Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-15 00:00:00.407 074 18329.20 86.48 52287.03 88888.00 2010-03-15 00:00:00.907 074 18329.17 86.46 52287.04 88888.00 2010-03-15 00:00:01.407 074 18329.17 86.48 52287.18 88888.00 2010-03-15 00:00:01.907 074 18329.25 86.51 52287.21 88888.00 2010-03-15 00:00:02.407 074 18329.21 86.52 52287.14 88888.00 2010-03-15 00:00:02.907 074 18329.20 86.53 52286.94 88888.00 2010-03-15 00:00:03.407 074 18329.23 86.56 52286.93 88888.00 2010-03-15 00:00:03.907 074 18329.19 86.50 52286.95 88888.00 2010-03-15 00:00:04.407 074 18329.17 86.50 52286.94 88888.00 2010-03-15 00:00:04.907 074 18329.24 86.55 52286.97 88888.00 2010-03-15 00:00:05.407 074 18329.36 86.65 52287.06 88888.00 2010-03-15 00:00:05.907 074 18329.32 86.58 52287.00 88888.00 2010-03-15 00:00:06.407 074 18329.28 86.55 52286.93 88888.00 2010-03-15 00:00:06.907 074 18329.32 86.53 52286.95 88888.00 2010-03-15 00:00:07.407 074 18329.32 86.58 52286.90 88888.00 2010-03-15 00:00:07.907 074 18329.28 86.61 52287.02 88888.00 2010-03-15 00:00:08.407 074 18329.31 86.66 52286.99 88888.00 2010-03-15 00:00:08.907 074 18329.27 86.58 52287.04 88888.00 2010-03-15 00:00:09.407 074 18329.33 86.64 52287.13 88888.00 2010-03-15 00:00:09.907 074 18329.41 86.59 52287.05 88888.00 2010-03-15 00:00:10.407 074 18329.28 86.46 52287.12 88888.00 2010-03-15 00:00:10.907 074 18329.26 86.41 52287.21 88888.00 2010-03-15 00:00:11.407 074 18329.22 86.54 52287.24 88888.00 2010-03-15 00:00:11.907 074 18329.32 86.61 52287.23 88888.00 2010-03-15 00:00:12.407 074 18329.33 86.59 52287.15 88888.00 2010-03-15 00:00:12.907 074 18329.25 86.56 52287.10 88888.00 2010-03-15 00:00:13.407 074 18329.27 86.55 52287.14 88888.00 2010-03-15 00:00:13.907 074 18329.21 86.54 52287.16 88888.00 2010-03-15 00:00:14.407 074 18329.15 86.55 52287.13 88888.00 2010-03-15 00:00:14.907 074 18329.35 86.53 52287.13 88888.00 2010-03-15 00:00:15.407 074 18329.31 86.51 52287.14 88888.00 2010-03-15 00:00:15.907 074 18329.28 86.46 52287.13 88888.00 2010-03-15 00:00:16.407 074 18329.30 86.48 52287.16 88888.00 2010-03-15 00:00:16.907 074 18329.20 86.50 52287.16 88888.00 2010-03-15 00:00:17.407 074 18329.20 86.49 52287.10 88888.00 2010-03-15 00:00:17.907 074 18329.19 86.55 52287.12 88888.00 2010-03-15 00:00:18.407 074 18329.24 86.63 52287.20 88888.00 2010-03-15 00:00:18.907 074 18329.19 86.62 52287.14 88888.00 2010-03-15 00:00:19.407 074 18329.17 86.59 52287.06 88888.00 2010-03-15 00:00:19.907 074 18329.28 86.62 52287.22 88888.00 2010-03-15 00:00:20.407 074 18329.27 86.65 52287.12 88888.00 2010-03-15 00:00:20.907 074 18329.41 86.66 52287.07 88888.00 2010-03-15 00:00:21.407 074 18329.36 86.65 52287.20 88888.00 2010-03-15 00:00:21.907 074 18329.28 86.67 52287.18 88888.00 2010-03-15 00:00:22.407 074 18329.35 86.62 52287.16 88888.00 2010-03-15 00:00:22.907 074 18329.30 86.64 52287.26 88888.00 2010-03-15 00:00:23.407 074 18329.34 86.66 52287.16 88888.00 2010-03-15 00:00:23.907 074 18329.30 86.66 52287.13 88888.00 2010-03-15 00:00:24.407 074 18329.31 86.63 52287.16 88888.00 2010-03-15 00:00:24.907 074 18329.30 86.66 52287.12 88888.00 2010-03-15 00:00:25.407 074 18329.25 86.64 52287.09 88888.00 2010-03-15 00:00:25.907 074 18329.35 86.57 52286.87 88888.00 2010-03-15 00:00:26.407 074 18329.28 86.54 52286.92 88888.00 2010-03-15 00:00:26.907 074 18329.17 86.56 52287.00 88888.00 2010-03-15 00:00:27.407 074 18329.16 86.54 52287.20 88888.00 2010-03-15 00:00:27.907 074 18329.16 86.56 52287.16 88888.00 2010-03-15 00:00:28.407 074 18329.27 86.62 52287.12 88888.00 2010-03-15 00:00:28.907 074 18329.31 86.62 52287.05 88888.00 2010-03-15 00:00:29.407 074 18329.23 86.64 52287.12 88888.00 2010-03-15 00:00:29.907 074 18329.23 86.63 52287.22 88888.00 2010-03-15 00:00:30.407 074 18329.16 86.57 52287.20 88888.00 2010-03-15 00:00:30.907 074 18329.28 86.54 52287.12 88888.00 2010-03-15 00:00:31.407 074 18329.23 86.52 52287.06 88888.00 2010-03-15 00:00:31.907 074 18329.23 86.56 52287.01 88888.00 2010-03-15 00:00:32.407 074 18329.25 86.62 52287.10 88888.00 2010-03-15 00:00:32.907 074 18329.34 86.57 52287.13 88888.00 2010-03-15 00:00:33.407 074 18329.38 86.52 52287.07 88888.00 2010-03-15 00:00:33.907 074 18329.41 86.53 52287.05 88888.00 2010-03-15 00:00:34.407 074 18329.33 86.51 52287.10 88888.00 2010-03-15 00:00:34.907 074 18329.35 86.51 52287.05 88888.00 2010-03-15 00:00:35.407 074 18329.27 86.53 52287.04 88888.00 2010-03-15 00:00:35.907 074 18329.22 86.53 52287.11 88888.00 2010-03-15 00:00:36.407 074 18329.22 86.54 52287.13 88888.00 2010-03-15 00:00:36.907 074 18329.31 86.50 52287.20 88888.00 2010-03-15 00:00:37.407 074 18329.44 86.49 52287.14 88888.00 2010-03-15 00:00:37.907 074 18329.34 86.53 52287.16 88888.00 2010-03-15 00:00:38.407 074 18329.32 86.50 52287.12 88888.00 2010-03-15 00:00:38.907 074 18329.31 86.55 52287.16 88888.00 2010-03-15 00:00:39.407 074 18329.33 86.62 52287.17 88888.00 2010-03-15 00:00:39.907 074 18329.36 86.59 52287.11 88888.00 2010-03-15 00:00:40.407 074 18329.30 86.62 52287.03 88888.00 2010-03-15 00:00:40.907 074 18329.32 86.54 52286.97 88888.00 2010-03-15 00:00:41.407 074 18329.35 86.57 52286.91 88888.00 2010-03-15 00:00:41.907 074 18329.38 86.61 52286.91 88888.00 2010-03-15 00:00:42.407 074 18329.38 86.66 52286.83 88888.00 2010-03-15 00:00:42.907 074 18329.36 86.63 52286.82 88888.00 2010-03-15 00:00:43.407 074 18329.36 86.63 52286.97 88888.00 2010-03-15 00:00:43.907 074 18329.32 86.64 52286.91 88888.00 2010-03-15 00:00:44.407 074 18329.27 86.63 52286.80 88888.00 2010-03-15 00:00:44.907 074 18329.27 86.54 52286.90 88888.00 2010-03-15 00:00:45.407 074 18329.25 86.59 52287.10 88888.00 2010-03-15 00:00:45.907 074 18329.26 86.56 52287.20 88888.00 2010-03-15 00:00:46.407 074 18329.32 86.52 52287.07 88888.00 2010-03-15 00:00:46.907 074 18329.38 86.51 52287.13 88888.00 2010-03-15 00:00:47.407 074 18329.34 86.57 52287.21 88888.00 2010-03-15 00:00:47.907 074 18329.44 86.56 52287.15 88888.00 2010-03-15 00:00:48.407 074 18329.42 86.61 52287.16 88888.00 2010-03-15 00:00:48.907 074 18329.33 86.58 52287.12 88888.00 2010-03-15 00:00:49.407 074 18329.44 86.63 52287.07 88888.00 2010-03-15 00:00:49.907 074 18329.51 86.62 52287.06 88888.00 2010-03-15 00:00:50.407 074 18329.52 86.64 52287.02 88888.00 2010-03-15 00:00:50.907 074 18329.46 86.67 52287.11 88888.00 2010-03-15 00:00:51.407 074 18329.34 86.62 52287.14 88888.00 2010-03-15 00:00:51.907 074 18329.34 86.64 52287.13 88888.00 2010-03-15 00:00:52.407 074 18329.41 86.62 52287.13 88888.00 2010-03-15 00:00:52.907 074 18329.42 86.65 52287.10 88888.00 2010-03-15 00:00:53.407 074 18329.36 86.62 52287.13 88888.00 2010-03-15 00:00:53.907 074 18329.38 86.58 52287.12 88888.00 2010-03-15 00:00:54.407 074 18329.26 86.53 52286.95 88888.00 2010-03-15 00:00:54.907 074 18329.16 86.59 52286.97 88888.00 2010-03-15 00:00:55.407 074 18329.22 86.63 52286.94 88888.00 2010-03-15 00:00:55.907 074 18329.23 86.48 52287.07 88888.00 2010-03-15 00:00:56.407 074 18329.25 86.49 52287.07 88888.00 2010-03-15 00:00:56.907 074 18329.27 86.51 52287.18 88888.00 2010-03-15 00:00:57.407 074 18329.31 86.53 52287.16 88888.00 2010-03-15 00:00:57.907 074 18329.38 86.49 52287.16 88888.00 2010-03-15 00:00:58.407 074 18329.34 86.53 52287.11 88888.00 2010-03-15 00:00:58.907 074 18329.39 86.53 52287.07 88888.00 2010-03-15 00:00:59.407 074 18329.42 86.53 52287.12 88888.00 2010-03-15 00:00:59.907 074 18329.56 86.49 52287.09 88888.00 2010-03-15 00:01:00.407 074 18329.42 86.54 52287.03 88888.00 2010-03-15 00:01:00.907 074 18329.31 86.61 52287.04 88888.00 2010-03-15 00:01:01.407 074 18329.34 86.67 52287.20 88888.00 2010-03-15 00:01:01.907 074 18329.41 86.64 52287.20 88888.00 2010-03-15 00:01:02.407 074 18329.23 86.62 52287.16 88888.00 2010-03-15 00:01:02.907 074 18329.23 86.55 52287.24 88888.00 2010-03-15 00:01:03.407 074 18329.33 86.53 52287.17 88888.00 2010-03-15 00:01:03.907 074 18329.34 86.54 52287.17 88888.00 2010-03-15 00:01:04.407 074 18329.34 86.48 52287.25 88888.00 2010-03-15 00:01:04.907 074 18329.30 86.48 52287.23 88888.00 2010-03-15 00:01:05.407 074 18329.31 86.50 52287.30 88888.00 2010-03-15 00:01:05.907 074 18329.33 86.49 52287.17 88888.00 2010-03-15 00:01:06.407 074 18329.32 86.53 52287.24 88888.00 2010-03-15 00:01:06.907 074 18329.30 86.55 52287.33 88888.00 2010-03-15 00:01:07.407 074 18329.31 86.56 52287.23 88888.00 2010-03-15 00:01:07.907 074 18329.41 86.52 52287.15 88888.00 2010-03-15 00:01:08.407 074 18329.41 86.53 52287.25 88888.00 2010-03-15 00:01:08.907 074 18329.35 86.63 52287.29 88888.00 2010-03-15 00:01:09.407 074 18329.22 86.66 52287.23 88888.00 2010-03-15 00:01:09.907 074 18329.27 86.61 52287.27 88888.00 2010-03-15 00:01:10.407 074 18329.24 86.68 52287.18 88888.00 2010-03-15 00:01:10.907 074 18329.06 86.71 52287.04 88888.00 2010-03-15 00:01:11.407 074 18329.13 86.66 52287.13 88888.00 2010-03-15 00:01:11.907 074 18329.19 86.59 52287.20 88888.00 2010-03-15 00:01:12.407 074 18329.14 86.58 52287.23 88888.00 2010-03-15 00:01:12.907 074 18329.10 86.63 52287.22 88888.00 2010-03-15 00:01:13.407 074 18329.12 86.61 52287.27 88888.00 2010-03-15 00:01:13.907 074 18329.16 86.59 52287.21 88888.00 2010-03-15 00:01:14.407 074 18329.22 86.54 52287.20 88888.00 2010-03-15 00:01:14.907 074 18329.26 86.58 52287.25 88888.00 2010-03-15 00:01:15.407 074 18329.20 86.62 52287.38 88888.00 2010-03-15 00:01:15.907 074 18329.27 86.61 52287.42 88888.00 2010-03-15 00:01:16.407 074 18329.34 86.52 52287.30 88888.00 2010-03-15 00:01:16.907 074 18329.27 86.42 52287.34 88888.00 2010-03-15 00:01:17.407 074 18329.24 86.50 52287.38 88888.00 2010-03-15 00:01:17.907 074 18329.23 86.56 52287.33 88888.00 2010-03-15 00:01:18.407 074 18329.25 86.63 52287.25 88888.00 2010-03-15 00:01:18.907 074 18329.23 86.57 52287.20 88888.00 2010-03-15 00:01:19.407 074 18329.27 86.58 52287.12 88888.00 2010-03-15 00:01:19.907 074 18329.24 86.64 52287.12 88888.00 2010-03-15 00:01:20.407 074 18329.11 86.58 52287.01 88888.00 2010-03-15 00:01:20.907 074 18329.15 86.48 52286.98 88888.00 2010-03-15 00:01:21.407 074 18329.16 86.45 52286.88 88888.00 2010-03-15 00:01:21.907 074 18329.21 86.41 52286.93 88888.00 2010-03-15 00:01:22.407 074 18329.23 86.45 52286.95 88888.00 2010-03-15 00:01:22.907 074 18329.13 86.52 52286.94 88888.00 2010-03-15 00:01:23.407 074 18329.10 86.53 52287.02 88888.00 2010-03-15 00:01:23.907 074 18329.15 86.51 52286.93 88888.00 2010-03-15 00:01:24.407 074 18329.25 86.64 52286.97 88888.00 2010-03-15 00:01:24.907 074 18329.27 86.61 52287.01 88888.00 2010-03-15 00:01:25.407 074 18329.23 86.55 52286.99 88888.00 2010-03-15 00:01:25.907 074 18329.12 86.59 52286.86 88888.00 2010-03-15 00:01:26.407 074 18329.00 86.51 52286.91 88888.00 2010-03-15 00:01:26.907 074 18329.05 86.50 52286.95 88888.00 2010-03-15 00:01:27.407 074 18329.19 86.49 52286.94 88888.00 2010-03-15 00:01:27.907 074 18329.17 86.40 52287.07 88888.00 2010-03-15 00:01:28.407 074 18329.10 86.16 52286.98 88888.00 2010-03-15 00:01:28.907 074 18329.11 86.20 52287.02 88888.00 2010-03-15 00:01:29.407 074 18329.09 86.36 52287.10 88888.00 2010-03-15 00:01:29.907 074 18329.14 86.49 52287.04 88888.00 2010-03-15 00:01:30.407 074 18329.11 86.47 52287.05 88888.00 2010-03-15 00:01:30.907 074 18329.16 86.45 52287.05 88888.00 2010-03-15 00:01:31.407 074 18329.11 86.44 52287.05 88888.00 2010-03-15 00:01:31.907 074 18329.02 86.45 52287.15 88888.00 2010-03-15 00:01:32.407 074 18329.05 86.38 52287.17 88888.00 2010-03-15 00:01:32.907 074 18329.01 86.52 52287.26 88888.00 2010-03-15 00:01:33.407 074 18328.99 86.61 52287.14 88888.00 2010-03-15 00:01:33.907 074 18329.01 86.53 52287.01 88888.00 2010-03-15 00:01:34.407 074 18329.10 86.51 52287.10 88888.00 2010-03-15 00:01:34.907 074 18329.10 86.54 52287.05 88888.00 2010-03-15 00:01:35.407 074 18329.09 86.54 52287.03 88888.00 2010-03-15 00:01:35.907 074 18329.08 86.46 52287.18 88888.00 2010-03-15 00:01:36.407 074 18329.04 86.52 52287.22 88888.00 2010-03-15 00:01:36.907 074 18329.09 86.52 52287.06 88888.00 2010-03-15 00:01:37.407 074 18329.11 86.54 52286.90 88888.00 2010-03-15 00:01:37.907 074 18329.28 86.58 52287.09 88888.00 2010-03-15 00:01:38.407 074 18329.20 86.57 52287.22 88888.00 2010-03-15 00:01:38.907 074 18329.15 86.53 52287.07 88888.00 2010-03-15 00:01:39.407 074 18329.12 86.47 52287.14 88888.00 2010-03-15 00:01:39.907 074 18329.11 86.54 52287.11 88888.00 2010-03-15 00:01:40.407 074 18329.09 86.57 52287.04 88888.00 2010-03-15 00:01:40.907 074 18329.14 86.50 52287.14 88888.00 2010-03-15 00:01:41.407 074 18329.21 86.49 52287.13 88888.00 2010-03-15 00:01:41.907 074 18329.03 86.52 52286.97 88888.00 2010-03-15 00:01:42.407 074 18329.02 86.48 52287.04 88888.00 2010-03-15 00:01:42.907 074 18329.10 86.46 52287.14 88888.00 2010-03-15 00:01:43.407 074 18329.23 86.50 52287.03 88888.00 2010-03-15 00:01:43.907 074 18329.19 86.46 52286.97 88888.00 2010-03-15 00:01:44.407 074 18329.13 86.48 52287.00 88888.00 2010-03-15 00:01:44.907 074 18329.19 86.57 52286.92 88888.00 2010-03-15 00:01:45.407 074 18329.09 86.52 52286.91 88888.00 2010-03-15 00:01:45.907 074 18328.99 86.50 52286.90 88888.00 2010-03-15 00:01:46.407 074 18329.06 86.55 52286.80 88888.00 2010-03-15 00:01:46.907 074 18329.16 86.55 52286.70 88888.00 2010-03-15 00:01:47.407 074 18329.08 86.54 52286.88 88888.00 2010-03-15 00:01:47.907 074 18329.05 86.58 52287.02 88888.00 2010-03-15 00:01:48.407 074 18329.13 86.58 52287.05 88888.00 2010-03-15 00:01:48.907 074 18329.22 86.51 52286.83 88888.00 2010-03-15 00:01:49.407 074 18329.21 86.46 52286.70 88888.00 2010-03-15 00:01:49.907 074 18329.17 86.45 52286.80 88888.00 2010-03-15 00:01:50.407 074 18329.13 86.44 52286.81 88888.00 2010-03-15 00:01:50.907 074 18329.10 86.46 52286.82 88888.00 2010-03-15 00:01:51.407 074 18329.11 86.47 52286.80 88888.00 2010-03-15 00:01:51.907 074 18329.10 86.55 52286.93 88888.00 2010-03-15 00:01:52.407 074 18329.15 86.36 52286.89 88888.00 2010-03-15 00:01:52.907 074 18329.20 86.22 52286.86 88888.00 2010-03-15 00:01:53.407 074 18329.24 86.23 52286.94 88888.00 2010-03-15 00:01:53.907 074 18329.17 86.37 52286.91 88888.00 2010-03-15 00:01:54.407 074 18329.24 86.44 52287.00 88888.00 2010-03-15 00:01:54.907 074 18329.44 86.41 52287.03 88888.00 2010-03-15 00:01:55.407 074 18329.43 86.46 52286.97 88888.00 2010-03-15 00:01:55.907 074 18329.37 86.45 52287.00 88888.00 2010-03-15 00:01:56.407 074 18329.26 86.39 52286.95 88888.00 2010-03-15 00:01:56.907 074 18329.28 86.45 52286.98 88888.00 2010-03-15 00:01:57.407 074 18329.33 86.46 52286.95 88888.00 2010-03-15 00:01:57.907 074 18329.35 86.48 52286.94 88888.00 2010-03-15 00:01:58.407 074 18329.35 86.54 52286.94 88888.00 2010-03-15 00:01:58.907 074 18329.35 86.50 52286.89 88888.00 2010-03-15 00:01:59.407 074 18329.42 86.46 52286.89 88888.00 2010-03-15 00:01:59.907 074 18329.42 86.42 52286.93 88888.00 2010-03-15 00:02:00.407 074 18329.28 86.46 52286.89 88888.00 2010-03-15 00:02:00.907 074 18329.39 86.41 52286.78 88888.00 2010-03-15 00:02:01.407 074 18329.39 86.41 52286.69 88888.00 2010-03-15 00:02:01.907 074 18329.32 86.45 52286.89 88888.00 2010-03-15 00:02:02.407 074 18329.31 86.44 52286.92 88888.00 2010-03-15 00:02:02.907 074 18329.30 86.44 52286.81 88888.00 2010-03-15 00:02:03.407 074 18329.24 86.37 52286.88 88888.00 2010-03-15 00:02:03.907 074 18329.24 86.37 52286.79 88888.00 2010-03-15 00:02:04.407 074 18329.25 86.49 52286.74 88888.00 2010-03-15 00:02:04.907 074 18329.20 86.49 52286.70 88888.00 2010-03-15 00:02:05.407 074 18329.23 86.48 52286.63 88888.00 2010-03-15 00:02:05.907 074 18329.25 86.54 52286.59 88888.00 2010-03-15 00:02:06.407 074 18329.32 86.55 52286.72 88888.00 2010-03-15 00:02:06.907 074 18329.28 86.52 52286.78 88888.00 2010-03-15 00:02:07.407 074 18329.30 86.53 52286.75 88888.00 2010-03-15 00:02:07.907 074 18329.28 86.49 52286.81 88888.00 2010-03-15 00:02:08.407 074 18329.24 86.45 52286.76 88888.00 2010-03-15 00:02:08.907 074 18329.20 86.39 52286.74 88888.00 2010-03-15 00:02:09.407 074 18329.24 86.38 52286.81 88888.00 2010-03-15 00:02:09.907 074 18329.26 86.42 52286.77 88888.00 2010-03-15 00:02:10.407 074 18329.26 86.41 52286.78 88888.00 2010-03-15 00:02:10.907 074 18329.19 86.41 52286.81 88888.00 2010-03-15 00:02:11.407 074 18329.19 86.36 52286.82 88888.00 2010-03-15 00:02:11.907 074 18329.14 86.25 52286.74 88888.00 2010-03-15 00:02:12.407 074 18329.26 86.31 52286.79 88888.00 2010-03-15 00:02:12.907 074 18329.31 86.38 52286.86 88888.00 2010-03-15 00:02:13.407 074 18329.25 86.37 52286.90 88888.00 2010-03-15 00:02:13.907 074 18329.16 86.39 52286.93 88888.00 2010-03-15 00:02:14.407 074 18329.19 86.43 52286.93 88888.00 2010-03-15 00:02:14.907 074 18329.13 86.43 52286.93 88888.00 2010-03-15 00:02:15.407 074 18329.24 86.42 52286.90 88888.00 2010-03-15 00:02:15.907 074 18329.27 86.40 52286.80 88888.00 2010-03-15 00:02:16.407 074 18329.32 86.39 52286.59 88888.00 2010-03-15 00:02:16.907 074 18329.36 86.45 52286.72 88888.00 2010-03-15 00:02:17.407 074 18329.27 86.45 52286.74 88888.00 2010-03-15 00:02:17.907 074 18329.28 86.44 52286.74 88888.00 2010-03-15 00:02:18.407 074 18329.34 86.40 52286.72 88888.00 2010-03-15 00:02:18.907 074 18329.42 86.39 52286.80 88888.00 2010-03-15 00:02:19.407 074 18329.34 86.39 52286.84 88888.00 2010-03-15 00:02:19.907 074 18329.30 86.40 52286.80 88888.00 2010-03-15 00:02:20.407 074 18329.27 86.43 52286.69 88888.00 2010-03-15 00:02:20.907 074 18329.25 86.46 52286.72 88888.00 2010-03-15 00:02:21.407 074 18329.24 86.43 52286.76 88888.00 2010-03-15 00:02:21.907 074 18329.21 86.47 52286.71 88888.00 2010-03-15 00:02:22.407 074 18329.15 86.45 52286.75 88888.00 2010-03-15 00:02:22.907 074 18329.19 86.44 52286.79 88888.00 2010-03-15 00:02:23.407 074 18329.24 86.49 52286.76 88888.00 2010-03-15 00:02:23.907 074 18329.31 86.45 52286.78 88888.00 2010-03-15 00:02:24.407 074 18329.31 86.40 52286.80 88888.00 2010-03-15 00:02:24.907 074 18329.25 86.34 52286.84 88888.00 2010-03-15 00:02:25.407 074 18329.24 86.31 52286.79 88888.00 2010-03-15 00:02:25.907 074 18329.19 86.39 52286.78 88888.00 2010-03-15 00:02:26.407 074 18329.14 86.40 52286.76 88888.00 2010-03-15 00:02:26.907 074 18329.11 86.40 52286.76 88888.00 2010-03-15 00:02:27.407 074 18329.12 86.48 52286.72 88888.00 2010-03-15 00:02:27.907 074 18329.15 86.51 52286.65 88888.00 2010-03-15 00:02:28.407 074 18329.19 86.48 52286.65 88888.00 2010-03-15 00:02:28.907 074 18329.23 86.45 52286.70 88888.00 2010-03-15 00:02:29.407 074 18329.32 86.45 52286.81 88888.00 2010-03-15 00:02:29.907 074 18329.33 86.45 52286.92 88888.00 2010-03-15 00:02:30.407 074 18329.32 86.45 52286.78 88888.00 2010-03-15 00:02:30.907 074 18329.32 86.43 52286.91 88888.00 2010-03-15 00:02:31.407 074 18329.32 86.47 52287.00 88888.00 2010-03-15 00:02:31.907 074 18329.28 86.49 52286.89 88888.00 2010-03-15 00:02:32.407 074 18329.26 86.53 52286.86 88888.00 2010-03-15 00:02:32.907 074 18329.26 86.52 52286.95 88888.00 2010-03-15 00:02:33.407 074 18329.30 86.46 52286.94 88888.00 2010-03-15 00:02:33.907 074 18329.26 86.54 52286.90 88888.00 2010-03-15 00:02:34.407 074 18329.27 86.54 52286.77 88888.00 2010-03-15 00:02:34.907 074 18329.33 86.52 52286.79 88888.00 2010-03-15 00:02:35.407 074 18329.27 86.55 52286.90 88888.00 2010-03-15 00:02:35.907 074 18329.28 86.57 52286.74 88888.00 2010-03-15 00:02:36.407 074 18329.32 86.53 52286.72 88888.00 2010-03-15 00:02:36.907 074 18329.32 86.51 52286.76 88888.00 2010-03-15 00:02:37.407 074 18329.37 86.50 52286.86 88888.00 2010-03-15 00:02:37.907 074 18329.38 86.45 52286.89 88888.00 2010-03-15 00:02:38.407 074 18329.27 86.44 52286.90 88888.00 2010-03-15 00:02:38.907 074 18329.30 86.51 52286.87 88888.00 2010-03-15 00:02:39.407 074 18329.34 86.54 52286.75 88888.00 2010-03-15 00:02:39.907 074 18329.22 86.53 52286.67 88888.00 2010-03-15 00:02:40.407 074 18329.16 86.52 52286.74 88888.00 2010-03-15 00:02:40.907 074 18329.16 86.52 52286.80 88888.00 2010-03-15 00:02:41.407 074 18329.19 86.54 52286.74 88888.00 2010-03-15 00:02:41.907 074 18329.21 86.56 52286.70 88888.00 2010-03-15 00:02:42.407 074 18329.12 86.59 52286.77 88888.00 2010-03-15 00:02:42.907 074 18329.12 86.59 52286.89 88888.00 2010-03-15 00:02:43.407 074 18329.06 86.59 52286.86 88888.00 2010-03-15 00:02:43.907 074 18329.11 86.51 52286.86 88888.00 2010-03-15 00:02:44.407 074 18329.20 86.49 52286.93 88888.00 2010-03-15 00:02:44.907 074 18329.30 86.53 52286.97 88888.00 2010-03-15 00:02:45.407 074 18329.27 86.53 52286.83 88888.00 2010-03-15 00:02:45.907 074 18329.28 86.50 52286.75 88888.00 2010-03-15 00:02:46.407 074 18329.25 86.43 52286.74 88888.00 2010-03-15 00:02:46.907 074 18329.21 86.41 52286.78 88888.00 2010-03-15 00:02:47.407 074 18329.22 86.43 52286.78 88888.00 2010-03-15 00:02:47.907 074 18329.17 86.37 52286.81 88888.00 2010-03-15 00:02:48.407 074 18329.13 86.52 52286.84 88888.00 2010-03-15 00:02:48.907 074 18329.19 86.63 52286.91 88888.00 2010-03-15 00:02:49.407 074 18329.24 86.64 52286.88 88888.00 2010-03-15 00:02:49.907 074 18329.12 86.61 52286.81 88888.00 2010-03-15 00:02:50.407 074 18329.16 86.53 52286.80 88888.00 2010-03-15 00:02:50.907 074 18329.25 86.49 52286.74 88888.00 2010-03-15 00:02:51.407 074 18329.28 86.61 52286.86 88888.00 2010-03-15 00:02:51.907 074 18329.19 86.64 52287.06 88888.00 2010-03-15 00:02:52.407 074 18329.13 86.56 52287.03 88888.00 2010-03-15 00:02:52.907 074 18329.16 86.50 52287.00 88888.00 2010-03-15 00:02:53.407 074 18329.12 86.55 52286.89 88888.00 2010-03-15 00:02:53.907 074 18329.21 86.61 52286.91 88888.00 2010-03-15 00:02:54.407 074 18329.30 86.52 52286.99 88888.00 2010-03-15 00:02:54.907 074 18329.20 86.54 52286.94 88888.00 2010-03-15 00:02:55.407 074 18329.21 86.58 52286.84 88888.00 2010-03-15 00:02:55.907 074 18329.23 86.53 52286.89 88888.00 2010-03-15 00:02:56.407 074 18329.19 86.53 52286.83 88888.00 2010-03-15 00:02:56.907 074 18329.25 86.49 52286.74 88888.00 2010-03-15 00:02:57.407 074 18329.20 86.49 52286.80 88888.00 2010-03-15 00:02:57.907 074 18329.20 86.40 52286.79 88888.00 2010-03-15 00:02:58.407 074 18329.30 86.38 52286.72 88888.00 2010-03-15 00:02:58.907 074 18329.23 86.38 52286.77 88888.00 2010-03-15 00:02:59.407 074 18329.25 86.43 52286.75 88888.00 2010-03-15 00:02:59.907 074 18329.16 86.52 52286.69 88888.00 2010-03-15 00:03:00.407 074 18329.11 86.39 52286.55 88888.00 2010-03-15 00:03:00.907 074 18329.01 86.30 52286.53 88888.00 2010-03-15 00:03:01.407 074 18329.04 86.40 52286.58 88888.00 2010-03-15 00:03:01.907 074 18329.01 86.40 52286.65 88888.00 2010-03-15 00:03:02.407 074 18329.00 86.37 52286.65 88888.00 2010-03-15 00:03:02.907 074 18329.05 86.38 52286.68 88888.00 2010-03-15 00:03:03.407 074 18329.08 86.37 52286.74 88888.00 2010-03-15 00:03:03.907 074 18328.98 86.33 52286.70 88888.00 2010-03-15 00:03:04.407 074 18328.91 86.45 52286.71 88888.00 2010-03-15 00:03:04.907 074 18328.84 86.38 52286.71 88888.00 2010-03-15 00:03:05.407 074 18328.79 86.39 52286.78 88888.00 2010-03-15 00:03:05.907 074 18328.86 86.45 52286.82 88888.00 2010-03-15 00:03:06.407 074 18328.81 86.47 52286.82 88888.00 2010-03-15 00:03:06.907 074 18328.80 86.51 52286.57 88888.00 2010-03-15 00:03:07.407 074 18328.83 86.54 52286.58 88888.00 2010-03-15 00:03:07.907 074 18328.82 86.52 52286.59 88888.00 2010-03-15 00:03:08.407 074 18328.98 86.53 52286.63 88888.00 2010-03-15 00:03:08.907 074 18329.03 86.48 52286.55 88888.00 2010-03-15 00:03:09.407 074 18329.06 86.52 52286.51 88888.00 2010-03-15 00:03:09.907 074 18329.12 86.55 52286.45 88888.00 2010-03-15 00:03:10.407 074 18329.04 86.52 52286.55 88888.00 2010-03-15 00:03:10.907 074 18328.97 86.56 52286.67 88888.00 2010-03-15 00:03:11.407 074 18329.02 86.64 52286.60 88888.00 2010-03-15 00:03:11.907 074 18329.02 86.69 52286.58 88888.00 2010-03-15 00:03:12.407 074 18328.91 86.59 52286.65 88888.00 2010-03-15 00:03:12.907 074 18328.92 86.53 52286.81 88888.00 2010-03-15 00:03:13.407 074 18329.00 86.54 52286.81 88888.00 2010-03-15 00:03:13.907 074 18328.90 86.66 52286.54 88888.00 2010-03-15 00:03:14.407 074 18328.89 86.70 52286.67 88888.00 2010-03-15 00:03:14.907 074 18328.90 86.66 52286.76 88888.00 2010-03-15 00:03:15.407 074 18328.88 86.68 52286.68 88888.00 2010-03-15 00:03:15.907 074 18328.81 86.65 52286.63 88888.00 2010-03-15 00:03:16.407 074 18328.83 86.64 52286.68 88888.00 2010-03-15 00:03:16.907 074 18328.87 86.69 52286.81 88888.00 2010-03-15 00:03:17.407 074 18328.89 86.70 52286.82 88888.00 2010-03-15 00:03:17.907 074 18328.90 86.71 52286.80 88888.00 2010-03-15 00:03:18.407 074 18329.06 86.72 52286.83 88888.00 2010-03-15 00:03:18.907 074 18329.10 86.71 52286.91 88888.00 2010-03-15 00:03:19.407 074 18329.03 86.70 52286.92 88888.00 2010-03-15 00:03:19.907 074 18329.15 86.70 52286.97 88888.00 2010-03-15 00:03:20.407 074 18329.14 86.72 52286.83 88888.00 2010-03-15 00:03:20.907 074 18329.14 86.74 52286.83 88888.00 2010-03-15 00:03:21.407 074 18329.11 86.73 52286.88 88888.00 2010-03-15 00:03:21.907 074 18329.11 86.74 52286.97 88888.00 2010-03-15 00:03:22.407 074 18329.25 86.67 52287.05 88888.00 2010-03-15 00:03:22.907 074 18329.16 86.70 52287.06 88888.00 2010-03-15 00:03:23.407 074 18329.21 86.77 52286.95 88888.00 2010-03-15 00:03:23.907 074 18329.30 86.65 52286.92 88888.00 2010-03-15 00:03:24.407 074 18329.25 86.69 52286.94 88888.00 2010-03-15 00:03:24.907 074 18329.31 86.76 52286.90 88888.00 2010-03-15 00:03:25.407 074 18329.31 86.78 52286.86 88888.00 2010-03-15 00:03:25.907 074 18329.16 86.63 52286.97 88888.00 2010-03-15 00:03:26.407 074 18329.13 86.64 52286.86 88888.00 2010-03-15 00:03:26.907 074 18329.08 86.68 52286.79 88888.00 2010-03-15 00:03:27.407 074 18329.02 86.61 52286.88 88888.00 2010-03-15 00:03:27.907 074 18329.03 86.66 52286.93 88888.00 2010-03-15 00:03:28.407 074 18328.98 86.63 52286.81 88888.00 2010-03-15 00:03:28.907 074 18328.92 86.58 52286.72 88888.00 2010-03-15 00:03:29.407 074 18328.97 86.62 52286.72 88888.00 2010-03-15 00:03:29.907 074 18329.05 86.61 52286.78 88888.00 2010-03-15 00:03:30.407 074 18329.08 86.80 52286.81 88888.00 2010-03-15 00:03:30.907 074 18329.13 86.76 52286.79 88888.00 2010-03-15 00:03:31.407 074 18329.08 86.55 52286.83 88888.00 2010-03-15 00:03:31.907 074 18329.15 86.57 52286.81 88888.00 2010-03-15 00:03:32.407 074 18329.15 86.71 52286.83 88888.00 2010-03-15 00:03:32.907 074 18329.17 86.71 52286.72 88888.00 2010-03-15 00:03:33.407 074 18329.23 86.74 52286.62 88888.00 2010-03-15 00:03:33.907 074 18329.27 86.64 52286.71 88888.00 2010-03-15 00:03:34.407 074 18329.24 86.59 52286.78 88888.00 2010-03-15 00:03:34.907 074 18329.23 86.63 52286.86 88888.00 2010-03-15 00:03:35.407 074 18329.19 86.61 52286.83 88888.00 2010-03-15 00:03:35.907 074 18329.27 86.63 52286.67 88888.00 2010-03-15 00:03:36.407 074 18329.23 86.61 52286.64 88888.00 2010-03-15 00:03:36.907 074 18329.27 86.57 52286.65 88888.00 2010-03-15 00:03:37.407 074 18329.27 86.66 52286.67 88888.00 2010-03-15 00:03:37.907 074 18329.25 86.73 52286.69 88888.00 2010-03-15 00:03:38.407 074 18329.22 86.73 52286.60 88888.00 2010-03-15 00:03:38.907 074 18329.25 86.69 52286.64 88888.00 2010-03-15 00:03:39.407 074 18329.24 86.59 52286.80 88888.00 2010-03-15 00:03:39.907 074 18329.30 86.59 52287.00 88888.00 2010-03-15 00:03:40.407 074 18329.25 86.65 52287.00 88888.00 2010-03-15 00:03:40.907 074 18329.24 86.62 52287.02 88888.00 2010-03-15 00:03:41.407 074 18329.26 86.55 52287.14 88888.00 2010-03-15 00:03:41.907 074 18329.23 86.75 52287.21 88888.00 2010-03-15 00:03:42.407 074 18329.32 86.89 52287.18 88888.00 2010-03-15 00:03:42.907 074 18329.37 86.81 52287.14 88888.00 2010-03-15 00:03:43.407 074 18329.27 86.76 52287.07 88888.00 2010-03-15 00:03:43.907 074 18329.21 86.70 52287.04 88888.00 2010-03-15 00:03:44.407 074 18329.21 86.66 52287.11 88888.00 2010-03-15 00:03:44.907 074 18329.23 86.68 52287.12 88888.00 2010-03-15 00:03:45.407 074 18329.22 86.70 52287.10 88888.00 2010-03-15 00:03:45.907 074 18329.23 86.71 52287.04 88888.00 2010-03-15 00:03:46.407 074 18329.13 86.74 52286.97 88888.00 2010-03-15 00:03:46.907 074 18329.10 86.75 52287.02 88888.00 2010-03-15 00:03:47.407 074 18329.06 86.74 52286.90 88888.00 2010-03-15 00:03:47.907 074 18329.09 86.70 52287.03 88888.00 2010-03-15 00:03:48.407 074 18329.13 86.57 52287.03 88888.00 2010-03-15 00:03:48.907 074 18329.11 86.56 52286.89 88888.00 2010-03-15 00:03:49.407 074 18329.08 86.56 52286.84 88888.00 2010-03-15 00:03:49.907 074 18329.23 86.56 52286.86 88888.00 2010-03-15 00:03:50.407 074 18329.20 86.56 52286.86 88888.00 2010-03-15 00:03:50.907 074 18329.15 86.59 52286.98 88888.00 2010-03-15 00:03:51.407 074 18329.19 86.59 52286.98 88888.00 2010-03-15 00:03:51.907 074 18329.19 86.70 52287.12 88888.00 2010-03-15 00:03:52.407 074 18329.12 86.76 52287.04 88888.00 2010-03-15 00:03:52.907 074 18329.14 86.76 52286.89 88888.00 2010-03-15 00:03:53.407 074 18329.26 86.75 52286.90 88888.00 2010-03-15 00:03:53.907 074 18329.34 86.69 52286.94 88888.00 2010-03-15 00:03:54.407 074 18329.28 86.74 52286.97 88888.00 2010-03-15 00:03:54.907 074 18329.28 86.75 52286.91 88888.00 2010-03-15 00:03:55.407 074 18329.31 86.76 52286.94 88888.00 2010-03-15 00:03:55.907 074 18329.35 86.78 52286.92 88888.00 2010-03-15 00:03:56.407 074 18329.32 86.74 52286.92 88888.00 2010-03-15 00:03:56.907 074 18329.31 86.73 52286.89 88888.00 2010-03-15 00:03:57.407 074 18329.23 86.68 52286.88 88888.00 2010-03-15 00:03:57.907 074 18329.20 86.70 52286.84 88888.00 2010-03-15 00:03:58.407 074 18329.24 86.66 52286.87 88888.00 2010-03-15 00:03:58.907 074 18329.25 86.52 52286.81 88888.00 2010-03-15 00:03:59.407 074 18329.27 86.48 52286.89 88888.00 2010-03-15 00:03:59.907 074 18329.21 86.58 52287.02 88888.00 2010-03-15 00:04:00.407 074 18329.25 86.47 52286.98 88888.00 2010-03-15 00:04:00.907 074 18329.19 86.46 52286.92 88888.00 2010-03-15 00:04:01.407 074 18329.15 86.50 52287.04 88888.00 2010-03-15 00:04:01.907 074 18329.19 86.56 52286.91 88888.00 2010-03-15 00:04:02.407 074 18329.26 86.67 52286.90 88888.00 2010-03-15 00:04:02.907 074 18329.19 86.59 52286.94 88888.00 2010-03-15 00:04:03.407 074 18329.19 86.61 52286.98 88888.00 2010-03-15 00:04:03.907 074 18329.24 86.63 52286.95 88888.00 2010-03-15 00:04:04.407 074 18329.35 86.58 52286.93 88888.00 2010-03-15 00:04:04.907 074 18329.37 86.57 52286.92 88888.00 2010-03-15 00:04:05.407 074 18329.35 86.53 52286.87 88888.00 2010-03-15 00:04:05.907 074 18329.33 86.56 52286.81 88888.00 2010-03-15 00:04:06.407 074 18329.23 86.57 52286.76 88888.00 2010-03-15 00:04:06.907 074 18329.22 86.62 52286.63 88888.00 2010-03-15 00:04:07.407 074 18329.17 86.70 52286.55 88888.00 2010-03-15 00:04:07.907 074 18329.23 86.72 52286.69 88888.00 2010-03-15 00:04:08.407 074 18329.20 86.56 52286.64 88888.00 2010-03-15 00:04:08.907 074 18329.19 86.44 52286.59 88888.00 2010-03-15 00:04:09.407 074 18329.24 86.61 52286.58 88888.00 2010-03-15 00:04:09.907 074 18329.19 86.78 52286.49 88888.00 2010-03-15 00:04:10.407 074 18329.23 86.86 52286.47 88888.00 2010-03-15 00:04:10.907 074 18329.16 86.77 52286.55 88888.00 2010-03-15 00:04:11.407 074 18329.05 86.78 52286.81 88888.00 2010-03-15 00:04:11.907 074 18329.20 86.82 52286.78 88888.00 2010-03-15 00:04:12.407 074 18329.24 86.84 52286.84 88888.00 2010-03-15 00:04:12.907 074 18329.22 86.80 52286.82 88888.00 2010-03-15 00:04:13.407 074 18329.21 86.77 52286.91 88888.00 2010-03-15 00:04:13.907 074 18329.19 86.74 52286.98 88888.00 2010-03-15 00:04:14.407 074 18329.11 86.49 52286.92 88888.00 2010-03-15 00:04:14.907 074 18329.14 86.46 52286.86 88888.00 2010-03-15 00:04:15.407 074 18329.30 86.49 52286.65 88888.00 2010-03-15 00:04:15.907 074 18329.42 86.58 52286.71 88888.00 2010-03-15 00:04:16.407 074 18329.33 86.53 52286.71 88888.00 2010-03-15 00:04:16.907 074 18329.31 86.44 52286.66 88888.00 2010-03-15 00:04:17.407 074 18329.26 86.68 52286.64 88888.00 2010-03-15 00:04:17.907 074 18329.21 86.70 52286.70 88888.00 2010-03-15 00:04:18.407 074 18329.26 86.62 52286.72 88888.00 2010-03-15 00:04:18.907 074 18329.28 86.63 52286.80 88888.00 2010-03-15 00:04:19.407 074 18329.35 86.62 52286.72 88888.00 2010-03-15 00:04:19.907 074 18329.35 86.53 52286.66 88888.00 2010-03-15 00:04:20.407 074 18329.39 86.65 52286.58 88888.00 2010-03-15 00:04:20.907 074 18329.43 86.66 52286.64 88888.00 2010-03-15 00:04:21.407 074 18329.31 86.57 52286.59 88888.00 2010-03-15 00:04:21.907 074 18329.34 86.53 52286.46 88888.00 2010-03-15 00:04:22.407 074 18329.36 86.69 52286.45 88888.00 2010-03-15 00:04:22.907 074 18329.30 86.75 52286.55 88888.00 2010-03-15 00:04:23.407 074 18329.28 86.72 52286.63 88888.00 2010-03-15 00:04:23.907 074 18329.22 86.75 52286.65 88888.00 2010-03-15 00:04:24.407 074 18329.23 86.73 52286.70 88888.00 2010-03-15 00:04:24.907 074 18329.27 86.75 52286.72 88888.00 2010-03-15 00:04:25.407 074 18329.28 86.59 52286.76 88888.00 2010-03-15 00:04:25.907 074 18329.26 86.52 52286.83 88888.00 2010-03-15 00:04:26.407 074 18329.13 86.62 52286.92 88888.00 2010-03-15 00:04:26.907 074 18329.19 86.67 52286.84 88888.00 2010-03-15 00:04:27.407 074 18329.23 86.68 52286.81 88888.00 2010-03-15 00:04:27.907 074 18329.27 86.76 52286.84 88888.00 2010-03-15 00:04:28.407 074 18329.32 86.75 52286.74 88888.00 2010-03-15 00:04:28.907 074 18329.27 86.57 52286.74 88888.00 2010-03-15 00:04:29.407 074 18329.16 86.44 52286.81 88888.00 2010-03-15 00:04:29.907 074 18329.21 86.51 52286.93 88888.00 2010-03-15 00:04:30.407 074 18329.24 86.70 52286.98 88888.00 2010-03-15 00:04:30.907 074 18329.27 86.68 52286.97 88888.00 2010-03-15 00:04:31.407 074 18329.20 86.64 52286.82 88888.00 2010-03-15 00:04:31.907 074 18329.24 86.54 52286.74 88888.00 2010-03-15 00:04:32.407 074 18329.30 86.67 52286.89 88888.00 2010-03-15 00:04:32.907 074 18329.33 86.82 52286.95 88888.00 2010-03-15 00:04:33.407 074 18329.28 86.80 52286.87 88888.00 2010-03-15 00:04:33.907 074 18329.24 86.73 52286.93 88888.00 2010-03-15 00:04:34.407 074 18329.25 86.65 52286.83 88888.00 2010-03-15 00:04:34.907 074 18329.21 86.69 52286.86 88888.00 2010-03-15 00:04:35.407 074 18329.09 86.68 52286.89 88888.00 2010-03-15 00:04:35.907 074 18329.04 86.54 52286.98 88888.00 2010-03-15 00:04:36.407 074 18329.08 86.39 52287.03 88888.00 2010-03-15 00:04:36.907 074 18329.03 86.39 52287.11 88888.00 2010-03-15 00:04:37.407 074 18329.12 86.45 52287.05 88888.00 2010-03-15 00:04:37.907 074 18329.12 86.62 52286.95 88888.00 2010-03-15 00:04:38.407 074 18329.03 86.70 52286.81 88888.00 2010-03-15 00:04:38.907 074 18329.17 86.71 52286.81 88888.00 2010-03-15 00:04:39.407 074 18329.24 86.69 52286.91 88888.00 2010-03-15 00:04:39.907 074 18329.17 86.66 52286.86 88888.00 2010-03-15 00:04:40.407 074 18329.13 86.63 52286.82 88888.00 2010-03-15 00:04:40.907 074 18329.12 86.69 52286.76 88888.00 2010-03-15 00:04:41.407 074 18329.10 86.72 52286.77 88888.00 2010-03-15 00:04:41.907 074 18329.15 86.70 52286.72 88888.00 2010-03-15 00:04:42.407 074 18329.20 86.69 52286.65 88888.00 2010-03-15 00:04:42.907 074 18329.19 86.80 52286.70 88888.00 2010-03-15 00:04:43.407 074 18329.06 86.68 52286.89 88888.00 2010-03-15 00:04:43.907 074 18328.98 86.62 52286.95 88888.00 2010-03-15 00:04:44.407 074 18329.05 86.67 52287.04 88888.00 2010-03-15 00:04:44.907 074 18329.05 86.64 52287.01 88888.00 2010-03-15 00:04:45.407 074 18329.03 86.69 52286.88 88888.00 2010-03-15 00:04:45.907 074 18329.06 86.69 52286.78 88888.00 2010-03-15 00:04:46.407 074 18329.06 86.68 52286.89 88888.00 2010-03-15 00:04:46.907 074 18329.08 86.74 52286.87 88888.00 2010-03-15 00:04:47.407 074 18329.16 86.86 52286.83 88888.00 2010-03-15 00:04:47.907 074 18329.15 86.86 52286.92 88888.00 2010-03-15 00:04:48.407 074 18329.11 86.72 52286.88 88888.00 2010-03-15 00:04:48.907 074 18329.17 86.62 52286.90 88888.00 2010-03-15 00:04:49.407 074 18329.16 86.63 52286.89 88888.00 2010-03-15 00:04:49.907 074 18329.20 86.63 52286.75 88888.00 2010-03-15 00:04:50.407 074 18329.24 86.74 52286.64 88888.00 2010-03-15 00:04:50.907 074 18329.19 86.76 52286.62 88888.00 2010-03-15 00:04:51.407 074 18329.13 86.70 52286.75 88888.00 2010-03-15 00:04:51.907 074 18329.17 86.67 52286.82 88888.00 2010-03-15 00:04:52.407 074 18329.26 86.77 52286.83 88888.00 2010-03-15 00:04:52.907 074 18329.25 86.82 52286.77 88888.00 2010-03-15 00:04:53.407 074 18329.31 86.82 52286.75 88888.00 2010-03-15 00:04:53.907 074 18329.21 86.74 52286.82 88888.00 2010-03-15 00:04:54.407 074 18329.21 86.71 52286.87 88888.00 2010-03-15 00:04:54.907 074 18329.30 86.73 52286.88 88888.00 2010-03-15 00:04:55.407 074 18329.30 86.77 52286.88 88888.00 2010-03-15 00:04:55.907 074 18329.23 86.83 52286.78 88888.00 2010-03-15 00:04:56.407 074 18329.23 86.82 52286.75 88888.00 2010-03-15 00:04:56.907 074 18329.26 86.83 52286.76 88888.00 2010-03-15 00:04:57.407 074 18329.28 86.74 52286.80 88888.00 2010-03-15 00:04:57.907 074 18329.22 86.70 52286.74 88888.00 2010-03-15 00:04:58.407 074 18329.13 86.79 52286.82 88888.00 2010-03-15 00:04:58.907 074 18329.15 86.82 52286.91 88888.00 2010-03-15 00:04:59.407 074 18329.23 86.79 52286.83 88888.00 2010-03-15 00:04:59.907 074 18329.33 86.76 52286.77 88888.00 2010-03-15 00:05:00.407 074 18329.32 86.71 52286.87 88888.00 2010-03-15 00:05:00.907 074 18329.28 86.78 52286.92 88888.00 2010-03-15 00:05:01.407 074 18329.24 86.85 52286.81 88888.00 2010-03-15 00:05:01.907 074 18329.24 86.88 52286.79 88888.00 2010-03-15 00:05:02.407 074 18329.24 86.85 52286.89 88888.00 2010-03-15 00:05:02.907 074 18329.38 86.86 52286.95 88888.00 2010-03-15 00:05:03.404 074 18329.43 86.85 52287.00 88888.00 2010-03-15 00:05:03.904 074 18329.41 86.85 52286.97 88888.00 2010-03-15 00:05:04.404 074 18329.34 86.84 52286.86 88888.00 2010-03-15 00:05:04.904 074 18329.36 86.74 52286.84 88888.00 2010-03-15 00:05:05.404 074 18329.21 86.74 52286.81 88888.00 2010-03-15 00:05:05.904 074 18329.17 86.78 52286.83 88888.00 2010-03-15 00:05:06.404 074 18329.16 86.80 52286.90 88888.00 2010-03-15 00:05:06.904 074 18329.14 86.80 52286.91 88888.00 2010-03-15 00:05:07.404 074 18329.21 86.80 52286.88 88888.00 2010-03-15 00:05:07.904 074 18329.20 86.57 52286.84 88888.00 2010-03-15 00:05:08.404 074 18329.21 86.52 52286.88 88888.00 2010-03-15 00:05:08.904 074 18329.16 86.57 52286.87 88888.00 2010-03-15 00:05:09.404 074 18329.21 86.79 52286.95 88888.00 2010-03-15 00:05:09.904 074 18329.15 86.70 52286.97 88888.00 2010-03-15 00:05:10.404 074 18329.12 86.53 52287.03 88888.00 2010-03-15 00:05:10.904 074 18329.24 86.72 52287.11 88888.00 2010-03-15 00:05:11.404 074 18329.19 86.87 52286.97 88888.00 2010-03-15 00:05:11.904 074 18329.24 86.90 52286.88 88888.00 2010-03-15 00:05:12.404 074 18329.23 86.73 52286.90 88888.00 2010-03-15 00:05:12.904 074 18329.20 86.80 52286.94 88888.00 2010-03-15 00:05:13.404 074 18329.22 86.94 52287.01 88888.00 2010-03-15 00:05:13.904 074 18329.26 86.91 52286.92 88888.00 2010-03-15 00:05:14.404 074 18329.25 86.74 52287.02 88888.00 2010-03-15 00:05:14.904 074 18329.20 86.83 52287.04 88888.00 2010-03-15 00:05:15.404 074 18329.27 86.74 52287.00 88888.00 2010-03-15 00:05:15.904 074 18329.20 86.61 52287.00 88888.00 2010-03-15 00:05:16.404 074 18329.13 86.72 52286.95 88888.00 2010-03-15 00:05:16.904 074 18329.15 86.77 52287.04 88888.00 2010-03-15 00:05:17.404 074 18329.16 86.62 52287.04 88888.00 2010-03-15 00:05:17.904 074 18329.03 86.76 52287.00 88888.00 2010-03-15 00:05:18.404 074 18329.04 86.98 52287.03 88888.00 2010-03-15 00:05:18.904 074 18329.12 87.02 52287.04 88888.00 2010-03-15 00:05:19.404 074 18329.11 86.88 52287.10 88888.00 2010-03-15 00:05:19.904 074 18329.10 86.64 52287.14 88888.00 2010-03-15 00:05:20.404 074 18329.10 86.58 52287.16 88888.00 2010-03-15 00:05:20.904 074 18329.15 86.61 52287.15 88888.00 2010-03-15 00:05:21.404 074 18329.17 86.62 52287.16 88888.00 2010-03-15 00:05:21.904 074 18329.30 86.57 52287.04 88888.00 2010-03-15 00:05:22.404 074 18329.32 86.65 52287.00 88888.00 2010-03-15 00:05:22.904 074 18329.27 86.88 52287.06 88888.00 2010-03-15 00:05:23.404 074 18329.30 86.95 52287.17 88888.00 2010-03-15 00:05:23.904 074 18329.27 86.88 52287.06 88888.00 2010-03-15 00:05:24.404 074 18329.27 86.86 52287.03 88888.00 2010-03-15 00:05:24.904 074 18329.30 86.80 52287.13 88888.00 2010-03-15 00:05:25.404 074 18329.25 86.77 52286.97 88888.00 2010-03-15 00:05:25.904 074 18329.19 86.82 52286.95 88888.00 2010-03-15 00:05:26.404 074 18329.19 86.81 52286.91 88888.00 2010-03-15 00:05:26.904 074 18329.16 86.67 52286.98 88888.00 2010-03-15 00:05:27.404 074 18329.15 86.53 52286.98 88888.00 2010-03-15 00:05:27.904 074 18329.22 86.54 52287.01 88888.00 2010-03-15 00:05:28.404 074 18329.25 86.76 52287.05 88888.00 2010-03-15 00:05:28.904 074 18329.19 86.89 52286.98 88888.00 2010-03-15 00:05:29.404 074 18329.15 86.95 52287.02 88888.00 2010-03-15 00:05:29.904 074 18329.23 87.02 52287.04 88888.00 2010-03-15 00:05:30.404 074 18329.25 86.98 52287.03 88888.00 2010-03-15 00:05:30.904 074 18329.31 86.86 52287.05 88888.00 2010-03-15 00:05:31.404 074 18329.31 86.80 52287.03 88888.00 2010-03-15 00:05:31.904 074 18329.28 86.87 52287.05 88888.00 2010-03-15 00:05:32.404 074 18329.23 86.87 52287.03 88888.00 2010-03-15 00:05:32.904 074 18329.32 86.80 52287.06 88888.00 2010-03-15 00:05:33.404 074 18329.23 86.86 52287.00 88888.00 2010-03-15 00:05:33.904 074 18329.22 86.84 52287.05 88888.00 2010-03-15 00:05:34.404 074 18329.26 86.70 52287.09 88888.00 2010-03-15 00:05:34.904 074 18329.22 86.69 52287.01 88888.00 2010-03-15 00:05:35.404 074 18329.22 86.65 52286.83 88888.00 2010-03-15 00:05:35.904 074 18329.26 86.73 52286.82 88888.00 2010-03-15 00:05:36.404 074 18329.27 86.78 52286.99 88888.00 2010-03-15 00:05:36.904 074 18329.32 86.83 52287.07 88888.00 2010-03-15 00:05:37.404 074 18329.24 86.83 52286.99 88888.00 2010-03-15 00:05:37.904 074 18329.32 86.82 52287.10 88888.00 2010-03-15 00:05:38.404 074 18329.38 86.84 52287.10 88888.00 2010-03-15 00:05:38.904 074 18329.34 86.91 52287.06 88888.00 2010-03-15 00:05:39.404 074 18329.31 86.86 52287.01 88888.00 2010-03-15 00:05:39.904 074 18329.27 86.90 52287.06 88888.00 2010-03-15 00:05:40.404 074 18329.33 86.97 52287.01 88888.00 2010-03-15 00:05:40.904 074 18329.27 86.80 52287.11 88888.00 2010-03-15 00:05:41.404 074 18329.27 86.80 52287.16 88888.00 2010-03-15 00:05:41.904 074 18329.32 86.94 52287.15 88888.00 2010-03-15 00:05:42.404 074 18329.32 86.86 52287.03 88888.00 2010-03-15 00:05:42.904 074 18329.34 86.71 52286.98 88888.00 2010-03-15 00:05:43.404 074 18329.30 86.78 52286.99 88888.00 2010-03-15 00:05:43.904 074 18329.33 86.84 52287.05 88888.00 2010-03-15 00:05:44.404 074 18329.34 86.80 52287.12 88888.00 2010-03-15 00:05:44.904 074 18329.36 86.84 52287.14 88888.00 2010-03-15 00:05:45.404 074 18329.22 86.95 52287.06 88888.00 2010-03-15 00:05:45.904 074 18329.30 86.92 52287.02 88888.00 2010-03-15 00:05:46.404 074 18329.32 86.91 52287.15 88888.00 2010-03-15 00:05:46.904 074 18329.37 86.88 52287.11 88888.00 2010-03-15 00:05:47.404 074 18329.35 86.86 52287.05 88888.00 2010-03-15 00:05:47.904 074 18329.28 86.78 52287.04 88888.00 2010-03-15 00:05:48.404 074 18329.22 86.78 52287.04 88888.00 2010-03-15 00:05:48.904 074 18329.26 86.80 52287.00 88888.00 2010-03-15 00:05:49.404 074 18329.28 86.74 52287.09 88888.00 2010-03-15 00:05:49.904 074 18329.35 86.76 52287.17 88888.00 2010-03-15 00:05:50.404 074 18329.39 86.79 52287.15 88888.00 2010-03-15 00:05:50.904 074 18329.38 86.68 52287.05 88888.00 2010-03-15 00:05:51.404 074 18329.36 86.67 52287.11 88888.00 2010-03-15 00:05:51.904 074 18329.49 86.73 52287.21 88888.00 2010-03-15 00:05:52.404 074 18329.42 86.77 52287.26 88888.00 2010-03-15 00:05:52.904 074 18329.44 86.80 52287.32 88888.00 2010-03-15 00:05:53.404 074 18329.48 86.80 52287.29 88888.00 2010-03-15 00:05:53.904 074 18329.45 86.69 52287.34 88888.00 2010-03-15 00:05:54.404 074 18329.37 86.71 52287.30 88888.00 2010-03-15 00:05:54.904 074 18329.28 86.69 52287.27 88888.00 2010-03-15 00:05:55.404 074 18329.27 86.69 52287.25 88888.00 2010-03-15 00:05:55.904 074 18329.23 86.70 52287.25 88888.00 2010-03-15 00:05:56.404 074 18329.39 86.73 52287.18 88888.00 2010-03-15 00:05:56.904 074 18329.36 86.73 52287.06 88888.00 2010-03-15 00:05:57.404 074 18329.35 86.73 52287.02 88888.00 2010-03-15 00:05:57.904 074 18329.21 86.72 52286.94 88888.00 2010-03-15 00:05:58.404 074 18329.25 86.66 52286.98 88888.00 2010-03-15 00:05:58.904 074 18329.34 86.70 52287.01 88888.00 2010-03-15 00:05:59.404 074 18329.37 86.73 52287.09 88888.00 2010-03-15 00:05:59.904 074 18329.39 86.76 52287.15 88888.00 2010-03-15 00:06:00.404 074 18329.35 86.69 52287.04 88888.00 2010-03-15 00:06:00.904 074 18329.36 86.68 52287.00 88888.00 2010-03-15 00:06:01.404 074 18329.34 86.64 52287.03 88888.00 2010-03-15 00:06:01.904 074 18329.44 86.64 52287.09 88888.00 2010-03-15 00:06:02.404 074 18329.43 86.63 52287.06 88888.00 2010-03-15 00:06:02.904 074 18329.28 86.58 52286.97 88888.00 2010-03-15 00:06:03.404 074 18329.27 86.61 52286.92 88888.00 2010-03-15 00:06:03.904 074 18329.24 86.57 52286.87 88888.00 2010-03-15 00:06:04.404 074 18329.24 86.66 52286.99 88888.00 2010-03-15 00:06:04.904 074 18329.22 86.67 52286.95 88888.00 2010-03-15 00:06:05.404 074 18329.21 86.67 52286.87 88888.00 2010-03-15 00:06:05.904 074 18329.24 86.67 52286.81 88888.00 2010-03-15 00:06:06.404 074 18329.28 86.72 52286.76 88888.00 2010-03-15 00:06:06.904 074 18329.37 86.72 52286.75 88888.00 2010-03-15 00:06:07.404 074 18329.42 86.69 52286.84 88888.00 2010-03-15 00:06:07.904 074 18329.42 86.70 52286.79 88888.00 2010-03-15 00:06:08.404 074 18329.32 86.71 52286.84 88888.00 2010-03-15 00:06:08.904 074 18329.24 86.65 52286.93 88888.00 2010-03-15 00:06:09.404 074 18329.27 86.53 52286.84 88888.00 2010-03-15 00:06:09.904 074 18329.24 86.51 52286.78 88888.00 2010-03-15 00:06:10.404 074 18329.26 86.59 52286.87 88888.00 2010-03-15 00:06:10.904 074 18329.26 86.64 52286.93 88888.00 2010-03-15 00:06:11.404 074 18329.36 86.53 52286.97 88888.00 2010-03-15 00:06:11.904 074 18329.43 86.40 52286.94 88888.00 2010-03-15 00:06:12.404 074 18329.36 86.48 52287.01 88888.00 2010-03-15 00:06:12.904 074 18329.32 86.56 52287.12 88888.00 2010-03-15 00:06:13.404 074 18329.25 86.58 52287.10 88888.00 2010-03-15 00:06:13.904 074 18329.32 86.58 52287.11 88888.00 2010-03-15 00:06:14.404 074 18329.41 86.58 52287.06 88888.00 2010-03-15 00:06:14.904 074 18329.44 86.59 52287.02 88888.00 2010-03-15 00:06:15.404 074 18329.49 86.62 52287.22 88888.00 2010-03-15 00:06:15.904 074 18329.54 86.69 52287.29 88888.00 2010-03-15 00:06:16.404 074 18329.54 86.69 52287.33 88888.00 2010-03-15 00:06:16.904 074 18329.53 86.71 52287.21 88888.00 2010-03-15 00:06:17.404 074 18329.36 86.78 52286.97 88888.00 2010-03-15 00:06:17.904 074 18329.47 86.77 52286.90 88888.00 2010-03-15 00:06:18.404 074 18329.43 86.71 52286.94 88888.00 2010-03-15 00:06:18.904 074 18329.31 86.53 52286.98 88888.00 2010-03-15 00:06:19.404 074 18329.22 86.41 52286.94 88888.00 2010-03-15 00:06:19.904 074 18329.33 86.42 52286.95 88888.00 2010-03-15 00:06:20.404 074 18329.28 86.55 52287.09 88888.00 2010-03-15 00:06:20.904 074 18329.30 86.70 52287.06 88888.00 2010-03-15 00:06:21.404 074 18329.39 86.84 52286.98 88888.00 2010-03-15 00:06:21.904 074 18329.39 86.76 52286.90 88888.00 2010-03-15 00:06:22.404 074 18329.39 86.65 52286.89 88888.00 2010-03-15 00:06:22.904 074 18329.39 86.73 52286.97 88888.00 2010-03-15 00:06:23.404 074 18329.33 86.78 52286.95 88888.00 2010-03-15 00:06:23.904 074 18329.39 86.74 52286.90 88888.00 2010-03-15 00:06:24.404 074 18329.42 86.72 52286.97 88888.00 2010-03-15 00:06:24.904 074 18329.39 86.75 52286.95 88888.00 2010-03-15 00:06:25.404 074 18329.33 86.71 52286.83 88888.00 2010-03-15 00:06:25.904 074 18329.33 86.77 52286.67 88888.00 2010-03-15 00:06:26.404 074 18329.36 86.82 52286.77 88888.00 2010-03-15 00:06:26.904 074 18329.43 86.81 52286.87 88888.00 2010-03-15 00:06:27.404 074 18329.41 86.69 52286.91 88888.00 2010-03-15 00:06:27.904 074 18329.46 86.65 52286.95 88888.00 2010-03-15 00:06:28.404 074 18329.46 86.62 52287.03 88888.00 2010-03-15 00:06:28.904 074 18329.33 86.65 52286.94 88888.00 2010-03-15 00:06:29.404 074 18329.44 86.72 52286.77 88888.00 2010-03-15 00:06:29.904 074 18329.51 86.75 52286.79 88888.00 2010-03-15 00:06:30.404 074 18329.42 86.78 52286.83 88888.00 2010-03-15 00:06:30.904 074 18329.33 86.77 52286.98 88888.00 2010-03-15 00:06:31.404 074 18329.31 86.74 52287.07 88888.00 2010-03-15 00:06:31.904 074 18329.28 86.79 52287.14 88888.00 2010-03-15 00:06:32.404 074 18329.28 86.81 52287.23 88888.00 2010-03-15 00:06:32.904 074 18329.31 86.74 52287.20 88888.00 2010-03-15 00:06:33.404 074 18329.31 86.74 52287.15 88888.00 2010-03-15 00:06:33.904 074 18329.27 86.71 52287.07 88888.00 2010-03-15 00:06:34.404 074 18329.22 86.64 52287.20 88888.00 2010-03-15 00:06:34.904 074 18329.16 86.72 52287.18 88888.00 2010-03-15 00:06:35.404 074 18329.14 86.78 52287.00 88888.00 2010-03-15 00:06:35.904 074 18329.19 86.76 52286.88 88888.00 2010-03-15 00:06:36.404 074 18329.16 86.76 52286.92 88888.00 2010-03-15 00:06:36.904 074 18329.21 86.84 52287.06 88888.00 2010-03-15 00:06:37.404 074 18329.43 86.81 52287.11 88888.00 2010-03-15 00:06:37.904 074 18329.37 86.79 52287.02 88888.00 2010-03-15 00:06:38.404 074 18329.36 86.73 52286.99 88888.00 2010-03-15 00:06:38.904 074 18329.43 86.73 52287.02 88888.00 2010-03-15 00:06:39.404 074 18329.47 86.70 52287.00 88888.00 2010-03-15 00:06:39.904 074 18329.54 86.68 52287.07 88888.00 2010-03-15 00:06:40.404 074 18329.41 86.74 52287.07 88888.00 2010-03-15 00:06:40.904 074 18329.36 86.71 52287.11 88888.00 2010-03-15 00:06:41.404 074 18329.41 86.67 52287.16 88888.00 2010-03-15 00:06:41.904 074 18329.39 86.68 52287.27 88888.00 2010-03-15 00:06:42.404 074 18329.38 86.73 52287.16 88888.00 2010-03-15 00:06:42.904 074 18329.48 86.78 52287.04 88888.00 2010-03-15 00:06:43.404 074 18329.58 86.83 52286.95 88888.00 2010-03-15 00:06:43.904 074 18329.52 86.83 52286.83 88888.00 2010-03-15 00:06:44.404 074 18329.42 86.80 52286.88 88888.00 2010-03-15 00:06:44.904 074 18329.42 86.81 52286.89 88888.00 2010-03-15 00:06:45.404 074 18329.48 86.82 52286.86 88888.00 2010-03-15 00:06:45.904 074 18329.39 86.81 52287.07 88888.00 2010-03-15 00:06:46.404 074 18329.38 86.78 52287.14 88888.00 2010-03-15 00:06:46.904 074 18329.45 86.74 52287.03 88888.00 2010-03-15 00:06:47.404 074 18329.49 86.72 52287.01 88888.00 2010-03-15 00:06:47.904 074 18329.56 86.76 52286.92 88888.00 2010-03-15 00:06:48.404 074 18329.54 86.77 52286.84 88888.00 2010-03-15 00:06:48.904 074 18329.57 86.77 52286.93 88888.00 2010-03-15 00:06:49.404 074 18329.45 86.74 52287.01 88888.00 2010-03-15 00:06:49.904 074 18329.20 86.79 52287.07 88888.00 2010-03-15 00:06:50.404 074 18329.26 86.80 52287.12 88888.00 2010-03-15 00:06:50.904 074 18329.36 86.78 52287.06 88888.00 2010-03-15 00:06:51.404 074 18329.32 86.78 52287.00 88888.00 2010-03-15 00:06:51.904 074 18329.19 86.79 52286.97 88888.00 2010-03-15 00:06:52.404 074 18329.20 86.87 52286.94 88888.00 2010-03-15 00:06:52.904 074 18329.27 86.94 52286.83 88888.00 2010-03-15 00:06:53.404 074 18329.25 86.85 52286.71 88888.00 2010-03-15 00:06:53.904 074 18329.19 86.83 52286.84 88888.00 2010-03-15 00:06:54.404 074 18329.22 86.82 52286.95 88888.00 2010-03-15 00:06:54.904 074 18329.20 86.78 52286.99 88888.00 2010-03-15 00:06:55.404 074 18329.14 86.77 52287.02 88888.00 2010-03-15 00:06:55.904 074 18329.20 86.75 52286.91 88888.00 2010-03-15 00:06:56.404 074 18329.23 86.71 52286.88 88888.00 2010-03-15 00:06:56.904 074 18329.22 86.71 52286.90 88888.00 2010-03-15 00:06:57.404 074 18329.23 86.71 52287.04 88888.00 2010-03-15 00:06:57.904 074 18329.28 86.58 52287.07 88888.00 2010-03-15 00:06:58.404 074 18329.24 86.46 52287.05 88888.00 2010-03-15 00:06:58.904 074 18329.27 86.38 52286.98 88888.00 2010-03-15 00:06:59.404 074 18329.41 86.42 52286.80 88888.00 2010-03-15 00:06:59.904 074 18329.34 86.42 52286.76 88888.00 2010-03-15 00:07:00.404 074 18329.35 86.59 52286.78 88888.00 2010-03-15 00:07:00.904 074 18329.39 86.70 52286.84 88888.00 2010-03-15 00:07:01.404 074 18329.37 86.72 52286.82 88888.00 2010-03-15 00:07:01.904 074 18329.43 86.75 52286.80 88888.00 2010-03-15 00:07:02.404 074 18329.36 86.72 52286.86 88888.00 2010-03-15 00:07:02.904 074 18329.21 86.71 52286.76 88888.00 2010-03-15 00:07:03.404 074 18329.21 86.71 52286.86 88888.00 2010-03-15 00:07:03.904 074 18329.27 86.71 52286.78 88888.00 2010-03-15 00:07:04.404 074 18329.25 86.65 52286.89 88888.00 2010-03-15 00:07:04.904 074 18329.30 86.61 52286.92 88888.00 2010-03-15 00:07:05.404 074 18329.31 86.68 52286.88 88888.00 2010-03-15 00:07:05.904 074 18329.37 86.71 52286.90 88888.00 2010-03-15 00:07:06.404 074 18329.43 86.71 52286.88 88888.00 2010-03-15 00:07:06.904 074 18329.34 86.76 52286.70 88888.00 2010-03-15 00:07:07.404 074 18329.31 86.75 52286.64 88888.00 2010-03-15 00:07:07.904 074 18329.26 86.76 52286.72 88888.00 2010-03-15 00:07:08.404 074 18329.25 86.62 52286.79 88888.00 2010-03-15 00:07:08.904 074 18329.20 86.57 52286.74 88888.00 2010-03-15 00:07:09.404 074 18329.26 86.71 52286.72 88888.00 2010-03-15 00:07:09.904 074 18329.33 86.73 52286.77 88888.00 2010-03-15 00:07:10.404 074 18329.42 86.73 52286.88 88888.00 2010-03-15 00:07:10.904 074 18329.41 86.78 52286.89 88888.00 2010-03-15 00:07:11.404 074 18329.37 86.72 52286.81 88888.00 2010-03-15 00:07:11.904 074 18329.30 86.67 52286.86 88888.00 2010-03-15 00:07:12.404 074 18329.28 86.70 52286.80 88888.00 2010-03-15 00:07:12.904 074 18329.33 86.73 52286.84 88888.00 2010-03-15 00:07:13.404 074 18329.33 86.76 52286.86 88888.00 2010-03-15 00:07:13.904 074 18329.38 86.78 52286.76 88888.00 2010-03-15 00:07:14.404 074 18329.42 86.82 52286.82 88888.00 2010-03-15 00:07:14.904 074 18329.38 86.83 52286.82 88888.00 2010-03-15 00:07:15.404 074 18329.39 86.83 52286.77 88888.00 2010-03-15 00:07:15.904 074 18329.45 86.81 52286.86 88888.00 2010-03-15 00:07:16.404 074 18329.45 86.81 52286.82 88888.00 2010-03-15 00:07:16.904 074 18329.53 86.68 52286.71 88888.00 2010-03-15 00:07:17.404 074 18329.47 86.64 52286.65 88888.00 2010-03-15 00:07:17.904 074 18329.41 86.71 52286.58 88888.00 2010-03-15 00:07:18.404 074 18329.36 86.73 52286.66 88888.00 2010-03-15 00:07:18.904 074 18329.37 86.71 52286.64 88888.00 2010-03-15 00:07:19.404 074 18329.44 86.70 52286.74 88888.00 2010-03-15 00:07:19.904 074 18329.43 86.75 52286.81 88888.00 2010-03-15 00:07:20.404 074 18329.48 86.86 52286.77 88888.00 2010-03-15 00:07:20.904 074 18329.51 86.86 52286.72 88888.00 2010-03-15 00:07:21.404 074 18329.41 86.78 52286.67 88888.00 2010-03-15 00:07:21.904 074 18329.33 86.84 52286.76 88888.00 2010-03-15 00:07:22.404 074 18329.37 86.83 52286.79 88888.00 2010-03-15 00:07:22.904 074 18329.36 86.78 52286.84 88888.00 2010-03-15 00:07:23.404 074 18329.36 86.79 52286.81 88888.00 2010-03-15 00:07:23.904 074 18329.46 86.79 52286.82 88888.00 2010-03-15 00:07:24.404 074 18329.54 86.87 52286.80 88888.00 2010-03-15 00:07:24.904 074 18329.47 86.92 52286.65 88888.00 2010-03-15 00:07:25.404 074 18329.55 86.98 52286.69 88888.00 2010-03-15 00:07:25.904 074 18329.65 87.01 52286.81 88888.00 2010-03-15 00:07:26.404 074 18329.57 86.99 52286.79 88888.00 2010-03-15 00:07:26.904 074 18329.49 86.96 52286.68 88888.00 2010-03-15 00:07:27.404 074 18329.44 86.89 52286.55 88888.00 2010-03-15 00:07:27.904 074 18329.62 86.94 52286.55 88888.00 2010-03-15 00:07:28.404 074 18329.56 86.98 52286.62 88888.00 2010-03-15 00:07:28.904 074 18329.34 86.94 52286.86 88888.00 2010-03-15 00:07:29.404 074 18329.45 86.89 52286.87 88888.00 2010-03-15 00:07:29.904 074 18329.47 86.90 52287.01 88888.00 2010-03-15 00:07:30.404 074 18329.44 86.94 52286.97 88888.00 2010-03-15 00:07:30.904 074 18329.39 86.95 52286.91 88888.00 2010-03-15 00:07:31.404 074 18329.35 86.92 52286.87 88888.00 2010-03-15 00:07:31.904 074 18329.39 86.85 52286.86 88888.00 2010-03-15 00:07:32.404 074 18329.42 86.89 52287.00 88888.00 2010-03-15 00:07:32.904 074 18329.27 86.87 52287.07 88888.00 2010-03-15 00:07:33.404 074 18329.32 86.89 52287.07 88888.00 2010-03-15 00:07:33.904 074 18329.48 86.87 52287.07 88888.00 2010-03-15 00:07:34.404 074 18329.65 86.96 52287.16 88888.00 2010-03-15 00:07:34.904 074 18329.54 87.03 52287.03 88888.00 2010-03-15 00:07:35.404 074 18329.32 86.96 52286.81 88888.00 2010-03-15 00:07:35.904 074 18329.43 86.89 52286.81 88888.00 2010-03-15 00:07:36.404 074 18329.46 86.88 52286.86 88888.00 2010-03-15 00:07:36.904 074 18329.37 86.92 52286.79 88888.00 2010-03-15 00:07:37.404 074 18329.41 86.99 52286.88 88888.00 2010-03-15 00:07:37.904 074 18329.46 86.88 52286.89 88888.00 2010-03-15 00:07:38.404 074 18329.48 86.86 52286.90 88888.00 2010-03-15 00:07:38.904 074 18329.59 86.97 52286.88 88888.00 2010-03-15 00:07:39.404 074 18329.65 86.94 52286.65 88888.00 2010-03-15 00:07:39.904 074 18329.51 86.92 52286.64 88888.00 2010-03-15 00:07:40.404 074 18329.45 86.95 52286.68 88888.00 2010-03-15 00:07:40.904 074 18329.48 86.94 52286.79 88888.00 2010-03-15 00:07:41.404 074 18329.57 86.91 52286.84 88888.00 2010-03-15 00:07:41.904 074 18329.46 86.92 52286.89 88888.00 2010-03-15 00:07:42.404 074 18329.44 86.97 52286.95 88888.00 2010-03-15 00:07:42.904 074 18329.47 86.98 52286.82 88888.00 2010-03-15 00:07:43.404 074 18329.54 86.91 52286.78 88888.00 2010-03-15 00:07:43.904 074 18329.58 86.89 52286.87 88888.00 2010-03-15 00:07:44.404 074 18329.65 86.94 52286.79 88888.00 2010-03-15 00:07:44.904 074 18329.60 87.02 52286.83 88888.00 2010-03-15 00:07:45.404 074 18329.57 87.02 52286.91 88888.00 2010-03-15 00:07:45.904 074 18329.57 86.94 52286.75 88888.00 2010-03-15 00:07:46.404 074 18329.52 86.89 52286.59 88888.00 2010-03-15 00:07:46.904 074 18329.37 86.88 52286.57 88888.00 2010-03-15 00:07:47.404 074 18329.46 86.91 52286.69 88888.00 2010-03-15 00:07:47.904 074 18329.48 86.83 52286.86 88888.00 2010-03-15 00:07:48.404 074 18329.46 86.78 52286.90 88888.00 2010-03-15 00:07:48.904 074 18329.44 86.78 52286.86 88888.00 2010-03-15 00:07:49.404 074 18329.48 86.78 52286.86 88888.00 2010-03-15 00:07:49.904 074 18329.49 86.79 52286.83 88888.00 2010-03-15 00:07:50.404 074 18329.54 86.78 52286.90 88888.00 2010-03-15 00:07:50.904 074 18329.44 86.79 52286.81 88888.00 2010-03-15 00:07:51.404 074 18329.55 86.88 52286.58 88888.00 2010-03-15 00:07:51.904 074 18329.53 86.97 52286.55 88888.00 2010-03-15 00:07:52.404 074 18329.51 87.02 52286.57 88888.00 2010-03-15 00:07:52.904 074 18329.54 87.02 52286.60 88888.00 2010-03-15 00:07:53.404 074 18329.42 86.99 52286.63 88888.00 2010-03-15 00:07:53.904 074 18329.54 87.00 52286.55 88888.00 2010-03-15 00:07:54.404 074 18329.51 86.84 52286.79 88888.00 2010-03-15 00:07:54.904 074 18329.51 86.78 52286.87 88888.00 2010-03-15 00:07:55.404 074 18329.53 86.78 52286.71 88888.00 2010-03-15 00:07:55.904 074 18329.53 86.90 52286.71 88888.00 2010-03-15 00:07:56.404 074 18329.57 86.92 52286.82 88888.00 2010-03-15 00:07:56.904 074 18329.47 86.91 52286.82 88888.00 2010-03-15 00:07:57.404 074 18329.53 86.95 52286.59 88888.00 2010-03-15 00:07:57.904 074 18329.46 86.95 52286.64 88888.00 2010-03-15 00:07:58.404 074 18329.45 87.02 52286.68 88888.00 2010-03-15 00:07:58.904 074 18329.46 86.98 52286.78 88888.00 2010-03-15 00:07:59.404 074 18329.51 86.91 52286.78 88888.00 2010-03-15 00:07:59.904 074 18329.43 86.91 52286.77 88888.00 2010-03-15 00:08:00.404 074 18329.45 87.02 52286.89 88888.00 2010-03-15 00:08:00.904 074 18329.47 87.03 52286.91 88888.00 2010-03-15 00:08:01.404 074 18329.48 87.02 52286.83 88888.00 2010-03-15 00:08:01.904 074 18329.47 86.90 52286.82 88888.00 2010-03-15 00:08:02.404 074 18329.42 86.90 52286.74 88888.00 2010-03-15 00:08:02.904 074 18329.38 86.90 52286.72 88888.00 2010-03-15 00:08:03.404 074 18329.36 86.95 52286.77 88888.00 2010-03-15 00:08:03.904 074 18329.24 86.95 52286.72 88888.00 2010-03-15 00:08:04.404 074 18329.46 86.97 52286.82 88888.00 2010-03-15 00:08:04.904 074 18329.48 86.91 52286.79 88888.00 2010-03-15 00:08:05.404 074 18329.56 86.94 52286.77 88888.00 2010-03-15 00:08:05.904 074 18329.43 86.92 52286.92 88888.00 2010-03-15 00:08:06.404 074 18329.38 86.89 52286.84 88888.00 2010-03-15 00:08:06.904 074 18329.41 86.82 52286.77 88888.00 2010-03-15 00:08:07.404 074 18329.38 86.86 52286.72 88888.00 2010-03-15 00:08:07.904 074 18329.31 86.98 52286.74 88888.00 2010-03-15 00:08:08.404 074 18329.34 87.03 52286.78 88888.00 2010-03-15 00:08:08.904 074 18329.33 86.97 52286.79 88888.00 2010-03-15 00:08:09.404 074 18329.30 87.03 52286.81 88888.00 2010-03-15 00:08:09.904 074 18329.34 87.05 52286.64 88888.00 2010-03-15 00:08:10.404 074 18329.35 87.08 52286.39 88888.00 2010-03-15 00:08:10.904 074 18329.34 87.05 52286.37 88888.00 2010-03-15 00:08:11.404 074 18329.34 86.98 52286.49 88888.00 2010-03-15 00:08:11.904 074 18329.39 87.04 52286.48 88888.00 2010-03-15 00:08:12.404 074 18329.46 87.10 52286.49 88888.00 2010-03-15 00:08:12.904 074 18329.54 87.08 52286.49 88888.00 2010-03-15 00:08:13.404 074 18329.47 87.15 52286.52 88888.00 2010-03-15 00:08:13.904 074 18329.43 87.17 52286.55 88888.00 2010-03-15 00:08:14.404 074 18329.49 87.10 52286.69 88888.00 2010-03-15 00:08:14.904 074 18329.60 87.14 52286.71 88888.00 2010-03-15 00:08:15.404 074 18329.54 87.13 52286.70 88888.00 2010-03-15 00:08:15.904 074 18329.47 87.02 52286.77 88888.00 2010-03-15 00:08:16.404 074 18329.53 86.98 52286.64 88888.00 2010-03-15 00:08:16.904 074 18329.46 87.01 52286.67 88888.00 2010-03-15 00:08:17.404 074 18329.39 87.07 52286.71 88888.00 2010-03-15 00:08:17.904 074 18329.54 87.10 52286.75 88888.00 2010-03-15 00:08:18.404 074 18329.55 87.09 52286.86 88888.00 2010-03-15 00:08:18.904 074 18329.53 87.12 52286.82 88888.00 2010-03-15 00:08:19.404 074 18329.49 87.11 52286.89 88888.00 2010-03-15 00:08:19.904 074 18329.59 87.11 52286.81 88888.00 2010-03-15 00:08:20.404 074 18329.63 87.24 52286.77 88888.00 2010-03-15 00:08:20.904 074 18329.57 87.23 52286.77 88888.00 2010-03-15 00:08:21.404 074 18329.66 87.11 52286.71 88888.00 2010-03-15 00:08:21.904 074 18329.55 87.01 52286.62 88888.00 2010-03-15 00:08:22.404 074 18329.41 86.99 52286.54 88888.00 2010-03-15 00:08:22.904 074 18329.46 87.11 52286.43 88888.00 2010-03-15 00:08:23.404 074 18329.51 87.13 52286.43 88888.00 2010-03-15 00:08:23.904 074 18329.43 87.14 52286.56 88888.00 2010-03-15 00:08:24.404 074 18329.53 87.16 52286.52 88888.00 2010-03-15 00:08:24.904 074 18329.46 87.10 52286.48 88888.00 2010-03-15 00:08:25.404 074 18329.54 87.04 52286.44 88888.00 2010-03-15 00:08:25.904 074 18329.47 87.04 52286.37 88888.00 2010-03-15 00:08:26.404 074 18329.44 87.08 52286.45 88888.00 2010-03-15 00:08:26.904 074 18329.51 87.01 52286.43 88888.00 2010-03-15 00:08:27.404 074 18329.58 86.96 52286.47 88888.00 2010-03-15 00:08:27.904 074 18329.53 87.00 52286.51 88888.00 2010-03-15 00:08:28.404 074 18329.58 86.99 52286.46 88888.00 2010-03-15 00:08:28.904 074 18329.65 86.96 52286.40 88888.00 2010-03-15 00:08:29.404 074 18329.60 87.02 52286.41 88888.00 2010-03-15 00:08:29.904 074 18329.56 87.01 52286.44 88888.00 2010-03-15 00:08:30.404 074 18329.54 87.02 52286.47 88888.00 2010-03-15 00:08:30.904 074 18329.48 87.02 52286.37 88888.00 2010-03-15 00:08:31.404 074 18329.47 87.10 52286.51 88888.00 2010-03-15 00:08:31.904 074 18329.55 87.16 52286.54 88888.00 2010-03-15 00:08:32.404 074 18329.70 87.17 52286.59 88888.00 2010-03-15 00:08:32.904 074 18329.84 87.14 52286.72 88888.00 2010-03-15 00:08:33.404 074 18329.79 87.05 52286.84 88888.00 2010-03-15 00:08:33.904 074 18329.70 87.06 52286.90 88888.00 2010-03-15 00:08:34.404 074 18329.57 87.07 52286.82 88888.00 2010-03-15 00:08:34.904 074 18329.53 87.10 52286.66 88888.00 2010-03-15 00:08:35.404 074 18329.63 87.11 52286.64 88888.00 2010-03-15 00:08:35.904 074 18329.64 87.11 52286.65 88888.00 2010-03-15 00:08:36.404 074 18329.54 87.08 52286.59 88888.00 2010-03-15 00:08:36.904 074 18329.51 87.03 52286.57 88888.00 2010-03-15 00:08:37.404 074 18329.62 86.99 52286.55 88888.00 2010-03-15 00:08:37.904 074 18329.70 87.07 52286.57 88888.00 2010-03-15 00:08:38.404 074 18329.73 87.06 52286.62 88888.00 2010-03-15 00:08:38.904 074 18329.66 86.97 52286.59 88888.00 2010-03-15 00:08:39.404 074 18329.62 86.97 52286.52 88888.00 2010-03-15 00:08:39.904 074 18329.71 86.97 52286.62 88888.00 2010-03-15 00:08:40.404 074 18329.80 87.00 52286.72 88888.00 2010-03-15 00:08:40.904 074 18329.79 87.05 52286.64 88888.00 2010-03-15 00:08:41.404 074 18329.77 87.11 52286.62 88888.00 2010-03-15 00:08:41.904 074 18329.80 87.12 52286.64 88888.00 2010-03-15 00:08:42.404 074 18329.79 87.10 52286.66 88888.00 2010-03-15 00:08:42.904 074 18329.76 87.07 52286.72 88888.00 2010-03-15 00:08:43.404 074 18329.75 87.02 52286.75 88888.00 2010-03-15 00:08:43.904 074 18329.67 87.02 52286.65 88888.00 2010-03-15 00:08:44.404 074 18329.69 87.03 52286.52 88888.00 2010-03-15 00:08:44.904 074 18329.80 86.98 52286.65 88888.00 2010-03-15 00:08:45.404 074 18329.71 86.90 52286.69 88888.00 2010-03-15 00:08:45.904 074 18329.75 86.90 52286.74 88888.00 2010-03-15 00:08:46.404 074 18329.76 86.95 52286.68 88888.00 2010-03-15 00:08:46.904 074 18329.57 86.97 52286.64 88888.00 2010-03-15 00:08:47.404 074 18329.58 86.98 52286.75 88888.00 2010-03-15 00:08:47.904 074 18329.57 86.98 52286.77 88888.00 2010-03-15 00:08:48.404 074 18329.44 87.05 52286.87 88888.00 2010-03-15 00:08:48.904 074 18329.66 87.21 52286.75 88888.00 2010-03-15 00:08:49.404 074 18329.73 87.12 52286.64 88888.00 2010-03-15 00:08:49.904 074 18329.77 87.08 52286.69 88888.00 2010-03-15 00:08:50.404 074 18329.76 86.99 52286.81 88888.00 2010-03-15 00:08:50.904 074 18329.69 87.05 52286.99 88888.00 2010-03-15 00:08:51.404 074 18329.62 87.16 52286.80 88888.00 2010-03-15 00:08:51.904 074 18329.52 87.14 52286.57 88888.00 2010-03-15 00:08:52.404 074 18329.55 87.12 52286.40 88888.00 2010-03-15 00:08:52.904 074 18329.60 87.05 52286.43 88888.00 2010-03-15 00:08:53.404 074 18329.68 87.03 52286.46 88888.00 2010-03-15 00:08:53.904 074 18329.81 87.02 52286.66 88888.00 2010-03-15 00:08:54.404 074 18329.85 87.16 52286.81 88888.00 2010-03-15 00:08:54.904 074 18329.75 87.20 52286.88 88888.00 2010-03-15 00:08:55.404 074 18329.65 87.09 52286.87 88888.00 2010-03-15 00:08:55.904 074 18329.68 87.09 52286.88 88888.00 2010-03-15 00:08:56.404 074 18329.70 87.06 52286.88 88888.00 2010-03-15 00:08:56.904 074 18329.69 87.11 52286.91 88888.00 2010-03-15 00:08:57.404 074 18329.68 87.13 52286.92 88888.00 2010-03-15 00:08:57.904 074 18329.65 87.14 52286.82 88888.00 2010-03-15 00:08:58.404 074 18329.73 87.14 52286.56 88888.00 2010-03-15 00:08:58.904 074 18329.70 87.19 52286.66 88888.00 2010-03-15 00:08:59.404 074 18329.66 87.14 52286.76 88888.00 2010-03-15 00:08:59.904 074 18329.65 87.11 52286.78 88888.00 2010-03-15 00:09:00.404 074 18329.73 87.13 52286.84 88888.00 2010-03-15 00:09:00.904 074 18329.65 87.16 52286.74 88888.00 2010-03-15 00:09:01.404 074 18329.62 87.19 52286.69 88888.00 2010-03-15 00:09:01.904 074 18329.59 87.19 52286.75 88888.00 2010-03-15 00:09:02.404 074 18329.52 87.20 52286.83 88888.00 2010-03-15 00:09:02.904 074 18329.67 87.14 52286.79 88888.00 2010-03-15 00:09:03.404 074 18329.67 87.18 52286.82 88888.00 2010-03-15 00:09:03.904 074 18329.71 87.19 52286.94 88888.00 2010-03-15 00:09:04.404 074 18329.70 87.15 52286.84 88888.00 2010-03-15 00:09:04.904 074 18329.63 87.15 52286.69 88888.00 2010-03-15 00:09:05.404 074 18329.66 87.22 52286.81 88888.00 2010-03-15 00:09:05.904 074 18329.66 87.32 52286.82 88888.00 2010-03-15 00:09:06.404 074 18329.68 87.23 52286.77 88888.00 2010-03-15 00:09:06.904 074 18329.66 87.12 52286.70 88888.00 2010-03-15 00:09:07.404 074 18329.63 87.09 52286.70 88888.00 2010-03-15 00:09:07.904 074 18329.69 87.06 52286.78 88888.00 2010-03-15 00:09:08.404 074 18329.68 87.05 52286.75 88888.00 2010-03-15 00:09:08.904 074 18329.57 87.13 52286.64 88888.00 2010-03-15 00:09:09.404 074 18329.59 87.10 52286.70 88888.00 2010-03-15 00:09:09.904 074 18329.63 87.07 52286.67 88888.00 2010-03-15 00:09:10.404 074 18329.74 87.03 52286.59 88888.00 2010-03-15 00:09:10.904 074 18329.77 86.90 52286.58 88888.00 2010-03-15 00:09:11.404 074 18329.73 87.06 52286.67 88888.00 2010-03-15 00:09:11.904 074 18329.73 87.14 52286.76 88888.00 2010-03-15 00:09:12.404 074 18329.82 87.17 52286.81 88888.00 2010-03-15 00:09:12.904 074 18329.81 87.22 52286.94 88888.00 2010-03-15 00:09:13.404 074 18329.74 87.16 52286.92 88888.00 2010-03-15 00:09:13.904 074 18329.73 87.03 52286.71 88888.00 2010-03-15 00:09:14.404 074 18329.71 86.98 52286.59 88888.00 2010-03-15 00:09:14.904 074 18329.64 86.98 52286.55 88888.00 2010-03-15 00:09:15.404 074 18329.70 86.99 52286.63 88888.00 2010-03-15 00:09:15.904 074 18329.76 87.00 52286.68 88888.00 2010-03-15 00:09:16.404 074 18329.71 87.02 52286.59 88888.00 2010-03-15 00:09:16.904 074 18329.66 87.06 52286.63 88888.00 2010-03-15 00:09:17.404 074 18329.63 87.03 52286.56 88888.00 2010-03-15 00:09:17.904 074 18329.73 86.95 52286.41 88888.00 2010-03-15 00:09:18.404 074 18329.70 86.86 52286.32 88888.00 2010-03-15 00:09:18.904 074 18329.67 87.04 52286.44 88888.00 2010-03-15 00:09:19.404 074 18329.70 87.12 52286.47 88888.00 2010-03-15 00:09:19.904 074 18329.80 87.15 52286.37 88888.00 2010-03-15 00:09:20.404 074 18329.71 87.13 52286.26 88888.00 2010-03-15 00:09:20.904 074 18329.70 87.10 52286.34 88888.00 2010-03-15 00:09:21.404 074 18329.70 87.16 52286.40 88888.00 2010-03-15 00:09:21.904 074 18329.70 87.16 52286.58 88888.00 2010-03-15 00:09:22.404 074 18329.64 87.16 52286.56 88888.00 2010-03-15 00:09:22.904 074 18329.54 86.99 52286.45 88888.00 2010-03-15 00:09:23.404 074 18329.57 86.92 52286.54 88888.00 2010-03-15 00:09:23.904 074 18329.53 87.11 52286.53 88888.00 2010-03-15 00:09:24.404 074 18329.63 87.28 52286.47 88888.00 2010-03-15 00:09:24.904 074 18329.64 87.36 52286.42 88888.00 2010-03-15 00:09:25.404 074 18329.60 87.35 52286.37 88888.00 2010-03-15 00:09:25.904 074 18329.75 87.28 52286.40 88888.00 2010-03-15 00:09:26.404 074 18329.70 87.29 52286.44 88888.00 2010-03-15 00:09:26.904 074 18329.68 87.20 52286.48 88888.00 2010-03-15 00:09:27.404 074 18329.78 87.06 52286.52 88888.00 2010-03-15 00:09:27.904 074 18329.80 86.94 52286.59 88888.00 2010-03-15 00:09:28.404 074 18329.74 87.05 52286.45 88888.00 2010-03-15 00:09:28.904 074 18329.80 87.16 52286.53 88888.00 2010-03-15 00:09:29.404 074 18329.77 87.14 52286.65 88888.00 2010-03-15 00:09:29.904 074 18329.80 87.14 52286.55 88888.00 2010-03-15 00:09:30.404 074 18329.76 87.16 52286.56 88888.00 2010-03-15 00:09:30.904 074 18329.70 87.22 52286.49 88888.00 2010-03-15 00:09:31.404 074 18329.81 87.23 52286.42 88888.00 2010-03-15 00:09:31.904 074 18329.95 87.22 52286.57 88888.00 2010-03-15 00:09:32.404 074 18329.78 87.21 52286.52 88888.00 2010-03-15 00:09:32.904 074 18329.77 87.12 52286.53 88888.00 2010-03-15 00:09:33.404 074 18329.80 87.12 52286.56 88888.00 2010-03-15 00:09:33.904 074 18329.91 87.18 52286.58 88888.00 2010-03-15 00:09:34.404 074 18329.96 87.11 52286.74 88888.00 2010-03-15 00:09:34.904 074 18329.84 87.16 52286.64 88888.00 2010-03-15 00:09:35.404 074 18329.85 87.20 52286.59 88888.00 2010-03-15 00:09:35.904 074 18329.92 87.21 52286.59 88888.00 2010-03-15 00:09:36.404 074 18329.90 87.22 52286.53 88888.00 2010-03-15 00:09:36.904 074 18329.93 87.19 52286.63 88888.00 2010-03-15 00:09:37.404 074 18329.86 87.16 52286.65 88888.00 2010-03-15 00:09:37.904 074 18329.89 87.11 52286.59 88888.00 2010-03-15 00:09:38.404 074 18329.92 87.13 52286.72 88888.00 2010-03-15 00:09:38.904 074 18329.95 87.11 52286.63 88888.00 2010-03-15 00:09:39.404 074 18329.82 86.94 52286.57 88888.00 2010-03-15 00:09:39.904 074 18329.78 86.83 52286.63 88888.00 2010-03-15 00:09:40.404 074 18329.84 86.90 52286.63 88888.00 2010-03-15 00:09:40.904 074 18329.88 86.86 52286.67 88888.00 2010-03-15 00:09:41.404 074 18329.97 86.94 52286.46 88888.00 2010-03-15 00:09:41.904 074 18329.93 86.95 52286.43 88888.00 2010-03-15 00:09:42.404 074 18329.90 86.91 52286.45 88888.00 2010-03-15 00:09:42.904 074 18329.92 86.97 52286.42 88888.00 2010-03-15 00:09:43.404 074 18329.84 87.00 52286.49 88888.00 2010-03-15 00:09:43.904 074 18329.91 87.08 52286.55 88888.00 2010-03-15 00:09:44.404 074 18329.90 87.03 52286.53 88888.00 2010-03-15 00:09:44.904 074 18329.95 87.18 52286.58 88888.00 2010-03-15 00:09:45.404 074 18329.99 87.29 52286.54 88888.00 2010-03-15 00:09:45.904 074 18329.89 87.28 52286.48 88888.00 2010-03-15 00:09:46.404 074 18329.85 87.21 52286.51 88888.00 2010-03-15 00:09:46.904 074 18329.91 87.11 52286.56 88888.00 2010-03-15 00:09:47.404 074 18329.95 87.01 52286.55 88888.00 2010-03-15 00:09:47.904 074 18329.92 87.03 52286.51 88888.00 2010-03-15 00:09:48.404 074 18329.91 87.10 52286.52 88888.00 2010-03-15 00:09:48.904 074 18330.02 87.04 52286.40 88888.00 2010-03-15 00:09:49.404 074 18329.96 86.98 52286.37 88888.00 2010-03-15 00:09:49.904 074 18329.93 87.08 52286.46 88888.00 2010-03-15 00:09:50.404 074 18329.92 87.04 52286.58 88888.00 2010-03-15 00:09:50.904 074 18329.89 87.03 52286.49 88888.00 2010-03-15 00:09:51.404 074 18329.89 87.03 52286.43 88888.00 2010-03-15 00:09:51.904 074 18329.85 87.19 52286.45 88888.00 2010-03-15 00:09:52.404 074 18329.88 87.19 52286.47 88888.00 2010-03-15 00:09:52.904 074 18329.93 87.26 52286.62 88888.00 2010-03-15 00:09:53.404 074 18329.90 87.30 52286.49 88888.00 2010-03-15 00:09:53.904 074 18330.06 87.37 52286.47 88888.00 2010-03-15 00:09:54.404 074 18330.06 87.36 52286.55 88888.00 2010-03-15 00:09:54.904 074 18329.95 87.36 52286.47 88888.00 2010-03-15 00:09:55.404 074 18329.88 87.25 52286.45 88888.00 2010-03-15 00:09:55.904 074 18329.71 87.32 52286.43 88888.00 2010-03-15 00:09:56.404 074 18329.73 87.46 52286.51 88888.00 2010-03-15 00:09:56.904 074 18329.87 87.44 52286.53 88888.00 2010-03-15 00:09:57.404 074 18329.85 87.37 52286.55 88888.00 2010-03-15 00:09:57.904 074 18329.90 87.34 52286.46 88888.00 2010-03-15 00:09:58.404 074 18329.99 87.41 52286.52 88888.00 2010-03-15 00:09:58.904 074 18329.95 87.41 52286.59 88888.00 2010-03-15 00:09:59.404 074 18329.98 87.44 52286.55 88888.00 2010-03-15 00:09:59.904 074 18329.99 87.48 52286.55 88888.00 2010-03-15 00:10:00.404 074 18329.92 87.46 52286.62 88888.00 2010-03-15 00:10:00.904 074 18329.79 87.48 52286.64 88888.00 2010-03-15 00:10:01.404 074 18329.81 87.50 52286.43 88888.00 2010-03-15 00:10:01.904 074 18329.84 87.45 52286.43 88888.00 2010-03-15 00:10:02.404 074 18329.99 87.38 52286.47 88888.00 2010-03-15 00:10:02.904 074 18330.02 87.34 52286.45 88888.00 2010-03-15 00:10:03.404 074 18329.97 87.37 52286.60 88888.00 2010-03-15 00:10:03.904 074 18329.93 87.37 52286.67 88888.00 2010-03-15 00:10:04.404 074 18330.02 87.42 52286.54 88888.00 2010-03-15 00:10:04.904 074 18329.96 87.32 52286.55 88888.00 2010-03-15 00:10:05.404 074 18329.92 87.29 52286.57 88888.00 2010-03-15 00:10:05.904 074 18330.04 87.41 52286.58 88888.00 2010-03-15 00:10:06.404 074 18330.03 87.44 52286.64 88888.00 2010-03-15 00:10:06.904 074 18330.08 87.49 52286.68 88888.00 2010-03-15 00:10:07.404 074 18330.11 87.49 52286.70 88888.00 2010-03-15 00:10:07.904 074 18330.12 87.44 52286.72 88888.00 2010-03-15 00:10:08.404 074 18329.91 87.40 52286.80 88888.00 2010-03-15 00:10:08.904 074 18329.91 87.43 52286.79 88888.00 2010-03-15 00:10:09.404 074 18329.82 87.52 52286.71 88888.00 2010-03-15 00:10:09.904 074 18329.88 87.56 52286.67 88888.00 2010-03-15 00:10:10.404 074 18329.88 87.50 52286.65 88888.00 2010-03-15 00:10:10.904 074 18329.85 87.54 52286.63 88888.00 2010-03-15 00:10:11.404 074 18329.85 87.56 52286.68 88888.00 2010-03-15 00:10:11.904 074 18329.93 87.54 52286.60 88888.00 2010-03-15 00:10:12.404 074 18329.96 87.57 52286.62 88888.00 2010-03-15 00:10:12.904 074 18329.89 87.53 52286.63 88888.00 2010-03-15 00:10:13.404 074 18329.80 87.51 52286.71 88888.00 2010-03-15 00:10:13.904 074 18329.78 87.54 52286.68 88888.00 2010-03-15 00:10:14.404 074 18329.88 87.50 52286.59 88888.00 2010-03-15 00:10:14.904 074 18329.88 87.50 52286.48 88888.00 2010-03-15 00:10:15.404 074 18329.89 87.54 52286.48 88888.00 2010-03-15 00:10:15.904 074 18329.91 87.54 52286.55 88888.00 2010-03-15 00:10:16.404 074 18329.86 87.52 52286.59 88888.00 2010-03-15 00:10:16.904 074 18329.76 87.50 52286.72 88888.00 2010-03-15 00:10:17.404 074 18329.77 87.53 52286.69 88888.00 2010-03-15 00:10:17.904 074 18329.70 87.53 52286.79 88888.00 2010-03-15 00:10:18.404 074 18329.73 87.55 52286.83 88888.00 2010-03-15 00:10:18.904 074 18329.74 87.63 52286.81 88888.00 2010-03-15 00:10:19.404 074 18329.82 87.61 52286.71 88888.00 2010-03-15 00:10:19.904 074 18329.90 87.51 52286.67 88888.00 2010-03-15 00:10:20.404 074 18329.85 87.41 52286.71 88888.00 2010-03-15 00:10:20.904 074 18329.84 87.45 52286.79 88888.00 2010-03-15 00:10:21.404 074 18329.92 87.48 52286.56 88888.00 2010-03-15 00:10:21.904 074 18329.85 87.59 52286.57 88888.00 2010-03-15 00:10:22.404 074 18329.86 87.61 52286.60 88888.00 2010-03-15 00:10:22.904 074 18329.88 87.57 52286.57 88888.00 2010-03-15 00:10:23.404 074 18329.75 87.50 52286.60 88888.00 2010-03-15 00:10:23.904 074 18329.75 87.52 52286.68 88888.00 2010-03-15 00:10:24.404 074 18329.73 87.43 52286.74 88888.00 2010-03-15 00:10:24.904 074 18329.66 87.44 52286.74 88888.00 2010-03-15 00:10:25.404 074 18329.63 87.49 52286.69 88888.00 2010-03-15 00:10:25.904 074 18329.69 87.54 52286.64 88888.00 2010-03-15 00:10:26.404 074 18329.84 87.55 52286.59 88888.00 2010-03-15 00:10:26.904 074 18329.86 87.51 52286.70 88888.00 2010-03-15 00:10:27.404 074 18329.81 87.32 52286.72 88888.00 2010-03-15 00:10:27.904 074 18329.84 87.30 52286.67 88888.00 2010-03-15 00:10:28.404 074 18329.84 87.52 52286.67 88888.00 2010-03-15 00:10:28.904 074 18329.89 87.61 52286.67 88888.00 2010-03-15 00:10:29.404 074 18329.86 87.59 52286.72 88888.00 2010-03-15 00:10:29.904 074 18329.90 87.57 52286.81 88888.00 2010-03-15 00:10:30.404 074 18329.79 87.42 52286.87 88888.00 2010-03-15 00:10:30.904 074 18329.81 87.44 52286.70 88888.00 2010-03-15 00:10:31.404 074 18329.86 87.40 52286.71 88888.00 2010-03-15 00:10:31.904 074 18329.82 87.47 52286.86 88888.00 2010-03-15 00:10:32.404 074 18329.89 87.55 52286.72 88888.00 2010-03-15 00:10:32.904 074 18329.82 87.45 52286.63 88888.00 2010-03-15 00:10:33.404 074 18329.77 87.49 52286.65 88888.00 2010-03-15 00:10:33.904 074 18329.85 87.43 52286.70 88888.00 2010-03-15 00:10:34.404 074 18329.91 87.46 52286.76 88888.00 2010-03-15 00:10:34.904 074 18329.84 87.54 52286.75 88888.00 2010-03-15 00:10:35.404 074 18329.76 87.55 52286.68 88888.00 2010-03-15 00:10:35.904 074 18329.85 87.53 52286.58 88888.00 2010-03-15 00:10:36.404 074 18329.95 87.54 52286.55 88888.00 2010-03-15 00:10:36.904 074 18329.79 87.56 52286.49 88888.00 2010-03-15 00:10:37.404 074 18329.76 87.55 52286.52 88888.00 2010-03-15 00:10:37.904 074 18329.81 87.54 52286.51 88888.00 2010-03-15 00:10:38.404 074 18329.88 87.62 52286.48 88888.00 2010-03-15 00:10:38.904 074 18329.92 87.55 52286.41 88888.00 2010-03-15 00:10:39.404 074 18330.04 87.57 52286.24 88888.00 2010-03-15 00:10:39.904 074 18329.84 87.65 52286.41 88888.00 2010-03-15 00:10:40.404 074 18329.76 87.63 52286.56 88888.00 2010-03-15 00:10:40.904 074 18329.99 87.57 52286.49 88888.00 2010-03-15 00:10:41.404 074 18330.06 87.53 52286.51 88888.00 2010-03-15 00:10:41.904 074 18330.02 87.53 52286.55 88888.00 2010-03-15 00:10:42.404 074 18329.89 87.56 52286.58 88888.00 2010-03-15 00:10:42.904 074 18329.89 87.61 52286.64 88888.00 2010-03-15 00:10:43.404 074 18329.79 87.67 52286.58 88888.00 2010-03-15 00:10:43.904 074 18329.87 87.66 52286.55 88888.00 2010-03-15 00:10:44.404 074 18329.71 87.62 52286.65 88888.00 2010-03-15 00:10:44.904 074 18329.76 87.63 52286.66 88888.00 2010-03-15 00:10:45.404 074 18329.87 87.57 52286.59 88888.00 2010-03-15 00:10:45.904 074 18329.92 87.53 52286.56 88888.00 2010-03-15 00:10:46.404 074 18329.85 87.50 52286.69 88888.00 2010-03-15 00:10:46.904 074 18329.89 87.55 52286.69 88888.00 2010-03-15 00:10:47.404 074 18329.86 87.54 52286.78 88888.00 2010-03-15 00:10:47.904 074 18329.93 87.51 52286.82 88888.00 2010-03-15 00:10:48.404 074 18329.88 87.55 52286.74 88888.00 2010-03-15 00:10:48.904 074 18329.80 87.52 52286.54 88888.00 2010-03-15 00:10:49.404 074 18329.81 87.43 52286.67 88888.00 2010-03-15 00:10:49.904 074 18329.75 87.40 52286.82 88888.00 2010-03-15 00:10:50.404 074 18329.70 87.45 52286.75 88888.00 2010-03-15 00:10:50.904 074 18329.86 87.50 52286.58 88888.00 2010-03-15 00:10:51.404 074 18329.91 87.46 52286.68 88888.00 2010-03-15 00:10:51.904 074 18329.86 87.52 52286.77 88888.00 2010-03-15 00:10:52.404 074 18329.85 87.53 52286.72 88888.00 2010-03-15 00:10:52.904 074 18329.88 87.47 52286.68 88888.00 2010-03-15 00:10:53.404 074 18329.86 87.51 52286.71 88888.00 2010-03-15 00:10:53.904 074 18329.82 87.47 52286.78 88888.00 2010-03-15 00:10:54.404 074 18329.95 87.54 52286.60 88888.00 2010-03-15 00:10:54.904 074 18329.96 87.49 52286.80 88888.00 2010-03-15 00:10:55.404 074 18329.89 87.52 52286.83 88888.00 2010-03-15 00:10:55.904 074 18329.82 87.56 52286.72 88888.00 2010-03-15 00:10:56.404 074 18329.84 87.50 52286.65 88888.00 2010-03-15 00:10:56.904 074 18329.95 87.41 52286.72 88888.00 2010-03-15 00:10:57.404 074 18329.86 87.48 52286.70 88888.00 2010-03-15 00:10:57.904 074 18329.80 87.54 52286.53 88888.00 2010-03-15 00:10:58.404 074 18329.90 87.54 52286.69 88888.00 2010-03-15 00:10:58.904 074 18329.95 87.54 52286.70 88888.00 2010-03-15 00:10:59.404 074 18329.91 87.53 52286.81 88888.00 2010-03-15 00:10:59.904 074 18330.00 87.57 52286.74 88888.00 2010-03-15 00:11:00.404 074 18330.09 87.61 52286.75 88888.00 2010-03-15 00:11:00.904 074 18330.03 87.62 52286.70 88888.00 2010-03-15 00:11:01.404 074 18330.01 87.58 52286.55 88888.00 2010-03-15 00:11:01.904 074 18329.98 87.58 52286.63 88888.00 2010-03-15 00:11:02.404 074 18330.04 87.62 52286.81 88888.00 2010-03-15 00:11:02.904 074 18329.97 87.64 52286.94 88888.00 2010-03-15 00:11:03.404 074 18330.01 87.56 52287.04 88888.00 2010-03-15 00:11:03.904 074 18330.03 87.49 52287.06 88888.00 2010-03-15 00:11:04.404 074 18329.99 87.43 52286.94 88888.00 2010-03-15 00:11:04.904 074 18329.97 87.46 52287.06 88888.00 2010-03-15 00:11:05.404 074 18329.90 87.50 52287.06 88888.00 2010-03-15 00:11:05.904 074 18329.90 87.52 52286.95 88888.00 2010-03-15 00:11:06.404 074 18329.98 87.48 52286.86 88888.00 2010-03-15 00:11:06.904 074 18329.92 87.52 52286.86 88888.00 2010-03-15 00:11:07.404 074 18329.92 87.55 52287.00 88888.00 2010-03-15 00:11:07.904 074 18329.89 87.57 52287.01 88888.00 2010-03-15 00:11:08.404 074 18329.98 87.55 52287.03 88888.00 2010-03-15 00:11:08.904 074 18330.03 87.57 52287.02 88888.00 2010-03-15 00:11:09.404 074 18329.95 87.61 52286.92 88888.00 2010-03-15 00:11:09.904 074 18329.99 87.55 52286.98 88888.00 2010-03-15 00:11:10.404 074 18330.12 87.53 52287.05 88888.00 2010-03-15 00:11:10.904 074 18330.17 87.51 52286.98 88888.00 2010-03-15 00:11:11.404 074 18330.01 87.55 52286.95 88888.00 2010-03-15 00:11:11.904 074 18329.96 87.58 52287.04 88888.00 2010-03-15 00:11:12.404 074 18329.90 87.43 52286.95 88888.00 2010-03-15 00:11:12.904 074 18329.90 87.47 52286.94 88888.00 2010-03-15 00:11:13.404 074 18329.96 87.38 52286.86 88888.00 2010-03-15 00:11:13.904 074 18330.12 87.18 52286.90 88888.00 2010-03-15 00:11:14.404 074 18330.17 87.31 52286.98 88888.00 2010-03-15 00:11:14.904 074 18330.12 87.48 52286.95 88888.00 2010-03-15 00:11:15.404 074 18330.03 87.43 52286.93 88888.00 2010-03-15 00:11:15.904 074 18330.00 87.36 52286.99 88888.00 2010-03-15 00:11:16.404 074 18329.98 87.34 52287.10 88888.00 2010-03-15 00:11:16.904 074 18329.97 87.32 52287.16 88888.00 2010-03-15 00:11:17.404 074 18330.00 87.28 52287.01 88888.00 2010-03-15 00:11:17.904 074 18329.82 87.40 52286.97 88888.00 2010-03-15 00:11:18.404 074 18329.75 87.46 52286.90 88888.00 2010-03-15 00:11:18.904 074 18329.84 87.41 52286.91 88888.00 2010-03-15 00:11:19.404 074 18329.90 87.39 52286.86 88888.00 2010-03-15 00:11:19.904 074 18329.85 87.41 52286.76 88888.00 2010-03-15 00:11:20.404 074 18329.85 87.42 52286.70 88888.00 2010-03-15 00:11:20.904 074 18329.76 87.45 52286.79 88888.00 2010-03-15 00:11:21.404 074 18329.75 87.51 52286.74 88888.00 2010-03-15 00:11:21.904 074 18329.79 87.50 52286.63 88888.00 2010-03-15 00:11:22.404 074 18329.82 87.52 52286.63 88888.00 2010-03-15 00:11:22.904 074 18329.88 87.56 52286.64 88888.00 2010-03-15 00:11:23.404 074 18329.86 87.54 52286.52 88888.00 2010-03-15 00:11:23.904 074 18329.86 87.58 52286.48 88888.00 2010-03-15 00:11:24.404 074 18329.96 87.68 52286.60 88888.00 2010-03-15 00:11:24.904 074 18330.00 87.66 52286.66 88888.00 2010-03-15 00:11:25.404 074 18329.95 87.66 52286.74 88888.00 2010-03-15 00:11:25.904 074 18329.96 87.65 52286.75 88888.00 2010-03-15 00:11:26.404 074 18329.97 87.62 52286.77 88888.00 2010-03-15 00:11:26.904 074 18329.91 87.65 52286.95 88888.00 2010-03-15 00:11:27.404 074 18329.92 87.62 52286.94 88888.00 2010-03-15 00:11:27.904 074 18329.97 87.63 52286.99 88888.00 2010-03-15 00:11:28.404 074 18330.03 87.64 52286.95 88888.00 2010-03-15 00:11:28.904 074 18330.09 87.64 52286.91 88888.00 2010-03-15 00:11:29.404 074 18330.03 87.56 52286.81 88888.00 2010-03-15 00:11:29.904 074 18329.96 87.56 52286.83 88888.00 2010-03-15 00:11:30.404 074 18329.88 87.59 52286.78 88888.00 2010-03-15 00:11:30.904 074 18329.99 87.58 52286.66 88888.00 2010-03-15 00:11:31.404 074 18330.08 87.54 52286.70 88888.00 2010-03-15 00:11:31.904 074 18330.15 87.56 52286.72 88888.00 2010-03-15 00:11:32.404 074 18330.15 87.67 52286.71 88888.00 2010-03-15 00:11:32.904 074 18330.15 87.69 52286.75 88888.00 2010-03-15 00:11:33.404 074 18330.06 87.73 52286.82 88888.00 2010-03-15 00:11:33.904 074 18330.06 87.73 52286.86 88888.00 2010-03-15 00:11:34.404 074 18330.02 87.69 52286.79 88888.00 2010-03-15 00:11:34.904 074 18330.04 87.70 52286.55 88888.00 2010-03-15 00:11:35.404 074 18330.03 87.73 52286.35 88888.00 2010-03-15 00:11:35.904 074 18329.96 87.69 52286.29 88888.00 2010-03-15 00:11:36.404 074 18329.95 87.65 52286.52 88888.00 2010-03-15 00:11:36.904 074 18330.07 87.51 52286.66 88888.00 2010-03-15 00:11:37.404 074 18330.20 87.47 52286.63 88888.00 2010-03-15 00:11:37.904 074 18330.13 87.51 52286.63 88888.00 2010-03-15 00:11:38.404 074 18330.12 87.55 52286.44 88888.00 2010-03-15 00:11:38.904 074 18329.93 87.65 52286.35 88888.00 2010-03-15 00:11:39.404 074 18330.02 87.52 52286.18 88888.00 2010-03-15 00:11:39.904 074 18330.22 87.46 52286.32 88888.00 2010-03-15 00:11:40.404 074 18330.30 87.40 52286.39 88888.00 2010-03-15 00:11:40.904 074 18330.35 87.49 52286.36 88888.00 2010-03-15 00:11:41.404 074 18330.40 87.65 52286.48 88888.00 2010-03-15 00:11:41.904 074 18330.39 87.67 52286.59 88888.00 2010-03-15 00:11:42.404 074 18330.38 87.66 52286.64 88888.00 2010-03-15 00:11:42.904 074 18330.28 87.67 52286.57 88888.00 2010-03-15 00:11:43.404 074 18330.18 87.75 52286.59 88888.00 2010-03-15 00:11:43.904 074 18330.18 87.63 52286.71 88888.00 2010-03-15 00:11:44.404 074 18330.22 87.59 52286.51 88888.00 2010-03-15 00:11:44.904 074 18330.17 87.61 52286.47 88888.00 2010-03-15 00:11:45.404 074 18330.24 87.56 52286.37 88888.00 2010-03-15 00:11:45.904 074 18330.36 87.56 52286.35 88888.00 2010-03-15 00:11:46.404 074 18330.24 87.55 52286.36 88888.00 2010-03-15 00:11:46.904 074 18330.28 87.58 52286.51 88888.00 2010-03-15 00:11:47.404 074 18330.30 87.56 52286.49 88888.00 2010-03-15 00:11:47.904 074 18330.29 87.55 52286.33 88888.00 2010-03-15 00:11:48.404 074 18330.40 87.54 52286.29 88888.00 2010-03-15 00:11:48.904 074 18330.32 87.43 52286.35 88888.00 2010-03-15 00:11:49.404 074 18330.34 87.45 52286.43 88888.00 2010-03-15 00:11:49.904 074 18330.24 87.53 52286.46 88888.00 2010-03-15 00:11:50.404 074 18330.23 87.45 52286.42 88888.00 2010-03-15 00:11:50.904 074 18330.40 87.49 52286.57 88888.00 2010-03-15 00:11:51.404 074 18330.35 87.53 52286.53 88888.00 2010-03-15 00:11:51.904 074 18330.47 87.54 52286.54 88888.00 2010-03-15 00:11:52.404 074 18330.43 87.62 52286.60 88888.00 2010-03-15 00:11:52.904 074 18330.36 87.63 52286.69 88888.00 2010-03-15 00:11:53.404 074 18330.35 87.64 52286.72 88888.00 2010-03-15 00:11:53.904 074 18330.30 87.58 52286.75 88888.00 2010-03-15 00:11:54.404 074 18330.29 87.56 52286.60 88888.00 2010-03-15 00:11:54.904 074 18330.30 87.57 52286.58 88888.00 2010-03-15 00:11:55.404 074 18330.24 87.67 52286.74 88888.00 2010-03-15 00:11:55.904 074 18330.28 87.73 52286.77 88888.00 2010-03-15 00:11:56.404 074 18330.32 87.72 52286.81 88888.00 2010-03-15 00:11:56.904 074 18330.35 87.71 52286.88 88888.00 2010-03-15 00:11:57.404 074 18330.40 87.75 52286.78 88888.00 2010-03-15 00:11:57.904 074 18330.41 87.73 52286.67 88888.00 2010-03-15 00:11:58.404 074 18330.34 87.76 52286.77 88888.00 2010-03-15 00:11:58.904 074 18330.22 87.81 52286.77 88888.00 2010-03-15 00:11:59.404 074 18330.24 87.81 52286.78 88888.00 2010-03-15 00:11:59.904 074 18330.27 87.78 52286.77 88888.00 2010-03-15 00:12:00.404 074 18330.22 87.80 52286.72 88888.00 2010-03-15 00:12:00.904 074 18330.35 87.75 52286.74 88888.00 2010-03-15 00:12:01.404 074 18330.46 87.65 52286.64 88888.00 2010-03-15 00:12:01.904 074 18330.40 87.66 52286.43 88888.00 2010-03-15 00:12:02.404 074 18330.40 87.70 52286.48 88888.00 2010-03-15 00:12:02.904 074 18330.52 87.72 52286.53 88888.00 2010-03-15 00:12:03.404 074 18330.56 87.79 52286.46 88888.00 2010-03-15 00:12:03.904 074 18330.53 87.77 52286.52 88888.00 2010-03-15 00:12:04.404 074 18330.57 87.77 52286.66 88888.00 2010-03-15 00:12:04.904 074 18330.63 87.82 52286.60 88888.00 2010-03-15 00:12:05.404 074 18330.61 87.91 52286.72 88888.00 2010-03-15 00:12:05.904 074 18330.61 87.87 52286.68 88888.00 2010-03-15 00:12:06.404 074 18330.63 87.82 52286.64 88888.00 2010-03-15 00:12:06.904 074 18330.61 87.85 52286.70 88888.00 2010-03-15 00:12:07.404 074 18330.61 87.74 52286.72 88888.00 2010-03-15 00:12:07.904 074 18330.64 87.83 52286.70 88888.00 2010-03-15 00:12:08.404 074 18330.66 87.86 52286.72 88888.00 2010-03-15 00:12:08.904 074 18330.67 87.83 52286.76 88888.00 2010-03-15 00:12:09.404 074 18330.64 87.77 52286.71 88888.00 2010-03-15 00:12:09.904 074 18330.54 87.78 52286.69 88888.00 2010-03-15 00:12:10.404 074 18330.50 87.78 52286.65 88888.00 2010-03-15 00:12:10.904 074 18330.53 87.75 52286.65 88888.00 2010-03-15 00:12:11.404 074 18330.60 87.71 52286.49 88888.00 2010-03-15 00:12:11.904 074 18330.64 87.78 52286.43 88888.00 2010-03-15 00:12:12.404 074 18330.64 87.81 52286.39 88888.00 2010-03-15 00:12:12.904 074 18330.67 87.76 52286.37 88888.00 2010-03-15 00:12:13.404 074 18330.60 87.75 52286.30 88888.00 2010-03-15 00:12:13.904 074 18330.64 87.74 52286.29 88888.00 2010-03-15 00:12:14.404 074 18330.61 87.74 52286.25 88888.00 2010-03-15 00:12:14.904 074 18330.72 87.83 52286.32 88888.00 2010-03-15 00:12:15.404 074 18330.63 87.86 52286.35 88888.00 2010-03-15 00:12:15.904 074 18330.49 87.81 52286.32 88888.00 2010-03-15 00:12:16.404 074 18330.55 87.78 52286.20 88888.00 2010-03-15 00:12:16.904 074 18330.63 87.78 52286.14 88888.00 2010-03-15 00:12:17.404 074 18330.68 87.82 52286.12 88888.00 2010-03-15 00:12:17.904 074 18330.67 87.86 52286.21 88888.00 2010-03-15 00:12:18.404 074 18330.69 87.85 52286.21 88888.00 2010-03-15 00:12:18.904 074 18330.74 87.92 52286.24 88888.00 2010-03-15 00:12:19.404 074 18330.65 87.95 52286.45 88888.00 2010-03-15 00:12:19.904 074 18330.63 87.87 52286.67 88888.00 2010-03-15 00:12:20.404 074 18330.73 87.82 52286.71 88888.00 2010-03-15 00:12:20.904 074 18330.79 87.86 52286.59 88888.00 2010-03-15 00:12:21.404 074 18330.85 87.82 52286.48 88888.00 2010-03-15 00:12:21.904 074 18330.91 87.78 52286.37 88888.00 2010-03-15 00:12:22.404 074 18330.84 87.86 52286.53 88888.00 2010-03-15 00:12:22.904 074 18330.74 87.87 52286.57 88888.00 2010-03-15 00:12:23.404 074 18330.74 87.90 52286.58 88888.00 2010-03-15 00:12:23.904 074 18330.78 87.92 52286.59 88888.00 2010-03-15 00:12:24.404 074 18330.85 87.94 52286.62 88888.00 2010-03-15 00:12:24.904 074 18330.71 87.91 52286.60 88888.00 2010-03-15 00:12:25.404 074 18330.66 87.84 52286.43 88888.00 2010-03-15 00:12:25.904 074 18330.79 87.87 52286.23 88888.00 2010-03-15 00:12:26.404 074 18330.84 87.91 52286.23 88888.00 2010-03-15 00:12:26.904 074 18330.80 87.92 52286.40 88888.00 2010-03-15 00:12:27.404 074 18330.90 87.88 52286.34 88888.00 2010-03-15 00:12:27.904 074 18330.84 87.87 52286.29 88888.00 2010-03-15 00:12:28.404 074 18330.84 87.88 52286.53 88888.00 2010-03-15 00:12:28.904 074 18330.89 87.83 52286.65 88888.00 2010-03-15 00:12:29.404 074 18330.88 87.84 52286.76 88888.00 2010-03-15 00:12:29.904 074 18330.94 87.80 52286.70 88888.00 2010-03-15 00:12:30.404 074 18330.95 87.83 52286.66 88888.00 2010-03-15 00:12:30.904 074 18331.00 87.82 52286.63 88888.00 2010-03-15 00:12:31.404 074 18330.94 87.78 52286.68 88888.00 2010-03-15 00:12:31.904 074 18330.93 87.79 52286.58 88888.00 2010-03-15 00:12:32.404 074 18330.84 87.79 52286.59 88888.00 2010-03-15 00:12:32.904 074 18330.84 87.83 52286.58 88888.00 2010-03-15 00:12:33.404 074 18330.85 87.84 52286.47 88888.00 2010-03-15 00:12:33.904 074 18330.78 87.89 52286.45 88888.00 2010-03-15 00:12:34.404 074 18330.89 87.83 52286.43 88888.00 2010-03-15 00:12:34.904 074 18331.05 87.85 52286.58 88888.00 2010-03-15 00:12:35.404 074 18331.00 87.98 52286.47 88888.00 2010-03-15 00:12:35.904 074 18330.89 87.88 52286.29 88888.00 2010-03-15 00:12:36.404 074 18330.94 87.84 52286.43 88888.00 2010-03-15 00:12:36.904 074 18330.79 87.81 52286.35 88888.00 2010-03-15 00:12:37.404 074 18330.73 87.85 52286.32 88888.00 2010-03-15 00:12:37.904 074 18330.73 87.78 52286.37 88888.00 2010-03-15 00:12:38.404 074 18330.84 87.75 52286.23 88888.00 2010-03-15 00:12:38.904 074 18330.89 87.82 52286.23 88888.00 2010-03-15 00:12:39.404 074 18330.85 87.96 52286.28 88888.00 2010-03-15 00:12:39.904 074 18330.89 87.90 52286.25 88888.00 2010-03-15 00:12:40.404 074 18330.91 87.82 52286.28 88888.00 2010-03-15 00:12:40.904 074 18331.03 87.84 52286.19 88888.00 2010-03-15 00:12:41.404 074 18330.97 87.87 52286.17 88888.00 2010-03-15 00:12:41.904 074 18331.01 87.84 52286.16 88888.00 2010-03-15 00:12:42.404 074 18331.04 87.82 52286.30 88888.00 2010-03-15 00:12:42.904 074 18331.01 87.80 52286.58 88888.00 2010-03-15 00:12:43.404 074 18330.99 87.79 52286.71 88888.00 2010-03-15 00:12:43.904 074 18331.06 87.80 52286.71 88888.00 2010-03-15 00:12:44.404 074 18331.03 87.82 52286.69 88888.00 2010-03-15 00:12:44.904 074 18331.01 87.82 52286.42 88888.00 2010-03-15 00:12:45.404 074 18331.00 87.85 52286.31 88888.00 2010-03-15 00:12:45.904 074 18330.97 87.82 52286.36 88888.00 2010-03-15 00:12:46.404 074 18330.94 87.83 52286.34 88888.00 2010-03-15 00:12:46.904 074 18330.96 87.82 52286.31 88888.00 2010-03-15 00:12:47.404 074 18331.03 87.85 52286.33 88888.00 2010-03-15 00:12:47.904 074 18331.00 87.90 52286.43 88888.00 2010-03-15 00:12:48.404 074 18331.12 87.92 52286.49 88888.00 2010-03-15 00:12:48.904 074 18331.08 87.85 52286.49 88888.00 2010-03-15 00:12:49.404 074 18331.14 87.87 52286.64 88888.00 2010-03-15 00:12:49.904 074 18331.18 87.82 52286.66 88888.00 2010-03-15 00:12:50.404 074 18331.26 87.82 52286.45 88888.00 2010-03-15 00:12:50.904 074 18331.12 87.89 52286.37 88888.00 2010-03-15 00:12:51.404 074 18331.01 87.85 52286.39 88888.00 2010-03-15 00:12:51.904 074 18331.04 87.84 52286.45 88888.00 2010-03-15 00:12:52.404 074 18331.00 87.78 52286.55 88888.00 2010-03-15 00:12:52.904 074 18330.98 87.77 52286.41 88888.00 2010-03-15 00:12:53.404 074 18331.05 87.83 52286.37 88888.00 2010-03-15 00:12:53.904 074 18331.06 87.81 52286.45 88888.00 2010-03-15 00:12:54.404 074 18331.10 87.83 52286.41 88888.00 2010-03-15 00:12:54.904 074 18331.09 87.92 52286.34 88888.00 2010-03-15 00:12:55.404 074 18331.07 87.92 52286.33 88888.00 2010-03-15 00:12:55.904 074 18331.14 87.89 52286.36 88888.00 2010-03-15 00:12:56.404 074 18331.11 87.94 52286.40 88888.00 2010-03-15 00:12:56.904 074 18331.08 87.85 52286.37 88888.00 2010-03-15 00:12:57.404 074 18331.04 87.83 52286.36 88888.00 2010-03-15 00:12:57.904 074 18330.96 87.81 52286.37 88888.00 2010-03-15 00:12:58.404 074 18330.96 87.75 52286.37 88888.00 2010-03-15 00:12:58.904 074 18330.88 87.79 52286.43 88888.00 2010-03-15 00:12:59.404 074 18331.06 87.85 52286.45 88888.00 2010-03-15 00:12:59.904 074 18331.16 87.84 52286.35 88888.00 2010-03-15 00:13:00.404 074 18331.14 87.84 52286.39 88888.00 2010-03-15 00:13:00.904 074 18331.03 87.77 52286.43 88888.00 2010-03-15 00:13:01.404 074 18331.05 87.76 52286.30 88888.00 2010-03-15 00:13:01.904 074 18331.06 87.80 52286.35 88888.00 2010-03-15 00:13:02.404 074 18331.10 87.81 52286.40 88888.00 2010-03-15 00:13:02.904 074 18331.10 87.85 52286.36 88888.00 2010-03-15 00:13:03.404 074 18331.06 87.79 52286.49 88888.00 2010-03-15 00:13:03.904 074 18330.99 87.71 52286.59 88888.00 2010-03-15 00:13:04.404 074 18330.99 87.76 52286.55 88888.00 2010-03-15 00:13:04.904 074 18330.96 87.79 52286.49 88888.00 2010-03-15 00:13:05.404 074 18330.94 87.85 52286.48 88888.00 2010-03-15 00:13:05.904 074 18330.91 87.85 52286.49 88888.00 2010-03-15 00:13:06.404 074 18330.98 87.86 52286.53 88888.00 2010-03-15 00:13:06.904 074 18331.08 87.82 52286.49 88888.00 2010-03-15 00:13:07.404 074 18330.99 87.81 52286.57 88888.00 2010-03-15 00:13:07.904 074 18331.08 87.78 52286.57 88888.00 2010-03-15 00:13:08.404 074 18331.11 87.83 52286.56 88888.00 2010-03-15 00:13:08.904 074 18331.12 87.81 52286.68 88888.00 2010-03-15 00:13:09.404 074 18331.10 87.77 52286.68 88888.00 2010-03-15 00:13:09.904 074 18330.98 87.79 52286.60 88888.00 2010-03-15 00:13:10.404 074 18330.91 87.86 52286.41 88888.00 2010-03-15 00:13:10.904 074 18330.85 87.89 52286.40 88888.00 2010-03-15 00:13:11.404 074 18330.89 87.80 52286.64 88888.00 2010-03-15 00:13:11.904 074 18331.01 87.67 52286.79 88888.00 2010-03-15 00:13:12.401 074 18331.06 87.66 52286.82 88888.00 2010-03-15 00:13:12.901 074 18330.96 87.74 52286.76 88888.00 2010-03-15 00:13:13.401 074 18330.91 87.82 52286.71 88888.00 2010-03-15 00:13:13.901 074 18330.98 87.89 52286.74 88888.00 2010-03-15 00:13:14.401 074 18330.86 87.91 52286.75 88888.00 2010-03-15 00:13:14.901 074 18330.89 87.92 52286.72 88888.00 2010-03-15 00:13:15.401 074 18330.94 87.85 52286.81 88888.00 2010-03-15 00:13:15.901 074 18330.95 87.84 52286.81 88888.00 2010-03-15 00:13:16.401 074 18331.00 87.83 52286.66 88888.00 2010-03-15 00:13:16.901 074 18331.01 87.84 52286.71 88888.00 2010-03-15 00:13:17.401 074 18330.88 87.80 52286.66 88888.00 2010-03-15 00:13:17.901 074 18330.88 87.87 52286.62 88888.00 2010-03-15 00:13:18.401 074 18330.86 87.96 52286.72 88888.00 2010-03-15 00:13:18.901 074 18330.83 87.84 52286.55 88888.00 2010-03-15 00:13:19.401 074 18330.90 87.76 52286.39 88888.00 2010-03-15 00:13:19.901 074 18330.87 87.83 52286.49 88888.00 2010-03-15 00:13:20.401 074 18330.82 87.89 52286.51 88888.00 2010-03-15 00:13:20.901 074 18330.96 87.87 52286.56 88888.00 2010-03-15 00:13:21.401 074 18331.12 87.87 52286.53 88888.00 2010-03-15 00:13:21.901 074 18331.15 87.90 52286.51 88888.00 2010-03-15 00:13:22.401 074 18331.12 87.92 52286.43 88888.00 2010-03-15 00:13:22.901 074 18330.97 87.80 52286.35 88888.00 2010-03-15 00:13:23.401 074 18330.97 87.84 52286.23 88888.00 2010-03-15 00:13:23.901 074 18330.95 87.92 52286.23 88888.00 2010-03-15 00:13:24.401 074 18330.95 87.85 52286.22 88888.00 2010-03-15 00:13:24.901 074 18330.95 87.81 52286.20 88888.00 2010-03-15 00:13:25.401 074 18330.96 87.83 52286.23 88888.00 2010-03-15 00:13:25.901 074 18330.86 87.84 52286.32 88888.00 2010-03-15 00:13:26.401 074 18330.85 87.94 52286.29 88888.00 2010-03-15 00:13:26.901 074 18330.84 87.97 52286.14 88888.00 2010-03-15 00:13:27.401 074 18330.93 87.90 52286.24 88888.00 2010-03-15 00:13:27.901 074 18330.96 87.91 52286.29 88888.00 2010-03-15 00:13:28.401 074 18331.04 87.97 52286.20 88888.00 2010-03-15 00:13:28.901 074 18330.97 87.96 52286.29 88888.00 2010-03-15 00:13:29.401 074 18330.89 88.01 52286.29 88888.00 2010-03-15 00:13:29.901 074 18330.87 88.00 52286.23 88888.00 2010-03-15 00:13:30.401 074 18330.78 88.05 52286.39 88888.00 2010-03-15 00:13:30.901 074 18330.87 88.02 52286.45 88888.00 2010-03-15 00:13:31.401 074 18330.88 88.03 52286.56 88888.00 2010-03-15 00:13:31.901 074 18330.86 88.05 52286.57 88888.00 2010-03-15 00:13:32.401 074 18330.77 88.02 52286.63 88888.00 2010-03-15 00:13:32.901 074 18330.88 88.04 52286.63 88888.00 2010-03-15 00:13:33.401 074 18330.96 87.97 52286.56 88888.00 2010-03-15 00:13:33.901 074 18330.85 87.90 52286.42 88888.00 2010-03-15 00:13:34.401 074 18330.90 87.82 52286.48 88888.00 2010-03-15 00:13:34.901 074 18330.95 87.88 52286.46 88888.00 2010-03-15 00:13:35.401 074 18330.87 87.99 52286.34 88888.00 2010-03-15 00:13:35.901 074 18330.91 87.97 52286.41 88888.00 2010-03-15 00:13:36.401 074 18330.96 87.90 52286.49 88888.00 2010-03-15 00:13:36.901 074 18330.99 87.95 52286.43 88888.00 2010-03-15 00:13:37.401 074 18330.83 88.00 52286.48 88888.00 2010-03-15 00:13:37.901 074 18330.77 88.02 52286.47 88888.00 2010-03-15 00:13:38.401 074 18330.90 88.04 52286.32 88888.00 2010-03-15 00:13:38.901 074 18330.88 88.04 52286.25 88888.00 2010-03-15 00:13:39.401 074 18330.82 88.02 52286.36 88888.00 2010-03-15 00:13:39.901 074 18330.93 88.00 52286.57 88888.00 2010-03-15 00:13:40.401 074 18330.82 87.99 52286.67 88888.00 2010-03-15 00:13:40.901 074 18330.75 87.99 52286.68 88888.00 2010-03-15 00:13:41.401 074 18330.79 87.88 52286.47 88888.00 2010-03-15 00:13:41.901 074 18330.82 87.88 52286.41 88888.00 2010-03-15 00:13:42.401 074 18330.86 87.95 52286.56 88888.00 2010-03-15 00:13:42.901 074 18330.88 87.94 52286.62 88888.00 2010-03-15 00:13:43.401 074 18330.87 87.94 52286.39 88888.00 2010-03-15 00:13:43.901 074 18330.84 87.86 52286.48 88888.00 2010-03-15 00:13:44.401 074 18330.73 87.78 52286.53 88888.00 2010-03-15 00:13:44.901 074 18330.78 87.84 52286.37 88888.00 2010-03-15 00:13:45.401 074 18330.82 87.80 52286.26 88888.00 2010-03-15 00:13:45.901 074 18330.75 87.83 52286.21 88888.00 2010-03-15 00:13:46.401 074 18330.71 87.85 52286.24 88888.00 2010-03-15 00:13:46.901 074 18330.84 87.90 52286.28 88888.00 2010-03-15 00:13:47.401 074 18330.84 87.94 52286.52 88888.00 2010-03-15 00:13:47.901 074 18330.82 87.94 52286.69 88888.00 2010-03-15 00:13:48.401 074 18330.88 87.92 52286.68 88888.00 2010-03-15 00:13:48.901 074 18330.89 87.89 52286.67 88888.00 2010-03-15 00:13:49.401 074 18331.03 87.90 52286.67 88888.00 2010-03-15 00:13:49.901 074 18330.98 87.94 52286.72 88888.00 2010-03-15 00:13:50.401 074 18330.94 87.88 52286.75 88888.00 2010-03-15 00:13:50.901 074 18330.96 87.84 52286.67 88888.00 2010-03-15 00:13:51.401 074 18330.98 87.89 52286.58 88888.00 2010-03-15 00:13:51.901 074 18331.03 87.85 52286.53 88888.00 2010-03-15 00:13:52.401 074 18331.00 87.83 52286.43 88888.00 2010-03-15 00:13:52.901 074 18331.05 87.87 52286.42 88888.00 2010-03-15 00:13:53.401 074 18330.98 87.90 52286.56 88888.00 2010-03-15 00:13:53.901 074 18330.94 87.94 52286.58 88888.00 2010-03-15 00:13:54.401 074 18331.09 87.98 52286.66 88888.00 2010-03-15 00:13:54.901 074 18331.07 87.91 52286.64 88888.00 2010-03-15 00:13:55.401 074 18331.07 87.95 52286.52 88888.00 2010-03-15 00:13:55.901 074 18331.07 87.94 52286.43 88888.00 2010-03-15 00:13:56.401 074 18331.05 87.91 52286.36 88888.00 2010-03-15 00:13:56.901 074 18331.12 87.96 52286.36 88888.00 2010-03-15 00:13:57.401 074 18331.16 87.89 52286.44 88888.00 2010-03-15 00:13:57.901 074 18331.01 87.89 52286.48 88888.00 2010-03-15 00:13:58.401 074 18330.91 87.84 52286.43 88888.00 2010-03-15 00:13:58.901 074 18330.85 87.80 52286.49 88888.00 2010-03-15 00:13:59.401 074 18330.85 87.76 52286.53 88888.00 2010-03-15 00:13:59.901 074 18330.85 87.80 52286.62 88888.00 2010-03-15 00:14:00.401 074 18330.97 87.80 52286.55 88888.00 2010-03-15 00:14:00.901 074 18331.08 87.81 52286.41 88888.00 2010-03-15 00:14:01.401 074 18331.09 87.86 52286.40 88888.00 2010-03-15 00:14:01.901 074 18331.01 87.89 52286.49 88888.00 2010-03-15 00:14:02.401 074 18331.00 87.96 52286.52 88888.00 2010-03-15 00:14:02.901 074 18330.97 87.92 52286.71 88888.00 2010-03-15 00:14:03.401 074 18331.00 87.86 52286.79 88888.00 2010-03-15 00:14:03.901 074 18330.93 87.84 52286.79 88888.00 2010-03-15 00:14:04.401 074 18330.91 87.86 52286.70 88888.00 2010-03-15 00:14:04.901 074 18330.99 87.92 52286.56 88888.00 2010-03-15 00:14:05.401 074 18331.03 87.96 52286.71 88888.00 2010-03-15 00:14:05.901 074 18331.07 87.92 52286.58 88888.00 2010-03-15 00:14:06.401 074 18331.12 87.99 52286.56 88888.00 2010-03-15 00:14:06.901 074 18331.16 87.95 52286.53 88888.00 2010-03-15 00:14:07.401 074 18331.06 87.88 52286.59 88888.00 2010-03-15 00:14:07.901 074 18331.00 87.97 52286.64 88888.00 2010-03-15 00:14:08.401 074 18331.00 87.89 52286.72 88888.00 2010-03-15 00:14:08.901 074 18330.97 87.84 52286.83 88888.00 2010-03-15 00:14:09.401 074 18330.97 87.89 52286.77 88888.00 2010-03-15 00:14:09.901 074 18331.03 88.00 52286.64 88888.00 2010-03-15 00:14:10.401 074 18331.03 88.05 52286.65 88888.00 2010-03-15 00:14:10.901 074 18331.04 88.02 52286.70 88888.00 2010-03-15 00:14:11.401 074 18330.98 87.98 52286.63 88888.00 2010-03-15 00:14:11.901 074 18331.03 87.86 52286.53 88888.00 2010-03-15 00:14:12.401 074 18330.97 87.84 52286.49 88888.00 2010-03-15 00:14:12.901 074 18330.97 87.88 52286.42 88888.00 2010-03-15 00:14:13.401 074 18330.99 87.84 52286.46 88888.00 2010-03-15 00:14:13.901 074 18330.90 87.89 52286.51 88888.00 2010-03-15 00:14:14.401 074 18330.96 87.83 52286.67 88888.00 2010-03-15 00:14:14.901 074 18330.95 87.89 52286.71 88888.00 2010-03-15 00:14:15.401 074 18331.01 87.88 52286.65 88888.00 2010-03-15 00:14:15.901 074 18331.01 87.94 52286.63 88888.00 2010-03-15 00:14:16.401 074 18330.94 87.87 52286.56 88888.00 2010-03-15 00:14:16.901 074 18330.98 87.91 52286.67 88888.00 2010-03-15 00:14:17.401 074 18331.05 88.00 52286.72 88888.00 2010-03-15 00:14:17.901 074 18331.09 87.94 52286.72 88888.00 2010-03-15 00:14:18.401 074 18331.01 87.90 52286.75 88888.00 2010-03-15 00:14:18.901 074 18330.87 87.98 52286.74 88888.00 2010-03-15 00:14:19.401 074 18330.86 88.05 52286.81 88888.00 2010-03-15 00:14:19.901 074 18331.07 88.07 52286.74 88888.00 2010-03-15 00:14:20.401 074 18331.12 88.01 52286.82 88888.00 2010-03-15 00:14:20.901 074 18331.05 88.05 52286.69 88888.00 2010-03-15 00:14:21.401 074 18330.96 87.90 52286.69 88888.00 2010-03-15 00:14:21.901 074 18330.91 87.92 52286.84 88888.00 2010-03-15 00:14:22.401 074 18330.93 87.98 52286.75 88888.00 2010-03-15 00:14:22.901 074 18330.89 87.95 52286.57 88888.00 2010-03-15 00:14:23.401 074 18330.93 87.87 52286.54 88888.00 2010-03-15 00:14:23.901 074 18330.96 87.89 52286.51 88888.00 2010-03-15 00:14:24.401 074 18330.89 87.96 52286.64 88888.00 2010-03-15 00:14:24.901 074 18331.04 87.92 52286.68 88888.00 2010-03-15 00:14:25.401 074 18331.04 87.95 52286.55 88888.00 2010-03-15 00:14:25.901 074 18330.99 87.97 52286.60 88888.00 2010-03-15 00:14:26.401 074 18330.93 87.92 52286.57 88888.00 2010-03-15 00:14:26.901 074 18331.00 87.85 52286.57 88888.00 2010-03-15 00:14:27.401 074 18331.09 87.91 52286.53 88888.00 2010-03-15 00:14:27.901 074 18331.07 87.92 52286.53 88888.00 2010-03-15 00:14:28.401 074 18331.06 87.91 52286.53 88888.00 2010-03-15 00:14:28.901 074 18331.11 87.85 52286.53 88888.00 2010-03-15 00:14:29.401 074 18331.08 87.87 52286.62 88888.00 2010-03-15 00:14:29.901 074 18331.05 87.91 52286.63 88888.00 2010-03-15 00:14:30.401 074 18331.07 88.02 52286.67 88888.00 2010-03-15 00:14:30.901 074 18331.17 87.98 52286.75 88888.00 2010-03-15 00:14:31.401 074 18331.18 88.05 52286.68 88888.00 2010-03-15 00:14:31.901 074 18331.11 88.08 52286.36 88888.00 2010-03-15 00:14:32.401 074 18331.12 88.07 52286.35 88888.00 2010-03-15 00:14:32.901 074 18331.07 88.02 52286.30 88888.00 2010-03-15 00:14:33.401 074 18331.10 87.88 52286.20 88888.00 2010-03-15 00:14:33.901 074 18331.16 87.97 52286.28 88888.00 2010-03-15 00:14:34.401 074 18331.21 88.05 52286.36 88888.00 2010-03-15 00:14:34.901 074 18331.14 88.07 52286.51 88888.00 2010-03-15 00:14:35.401 074 18331.10 88.04 52286.67 88888.00 2010-03-15 00:14:35.901 074 18331.14 88.03 52286.68 88888.00 2010-03-15 00:14:36.401 074 18331.22 87.96 52286.58 88888.00 2010-03-15 00:14:36.901 074 18331.16 87.94 52286.56 88888.00 2010-03-15 00:14:37.401 074 18331.17 87.98 52286.70 88888.00 2010-03-15 00:14:37.901 074 18331.21 88.06 52286.81 88888.00 2010-03-15 00:14:38.401 074 18331.26 88.04 52286.77 88888.00 2010-03-15 00:14:38.901 074 18331.34 87.96 52286.78 88888.00 2010-03-15 00:14:39.401 074 18331.27 88.00 52286.75 88888.00 2010-03-15 00:14:39.901 074 18331.23 87.96 52286.74 88888.00 2010-03-15 00:14:40.401 074 18331.17 87.99 52286.71 88888.00 2010-03-15 00:14:40.901 074 18331.14 88.02 52286.54 88888.00 2010-03-15 00:14:41.401 074 18331.16 88.01 52286.44 88888.00 2010-03-15 00:14:41.901 074 18331.21 88.05 52286.45 88888.00 2010-03-15 00:14:42.401 074 18331.12 88.06 52286.51 88888.00 2010-03-15 00:14:42.901 074 18331.11 88.06 52286.47 88888.00 2010-03-15 00:14:43.401 074 18331.15 88.11 52286.57 88888.00 2010-03-15 00:14:43.901 074 18331.09 88.09 52286.74 88888.00 2010-03-15 00:14:44.401 074 18331.14 88.15 52286.74 88888.00 2010-03-15 00:14:44.901 074 18331.29 88.16 52286.71 88888.00 2010-03-15 00:14:45.401 074 18331.28 88.12 52286.68 88888.00 2010-03-15 00:14:45.901 074 18331.17 88.01 52286.67 88888.00 2010-03-15 00:14:46.401 074 18331.15 88.00 52286.64 88888.00 2010-03-15 00:14:46.901 074 18331.16 88.15 52286.78 88888.00 2010-03-15 00:14:47.401 074 18331.18 88.19 52286.80 88888.00 2010-03-15 00:14:47.901 074 18331.23 88.11 52286.69 88888.00 2010-03-15 00:14:48.401 074 18331.23 88.11 52286.46 88888.00 2010-03-15 00:14:48.901 074 18331.17 88.12 52286.43 88888.00 2010-03-15 00:14:49.401 074 18331.07 88.08 52286.36 88888.00 2010-03-15 00:14:49.901 074 18330.98 88.00 52286.43 88888.00 2010-03-15 00:14:50.401 074 18331.03 87.95 52286.59 88888.00 2010-03-15 00:14:50.901 074 18331.00 88.02 52286.47 88888.00 2010-03-15 00:14:51.401 074 18331.06 88.08 52286.55 88888.00 2010-03-15 00:14:51.901 074 18331.16 88.10 52286.56 88888.00 2010-03-15 00:14:52.401 074 18331.12 88.14 52286.64 88888.00 2010-03-15 00:14:52.901 074 18331.15 88.21 52286.57 88888.00 2010-03-15 00:14:53.401 074 18331.19 88.26 52286.53 88888.00 2010-03-15 00:14:53.901 074 18331.28 88.25 52286.56 88888.00 2010-03-15 00:14:54.401 074 18331.25 88.24 52286.58 88888.00 2010-03-15 00:14:54.901 074 18331.32 88.18 52286.59 88888.00 2010-03-15 00:14:55.401 074 18331.36 88.17 52286.43 88888.00 2010-03-15 00:14:55.901 074 18331.26 88.14 52286.46 88888.00 2010-03-15 00:14:56.401 074 18331.12 88.10 52286.58 88888.00 2010-03-15 00:14:56.901 074 18331.22 88.13 52286.64 88888.00 2010-03-15 00:14:57.401 074 18331.26 88.17 52286.71 88888.00 2010-03-15 00:14:57.901 074 18331.25 88.21 52286.43 88888.00 2010-03-15 00:14:58.401 074 18331.33 88.17 52286.34 88888.00 2010-03-15 00:14:58.901 074 18331.30 88.15 52286.35 88888.00 2010-03-15 00:14:59.401 074 18331.37 88.14 52286.49 88888.00 2010-03-15 00:14:59.901 074 18331.37 88.12 52286.51 88888.00 2010-03-15 00:15:00.401 074 18331.39 88.10 52286.58 88888.00 2010-03-15 00:15:00.901 074 18331.37 88.12 52286.53 88888.00 2010-03-15 00:15:01.401 074 18331.42 88.08 52286.46 88888.00 2010-03-15 00:15:01.901 074 18331.27 88.07 52286.52 88888.00 2010-03-15 00:15:02.401 074 18331.28 88.08 52286.65 88888.00 2010-03-15 00:15:02.901 074 18331.38 88.01 52286.71 88888.00 2010-03-15 00:15:03.401 074 18331.39 87.98 52286.67 88888.00 2010-03-15 00:15:03.901 074 18331.32 87.92 52286.76 88888.00 2010-03-15 00:15:04.401 074 18331.30 88.05 52286.78 88888.00 2010-03-15 00:15:04.901 074 18331.30 88.08 52286.71 88888.00 2010-03-15 00:15:05.401 074 18331.33 88.13 52286.84 88888.00 2010-03-15 00:15:05.901 074 18331.30 88.13 52286.81 88888.00 2010-03-15 00:15:06.401 074 18331.36 88.10 52286.74 88888.00 2010-03-15 00:15:06.901 074 18331.41 88.07 52286.70 88888.00 2010-03-15 00:15:07.401 074 18331.42 88.02 52286.68 88888.00 2010-03-15 00:15:07.901 074 18331.49 88.05 52286.63 88888.00 2010-03-15 00:15:08.401 074 18331.44 88.04 52286.63 88888.00 2010-03-15 00:15:08.901 074 18331.48 88.04 52286.67 88888.00 2010-03-15 00:15:09.401 074 18331.50 88.08 52286.72 88888.00 2010-03-15 00:15:09.901 074 18331.51 88.05 52286.72 88888.00 2010-03-15 00:15:10.401 074 18331.52 88.00 52286.76 88888.00 2010-03-15 00:15:10.901 074 18331.56 88.03 52286.70 88888.00 2010-03-15 00:15:11.401 074 18331.55 88.06 52286.72 88888.00 2010-03-15 00:15:11.901 074 18331.51 88.12 52286.68 88888.00 2010-03-15 00:15:12.401 074 18331.76 88.20 52286.64 88888.00 2010-03-15 00:15:12.901 074 18331.77 88.18 52286.66 88888.00 2010-03-15 00:15:13.401 074 18331.56 88.13 52286.62 88888.00 2010-03-15 00:15:13.901 074 18331.40 88.17 52286.57 88888.00 2010-03-15 00:15:14.401 074 18331.52 88.14 52286.52 88888.00 2010-03-15 00:15:14.901 074 18331.65 88.10 52286.55 88888.00 2010-03-15 00:15:15.401 074 18331.61 88.06 52286.60 88888.00 2010-03-15 00:15:15.901 074 18331.63 88.02 52286.62 88888.00 2010-03-15 00:15:16.401 074 18331.58 88.04 52286.36 88888.00 2010-03-15 00:15:16.901 074 18331.53 88.02 52286.41 88888.00 2010-03-15 00:15:17.401 074 18331.60 88.03 52286.37 88888.00 2010-03-15 00:15:17.901 074 18331.60 88.05 52286.39 88888.00 2010-03-15 00:15:18.401 074 18331.60 87.92 52286.42 88888.00 2010-03-15 00:15:18.901 074 18331.67 87.84 52286.37 88888.00 2010-03-15 00:15:19.401 074 18331.69 87.96 52286.35 88888.00 2010-03-15 00:15:19.901 074 18331.60 88.02 52286.43 88888.00 2010-03-15 00:15:20.401 074 18331.67 87.98 52286.48 88888.00 2010-03-15 00:15:20.901 074 18331.63 87.99 52286.56 88888.00 2010-03-15 00:15:21.401 074 18331.60 87.97 52286.54 88888.00 2010-03-15 00:15:21.901 074 18331.61 88.02 52286.53 88888.00 2010-03-15 00:15:22.401 074 18331.64 88.04 52286.49 88888.00 2010-03-15 00:15:22.901 074 18331.58 88.07 52286.41 88888.00 2010-03-15 00:15:23.401 074 18331.54 88.07 52286.52 88888.00 2010-03-15 00:15:23.901 074 18331.65 87.83 52286.67 88888.00 2010-03-15 00:15:24.401 074 18331.61 87.86 52286.69 88888.00 2010-03-15 00:15:24.901 074 18331.62 87.96 52286.46 88888.00 2010-03-15 00:15:25.401 074 18331.64 88.01 52286.46 88888.00 2010-03-15 00:15:25.901 074 18331.66 88.01 52286.67 88888.00 2010-03-15 00:15:26.401 074 18331.64 87.97 52286.84 88888.00 2010-03-15 00:15:26.901 074 18331.69 87.98 52286.86 88888.00 2010-03-15 00:15:27.401 074 18331.69 87.98 52286.81 88888.00 2010-03-15 00:15:27.901 074 18331.67 87.97 52286.77 88888.00 2010-03-15 00:15:28.401 074 18331.59 87.96 52286.79 88888.00 2010-03-15 00:15:28.901 074 18331.51 87.95 52286.76 88888.00 2010-03-15 00:15:29.401 074 18331.52 88.00 52286.57 88888.00 2010-03-15 00:15:29.901 074 18331.48 88.05 52286.43 88888.00 2010-03-15 00:15:30.401 074 18331.59 88.06 52286.36 88888.00 2010-03-15 00:15:30.901 074 18331.66 88.05 52286.47 88888.00 2010-03-15 00:15:31.401 074 18331.63 88.13 52286.37 88888.00 2010-03-15 00:15:31.901 074 18331.53 88.16 52286.32 88888.00 2010-03-15 00:15:32.401 074 18331.50 88.09 52286.36 88888.00 2010-03-15 00:15:32.901 074 18331.48 88.08 52286.32 88888.00 2010-03-15 00:15:33.401 074 18331.59 88.08 52286.37 88888.00 2010-03-15 00:15:33.901 074 18331.60 88.07 52286.41 88888.00 2010-03-15 00:15:34.401 074 18331.61 88.02 52286.29 88888.00 2010-03-15 00:15:34.901 074 18331.59 88.05 52286.33 88888.00 2010-03-15 00:15:35.401 074 18331.59 88.02 52286.56 88888.00 2010-03-15 00:15:35.901 074 18331.55 88.02 52286.63 88888.00 2010-03-15 00:15:36.401 074 18331.42 88.04 52286.40 88888.00 2010-03-15 00:15:36.901 074 18331.49 88.02 52286.37 88888.00 2010-03-15 00:15:37.401 074 18331.61 87.95 52286.39 88888.00 2010-03-15 00:15:37.901 074 18331.53 87.72 52286.42 88888.00 2010-03-15 00:15:38.401 074 18331.53 87.70 52286.47 88888.00 2010-03-15 00:15:38.901 074 18331.49 87.90 52286.59 88888.00 2010-03-15 00:15:39.401 074 18331.43 88.02 52286.55 88888.00 2010-03-15 00:15:39.901 074 18331.51 88.08 52286.46 88888.00 2010-03-15 00:15:40.401 074 18331.64 88.10 52286.35 88888.00 2010-03-15 00:15:40.901 074 18331.54 88.09 52286.41 88888.00 2010-03-15 00:15:41.401 074 18331.52 88.03 52286.47 88888.00 2010-03-15 00:15:41.901 074 18331.63 88.07 52286.56 88888.00 2010-03-15 00:15:42.401 074 18331.63 88.12 52286.48 88888.00 2010-03-15 00:15:42.901 074 18331.59 88.15 52286.43 88888.00 2010-03-15 00:15:43.401 074 18331.52 88.16 52286.32 88888.00 2010-03-15 00:15:43.901 074 18331.61 88.08 52286.30 88888.00 2010-03-15 00:15:44.401 074 18331.62 87.99 52286.33 88888.00 2010-03-15 00:15:44.901 074 18331.55 88.08 52286.37 88888.00 2010-03-15 00:15:45.401 074 18331.61 88.10 52286.51 88888.00 2010-03-15 00:15:45.901 074 18331.52 88.01 52286.54 88888.00 2010-03-15 00:15:46.401 074 18331.51 88.05 52286.57 88888.00 2010-03-15 00:15:46.901 074 18331.43 88.00 52286.62 88888.00 2010-03-15 00:15:47.401 074 18331.42 87.98 52286.64 88888.00 2010-03-15 00:15:47.901 074 18331.48 88.11 52286.58 88888.00 2010-03-15 00:15:48.401 074 18331.43 88.08 52286.40 88888.00 2010-03-15 00:15:48.901 074 18331.36 88.10 52286.41 88888.00 2010-03-15 00:15:49.401 074 18331.39 88.03 52286.46 88888.00 2010-03-15 00:15:49.901 074 18331.39 87.94 52286.47 88888.00 2010-03-15 00:15:50.401 074 18331.47 88.03 52286.43 88888.00 2010-03-15 00:15:50.901 074 18331.48 88.06 52286.39 88888.00 2010-03-15 00:15:51.401 074 18331.52 88.10 52286.35 88888.00 2010-03-15 00:15:51.901 074 18331.52 88.05 52286.37 88888.00 2010-03-15 00:15:52.401 074 18331.54 88.02 52286.51 88888.00 2010-03-15 00:15:52.901 074 18331.49 87.98 52286.39 88888.00 2010-03-15 00:15:53.401 074 18331.33 87.99 52286.34 88888.00 2010-03-15 00:15:53.901 074 18331.52 88.01 52286.42 88888.00 2010-03-15 00:15:54.401 074 18331.56 87.83 52286.57 88888.00 2010-03-15 00:15:54.901 074 18331.64 87.69 52286.66 88888.00 2010-03-15 00:15:55.401 074 18331.63 87.68 52286.62 88888.00 2010-03-15 00:15:55.901 074 18331.62 87.61 52286.71 88888.00 2010-03-15 00:15:56.401 074 18331.59 87.70 52286.68 88888.00 2010-03-15 00:15:56.901 074 18331.53 87.81 52286.67 88888.00 2010-03-15 00:15:57.401 074 18331.58 87.78 52286.62 88888.00 2010-03-15 00:15:57.901 074 18331.61 87.73 52286.52 88888.00 2010-03-15 00:15:58.401 074 18331.54 87.67 52286.51 88888.00 2010-03-15 00:15:58.901 074 18331.45 87.62 52286.47 88888.00 2010-03-15 00:15:59.401 074 18331.45 87.62 52286.47 88888.00 2010-03-15 00:15:59.901 074 18331.49 87.64 52286.44 88888.00 2010-03-15 00:16:00.401 074 18331.26 87.67 52286.48 88888.00 2010-03-15 00:16:00.901 074 18331.33 87.70 52286.45 88888.00 2010-03-15 00:16:01.401 074 18331.47 87.73 52286.39 88888.00 2010-03-15 00:16:01.901 074 18331.48 87.65 52286.48 88888.00 2010-03-15 00:16:02.401 074 18331.50 87.78 52286.51 88888.00 2010-03-15 00:16:02.901 074 18331.49 87.99 52286.59 88888.00 2010-03-15 00:16:03.401 074 18331.43 88.00 52286.68 88888.00 2010-03-15 00:16:03.901 074 18331.44 88.01 52286.69 88888.00 2010-03-15 00:16:04.401 074 18331.42 88.00 52286.62 88888.00 2010-03-15 00:16:04.901 074 18331.34 88.06 52286.52 88888.00 2010-03-15 00:16:05.401 074 18331.36 88.06 52286.41 88888.00 2010-03-15 00:16:05.901 074 18331.41 88.08 52286.46 88888.00 2010-03-15 00:16:06.401 074 18331.34 88.15 52286.42 88888.00 2010-03-15 00:16:06.901 074 18331.32 88.13 52286.40 88888.00 2010-03-15 00:16:07.401 074 18331.30 88.10 52286.35 88888.00 2010-03-15 00:16:07.901 074 18331.36 88.08 52286.37 88888.00 2010-03-15 00:16:08.401 074 18331.47 88.14 52286.28 88888.00 2010-03-15 00:16:08.901 074 18331.42 88.09 52286.28 88888.00 2010-03-15 00:16:09.401 074 18331.39 88.06 52286.33 88888.00 2010-03-15 00:16:09.901 074 18331.43 88.05 52286.42 88888.00 2010-03-15 00:16:10.401 074 18331.60 88.06 52286.41 88888.00 2010-03-15 00:16:10.901 074 18331.54 88.08 52286.26 88888.00 2010-03-15 00:16:11.401 074 18331.50 88.06 52286.24 88888.00 2010-03-15 00:16:11.901 074 18331.54 88.07 52286.30 88888.00 2010-03-15 00:16:12.401 074 18331.49 88.09 52286.45 88888.00 2010-03-15 00:16:12.901 074 18331.44 88.12 52286.30 88888.00 2010-03-15 00:16:13.401 074 18331.37 88.03 52286.26 88888.00 2010-03-15 00:16:13.901 074 18331.38 88.03 52286.46 88888.00 2010-03-15 00:16:14.401 074 18331.39 88.00 52286.48 88888.00 2010-03-15 00:16:14.901 074 18331.42 87.98 52286.23 88888.00 2010-03-15 00:16:15.401 074 18331.51 88.06 52286.19 88888.00 2010-03-15 00:16:15.901 074 18331.51 88.07 52286.21 88888.00 2010-03-15 00:16:16.401 074 18331.53 87.99 52286.26 88888.00 2010-03-15 00:16:16.901 074 18331.47 87.98 52286.29 88888.00 2010-03-15 00:16:17.401 074 18331.33 88.03 52286.17 88888.00 2010-03-15 00:16:17.901 074 18331.30 88.04 52286.14 88888.00 2010-03-15 00:16:18.401 074 18331.32 88.05 52286.24 88888.00 2010-03-15 00:16:18.901 074 18331.28 88.02 52286.42 88888.00 2010-03-15 00:16:19.401 074 18331.27 88.08 52286.44 88888.00 2010-03-15 00:16:19.901 074 18331.40 88.10 52286.48 88888.00 2010-03-15 00:16:20.401 074 18331.41 88.11 52286.60 88888.00 2010-03-15 00:16:20.901 074 18331.30 88.07 52286.62 88888.00 2010-03-15 00:16:21.401 074 18331.37 88.04 52286.57 88888.00 2010-03-15 00:16:21.901 074 18331.49 88.03 52286.45 88888.00 2010-03-15 00:16:22.401 074 18331.49 88.12 52286.37 88888.00 2010-03-15 00:16:22.901 074 18331.42 88.17 52286.36 88888.00 2010-03-15 00:16:23.401 074 18331.40 88.15 52286.58 88888.00 2010-03-15 00:16:23.901 074 18331.45 88.10 52286.54 88888.00 2010-03-15 00:16:24.401 074 18331.48 87.99 52286.54 88888.00 2010-03-15 00:16:24.901 074 18331.44 88.02 52286.60 88888.00 2010-03-15 00:16:25.401 074 18331.50 88.10 52286.59 88888.00 2010-03-15 00:16:25.901 074 18331.37 88.10 52286.52 88888.00 2010-03-15 00:16:26.401 074 18331.28 88.00 52286.46 88888.00 2010-03-15 00:16:26.901 074 18331.27 88.08 52286.46 88888.00 2010-03-15 00:16:27.401 074 18331.40 88.13 52286.39 88888.00 2010-03-15 00:16:27.901 074 18331.36 88.18 52286.31 88888.00 2010-03-15 00:16:28.401 074 18331.34 88.20 52286.34 88888.00 2010-03-15 00:16:28.901 074 18331.52 88.17 52286.28 88888.00 2010-03-15 00:16:29.401 074 18331.55 88.16 52286.30 88888.00 2010-03-15 00:16:29.901 074 18331.56 88.17 52286.32 88888.00 2010-03-15 00:16:30.401 074 18331.53 88.12 52286.36 88888.00 2010-03-15 00:16:30.901 074 18331.44 88.16 52286.31 88888.00 2010-03-15 00:16:31.401 074 18331.44 88.21 52286.32 88888.00 2010-03-15 00:16:31.901 074 18331.58 88.25 52286.37 88888.00 2010-03-15 00:16:32.401 074 18331.62 88.33 52286.28 88888.00 2010-03-15 00:16:32.901 074 18331.49 88.26 52286.23 88888.00 2010-03-15 00:16:33.401 074 18331.53 88.23 52286.20 88888.00 2010-03-15 00:16:33.901 074 18331.50 88.28 52286.20 88888.00 2010-03-15 00:16:34.401 074 18331.58 88.20 52286.09 88888.00 2010-03-15 00:16:34.901 074 18331.55 88.12 52286.17 88888.00 2010-03-15 00:16:35.401 074 18331.63 88.21 52286.14 88888.00 2010-03-15 00:16:35.901 074 18331.66 88.23 52286.21 88888.00 2010-03-15 00:16:36.401 074 18331.64 88.19 52286.19 88888.00 2010-03-15 00:16:36.901 074 18331.64 88.13 52286.18 88888.00 2010-03-15 00:16:37.401 074 18331.53 88.10 52286.19 88888.00 2010-03-15 00:16:37.901 074 18331.52 88.10 52286.16 88888.00 2010-03-15 00:16:38.401 074 18331.49 88.10 52286.14 88888.00 2010-03-15 00:16:38.901 074 18331.56 88.12 52286.11 88888.00 2010-03-15 00:16:39.401 074 18331.56 88.13 52286.11 88888.00 2010-03-15 00:16:39.901 074 18331.60 88.02 52286.30 88888.00 2010-03-15 00:16:40.401 074 18331.54 88.04 52286.39 88888.00 2010-03-15 00:16:40.901 074 18331.52 88.11 52286.28 88888.00 2010-03-15 00:16:41.401 074 18331.39 88.13 52286.20 88888.00 2010-03-15 00:16:41.901 074 18331.40 88.09 52286.08 88888.00 2010-03-15 00:16:42.401 074 18331.40 88.20 52285.98 88888.00 2010-03-15 00:16:42.901 074 18331.43 88.29 52286.10 88888.00 2010-03-15 00:16:43.401 074 18331.49 88.22 52286.12 88888.00 2010-03-15 00:16:43.901 074 18331.48 88.23 52286.13 88888.00 2010-03-15 00:16:44.401 074 18331.48 88.29 52286.18 88888.00 2010-03-15 00:16:44.901 074 18331.51 88.36 52286.21 88888.00 2010-03-15 00:16:45.401 074 18331.53 88.29 52286.34 88888.00 2010-03-15 00:16:45.901 074 18331.58 88.22 52286.34 88888.00 2010-03-15 00:16:46.401 074 18331.66 88.22 52286.22 88888.00 2010-03-15 00:16:46.901 074 18331.56 88.12 52286.12 88888.00 2010-03-15 00:16:47.401 074 18331.61 88.17 52286.13 88888.00 2010-03-15 00:16:47.901 074 18331.64 88.19 52286.32 88888.00 2010-03-15 00:16:48.401 074 18331.69 88.24 52286.35 88888.00 2010-03-15 00:16:48.901 074 18331.65 88.29 52286.32 88888.00 2010-03-15 00:16:49.401 074 18331.60 88.34 52286.32 88888.00 2010-03-15 00:16:49.901 074 18331.62 88.29 52286.36 88888.00 2010-03-15 00:16:50.401 074 18331.66 88.25 52286.35 88888.00 2010-03-15 00:16:50.901 074 18331.62 88.17 52286.42 88888.00 2010-03-15 00:16:51.401 074 18331.59 88.10 52286.57 88888.00 2010-03-15 00:16:51.901 074 18331.55 88.23 52286.55 88888.00 2010-03-15 00:16:52.401 074 18331.61 88.26 52286.35 88888.00 2010-03-15 00:16:52.901 074 18331.67 88.25 52286.19 88888.00 2010-03-15 00:16:53.401 074 18331.60 88.24 52286.19 88888.00 2010-03-15 00:16:53.901 074 18331.56 88.26 52286.19 88888.00 2010-03-15 00:16:54.401 074 18331.51 88.14 52286.20 88888.00 2010-03-15 00:16:54.901 074 18331.52 88.18 52286.22 88888.00 2010-03-15 00:16:55.401 074 18331.51 88.19 52286.30 88888.00 2010-03-15 00:16:55.901 074 18331.44 88.28 52286.32 88888.00 2010-03-15 00:16:56.401 074 18331.47 88.23 52286.29 88888.00 2010-03-15 00:16:56.901 074 18331.65 88.22 52286.34 88888.00 2010-03-15 00:16:57.401 074 18331.59 88.31 52286.34 88888.00 2010-03-15 00:16:57.901 074 18331.48 88.32 52286.34 88888.00 2010-03-15 00:16:58.401 074 18331.58 88.34 52286.39 88888.00 2010-03-15 00:16:58.901 074 18331.61 88.30 52286.47 88888.00 2010-03-15 00:16:59.401 074 18331.42 88.26 52286.43 88888.00 2010-03-15 00:16:59.901 074 18331.53 88.33 52286.39 88888.00 2010-03-15 00:17:00.401 074 18331.59 88.25 52286.40 88888.00 2010-03-15 00:17:00.901 074 18331.50 88.23 52286.34 88888.00 2010-03-15 00:17:01.401 074 18331.48 88.22 52286.43 88888.00 2010-03-15 00:17:01.901 074 18331.42 88.26 52286.40 88888.00 2010-03-15 00:17:02.401 074 18331.48 88.24 52286.34 88888.00 2010-03-15 00:17:02.901 074 18331.42 88.18 52286.33 88888.00 2010-03-15 00:17:03.401 074 18331.52 88.25 52286.33 88888.00 2010-03-15 00:17:03.901 074 18331.48 88.29 52286.33 88888.00 2010-03-15 00:17:04.401 074 18331.37 88.20 52286.49 88888.00 2010-03-15 00:17:04.901 074 18331.45 88.19 52286.53 88888.00 2010-03-15 00:17:05.401 074 18331.43 88.19 52286.51 88888.00 2010-03-15 00:17:05.901 074 18331.44 88.18 52286.54 88888.00 2010-03-15 00:17:06.401 074 18331.42 88.18 52286.45 88888.00 2010-03-15 00:17:06.901 074 18331.50 88.18 52286.34 88888.00 2010-03-15 00:17:07.401 074 18331.49 88.14 52286.46 88888.00 2010-03-15 00:17:07.901 074 18331.50 88.10 52286.54 88888.00 2010-03-15 00:17:08.401 074 18331.47 88.04 52286.64 88888.00 2010-03-15 00:17:08.901 074 18331.48 88.13 52286.65 88888.00 2010-03-15 00:17:09.401 074 18331.41 88.11 52286.59 88888.00 2010-03-15 00:17:09.901 074 18331.38 88.13 52286.62 88888.00 2010-03-15 00:17:10.401 074 18331.44 88.12 52286.66 88888.00 2010-03-15 00:17:10.901 074 18331.40 88.09 52286.63 88888.00 2010-03-15 00:17:11.401 074 18331.41 88.08 52286.51 88888.00 2010-03-15 00:17:11.901 074 18331.42 88.16 52286.52 88888.00 2010-03-15 00:17:12.401 074 18331.38 88.19 52286.57 88888.00 2010-03-15 00:17:12.901 074 18331.34 88.15 52286.56 88888.00 2010-03-15 00:17:13.401 074 18331.36 88.19 52286.53 88888.00 2010-03-15 00:17:13.901 074 18331.32 88.19 52286.45 88888.00 2010-03-15 00:17:14.401 074 18331.27 88.17 52286.49 88888.00 2010-03-15 00:17:14.901 074 18331.29 88.20 52286.58 88888.00 2010-03-15 00:17:15.401 074 18331.31 88.20 52286.49 88888.00 2010-03-15 00:17:15.901 074 18331.36 88.20 52286.41 88888.00 2010-03-15 00:17:16.401 074 18331.36 88.21 52286.45 88888.00 2010-03-15 00:17:16.901 074 18331.34 88.19 52286.51 88888.00 2010-03-15 00:17:17.401 074 18331.27 88.20 52286.55 88888.00 2010-03-15 00:17:17.901 074 18331.23 88.25 52286.52 88888.00 2010-03-15 00:17:18.401 074 18331.28 88.22 52286.40 88888.00 2010-03-15 00:17:18.901 074 18331.26 88.22 52286.52 88888.00 2010-03-15 00:17:19.401 074 18331.27 88.22 52286.63 88888.00 2010-03-15 00:17:19.901 074 18331.33 88.21 52286.46 88888.00 2010-03-15 00:17:20.401 074 18331.32 88.25 52286.35 88888.00 2010-03-15 00:17:20.901 074 18331.28 88.28 52286.32 88888.00 2010-03-15 00:17:21.401 074 18331.18 88.26 52286.20 88888.00 2010-03-15 00:17:21.901 074 18331.15 88.29 52286.16 88888.00 2010-03-15 00:17:22.401 074 18331.19 88.31 52286.14 88888.00 2010-03-15 00:17:22.901 074 18331.20 88.32 52286.26 88888.00 2010-03-15 00:17:23.401 074 18331.11 88.34 52286.29 88888.00 2010-03-15 00:17:23.901 074 18330.98 88.36 52286.33 88888.00 2010-03-15 00:17:24.401 074 18331.10 88.34 52286.25 88888.00 2010-03-15 00:17:24.901 074 18331.26 88.33 52286.07 88888.00 2010-03-15 00:17:25.401 074 18331.22 88.37 52286.16 88888.00 2010-03-15 00:17:25.901 074 18331.22 88.39 52286.24 88888.00 2010-03-15 00:17:26.401 074 18331.26 88.38 52286.21 88888.00 2010-03-15 00:17:26.901 074 18331.25 88.32 52286.21 88888.00 2010-03-15 00:17:27.401 074 18331.19 88.38 52286.36 88888.00 2010-03-15 00:17:27.901 074 18331.06 88.42 52286.34 88888.00 2010-03-15 00:17:28.401 074 18331.08 88.37 52286.12 88888.00 2010-03-15 00:17:28.901 074 18331.17 88.34 52286.12 88888.00 2010-03-15 00:17:29.401 074 18331.20 88.32 52286.11 88888.00 2010-03-15 00:17:29.901 074 18331.00 88.36 52286.16 88888.00 2010-03-15 00:17:30.401 074 18331.05 88.37 52286.26 88888.00 2010-03-15 00:17:30.901 074 18330.99 88.42 52286.29 88888.00 2010-03-15 00:17:31.401 074 18330.89 88.32 52286.44 88888.00 2010-03-15 00:17:31.901 074 18330.93 88.35 52286.41 88888.00 2010-03-15 00:17:32.401 074 18330.80 88.36 52286.49 88888.00 2010-03-15 00:17:32.901 074 18330.88 88.35 52286.54 88888.00 2010-03-15 00:17:33.401 074 18330.89 88.38 52286.62 88888.00 2010-03-15 00:17:33.901 074 18330.96 88.42 52286.56 88888.00 2010-03-15 00:17:34.401 074 18331.06 88.44 52286.49 88888.00 2010-03-15 00:17:34.901 074 18331.14 88.43 52286.59 88888.00 2010-03-15 00:17:35.401 074 18330.97 88.39 52286.59 88888.00 2010-03-15 00:17:35.901 074 18330.93 88.36 52286.46 88888.00 2010-03-15 00:17:36.401 074 18331.06 88.35 52286.45 88888.00 2010-03-15 00:17:36.901 074 18331.07 88.37 52286.48 88888.00 2010-03-15 00:17:37.401 074 18330.95 88.43 52286.53 88888.00 2010-03-15 00:17:37.901 074 18331.04 88.34 52286.53 88888.00 2010-03-15 00:17:38.401 074 18331.16 88.21 52286.53 88888.00 2010-03-15 00:17:38.901 074 18331.09 88.23 52286.53 88888.00 2010-03-15 00:17:39.401 074 18330.89 88.23 52286.56 88888.00 2010-03-15 00:17:39.901 074 18330.99 88.19 52286.59 88888.00 2010-03-15 00:17:40.401 074 18331.06 88.31 52286.62 88888.00 2010-03-15 00:17:40.901 074 18331.07 88.40 52286.66 88888.00 2010-03-15 00:17:41.401 074 18331.05 88.46 52286.66 88888.00 2010-03-15 00:17:41.901 074 18330.90 88.42 52286.65 88888.00 2010-03-15 00:17:42.401 074 18331.01 88.42 52286.60 88888.00 2010-03-15 00:17:42.901 074 18331.03 88.47 52286.60 88888.00 2010-03-15 00:17:43.401 074 18330.96 88.40 52286.67 88888.00 2010-03-15 00:17:43.901 074 18330.95 88.38 52286.75 88888.00 2010-03-15 00:17:44.401 074 18330.93 88.50 52286.72 88888.00 2010-03-15 00:17:44.901 074 18330.98 88.51 52286.67 88888.00 2010-03-15 00:17:45.401 074 18331.15 88.53 52286.67 88888.00 2010-03-15 00:17:45.901 074 18331.07 88.45 52286.54 88888.00 2010-03-15 00:17:46.401 074 18330.88 88.48 52286.35 88888.00 2010-03-15 00:17:46.901 074 18330.91 88.52 52286.28 88888.00 2010-03-15 00:17:47.401 074 18330.89 88.53 52286.26 88888.00 2010-03-15 00:17:47.901 074 18330.87 88.43 52286.33 88888.00 2010-03-15 00:17:48.401 074 18330.86 88.44 52286.26 88888.00 2010-03-15 00:17:48.901 074 18330.87 88.45 52286.23 88888.00 2010-03-15 00:17:49.401 074 18330.96 88.45 52286.18 88888.00 2010-03-15 00:17:49.901 074 18330.89 88.49 52286.14 88888.00 2010-03-15 00:17:50.401 074 18330.87 88.52 52286.20 88888.00 2010-03-15 00:17:50.901 074 18330.86 88.57 52286.18 88888.00 2010-03-15 00:17:51.401 074 18330.84 88.54 52285.97 88888.00 2010-03-15 00:17:51.901 074 18330.87 88.52 52285.88 88888.00 2010-03-15 00:17:52.401 074 18330.93 88.50 52286.01 88888.00 2010-03-15 00:17:52.901 074 18330.86 88.52 52286.18 88888.00 2010-03-15 00:17:53.401 074 18330.88 88.55 52286.21 88888.00 2010-03-15 00:17:53.901 074 18330.80 88.52 52286.29 88888.00 2010-03-15 00:17:54.401 074 18330.77 88.51 52286.17 88888.00 2010-03-15 00:17:54.901 074 18330.69 88.52 52286.21 88888.00 2010-03-15 00:17:55.401 074 18330.77 88.47 52286.29 88888.00 2010-03-15 00:17:55.901 074 18330.87 88.57 52286.33 88888.00 2010-03-15 00:17:56.401 074 18330.86 88.63 52286.41 88888.00 2010-03-15 00:17:56.901 074 18330.86 88.64 52286.33 88888.00 2010-03-15 00:17:57.401 074 18330.88 88.57 52286.33 88888.00 2010-03-15 00:17:57.901 074 18330.97 88.57 52286.31 88888.00 2010-03-15 00:17:58.401 074 18331.04 88.57 52286.40 88888.00 2010-03-15 00:17:58.901 074 18331.00 88.61 52286.71 88888.00 2010-03-15 00:17:59.401 074 18330.88 88.57 52286.91 88888.00 2010-03-15 00:17:59.901 074 18330.82 88.51 52286.86 88888.00 2010-03-15 00:18:00.401 074 18330.86 88.52 52286.70 88888.00 2010-03-15 00:18:00.901 074 18330.76 88.56 52286.58 88888.00 2010-03-15 00:18:01.401 074 18330.89 88.57 52286.49 88888.00 2010-03-15 00:18:01.901 074 18331.01 88.58 52286.42 88888.00 2010-03-15 00:18:02.401 074 18331.04 88.59 52286.37 88888.00 2010-03-15 00:18:02.901 074 18331.00 88.58 52286.36 88888.00 2010-03-15 00:18:03.401 074 18331.00 88.65 52286.39 88888.00 2010-03-15 00:18:03.901 074 18330.90 88.68 52286.46 88888.00 2010-03-15 00:18:04.401 074 18330.98 88.68 52286.37 88888.00 2010-03-15 00:18:04.901 074 18331.00 88.62 52286.52 88888.00 2010-03-15 00:18:05.401 074 18330.97 88.56 52286.46 88888.00 2010-03-15 00:18:05.901 074 18330.87 88.53 52286.32 88888.00 2010-03-15 00:18:06.401 074 18330.86 88.52 52286.30 88888.00 2010-03-15 00:18:06.901 074 18330.86 88.49 52286.42 88888.00 2010-03-15 00:18:07.401 074 18330.88 88.47 52286.39 88888.00 2010-03-15 00:18:07.901 074 18330.93 88.46 52286.37 88888.00 2010-03-15 00:18:08.401 074 18330.96 88.53 52286.35 88888.00 2010-03-15 00:18:08.901 074 18331.01 88.47 52286.45 88888.00 2010-03-15 00:18:09.401 074 18331.11 88.49 52286.39 88888.00 2010-03-15 00:18:09.901 074 18331.18 88.55 52286.37 88888.00 2010-03-15 00:18:10.401 074 18331.21 88.49 52286.37 88888.00 2010-03-15 00:18:10.901 074 18331.11 88.49 52286.34 88888.00 2010-03-15 00:18:11.401 074 18331.07 88.54 52286.39 88888.00 2010-03-15 00:18:11.901 074 18331.16 88.63 52286.56 88888.00 2010-03-15 00:18:12.401 074 18331.19 88.65 52286.54 88888.00 2010-03-15 00:18:12.901 074 18331.18 88.61 52286.42 88888.00 2010-03-15 00:18:13.401 074 18331.20 88.59 52286.32 88888.00 2010-03-15 00:18:13.901 074 18331.23 88.58 52286.37 88888.00 2010-03-15 00:18:14.401 074 18331.27 88.56 52286.42 88888.00 2010-03-15 00:18:14.901 074 18331.27 88.53 52286.20 88888.00 2010-03-15 00:18:15.401 074 18331.15 88.53 52286.32 88888.00 2010-03-15 00:18:15.901 074 18331.12 88.55 52286.41 88888.00 2010-03-15 00:18:16.401 074 18331.01 88.55 52286.66 88888.00 2010-03-15 00:18:16.901 074 18330.94 88.54 52286.69 88888.00 2010-03-15 00:18:17.401 074 18331.11 88.63 52286.67 88888.00 2010-03-15 00:18:17.901 074 18331.22 88.66 52286.64 88888.00 2010-03-15 00:18:18.401 074 18331.12 88.55 52286.51 88888.00 2010-03-15 00:18:18.901 074 18330.98 88.48 52286.43 88888.00 2010-03-15 00:18:19.401 074 18330.93 88.44 52286.35 88888.00 2010-03-15 00:18:19.901 074 18330.87 88.55 52286.21 88888.00 2010-03-15 00:18:20.401 074 18330.95 88.59 52286.28 88888.00 2010-03-15 00:18:20.901 074 18330.89 88.53 52286.44 88888.00 2010-03-15 00:18:21.401 074 18330.85 88.50 52286.34 88888.00 2010-03-15 00:18:21.901 074 18330.95 88.30 52286.26 88888.00 2010-03-15 00:18:22.401 074 18331.03 88.43 52286.20 88888.00 2010-03-15 00:18:22.901 074 18331.01 88.46 52286.21 88888.00 2010-03-15 00:18:23.401 074 18331.06 88.44 52286.29 88888.00 2010-03-15 00:18:23.901 074 18331.16 88.42 52286.22 88888.00 2010-03-15 00:18:24.401 074 18331.18 88.45 52286.11 88888.00 2010-03-15 00:18:24.901 074 18331.07 88.52 52286.22 88888.00 2010-03-15 00:18:25.401 074 18330.99 88.54 52286.34 88888.00 2010-03-15 00:18:25.901 074 18330.94 88.33 52286.46 88888.00 2010-03-15 00:18:26.401 074 18330.95 88.33 52286.53 88888.00 2010-03-15 00:18:26.901 074 18331.06 88.46 52286.60 88888.00 2010-03-15 00:18:27.401 074 18330.97 88.41 52286.58 88888.00 2010-03-15 00:18:27.901 074 18330.95 88.41 52286.62 88888.00 2010-03-15 00:18:28.401 074 18330.98 88.51 52286.75 88888.00 2010-03-15 00:18:28.901 074 18331.03 88.38 52286.82 88888.00 2010-03-15 00:18:29.401 074 18331.04 88.15 52286.81 88888.00 2010-03-15 00:18:29.901 074 18331.04 88.08 52286.84 88888.00 2010-03-15 00:18:30.401 074 18331.04 88.21 52286.83 88888.00 2010-03-15 00:18:30.901 074 18330.95 88.37 52286.81 88888.00 2010-03-15 00:18:31.401 074 18330.91 88.46 52286.71 88888.00 2010-03-15 00:18:31.901 074 18330.96 88.45 52286.81 88888.00 2010-03-15 00:18:32.401 074 18330.96 88.45 52286.81 88888.00 2010-03-15 00:18:32.901 074 18330.95 88.43 52286.70 88888.00 2010-03-15 00:18:33.401 074 18330.86 88.42 52286.54 88888.00 2010-03-15 00:18:33.901 074 18330.86 88.49 52286.49 88888.00 2010-03-15 00:18:34.401 074 18330.91 88.52 52286.52 88888.00 2010-03-15 00:18:34.901 074 18330.93 88.51 52286.47 88888.00 2010-03-15 00:18:35.401 074 18330.94 88.49 52286.41 88888.00 2010-03-15 00:18:35.901 074 18330.95 88.48 52286.36 88888.00 2010-03-15 00:18:36.401 074 18330.93 88.43 52286.29 88888.00 2010-03-15 00:18:36.901 074 18330.96 88.42 52286.31 88888.00 2010-03-15 00:18:37.401 074 18330.95 88.44 52286.36 88888.00 2010-03-15 00:18:37.901 074 18330.96 88.25 52286.49 88888.00 2010-03-15 00:18:38.401 074 18331.04 88.13 52286.51 88888.00 2010-03-15 00:18:38.901 074 18330.98 88.36 52286.55 88888.00 2010-03-15 00:18:39.401 074 18331.00 88.53 52286.57 88888.00 2010-03-15 00:18:39.901 074 18331.04 88.54 52286.65 88888.00 2010-03-15 00:18:40.401 074 18331.04 88.49 52286.62 88888.00 2010-03-15 00:18:40.901 074 18331.04 88.51 52286.70 88888.00 2010-03-15 00:18:41.401 074 18331.08 88.43 52286.63 88888.00 2010-03-15 00:18:41.901 074 18330.99 88.40 52286.32 88888.00 2010-03-15 00:18:42.401 074 18331.01 88.48 52286.14 88888.00 2010-03-15 00:18:42.901 074 18330.97 88.52 52286.14 88888.00 2010-03-15 00:18:43.401 074 18330.97 88.53 52286.29 88888.00 2010-03-15 00:18:43.901 074 18331.05 88.49 52286.41 88888.00 2010-03-15 00:18:44.401 074 18331.14 88.48 52286.26 88888.00 2010-03-15 00:18:44.901 074 18331.09 88.48 52286.23 88888.00 2010-03-15 00:18:45.401 074 18331.17 88.54 52286.21 88888.00 2010-03-15 00:18:45.901 074 18331.22 88.65 52286.22 88888.00 2010-03-15 00:18:46.401 074 18331.26 88.66 52286.25 88888.00 2010-03-15 00:18:46.901 074 18331.21 88.55 52286.21 88888.00 2010-03-15 00:18:47.401 074 18331.20 88.55 52286.25 88888.00 2010-03-15 00:18:47.901 074 18331.22 88.54 52286.39 88888.00 2010-03-15 00:18:48.401 074 18331.19 88.54 52286.35 88888.00 2010-03-15 00:18:48.901 074 18331.16 88.59 52286.30 88888.00 2010-03-15 00:18:49.401 074 18331.15 88.65 52286.11 88888.00 2010-03-15 00:18:49.901 074 18331.12 88.64 52286.04 88888.00 2010-03-15 00:18:50.401 074 18331.17 88.51 52285.95 88888.00 2010-03-15 00:18:50.901 074 18331.16 88.56 52286.11 88888.00 2010-03-15 00:18:51.401 074 18331.12 88.58 52286.20 88888.00 2010-03-15 00:18:51.901 074 18331.09 88.57 52286.31 88888.00 2010-03-15 00:18:52.401 074 18331.15 88.54 52286.36 88888.00 2010-03-15 00:18:52.901 074 18331.12 88.54 52286.32 88888.00 2010-03-15 00:18:53.401 074 18331.10 88.57 52286.23 88888.00 2010-03-15 00:18:53.901 074 18331.27 88.59 52286.25 88888.00 2010-03-15 00:18:54.401 074 18331.15 88.49 52286.32 88888.00 2010-03-15 00:18:54.901 074 18331.08 88.44 52286.22 88888.00 2010-03-15 00:18:55.401 074 18331.05 88.47 52286.29 88888.00 2010-03-15 00:18:55.901 074 18330.99 88.52 52286.34 88888.00 2010-03-15 00:18:56.401 074 18331.07 88.51 52286.45 88888.00 2010-03-15 00:18:56.901 074 18331.10 88.53 52286.48 88888.00 2010-03-15 00:18:57.401 074 18331.15 88.52 52286.43 88888.00 2010-03-15 00:18:57.901 074 18331.17 88.45 52286.39 88888.00 2010-03-15 00:18:58.401 074 18331.10 88.50 52286.46 88888.00 2010-03-15 00:18:58.901 074 18331.23 88.55 52286.51 88888.00 2010-03-15 00:18:59.401 074 18331.22 88.43 52286.49 88888.00 2010-03-15 00:18:59.901 074 18331.25 88.47 52286.32 88888.00 2010-03-15 00:19:00.401 074 18331.04 88.51 52286.33 88888.00 2010-03-15 00:19:00.901 074 18330.98 88.54 52286.33 88888.00 2010-03-15 00:19:01.401 074 18331.04 88.55 52286.48 88888.00 2010-03-15 00:19:01.901 074 18331.06 88.51 52286.42 88888.00 2010-03-15 00:19:02.401 074 18331.05 88.57 52286.52 88888.00 2010-03-15 00:19:02.901 074 18331.00 88.57 52286.53 88888.00 2010-03-15 00:19:03.401 074 18330.96 88.52 52286.57 88888.00 2010-03-15 00:19:03.901 074 18330.98 88.57 52286.43 88888.00 2010-03-15 00:19:04.401 074 18330.94 88.54 52286.32 88888.00 2010-03-15 00:19:04.901 074 18330.87 88.37 52286.30 88888.00 2010-03-15 00:19:05.401 074 18330.91 88.57 52286.25 88888.00 2010-03-15 00:19:05.901 074 18330.90 88.67 52286.23 88888.00 2010-03-15 00:19:06.401 074 18330.89 88.66 52286.36 88888.00 2010-03-15 00:19:06.901 074 18331.01 88.64 52286.36 88888.00 2010-03-15 00:19:07.401 074 18330.98 88.61 52286.36 88888.00 2010-03-15 00:19:07.901 074 18330.96 88.62 52286.53 88888.00 2010-03-15 00:19:08.401 074 18330.86 88.58 52286.70 88888.00 2010-03-15 00:19:08.901 074 18330.74 88.58 52286.56 88888.00 2010-03-15 00:19:09.401 074 18330.80 88.61 52286.45 88888.00 2010-03-15 00:19:09.901 074 18330.98 88.65 52286.47 88888.00 2010-03-15 00:19:10.401 074 18330.98 88.72 52286.44 88888.00 2010-03-15 00:19:10.901 074 18331.04 88.74 52286.37 88888.00 2010-03-15 00:19:11.401 074 18331.04 88.65 52286.49 88888.00 2010-03-15 00:19:11.901 074 18330.90 88.61 52286.64 88888.00 2010-03-15 00:19:12.401 074 18330.90 88.63 52286.64 88888.00 2010-03-15 00:19:12.901 074 18330.91 88.59 52286.53 88888.00 2010-03-15 00:19:13.401 074 18330.80 88.62 52286.58 88888.00 2010-03-15 00:19:13.901 074 18330.80 88.64 52286.57 88888.00 2010-03-15 00:19:14.401 074 18330.87 88.57 52286.53 88888.00 2010-03-15 00:19:14.901 074 18330.86 88.63 52286.40 88888.00 2010-03-15 00:19:15.401 074 18330.90 88.61 52286.41 88888.00 2010-03-15 00:19:15.901 074 18330.88 88.57 52286.48 88888.00 2010-03-15 00:19:16.401 074 18330.90 88.55 52286.51 88888.00 2010-03-15 00:19:16.901 074 18330.91 88.56 52286.62 88888.00 2010-03-15 00:19:17.401 074 18330.93 88.58 52286.63 88888.00 2010-03-15 00:19:17.901 074 18330.89 88.52 52286.56 88888.00 2010-03-15 00:19:18.401 074 18330.85 88.54 52286.56 88888.00 2010-03-15 00:19:18.901 074 18330.88 88.58 52286.56 88888.00 2010-03-15 00:19:19.401 074 18330.97 88.68 52286.63 88888.00 2010-03-15 00:19:19.901 074 18330.99 88.66 52286.56 88888.00 2010-03-15 00:19:20.401 074 18330.86 88.69 52286.39 88888.00 2010-03-15 00:19:20.901 074 18330.75 88.74 52286.25 88888.00 2010-03-15 00:19:21.401 074 18330.84 88.69 52286.12 88888.00 2010-03-15 00:19:21.901 074 18330.90 88.61 52286.05 88888.00 2010-03-15 00:19:22.401 074 18330.90 88.61 52286.06 88888.00 2010-03-15 00:19:22.901 074 18330.86 88.62 52286.06 88888.00 2010-03-15 00:19:23.401 074 18330.88 88.58 52286.07 88888.00 2010-03-15 00:19:23.901 074 18330.84 88.62 52286.11 88888.00 2010-03-15 00:19:24.401 074 18330.87 88.62 52286.09 88888.00 2010-03-15 00:19:24.901 074 18330.75 88.56 52286.07 88888.00 2010-03-15 00:19:25.401 074 18330.76 88.52 52286.01 88888.00 2010-03-15 00:19:25.901 074 18330.84 88.64 52285.99 88888.00 2010-03-15 00:19:26.401 074 18330.94 88.71 52286.02 88888.00 2010-03-15 00:19:26.901 074 18330.86 88.68 52286.11 88888.00 2010-03-15 00:19:27.401 074 18330.78 88.67 52286.28 88888.00 2010-03-15 00:19:27.901 074 18330.71 88.63 52286.20 88888.00 2010-03-15 00:19:28.401 074 18330.53 88.57 52286.23 88888.00 2010-03-15 00:19:28.901 074 18330.49 88.57 52286.07 88888.00 2010-03-15 00:19:29.401 074 18330.71 88.62 52286.01 88888.00 2010-03-15 00:19:29.901 074 18330.74 88.59 52286.01 88888.00 2010-03-15 00:19:30.401 074 18330.77 88.66 52286.11 88888.00 2010-03-15 00:19:30.901 074 18330.80 88.64 52286.17 88888.00 2010-03-15 00:19:31.401 074 18330.57 88.65 52286.22 88888.00 2010-03-15 00:19:31.901 074 18330.66 88.59 52286.37 88888.00 2010-03-15 00:19:32.401 074 18330.55 88.52 52286.29 88888.00 2010-03-15 00:19:32.901 074 18330.56 88.45 52286.22 88888.00 2010-03-15 00:19:33.401 074 18330.67 88.55 52286.22 88888.00 2010-03-15 00:19:33.901 074 18330.68 88.61 52286.24 88888.00 2010-03-15 00:19:34.401 074 18330.63 88.56 52286.41 88888.00 2010-03-15 00:19:34.901 074 18330.67 88.52 52286.40 88888.00 2010-03-15 00:19:35.401 074 18330.64 88.51 52286.33 88888.00 2010-03-15 00:19:35.901 074 18330.66 88.51 52286.32 88888.00 2010-03-15 00:19:36.401 074 18330.63 88.55 52286.24 88888.00 2010-03-15 00:19:36.901 074 18330.67 88.59 52286.24 88888.00 2010-03-15 00:19:37.401 074 18330.66 88.55 52286.14 88888.00 2010-03-15 00:19:37.901 074 18330.68 88.55 52286.14 88888.00 2010-03-15 00:19:38.401 074 18330.69 88.59 52286.19 88888.00 2010-03-15 00:19:38.901 074 18330.68 88.59 52286.24 88888.00 2010-03-15 00:19:39.401 074 18330.69 88.61 52286.32 88888.00 2010-03-15 00:19:39.901 074 18330.74 88.66 52286.26 88888.00 2010-03-15 00:19:40.401 074 18330.82 88.54 52286.17 88888.00 2010-03-15 00:19:40.901 074 18330.89 88.45 52286.04 88888.00 2010-03-15 00:19:41.401 074 18330.74 88.54 52285.93 88888.00 2010-03-15 00:19:41.901 074 18330.69 88.59 52285.86 88888.00 2010-03-15 00:19:42.401 074 18330.71 88.58 52285.94 88888.00 2010-03-15 00:19:42.901 074 18330.65 88.55 52285.88 88888.00 2010-03-15 00:19:43.401 074 18330.68 88.58 52286.02 88888.00 2010-03-15 00:19:43.901 074 18330.72 88.56 52286.14 88888.00 2010-03-15 00:19:44.401 074 18330.72 88.55 52286.18 88888.00 2010-03-15 00:19:44.901 074 18330.69 88.58 52286.20 88888.00 2010-03-15 00:19:45.401 074 18330.74 88.57 52286.32 88888.00 2010-03-15 00:19:45.901 074 18330.84 88.59 52286.28 88888.00 2010-03-15 00:19:46.401 074 18330.71 88.62 52286.22 88888.00 2010-03-15 00:19:46.901 074 18330.69 88.57 52286.29 88888.00 2010-03-15 00:19:47.401 074 18330.63 88.52 52286.22 88888.00 2010-03-15 00:19:47.901 074 18330.71 88.51 52286.09 88888.00 2010-03-15 00:19:48.401 074 18330.66 88.51 52286.11 88888.00 2010-03-15 00:19:48.901 074 18330.58 88.50 52286.22 88888.00 2010-03-15 00:19:49.401 074 18330.66 88.55 52286.21 88888.00 2010-03-15 00:19:49.901 074 18330.61 88.56 52286.11 88888.00 2010-03-15 00:19:50.401 074 18330.56 88.48 52286.34 88888.00 2010-03-15 00:19:50.901 074 18330.49 88.48 52286.46 88888.00 2010-03-15 00:19:51.401 074 18330.33 88.44 52286.37 88888.00 2010-03-15 00:19:51.901 074 18330.49 88.43 52286.30 88888.00 2010-03-15 00:19:52.401 074 18330.55 88.44 52286.17 88888.00 2010-03-15 00:19:52.901 074 18330.54 88.42 52286.01 88888.00 2010-03-15 00:19:53.401 074 18330.42 88.49 52286.24 88888.00 2010-03-15 00:19:53.901 074 18330.35 88.48 52286.06 88888.00 2010-03-15 00:19:54.401 074 18330.38 88.53 52285.94 88888.00 2010-03-15 00:19:54.901 074 18330.44 88.53 52285.98 88888.00 2010-03-15 00:19:55.401 074 18330.41 88.49 52286.12 88888.00 2010-03-15 00:19:55.901 074 18330.34 88.49 52286.33 88888.00 2010-03-15 00:19:56.401 074 18330.33 88.50 52286.21 88888.00 2010-03-15 00:19:56.901 074 18330.38 88.46 52286.04 88888.00 2010-03-15 00:19:57.401 074 18330.42 88.51 52286.17 88888.00 2010-03-15 00:19:57.901 074 18330.51 88.42 52286.16 88888.00 2010-03-15 00:19:58.401 074 18330.54 88.39 52286.09 88888.00 2010-03-15 00:19:58.901 074 18330.33 88.47 52285.97 88888.00 2010-03-15 00:19:59.401 074 18330.23 88.50 52285.83 88888.00 2010-03-15 00:19:59.901 074 18330.29 88.51 52285.87 88888.00 2010-03-15 00:20:00.401 074 18330.24 88.50 52285.98 88888.00 2010-03-15 00:20:00.901 074 18330.24 88.56 52286.01 88888.00 2010-03-15 00:20:01.401 074 18330.24 88.51 52286.18 88888.00 2010-03-15 00:20:01.901 074 18330.23 88.45 52286.31 88888.00 2010-03-15 00:20:02.401 074 18330.40 88.46 52286.29 88888.00 2010-03-15 00:20:02.901 074 18330.62 88.37 52286.43 88888.00 2010-03-15 00:20:03.401 074 18330.62 88.35 52286.49 88888.00 2010-03-15 00:20:03.901 074 18330.57 88.43 52286.47 88888.00 2010-03-15 00:20:04.401 074 18330.61 88.52 52286.36 88888.00 2010-03-15 00:20:04.901 074 18330.49 88.55 52286.40 88888.00 2010-03-15 00:20:05.401 074 18330.40 88.48 52286.36 88888.00 2010-03-15 00:20:05.901 074 18330.28 88.52 52286.41 88888.00 2010-03-15 00:20:06.401 074 18330.15 88.52 52286.36 88888.00 2010-03-15 00:20:06.901 074 18330.09 88.47 52286.40 88888.00 2010-03-15 00:20:07.401 074 18330.23 88.50 52286.51 88888.00 2010-03-15 00:20:07.901 074 18330.32 88.47 52286.52 88888.00 2010-03-15 00:20:08.401 074 18330.22 88.43 52286.53 88888.00 2010-03-15 00:20:08.901 074 18330.18 88.42 52286.56 88888.00 2010-03-15 00:20:09.401 074 18330.04 88.39 52286.57 88888.00 2010-03-15 00:20:09.901 074 18330.03 88.42 52286.55 88888.00 2010-03-15 00:20:10.401 074 18330.11 88.43 52286.57 88888.00 2010-03-15 00:20:10.901 074 18330.22 88.52 52286.56 88888.00 2010-03-15 00:20:11.401 074 18330.19 88.66 52286.37 88888.00 2010-03-15 00:20:11.901 074 18330.23 88.68 52286.32 88888.00 2010-03-15 00:20:12.401 074 18330.23 88.66 52286.13 88888.00 2010-03-15 00:20:12.901 074 18330.15 88.66 52286.11 88888.00 2010-03-15 00:20:13.401 074 18330.25 88.65 52286.16 88888.00 2010-03-15 00:20:13.901 074 18330.18 88.71 52286.16 88888.00 2010-03-15 00:20:14.401 074 18330.13 88.68 52286.23 88888.00 2010-03-15 00:20:14.901 074 18330.15 88.55 52286.34 88888.00 2010-03-15 00:20:15.401 074 18330.12 88.57 52286.26 88888.00 2010-03-15 00:20:15.901 074 18330.03 88.54 52286.20 88888.00 2010-03-15 00:20:16.401 074 18330.04 88.65 52286.30 88888.00 2010-03-15 00:20:16.901 074 18330.11 88.67 52286.44 88888.00 2010-03-15 00:20:17.401 074 18330.04 88.57 52286.43 88888.00 2010-03-15 00:20:17.901 074 18330.08 88.57 52286.37 88888.00 2010-03-15 00:20:18.401 074 18330.04 88.59 52286.34 88888.00 2010-03-15 00:20:18.901 074 18330.06 88.58 52286.34 88888.00 2010-03-15 00:20:19.401 074 18330.02 88.67 52286.24 88888.00 2010-03-15 00:20:19.901 074 18329.96 88.70 52286.44 88888.00 2010-03-15 00:20:20.401 074 18329.96 88.70 52286.52 88888.00 2010-03-15 00:20:20.901 074 18330.08 88.64 52286.30 88888.00 2010-03-15 00:20:21.401 074 18330.14 88.61 52286.24 88888.00 2010-03-15 00:20:21.901 074 18330.17 88.72 52286.24 88888.00 2010-03-15 00:20:22.401 074 18330.24 88.65 52286.26 88888.00 2010-03-15 00:20:22.901 074 18330.27 88.58 52286.32 88888.00 2010-03-15 00:20:23.401 074 18330.17 88.63 52286.19 88888.00 2010-03-15 00:20:23.901 074 18330.01 88.66 52286.06 88888.00 2010-03-15 00:20:24.401 074 18330.04 88.67 52286.08 88888.00 2010-03-15 00:20:24.901 074 18330.07 88.70 52286.04 88888.00 2010-03-15 00:20:25.401 074 18330.06 88.65 52285.90 88888.00 2010-03-15 00:20:25.901 074 18330.08 88.67 52285.90 88888.00 2010-03-15 00:20:26.401 074 18330.03 88.67 52286.10 88888.00 2010-03-15 00:20:26.901 074 18330.18 88.64 52286.34 88888.00 2010-03-15 00:20:27.401 074 18330.25 88.65 52286.29 88888.00 2010-03-15 00:20:27.901 074 18330.24 88.66 52286.22 88888.00 2010-03-15 00:20:28.401 074 18330.30 88.64 52286.21 88888.00 2010-03-15 00:20:28.901 074 18330.28 88.62 52286.08 88888.00 2010-03-15 00:20:29.401 074 18330.25 88.61 52286.19 88888.00 2010-03-15 00:20:29.901 074 18330.12 88.57 52286.26 88888.00 2010-03-15 00:20:30.401 074 18330.08 88.63 52286.33 88888.00 2010-03-15 00:20:30.901 074 18330.15 88.57 52286.28 88888.00 2010-03-15 00:20:31.401 074 18330.15 88.55 52286.10 88888.00 2010-03-15 00:20:31.901 074 18330.23 88.55 52286.35 88888.00 2010-03-15 00:20:32.401 074 18330.32 88.59 52286.42 88888.00 2010-03-15 00:20:32.901 074 18330.24 88.67 52286.35 88888.00 2010-03-15 00:20:33.401 074 18330.13 88.66 52286.33 88888.00 2010-03-15 00:20:33.901 074 18330.07 88.68 52286.29 88888.00 2010-03-15 00:20:34.401 074 18330.12 88.63 52286.40 88888.00 2010-03-15 00:20:34.901 074 18330.24 88.62 52286.46 88888.00 2010-03-15 00:20:35.401 074 18330.30 88.67 52286.45 88888.00 2010-03-15 00:20:35.901 074 18330.22 88.62 52286.40 88888.00 2010-03-15 00:20:36.401 074 18330.10 88.68 52286.45 88888.00 2010-03-15 00:20:36.901 074 18330.23 88.68 52286.47 88888.00 2010-03-15 00:20:37.401 074 18330.23 88.72 52286.44 88888.00 2010-03-15 00:20:37.901 074 18330.29 88.57 52286.29 88888.00 2010-03-15 00:20:38.401 074 18330.32 88.41 52286.40 88888.00 2010-03-15 00:20:38.901 074 18330.40 88.41 52286.22 88888.00 2010-03-15 00:20:39.401 074 18330.24 88.32 52286.28 88888.00 2010-03-15 00:20:39.901 074 18330.22 88.33 52286.24 88888.00 2010-03-15 00:20:40.401 074 18330.28 88.58 52286.22 88888.00 2010-03-15 00:20:40.901 074 18330.36 88.72 52286.40 88888.00 2010-03-15 00:20:41.401 074 18330.35 88.72 52286.63 88888.00 2010-03-15 00:20:41.901 074 18330.31 88.68 52286.55 88888.00 2010-03-15 00:20:42.401 074 18330.34 88.71 52286.48 88888.00 2010-03-15 00:20:42.901 074 18330.42 88.68 52286.43 88888.00 2010-03-15 00:20:43.401 074 18330.30 88.71 52286.42 88888.00 2010-03-15 00:20:43.901 074 18330.30 88.72 52286.52 88888.00 2010-03-15 00:20:44.401 074 18330.22 88.79 52286.65 88888.00 2010-03-15 00:20:44.901 074 18330.21 88.76 52286.59 88888.00 2010-03-15 00:20:45.401 074 18330.36 88.72 52286.41 88888.00 2010-03-15 00:20:45.901 074 18330.40 88.76 52286.35 88888.00 2010-03-15 00:20:46.401 074 18330.33 88.83 52286.33 88888.00 2010-03-15 00:20:46.901 074 18330.39 88.76 52286.41 88888.00 2010-03-15 00:20:47.401 074 18330.43 88.78 52286.33 88888.00 2010-03-15 00:20:47.901 074 18330.41 88.75 52286.16 88888.00 2010-03-15 00:20:48.401 074 18330.39 88.68 52286.24 88888.00 2010-03-15 00:20:48.901 074 18330.49 88.61 52286.29 88888.00 2010-03-15 00:20:49.401 074 18330.39 88.65 52286.26 88888.00 2010-03-15 00:20:49.901 074 18330.24 88.59 52286.20 88888.00 2010-03-15 00:20:50.401 074 18330.28 88.58 52286.22 88888.00 2010-03-15 00:20:50.901 074 18330.24 88.49 52286.10 88888.00 2010-03-15 00:20:51.401 074 18330.28 88.44 52285.98 88888.00 2010-03-15 00:20:51.901 074 18330.24 88.56 52285.93 88888.00 2010-03-15 00:20:52.401 074 18330.32 88.57 52285.87 88888.00 2010-03-15 00:20:52.901 074 18330.42 88.61 52285.90 88888.00 2010-03-15 00:20:53.401 074 18330.42 88.62 52286.02 88888.00 2010-03-15 00:20:53.901 074 18330.38 88.68 52285.97 88888.00 2010-03-15 00:20:54.401 074 18330.31 88.64 52285.90 88888.00 2010-03-15 00:20:54.901 074 18330.28 88.64 52285.84 88888.00 2010-03-15 00:20:55.401 074 18330.30 88.67 52285.83 88888.00 2010-03-15 00:20:55.901 074 18330.31 88.73 52285.88 88888.00 2010-03-15 00:20:56.401 074 18330.20 88.75 52285.87 88888.00 2010-03-15 00:20:56.901 074 18330.30 88.77 52285.87 88888.00 2010-03-15 00:20:57.401 074 18330.34 88.68 52285.91 88888.00 2010-03-15 00:20:57.901 074 18330.46 88.59 52285.90 88888.00 2010-03-15 00:20:58.401 074 18330.60 88.66 52285.94 88888.00 2010-03-15 00:20:58.901 074 18330.72 88.71 52286.02 88888.00 2010-03-15 00:20:59.401 074 18330.67 88.73 52285.95 88888.00 2010-03-15 00:20:59.901 074 18330.50 88.68 52285.86 88888.00 2010-03-15 00:21:00.401 074 18330.49 88.71 52285.87 88888.00 2010-03-15 00:21:00.901 074 18330.53 88.70 52286.01 88888.00 2010-03-15 00:21:01.401 074 18330.62 88.74 52286.05 88888.00 2010-03-15 00:21:01.901 074 18330.63 88.73 52286.16 88888.00 2010-03-15 00:21:02.401 074 18330.67 88.69 52286.13 88888.00 2010-03-15 00:21:02.901 074 18330.74 88.66 52286.12 88888.00 2010-03-15 00:21:03.401 074 18330.63 88.66 52286.09 88888.00 2010-03-15 00:21:03.901 074 18330.57 88.73 52286.10 88888.00 2010-03-15 00:21:04.401 074 18330.60 88.70 52286.14 88888.00 2010-03-15 00:21:04.901 074 18330.58 88.68 52286.20 88888.00 2010-03-15 00:21:05.401 074 18330.56 88.65 52286.25 88888.00 2010-03-15 00:21:05.901 074 18330.52 88.65 52286.21 88888.00 2010-03-15 00:21:06.401 074 18330.62 88.57 52286.16 88888.00 2010-03-15 00:21:06.901 074 18330.56 88.68 52286.31 88888.00 2010-03-15 00:21:07.401 074 18330.56 88.72 52286.30 88888.00 2010-03-15 00:21:07.901 074 18330.58 88.65 52286.29 88888.00 2010-03-15 00:21:08.401 074 18330.50 88.61 52286.23 88888.00 2010-03-15 00:21:08.901 074 18330.49 88.62 52286.19 88888.00 2010-03-15 00:21:09.401 074 18330.44 88.64 52286.25 88888.00 2010-03-15 00:21:09.901 074 18330.41 88.67 52286.29 88888.00 2010-03-15 00:21:10.401 074 18330.40 88.76 52286.29 88888.00 2010-03-15 00:21:10.901 074 18330.47 88.73 52286.31 88888.00 2010-03-15 00:21:11.401 074 18330.50 88.70 52286.33 88888.00 2010-03-15 00:21:11.901 074 18330.35 88.72 52286.22 88888.00 2010-03-15 00:21:12.401 074 18330.45 88.78 52286.18 88888.00 2010-03-15 00:21:12.901 074 18330.54 88.76 52286.19 88888.00 2010-03-15 00:21:13.401 074 18330.44 88.75 52286.40 88888.00 2010-03-15 00:21:13.901 074 18330.52 88.71 52286.40 88888.00 2010-03-15 00:21:14.401 074 18330.47 88.76 52286.33 88888.00 2010-03-15 00:21:14.901 074 18330.40 88.75 52286.30 88888.00 2010-03-15 00:21:15.401 074 18330.49 88.74 52286.21 88888.00 2010-03-15 00:21:15.901 074 18330.47 88.68 52286.18 88888.00 2010-03-15 00:21:16.401 074 18330.56 88.67 52286.24 88888.00 2010-03-15 00:21:16.901 074 18330.57 88.64 52286.23 88888.00 2010-03-15 00:21:17.401 074 18330.50 88.68 52286.32 88888.00 2010-03-15 00:21:17.901 074 18330.47 88.70 52286.35 88888.00 2010-03-15 00:21:18.401 074 18330.43 88.74 52286.40 88888.00 2010-03-15 00:21:18.901 074 18330.45 88.76 52286.41 88888.00 2010-03-15 00:21:19.401 074 18330.52 88.74 52286.36 88888.00 2010-03-15 00:21:19.901 074 18330.42 88.79 52286.30 88888.00 2010-03-15 00:21:20.398 074 18330.52 88.81 52286.17 88888.00 2010-03-15 00:21:20.908 074 18330.65 88.87 52286.21 88888.00 2010-03-15 00:21:21.408 074 18330.51 88.80 52286.28 88888.00 2010-03-15 00:21:21.908 074 18330.60 88.81 52286.32 88888.00 2010-03-15 00:21:22.408 074 18330.62 88.85 52286.24 88888.00 2010-03-15 00:21:22.908 074 18330.53 88.87 52286.29 88888.00 2010-03-15 00:21:23.408 074 18330.33 88.85 52286.39 88888.00 2010-03-15 00:21:23.908 074 18330.40 88.95 52286.32 88888.00 2010-03-15 00:21:24.408 074 18330.43 88.86 52286.32 88888.00 2010-03-15 00:21:24.908 074 18330.44 88.82 52286.26 88888.00 2010-03-15 00:21:25.408 074 18330.42 88.81 52286.21 88888.00 2010-03-15 00:21:25.908 074 18330.49 88.82 52286.12 88888.00 2010-03-15 00:21:26.408 074 18330.53 88.78 52286.16 88888.00 2010-03-15 00:21:26.908 074 18330.44 88.76 52286.09 88888.00 2010-03-15 00:21:27.408 074 18330.33 88.72 52286.23 88888.00 2010-03-15 00:21:27.908 074 18330.36 88.74 52286.32 88888.00 2010-03-15 00:21:28.408 074 18330.46 88.72 52286.20 88888.00 2010-03-15 00:21:28.908 074 18330.53 88.68 52286.29 88888.00 2010-03-15 00:21:29.408 074 18330.42 88.66 52286.40 88888.00 2010-03-15 00:21:29.908 074 18330.44 88.68 52286.46 88888.00 2010-03-15 00:21:30.408 074 18330.52 88.68 52286.41 88888.00 2010-03-15 00:21:30.908 074 18330.49 88.72 52286.45 88888.00 2010-03-15 00:21:31.408 074 18330.50 88.74 52286.53 88888.00 2010-03-15 00:21:31.908 074 18330.46 88.74 52286.43 88888.00 2010-03-15 00:21:32.408 074 18330.43 88.71 52286.42 88888.00 2010-03-15 00:21:32.908 074 18330.34 88.72 52286.44 88888.00 2010-03-15 00:21:33.408 074 18330.38 88.73 52286.45 88888.00 2010-03-15 00:21:33.908 074 18330.33 88.72 52286.53 88888.00 2010-03-15 00:21:34.408 074 18330.38 88.75 52286.53 88888.00 2010-03-15 00:21:34.908 074 18330.36 88.78 52286.58 88888.00 2010-03-15 00:21:35.408 074 18330.40 88.76 52286.65 88888.00 2010-03-15 00:21:35.908 074 18330.42 88.79 52286.60 88888.00 2010-03-15 00:21:36.408 074 18330.44 88.83 52286.45 88888.00 2010-03-15 00:21:36.908 074 18330.40 88.83 52286.35 88888.00 2010-03-15 00:21:37.408 074 18330.42 88.73 52286.43 88888.00 2010-03-15 00:21:37.908 074 18330.42 88.73 52286.49 88888.00 2010-03-15 00:21:38.408 074 18330.34 88.78 52286.51 88888.00 2010-03-15 00:21:38.908 074 18330.34 88.79 52286.47 88888.00 2010-03-15 00:21:39.408 074 18330.38 88.76 52286.39 88888.00 2010-03-15 00:21:39.908 074 18330.40 88.77 52286.53 88888.00 2010-03-15 00:21:40.408 074 18330.39 88.79 52286.47 88888.00 2010-03-15 00:21:40.908 074 18330.32 88.70 52286.48 88888.00 2010-03-15 00:21:41.408 074 18330.34 88.71 52286.58 88888.00 2010-03-15 00:21:41.908 074 18330.44 88.72 52286.49 88888.00 2010-03-15 00:21:42.408 074 18330.45 88.74 52286.40 88888.00 2010-03-15 00:21:42.908 074 18330.36 88.69 52286.44 88888.00 2010-03-15 00:21:43.408 074 18330.46 88.74 52286.46 88888.00 2010-03-15 00:21:43.908 074 18330.52 88.75 52286.47 88888.00 2010-03-15 00:21:44.408 074 18330.60 88.77 52286.47 88888.00 2010-03-15 00:21:44.908 074 18330.51 88.76 52286.34 88888.00 2010-03-15 00:21:45.408 074 18330.46 88.68 52286.20 88888.00 2010-03-15 00:21:45.908 074 18330.39 88.68 52286.09 88888.00 2010-03-15 00:21:46.408 074 18330.34 88.68 52286.23 88888.00 2010-03-15 00:21:46.908 074 18330.32 88.63 52286.41 88888.00 2010-03-15 00:21:47.408 074 18330.40 88.58 52286.39 88888.00 2010-03-15 00:21:47.908 074 18330.41 88.63 52286.32 88888.00 2010-03-15 00:21:48.408 074 18330.54 88.66 52286.25 88888.00 2010-03-15 00:21:48.908 074 18330.55 88.69 52286.30 88888.00 2010-03-15 00:21:49.408 074 18330.42 88.72 52286.33 88888.00 2010-03-15 00:21:49.908 074 18330.50 88.72 52286.29 88888.00 2010-03-15 00:21:50.408 074 18330.51 88.74 52286.30 88888.00 2010-03-15 00:21:50.908 074 18330.42 88.79 52286.36 88888.00 2010-03-15 00:21:51.408 074 18330.33 88.76 52286.34 88888.00 2010-03-15 00:21:51.908 074 18330.25 88.73 52286.34 88888.00 2010-03-15 00:21:52.408 074 18330.27 88.68 52286.22 88888.00 2010-03-15 00:21:52.908 074 18330.24 88.68 52286.17 88888.00 2010-03-15 00:21:53.408 074 18330.22 88.67 52286.02 88888.00 2010-03-15 00:21:53.908 074 18330.18 88.72 52286.02 88888.00 2010-03-15 00:21:54.408 074 18330.23 88.69 52286.19 88888.00 2010-03-15 00:21:54.908 074 18330.22 88.59 52286.21 88888.00 2010-03-15 00:21:55.408 074 18330.18 88.67 52286.13 88888.00 2010-03-15 00:21:55.908 074 18330.18 88.68 52286.12 88888.00 2010-03-15 00:21:56.408 074 18330.38 88.69 52286.13 88888.00 2010-03-15 00:21:56.908 074 18330.56 88.72 52286.11 88888.00 2010-03-15 00:21:57.408 074 18330.57 88.71 52286.20 88888.00 2010-03-15 00:21:57.908 074 18330.51 88.62 52286.31 88888.00 2010-03-15 00:21:58.408 074 18330.49 88.58 52286.20 88888.00 2010-03-15 00:21:58.908 074 18330.50 88.59 52286.11 88888.00 2010-03-15 00:21:59.408 074 18330.47 88.67 52286.20 88888.00 2010-03-15 00:21:59.908 074 18330.53 88.61 52286.17 88888.00 2010-03-15 00:22:00.408 074 18330.41 88.55 52286.26 88888.00 2010-03-15 00:22:00.908 074 18330.34 88.49 52286.35 88888.00 2010-03-15 00:22:01.408 074 18330.32 88.28 52286.25 88888.00 2010-03-15 00:22:01.908 074 18330.45 88.31 52286.16 88888.00 2010-03-15 00:22:02.408 074 18330.46 88.28 52286.18 88888.00 2010-03-15 00:22:02.908 074 18330.31 88.21 52286.22 88888.00 2010-03-15 00:22:03.408 074 18330.34 88.26 52286.31 88888.00 2010-03-15 00:22:03.908 074 18330.46 88.30 52286.33 88888.00 2010-03-15 00:22:04.408 074 18330.46 88.31 52286.35 88888.00 2010-03-15 00:22:04.908 074 18330.46 88.47 52286.46 88888.00 2010-03-15 00:22:05.408 074 18330.39 88.51 52286.32 88888.00 2010-03-15 00:22:05.908 074 18330.30 88.57 52286.44 88888.00 2010-03-15 00:22:06.408 074 18330.43 88.58 52286.51 88888.00 2010-03-15 00:22:06.908 074 18330.46 88.59 52286.39 88888.00 2010-03-15 00:22:07.408 074 18330.46 88.55 52286.44 88888.00 2010-03-15 00:22:07.908 074 18330.43 88.55 52286.46 88888.00 2010-03-15 00:22:08.408 074 18330.33 88.53 52286.43 88888.00 2010-03-15 00:22:08.908 074 18330.44 88.50 52286.57 88888.00 2010-03-15 00:22:09.408 074 18330.35 88.48 52286.64 88888.00 2010-03-15 00:22:09.908 074 18330.29 88.47 52286.54 88888.00 2010-03-15 00:22:10.408 074 18330.28 88.51 52286.56 88888.00 2010-03-15 00:22:10.908 074 18330.33 88.52 52286.56 88888.00 2010-03-15 00:22:11.408 074 18330.39 88.64 52286.58 88888.00 2010-03-15 00:22:11.908 074 18330.36 88.63 52286.55 88888.00 2010-03-15 00:22:12.408 074 18330.38 88.61 52286.55 88888.00 2010-03-15 00:22:12.908 074 18330.34 88.65 52286.44 88888.00 2010-03-15 00:22:13.408 074 18330.32 88.65 52286.45 88888.00 2010-03-15 00:22:13.908 074 18330.34 88.61 52286.43 88888.00 2010-03-15 00:22:14.408 074 18330.29 88.59 52286.40 88888.00 2010-03-15 00:22:14.908 074 18330.38 88.61 52286.42 88888.00 2010-03-15 00:22:15.408 074 18330.47 88.64 52286.46 88888.00 2010-03-15 00:22:15.908 074 18330.38 88.72 52286.48 88888.00 2010-03-15 00:22:16.408 074 18330.38 88.74 52286.45 88888.00 2010-03-15 00:22:16.908 074 18330.43 88.71 52286.24 88888.00 2010-03-15 00:22:17.408 074 18330.38 88.69 52286.26 88888.00 2010-03-15 00:22:17.908 074 18330.39 88.73 52286.46 88888.00 2010-03-15 00:22:18.408 074 18330.33 88.76 52286.49 88888.00 2010-03-15 00:22:18.908 074 18330.38 88.72 52286.33 88888.00 2010-03-15 00:22:19.408 074 18330.42 88.71 52286.28 88888.00 2010-03-15 00:22:19.908 074 18330.25 88.72 52286.36 88888.00 2010-03-15 00:22:20.408 074 18330.34 88.75 52286.30 88888.00 2010-03-15 00:22:20.908 074 18330.34 88.80 52286.37 88888.00 2010-03-15 00:22:21.408 074 18330.34 88.76 52286.40 88888.00 2010-03-15 00:22:21.908 074 18330.39 88.57 52286.37 88888.00 2010-03-15 00:22:22.408 074 18330.35 88.52 52286.32 88888.00 2010-03-15 00:22:22.908 074 18330.35 88.57 52286.31 88888.00 2010-03-15 00:22:23.408 074 18330.41 88.63 52286.32 88888.00 2010-03-15 00:22:23.908 074 18330.39 88.74 52286.20 88888.00 2010-03-15 00:22:24.408 074 18330.44 88.76 52286.14 88888.00 2010-03-15 00:22:24.908 074 18330.38 88.54 52286.12 88888.00 2010-03-15 00:22:25.408 074 18330.51 88.63 52286.11 88888.00 2010-03-15 00:22:25.908 074 18330.38 88.66 52286.07 88888.00 2010-03-15 00:22:26.408 074 18330.32 88.69 52285.95 88888.00 2010-03-15 00:22:26.908 074 18330.38 88.68 52285.98 88888.00 2010-03-15 00:22:27.408 074 18330.21 88.69 52285.88 88888.00 2010-03-15 00:22:27.908 074 18330.24 88.71 52285.99 88888.00 2010-03-15 00:22:28.408 074 18330.29 88.76 52286.14 88888.00 2010-03-15 00:22:28.908 074 18330.19 88.76 52286.20 88888.00 2010-03-15 00:22:29.408 074 18330.30 88.77 52286.21 88888.00 2010-03-15 00:22:29.908 074 18330.39 88.73 52286.14 88888.00 2010-03-15 00:22:30.408 074 18330.27 88.67 52286.16 88888.00 2010-03-15 00:22:30.908 074 18330.36 88.59 52286.16 88888.00 2010-03-15 00:22:31.408 074 18330.32 88.62 52286.20 88888.00 2010-03-15 00:22:31.908 074 18330.30 88.52 52286.20 88888.00 2010-03-15 00:22:32.408 074 18330.24 88.64 52286.24 88888.00 2010-03-15 00:22:32.908 074 18330.18 88.66 52286.22 88888.00 2010-03-15 00:22:33.408 074 18330.29 88.62 52286.29 88888.00 2010-03-15 00:22:33.908 074 18330.41 88.68 52286.31 88888.00 2010-03-15 00:22:34.408 074 18330.33 88.74 52286.25 88888.00 2010-03-15 00:22:34.908 074 18330.24 88.79 52286.24 88888.00 2010-03-15 00:22:35.408 074 18330.28 88.82 52286.26 88888.00 2010-03-15 00:22:35.908 074 18330.31 88.76 52286.31 88888.00 2010-03-15 00:22:36.408 074 18330.27 88.66 52286.14 88888.00 2010-03-15 00:22:36.908 074 18330.22 88.71 52286.14 88888.00 2010-03-15 00:22:37.408 074 18330.14 88.73 52286.21 88888.00 2010-03-15 00:22:37.908 074 18330.25 88.68 52286.23 88888.00 2010-03-15 00:22:38.408 074 18330.28 88.61 52286.29 88888.00 2010-03-15 00:22:38.908 074 18330.31 88.56 52286.33 88888.00 2010-03-15 00:22:39.408 074 18330.27 88.56 52286.26 88888.00 2010-03-15 00:22:39.908 074 18330.18 88.50 52286.21 88888.00 2010-03-15 00:22:40.408 074 18330.20 88.50 52286.17 88888.00 2010-03-15 00:22:40.908 074 18330.17 88.48 52286.07 88888.00 2010-03-15 00:22:41.408 074 18330.29 88.48 52286.06 88888.00 2010-03-15 00:22:41.908 074 18330.29 88.55 52286.01 88888.00 2010-03-15 00:22:42.408 074 18330.22 88.54 52285.88 88888.00 2010-03-15 00:22:42.908 074 18330.31 88.58 52285.89 88888.00 2010-03-15 00:22:43.408 074 18330.15 88.63 52285.85 88888.00 2010-03-15 00:22:43.908 074 18330.23 88.65 52285.88 88888.00 2010-03-15 00:22:44.408 074 18330.31 88.66 52285.99 88888.00 2010-03-15 00:22:44.908 074 18330.34 88.63 52286.16 88888.00 2010-03-15 00:22:45.408 074 18330.28 88.61 52286.29 88888.00 2010-03-15 00:22:45.908 074 18330.32 88.62 52286.29 88888.00 2010-03-15 00:22:46.408 074 18330.23 88.64 52286.31 88888.00 2010-03-15 00:22:46.908 074 18330.24 88.59 52286.29 88888.00 2010-03-15 00:22:47.408 074 18330.34 88.59 52286.36 88888.00 2010-03-15 00:22:47.908 074 18330.40 88.63 52286.23 88888.00 2010-03-15 00:22:48.408 074 18330.41 88.62 52286.14 88888.00 2010-03-15 00:22:48.908 074 18330.45 88.59 52286.14 88888.00 2010-03-15 00:22:49.408 074 18330.40 88.57 52286.19 88888.00 2010-03-15 00:22:49.908 074 18330.28 88.51 52286.29 88888.00 2010-03-15 00:22:50.408 074 18330.25 88.43 52286.31 88888.00 2010-03-15 00:22:50.908 074 18330.41 88.43 52286.33 88888.00 2010-03-15 00:22:51.408 074 18330.38 88.51 52286.29 88888.00 2010-03-15 00:22:51.908 074 18330.15 88.49 52286.34 88888.00 2010-03-15 00:22:52.408 074 18330.14 88.55 52286.36 88888.00 2010-03-15 00:22:52.908 074 18330.34 88.56 52286.40 88888.00 2010-03-15 00:22:53.408 074 18330.32 88.49 52286.33 88888.00 2010-03-15 00:22:53.908 074 18330.23 88.45 52286.31 88888.00 2010-03-15 00:22:54.408 074 18330.15 88.47 52286.31 88888.00 2010-03-15 00:22:54.908 074 18330.19 88.43 52286.35 88888.00 2010-03-15 00:22:55.408 074 18330.15 88.38 52286.46 88888.00 2010-03-15 00:22:55.908 074 18330.07 88.42 52286.42 88888.00 2010-03-15 00:22:56.408 074 18330.07 88.41 52286.47 88888.00 2010-03-15 00:22:56.908 074 18329.97 88.44 52286.54 88888.00 2010-03-15 00:22:57.408 074 18329.93 88.46 52286.54 88888.00 2010-03-15 00:22:57.908 074 18329.99 88.51 52286.65 88888.00 2010-03-15 00:22:58.408 074 18330.06 88.50 52286.57 88888.00 2010-03-15 00:22:58.908 074 18329.92 88.48 52286.53 88888.00 2010-03-15 00:22:59.408 074 18329.90 88.41 52286.49 88888.00 2010-03-15 00:22:59.908 074 18329.88 88.41 52286.36 88888.00 2010-03-15 00:23:00.408 074 18329.93 88.43 52286.30 88888.00 2010-03-15 00:23:00.908 074 18329.95 88.48 52286.21 88888.00 2010-03-15 00:23:01.408 074 18329.84 88.48 52286.17 88888.00 2010-03-15 00:23:01.908 074 18329.87 88.46 52286.24 88888.00 2010-03-15 00:23:02.408 074 18329.96 88.43 52286.30 88888.00 2010-03-15 00:23:02.908 074 18330.10 88.39 52286.24 88888.00 2010-03-15 00:23:03.408 074 18330.02 88.42 52286.29 88888.00 2010-03-15 00:23:03.908 074 18329.93 88.48 52286.29 88888.00 2010-03-15 00:23:04.408 074 18329.89 88.52 52286.26 88888.00 2010-03-15 00:23:04.908 074 18329.89 88.57 52286.31 88888.00 2010-03-15 00:23:05.408 074 18329.98 88.57 52286.30 88888.00 2010-03-15 00:23:05.908 074 18330.02 88.51 52286.24 88888.00 2010-03-15 00:23:06.408 074 18330.07 88.52 52286.25 88888.00 2010-03-15 00:23:06.908 074 18330.09 88.54 52286.32 88888.00 2010-03-15 00:23:07.408 074 18329.98 88.49 52286.20 88888.00 2010-03-15 00:23:07.908 074 18330.01 88.48 52286.14 88888.00 2010-03-15 00:23:08.408 074 18329.93 88.48 52286.25 88888.00 2010-03-15 00:23:08.908 074 18329.92 88.46 52286.37 88888.00 2010-03-15 00:23:09.408 074 18329.99 88.54 52286.45 88888.00 2010-03-15 00:23:09.908 074 18330.06 88.59 52286.41 88888.00 2010-03-15 00:23:10.408 074 18330.04 88.56 52286.29 88888.00 2010-03-15 00:23:10.908 074 18330.06 88.53 52286.20 88888.00 2010-03-15 00:23:11.408 074 18330.13 88.58 52286.26 88888.00 2010-03-15 00:23:11.908 074 18330.18 88.56 52286.31 88888.00 2010-03-15 00:23:12.408 074 18330.29 88.54 52286.29 88888.00 2010-03-15 00:23:12.908 074 18330.21 88.55 52286.28 88888.00 2010-03-15 00:23:13.408 074 18330.17 88.48 52286.26 88888.00 2010-03-15 00:23:13.908 074 18330.15 88.46 52286.32 88888.00 2010-03-15 00:23:14.408 074 18330.11 88.49 52286.20 88888.00 2010-03-15 00:23:14.908 074 18330.15 88.43 52286.21 88888.00 2010-03-15 00:23:15.408 074 18330.19 88.49 52286.20 88888.00 2010-03-15 00:23:15.908 074 18330.07 88.49 52286.22 88888.00 2010-03-15 00:23:16.408 074 18330.13 88.54 52286.30 88888.00 2010-03-15 00:23:16.908 074 18330.10 88.53 52286.36 88888.00 2010-03-15 00:23:17.408 074 18330.02 88.41 52286.42 88888.00 2010-03-15 00:23:17.908 074 18330.08 88.42 52286.37 88888.00 2010-03-15 00:23:18.408 074 18330.15 88.44 52286.41 88888.00 2010-03-15 00:23:18.908 074 18330.13 88.42 52286.29 88888.00 2010-03-15 00:23:19.408 074 18330.14 88.40 52286.20 88888.00 2010-03-15 00:23:19.908 074 18330.17 88.39 52286.24 88888.00 2010-03-15 00:23:20.408 074 18330.10 88.46 52286.29 88888.00 2010-03-15 00:23:20.908 074 18330.10 88.54 52286.09 88888.00 2010-03-15 00:23:21.408 074 18330.18 88.50 52286.09 88888.00 2010-03-15 00:23:21.908 074 18330.23 88.45 52286.33 88888.00 2010-03-15 00:23:22.408 074 18330.25 88.42 52286.37 88888.00 2010-03-15 00:23:22.908 074 18330.23 88.35 52286.39 88888.00 2010-03-15 00:23:23.408 074 18330.21 88.37 52286.37 88888.00 2010-03-15 00:23:23.908 074 18330.18 88.39 52286.30 88888.00 2010-03-15 00:23:24.408 074 18330.21 88.48 52286.35 88888.00 2010-03-15 00:23:24.908 074 18330.27 88.49 52286.35 88888.00 2010-03-15 00:23:25.408 074 18330.14 88.42 52286.24 88888.00 2010-03-15 00:23:25.908 074 18330.15 88.51 52286.09 88888.00 2010-03-15 00:23:26.408 074 18330.21 88.51 52286.09 88888.00 2010-03-15 00:23:26.908 074 18330.19 88.55 52286.21 88888.00 2010-03-15 00:23:27.408 074 18330.23 88.48 52286.26 88888.00 2010-03-15 00:23:27.908 074 18330.29 88.46 52286.29 88888.00 2010-03-15 00:23:28.408 074 18330.22 88.47 52286.35 88888.00 2010-03-15 00:23:28.908 074 18330.12 88.45 52286.29 88888.00 2010-03-15 00:23:29.408 074 18329.95 88.51 52286.24 88888.00 2010-03-15 00:23:29.908 074 18330.00 88.47 52286.22 88888.00 2010-03-15 00:23:30.408 074 18330.07 88.45 52286.22 88888.00 2010-03-15 00:23:30.908 074 18330.15 88.41 52286.36 88888.00 2010-03-15 00:23:31.408 074 18330.11 88.42 52286.26 88888.00 2010-03-15 00:23:31.908 074 18330.10 88.47 52286.24 88888.00 2010-03-15 00:23:32.408 074 18330.22 88.50 52286.34 88888.00 2010-03-15 00:23:32.908 074 18330.14 88.47 52286.41 88888.00 2010-03-15 00:23:33.408 074 18330.08 88.43 52286.21 88888.00 2010-03-15 00:23:33.908 074 18329.96 88.48 52286.19 88888.00 2010-03-15 00:23:34.408 074 18330.00 88.51 52286.18 88888.00 2010-03-15 00:23:34.908 074 18330.06 88.40 52286.07 88888.00 2010-03-15 00:23:35.408 074 18329.98 88.40 52286.02 88888.00 2010-03-15 00:23:35.908 074 18330.08 88.41 52286.02 88888.00 2010-03-15 00:23:36.408 074 18330.07 88.46 52286.11 88888.00 2010-03-15 00:23:36.908 074 18330.12 88.43 52286.22 88888.00 2010-03-15 00:23:37.408 074 18330.15 88.42 52286.21 88888.00 2010-03-15 00:23:37.908 074 18330.12 88.40 52286.23 88888.00 2010-03-15 00:23:38.408 074 18330.17 88.43 52286.16 88888.00 2010-03-15 00:23:38.908 074 18330.12 88.41 52286.11 88888.00 2010-03-15 00:23:39.408 074 18329.98 88.42 52286.16 88888.00 2010-03-15 00:23:39.908 074 18330.02 88.51 52286.23 88888.00 2010-03-15 00:23:40.408 074 18329.91 88.48 52286.17 88888.00 2010-03-15 00:23:40.908 074 18329.92 88.39 52286.12 88888.00 2010-03-15 00:23:41.408 074 18330.11 88.38 52286.12 88888.00 2010-03-15 00:23:41.908 074 18330.00 88.35 52285.91 88888.00 2010-03-15 00:23:42.408 074 18329.96 88.35 52285.91 88888.00 2010-03-15 00:23:42.908 074 18329.96 88.42 52285.93 88888.00 2010-03-15 00:23:43.408 074 18330.09 88.38 52285.99 88888.00 2010-03-15 00:23:43.908 074 18329.95 88.43 52285.98 88888.00 2010-03-15 00:23:44.408 074 18329.92 88.41 52286.05 88888.00 2010-03-15 00:23:44.908 074 18329.92 88.33 52286.01 88888.00 2010-03-15 00:23:45.408 074 18329.91 88.36 52286.01 88888.00 2010-03-15 00:23:45.908 074 18330.02 88.37 52286.04 88888.00 2010-03-15 00:23:46.408 074 18330.06 88.41 52285.94 88888.00 2010-03-15 00:23:46.908 074 18330.02 88.51 52285.64 88888.00 2010-03-15 00:23:47.408 074 18330.01 88.47 52285.61 88888.00 2010-03-15 00:23:47.908 074 18330.04 88.42 52285.67 88888.00 2010-03-15 00:23:48.408 074 18330.10 88.42 52285.78 88888.00 2010-03-15 00:23:48.908 074 18330.08 88.45 52285.89 88888.00 2010-03-15 00:23:49.408 074 18330.03 88.50 52286.20 88888.00 2010-03-15 00:23:49.908 074 18330.01 88.45 52286.31 88888.00 2010-03-15 00:23:50.408 074 18330.03 88.40 52286.18 88888.00 2010-03-15 00:23:50.908 074 18330.07 88.42 52286.01 88888.00 2010-03-15 00:23:51.408 074 18330.17 88.49 52286.07 88888.00 2010-03-15 00:23:51.908 074 18330.19 88.47 52286.17 88888.00 2010-03-15 00:23:52.408 074 18330.12 88.45 52286.06 88888.00 2010-03-15 00:23:52.908 074 18330.15 88.55 52285.90 88888.00 2010-03-15 00:23:53.408 074 18330.22 88.51 52285.84 88888.00 2010-03-15 00:23:53.908 074 18330.09 88.49 52285.87 88888.00 2010-03-15 00:23:54.408 074 18330.04 88.42 52285.95 88888.00 2010-03-15 00:23:54.908 074 18330.03 88.43 52285.78 88888.00 2010-03-15 00:23:55.408 074 18330.10 88.42 52285.75 88888.00 2010-03-15 00:23:55.908 074 18330.14 88.32 52285.82 88888.00 2010-03-15 00:23:56.408 074 18330.20 88.26 52285.87 88888.00 2010-03-15 00:23:56.908 074 18330.25 88.35 52285.81 88888.00 2010-03-15 00:23:57.408 074 18330.31 88.38 52285.71 88888.00 2010-03-15 00:23:57.908 074 18330.25 88.40 52285.75 88888.00 2010-03-15 00:23:58.408 074 18330.33 88.35 52285.77 88888.00 2010-03-15 00:23:58.908 074 18330.23 88.30 52285.58 88888.00 2010-03-15 00:23:59.408 074 18330.33 88.26 52285.58 88888.00 2010-03-15 00:23:59.908 074 18330.31 88.23 52285.60 88888.00 2010-03-15 00:24:00.408 074 18330.24 88.20 52285.65 88888.00 2010-03-15 00:24:00.908 074 18330.24 88.22 52285.88 88888.00 2010-03-15 00:24:01.408 074 18330.10 88.28 52285.94 88888.00 2010-03-15 00:24:01.908 074 18330.14 88.22 52285.91 88888.00 2010-03-15 00:24:02.408 074 18330.21 88.25 52285.90 88888.00 2010-03-15 00:24:02.908 074 18330.21 88.35 52286.08 88888.00 2010-03-15 00:24:03.408 074 18330.23 88.34 52286.19 88888.00 2010-03-15 00:24:03.908 074 18330.27 88.24 52286.25 88888.00 2010-03-15 00:24:04.408 074 18330.22 88.35 52286.10 88888.00 2010-03-15 00:24:04.908 074 18330.21 88.41 52286.00 88888.00 2010-03-15 00:24:05.408 074 18330.18 88.37 52286.04 88888.00 2010-03-15 00:24:05.908 074 18330.08 88.37 52286.05 88888.00 2010-03-15 00:24:06.408 074 18330.14 88.32 52285.93 88888.00 2010-03-15 00:24:06.908 074 18330.20 88.34 52285.78 88888.00 2010-03-15 00:24:07.408 074 18330.20 88.37 52285.76 88888.00 2010-03-15 00:24:07.908 074 18330.28 88.37 52285.78 88888.00 2010-03-15 00:24:08.408 074 18330.23 88.35 52285.72 88888.00 2010-03-15 00:24:08.908 074 18330.24 88.33 52285.67 88888.00 2010-03-15 00:24:09.408 074 18330.24 88.25 52285.77 88888.00 2010-03-15 00:24:09.908 074 18330.10 88.26 52285.94 88888.00 2010-03-15 00:24:10.408 074 18330.18 88.34 52286.02 88888.00 2010-03-15 00:24:10.908 074 18330.18 88.35 52286.08 88888.00 2010-03-15 00:24:11.408 074 18330.18 88.29 52286.10 88888.00 2010-03-15 00:24:11.908 074 18330.14 88.28 52286.04 88888.00 2010-03-15 00:24:12.408 074 18330.24 88.23 52285.85 88888.00 2010-03-15 00:24:12.908 074 18330.23 88.31 52285.93 88888.00 2010-03-15 00:24:13.408 074 18330.29 88.31 52286.01 88888.00 2010-03-15 00:24:13.908 074 18330.25 88.29 52285.97 88888.00 2010-03-15 00:24:14.408 074 18330.25 88.23 52286.08 88888.00 2010-03-15 00:24:14.908 074 18330.23 88.23 52285.99 88888.00 2010-03-15 00:24:15.408 074 18330.32 88.34 52285.97 88888.00 2010-03-15 00:24:15.908 074 18330.33 88.33 52286.05 88888.00 2010-03-15 00:24:16.408 074 18330.32 88.26 52285.98 88888.00 2010-03-15 00:24:16.908 074 18330.27 88.23 52286.01 88888.00 2010-03-15 00:24:17.408 074 18330.28 88.20 52286.06 88888.00 2010-03-15 00:24:17.908 074 18330.32 88.17 52286.07 88888.00 2010-03-15 00:24:18.408 074 18330.32 88.22 52286.08 88888.00 2010-03-15 00:24:18.908 074 18330.24 88.21 52286.01 88888.00 2010-03-15 00:24:19.408 074 18330.19 88.19 52285.94 88888.00 2010-03-15 00:24:19.908 074 18330.17 88.34 52285.94 88888.00 2010-03-15 00:24:20.408 074 18330.23 88.34 52285.97 88888.00 2010-03-15 00:24:20.908 074 18330.30 88.33 52285.94 88888.00 2010-03-15 00:24:21.408 074 18330.33 88.29 52285.75 88888.00 2010-03-15 00:24:21.908 074 18330.29 88.29 52285.63 88888.00 2010-03-15 00:24:22.408 074 18330.28 88.26 52285.71 88888.00 2010-03-15 00:24:22.908 074 18330.34 88.26 52285.74 88888.00 2010-03-15 00:24:23.408 074 18330.33 88.17 52285.70 88888.00 2010-03-15 00:24:23.908 074 18330.25 88.18 52285.68 88888.00 2010-03-15 00:24:24.408 074 18330.25 88.26 52285.77 88888.00 2010-03-15 00:24:24.908 074 18330.27 88.26 52285.76 88888.00 2010-03-15 00:24:25.408 074 18330.30 88.30 52285.71 88888.00 2010-03-15 00:24:25.908 074 18330.38 88.35 52285.99 88888.00 2010-03-15 00:24:26.408 074 18330.40 88.35 52286.14 88888.00 2010-03-15 00:24:26.908 074 18330.44 88.36 52286.17 88888.00 2010-03-15 00:24:27.408 074 18330.42 88.32 52286.20 88888.00 2010-03-15 00:24:27.908 074 18330.40 88.19 52286.05 88888.00 2010-03-15 00:24:28.408 074 18330.39 88.13 52286.10 88888.00 2010-03-15 00:24:28.908 074 18330.34 88.13 52286.09 88888.00 2010-03-15 00:24:29.408 074 18330.30 88.23 52286.09 88888.00 2010-03-15 00:24:29.908 074 18330.39 88.25 52286.02 88888.00 2010-03-15 00:24:30.408 074 18330.43 88.17 52286.07 88888.00 2010-03-15 00:24:30.908 074 18330.42 88.13 52286.00 88888.00 2010-03-15 00:24:31.408 074 18330.46 88.20 52286.07 88888.00 2010-03-15 00:24:31.908 074 18330.46 88.26 52286.20 88888.00 2010-03-15 00:24:32.408 074 18330.44 88.24 52286.16 88888.00 2010-03-15 00:24:32.908 074 18330.42 88.26 52286.11 88888.00 2010-03-15 00:24:33.408 074 18330.44 88.18 52286.08 88888.00 2010-03-15 00:24:33.908 074 18330.50 88.30 52286.16 88888.00 2010-03-15 00:24:34.408 074 18330.57 88.31 52286.22 88888.00 2010-03-15 00:24:34.908 074 18330.54 88.26 52286.21 88888.00 2010-03-15 00:24:35.408 074 18330.50 88.21 52286.12 88888.00 2010-03-15 00:24:35.908 074 18330.40 88.23 52286.02 88888.00 2010-03-15 00:24:36.408 074 18330.41 88.35 52286.13 88888.00 2010-03-15 00:24:36.908 074 18330.33 88.39 52286.28 88888.00 2010-03-15 00:24:37.408 074 18330.41 88.35 52286.13 88888.00 2010-03-15 00:24:37.908 074 18330.35 88.31 52286.08 88888.00 2010-03-15 00:24:38.408 074 18330.43 88.20 52286.05 88888.00 2010-03-15 00:24:38.908 074 18330.51 88.21 52286.09 88888.00 2010-03-15 00:24:39.408 074 18330.36 88.22 52286.14 88888.00 2010-03-15 00:24:39.908 074 18330.33 88.15 52286.18 88888.00 2010-03-15 00:24:40.408 074 18330.39 88.23 52286.13 88888.00 2010-03-15 00:24:40.908 074 18330.34 88.23 52286.10 88888.00 2010-03-15 00:24:41.408 074 18330.39 88.22 52286.19 88888.00 2010-03-15 00:24:41.908 074 18330.40 88.22 52286.13 88888.00 2010-03-15 00:24:42.408 074 18330.46 88.25 52286.07 88888.00 2010-03-15 00:24:42.908 074 18330.49 88.20 52286.00 88888.00 2010-03-15 00:24:43.408 074 18330.46 88.19 52285.89 88888.00 2010-03-15 00:24:43.908 074 18330.60 88.22 52285.81 88888.00 2010-03-15 00:24:44.408 074 18330.64 88.28 52285.82 88888.00 2010-03-15 00:24:44.908 074 18330.46 88.32 52285.85 88888.00 2010-03-15 00:24:45.408 074 18330.38 88.30 52285.82 88888.00 2010-03-15 00:24:45.908 074 18330.43 88.23 52285.86 88888.00 2010-03-15 00:24:46.408 074 18330.38 88.14 52285.93 88888.00 2010-03-15 00:24:46.908 074 18330.29 88.14 52285.95 88888.00 2010-03-15 00:24:47.408 074 18330.32 88.21 52285.99 88888.00 2010-03-15 00:24:47.908 074 18330.49 88.20 52286.01 88888.00 2010-03-15 00:24:48.408 074 18330.50 88.19 52286.02 88888.00 2010-03-15 00:24:48.908 074 18330.45 88.23 52285.95 88888.00 2010-03-15 00:24:49.408 074 18330.52 88.20 52285.94 88888.00 2010-03-15 00:24:49.908 074 18330.50 88.16 52285.90 88888.00 2010-03-15 00:24:50.408 074 18330.46 88.19 52285.90 88888.00 2010-03-15 00:24:50.908 074 18330.51 88.20 52285.87 88888.00 2010-03-15 00:24:51.408 074 18330.40 88.26 52285.94 88888.00 2010-03-15 00:24:51.908 074 18330.44 88.23 52285.89 88888.00 2010-03-15 00:24:52.408 074 18330.57 88.20 52285.96 88888.00 2010-03-15 00:24:52.908 074 18330.62 88.21 52286.08 88888.00 2010-03-15 00:24:53.408 074 18330.54 88.19 52286.05 88888.00 2010-03-15 00:24:53.908 074 18330.45 88.21 52286.05 88888.00 2010-03-15 00:24:54.408 074 18330.47 88.26 52285.98 88888.00 2010-03-15 00:24:54.908 074 18330.38 88.30 52285.95 88888.00 2010-03-15 00:24:55.408 074 18330.30 88.29 52286.01 88888.00 2010-03-15 00:24:55.908 074 18330.40 88.22 52286.01 88888.00 2010-03-15 00:24:56.408 074 18330.47 88.10 52285.94 88888.00 2010-03-15 00:24:56.908 074 18330.46 88.21 52286.06 88888.00 2010-03-15 00:24:57.408 074 18330.45 88.29 52286.12 88888.00 2010-03-15 00:24:57.908 074 18330.43 88.25 52286.02 88888.00 2010-03-15 00:24:58.408 074 18330.53 88.29 52285.95 88888.00 2010-03-15 00:24:58.908 074 18330.49 88.28 52285.94 88888.00 2010-03-15 00:24:59.408 074 18330.49 88.23 52286.01 88888.00 2010-03-15 00:24:59.908 074 18330.51 88.22 52286.10 88888.00 2010-03-15 00:25:00.408 074 18330.44 88.22 52286.10 88888.00 2010-03-15 00:25:00.908 074 18330.40 88.29 52285.95 88888.00 2010-03-15 00:25:01.408 074 18330.46 88.28 52286.06 88888.00 2010-03-15 00:25:01.908 074 18330.54 88.21 52286.19 88888.00 2010-03-15 00:25:02.408 074 18330.35 88.18 52286.11 88888.00 2010-03-15 00:25:02.908 074 18330.38 88.21 52286.19 88888.00 2010-03-15 00:25:03.408 074 18330.46 88.21 52286.13 88888.00 2010-03-15 00:25:03.908 074 18330.44 88.16 52286.14 88888.00 2010-03-15 00:25:04.408 074 18330.52 88.16 52286.13 88888.00 2010-03-15 00:25:04.908 074 18330.47 88.20 52286.30 88888.00 2010-03-15 00:25:05.408 074 18330.38 88.25 52286.45 88888.00 2010-03-15 00:25:05.908 074 18330.30 88.22 52286.21 88888.00 2010-03-15 00:25:06.408 074 18330.40 88.24 52286.02 88888.00 2010-03-15 00:25:06.908 074 18330.35 88.25 52286.10 88888.00 2010-03-15 00:25:07.408 074 18330.42 88.29 52286.22 88888.00 2010-03-15 00:25:07.908 074 18330.42 88.29 52286.14 88888.00 2010-03-15 00:25:08.408 074 18330.43 88.37 52286.21 88888.00 2010-03-15 00:25:08.908 074 18330.33 88.35 52286.19 88888.00 2010-03-15 00:25:09.408 074 18330.36 88.34 52286.24 88888.00 2010-03-15 00:25:09.908 074 18330.45 88.24 52286.29 88888.00 2010-03-15 00:25:10.408 074 18330.40 88.26 52286.17 88888.00 2010-03-15 00:25:10.908 074 18330.39 88.29 52285.96 88888.00 2010-03-15 00:25:11.408 074 18330.50 88.25 52285.79 88888.00 2010-03-15 00:25:11.908 074 18330.47 88.18 52285.77 88888.00 2010-03-15 00:25:12.408 074 18330.30 88.17 52285.95 88888.00 2010-03-15 00:25:12.908 074 18330.14 88.15 52286.10 88888.00 2010-03-15 00:25:13.408 074 18330.14 88.16 52285.98 88888.00 2010-03-15 00:25:13.908 074 18330.30 88.17 52285.85 88888.00 2010-03-15 00:25:14.408 074 18330.27 88.19 52285.89 88888.00 2010-03-15 00:25:14.908 074 18330.23 88.25 52285.85 88888.00 2010-03-15 00:25:15.408 074 18330.20 88.23 52285.89 88888.00 2010-03-15 00:25:15.908 074 18330.27 88.11 52285.79 88888.00 2010-03-15 00:25:16.408 074 18330.32 88.11 52285.83 88888.00 2010-03-15 00:25:16.908 074 18330.33 88.14 52285.98 88888.00 2010-03-15 00:25:17.408 074 18330.15 88.09 52285.98 88888.00 2010-03-15 00:25:17.908 074 18330.23 88.05 52285.99 88888.00 2010-03-15 00:25:18.408 074 18330.29 88.12 52286.13 88888.00 2010-03-15 00:25:18.908 074 18330.28 88.09 52286.00 88888.00 2010-03-15 00:25:19.408 074 18330.29 88.08 52285.97 88888.00 2010-03-15 00:25:19.908 074 18330.21 87.98 52286.01 88888.00 2010-03-15 00:25:20.408 074 18330.25 87.96 52286.02 88888.00 2010-03-15 00:25:20.908 074 18330.15 88.00 52286.30 88888.00 2010-03-15 00:25:21.408 074 18330.19 88.06 52286.28 88888.00 2010-03-15 00:25:21.908 074 18330.25 88.04 52286.16 88888.00 2010-03-15 00:25:22.408 074 18330.32 88.06 52286.28 88888.00 2010-03-15 00:25:22.908 074 18330.22 87.97 52286.22 88888.00 2010-03-15 00:25:23.408 074 18330.29 87.97 52286.14 88888.00 2010-03-15 00:25:23.908 074 18330.25 88.03 52286.19 88888.00 2010-03-15 00:25:24.408 074 18330.36 88.05 52286.23 88888.00 2010-03-15 00:25:24.908 074 18330.42 88.15 52286.16 88888.00 2010-03-15 00:25:25.408 074 18330.41 88.10 52286.13 88888.00 2010-03-15 00:25:25.908 074 18330.40 88.01 52286.11 88888.00 2010-03-15 00:25:26.408 074 18330.51 87.99 52286.20 88888.00 2010-03-15 00:25:26.908 074 18330.46 88.08 52286.09 88888.00 2010-03-15 00:25:27.408 074 18330.42 88.09 52285.98 88888.00 2010-03-15 00:25:27.908 074 18330.32 88.15 52286.06 88888.00 2010-03-15 00:25:28.408 074 18330.19 88.16 52286.09 88888.00 2010-03-15 00:25:28.908 074 18330.29 88.10 52285.89 88888.00 2010-03-15 00:25:29.408 074 18330.33 88.12 52285.82 88888.00 2010-03-15 00:25:29.908 074 18330.32 88.13 52285.89 88888.00 2010-03-15 00:25:30.408 074 18330.17 88.02 52285.81 88888.00 2010-03-15 00:25:30.908 074 18330.19 87.98 52285.78 88888.00 2010-03-15 00:25:31.408 074 18330.31 88.03 52285.87 88888.00 2010-03-15 00:25:31.908 074 18330.27 88.15 52285.96 88888.00 2010-03-15 00:25:32.408 074 18330.25 88.16 52285.98 88888.00 2010-03-15 00:25:32.908 074 18330.33 88.15 52286.12 88888.00 2010-03-15 00:25:33.408 074 18330.39 88.14 52286.16 88888.00 2010-03-15 00:25:33.908 074 18330.45 87.97 52286.14 88888.00 2010-03-15 00:25:34.408 074 18330.45 88.00 52286.14 88888.00 2010-03-15 00:25:34.908 074 18330.43 88.06 52286.10 88888.00 2010-03-15 00:25:35.408 074 18330.40 88.08 52286.20 88888.00 2010-03-15 00:25:35.908 074 18330.34 88.09 52286.17 88888.00 2010-03-15 00:25:36.408 074 18330.28 88.07 52286.23 88888.00 2010-03-15 00:25:36.908 074 18330.19 88.06 52286.31 88888.00 2010-03-15 00:25:37.408 074 18330.21 88.12 52286.42 88888.00 2010-03-15 00:25:37.908 074 18330.30 88.09 52286.22 88888.00 2010-03-15 00:25:38.408 074 18330.38 88.12 52286.11 88888.00 2010-03-15 00:25:38.908 074 18330.47 88.19 52286.07 88888.00 2010-03-15 00:25:39.408 074 18330.40 88.21 52286.14 88888.00 2010-03-15 00:25:39.908 074 18330.36 88.18 52286.18 88888.00 2010-03-15 00:25:40.408 074 18330.40 88.17 52286.11 88888.00 2010-03-15 00:25:40.908 074 18330.44 88.09 52286.05 88888.00 2010-03-15 00:25:41.408 074 18330.39 88.03 52286.06 88888.00 2010-03-15 00:25:41.908 074 18330.39 88.01 52286.16 88888.00 2010-03-15 00:25:42.408 074 18330.36 88.01 52286.14 88888.00 2010-03-15 00:25:42.908 074 18330.34 88.01 52286.12 88888.00 2010-03-15 00:25:43.408 074 18330.31 88.02 52286.01 88888.00 2010-03-15 00:25:43.908 074 18330.25 88.03 52286.09 88888.00 2010-03-15 00:25:44.408 074 18330.36 88.03 52286.04 88888.00 2010-03-15 00:25:44.908 074 18330.39 88.14 52286.07 88888.00 2010-03-15 00:25:45.408 074 18330.36 88.08 52285.99 88888.00 2010-03-15 00:25:45.908 074 18330.27 88.05 52286.07 88888.00 2010-03-15 00:25:46.408 074 18330.28 88.05 52286.06 88888.00 2010-03-15 00:25:46.908 074 18330.30 88.07 52286.16 88888.00 2010-03-15 00:25:47.408 074 18330.24 88.10 52286.20 88888.00 2010-03-15 00:25:47.908 074 18330.24 88.06 52286.23 88888.00 2010-03-15 00:25:48.408 074 18330.40 88.16 52286.22 88888.00 2010-03-15 00:25:48.908 074 18330.36 88.18 52286.16 88888.00 2010-03-15 00:25:49.408 074 18330.32 88.18 52286.29 88888.00 2010-03-15 00:25:49.908 074 18330.38 88.12 52286.35 88888.00 2010-03-15 00:25:50.408 074 18330.30 87.98 52286.29 88888.00 2010-03-15 00:25:50.908 074 18330.21 87.98 52286.19 88888.00 2010-03-15 00:25:51.408 074 18330.25 87.95 52286.19 88888.00 2010-03-15 00:25:51.908 074 18330.35 87.94 52286.11 88888.00 2010-03-15 00:25:52.408 074 18330.41 88.01 52286.09 88888.00 2010-03-15 00:25:52.908 074 18330.32 88.10 52286.17 88888.00 2010-03-15 00:25:53.408 074 18330.30 88.09 52286.16 88888.00 2010-03-15 00:25:53.908 074 18330.23 88.12 52286.26 88888.00 2010-03-15 00:25:54.408 074 18330.29 88.20 52286.19 88888.00 2010-03-15 00:25:54.908 074 18330.30 88.24 52285.90 88888.00 2010-03-15 00:25:55.408 074 18330.35 88.17 52285.93 88888.00 2010-03-15 00:25:55.908 074 18330.33 88.19 52285.93 88888.00 2010-03-15 00:25:56.408 074 18330.33 88.18 52286.08 88888.00 2010-03-15 00:25:56.908 074 18330.30 88.14 52286.13 88888.00 2010-03-15 00:25:57.408 074 18330.22 88.10 52286.01 88888.00 2010-03-15 00:25:57.908 074 18330.35 88.02 52286.06 88888.00 2010-03-15 00:25:58.408 074 18330.42 88.11 52286.17 88888.00 2010-03-15 00:25:58.908 074 18330.32 88.13 52286.05 88888.00 2010-03-15 00:25:59.408 074 18330.31 88.01 52286.07 88888.00 2010-03-15 00:25:59.908 074 18330.25 87.97 52286.05 88888.00 2010-03-15 00:26:00.408 074 18330.28 87.94 52286.05 88888.00 2010-03-15 00:26:00.908 074 18330.34 87.96 52286.12 88888.00 2010-03-15 00:26:01.408 074 18330.35 88.01 52286.19 88888.00 2010-03-15 00:26:01.908 074 18330.40 87.92 52286.17 88888.00 2010-03-15 00:26:02.408 074 18330.51 87.88 52286.20 88888.00 2010-03-15 00:26:02.908 074 18330.46 87.90 52286.17 88888.00 2010-03-15 00:26:03.408 074 18330.36 87.92 52286.14 88888.00 2010-03-15 00:26:03.908 074 18330.31 87.99 52286.18 88888.00 2010-03-15 00:26:04.408 074 18330.25 88.02 52286.22 88888.00 2010-03-15 00:26:04.908 074 18330.33 88.07 52286.24 88888.00 2010-03-15 00:26:05.408 074 18330.32 88.07 52286.20 88888.00 2010-03-15 00:26:05.908 074 18330.30 88.04 52286.10 88888.00 2010-03-15 00:26:06.408 074 18330.34 88.04 52286.00 88888.00 2010-03-15 00:26:06.908 074 18330.30 88.08 52286.04 88888.00 2010-03-15 00:26:07.408 074 18330.29 88.09 52285.95 88888.00 2010-03-15 00:26:07.908 074 18330.33 87.98 52286.07 88888.00 2010-03-15 00:26:08.408 074 18330.32 87.99 52286.07 88888.00 2010-03-15 00:26:08.908 074 18330.30 88.08 52286.09 88888.00 2010-03-15 00:26:09.408 074 18330.40 88.10 52286.04 88888.00 2010-03-15 00:26:09.908 074 18330.34 88.11 52286.13 88888.00 2010-03-15 00:26:10.408 074 18330.39 88.04 52286.23 88888.00 2010-03-15 00:26:10.908 074 18330.34 88.07 52286.32 88888.00 2010-03-15 00:26:11.408 074 18330.28 88.12 52286.29 88888.00 2010-03-15 00:26:11.908 074 18330.42 88.11 52286.16 88888.00 2010-03-15 00:26:12.408 074 18330.45 88.12 52286.05 88888.00 2010-03-15 00:26:12.908 074 18330.42 88.14 52285.96 88888.00 2010-03-15 00:26:13.408 074 18330.45 88.07 52286.04 88888.00 2010-03-15 00:26:13.908 074 18330.36 88.03 52285.97 88888.00 2010-03-15 00:26:14.408 074 18330.40 88.05 52285.75 88888.00 2010-03-15 00:26:14.908 074 18330.41 88.00 52285.75 88888.00 2010-03-15 00:26:15.408 074 18330.57 88.03 52285.82 88888.00 2010-03-15 00:26:15.908 074 18330.52 88.01 52285.87 88888.00 2010-03-15 00:26:16.408 074 18330.45 87.99 52285.83 88888.00 2010-03-15 00:26:16.908 074 18330.41 87.98 52285.85 88888.00 2010-03-15 00:26:17.408 074 18330.38 88.01 52286.06 88888.00 2010-03-15 00:26:17.908 074 18330.34 88.02 52286.08 88888.00 2010-03-15 00:26:18.408 074 18330.41 88.09 52285.93 88888.00 2010-03-15 00:26:18.908 074 18330.42 88.07 52286.05 88888.00 2010-03-15 00:26:19.408 074 18330.43 88.03 52286.17 88888.00 2010-03-15 00:26:19.908 074 18330.39 88.02 52286.16 88888.00 2010-03-15 00:26:20.408 074 18330.39 87.99 52286.21 88888.00 2010-03-15 00:26:20.908 074 18330.41 87.92 52286.11 88888.00 2010-03-15 00:26:21.408 074 18330.38 87.92 52286.05 88888.00 2010-03-15 00:26:21.908 074 18330.25 87.86 52285.82 88888.00 2010-03-15 00:26:22.408 074 18330.18 87.85 52285.77 88888.00 2010-03-15 00:26:22.908 074 18330.28 87.92 52285.81 88888.00 2010-03-15 00:26:23.408 074 18330.41 88.02 52285.90 88888.00 2010-03-15 00:26:23.908 074 18330.31 88.04 52286.01 88888.00 2010-03-15 00:26:24.408 074 18330.36 88.01 52286.09 88888.00 2010-03-15 00:26:24.908 074 18330.40 88.04 52286.13 88888.00 2010-03-15 00:26:25.408 074 18330.42 88.08 52286.05 88888.00 2010-03-15 00:26:25.908 074 18330.41 88.05 52285.95 88888.00 2010-03-15 00:26:26.408 074 18330.36 88.12 52286.00 88888.00 2010-03-15 00:26:26.908 074 18330.33 88.15 52286.06 88888.00 2010-03-15 00:26:27.408 074 18330.36 88.12 52286.12 88888.00 2010-03-15 00:26:27.908 074 18330.27 88.09 52286.16 88888.00 2010-03-15 00:26:28.408 074 18330.21 88.07 52286.23 88888.00 2010-03-15 00:26:28.908 074 18330.23 88.03 52286.21 88888.00 2010-03-15 00:26:29.408 074 18330.29 88.04 52286.10 88888.00 2010-03-15 00:26:29.908 074 18330.31 88.07 52286.09 88888.00 2010-03-15 00:26:30.408 074 18330.28 88.09 52286.02 88888.00 2010-03-15 00:26:30.908 074 18330.34 88.12 52286.08 88888.00 2010-03-15 00:26:31.408 074 18330.38 88.10 52286.09 88888.00 2010-03-15 00:26:31.908 074 18330.39 88.02 52286.02 88888.00 2010-03-15 00:26:32.408 074 18330.36 88.04 52285.97 88888.00 2010-03-15 00:26:32.908 074 18330.39 88.11 52285.98 88888.00 2010-03-15 00:26:33.408 074 18330.41 88.11 52286.08 88888.00 2010-03-15 00:26:33.908 074 18330.42 88.10 52286.18 88888.00 2010-03-15 00:26:34.408 074 18330.41 88.06 52286.20 88888.00 2010-03-15 00:26:34.908 074 18330.41 88.03 52286.20 88888.00 2010-03-15 00:26:35.408 074 18330.33 88.07 52286.08 88888.00 2010-03-15 00:26:35.908 074 18330.33 88.06 52286.05 88888.00 2010-03-15 00:26:36.408 074 18330.35 88.12 52286.17 88888.00 2010-03-15 00:26:36.908 074 18330.36 88.12 52286.07 88888.00 2010-03-15 00:26:37.408 074 18330.29 88.10 52286.04 88888.00 2010-03-15 00:26:37.908 074 18330.36 88.08 52286.16 88888.00 2010-03-15 00:26:38.408 074 18330.51 88.09 52286.07 88888.00 2010-03-15 00:26:38.908 074 18330.51 88.17 52285.99 88888.00 2010-03-15 00:26:39.408 074 18330.45 88.17 52286.08 88888.00 2010-03-15 00:26:39.908 074 18330.32 88.15 52286.05 88888.00 2010-03-15 00:26:40.408 074 18330.32 88.17 52285.96 88888.00 2010-03-15 00:26:40.908 074 18330.45 88.22 52286.10 88888.00 2010-03-15 00:26:41.408 074 18330.49 88.17 52286.12 88888.00 2010-03-15 00:26:41.908 074 18330.51 88.19 52286.23 88888.00 2010-03-15 00:26:42.408 074 18330.51 88.30 52286.13 88888.00 2010-03-15 00:26:42.908 074 18330.53 88.22 52286.02 88888.00 2010-03-15 00:26:43.408 074 18330.51 88.13 52285.99 88888.00 2010-03-15 00:26:43.908 074 18330.43 88.12 52286.09 88888.00 2010-03-15 00:26:44.408 074 18330.46 88.18 52286.18 88888.00 2010-03-15 00:26:44.908 074 18330.57 88.08 52286.23 88888.00 2010-03-15 00:26:45.408 074 18330.61 88.05 52286.07 88888.00 2010-03-15 00:26:45.908 074 18330.54 88.05 52286.09 88888.00 2010-03-15 00:26:46.408 074 18330.41 88.07 52286.05 88888.00 2010-03-15 00:26:46.908 074 18330.47 88.04 52286.14 88888.00 2010-03-15 00:26:47.408 074 18330.52 88.01 52286.19 88888.00 2010-03-15 00:26:47.908 074 18330.52 88.02 52286.07 88888.00 2010-03-15 00:26:48.408 074 18330.50 88.01 52286.02 88888.00 2010-03-15 00:26:48.908 074 18330.49 88.00 52286.06 88888.00 2010-03-15 00:26:49.408 074 18330.55 88.00 52285.97 88888.00 2010-03-15 00:26:49.908 074 18330.62 88.08 52285.93 88888.00 2010-03-15 00:26:50.408 074 18330.51 88.13 52285.90 88888.00 2010-03-15 00:26:50.908 074 18330.49 88.12 52286.00 88888.00 2010-03-15 00:26:51.408 074 18330.51 88.07 52286.02 88888.00 2010-03-15 00:26:51.908 074 18330.47 88.03 52285.96 88888.00 2010-03-15 00:26:52.408 074 18330.43 87.99 52285.93 88888.00 2010-03-15 00:26:52.908 074 18330.50 88.06 52286.02 88888.00 2010-03-15 00:26:53.408 074 18330.47 88.03 52286.07 88888.00 2010-03-15 00:26:53.908 074 18330.54 88.03 52286.07 88888.00 2010-03-15 00:26:54.408 074 18330.65 88.08 52286.12 88888.00 2010-03-15 00:26:54.908 074 18330.66 88.10 52286.14 88888.00 2010-03-15 00:26:55.408 074 18330.60 88.06 52286.11 88888.00 2010-03-15 00:26:55.908 074 18330.57 87.96 52286.11 88888.00 2010-03-15 00:26:56.408 074 18330.52 87.99 52286.16 88888.00 2010-03-15 00:26:56.908 074 18330.43 88.01 52286.18 88888.00 2010-03-15 00:26:57.408 074 18330.42 88.01 52286.09 88888.00 2010-03-15 00:26:57.908 074 18330.41 88.10 52286.05 88888.00 2010-03-15 00:26:58.408 074 18330.39 88.22 52286.04 88888.00 2010-03-15 00:26:58.908 074 18330.42 88.14 52286.00 88888.00 2010-03-15 00:26:59.408 074 18330.38 88.02 52286.07 88888.00 2010-03-15 00:26:59.908 074 18330.41 88.09 52286.17 88888.00 2010-03-15 00:27:00.408 074 18330.43 88.10 52286.16 88888.00 2010-03-15 00:27:00.908 074 18330.49 88.06 52286.08 88888.00 2010-03-15 00:27:01.408 074 18330.49 88.07 52285.98 88888.00 2010-03-15 00:27:01.908 074 18330.51 88.06 52286.00 88888.00 2010-03-15 00:27:02.408 074 18330.51 88.02 52285.97 88888.00 2010-03-15 00:27:02.908 074 18330.63 88.02 52286.08 88888.00 2010-03-15 00:27:03.408 074 18330.61 88.05 52286.01 88888.00 2010-03-15 00:27:03.908 074 18330.54 88.07 52286.07 88888.00 2010-03-15 00:27:04.408 074 18330.61 88.10 52286.11 88888.00 2010-03-15 00:27:04.908 074 18330.62 88.04 52286.18 88888.00 2010-03-15 00:27:05.408 074 18330.62 88.07 52286.09 88888.00 2010-03-15 00:27:05.908 074 18330.55 88.02 52286.00 88888.00 2010-03-15 00:27:06.408 074 18330.50 87.96 52286.04 88888.00 2010-03-15 00:27:06.908 074 18330.51 87.98 52285.94 88888.00 2010-03-15 00:27:07.408 074 18330.56 88.04 52286.02 88888.00 2010-03-15 00:27:07.908 074 18330.62 88.06 52285.94 88888.00 2010-03-15 00:27:08.408 074 18330.68 88.01 52285.86 88888.00 2010-03-15 00:27:08.908 074 18330.74 88.00 52286.01 88888.00 2010-03-15 00:27:09.408 074 18330.61 88.05 52286.09 88888.00 2010-03-15 00:27:09.908 074 18330.63 88.09 52286.06 88888.00 2010-03-15 00:27:10.408 074 18330.63 88.13 52286.05 88888.00 2010-03-15 00:27:10.908 074 18330.60 88.04 52286.14 88888.00 2010-03-15 00:27:11.408 074 18330.62 87.89 52286.05 88888.00 2010-03-15 00:27:11.908 074 18330.53 87.77 52286.08 88888.00 2010-03-15 00:27:12.408 074 18330.51 87.92 52286.06 88888.00 2010-03-15 00:27:12.908 074 18330.57 88.05 52286.12 88888.00 2010-03-15 00:27:13.408 074 18330.67 88.03 52286.05 88888.00 2010-03-15 00:27:13.908 074 18330.66 88.06 52286.00 88888.00 2010-03-15 00:27:14.408 074 18330.58 88.09 52285.98 88888.00 2010-03-15 00:27:14.908 074 18330.55 88.09 52285.88 88888.00 2010-03-15 00:27:15.408 074 18330.54 88.09 52285.96 88888.00 2010-03-15 00:27:15.908 074 18330.41 88.06 52286.02 88888.00 2010-03-15 00:27:16.408 074 18330.42 88.03 52286.14 88888.00 2010-03-15 00:27:16.908 074 18330.55 88.02 52286.21 88888.00 2010-03-15 00:27:17.408 074 18330.60 88.02 52286.14 88888.00 2010-03-15 00:27:17.908 074 18330.56 88.04 52286.23 88888.00 2010-03-15 00:27:18.408 074 18330.50 88.05 52286.20 88888.00 2010-03-15 00:27:18.908 074 18330.57 88.06 52286.11 88888.00 2010-03-15 00:27:19.408 074 18330.55 88.07 52286.16 88888.00 2010-03-15 00:27:19.908 074 18330.57 88.09 52286.26 88888.00 2010-03-15 00:27:20.408 074 18330.61 88.12 52286.23 88888.00 2010-03-15 00:27:20.908 074 18330.61 88.20 52286.19 88888.00 2010-03-15 00:27:21.408 074 18330.56 88.25 52286.16 88888.00 2010-03-15 00:27:21.908 074 18330.58 88.32 52286.13 88888.00 2010-03-15 00:27:22.408 074 18330.58 88.24 52286.19 88888.00 2010-03-15 00:27:22.908 074 18330.61 88.21 52286.17 88888.00 2010-03-15 00:27:23.408 074 18330.65 88.17 52286.10 88888.00 2010-03-15 00:27:23.908 074 18330.61 88.15 52286.10 88888.00 2010-03-15 00:27:24.408 074 18330.58 88.14 52286.17 88888.00 2010-03-15 00:27:24.908 074 18330.57 88.19 52286.17 88888.00 2010-03-15 00:27:25.408 074 18330.69 88.16 52286.26 88888.00 2010-03-15 00:27:25.908 074 18330.68 88.09 52286.17 88888.00 2010-03-15 00:27:26.408 074 18330.71 88.06 52286.11 88888.00 2010-03-15 00:27:26.908 074 18330.72 88.10 52286.12 88888.00 2010-03-15 00:27:27.408 074 18330.69 88.13 52286.00 88888.00 2010-03-15 00:27:27.908 074 18330.68 88.18 52286.01 88888.00 2010-03-15 00:27:28.408 074 18330.65 88.21 52286.11 88888.00 2010-03-15 00:27:28.908 074 18330.67 88.24 52286.16 88888.00 2010-03-15 00:27:29.408 074 18330.55 88.23 52286.14 88888.00 2010-03-15 00:27:29.908 074 18330.60 88.20 52286.21 88888.00 2010-03-15 00:27:30.408 074 18330.61 88.25 52286.29 88888.00 2010-03-15 00:27:30.908 074 18330.57 88.24 52286.24 88888.00 2010-03-15 00:27:31.408 074 18330.46 88.22 52286.19 88888.00 2010-03-15 00:27:31.908 074 18330.53 88.22 52286.10 88888.00 2010-03-15 00:27:32.408 074 18330.62 88.15 52286.00 88888.00 2010-03-15 00:27:32.908 074 18330.68 88.19 52285.96 88888.00 2010-03-15 00:27:33.408 074 18330.69 88.23 52286.01 88888.00 2010-03-15 00:27:33.908 074 18330.76 88.26 52286.02 88888.00 2010-03-15 00:27:34.408 074 18330.86 88.25 52286.07 88888.00 2010-03-15 00:27:34.908 074 18330.82 88.25 52286.06 88888.00 2010-03-15 00:27:35.408 074 18330.85 88.24 52285.99 88888.00 2010-03-15 00:27:35.908 074 18330.82 88.21 52286.06 88888.00 2010-03-15 00:27:36.408 074 18330.73 88.20 52286.06 88888.00 2010-03-15 00:27:36.908 074 18330.72 88.21 52285.95 88888.00 2010-03-15 00:27:37.408 074 18330.65 88.10 52285.86 88888.00 2010-03-15 00:27:37.908 074 18330.58 88.15 52285.87 88888.00 2010-03-15 00:27:38.408 074 18330.61 88.24 52285.84 88888.00 2010-03-15 00:27:38.908 074 18330.55 88.20 52285.98 88888.00 2010-03-15 00:27:39.408 074 18330.65 88.18 52285.96 88888.00 2010-03-15 00:27:39.908 074 18330.54 88.15 52285.81 88888.00 2010-03-15 00:27:40.408 074 18330.52 88.21 52285.71 88888.00 2010-03-15 00:27:40.908 074 18330.61 88.20 52285.71 88888.00 2010-03-15 00:27:41.408 074 18330.65 88.22 52285.74 88888.00 2010-03-15 00:27:41.908 074 18330.60 88.21 52285.94 88888.00 2010-03-15 00:27:42.408 074 18330.65 88.17 52286.17 88888.00 2010-03-15 00:27:42.908 074 18330.77 88.11 52286.13 88888.00 2010-03-15 00:27:43.408 074 18330.76 88.14 52286.16 88888.00 2010-03-15 00:27:43.908 074 18330.69 88.20 52286.11 88888.00 2010-03-15 00:27:44.408 074 18330.71 88.28 52285.91 88888.00 2010-03-15 00:27:44.908 074 18330.68 88.25 52285.91 88888.00 2010-03-15 00:27:45.408 074 18330.72 88.28 52285.96 88888.00 2010-03-15 00:27:45.908 074 18330.74 88.26 52286.02 88888.00 2010-03-15 00:27:46.408 074 18330.68 88.22 52286.04 88888.00 2010-03-15 00:27:46.908 074 18330.73 88.22 52285.98 88888.00 2010-03-15 00:27:47.408 074 18330.73 88.20 52285.85 88888.00 2010-03-15 00:27:47.908 074 18330.72 88.25 52285.76 88888.00 2010-03-15 00:27:48.408 074 18330.67 88.31 52285.79 88888.00 2010-03-15 00:27:48.908 074 18330.58 88.20 52285.87 88888.00 2010-03-15 00:27:49.408 074 18330.71 88.14 52285.90 88888.00 2010-03-15 00:27:49.908 074 18330.77 88.21 52285.94 88888.00 2010-03-15 00:27:50.408 074 18330.82 88.33 52285.99 88888.00 2010-03-15 00:27:50.908 074 18330.74 88.37 52285.88 88888.00 2010-03-15 00:27:51.408 074 18330.75 88.31 52285.86 88888.00 2010-03-15 00:27:51.908 074 18330.76 88.13 52285.94 88888.00 2010-03-15 00:27:52.408 074 18330.82 88.16 52285.93 88888.00 2010-03-15 00:27:52.908 074 18330.77 88.35 52285.85 88888.00 2010-03-15 00:27:53.408 074 18330.73 88.40 52285.85 88888.00 2010-03-15 00:27:53.908 074 18330.65 88.38 52285.82 88888.00 2010-03-15 00:27:54.408 074 18330.75 88.41 52285.96 88888.00 2010-03-15 00:27:54.908 074 18330.64 88.48 52285.93 88888.00 2010-03-15 00:27:55.408 074 18330.68 88.44 52285.87 88888.00 2010-03-15 00:27:55.908 074 18330.63 88.41 52285.94 88888.00 2010-03-15 00:27:56.408 074 18330.58 88.36 52286.09 88888.00 2010-03-15 00:27:56.908 074 18330.63 88.38 52286.04 88888.00 2010-03-15 00:27:57.408 074 18330.67 88.38 52285.96 88888.00 2010-03-15 00:27:57.908 074 18330.68 88.38 52285.95 88888.00 2010-03-15 00:27:58.408 074 18330.67 88.39 52285.87 88888.00 2010-03-15 00:27:58.908 074 18330.67 88.34 52285.85 88888.00 2010-03-15 00:27:59.408 074 18330.65 88.32 52285.87 88888.00 2010-03-15 00:27:59.908 074 18330.73 88.38 52285.90 88888.00 2010-03-15 00:28:00.408 074 18330.78 88.41 52285.96 88888.00 2010-03-15 00:28:00.908 074 18330.65 88.47 52286.05 88888.00 2010-03-15 00:28:01.408 074 18330.63 88.51 52286.06 88888.00 2010-03-15 00:28:01.908 074 18330.74 88.47 52285.96 88888.00 2010-03-15 00:28:02.408 074 18330.73 88.51 52286.07 88888.00 2010-03-15 00:28:02.908 074 18330.67 88.45 52286.19 88888.00 2010-03-15 00:28:03.408 074 18330.73 88.45 52286.16 88888.00 2010-03-15 00:28:03.908 074 18330.80 88.40 52286.12 88888.00 2010-03-15 00:28:04.408 074 18330.74 88.41 52286.02 88888.00 2010-03-15 00:28:04.908 074 18330.77 88.39 52285.99 88888.00 2010-03-15 00:28:05.408 074 18330.73 88.23 52286.10 88888.00 2010-03-15 00:28:05.908 074 18330.65 88.14 52286.02 88888.00 2010-03-15 00:28:06.408 074 18330.77 88.35 52285.87 88888.00 2010-03-15 00:28:06.908 074 18330.75 88.47 52285.95 88888.00 2010-03-15 00:28:07.408 074 18330.62 88.50 52286.01 88888.00 2010-03-15 00:28:07.908 074 18330.76 88.44 52286.07 88888.00 2010-03-15 00:28:08.408 074 18330.80 88.43 52286.08 88888.00 2010-03-15 00:28:08.908 074 18330.83 88.40 52286.01 88888.00 2010-03-15 00:28:09.408 074 18330.77 88.38 52285.99 88888.00 2010-03-15 00:28:09.908 074 18330.72 88.33 52286.11 88888.00 2010-03-15 00:28:10.408 074 18330.76 88.34 52286.06 88888.00 2010-03-15 00:28:10.908 074 18330.68 88.38 52285.98 88888.00 2010-03-15 00:28:11.408 074 18330.63 88.22 52285.77 88888.00 2010-03-15 00:28:11.908 074 18330.63 88.24 52285.67 88888.00 2010-03-15 00:28:12.408 074 18330.57 88.30 52285.72 88888.00 2010-03-15 00:28:12.908 074 18330.60 88.31 52285.84 88888.00 2010-03-15 00:28:13.408 074 18330.60 88.33 52285.83 88888.00 2010-03-15 00:28:13.908 074 18330.50 88.34 52285.93 88888.00 2010-03-15 00:28:14.408 074 18330.51 88.29 52286.00 88888.00 2010-03-15 00:28:14.908 074 18330.42 88.31 52285.98 88888.00 2010-03-15 00:28:15.408 074 18330.52 88.39 52285.95 88888.00 2010-03-15 00:28:15.908 074 18330.52 88.26 52286.06 88888.00 2010-03-15 00:28:16.408 074 18330.61 88.32 52286.22 88888.00 2010-03-15 00:28:16.908 074 18330.57 88.35 52286.29 88888.00 2010-03-15 00:28:17.408 074 18330.52 88.39 52286.14 88888.00 2010-03-15 00:28:17.908 074 18330.56 88.46 52286.13 88888.00 2010-03-15 00:28:18.408 074 18330.58 88.51 52285.99 88888.00 2010-03-15 00:28:18.908 074 18330.51 88.53 52286.00 88888.00 2010-03-15 00:28:19.408 074 18330.47 88.63 52286.02 88888.00 2010-03-15 00:28:19.908 074 18330.49 88.61 52286.08 88888.00 2010-03-15 00:28:20.408 074 18330.52 88.57 52286.06 88888.00 2010-03-15 00:28:20.908 074 18330.56 88.51 52286.17 88888.00 2010-03-15 00:28:21.408 074 18330.62 88.46 52286.35 88888.00 2010-03-15 00:28:21.908 074 18330.53 88.36 52286.41 88888.00 2010-03-15 00:28:22.408 074 18330.47 88.33 52286.25 88888.00 2010-03-15 00:28:22.908 074 18330.43 88.30 52285.99 88888.00 2010-03-15 00:28:23.408 074 18330.40 88.07 52285.85 88888.00 2010-03-15 00:28:23.908 074 18330.41 88.08 52285.78 88888.00 2010-03-15 00:28:24.408 074 18330.42 88.25 52285.90 88888.00 2010-03-15 00:28:24.908 074 18330.43 88.23 52285.89 88888.00 2010-03-15 00:28:25.408 074 18330.53 88.24 52285.93 88888.00 2010-03-15 00:28:25.908 074 18330.57 88.31 52286.05 88888.00 2010-03-15 00:28:26.408 074 18330.66 88.41 52286.12 88888.00 2010-03-15 00:28:26.908 074 18330.63 88.37 52286.10 88888.00 2010-03-15 00:28:27.408 074 18330.63 88.40 52286.05 88888.00 2010-03-15 00:28:27.908 074 18330.54 88.39 52286.07 88888.00 2010-03-15 00:28:28.408 074 18330.51 88.42 52286.05 88888.00 2010-03-15 00:28:28.908 074 18330.60 88.45 52286.12 88888.00 2010-03-15 00:28:29.408 074 18330.72 88.56 52286.12 88888.00 2010-03-15 00:28:29.908 074 18330.68 88.42 52286.09 88888.00 2010-03-15 00:28:30.408 074 18330.58 88.47 52286.08 88888.00 2010-03-15 00:28:30.908 074 18330.61 88.66 52286.09 88888.00 2010-03-15 00:28:31.408 074 18330.57 88.67 52286.07 88888.00 2010-03-15 00:28:31.908 074 18330.51 88.69 52286.12 88888.00 2010-03-15 00:28:32.408 074 18330.64 88.73 52286.10 88888.00 2010-03-15 00:28:32.908 074 18330.63 88.66 52286.01 88888.00 2010-03-15 00:28:33.408 074 18330.65 88.65 52285.95 88888.00 2010-03-15 00:28:33.908 074 18330.63 88.63 52286.01 88888.00 2010-03-15 00:28:34.408 074 18330.69 88.63 52286.04 88888.00 2010-03-15 00:28:34.908 074 18330.62 88.70 52286.18 88888.00 2010-03-15 00:28:35.408 074 18330.56 88.69 52286.28 88888.00 2010-03-15 00:28:35.908 074 18330.55 88.67 52286.26 88888.00 2010-03-15 00:28:36.408 074 18330.53 88.75 52286.18 88888.00 2010-03-15 00:28:36.908 074 18330.62 88.73 52286.17 88888.00 2010-03-15 00:28:37.408 074 18330.62 88.70 52286.08 88888.00 2010-03-15 00:28:37.908 074 18330.61 88.74 52286.02 88888.00 2010-03-15 00:28:38.408 074 18330.72 88.77 52285.99 88888.00 2010-03-15 00:28:38.908 074 18330.73 88.74 52285.98 88888.00 2010-03-15 00:28:39.408 074 18330.71 88.75 52286.04 88888.00 2010-03-15 00:28:39.908 074 18330.74 88.78 52286.02 88888.00 2010-03-15 00:28:40.408 074 18330.68 88.77 52286.11 88888.00 2010-03-15 00:28:40.908 074 18330.61 88.84 52285.94 88888.00 2010-03-15 00:28:41.408 074 18330.63 88.78 52285.87 88888.00 2010-03-15 00:28:41.908 074 18330.64 88.79 52285.90 88888.00 2010-03-15 00:28:42.408 074 18330.77 88.80 52285.94 88888.00 2010-03-15 00:28:42.908 074 18330.78 88.69 52285.93 88888.00 2010-03-15 00:28:43.408 074 18330.74 88.63 52285.87 88888.00 2010-03-15 00:28:43.908 074 18330.72 88.51 52285.83 88888.00 2010-03-15 00:28:44.408 074 18330.83 88.59 52285.88 88888.00 2010-03-15 00:28:44.908 074 18330.90 88.76 52285.78 88888.00 2010-03-15 00:28:45.408 074 18330.86 88.82 52285.76 88888.00 2010-03-15 00:28:45.908 074 18330.88 88.78 52285.78 88888.00 2010-03-15 00:28:46.408 074 18330.88 88.73 52285.91 88888.00 2010-03-15 00:28:46.908 074 18330.83 88.70 52285.94 88888.00 2010-03-15 00:28:47.408 074 18330.82 88.76 52285.98 88888.00 2010-03-15 00:28:47.908 074 18330.80 88.83 52286.12 88888.00 2010-03-15 00:28:48.408 074 18330.79 88.72 52286.20 88888.00 2010-03-15 00:28:48.908 074 18330.74 88.50 52286.19 88888.00 2010-03-15 00:28:49.408 074 18330.72 88.40 52286.10 88888.00 2010-03-15 00:28:49.908 074 18330.73 88.30 52286.07 88888.00 2010-03-15 00:28:50.408 074 18330.84 88.31 52286.09 88888.00 2010-03-15 00:28:50.908 074 18330.73 88.35 52286.10 88888.00 2010-03-15 00:28:51.408 074 18330.83 88.35 52286.13 88888.00 2010-03-15 00:28:51.908 074 18330.85 88.29 52286.16 88888.00 2010-03-15 00:28:52.408 074 18330.86 88.33 52286.14 88888.00 2010-03-15 00:28:52.908 074 18330.82 88.57 52286.24 88888.00 2010-03-15 00:28:53.408 074 18330.73 88.68 52286.33 88888.00 2010-03-15 00:28:53.908 074 18330.83 88.62 52286.33 88888.00 2010-03-15 00:28:54.408 074 18330.75 88.65 52286.41 88888.00 2010-03-15 00:28:54.908 074 18330.68 88.66 52286.37 88888.00 2010-03-15 00:28:55.408 074 18330.74 88.59 52286.28 88888.00 2010-03-15 00:28:55.908 074 18330.63 88.58 52286.20 88888.00 2010-03-15 00:28:56.408 074 18330.61 88.57 52286.18 88888.00 2010-03-15 00:28:56.908 074 18330.66 88.55 52286.10 88888.00 2010-03-15 00:28:57.408 074 18330.69 88.54 52286.09 88888.00 2010-03-15 00:28:57.908 074 18330.80 88.57 52285.99 88888.00 2010-03-15 00:28:58.408 074 18330.85 88.57 52285.94 88888.00 2010-03-15 00:28:58.908 074 18330.77 88.57 52286.01 88888.00 2010-03-15 00:28:59.408 074 18330.72 88.56 52286.10 88888.00 2010-03-15 00:28:59.908 074 18330.72 88.53 52286.12 88888.00 2010-03-15 00:29:00.408 074 18330.71 88.62 52286.01 88888.00 2010-03-15 00:29:00.908 074 18330.71 88.67 52285.99 88888.00 2010-03-15 00:29:01.408 074 18330.68 88.75 52285.94 88888.00 2010-03-15 00:29:01.908 074 18330.62 88.71 52286.02 88888.00 2010-03-15 00:29:02.408 074 18330.64 88.66 52286.07 88888.00 2010-03-15 00:29:02.908 074 18330.60 88.68 52286.05 88888.00 2010-03-15 00:29:03.408 074 18330.61 88.77 52286.18 88888.00 2010-03-15 00:29:03.908 074 18330.71 88.76 52286.29 88888.00 2010-03-15 00:29:04.408 074 18330.65 88.65 52286.36 88888.00 2010-03-15 00:29:04.908 074 18330.67 88.61 52286.36 88888.00 2010-03-15 00:29:05.408 074 18330.84 88.68 52286.14 88888.00 2010-03-15 00:29:05.908 074 18330.80 88.62 52285.97 88888.00 2010-03-15 00:29:06.408 074 18330.80 88.70 52286.10 88888.00 2010-03-15 00:29:06.908 074 18330.84 88.74 52286.14 88888.00 2010-03-15 00:29:07.408 074 18330.75 88.70 52286.09 88888.00 2010-03-15 00:29:07.908 074 18330.77 88.64 52286.02 88888.00 2010-03-15 00:29:08.408 074 18330.84 88.65 52286.08 88888.00 2010-03-15 00:29:08.908 074 18330.78 88.78 52286.11 88888.00 2010-03-15 00:29:09.408 074 18330.83 88.79 52286.10 88888.00 2010-03-15 00:29:09.908 074 18330.71 88.81 52286.02 88888.00 2010-03-15 00:29:10.408 074 18330.80 88.81 52286.06 88888.00 2010-03-15 00:29:10.908 074 18330.84 88.69 52286.12 88888.00 2010-03-15 00:29:11.408 074 18330.79 88.65 52286.13 88888.00 2010-03-15 00:29:11.908 074 18330.68 88.66 52286.19 88888.00 2010-03-15 00:29:12.408 074 18330.76 88.78 52286.20 88888.00 2010-03-15 00:29:12.908 074 18330.86 88.80 52286.12 88888.00 2010-03-15 00:29:13.408 074 18330.83 88.81 52286.13 88888.00 2010-03-15 00:29:13.908 074 18330.77 88.89 52285.98 88888.00 2010-03-15 00:29:14.408 074 18330.73 88.90 52286.01 88888.00 2010-03-15 00:29:14.908 074 18330.89 88.97 52286.10 88888.00 2010-03-15 00:29:15.408 074 18330.95 88.77 52286.07 88888.00 2010-03-15 00:29:15.908 074 18330.90 88.64 52285.90 88888.00 2010-03-15 00:29:16.408 074 18330.90 88.71 52285.94 88888.00 2010-03-15 00:29:16.908 074 18330.86 88.91 52286.08 88888.00 2010-03-15 00:29:17.408 074 18330.86 88.98 52286.07 88888.00 2010-03-15 00:29:17.908 074 18330.90 88.91 52285.99 88888.00 2010-03-15 00:29:18.408 074 18330.98 88.80 52285.85 88888.00 2010-03-15 00:29:18.908 074 18330.84 88.84 52285.85 88888.00 2010-03-15 00:29:19.408 074 18330.88 88.97 52285.85 88888.00 2010-03-15 00:29:19.908 074 18330.89 88.98 52285.94 88888.00 2010-03-15 00:29:20.408 074 18330.80 88.99 52286.05 88888.00 2010-03-15 00:29:20.908 074 18330.91 89.04 52285.98 88888.00 2010-03-15 00:29:21.408 074 18330.84 88.98 52285.87 88888.00 2010-03-15 00:29:21.908 074 18330.80 88.96 52285.95 88888.00 2010-03-15 00:29:22.408 074 18330.80 88.96 52285.97 88888.00 2010-03-15 00:29:22.908 074 18330.83 88.95 52286.01 88888.00 2010-03-15 00:29:23.408 074 18330.85 88.98 52286.11 88888.00 2010-03-15 00:29:23.908 074 18330.94 88.91 52286.02 88888.00 2010-03-15 00:29:24.408 074 18330.90 88.88 52285.99 88888.00 2010-03-15 00:29:24.908 074 18330.84 88.86 52286.00 88888.00 2010-03-15 00:29:25.408 074 18330.85 88.90 52285.97 88888.00 2010-03-15 00:29:25.908 074 18330.85 88.95 52286.04 88888.00 2010-03-15 00:29:26.408 074 18330.93 88.98 52285.98 88888.00 2010-03-15 00:29:26.908 074 18330.90 89.00 52285.95 88888.00 2010-03-15 00:29:27.405 074 18330.94 89.03 52285.94 88888.00 2010-03-15 00:29:27.905 074 18330.95 88.92 52285.87 88888.00 2010-03-15 00:29:28.405 074 18330.91 88.88 52285.87 88888.00 2010-03-15 00:29:28.905 074 18330.90 88.99 52285.89 88888.00 2010-03-15 00:29:29.405 074 18330.95 88.99 52285.86 88888.00 2010-03-15 00:29:29.905 074 18330.87 88.96 52285.94 88888.00 2010-03-15 00:29:30.405 074 18330.77 88.85 52286.01 88888.00 2010-03-15 00:29:30.905 074 18330.80 88.67 52285.93 88888.00 2010-03-15 00:29:31.405 074 18330.93 88.84 52285.97 88888.00 2010-03-15 00:29:31.905 074 18330.93 88.83 52286.00 88888.00 2010-03-15 00:29:32.405 074 18330.88 88.69 52285.99 88888.00 2010-03-15 00:29:32.905 074 18330.86 88.84 52286.01 88888.00 2010-03-15 00:29:33.405 074 18330.82 88.94 52286.05 88888.00 2010-03-15 00:29:33.905 074 18330.78 88.99 52286.08 88888.00 2010-03-15 00:29:34.405 074 18330.84 89.01 52286.18 88888.00 2010-03-15 00:29:34.905 074 18330.89 89.03 52286.11 88888.00 2010-03-15 00:29:35.405 074 18330.83 89.06 52286.04 88888.00 2010-03-15 00:29:35.905 074 18330.78 89.03 52286.07 88888.00 2010-03-15 00:29:36.405 074 18330.85 89.02 52286.14 88888.00 2010-03-15 00:29:36.905 074 18330.75 88.96 52286.07 88888.00 2010-03-15 00:29:37.405 074 18330.72 88.98 52286.05 88888.00 2010-03-15 00:29:37.905 074 18330.72 88.90 52285.97 88888.00 2010-03-15 00:29:38.405 074 18330.67 88.90 52286.01 88888.00 2010-03-15 00:29:38.905 074 18330.60 88.94 52286.09 88888.00 2010-03-15 00:29:39.405 074 18330.77 88.92 52286.01 88888.00 2010-03-15 00:29:39.905 074 18330.65 88.99 52286.07 88888.00 2010-03-15 00:29:40.405 074 18330.60 88.97 52286.02 88888.00 2010-03-15 00:29:40.905 074 18330.64 88.95 52286.20 88888.00 2010-03-15 00:29:41.405 074 18330.53 88.84 52286.30 88888.00 2010-03-15 00:29:41.905 074 18330.53 88.84 52286.29 88888.00 2010-03-15 00:29:42.405 074 18330.69 88.91 52286.26 88888.00 2010-03-15 00:29:42.905 074 18330.68 88.95 52286.33 88888.00 2010-03-15 00:29:43.405 074 18330.63 88.89 52286.23 88888.00 2010-03-15 00:29:43.905 074 18330.68 88.98 52286.21 88888.00 2010-03-15 00:29:44.405 074 18330.66 88.92 52286.21 88888.00 2010-03-15 00:29:44.905 074 18330.77 88.95 52286.25 88888.00 2010-03-15 00:29:45.405 074 18330.75 88.96 52286.29 88888.00 2010-03-15 00:29:45.905 074 18330.66 88.97 52286.21 88888.00 2010-03-15 00:29:46.405 074 18330.66 89.01 52286.26 88888.00 2010-03-15 00:29:46.905 074 18330.66 88.98 52286.26 88888.00 2010-03-15 00:29:47.405 074 18330.67 88.97 52286.25 88888.00 2010-03-15 00:29:47.905 074 18330.69 89.00 52286.22 88888.00 2010-03-15 00:29:48.405 074 18330.69 89.04 52286.19 88888.00 2010-03-15 00:29:48.905 074 18330.74 88.95 52286.26 88888.00 2010-03-15 00:29:49.405 074 18330.85 88.88 52286.29 88888.00 2010-03-15 00:29:49.905 074 18330.86 88.99 52286.28 88888.00 2010-03-15 00:29:50.405 074 18330.86 89.05 52286.34 88888.00 2010-03-15 00:29:50.905 074 18330.73 89.04 52286.33 88888.00 2010-03-15 00:29:51.405 074 18330.71 89.00 52286.32 88888.00 2010-03-15 00:29:51.905 074 18330.76 88.96 52286.29 88888.00 2010-03-15 00:29:52.405 074 18330.67 89.04 52286.39 88888.00 2010-03-15 00:29:52.905 074 18330.76 89.03 52286.47 88888.00 2010-03-15 00:29:53.405 074 18330.79 89.00 52286.48 88888.00 2010-03-15 00:29:53.905 074 18330.78 89.01 52286.36 88888.00 2010-03-15 00:29:54.405 074 18330.83 88.96 52286.16 88888.00 2010-03-15 00:29:54.905 074 18330.73 88.95 52286.06 88888.00 2010-03-15 00:29:55.405 074 18330.72 88.95 52286.29 88888.00 2010-03-15 00:29:55.905 074 18330.73 88.90 52286.34 88888.00 2010-03-15 00:29:56.405 074 18330.85 88.91 52286.34 88888.00 2010-03-15 00:29:56.905 074 18330.83 88.92 52286.29 88888.00 2010-03-15 00:29:57.405 074 18330.72 88.96 52286.21 88888.00 2010-03-15 00:29:57.905 074 18330.66 88.96 52286.26 88888.00 2010-03-15 00:29:58.405 074 18330.64 88.96 52286.26 88888.00 2010-03-15 00:29:58.905 074 18330.66 89.00 52286.24 88888.00 2010-03-15 00:29:59.405 074 18330.68 89.05 52286.33 88888.00 2010-03-15 00:29:59.905 074 18330.61 89.14 52286.39 88888.00 2010-03-15 00:30:00.405 074 18330.60 89.13 52286.43 88888.00 2010-03-15 00:30:00.905 074 18330.66 89.06 52286.46 88888.00 2010-03-15 00:30:01.405 074 18330.60 89.07 52286.45 88888.00 2010-03-15 00:30:01.905 074 18330.53 89.08 52286.39 88888.00 2010-03-15 00:30:02.405 074 18330.56 89.05 52286.20 88888.00 2010-03-15 00:30:02.905 074 18330.62 89.07 52286.21 88888.00 2010-03-15 00:30:03.405 074 18330.68 89.04 52286.22 88888.00 2010-03-15 00:30:03.905 074 18330.63 89.03 52286.16 88888.00 2010-03-15 00:30:04.405 074 18330.62 89.01 52286.10 88888.00 2010-03-15 00:30:04.905 074 18330.60 89.06 52286.20 88888.00 2010-03-15 00:30:05.405 074 18330.61 89.05 52286.05 88888.00 2010-03-15 00:30:05.905 074 18330.63 89.12 52286.04 88888.00 2010-03-15 00:30:06.405 074 18330.64 89.18 52286.26 88888.00 2010-03-15 00:30:06.905 074 18330.61 89.24 52286.32 88888.00 2010-03-15 00:30:07.405 074 18330.50 89.21 52286.25 88888.00 2010-03-15 00:30:07.905 074 18330.46 89.21 52286.24 88888.00 2010-03-15 00:30:08.405 074 18330.50 89.23 52286.31 88888.00 2010-03-15 00:30:08.905 074 18330.47 89.20 52286.34 88888.00 2010-03-15 00:30:09.405 074 18330.57 89.16 52286.26 88888.00 2010-03-15 00:30:09.905 074 18330.68 89.11 52286.17 88888.00 2010-03-15 00:30:10.405 074 18330.75 89.12 52286.31 88888.00 2010-03-15 00:30:10.905 074 18330.72 89.13 52286.19 88888.00 2010-03-15 00:30:11.405 074 18330.71 89.19 52286.26 88888.00 2010-03-15 00:30:11.905 074 18330.72 89.23 52286.29 88888.00 2010-03-15 00:30:12.405 074 18330.77 89.16 52286.31 88888.00 2010-03-15 00:30:12.905 074 18330.83 89.15 52286.20 88888.00 2010-03-15 00:30:13.405 074 18330.86 89.13 52286.31 88888.00 2010-03-15 00:30:13.905 074 18330.84 89.15 52286.28 88888.00 2010-03-15 00:30:14.405 074 18330.83 89.21 52286.16 88888.00 2010-03-15 00:30:14.905 074 18330.84 89.20 52286.17 88888.00 2010-03-15 00:30:15.405 074 18330.85 89.14 52286.12 88888.00 2010-03-15 00:30:15.905 074 18330.91 89.16 52286.05 88888.00 2010-03-15 00:30:16.405 074 18330.94 89.18 52286.09 88888.00 2010-03-15 00:30:16.905 074 18330.95 89.16 52286.22 88888.00 2010-03-15 00:30:17.405 074 18330.88 89.17 52286.04 88888.00 2010-03-15 00:30:17.905 074 18330.88 89.16 52286.04 88888.00 2010-03-15 00:30:18.405 074 18330.82 89.16 52286.32 88888.00 2010-03-15 00:30:18.905 074 18330.80 89.15 52286.32 88888.00 2010-03-15 00:30:19.405 074 18330.80 89.17 52286.29 88888.00 2010-03-15 00:30:19.905 074 18330.83 89.24 52286.25 88888.00 2010-03-15 00:30:20.405 074 18330.75 89.20 52286.35 88888.00 2010-03-15 00:30:20.905 074 18330.74 89.18 52286.31 88888.00 2010-03-15 00:30:21.405 074 18330.76 89.18 52286.29 88888.00 2010-03-15 00:30:21.905 074 18330.67 89.21 52286.37 88888.00 2010-03-15 00:30:22.405 074 18330.68 89.26 52286.42 88888.00 2010-03-15 00:30:22.905 074 18330.72 89.28 52286.30 88888.00 2010-03-15 00:30:23.405 074 18330.82 89.26 52286.12 88888.00 2010-03-15 00:30:23.905 074 18330.78 89.23 52286.05 88888.00 2010-03-15 00:30:24.405 074 18330.73 89.24 52286.18 88888.00 2010-03-15 00:30:24.905 074 18330.75 89.24 52286.25 88888.00 2010-03-15 00:30:25.405 074 18330.75 89.26 52286.17 88888.00 2010-03-15 00:30:25.905 074 18330.77 89.21 52286.11 88888.00 2010-03-15 00:30:26.405 074 18330.76 89.34 52286.12 88888.00 2010-03-15 00:30:26.905 074 18330.72 89.28 52286.23 88888.00 2010-03-15 00:30:27.405 074 18330.77 89.19 52286.24 88888.00 2010-03-15 00:30:27.905 074 18330.67 89.20 52286.23 88888.00 2010-03-15 00:30:28.405 074 18330.68 89.17 52286.11 88888.00 2010-03-15 00:30:28.905 074 18330.68 89.21 52286.18 88888.00 2010-03-15 00:30:29.405 074 18330.64 89.20 52286.25 88888.00 2010-03-15 00:30:29.905 074 18330.64 89.18 52286.31 88888.00 2010-03-15 00:30:30.405 074 18330.69 89.21 52286.22 88888.00 2010-03-15 00:30:30.905 074 18330.67 89.28 52286.14 88888.00 2010-03-15 00:30:31.405 074 18330.75 89.17 52286.16 88888.00 2010-03-15 00:30:31.905 074 18330.62 89.23 52286.00 88888.00 2010-03-15 00:30:32.405 074 18330.62 89.15 52286.08 88888.00 2010-03-15 00:30:32.905 074 18330.61 89.06 52286.19 88888.00 2010-03-15 00:30:33.405 074 18330.53 89.10 52286.23 88888.00 2010-03-15 00:30:33.905 074 18330.67 89.14 52286.25 88888.00 2010-03-15 00:30:34.405 074 18330.67 89.19 52286.20 88888.00 2010-03-15 00:30:34.905 074 18330.62 89.22 52286.17 88888.00 2010-03-15 00:30:35.405 074 18330.52 89.24 52286.17 88888.00 2010-03-15 00:30:35.905 074 18330.57 89.34 52286.26 88888.00 2010-03-15 00:30:36.405 074 18330.67 89.32 52286.29 88888.00 2010-03-15 00:30:36.905 074 18330.72 89.22 52286.23 88888.00 2010-03-15 00:30:37.405 074 18330.76 89.23 52286.18 88888.00 2010-03-15 00:30:37.905 074 18330.87 89.26 52286.19 88888.00 2010-03-15 00:30:38.405 074 18330.75 89.25 52286.21 88888.00 2010-03-15 00:30:38.905 074 18330.80 89.24 52286.10 88888.00 2010-03-15 00:30:39.405 074 18330.74 89.23 52286.07 88888.00 2010-03-15 00:30:39.905 074 18330.77 89.20 52286.06 88888.00 2010-03-15 00:30:40.405 074 18330.67 89.18 52286.07 88888.00 2010-03-15 00:30:40.905 074 18330.62 89.17 52286.11 88888.00 2010-03-15 00:30:41.405 074 18330.64 89.31 52286.24 88888.00 2010-03-15 00:30:41.905 074 18330.64 89.33 52286.22 88888.00 2010-03-15 00:30:42.405 074 18330.51 89.25 52286.20 88888.00 2010-03-15 00:30:42.905 074 18330.41 89.28 52286.16 88888.00 2010-03-15 00:30:43.405 074 18330.45 89.29 52286.06 88888.00 2010-03-15 00:30:43.905 074 18330.65 89.23 52286.06 88888.00 2010-03-15 00:30:44.405 074 18330.60 89.29 52286.01 88888.00 2010-03-15 00:30:44.905 074 18330.58 89.26 52286.12 88888.00 2010-03-15 00:30:45.405 074 18330.66 89.34 52286.09 88888.00 2010-03-15 00:30:45.905 074 18330.66 89.31 52286.18 88888.00 2010-03-15 00:30:46.405 074 18330.69 89.29 52286.14 88888.00 2010-03-15 00:30:46.905 074 18330.73 89.30 52286.17 88888.00 2010-03-15 00:30:47.405 074 18330.69 89.35 52286.12 88888.00 2010-03-15 00:30:47.905 074 18330.77 89.34 52285.99 88888.00 2010-03-15 00:30:48.405 074 18330.85 89.31 52285.88 88888.00 2010-03-15 00:30:48.905 074 18330.79 89.40 52285.88 88888.00 2010-03-15 00:30:49.405 074 18330.83 89.29 52285.98 88888.00 2010-03-15 00:30:49.905 074 18330.76 89.34 52285.83 88888.00 2010-03-15 00:30:50.405 074 18330.73 89.34 52285.77 88888.00 2010-03-15 00:30:50.905 074 18330.86 89.29 52286.08 88888.00 2010-03-15 00:30:51.405 074 18330.96 89.25 52286.16 88888.00 2010-03-15 00:30:51.905 074 18330.90 89.20 52286.08 88888.00 2010-03-15 00:30:52.405 074 18330.95 89.19 52286.08 88888.00 2010-03-15 00:30:52.905 074 18330.94 89.19 52286.04 88888.00 2010-03-15 00:30:53.405 074 18330.86 89.20 52285.93 88888.00 2010-03-15 00:30:53.905 074 18330.90 89.31 52285.88 88888.00 2010-03-15 00:30:54.405 074 18331.03 89.25 52285.83 88888.00 2010-03-15 00:30:54.905 074 18331.11 89.15 52285.96 88888.00 2010-03-15 00:30:55.405 074 18331.11 89.07 52286.02 88888.00 2010-03-15 00:30:55.905 074 18331.12 89.09 52286.11 88888.00 2010-03-15 00:30:56.405 074 18331.12 89.11 52286.02 88888.00 2010-03-15 00:30:56.905 074 18331.06 89.17 52286.09 88888.00 2010-03-15 00:30:57.405 074 18330.98 89.20 52285.97 88888.00 2010-03-15 00:30:57.905 074 18330.97 89.18 52286.01 88888.00 2010-03-15 00:30:58.405 074 18331.09 89.11 52286.02 88888.00 2010-03-15 00:30:58.905 074 18331.20 89.16 52285.97 88888.00 2010-03-15 00:30:59.405 074 18331.21 89.15 52286.05 88888.00 2010-03-15 00:30:59.905 074 18331.14 89.13 52286.01 88888.00 2010-03-15 00:31:00.405 074 18331.06 89.10 52286.10 88888.00 2010-03-15 00:31:00.905 074 18330.98 89.13 52285.98 88888.00 2010-03-15 00:31:01.405 074 18331.00 89.16 52286.02 88888.00 2010-03-15 00:31:01.905 074 18331.00 89.20 52286.18 88888.00 2010-03-15 00:31:02.405 074 18330.96 89.11 52286.12 88888.00 2010-03-15 00:31:02.905 074 18330.94 89.05 52286.10 88888.00 2010-03-15 00:31:03.405 074 18331.06 89.09 52286.01 88888.00 2010-03-15 00:31:03.905 074 18331.07 89.11 52286.02 88888.00 2010-03-15 00:31:04.405 074 18330.90 89.11 52286.12 88888.00 2010-03-15 00:31:04.905 074 18330.83 89.17 52286.09 88888.00 2010-03-15 00:31:05.405 074 18330.75 89.17 52286.04 88888.00 2010-03-15 00:31:05.905 074 18330.74 89.16 52285.96 88888.00 2010-03-15 00:31:06.405 074 18330.74 89.12 52285.90 88888.00 2010-03-15 00:31:06.905 074 18330.78 89.17 52285.89 88888.00 2010-03-15 00:31:07.405 074 18330.80 89.26 52285.85 88888.00 2010-03-15 00:31:07.905 074 18330.90 89.22 52285.91 88888.00 2010-03-15 00:31:08.405 074 18330.84 89.15 52286.09 88888.00 2010-03-15 00:31:08.905 074 18330.75 89.09 52286.14 88888.00 2010-03-15 00:31:09.405 074 18330.71 89.11 52286.19 88888.00 2010-03-15 00:31:09.905 074 18330.68 89.10 52286.13 88888.00 2010-03-15 00:31:10.405 074 18330.73 89.03 52286.21 88888.00 2010-03-15 00:31:10.905 074 18330.75 89.04 52286.26 88888.00 2010-03-15 00:31:11.405 074 18330.73 89.07 52286.28 88888.00 2010-03-15 00:31:11.905 074 18330.77 89.06 52286.20 88888.00 2010-03-15 00:31:12.405 074 18330.88 89.07 52286.19 88888.00 2010-03-15 00:31:12.905 074 18331.00 89.07 52286.21 88888.00 2010-03-15 00:31:13.405 074 18331.01 89.07 52286.12 88888.00 2010-03-15 00:31:13.905 074 18331.01 89.07 52286.08 88888.00 2010-03-15 00:31:14.405 074 18330.97 89.06 52286.10 88888.00 2010-03-15 00:31:14.905 074 18330.99 88.99 52286.11 88888.00 2010-03-15 00:31:15.405 074 18330.99 89.02 52286.20 88888.00 2010-03-15 00:31:15.905 074 18330.89 89.02 52286.30 88888.00 2010-03-15 00:31:16.405 074 18331.01 88.96 52286.31 88888.00 2010-03-15 00:31:16.905 074 18331.12 88.94 52286.36 88888.00 2010-03-15 00:31:17.405 074 18331.15 89.04 52286.37 88888.00 2010-03-15 00:31:17.905 074 18331.05 89.04 52286.26 88888.00 2010-03-15 00:31:18.405 074 18331.04 89.07 52286.33 88888.00 2010-03-15 00:31:18.905 074 18331.01 89.02 52286.23 88888.00 2010-03-15 00:31:19.405 074 18331.10 89.07 52286.13 88888.00 2010-03-15 00:31:19.905 074 18331.05 89.12 52286.13 88888.00 2010-03-15 00:31:20.405 074 18331.09 89.03 52286.25 88888.00 2010-03-15 00:31:20.905 074 18330.97 88.97 52286.20 88888.00 2010-03-15 00:31:21.405 074 18330.95 88.96 52286.33 88888.00 2010-03-15 00:31:21.905 074 18331.09 88.92 52286.34 88888.00 2010-03-15 00:31:22.405 074 18331.11 89.02 52286.35 88888.00 2010-03-15 00:31:22.905 074 18331.15 89.10 52286.25 88888.00 2010-03-15 00:31:23.405 074 18331.14 89.05 52286.28 88888.00 2010-03-15 00:31:23.905 074 18331.08 89.09 52286.26 88888.00 2010-03-15 00:31:24.405 074 18331.14 89.09 52286.30 88888.00 2010-03-15 00:31:24.905 074 18331.21 89.05 52286.34 88888.00 2010-03-15 00:31:25.405 074 18331.14 89.05 52286.26 88888.00 2010-03-15 00:31:25.905 074 18331.07 89.07 52286.19 88888.00 2010-03-15 00:31:26.405 074 18331.03 89.00 52286.16 88888.00 2010-03-15 00:31:26.905 074 18331.05 89.06 52286.11 88888.00 2010-03-15 00:31:27.405 074 18331.17 89.09 52286.10 88888.00 2010-03-15 00:31:27.905 074 18331.10 89.07 52286.10 88888.00 2010-03-15 00:31:28.405 074 18331.08 89.07 52286.09 88888.00 2010-03-15 00:31:28.905 074 18331.08 89.10 52286.10 88888.00 2010-03-15 00:31:29.405 074 18331.25 89.14 52286.09 88888.00 2010-03-15 00:31:29.905 074 18331.25 89.14 52285.98 88888.00 2010-03-15 00:31:30.405 074 18331.12 89.16 52285.88 88888.00 2010-03-15 00:31:30.905 074 18331.14 89.15 52286.01 88888.00 2010-03-15 00:31:31.405 074 18331.22 89.13 52286.02 88888.00 2010-03-15 00:31:31.905 074 18331.19 89.14 52286.04 88888.00 2010-03-15 00:31:32.405 074 18331.11 89.17 52286.07 88888.00 2010-03-15 00:31:32.905 074 18331.16 89.16 52286.02 88888.00 2010-03-15 00:31:33.405 074 18331.16 89.14 52286.00 88888.00 2010-03-15 00:31:33.905 074 18331.29 89.12 52285.90 88888.00 2010-03-15 00:31:34.405 074 18331.30 89.10 52285.76 88888.00 2010-03-15 00:31:34.905 074 18331.31 89.02 52285.87 88888.00 2010-03-15 00:31:35.405 074 18331.33 88.94 52285.89 88888.00 2010-03-15 00:31:35.905 074 18331.27 88.90 52285.85 88888.00 2010-03-15 00:31:36.405 074 18331.21 89.00 52285.88 88888.00 2010-03-15 00:31:36.905 074 18331.34 89.05 52285.86 88888.00 2010-03-15 00:31:37.405 074 18331.34 89.01 52285.83 88888.00 2010-03-15 00:31:37.905 074 18331.14 88.92 52285.85 88888.00 2010-03-15 00:31:38.405 074 18331.09 88.91 52285.67 88888.00 2010-03-15 00:31:38.905 074 18331.26 88.96 52285.62 88888.00 2010-03-15 00:31:39.405 074 18331.26 88.84 52285.58 88888.00 2010-03-15 00:31:39.905 074 18331.19 88.80 52285.52 88888.00 2010-03-15 00:31:40.405 074 18331.27 88.95 52285.46 88888.00 2010-03-15 00:31:40.905 074 18331.27 89.00 52285.70 88888.00 2010-03-15 00:31:41.405 074 18331.07 89.02 52285.83 88888.00 2010-03-15 00:31:41.905 074 18331.01 89.03 52285.72 88888.00 2010-03-15 00:31:42.405 074 18331.10 89.02 52285.67 88888.00 2010-03-15 00:31:42.905 074 18331.16 88.98 52285.64 88888.00 2010-03-15 00:31:43.405 074 18331.05 88.90 52285.68 88888.00 2010-03-15 00:31:43.905 074 18331.09 88.98 52285.81 88888.00 2010-03-15 00:31:44.405 074 18331.12 88.94 52285.78 88888.00 2010-03-15 00:31:44.905 074 18331.12 88.99 52285.75 88888.00 2010-03-15 00:31:45.405 074 18331.01 89.09 52285.76 88888.00 2010-03-15 00:31:45.905 074 18330.97 89.04 52285.56 88888.00 2010-03-15 00:31:46.405 074 18331.01 89.02 52285.53 88888.00 2010-03-15 00:31:46.905 074 18331.06 89.02 52285.70 88888.00 2010-03-15 00:31:47.405 074 18331.05 89.07 52285.72 88888.00 2010-03-15 00:31:47.905 074 18331.16 89.11 52285.70 88888.00 2010-03-15 00:31:48.405 074 18331.22 89.10 52285.62 88888.00 2010-03-15 00:31:48.905 074 18331.21 89.12 52285.70 88888.00 2010-03-15 00:31:49.405 074 18331.15 89.12 52285.61 88888.00 2010-03-15 00:31:49.905 074 18331.19 89.14 52285.64 88888.00 2010-03-15 00:31:50.405 074 18331.17 88.97 52285.63 88888.00 2010-03-15 00:31:50.905 074 18331.11 89.08 52285.68 88888.00 2010-03-15 00:31:51.405 074 18331.15 89.15 52285.71 88888.00 2010-03-15 00:31:51.905 074 18331.16 89.17 52285.68 88888.00 2010-03-15 00:31:52.405 074 18330.96 89.19 52285.67 88888.00 2010-03-15 00:31:52.905 074 18330.86 89.15 52285.67 88888.00 2010-03-15 00:31:53.405 074 18330.94 89.13 52285.61 88888.00 2010-03-15 00:31:53.905 074 18330.90 89.09 52285.76 88888.00 2010-03-15 00:31:54.405 074 18330.90 89.10 52285.89 88888.00 2010-03-15 00:31:54.905 074 18330.97 89.15 52286.00 88888.00 2010-03-15 00:31:55.405 074 18331.01 89.14 52285.98 88888.00 2010-03-15 00:31:55.905 074 18331.03 89.12 52286.00 88888.00 2010-03-15 00:31:56.405 074 18330.99 89.12 52285.96 88888.00 2010-03-15 00:31:56.905 074 18330.96 89.11 52285.95 88888.00 2010-03-15 00:31:57.405 074 18330.86 89.14 52285.97 88888.00 2010-03-15 00:31:57.905 074 18330.84 89.11 52285.87 88888.00 2010-03-15 00:31:58.405 074 18330.93 89.12 52285.85 88888.00 2010-03-15 00:31:58.905 074 18330.90 89.15 52285.98 88888.00 2010-03-15 00:31:59.405 074 18330.86 89.15 52285.99 88888.00 2010-03-15 00:31:59.905 074 18330.90 89.07 52285.78 88888.00 2010-03-15 00:32:00.405 074 18330.94 88.94 52285.75 88888.00 2010-03-15 00:32:00.905 074 18330.90 89.03 52285.74 88888.00 2010-03-15 00:32:01.405 074 18330.95 89.06 52285.55 88888.00 2010-03-15 00:32:01.905 074 18330.95 89.04 52285.62 88888.00 2010-03-15 00:32:02.405 074 18330.76 89.09 52285.72 88888.00 2010-03-15 00:32:02.905 074 18330.83 89.21 52285.68 88888.00 2010-03-15 00:32:03.405 074 18330.86 89.12 52285.82 88888.00 2010-03-15 00:32:03.905 074 18330.91 89.01 52285.91 88888.00 2010-03-15 00:32:04.405 074 18330.83 88.79 52285.88 88888.00 2010-03-15 00:32:04.905 074 18330.96 88.90 52285.93 88888.00 2010-03-15 00:32:05.405 074 18330.95 89.05 52285.83 88888.00 2010-03-15 00:32:05.905 074 18330.93 89.09 52285.70 88888.00 2010-03-15 00:32:06.405 074 18330.96 89.07 52285.68 88888.00 2010-03-15 00:32:06.905 074 18330.90 89.14 52285.64 88888.00 2010-03-15 00:32:07.405 074 18330.90 89.10 52285.59 88888.00 2010-03-15 00:32:07.905 074 18330.97 89.09 52285.50 88888.00 2010-03-15 00:32:08.405 074 18331.04 89.04 52285.51 88888.00 2010-03-15 00:32:08.905 074 18331.04 89.05 52285.61 88888.00 2010-03-15 00:32:09.405 074 18331.16 89.08 52285.56 88888.00 2010-03-15 00:32:09.905 074 18331.15 89.06 52285.46 88888.00 2010-03-15 00:32:10.405 074 18331.12 89.05 52285.44 88888.00 2010-03-15 00:32:10.905 074 18331.03 89.06 52285.48 88888.00 2010-03-15 00:32:11.405 074 18330.93 89.07 52285.50 88888.00 2010-03-15 00:32:11.905 074 18330.86 89.03 52285.47 88888.00 2010-03-15 00:32:12.405 074 18330.82 89.00 52285.58 88888.00 2010-03-15 00:32:12.905 074 18331.07 88.92 52285.61 88888.00 2010-03-15 00:32:13.405 074 18331.14 88.90 52285.66 88888.00 2010-03-15 00:32:13.905 074 18331.08 88.91 52285.66 88888.00 2010-03-15 00:32:14.405 074 18331.01 88.99 52285.63 88888.00 2010-03-15 00:32:14.905 074 18330.94 88.97 52285.63 88888.00 2010-03-15 00:32:15.405 074 18331.01 88.97 52285.52 88888.00 2010-03-15 00:32:15.905 074 18331.29 88.96 52285.51 88888.00 2010-03-15 00:32:16.405 074 18331.27 88.97 52285.60 88888.00 2010-03-15 00:32:16.905 074 18331.21 89.02 52285.59 88888.00 2010-03-15 00:32:17.405 074 18331.22 89.02 52285.55 88888.00 2010-03-15 00:32:17.905 074 18331.22 89.04 52285.60 88888.00 2010-03-15 00:32:18.405 074 18331.23 89.05 52285.66 88888.00 2010-03-15 00:32:18.905 074 18331.22 89.00 52285.63 88888.00 2010-03-15 00:32:19.405 074 18331.25 88.77 52285.61 88888.00 2010-03-15 00:32:19.905 074 18331.28 88.64 52285.53 88888.00 2010-03-15 00:32:20.405 074 18331.26 88.76 52285.61 88888.00 2010-03-15 00:32:20.905 074 18331.21 88.96 52285.64 88888.00 2010-03-15 00:32:21.405 074 18331.31 89.02 52285.61 88888.00 2010-03-15 00:32:21.905 074 18331.29 89.05 52285.73 88888.00 2010-03-15 00:32:22.405 074 18331.26 89.07 52285.77 88888.00 2010-03-15 00:32:22.905 074 18331.23 89.15 52285.74 88888.00 2010-03-15 00:32:23.405 074 18331.22 89.25 52285.66 88888.00 2010-03-15 00:32:23.905 074 18331.27 89.28 52285.65 88888.00 2010-03-15 00:32:24.405 074 18331.29 89.22 52285.64 88888.00 2010-03-15 00:32:24.905 074 18331.26 89.22 52285.67 88888.00 2010-03-15 00:32:25.405 074 18331.20 89.25 52285.68 88888.00 2010-03-15 00:32:25.905 074 18331.17 89.32 52285.65 88888.00 2010-03-15 00:32:26.405 074 18331.23 89.24 52285.61 88888.00 2010-03-15 00:32:26.905 074 18331.25 89.19 52285.62 88888.00 2010-03-15 00:32:27.405 074 18331.16 89.15 52285.53 88888.00 2010-03-15 00:32:27.905 074 18331.29 89.15 52285.58 88888.00 2010-03-15 00:32:28.405 074 18331.33 89.04 52285.64 88888.00 2010-03-15 00:32:28.905 074 18331.30 89.16 52285.59 88888.00 2010-03-15 00:32:29.405 074 18331.22 89.11 52285.64 88888.00 2010-03-15 00:32:29.905 074 18331.25 89.10 52285.63 88888.00 2010-03-15 00:32:30.405 074 18331.29 89.11 52285.59 88888.00 2010-03-15 00:32:30.905 074 18331.28 89.14 52285.43 88888.00 2010-03-15 00:32:31.405 074 18331.28 89.17 52285.46 88888.00 2010-03-15 00:32:31.905 074 18331.33 89.17 52285.48 88888.00 2010-03-15 00:32:32.405 074 18331.30 89.08 52285.48 88888.00 2010-03-15 00:32:32.905 074 18331.31 89.20 52285.49 88888.00 2010-03-15 00:32:33.405 074 18331.28 89.32 52285.52 88888.00 2010-03-15 00:32:33.905 074 18331.21 89.25 52285.55 88888.00 2010-03-15 00:32:34.405 074 18331.30 89.24 52285.74 88888.00 2010-03-15 00:32:34.905 074 18331.33 89.30 52285.98 88888.00 2010-03-15 00:32:35.405 074 18331.18 89.26 52286.11 88888.00 2010-03-15 00:32:35.905 074 18331.11 89.23 52286.05 88888.00 2010-03-15 00:32:36.405 074 18331.16 89.23 52286.07 88888.00 2010-03-15 00:32:36.905 074 18331.21 89.28 52286.02 88888.00 2010-03-15 00:32:37.405 074 18331.12 89.37 52285.93 88888.00 2010-03-15 00:32:37.905 074 18331.07 89.36 52285.74 88888.00 2010-03-15 00:32:38.405 074 18330.99 89.30 52285.65 88888.00 2010-03-15 00:32:38.905 074 18330.93 89.13 52285.54 88888.00 2010-03-15 00:32:39.405 074 18330.91 89.10 52285.65 88888.00 2010-03-15 00:32:39.905 074 18331.01 89.21 52285.65 88888.00 2010-03-15 00:32:40.405 074 18331.08 89.28 52285.63 88888.00 2010-03-15 00:32:40.905 074 18331.05 89.26 52285.64 88888.00 2010-03-15 00:32:41.405 074 18330.99 89.22 52285.55 88888.00 2010-03-15 00:32:41.905 074 18330.96 89.07 52285.70 88888.00 2010-03-15 00:32:42.405 074 18330.91 88.96 52285.64 88888.00 2010-03-15 00:32:42.905 074 18330.83 89.00 52285.63 88888.00 2010-03-15 00:32:43.405 074 18330.87 89.10 52285.64 88888.00 2010-03-15 00:32:43.905 074 18331.04 89.29 52285.52 88888.00 2010-03-15 00:32:44.405 074 18331.07 89.40 52285.48 88888.00 2010-03-15 00:32:44.905 074 18331.09 89.42 52285.55 88888.00 2010-03-15 00:32:45.405 074 18331.06 89.38 52285.70 88888.00 2010-03-15 00:32:45.905 074 18330.97 89.37 52285.71 88888.00 2010-03-15 00:32:46.405 074 18331.01 89.39 52285.70 88888.00 2010-03-15 00:32:46.905 074 18331.11 89.32 52285.67 88888.00 2010-03-15 00:32:47.405 074 18331.14 89.22 52285.86 88888.00 2010-03-15 00:32:47.905 074 18331.11 89.17 52285.81 88888.00 2010-03-15 00:32:48.405 074 18331.09 89.19 52285.76 88888.00 2010-03-15 00:32:48.905 074 18331.16 89.16 52285.81 88888.00 2010-03-15 00:32:49.405 074 18331.11 89.20 52285.77 88888.00 2010-03-15 00:32:49.905 074 18331.08 89.28 52285.70 88888.00 2010-03-15 00:32:50.405 074 18331.20 89.23 52285.66 88888.00 2010-03-15 00:32:50.905 074 18331.21 89.23 52285.58 88888.00 2010-03-15 00:32:51.405 074 18331.17 89.25 52285.65 88888.00 2010-03-15 00:32:51.905 074 18331.14 89.30 52285.67 88888.00 2010-03-15 00:32:52.405 074 18331.17 89.25 52285.70 88888.00 2010-03-15 00:32:52.905 074 18331.17 89.25 52285.72 88888.00 2010-03-15 00:32:53.405 074 18331.11 89.31 52285.78 88888.00 2010-03-15 00:32:53.905 074 18331.12 89.40 52285.83 88888.00 2010-03-15 00:32:54.405 074 18331.14 89.36 52285.86 88888.00 2010-03-15 00:32:54.905 074 18331.12 89.29 52285.94 88888.00 2010-03-15 00:32:55.405 074 18331.10 89.30 52285.99 88888.00 2010-03-15 00:32:55.905 074 18331.16 89.24 52285.94 88888.00 2010-03-15 00:32:56.405 074 18331.15 89.24 52285.79 88888.00 2010-03-15 00:32:56.905 074 18331.18 89.25 52285.70 88888.00 2010-03-15 00:32:57.405 074 18331.19 89.23 52285.79 88888.00 2010-03-15 00:32:57.905 074 18331.16 89.12 52285.74 88888.00 2010-03-15 00:32:58.405 074 18331.22 89.20 52285.66 88888.00 2010-03-15 00:32:58.905 074 18331.25 89.18 52285.59 88888.00 2010-03-15 00:32:59.405 074 18331.23 88.98 52285.61 88888.00 2010-03-15 00:32:59.905 074 18331.25 88.99 52285.60 88888.00 2010-03-15 00:33:00.405 074 18331.17 89.19 52285.63 88888.00 2010-03-15 00:33:00.905 074 18331.28 89.26 52285.75 88888.00 2010-03-15 00:33:01.405 074 18331.34 89.22 52285.72 88888.00 2010-03-15 00:33:01.905 074 18331.30 89.14 52285.73 88888.00 2010-03-15 00:33:02.405 074 18331.34 89.11 52285.81 88888.00 2010-03-15 00:33:02.905 074 18331.37 89.20 52285.77 88888.00 2010-03-15 00:33:03.405 074 18331.33 89.23 52285.90 88888.00 2010-03-15 00:33:03.905 074 18331.37 89.23 52285.87 88888.00 2010-03-15 00:33:04.405 074 18331.39 89.19 52285.75 88888.00 2010-03-15 00:33:04.905 074 18331.39 89.12 52285.73 88888.00 2010-03-15 00:33:05.405 074 18331.43 89.10 52285.68 88888.00 2010-03-15 00:33:05.905 074 18331.43 89.03 52285.68 88888.00 2010-03-15 00:33:06.405 074 18331.34 89.01 52285.62 88888.00 2010-03-15 00:33:06.905 074 18331.26 88.91 52285.59 88888.00 2010-03-15 00:33:07.405 074 18331.18 88.97 52285.62 88888.00 2010-03-15 00:33:07.905 074 18331.14 89.17 52285.56 88888.00 2010-03-15 00:33:08.405 074 18331.23 89.22 52285.59 88888.00 2010-03-15 00:33:08.905 074 18331.31 89.14 52285.67 88888.00 2010-03-15 00:33:09.405 074 18331.37 89.00 52285.71 88888.00 2010-03-15 00:33:09.905 074 18331.42 88.88 52285.73 88888.00 2010-03-15 00:33:10.405 074 18331.40 89.00 52285.72 88888.00 2010-03-15 00:33:10.905 074 18331.36 89.04 52285.72 88888.00 2010-03-15 00:33:11.405 074 18331.48 89.01 52285.83 88888.00 2010-03-15 00:33:11.905 074 18331.48 88.95 52285.55 88888.00 2010-03-15 00:33:12.405 074 18331.40 88.94 52285.52 88888.00 2010-03-15 00:33:12.905 074 18331.36 88.96 52285.71 88888.00 2010-03-15 00:33:13.405 074 18331.31 88.92 52285.74 88888.00 2010-03-15 00:33:13.905 074 18331.22 88.77 52285.74 88888.00 2010-03-15 00:33:14.405 074 18331.21 88.73 52285.81 88888.00 2010-03-15 00:33:14.905 074 18331.30 88.71 52285.94 88888.00 2010-03-15 00:33:15.405 074 18331.40 88.92 52285.86 88888.00 2010-03-15 00:33:15.905 074 18331.34 88.96 52285.90 88888.00 2010-03-15 00:33:16.405 074 18331.19 89.01 52285.82 88888.00 2010-03-15 00:33:16.905 074 18331.26 88.96 52285.70 88888.00 2010-03-15 00:33:17.405 074 18331.33 89.01 52285.68 88888.00 2010-03-15 00:33:17.905 074 18331.29 88.88 52285.70 88888.00 2010-03-15 00:33:18.405 074 18331.28 88.90 52285.73 88888.00 2010-03-15 00:33:18.905 074 18331.34 88.99 52285.75 88888.00 2010-03-15 00:33:19.405 074 18331.32 89.01 52285.87 88888.00 2010-03-15 00:33:19.905 074 18331.29 88.88 52285.88 88888.00 2010-03-15 00:33:20.405 074 18331.39 88.81 52285.78 88888.00 2010-03-15 00:33:20.905 074 18331.30 88.96 52285.73 88888.00 2010-03-15 00:33:21.405 074 18331.36 88.96 52285.67 88888.00 2010-03-15 00:33:21.905 074 18331.40 88.97 52285.65 88888.00 2010-03-15 00:33:22.405 074 18331.31 88.99 52285.65 88888.00 2010-03-15 00:33:22.905 074 18331.34 89.08 52285.71 88888.00 2010-03-15 00:33:23.405 074 18331.33 89.11 52285.70 88888.00 2010-03-15 00:33:23.905 074 18331.32 89.07 52285.63 88888.00 2010-03-15 00:33:24.405 074 18331.37 89.09 52285.52 88888.00 2010-03-15 00:33:24.905 074 18331.26 89.11 52285.50 88888.00 2010-03-15 00:33:25.405 074 18331.41 89.17 52285.56 88888.00 2010-03-15 00:33:25.905 074 18331.54 89.23 52285.60 88888.00 2010-03-15 00:33:26.405 074 18331.50 89.23 52285.63 88888.00 2010-03-15 00:33:26.905 074 18331.40 89.32 52285.62 88888.00 2010-03-15 00:33:27.405 074 18331.36 89.19 52285.79 88888.00 2010-03-15 00:33:27.905 074 18331.44 89.14 52285.94 88888.00 2010-03-15 00:33:28.405 074 18331.38 88.97 52285.94 88888.00 2010-03-15 00:33:28.905 074 18331.34 88.72 52285.88 88888.00 2010-03-15 00:33:29.405 074 18331.30 88.97 52285.84 88888.00 2010-03-15 00:33:29.905 074 18331.47 89.14 52285.81 88888.00 2010-03-15 00:33:30.405 074 18331.52 89.14 52285.79 88888.00 2010-03-15 00:33:30.905 074 18331.45 89.20 52285.85 88888.00 2010-03-15 00:33:31.405 074 18331.52 89.22 52285.97 88888.00 2010-03-15 00:33:31.905 074 18331.47 89.16 52286.06 88888.00 2010-03-15 00:33:32.405 074 18331.42 89.15 52286.17 88888.00 2010-03-15 00:33:32.905 074 18331.41 89.13 52286.13 88888.00 2010-03-15 00:33:33.405 074 18331.39 89.09 52286.05 88888.00 2010-03-15 00:33:33.905 074 18331.37 89.13 52286.01 88888.00 2010-03-15 00:33:34.405 074 18331.49 89.24 52286.04 88888.00 2010-03-15 00:33:34.905 074 18331.45 89.19 52286.06 88888.00 2010-03-15 00:33:35.405 074 18331.42 89.18 52286.08 88888.00 2010-03-15 00:33:35.905 074 18331.36 89.17 52286.02 88888.00 2010-03-15 00:33:36.405 074 18331.33 89.21 52286.05 88888.00 2010-03-15 00:33:36.905 074 18331.43 89.24 52285.94 88888.00 2010-03-15 00:33:37.405 074 18331.43 89.14 52285.90 88888.00 2010-03-15 00:33:37.905 074 18331.44 89.07 52286.02 88888.00 2010-03-15 00:33:38.405 074 18331.43 89.15 52286.05 88888.00 2010-03-15 00:33:38.905 074 18331.50 89.18 52286.01 88888.00 2010-03-15 00:33:39.405 074 18331.48 89.23 52286.02 88888.00 2010-03-15 00:33:39.905 074 18331.45 89.23 52285.76 88888.00 2010-03-15 00:33:40.405 074 18331.47 89.15 52285.74 88888.00 2010-03-15 00:33:40.905 074 18331.49 89.19 52285.82 88888.00 2010-03-15 00:33:41.405 074 18331.44 89.29 52286.08 88888.00 2010-03-15 00:33:41.905 074 18331.47 89.25 52286.14 88888.00 2010-03-15 00:33:42.405 074 18331.38 89.31 52286.14 88888.00 2010-03-15 00:33:42.905 074 18331.43 89.34 52286.09 88888.00 2010-03-15 00:33:43.405 074 18331.40 89.34 52286.12 88888.00 2010-03-15 00:33:43.905 074 18331.45 89.30 52286.08 88888.00 2010-03-15 00:33:44.405 074 18331.37 89.29 52286.08 88888.00 2010-03-15 00:33:44.905 074 18331.40 89.22 52286.00 88888.00 2010-03-15 00:33:45.405 074 18331.39 89.20 52286.05 88888.00 2010-03-15 00:33:45.905 074 18331.33 89.28 52286.01 88888.00 2010-03-15 00:33:46.405 074 18331.40 89.05 52285.77 88888.00 2010-03-15 00:33:46.905 074 18331.33 88.94 52285.75 88888.00 2010-03-15 00:33:47.405 074 18331.26 88.89 52285.76 88888.00 2010-03-15 00:33:47.905 074 18331.25 89.07 52285.77 88888.00 2010-03-15 00:33:48.405 074 18331.29 89.26 52285.73 88888.00 2010-03-15 00:33:48.905 074 18331.30 89.24 52285.74 88888.00 2010-03-15 00:33:49.405 074 18331.26 88.99 52285.94 88888.00 2010-03-15 00:33:49.905 074 18331.26 88.86 52286.08 88888.00 2010-03-15 00:33:50.405 074 18331.22 88.88 52285.91 88888.00 2010-03-15 00:33:50.905 074 18331.25 89.06 52285.97 88888.00 2010-03-15 00:33:51.405 074 18331.37 89.17 52286.02 88888.00 2010-03-15 00:33:51.905 074 18331.30 89.22 52286.02 88888.00 2010-03-15 00:33:52.405 074 18331.36 89.26 52285.98 88888.00 2010-03-15 00:33:52.905 074 18331.44 89.25 52285.87 88888.00 2010-03-15 00:33:53.405 074 18331.39 89.25 52285.84 88888.00 2010-03-15 00:33:53.905 074 18331.25 89.21 52285.83 88888.00 2010-03-15 00:33:54.405 074 18331.32 89.26 52285.73 88888.00 2010-03-15 00:33:54.905 074 18331.31 89.32 52285.68 88888.00 2010-03-15 00:33:55.405 074 18331.38 89.38 52285.86 88888.00 2010-03-15 00:33:55.905 074 18331.45 89.39 52285.90 88888.00 2010-03-15 00:33:56.405 074 18331.51 89.34 52285.85 88888.00 2010-03-15 00:33:56.905 074 18331.50 89.33 52285.88 88888.00 2010-03-15 00:33:57.405 074 18331.41 89.22 52285.86 88888.00 2010-03-15 00:33:57.905 074 18331.33 89.04 52285.85 88888.00 2010-03-15 00:33:58.405 074 18331.33 88.92 52285.86 88888.00 2010-03-15 00:33:58.905 074 18331.29 89.05 52285.85 88888.00 2010-03-15 00:33:59.405 074 18331.20 89.15 52285.85 88888.00 2010-03-15 00:33:59.905 074 18331.26 89.17 52285.88 88888.00 2010-03-15 00:34:00.405 074 18331.26 89.25 52285.87 88888.00 2010-03-15 00:34:00.905 074 18331.18 89.25 52285.84 88888.00 2010-03-15 00:34:01.405 074 18331.26 89.30 52285.93 88888.00 2010-03-15 00:34:01.905 074 18331.43 89.23 52285.90 88888.00 2010-03-15 00:34:02.405 074 18331.55 89.17 52285.83 88888.00 2010-03-15 00:34:02.905 074 18331.49 89.19 52285.72 88888.00 2010-03-15 00:34:03.405 074 18331.32 89.15 52285.87 88888.00 2010-03-15 00:34:03.905 074 18331.29 88.96 52286.23 88888.00 2010-03-15 00:34:04.405 074 18331.36 88.85 52286.34 88888.00 2010-03-15 00:34:04.905 074 18331.39 88.86 52286.31 88888.00 2010-03-15 00:34:05.405 074 18331.36 88.98 52286.12 88888.00 2010-03-15 00:34:05.905 074 18331.45 88.94 52285.97 88888.00 2010-03-15 00:34:06.405 074 18331.54 89.07 52285.93 88888.00 2010-03-15 00:34:06.905 074 18331.48 89.07 52285.88 88888.00 2010-03-15 00:34:07.405 074 18331.55 89.06 52285.81 88888.00 2010-03-15 00:34:07.905 074 18331.39 89.03 52285.85 88888.00 2010-03-15 00:34:08.405 074 18331.30 89.05 52285.85 88888.00 2010-03-15 00:34:08.905 074 18331.37 89.14 52285.83 88888.00 2010-03-15 00:34:09.405 074 18331.47 89.12 52285.90 88888.00 2010-03-15 00:34:09.905 074 18331.63 89.15 52285.89 88888.00 2010-03-15 00:34:10.405 074 18331.61 88.94 52285.95 88888.00 2010-03-15 00:34:10.905 074 18331.54 88.85 52286.06 88888.00 2010-03-15 00:34:11.405 074 18331.48 89.18 52286.08 88888.00 2010-03-15 00:34:11.905 074 18331.45 89.28 52285.94 88888.00 2010-03-15 00:34:12.405 074 18331.40 89.29 52285.77 88888.00 2010-03-15 00:34:12.905 074 18331.43 89.22 52285.82 88888.00 2010-03-15 00:34:13.405 074 18331.40 89.17 52285.94 88888.00 2010-03-15 00:34:13.905 074 18331.40 89.09 52286.00 88888.00 2010-03-15 00:34:14.405 074 18331.44 88.97 52285.96 88888.00 2010-03-15 00:34:14.905 074 18331.40 88.86 52285.96 88888.00 2010-03-15 00:34:15.405 074 18331.41 89.01 52285.90 88888.00 2010-03-15 00:34:15.905 074 18331.48 89.03 52285.90 88888.00 2010-03-15 00:34:16.405 074 18331.50 89.05 52285.99 88888.00 2010-03-15 00:34:16.905 074 18331.51 89.13 52285.85 88888.00 2010-03-15 00:34:17.405 074 18331.42 89.14 52285.85 88888.00 2010-03-15 00:34:17.905 074 18331.41 89.13 52285.76 88888.00 2010-03-15 00:34:18.405 074 18331.49 89.16 52285.79 88888.00 2010-03-15 00:34:18.905 074 18331.52 89.15 52285.76 88888.00 2010-03-15 00:34:19.405 074 18331.62 89.19 52285.76 88888.00 2010-03-15 00:34:19.905 074 18331.58 89.17 52285.82 88888.00 2010-03-15 00:34:20.405 074 18331.53 89.18 52285.78 88888.00 2010-03-15 00:34:20.905 074 18331.56 89.29 52285.71 88888.00 2010-03-15 00:34:21.405 074 18331.61 89.22 52285.75 88888.00 2010-03-15 00:34:21.905 074 18331.55 89.22 52285.73 88888.00 2010-03-15 00:34:22.405 074 18331.53 89.16 52285.64 88888.00 2010-03-15 00:34:22.905 074 18331.54 89.08 52285.66 88888.00 2010-03-15 00:34:23.405 074 18331.52 89.10 52285.71 88888.00 2010-03-15 00:34:23.905 074 18331.47 89.11 52285.87 88888.00 2010-03-15 00:34:24.405 074 18331.34 89.14 52285.98 88888.00 2010-03-15 00:34:24.905 074 18331.37 89.14 52285.89 88888.00 2010-03-15 00:34:25.405 074 18331.58 89.10 52285.72 88888.00 2010-03-15 00:34:25.905 074 18331.61 89.09 52285.81 88888.00 2010-03-15 00:34:26.405 074 18331.55 89.09 52285.96 88888.00 2010-03-15 00:34:26.905 074 18331.48 89.13 52285.93 88888.00 2010-03-15 00:34:27.405 074 18331.45 89.21 52285.87 88888.00 2010-03-15 00:34:27.905 074 18331.52 89.25 52285.85 88888.00 2010-03-15 00:34:28.405 074 18331.44 89.33 52285.82 88888.00 2010-03-15 00:34:28.905 074 18331.38 89.34 52285.85 88888.00 2010-03-15 00:34:29.405 074 18331.29 89.34 52285.89 88888.00 2010-03-15 00:34:29.905 074 18331.42 89.37 52285.90 88888.00 2010-03-15 00:34:30.405 074 18331.58 89.26 52285.86 88888.00 2010-03-15 00:34:30.905 074 18331.59 89.25 52286.08 88888.00 2010-03-15 00:34:31.405 074 18331.69 89.29 52286.16 88888.00 2010-03-15 00:34:31.905 074 18331.65 89.32 52285.98 88888.00 2010-03-15 00:34:32.405 074 18331.40 89.38 52285.95 88888.00 2010-03-15 00:34:32.905 074 18331.32 89.43 52285.97 88888.00 2010-03-15 00:34:33.405 074 18331.43 89.39 52286.21 88888.00 2010-03-15 00:34:33.905 074 18331.42 89.37 52286.28 88888.00 2010-03-15 00:34:34.405 074 18331.47 89.33 52286.32 88888.00 2010-03-15 00:34:34.905 074 18331.53 89.32 52286.35 88888.00 2010-03-15 00:34:35.405 074 18331.56 89.34 52286.23 88888.00 2010-03-15 00:34:35.905 074 18331.63 89.38 52286.02 88888.00 2010-03-15 00:34:36.405 074 18331.60 89.41 52286.00 88888.00 2010-03-15 00:34:36.905 074 18331.50 89.41 52285.89 88888.00 2010-03-15 00:34:37.405 074 18331.53 89.19 52285.88 88888.00 2010-03-15 00:34:37.905 074 18331.48 89.12 52285.87 88888.00 2010-03-15 00:34:38.405 074 18331.48 89.28 52286.13 88888.00 2010-03-15 00:34:38.905 074 18331.47 89.39 52286.17 88888.00 2010-03-15 00:34:39.405 074 18331.51 89.40 52285.94 88888.00 2010-03-15 00:34:39.905 074 18331.48 89.40 52285.95 88888.00 2010-03-15 00:34:40.405 074 18331.47 89.34 52285.83 88888.00 2010-03-15 00:34:40.905 074 18331.39 89.32 52285.84 88888.00 2010-03-15 00:34:41.405 074 18331.49 89.38 52285.76 88888.00 2010-03-15 00:34:41.905 074 18331.54 89.39 52285.71 88888.00 2010-03-15 00:34:42.405 074 18331.53 89.35 52285.67 88888.00 2010-03-15 00:34:42.905 074 18331.40 89.24 52285.67 88888.00 2010-03-15 00:34:43.405 074 18331.49 89.36 52285.65 88888.00 2010-03-15 00:34:43.905 074 18331.45 89.42 52285.70 88888.00 2010-03-15 00:34:44.405 074 18331.45 89.44 52285.74 88888.00 2010-03-15 00:34:44.905 074 18331.55 89.36 52285.71 88888.00 2010-03-15 00:34:45.405 074 18331.60 89.31 52285.58 88888.00 2010-03-15 00:34:45.905 074 18331.55 89.29 52285.41 88888.00 2010-03-15 00:34:46.405 074 18331.53 89.15 52285.39 88888.00 2010-03-15 00:34:46.905 074 18331.44 89.18 52285.38 88888.00 2010-03-15 00:34:47.405 074 18331.49 89.11 52285.33 88888.00 2010-03-15 00:34:47.905 074 18331.55 89.10 52285.33 88888.00 2010-03-15 00:34:48.405 074 18331.60 89.19 52285.44 88888.00 2010-03-15 00:34:48.905 074 18331.55 89.28 52285.36 88888.00 2010-03-15 00:34:49.405 074 18331.50 89.32 52285.18 88888.00 2010-03-15 00:34:49.905 074 18331.42 89.28 52285.39 88888.00 2010-03-15 00:34:50.405 074 18331.42 89.29 52285.67 88888.00 2010-03-15 00:34:50.905 074 18331.48 89.33 52285.71 88888.00 2010-03-15 00:34:51.405 074 18331.60 89.24 52285.66 88888.00 2010-03-15 00:34:51.905 074 18331.61 89.18 52285.40 88888.00 2010-03-15 00:34:52.405 074 18331.55 89.08 52285.36 88888.00 2010-03-15 00:34:52.905 074 18331.45 88.95 52285.38 88888.00 2010-03-15 00:34:53.405 074 18331.55 88.94 52285.43 88888.00 2010-03-15 00:34:53.905 074 18331.53 88.97 52285.55 88888.00 2010-03-15 00:34:54.405 074 18331.50 89.05 52285.65 88888.00 2010-03-15 00:34:54.905 074 18331.56 89.17 52285.60 88888.00 2010-03-15 00:34:55.405 074 18331.49 89.17 52285.72 88888.00 2010-03-15 00:34:55.905 074 18331.44 89.19 52285.90 88888.00 2010-03-15 00:34:56.405 074 18331.44 89.13 52285.96 88888.00 2010-03-15 00:34:56.905 074 18331.42 89.12 52285.98 88888.00 2010-03-15 00:34:57.405 074 18331.53 89.14 52285.98 88888.00 2010-03-15 00:34:57.905 074 18331.61 89.11 52285.88 88888.00 2010-03-15 00:34:58.405 074 18331.56 89.13 52285.73 88888.00 2010-03-15 00:34:58.905 074 18331.42 89.11 52285.62 88888.00 2010-03-15 00:34:59.405 074 18331.53 89.02 52285.61 88888.00 2010-03-15 00:34:59.905 074 18331.47 88.99 52285.68 88888.00 2010-03-15 00:35:00.405 074 18331.32 88.97 52285.74 88888.00 2010-03-15 00:35:00.905 074 18331.41 89.03 52285.65 88888.00 2010-03-15 00:35:01.405 074 18331.45 89.10 52285.64 88888.00 2010-03-15 00:35:01.905 074 18331.42 89.13 52285.58 88888.00 2010-03-15 00:35:02.405 074 18331.43 89.12 52285.42 88888.00 2010-03-15 00:35:02.905 074 18331.34 89.11 52285.33 88888.00 2010-03-15 00:35:03.405 074 18331.37 89.07 52285.42 88888.00 2010-03-15 00:35:03.905 074 18331.41 89.09 52285.50 88888.00 2010-03-15 00:35:04.405 074 18331.37 89.12 52285.47 88888.00 2010-03-15 00:35:04.905 074 18331.37 89.09 52285.55 88888.00 2010-03-15 00:35:05.405 074 18331.47 89.12 52285.58 88888.00 2010-03-15 00:35:05.905 074 18331.37 89.14 52285.50 88888.00 2010-03-15 00:35:06.405 074 18331.41 89.09 52285.59 88888.00 2010-03-15 00:35:06.905 074 18331.44 88.99 52285.48 88888.00 2010-03-15 00:35:07.405 074 18331.45 89.09 52285.43 88888.00 2010-03-15 00:35:07.905 074 18331.38 89.17 52285.42 88888.00 2010-03-15 00:35:08.405 074 18331.34 89.23 52285.53 88888.00 2010-03-15 00:35:08.905 074 18331.43 89.21 52285.59 88888.00 2010-03-15 00:35:09.405 074 18331.38 89.20 52285.61 88888.00 2010-03-15 00:35:09.905 074 18331.29 89.20 52285.72 88888.00 2010-03-15 00:35:10.405 074 18331.25 89.23 52285.75 88888.00 2010-03-15 00:35:10.905 074 18331.33 89.20 52285.76 88888.00 2010-03-15 00:35:11.405 074 18331.40 89.22 52285.82 88888.00 2010-03-15 00:35:11.905 074 18331.30 89.22 52285.67 88888.00 2010-03-15 00:35:12.405 074 18331.34 89.15 52285.62 88888.00 2010-03-15 00:35:12.905 074 18331.31 89.17 52285.62 88888.00 2010-03-15 00:35:13.405 074 18331.31 89.19 52285.96 88888.00 2010-03-15 00:35:13.905 074 18331.27 89.21 52285.94 88888.00 2010-03-15 00:35:14.405 074 18331.26 89.19 52285.83 88888.00 2010-03-15 00:35:14.905 074 18331.29 89.28 52285.84 88888.00 2010-03-15 00:35:15.405 074 18331.36 89.25 52285.79 88888.00 2010-03-15 00:35:15.905 074 18331.37 89.26 52285.72 88888.00 2010-03-15 00:35:16.405 074 18331.36 89.31 52285.70 88888.00 2010-03-15 00:35:16.905 074 18331.36 89.31 52285.72 88888.00 2010-03-15 00:35:17.405 074 18331.30 89.23 52285.78 88888.00 2010-03-15 00:35:17.905 074 18331.32 89.19 52285.72 88888.00 2010-03-15 00:35:18.405 074 18331.23 89.17 52285.76 88888.00 2010-03-15 00:35:18.905 074 18331.22 89.08 52285.81 88888.00 2010-03-15 00:35:19.405 074 18331.31 88.85 52285.86 88888.00 2010-03-15 00:35:19.905 074 18331.29 88.80 52285.75 88888.00 2010-03-15 00:35:20.405 074 18331.30 88.80 52285.54 88888.00 2010-03-15 00:35:20.905 074 18331.37 89.00 52285.38 88888.00 2010-03-15 00:35:21.405 074 18331.45 89.07 52285.26 88888.00 2010-03-15 00:35:21.905 074 18331.39 89.17 52285.38 88888.00 2010-03-15 00:35:22.405 074 18331.43 89.15 52285.64 88888.00 2010-03-15 00:35:22.905 074 18331.47 89.17 52285.71 88888.00 2010-03-15 00:35:23.405 074 18331.53 89.23 52285.65 88888.00 2010-03-15 00:35:23.905 074 18331.50 89.30 52285.55 88888.00 2010-03-15 00:35:24.405 074 18331.56 89.39 52285.63 88888.00 2010-03-15 00:35:24.905 074 18331.61 89.33 52285.60 88888.00 2010-03-15 00:35:25.405 074 18331.66 89.14 52285.47 88888.00 2010-03-15 00:35:25.905 074 18331.59 89.00 52285.47 88888.00 2010-03-15 00:35:26.405 074 18331.40 89.17 52285.59 88888.00 2010-03-15 00:35:26.905 074 18331.39 89.34 52285.60 88888.00 2010-03-15 00:35:27.405 074 18331.39 89.36 52285.56 88888.00 2010-03-15 00:35:27.905 074 18331.30 89.17 52285.70 88888.00 2010-03-15 00:35:28.405 074 18331.29 89.01 52285.68 88888.00 2010-03-15 00:35:28.905 074 18331.26 89.15 52285.65 88888.00 2010-03-15 00:35:29.405 074 18331.36 89.26 52285.79 88888.00 2010-03-15 00:35:29.905 074 18331.45 89.34 52285.82 88888.00 2010-03-15 00:35:30.405 074 18331.39 89.22 52285.76 88888.00 2010-03-15 00:35:30.905 074 18331.33 89.20 52285.76 88888.00 2010-03-15 00:35:31.405 074 18331.42 89.28 52285.75 88888.00 2010-03-15 00:35:31.905 074 18331.31 89.37 52285.84 88888.00 2010-03-15 00:35:32.405 074 18331.30 89.36 52285.86 88888.00 2010-03-15 00:35:32.905 074 18331.34 89.35 52285.73 88888.00 2010-03-15 00:35:33.405 074 18331.48 89.34 52285.60 88888.00 2010-03-15 00:35:33.905 074 18331.49 89.16 52285.63 88888.00 2010-03-15 00:35:34.405 074 18331.42 89.00 52285.74 88888.00 2010-03-15 00:35:34.905 074 18331.38 88.88 52285.94 88888.00 2010-03-15 00:35:35.405 074 18331.41 89.00 52286.01 88888.00 2010-03-15 00:35:35.905 074 18331.41 89.20 52285.86 88888.00 2010-03-15 00:35:36.405 074 18331.34 89.10 52285.70 88888.00 2010-03-15 00:35:36.905 074 18331.30 89.14 52285.64 88888.00 2010-03-15 00:35:37.405 074 18331.40 89.13 52285.70 88888.00 2010-03-15 00:35:37.905 074 18331.47 89.23 52285.74 88888.00 2010-03-15 00:35:38.405 074 18331.50 89.08 52285.68 88888.00 2010-03-15 00:35:38.905 074 18331.45 88.95 52285.74 88888.00 2010-03-15 00:35:39.405 074 18331.37 88.87 52285.62 88888.00 2010-03-15 00:35:39.905 074 18331.33 88.79 52285.65 88888.00 2010-03-15 00:35:40.405 074 18331.42 88.94 52285.60 88888.00 2010-03-15 00:35:40.905 074 18331.32 89.11 52285.47 88888.00 2010-03-15 00:35:41.405 074 18331.48 89.24 52285.52 88888.00 2010-03-15 00:35:41.905 074 18331.52 89.25 52285.53 88888.00 2010-03-15 00:35:42.405 074 18331.42 89.23 52285.66 88888.00 2010-03-15 00:35:42.905 074 18331.49 89.20 52285.62 88888.00 2010-03-15 00:35:43.405 074 18331.47 89.14 52285.55 88888.00 2010-03-15 00:35:43.905 074 18331.23 89.21 52285.48 88888.00 2010-03-15 00:35:44.405 074 18331.20 89.16 52285.53 88888.00 2010-03-15 00:35:44.905 074 18331.29 89.15 52285.59 88888.00 2010-03-15 00:35:45.405 074 18331.31 89.16 52285.68 88888.00 2010-03-15 00:35:45.905 074 18331.34 89.23 52285.68 88888.00 2010-03-15 00:35:46.405 074 18331.36 89.28 52285.75 88888.00 2010-03-15 00:35:46.905 074 18331.37 89.20 52285.76 88888.00 2010-03-15 00:35:47.405 074 18331.39 89.12 52285.75 88888.00 2010-03-15 00:35:47.905 074 18331.40 89.20 52285.81 88888.00 2010-03-15 00:35:48.405 074 18331.40 89.17 52285.81 88888.00 2010-03-15 00:35:48.905 074 18331.36 89.14 52285.79 88888.00 2010-03-15 00:35:49.405 074 18331.31 89.11 52285.84 88888.00 2010-03-15 00:35:49.905 074 18331.23 89.06 52285.84 88888.00 2010-03-15 00:35:50.405 074 18331.14 89.05 52285.73 88888.00 2010-03-15 00:35:50.905 074 18331.14 89.08 52285.54 88888.00 2010-03-15 00:35:51.405 074 18331.22 89.14 52285.51 88888.00 2010-03-15 00:35:51.905 074 18331.27 89.18 52285.62 88888.00 2010-03-15 00:35:52.405 074 18331.22 89.16 52285.61 88888.00 2010-03-15 00:35:52.905 074 18331.30 89.17 52285.55 88888.00 2010-03-15 00:35:53.405 074 18331.41 89.13 52285.63 88888.00 2010-03-15 00:35:53.905 074 18331.38 89.00 52285.64 88888.00 2010-03-15 00:35:54.405 074 18331.26 89.11 52285.59 88888.00 2010-03-15 00:35:54.905 074 18331.38 89.19 52285.54 88888.00 2010-03-15 00:35:55.405 074 18331.36 89.22 52285.60 88888.00 2010-03-15 00:35:55.905 074 18331.28 89.10 52285.66 88888.00 2010-03-15 00:35:56.405 074 18331.18 89.08 52285.53 88888.00 2010-03-15 00:35:56.905 074 18331.18 89.09 52285.55 88888.00 2010-03-15 00:35:57.405 074 18331.20 89.16 52285.40 88888.00 2010-03-15 00:35:57.905 074 18331.17 89.24 52285.53 88888.00 2010-03-15 00:35:58.405 074 18331.22 89.15 52285.63 88888.00 2010-03-15 00:35:58.905 074 18331.26 89.20 52285.59 88888.00 2010-03-15 00:35:59.405 074 18331.29 89.18 52285.59 88888.00 2010-03-15 00:35:59.905 074 18331.29 89.17 52285.55 88888.00 2010-03-15 00:36:00.405 074 18331.27 89.15 52285.63 88888.00 2010-03-15 00:36:00.905 074 18331.28 89.14 52285.60 88888.00 2010-03-15 00:36:01.405 074 18331.21 89.16 52285.51 88888.00 2010-03-15 00:36:01.905 074 18331.19 89.08 52285.56 88888.00 2010-03-15 00:36:02.405 074 18331.21 89.09 52285.74 88888.00 2010-03-15 00:36:02.905 074 18331.17 89.09 52285.82 88888.00 2010-03-15 00:36:03.405 074 18331.20 89.16 52285.84 88888.00 2010-03-15 00:36:03.905 074 18331.16 89.25 52285.74 88888.00 2010-03-15 00:36:04.405 074 18331.06 89.11 52285.68 88888.00 2010-03-15 00:36:04.905 074 18331.08 89.07 52285.68 88888.00 2010-03-15 00:36:05.405 074 18331.22 89.10 52285.59 88888.00 2010-03-15 00:36:05.905 074 18331.26 89.13 52285.71 88888.00 2010-03-15 00:36:06.405 074 18331.22 89.16 52285.77 88888.00 2010-03-15 00:36:06.905 074 18331.26 89.11 52285.74 88888.00 2010-03-15 00:36:07.405 074 18331.16 89.23 52285.61 88888.00 2010-03-15 00:36:07.905 074 18331.14 89.18 52285.70 88888.00 2010-03-15 00:36:08.405 074 18331.05 89.18 52285.68 88888.00 2010-03-15 00:36:08.905 074 18331.10 89.12 52285.74 88888.00 2010-03-15 00:36:09.405 074 18331.17 89.13 52285.81 88888.00 2010-03-15 00:36:09.905 074 18331.19 89.06 52285.76 88888.00 2010-03-15 00:36:10.405 074 18331.18 89.07 52285.71 88888.00 2010-03-15 00:36:10.905 074 18331.14 89.11 52285.66 88888.00 2010-03-15 00:36:11.405 074 18331.21 89.11 52285.56 88888.00 2010-03-15 00:36:11.905 074 18331.19 89.17 52285.68 88888.00 2010-03-15 00:36:12.405 074 18331.22 89.14 52285.77 88888.00 2010-03-15 00:36:12.905 074 18331.21 89.09 52285.84 88888.00 2010-03-15 00:36:13.405 074 18331.16 89.18 52285.82 88888.00 2010-03-15 00:36:13.905 074 18331.17 89.18 52285.78 88888.00 2010-03-15 00:36:14.405 074 18331.18 89.18 52285.85 88888.00 2010-03-15 00:36:14.905 074 18331.19 89.12 52285.89 88888.00 2010-03-15 00:36:15.405 074 18331.26 89.16 52285.95 88888.00 2010-03-15 00:36:15.905 074 18331.21 89.14 52285.79 88888.00 2010-03-15 00:36:16.405 074 18331.19 89.08 52285.77 88888.00 2010-03-15 00:36:16.905 074 18331.25 89.12 52285.85 88888.00 2010-03-15 00:36:17.405 074 18331.38 89.21 52285.87 88888.00 2010-03-15 00:36:17.905 074 18331.38 89.25 52285.90 88888.00 2010-03-15 00:36:18.405 074 18331.33 89.18 52285.79 88888.00 2010-03-15 00:36:18.905 074 18331.37 89.20 52285.68 88888.00 2010-03-15 00:36:19.405 074 18331.39 89.10 52285.61 88888.00 2010-03-15 00:36:19.905 074 18331.41 89.19 52285.65 88888.00 2010-03-15 00:36:20.405 074 18331.40 89.14 52285.77 88888.00 2010-03-15 00:36:20.905 074 18331.32 89.00 52285.79 88888.00 2010-03-15 00:36:21.405 074 18331.27 88.90 52285.63 88888.00 2010-03-15 00:36:21.905 074 18331.25 89.20 52285.65 88888.00 2010-03-15 00:36:22.405 074 18331.37 89.16 52285.63 88888.00 2010-03-15 00:36:22.905 074 18331.33 89.22 52285.59 88888.00 2010-03-15 00:36:23.405 074 18331.23 89.18 52285.58 88888.00 2010-03-15 00:36:23.905 074 18331.22 89.17 52285.61 88888.00 2010-03-15 00:36:24.405 074 18331.41 89.09 52285.70 88888.00 2010-03-15 00:36:24.905 074 18331.55 88.95 52285.74 88888.00 2010-03-15 00:36:25.405 074 18331.36 88.92 52285.62 88888.00 2010-03-15 00:36:25.905 074 18331.21 88.91 52285.68 88888.00 2010-03-15 00:36:26.405 074 18331.27 89.03 52285.73 88888.00 2010-03-15 00:36:26.905 074 18331.22 89.23 52285.70 88888.00 2010-03-15 00:36:27.405 074 18331.16 89.31 52285.77 88888.00 2010-03-15 00:36:27.905 074 18331.14 89.19 52285.84 88888.00 2010-03-15 00:36:28.405 074 18331.04 89.15 52285.93 88888.00 2010-03-15 00:36:28.905 074 18331.10 89.20 52285.88 88888.00 2010-03-15 00:36:29.405 074 18331.28 89.23 52285.78 88888.00 2010-03-15 00:36:29.905 074 18331.28 89.30 52285.86 88888.00 2010-03-15 00:36:30.405 074 18331.21 89.17 52285.90 88888.00 2010-03-15 00:36:30.905 074 18331.14 88.94 52285.86 88888.00 2010-03-15 00:36:31.405 074 18331.18 88.92 52285.96 88888.00 2010-03-15 00:36:31.905 074 18331.21 89.07 52285.97 88888.00 2010-03-15 00:36:32.405 074 18331.19 88.83 52285.91 88888.00 2010-03-15 00:36:32.905 074 18331.37 88.76 52285.82 88888.00 2010-03-15 00:36:33.405 074 18331.44 88.87 52285.68 88888.00 2010-03-15 00:36:33.905 074 18331.28 89.01 52285.71 88888.00 2010-03-15 00:36:34.405 074 18331.21 89.03 52285.73 88888.00 2010-03-15 00:36:34.905 074 18331.21 88.88 52285.70 88888.00 2010-03-15 00:36:35.405 074 18331.19 88.96 52285.67 88888.00 2010-03-15 00:36:35.905 074 18331.25 89.08 52285.70 88888.00 2010-03-15 00:36:36.405 074 18331.25 89.04 52285.78 88888.00 2010-03-15 00:36:36.905 074 18331.33 89.11 52285.70 88888.00 2010-03-15 00:36:37.405 074 18331.34 89.04 52285.77 88888.00 2010-03-15 00:36:37.905 074 18331.32 89.06 52285.78 88888.00 2010-03-15 00:36:38.405 074 18331.34 89.08 52285.83 88888.00 2010-03-15 00:36:38.905 074 18331.38 89.14 52285.84 88888.00 2010-03-15 00:36:39.405 074 18331.48 89.00 52285.81 88888.00 2010-03-15 00:36:39.905 074 18331.55 89.00 52285.81 88888.00 2010-03-15 00:36:40.405 074 18331.42 88.89 52285.73 88888.00 2010-03-15 00:36:40.905 074 18331.60 88.96 52285.75 88888.00 2010-03-15 00:36:41.405 074 18331.53 89.00 52285.81 88888.00 2010-03-15 00:36:41.905 074 18331.60 89.05 52285.75 88888.00 2010-03-15 00:36:42.405 074 18331.60 89.02 52285.83 88888.00 2010-03-15 00:36:42.905 074 18331.65 89.07 52285.81 88888.00 2010-03-15 00:36:43.405 074 18331.53 89.08 52285.78 88888.00 2010-03-15 00:36:43.905 074 18331.56 89.10 52285.86 88888.00 2010-03-15 00:36:44.405 074 18331.39 89.09 52285.78 88888.00 2010-03-15 00:36:44.905 074 18331.31 88.97 52285.71 88888.00 2010-03-15 00:36:45.405 074 18331.33 89.07 52285.67 88888.00 2010-03-15 00:36:45.905 074 18331.44 89.10 52285.71 88888.00 2010-03-15 00:36:46.405 074 18331.49 89.14 52285.78 88888.00 2010-03-15 00:36:46.905 074 18331.49 89.09 52285.86 88888.00 2010-03-15 00:36:47.405 074 18331.39 89.18 52285.83 88888.00 2010-03-15 00:36:47.905 074 18331.22 89.11 52285.81 88888.00 2010-03-15 00:36:48.405 074 18331.29 89.13 52285.77 88888.00 2010-03-15 00:36:48.905 074 18331.33 88.95 52285.68 88888.00 2010-03-15 00:36:49.405 074 18331.31 88.92 52285.71 88888.00 2010-03-15 00:36:49.905 074 18331.30 89.06 52285.76 88888.00 2010-03-15 00:36:50.405 074 18331.28 89.16 52285.84 88888.00 2010-03-15 00:36:50.905 074 18331.19 89.05 52285.73 88888.00 2010-03-15 00:36:51.405 074 18331.27 89.03 52285.68 88888.00 2010-03-15 00:36:51.905 074 18331.38 89.08 52285.70 88888.00 2010-03-15 00:36:52.405 074 18331.30 89.12 52285.71 88888.00 2010-03-15 00:36:52.905 074 18331.23 89.16 52285.61 88888.00 2010-03-15 00:36:53.405 074 18331.23 89.15 52285.66 88888.00 2010-03-15 00:36:53.905 074 18331.31 89.25 52285.83 88888.00 2010-03-15 00:36:54.405 074 18331.33 89.17 52285.73 88888.00 2010-03-15 00:36:54.905 074 18331.44 89.18 52285.61 88888.00 2010-03-15 00:36:55.405 074 18331.36 89.15 52285.68 88888.00 2010-03-15 00:36:55.905 074 18331.32 89.06 52285.74 88888.00 2010-03-15 00:36:56.405 074 18331.38 89.02 52285.70 88888.00 2010-03-15 00:36:56.905 074 18331.39 88.75 52285.59 88888.00 2010-03-15 00:36:57.405 074 18331.34 88.90 52285.63 88888.00 2010-03-15 00:36:57.905 074 18331.32 89.01 52285.74 88888.00 2010-03-15 00:36:58.405 074 18331.39 89.09 52285.67 88888.00 2010-03-15 00:36:58.905 074 18331.45 89.01 52285.52 88888.00 2010-03-15 00:36:59.405 074 18331.39 89.09 52285.46 88888.00 2010-03-15 00:36:59.905 074 18331.44 89.15 52285.48 88888.00 2010-03-15 00:37:00.405 074 18331.39 89.12 52285.39 88888.00 2010-03-15 00:37:00.905 074 18331.39 89.11 52285.53 88888.00 2010-03-15 00:37:01.405 074 18331.42 88.98 52285.63 88888.00 2010-03-15 00:37:01.905 074 18331.39 89.09 52285.59 88888.00 2010-03-15 00:37:02.405 074 18331.40 89.05 52285.52 88888.00 2010-03-15 00:37:02.905 074 18331.39 89.04 52285.42 88888.00 2010-03-15 00:37:03.405 074 18331.48 89.12 52285.48 88888.00 2010-03-15 00:37:03.905 074 18331.31 89.09 52285.41 88888.00 2010-03-15 00:37:04.405 074 18331.28 89.06 52285.32 88888.00 2010-03-15 00:37:04.905 074 18331.33 88.95 52285.33 88888.00 2010-03-15 00:37:05.405 074 18331.22 88.96 52285.24 88888.00 2010-03-15 00:37:05.905 074 18331.23 89.09 52285.31 88888.00 2010-03-15 00:37:06.405 074 18331.29 89.04 52285.27 88888.00 2010-03-15 00:37:06.905 074 18331.47 89.08 52285.46 88888.00 2010-03-15 00:37:07.405 074 18331.45 88.98 52285.46 88888.00 2010-03-15 00:37:07.905 074 18331.45 89.07 52285.46 88888.00 2010-03-15 00:37:08.405 074 18331.34 89.09 52285.43 88888.00 2010-03-15 00:37:08.905 074 18331.31 89.15 52285.53 88888.00 2010-03-15 00:37:09.405 074 18331.19 89.17 52285.42 88888.00 2010-03-15 00:37:09.905 074 18331.22 89.06 52285.37 88888.00 2010-03-15 00:37:10.405 074 18331.42 88.98 52285.47 88888.00 2010-03-15 00:37:10.905 074 18331.50 88.92 52285.41 88888.00 2010-03-15 00:37:11.405 074 18331.38 88.94 52285.41 88888.00 2010-03-15 00:37:11.905 074 18331.37 89.11 52285.51 88888.00 2010-03-15 00:37:12.405 074 18331.38 89.09 52285.62 88888.00 2010-03-15 00:37:12.905 074 18331.40 89.11 52285.55 88888.00 2010-03-15 00:37:13.405 074 18331.49 89.10 52285.43 88888.00 2010-03-15 00:37:13.905 074 18331.55 89.04 52285.46 88888.00 2010-03-15 00:37:14.405 074 18331.49 89.07 52285.47 88888.00 2010-03-15 00:37:14.905 074 18331.51 88.98 52285.47 88888.00 2010-03-15 00:37:15.405 074 18331.44 88.92 52285.56 88888.00 2010-03-15 00:37:15.905 074 18331.34 88.90 52285.74 88888.00 2010-03-15 00:37:16.405 074 18331.29 89.14 52285.62 88888.00 2010-03-15 00:37:16.905 074 18331.25 89.31 52285.44 88888.00 2010-03-15 00:37:17.405 074 18331.27 89.19 52285.54 88888.00 2010-03-15 00:37:17.905 074 18331.31 89.18 52285.58 88888.00 2010-03-15 00:37:18.405 074 18331.31 89.17 52285.54 88888.00 2010-03-15 00:37:18.905 074 18331.26 89.05 52285.43 88888.00 2010-03-15 00:37:19.405 074 18331.27 89.17 52285.42 88888.00 2010-03-15 00:37:19.905 074 18331.26 89.24 52285.53 88888.00 2010-03-15 00:37:20.405 074 18331.29 89.15 52285.50 88888.00 2010-03-15 00:37:20.905 074 18331.19 89.21 52285.66 88888.00 2010-03-15 00:37:21.405 074 18331.17 88.98 52285.63 88888.00 2010-03-15 00:37:21.905 074 18331.25 88.95 52285.72 88888.00 2010-03-15 00:37:22.405 074 18331.28 89.13 52285.72 88888.00 2010-03-15 00:37:22.905 074 18331.22 89.03 52285.71 88888.00 2010-03-15 00:37:23.405 074 18331.18 88.79 52285.61 88888.00 2010-03-15 00:37:23.905 074 18331.19 89.01 52285.54 88888.00 2010-03-15 00:37:24.405 074 18331.23 89.09 52285.64 88888.00 2010-03-15 00:37:24.905 074 18331.28 89.11 52285.54 88888.00 2010-03-15 00:37:25.405 074 18331.33 89.20 52285.46 88888.00 2010-03-15 00:37:25.905 074 18331.45 89.20 52285.50 88888.00 2010-03-15 00:37:26.405 074 18331.43 89.10 52285.54 88888.00 2010-03-15 00:37:26.905 074 18331.41 89.18 52285.47 88888.00 2010-03-15 00:37:27.405 074 18331.44 89.20 52285.40 88888.00 2010-03-15 00:37:27.905 074 18331.42 89.10 52285.48 88888.00 2010-03-15 00:37:28.405 074 18331.54 89.17 52285.59 88888.00 2010-03-15 00:37:28.905 074 18331.55 89.15 52285.71 88888.00 2010-03-15 00:37:29.405 074 18331.45 89.07 52285.60 88888.00 2010-03-15 00:37:29.905 074 18331.48 89.12 52285.55 88888.00 2010-03-15 00:37:30.405 074 18331.49 89.12 52285.71 88888.00 2010-03-15 00:37:30.905 074 18331.49 89.01 52285.75 88888.00 2010-03-15 00:37:31.402 074 18331.47 89.17 52285.82 88888.00 2010-03-15 00:37:31.902 074 18331.36 89.13 52285.78 88888.00 2010-03-15 00:37:32.402 074 18331.21 89.06 52285.68 88888.00 2010-03-15 00:37:32.902 074 18331.27 89.16 52285.61 88888.00 2010-03-15 00:37:33.402 074 18331.30 89.13 52285.51 88888.00 2010-03-15 00:37:33.902 074 18331.21 89.09 52285.52 88888.00 2010-03-15 00:37:34.402 074 18331.14 89.17 52285.55 88888.00 2010-03-15 00:37:34.902 074 18331.32 89.20 52285.55 88888.00 2010-03-15 00:37:35.402 074 18331.41 89.10 52285.59 88888.00 2010-03-15 00:37:35.902 074 18331.31 89.02 52285.62 88888.00 2010-03-15 00:37:36.402 074 18331.32 89.11 52285.52 88888.00 2010-03-15 00:37:36.902 074 18331.34 89.07 52285.60 88888.00 2010-03-15 00:37:37.402 074 18331.31 89.07 52285.70 88888.00 2010-03-15 00:37:37.902 074 18331.32 89.14 52285.63 88888.00 2010-03-15 00:37:38.402 074 18331.36 89.14 52285.81 88888.00 2010-03-15 00:37:38.902 074 18331.51 89.08 52285.81 88888.00 2010-03-15 00:37:39.402 074 18331.49 89.20 52285.73 88888.00 2010-03-15 00:37:39.902 074 18331.44 89.19 52285.74 88888.00 2010-03-15 00:37:40.402 074 18331.51 89.01 52285.81 88888.00 2010-03-15 00:37:40.902 074 18331.43 89.12 52285.76 88888.00 2010-03-15 00:37:41.402 074 18331.40 89.29 52285.64 88888.00 2010-03-15 00:37:41.902 074 18331.30 89.21 52285.64 88888.00 2010-03-15 00:37:42.402 074 18331.45 89.12 52285.67 88888.00 2010-03-15 00:37:42.902 074 18331.51 89.33 52285.85 88888.00 2010-03-15 00:37:43.402 074 18331.40 89.41 52285.85 88888.00 2010-03-15 00:37:43.902 074 18331.28 89.26 52285.81 88888.00 2010-03-15 00:37:44.402 074 18331.15 89.26 52285.89 88888.00 2010-03-15 00:37:44.902 074 18331.19 89.34 52285.94 88888.00 2010-03-15 00:37:45.402 074 18331.21 89.30 52285.90 88888.00 2010-03-15 00:37:45.902 074 18331.22 89.19 52285.76 88888.00 2010-03-15 00:37:46.402 074 18331.11 89.18 52285.77 88888.00 2010-03-15 00:37:46.902 074 18331.22 89.34 52285.79 88888.00 2010-03-15 00:37:47.402 074 18331.32 89.36 52285.77 88888.00 2010-03-15 00:37:47.902 074 18331.42 89.21 52285.81 88888.00 2010-03-15 00:37:48.402 074 18331.60 89.11 52285.83 88888.00 2010-03-15 00:37:48.902 074 18331.62 88.98 52285.78 88888.00 2010-03-15 00:37:49.402 074 18331.59 88.97 52285.71 88888.00 2010-03-15 00:37:49.902 074 18331.49 89.13 52285.76 88888.00 2010-03-15 00:37:50.402 074 18331.43 89.21 52285.72 88888.00 2010-03-15 00:37:50.902 074 18331.48 89.12 52285.85 88888.00 2010-03-15 00:37:51.402 074 18331.53 89.06 52285.85 88888.00 2010-03-15 00:37:51.902 074 18331.56 89.16 52285.78 88888.00 2010-03-15 00:37:52.402 074 18331.39 89.06 52285.83 88888.00 2010-03-15 00:37:52.902 074 18331.34 88.99 52285.89 88888.00 2010-03-15 00:37:53.402 074 18331.34 89.15 52285.88 88888.00 2010-03-15 00:37:53.902 074 18331.32 89.16 52285.83 88888.00 2010-03-15 00:37:54.402 074 18331.26 89.05 52285.84 88888.00 2010-03-15 00:37:54.902 074 18331.38 89.05 52285.76 88888.00 2010-03-15 00:37:55.402 074 18331.43 89.10 52285.79 88888.00 2010-03-15 00:37:55.902 074 18331.41 89.16 52285.93 88888.00 2010-03-15 00:37:56.402 074 18331.40 89.08 52285.81 88888.00 2010-03-15 00:37:56.902 074 18331.43 89.07 52285.75 88888.00 2010-03-15 00:37:57.402 074 18331.43 89.19 52285.83 88888.00 2010-03-15 00:37:57.902 074 18331.48 89.24 52285.74 88888.00 2010-03-15 00:37:58.402 074 18331.34 89.10 52285.76 88888.00 2010-03-15 00:37:58.902 074 18331.25 89.08 52285.83 88888.00 2010-03-15 00:37:59.402 074 18331.31 89.11 52285.93 88888.00 2010-03-15 00:37:59.902 074 18331.40 89.17 52285.75 88888.00 2010-03-15 00:38:00.402 074 18331.33 89.10 52285.68 88888.00 2010-03-15 00:38:00.902 074 18331.31 89.04 52285.75 88888.00 2010-03-15 00:38:01.402 074 18331.41 89.05 52285.71 88888.00 2010-03-15 00:38:01.902 074 18331.28 89.16 52285.60 88888.00 2010-03-15 00:38:02.402 074 18331.30 88.97 52285.59 88888.00 2010-03-15 00:38:02.902 074 18331.48 88.90 52285.66 88888.00 2010-03-15 00:38:03.402 074 18331.44 89.15 52285.72 88888.00 2010-03-15 00:38:03.902 074 18331.45 89.15 52285.84 88888.00 2010-03-15 00:38:04.402 074 18331.50 89.00 52285.64 88888.00 2010-03-15 00:38:04.902 074 18331.44 89.02 52285.56 88888.00 2010-03-15 00:38:05.402 074 18331.41 89.13 52285.68 88888.00 2010-03-15 00:38:05.902 074 18331.31 89.25 52285.76 88888.00 2010-03-15 00:38:06.402 074 18331.42 89.21 52285.66 88888.00 2010-03-15 00:38:06.902 074 18331.43 89.02 52285.82 88888.00 2010-03-15 00:38:07.402 074 18331.36 89.03 52285.74 88888.00 2010-03-15 00:38:07.902 074 18331.36 89.15 52285.76 88888.00 2010-03-15 00:38:08.402 074 18331.33 89.26 52285.83 88888.00 2010-03-15 00:38:08.902 074 18331.37 89.09 52285.88 88888.00 2010-03-15 00:38:09.402 074 18331.29 89.04 52285.96 88888.00 2010-03-15 00:38:09.902 074 18331.26 89.10 52285.86 88888.00 2010-03-15 00:38:10.402 074 18331.28 89.20 52285.76 88888.00 2010-03-15 00:38:10.902 074 18331.37 89.19 52285.74 88888.00 2010-03-15 00:38:11.402 074 18331.26 89.09 52285.76 88888.00 2010-03-15 00:38:11.902 074 18331.16 89.08 52285.73 88888.00 2010-03-15 00:38:12.402 074 18331.15 89.19 52285.84 88888.00 2010-03-15 00:38:12.902 074 18331.26 89.07 52285.79 88888.00 2010-03-15 00:38:13.402 074 18331.31 88.86 52285.70 88888.00 2010-03-15 00:38:13.902 074 18331.34 89.02 52285.77 88888.00 2010-03-15 00:38:14.402 074 18331.29 88.95 52285.76 88888.00 2010-03-15 00:38:14.902 074 18331.37 88.86 52285.86 88888.00 2010-03-15 00:38:15.402 074 18331.39 89.12 52285.95 88888.00 2010-03-15 00:38:15.902 074 18331.41 89.01 52285.95 88888.00 2010-03-15 00:38:16.402 074 18331.27 88.91 52285.89 88888.00 2010-03-15 00:38:16.902 074 18331.22 89.00 52285.87 88888.00 2010-03-15 00:38:17.402 074 18331.20 89.10 52285.90 88888.00 2010-03-15 00:38:17.902 074 18331.14 89.20 52286.00 88888.00 2010-03-15 00:38:18.402 074 18331.28 89.10 52285.94 88888.00 2010-03-15 00:38:18.902 074 18331.26 88.98 52285.77 88888.00 2010-03-15 00:38:19.402 074 18331.30 89.02 52285.79 88888.00 2010-03-15 00:38:19.902 074 18331.22 89.03 52285.79 88888.00 2010-03-15 00:38:20.402 074 18331.30 89.06 52285.72 88888.00 2010-03-15 00:38:20.902 074 18331.31 88.85 52285.68 88888.00 2010-03-15 00:38:21.402 074 18331.30 88.61 52285.64 88888.00 2010-03-15 00:38:21.902 074 18331.32 88.68 52285.74 88888.00 2010-03-15 00:38:22.402 074 18331.21 88.97 52285.87 88888.00 2010-03-15 00:38:22.902 074 18331.20 89.04 52285.93 88888.00 2010-03-15 00:38:23.402 074 18331.19 88.94 52285.90 88888.00 2010-03-15 00:38:23.902 074 18331.19 88.92 52285.87 88888.00 2010-03-15 00:38:24.402 074 18331.27 88.86 52285.78 88888.00 2010-03-15 00:38:24.902 074 18331.32 88.84 52285.77 88888.00 2010-03-15 00:38:25.402 074 18331.30 89.01 52285.79 88888.00 2010-03-15 00:38:25.902 074 18331.31 89.00 52285.79 88888.00 2010-03-15 00:38:26.402 074 18331.22 88.95 52285.68 88888.00 2010-03-15 00:38:26.902 074 18331.23 89.00 52285.70 88888.00 2010-03-15 00:38:27.402 074 18331.30 89.08 52285.84 88888.00 2010-03-15 00:38:27.902 074 18331.21 89.11 52285.88 88888.00 2010-03-15 00:38:28.402 074 18331.14 89.08 52285.68 88888.00 2010-03-15 00:38:28.902 074 18331.17 88.96 52285.73 88888.00 2010-03-15 00:38:29.402 074 18331.21 88.90 52285.87 88888.00 2010-03-15 00:38:29.902 074 18331.23 88.95 52285.89 88888.00 2010-03-15 00:38:30.402 074 18331.22 89.10 52285.97 88888.00 2010-03-15 00:38:30.902 074 18331.22 89.22 52286.01 88888.00 2010-03-15 00:38:31.402 074 18331.14 89.25 52285.97 88888.00 2010-03-15 00:38:31.902 074 18331.17 89.14 52285.85 88888.00 2010-03-15 00:38:32.402 074 18331.19 89.01 52285.84 88888.00 2010-03-15 00:38:32.902 074 18331.21 88.92 52285.94 88888.00 2010-03-15 00:38:33.402 074 18331.17 88.91 52285.88 88888.00 2010-03-15 00:38:33.902 074 18331.00 88.95 52285.88 88888.00 2010-03-15 00:38:34.402 074 18331.09 89.04 52285.85 88888.00 2010-03-15 00:38:34.902 074 18331.19 89.05 52285.67 88888.00 2010-03-15 00:38:35.402 074 18331.20 89.02 52285.82 88888.00 2010-03-15 00:38:35.902 074 18331.30 89.03 52285.85 88888.00 2010-03-15 00:38:36.402 074 18331.34 88.99 52285.79 88888.00 2010-03-15 00:38:36.902 074 18331.41 89.03 52285.81 88888.00 2010-03-15 00:38:37.402 074 18331.36 89.12 52285.75 88888.00 2010-03-15 00:38:37.902 074 18331.29 89.17 52285.84 88888.00 2010-03-15 00:38:38.402 074 18331.32 89.20 52285.83 88888.00 2010-03-15 00:38:38.902 074 18331.36 89.20 52285.77 88888.00 2010-03-15 00:38:39.402 074 18331.31 89.22 52285.65 88888.00 2010-03-15 00:38:39.902 074 18331.21 89.19 52285.52 88888.00 2010-03-15 00:38:40.402 074 18331.20 89.19 52285.43 88888.00 2010-03-15 00:38:40.902 074 18331.22 89.10 52285.50 88888.00 2010-03-15 00:38:41.402 074 18331.23 89.15 52285.48 88888.00 2010-03-15 00:38:41.902 074 18331.15 89.15 52285.47 88888.00 2010-03-15 00:38:42.402 074 18331.16 89.04 52285.46 88888.00 2010-03-15 00:38:42.902 074 18331.21 88.89 52285.41 88888.00 2010-03-15 00:38:43.402 074 18331.17 89.06 52285.53 88888.00 2010-03-15 00:38:43.902 074 18331.17 89.22 52285.53 88888.00 2010-03-15 00:38:44.402 074 18331.20 89.22 52285.53 88888.00 2010-03-15 00:38:44.902 074 18331.09 89.10 52285.38 88888.00 2010-03-15 00:38:45.402 074 18331.07 88.82 52285.43 88888.00 2010-03-15 00:38:45.902 074 18331.12 88.73 52285.35 88888.00 2010-03-15 00:38:46.402 074 18331.10 88.72 52285.49 88888.00 2010-03-15 00:38:46.902 074 18331.10 88.77 52285.53 88888.00 2010-03-15 00:38:47.402 074 18331.12 88.96 52285.56 88888.00 2010-03-15 00:38:47.902 074 18331.08 89.18 52285.63 88888.00 2010-03-15 00:38:48.402 074 18331.03 89.23 52285.52 88888.00 2010-03-15 00:38:48.902 074 18331.06 89.17 52285.55 88888.00 2010-03-15 00:38:49.402 074 18331.14 89.15 52285.67 88888.00 2010-03-15 00:38:49.902 074 18331.14 89.14 52285.72 88888.00 2010-03-15 00:38:50.402 074 18331.09 89.03 52285.50 88888.00 2010-03-15 00:38:50.902 074 18331.11 89.01 52285.54 88888.00 2010-03-15 00:38:51.402 074 18331.16 89.02 52285.60 88888.00 2010-03-15 00:38:51.902 074 18331.12 89.05 52285.50 88888.00 2010-03-15 00:38:52.402 074 18331.15 89.04 52285.66 88888.00 2010-03-15 00:38:52.902 074 18331.05 89.08 52285.77 88888.00 2010-03-15 00:38:53.402 074 18330.94 89.16 52285.62 88888.00 2010-03-15 00:38:53.902 074 18330.91 89.23 52285.51 88888.00 2010-03-15 00:38:54.402 074 18331.06 89.24 52285.43 88888.00 2010-03-15 00:38:54.902 074 18331.12 89.30 52285.44 88888.00 2010-03-15 00:38:55.402 074 18331.12 89.24 52285.54 88888.00 2010-03-15 00:38:55.902 074 18331.06 89.07 52285.64 88888.00 2010-03-15 00:38:56.402 074 18331.04 89.01 52285.64 88888.00 2010-03-15 00:38:56.902 074 18330.97 89.04 52285.70 88888.00 2010-03-15 00:38:57.402 074 18330.90 89.14 52285.54 88888.00 2010-03-15 00:38:57.902 074 18330.90 89.17 52285.60 88888.00 2010-03-15 00:38:58.402 074 18330.91 89.23 52285.53 88888.00 2010-03-15 00:38:58.902 074 18330.96 89.17 52285.54 88888.00 2010-03-15 00:38:59.402 074 18331.07 89.17 52285.39 88888.00 2010-03-15 00:38:59.902 074 18330.98 89.18 52285.37 88888.00 2010-03-15 00:39:00.402 074 18330.89 89.17 52285.42 88888.00 2010-03-15 00:39:00.902 074 18330.88 89.21 52285.51 88888.00 2010-03-15 00:39:01.402 074 18330.95 89.22 52285.51 88888.00 2010-03-15 00:39:01.902 074 18330.97 89.21 52285.54 88888.00 2010-03-15 00:39:02.402 074 18330.84 89.15 52285.44 88888.00 2010-03-15 00:39:02.902 074 18330.73 89.17 52285.41 88888.00 2010-03-15 00:39:03.402 074 18330.77 89.20 52285.49 88888.00 2010-03-15 00:39:03.902 074 18330.82 89.23 52285.48 88888.00 2010-03-15 00:39:04.402 074 18330.79 89.20 52285.53 88888.00 2010-03-15 00:39:04.902 074 18330.83 89.16 52285.49 88888.00 2010-03-15 00:39:05.402 074 18330.93 89.09 52285.46 88888.00 2010-03-15 00:39:05.902 074 18330.97 88.89 52285.41 88888.00 2010-03-15 00:39:06.402 074 18330.88 88.80 52285.48 88888.00 2010-03-15 00:39:06.902 074 18330.89 88.87 52285.60 88888.00 2010-03-15 00:39:07.402 074 18330.95 88.86 52285.54 88888.00 2010-03-15 00:39:07.902 074 18330.96 88.74 52285.59 88888.00 2010-03-15 00:39:08.402 074 18330.99 88.67 52285.53 88888.00 2010-03-15 00:39:08.902 074 18331.06 88.62 52285.54 88888.00 2010-03-15 00:39:09.402 074 18330.96 88.71 52285.71 88888.00 2010-03-15 00:39:09.902 074 18331.03 89.01 52285.72 88888.00 2010-03-15 00:39:10.402 074 18331.05 89.13 52285.70 88888.00 2010-03-15 00:39:10.902 074 18330.94 89.19 52285.76 88888.00 2010-03-15 00:39:11.402 074 18330.86 89.15 52285.56 88888.00 2010-03-15 00:39:11.902 074 18330.86 89.11 52285.53 88888.00 2010-03-15 00:39:12.402 074 18330.99 89.08 52285.55 88888.00 2010-03-15 00:39:12.902 074 18330.95 89.16 52285.64 88888.00 2010-03-15 00:39:13.402 074 18330.88 89.19 52285.66 88888.00 2010-03-15 00:39:13.902 074 18330.89 89.19 52285.59 88888.00 2010-03-15 00:39:14.402 074 18330.91 89.18 52285.54 88888.00 2010-03-15 00:39:14.902 074 18330.90 89.21 52285.55 88888.00 2010-03-15 00:39:15.402 074 18330.95 89.21 52285.62 88888.00 2010-03-15 00:39:15.902 074 18330.93 89.21 52285.64 88888.00 2010-03-15 00:39:16.402 074 18330.86 89.23 52285.60 88888.00 2010-03-15 00:39:16.902 074 18330.90 89.20 52285.55 88888.00 2010-03-15 00:39:17.402 074 18330.94 89.22 52285.59 88888.00 2010-03-15 00:39:17.902 074 18330.95 89.29 52285.58 88888.00 2010-03-15 00:39:18.402 074 18330.86 89.28 52285.63 88888.00 2010-03-15 00:39:18.902 074 18330.95 89.19 52285.59 88888.00 2010-03-15 00:39:19.402 074 18330.99 89.19 52285.61 88888.00 2010-03-15 00:39:19.902 074 18330.95 89.18 52285.53 88888.00 2010-03-15 00:39:20.402 074 18330.91 89.17 52285.61 88888.00 2010-03-15 00:39:20.902 074 18330.91 89.17 52285.72 88888.00 2010-03-15 00:39:21.402 074 18330.84 89.12 52285.73 88888.00 2010-03-15 00:39:21.902 074 18330.76 89.07 52285.65 88888.00 2010-03-15 00:39:22.402 074 18330.74 89.02 52285.66 88888.00 2010-03-15 00:39:22.902 074 18330.73 89.02 52285.74 88888.00 2010-03-15 00:39:23.402 074 18330.54 88.99 52285.75 88888.00 2010-03-15 00:39:23.902 074 18330.68 88.95 52285.74 88888.00 2010-03-15 00:39:24.402 074 18330.58 88.88 52285.65 88888.00 2010-03-15 00:39:24.902 074 18330.65 88.91 52285.59 88888.00 2010-03-15 00:39:25.402 074 18330.75 89.06 52285.66 88888.00 2010-03-15 00:39:25.902 074 18330.76 89.10 52285.59 88888.00 2010-03-15 00:39:26.402 074 18330.77 89.15 52285.59 88888.00 2010-03-15 00:39:26.902 074 18330.89 89.24 52285.53 88888.00 2010-03-15 00:39:27.402 074 18330.90 89.31 52285.66 88888.00 2010-03-15 00:39:27.902 074 18330.89 89.22 52285.60 88888.00 2010-03-15 00:39:28.402 074 18330.84 89.06 52285.56 88888.00 2010-03-15 00:39:28.902 074 18330.68 89.17 52285.58 88888.00 2010-03-15 00:39:29.402 074 18330.65 89.13 52285.55 88888.00 2010-03-15 00:39:29.902 074 18330.53 89.15 52285.48 88888.00 2010-03-15 00:39:30.402 074 18330.60 89.18 52285.47 88888.00 2010-03-15 00:39:30.902 074 18330.69 89.19 52285.42 88888.00 2010-03-15 00:39:31.402 074 18330.72 89.19 52285.64 88888.00 2010-03-15 00:39:31.902 074 18330.69 89.13 52285.76 88888.00 2010-03-15 00:39:32.402 074 18330.67 89.09 52285.67 88888.00 2010-03-15 00:39:32.902 074 18330.67 89.04 52285.50 88888.00 2010-03-15 00:39:33.402 074 18330.65 88.94 52285.61 88888.00 2010-03-15 00:39:33.902 074 18330.64 89.06 52285.71 88888.00 2010-03-15 00:39:34.402 074 18330.63 89.12 52285.77 88888.00 2010-03-15 00:39:34.902 074 18330.66 89.10 52285.74 88888.00 2010-03-15 00:39:35.402 074 18330.66 89.10 52285.85 88888.00 2010-03-15 00:39:35.902 074 18330.62 89.14 52285.72 88888.00 2010-03-15 00:39:36.402 074 18330.67 89.14 52285.67 88888.00 2010-03-15 00:39:36.902 074 18330.53 89.13 52285.63 88888.00 2010-03-15 00:39:37.402 074 18330.50 89.10 52285.63 88888.00 2010-03-15 00:39:37.902 074 18330.62 89.12 52285.62 88888.00 2010-03-15 00:39:38.402 074 18330.64 89.03 52285.58 88888.00 2010-03-15 00:39:38.902 074 18330.60 89.02 52285.59 88888.00 2010-03-15 00:39:39.402 074 18330.65 89.00 52285.52 88888.00 2010-03-15 00:39:39.902 074 18330.76 88.82 52285.50 88888.00 2010-03-15 00:39:40.402 074 18330.78 88.64 52285.58 88888.00 2010-03-15 00:39:40.902 074 18330.73 88.81 52285.40 88888.00 2010-03-15 00:39:41.402 074 18330.66 88.95 52285.32 88888.00 2010-03-15 00:39:41.902 074 18330.67 89.01 52285.28 88888.00 2010-03-15 00:39:42.402 074 18330.76 89.01 52285.37 88888.00 2010-03-15 00:39:42.902 074 18330.85 88.77 52285.51 88888.00 2010-03-15 00:39:43.402 074 18330.82 88.68 52285.60 88888.00 2010-03-15 00:39:43.902 074 18330.77 88.74 52285.68 88888.00 2010-03-15 00:39:44.402 074 18330.67 88.87 52285.65 88888.00 2010-03-15 00:39:44.902 074 18330.72 88.89 52285.52 88888.00 2010-03-15 00:39:45.402 074 18330.78 88.85 52285.43 88888.00 2010-03-15 00:39:45.902 074 18330.63 88.81 52285.32 88888.00 2010-03-15 00:39:46.402 074 18330.67 88.76 52285.19 88888.00 2010-03-15 00:39:46.902 074 18330.65 88.86 52285.16 88888.00 2010-03-15 00:39:47.402 074 18330.71 88.92 52285.18 88888.00 2010-03-15 00:39:47.902 074 18330.64 88.76 52285.30 88888.00 2010-03-15 00:39:48.402 074 18330.72 88.76 52285.38 88888.00 2010-03-15 00:39:48.902 074 18330.68 88.92 52285.58 88888.00 2010-03-15 00:39:49.402 074 18330.62 89.08 52285.50 88888.00 2010-03-15 00:39:49.902 074 18330.57 89.11 52285.58 88888.00 2010-03-15 00:39:50.402 074 18330.58 89.11 52285.73 88888.00 2010-03-15 00:39:50.902 074 18330.63 89.04 52285.75 88888.00 2010-03-15 00:39:51.402 074 18330.68 88.89 52285.83 88888.00 2010-03-15 00:39:51.902 074 18330.60 88.80 52285.79 88888.00 2010-03-15 00:39:52.402 074 18330.51 88.90 52285.79 88888.00 2010-03-15 00:39:52.902 074 18330.47 89.04 52285.76 88888.00 2010-03-15 00:39:53.402 074 18330.54 89.06 52285.66 88888.00 2010-03-15 00:39:53.902 074 18330.57 89.08 52285.76 88888.00 2010-03-15 00:39:54.402 074 18330.60 89.03 52285.77 88888.00 2010-03-15 00:39:54.902 074 18330.65 88.98 52285.74 88888.00 2010-03-15 00:39:55.402 074 18330.61 88.84 52285.79 88888.00 2010-03-15 00:39:55.902 074 18330.64 88.94 52285.78 88888.00 2010-03-15 00:39:56.402 074 18330.66 89.11 52285.67 88888.00 2010-03-15 00:39:56.902 074 18330.66 89.10 52285.74 88888.00 2010-03-15 00:39:57.402 074 18330.71 88.92 52285.68 88888.00 2010-03-15 00:39:57.902 074 18330.75 89.01 52285.67 88888.00 2010-03-15 00:39:58.402 074 18330.76 89.01 52285.67 88888.00 2010-03-15 00:39:58.902 074 18330.80 89.02 52285.66 88888.00 2010-03-15 00:39:59.402 074 18330.67 89.11 52285.68 88888.00 2010-03-15 00:39:59.902 074 18330.55 89.17 52285.63 88888.00 2010-03-15 00:40:00.402 074 18330.51 89.12 52285.40 88888.00 2010-03-15 00:40:00.902 074 18330.52 89.10 52285.53 88888.00 2010-03-15 00:40:01.402 074 18330.60 89.08 52285.65 88888.00 2010-03-15 00:40:01.902 074 18330.61 89.10 52285.79 88888.00 2010-03-15 00:40:02.402 074 18330.44 89.16 52285.78 88888.00 2010-03-15 00:40:02.902 074 18330.45 89.19 52285.67 88888.00 2010-03-15 00:40:03.402 074 18330.55 89.25 52285.75 88888.00 2010-03-15 00:40:03.902 074 18330.63 89.18 52285.73 88888.00 2010-03-15 00:40:04.402 074 18330.65 89.18 52285.58 88888.00 2010-03-15 00:40:04.902 074 18330.64 89.32 52285.50 88888.00 2010-03-15 00:40:05.402 074 18330.61 89.33 52285.31 88888.00 2010-03-15 00:40:05.902 074 18330.61 89.25 52285.15 88888.00 2010-03-15 00:40:06.402 074 18330.69 89.24 52285.27 88888.00 2010-03-15 00:40:06.902 074 18330.69 89.39 52285.37 88888.00 2010-03-15 00:40:07.402 074 18330.62 89.33 52285.42 88888.00 2010-03-15 00:40:07.902 074 18330.62 89.07 52285.38 88888.00 2010-03-15 00:40:08.402 074 18330.65 88.74 52285.41 88888.00 2010-03-15 00:40:08.902 074 18330.72 88.81 52285.59 88888.00 2010-03-15 00:40:09.402 074 18330.61 89.03 52285.56 88888.00 2010-03-15 00:40:09.902 074 18330.54 89.03 52285.59 88888.00 2010-03-15 00:40:10.402 074 18330.60 88.98 52285.72 88888.00 2010-03-15 00:40:10.902 074 18330.49 88.99 52285.70 88888.00 2010-03-15 00:40:11.402 074 18330.61 89.07 52285.78 88888.00 2010-03-15 00:40:11.902 074 18330.61 89.18 52285.67 88888.00 2010-03-15 00:40:12.402 074 18330.62 89.23 52285.59 88888.00 2010-03-15 00:40:12.902 074 18330.65 89.15 52285.51 88888.00 2010-03-15 00:40:13.402 074 18330.67 89.05 52285.48 88888.00 2010-03-15 00:40:13.902 074 18330.66 89.14 52285.49 88888.00 2010-03-15 00:40:14.402 074 18330.64 89.07 52285.33 88888.00 2010-03-15 00:40:14.902 074 18330.58 89.07 52285.37 88888.00 2010-03-15 00:40:15.402 074 18330.47 89.04 52285.49 88888.00 2010-03-15 00:40:15.902 074 18330.42 89.11 52285.61 88888.00 2010-03-15 00:40:16.402 074 18330.45 89.18 52285.63 88888.00 2010-03-15 00:40:16.902 074 18330.42 89.11 52285.65 88888.00 2010-03-15 00:40:17.402 074 18330.49 88.98 52285.75 88888.00 2010-03-15 00:40:17.902 074 18330.61 89.08 52285.75 88888.00 2010-03-15 00:40:18.402 074 18330.63 89.18 52285.84 88888.00 2010-03-15 00:40:18.902 074 18330.53 89.17 52285.74 88888.00 2010-03-15 00:40:19.402 074 18330.53 89.08 52285.76 88888.00 2010-03-15 00:40:19.902 074 18330.53 89.10 52285.94 88888.00 2010-03-15 00:40:20.402 074 18330.52 89.23 52286.00 88888.00 2010-03-15 00:40:20.902 074 18330.55 89.32 52285.87 88888.00 2010-03-15 00:40:21.402 074 18330.64 89.17 52285.95 88888.00 2010-03-15 00:40:21.902 074 18330.69 89.10 52286.04 88888.00 2010-03-15 00:40:22.402 074 18330.67 89.20 52286.06 88888.00 2010-03-15 00:40:22.902 074 18330.58 89.01 52285.88 88888.00 2010-03-15 00:40:23.402 074 18330.52 88.76 52285.78 88888.00 2010-03-15 00:40:23.902 074 18330.64 88.82 52285.89 88888.00 2010-03-15 00:40:24.402 074 18330.69 89.07 52285.86 88888.00 2010-03-15 00:40:24.902 074 18330.68 89.18 52285.87 88888.00 2010-03-15 00:40:25.402 074 18330.68 89.20 52285.81 88888.00 2010-03-15 00:40:25.902 074 18330.64 89.10 52285.62 88888.00 2010-03-15 00:40:26.402 074 18330.62 89.13 52285.60 88888.00 2010-03-15 00:40:26.902 074 18330.57 89.25 52285.60 88888.00 2010-03-15 00:40:27.402 074 18330.58 89.16 52285.64 88888.00 2010-03-15 00:40:27.902 074 18330.61 89.07 52285.72 88888.00 2010-03-15 00:40:28.402 074 18330.60 89.21 52285.73 88888.00 2010-03-15 00:40:28.902 074 18330.62 89.02 52285.74 88888.00 2010-03-15 00:40:29.402 074 18330.60 88.85 52285.77 88888.00 2010-03-15 00:40:29.902 074 18330.54 88.74 52285.76 88888.00 2010-03-15 00:40:30.402 074 18330.49 89.08 52285.78 88888.00 2010-03-15 00:40:30.902 074 18330.46 89.25 52285.83 88888.00 2010-03-15 00:40:31.402 074 18330.53 89.16 52285.76 88888.00 2010-03-15 00:40:31.902 074 18330.57 88.97 52285.74 88888.00 2010-03-15 00:40:32.402 074 18330.60 89.03 52285.68 88888.00 2010-03-15 00:40:32.902 074 18330.61 89.14 52285.75 88888.00 2010-03-15 00:40:33.402 074 18330.56 89.09 52285.75 88888.00 2010-03-15 00:40:33.902 074 18330.53 89.09 52285.64 88888.00 2010-03-15 00:40:34.402 074 18330.53 89.12 52285.67 88888.00 2010-03-15 00:40:34.902 074 18330.65 89.17 52285.74 88888.00 2010-03-15 00:40:35.402 074 18330.65 89.13 52285.79 88888.00 2010-03-15 00:40:35.902 074 18330.56 89.23 52285.81 88888.00 2010-03-15 00:40:36.402 074 18330.53 89.24 52285.75 88888.00 2010-03-15 00:40:36.902 074 18330.62 89.10 52285.66 88888.00 2010-03-15 00:40:37.402 074 18330.53 88.91 52285.77 88888.00 2010-03-15 00:40:37.902 074 18330.53 89.06 52285.86 88888.00 2010-03-15 00:40:38.402 074 18330.68 89.09 52285.89 88888.00 2010-03-15 00:40:38.902 074 18330.67 89.03 52285.82 88888.00 2010-03-15 00:40:39.402 074 18330.68 89.04 52285.85 88888.00 2010-03-15 00:40:39.902 074 18330.74 89.01 52285.86 88888.00 2010-03-15 00:40:40.402 074 18330.68 88.98 52285.65 88888.00 2010-03-15 00:40:40.902 074 18330.66 89.07 52285.70 88888.00 2010-03-15 00:40:41.402 074 18330.60 89.21 52285.79 88888.00 2010-03-15 00:40:41.902 074 18330.53 89.19 52285.83 88888.00 2010-03-15 00:40:42.402 074 18330.57 88.95 52285.68 88888.00 2010-03-15 00:40:42.902 074 18330.67 89.06 52285.62 88888.00 2010-03-15 00:40:43.402 074 18330.73 89.30 52285.65 88888.00 2010-03-15 00:40:43.902 074 18330.61 89.22 52285.68 88888.00 2010-03-15 00:40:44.402 074 18330.56 89.23 52285.50 88888.00 2010-03-15 00:40:44.902 074 18330.68 89.32 52285.43 88888.00 2010-03-15 00:40:45.402 074 18330.75 89.21 52285.49 88888.00 2010-03-15 00:40:45.902 074 18330.68 89.19 52285.71 88888.00 2010-03-15 00:40:46.402 074 18330.51 89.34 52285.67 88888.00 2010-03-15 00:40:46.902 074 18330.53 89.28 52285.42 88888.00 2010-03-15 00:40:47.402 074 18330.62 89.20 52285.41 88888.00 2010-03-15 00:40:47.902 074 18330.66 89.36 52285.55 88888.00 2010-03-15 00:40:48.402 074 18330.60 89.31 52285.63 88888.00 2010-03-15 00:40:48.902 074 18330.61 89.17 52285.61 88888.00 2010-03-15 00:40:49.402 074 18330.62 89.21 52285.59 88888.00 2010-03-15 00:40:49.902 074 18330.58 89.09 52285.64 88888.00 2010-03-15 00:40:50.402 074 18330.64 89.04 52285.76 88888.00 2010-03-15 00:40:50.902 074 18330.71 89.10 52285.74 88888.00 2010-03-15 00:40:51.402 074 18330.74 89.01 52285.64 88888.00 2010-03-15 00:40:51.902 074 18330.71 88.79 52285.56 88888.00 2010-03-15 00:40:52.402 074 18330.66 88.76 52285.61 88888.00 2010-03-15 00:40:52.902 074 18330.63 88.90 52285.61 88888.00 2010-03-15 00:40:53.402 074 18330.66 89.16 52285.65 88888.00 2010-03-15 00:40:53.902 074 18330.68 89.01 52285.61 88888.00 2010-03-15 00:40:54.402 074 18330.77 89.19 52285.62 88888.00 2010-03-15 00:40:54.902 074 18330.65 89.35 52285.59 88888.00 2010-03-15 00:40:55.402 074 18330.63 89.28 52285.42 88888.00 2010-03-15 00:40:55.902 074 18330.75 89.30 52285.38 88888.00 2010-03-15 00:40:56.402 074 18330.69 89.09 52285.30 88888.00 2010-03-15 00:40:56.902 074 18330.66 89.13 52285.29 88888.00 2010-03-15 00:40:57.402 074 18330.73 89.17 52285.37 88888.00 2010-03-15 00:40:57.902 074 18330.78 89.15 52285.47 88888.00 2010-03-15 00:40:58.402 074 18330.80 89.04 52285.59 88888.00 2010-03-15 00:40:58.902 074 18330.77 89.12 52285.58 88888.00 2010-03-15 00:40:59.402 074 18330.72 89.18 52285.51 88888.00 2010-03-15 00:40:59.902 074 18330.72 88.92 52285.39 88888.00 2010-03-15 00:41:00.402 074 18330.75 89.04 52285.27 88888.00 2010-03-15 00:41:00.902 074 18330.56 89.22 52285.26 88888.00 2010-03-15 00:41:01.402 074 18330.54 89.14 52285.32 88888.00 2010-03-15 00:41:01.902 074 18330.56 89.07 52285.46 88888.00 2010-03-15 00:41:02.402 074 18330.57 88.84 52285.54 88888.00 2010-03-15 00:41:02.902 074 18330.42 88.74 52285.52 88888.00 2010-03-15 00:41:03.402 074 18330.39 88.84 52285.55 88888.00 2010-03-15 00:41:03.902 074 18330.61 89.02 52285.41 88888.00 2010-03-15 00:41:04.402 074 18330.58 89.06 52285.41 88888.00 2010-03-15 00:41:04.902 074 18330.50 89.05 52285.50 88888.00 2010-03-15 00:41:05.402 074 18330.41 89.13 52285.60 88888.00 2010-03-15 00:41:05.902 074 18330.38 89.08 52285.56 88888.00 2010-03-15 00:41:06.402 074 18330.35 89.10 52285.56 88888.00 2010-03-15 00:41:06.902 074 18330.34 89.20 52285.53 88888.00 2010-03-15 00:41:07.402 074 18330.35 89.26 52285.40 88888.00 2010-03-15 00:41:07.902 074 18330.43 89.13 52285.42 88888.00 2010-03-15 00:41:08.402 074 18330.44 89.10 52285.41 88888.00 2010-03-15 00:41:08.902 074 18330.57 89.12 52285.40 88888.00 2010-03-15 00:41:09.402 074 18330.58 88.95 52285.46 88888.00 2010-03-15 00:41:09.902 074 18330.56 89.07 52285.41 88888.00 2010-03-15 00:41:10.402 074 18330.49 89.13 52285.38 88888.00 2010-03-15 00:41:10.902 074 18330.44 89.06 52285.41 88888.00 2010-03-15 00:41:11.402 074 18330.51 89.09 52285.41 88888.00 2010-03-15 00:41:11.902 074 18330.57 89.02 52285.44 88888.00 2010-03-15 00:41:12.402 074 18330.57 88.81 52285.41 88888.00 2010-03-15 00:41:12.902 074 18330.52 89.03 52285.46 88888.00 2010-03-15 00:41:13.402 074 18330.52 89.11 52285.50 88888.00 2010-03-15 00:41:13.902 074 18330.53 88.94 52285.50 88888.00 2010-03-15 00:41:14.402 074 18330.49 88.83 52285.39 88888.00 2010-03-15 00:41:14.902 074 18330.45 88.76 52285.32 88888.00 2010-03-15 00:41:15.402 074 18330.53 88.71 52285.33 88888.00 2010-03-15 00:41:15.902 074 18330.45 89.02 52285.38 88888.00 2010-03-15 00:41:16.402 074 18330.50 89.21 52285.37 88888.00 2010-03-15 00:41:16.902 074 18330.62 89.14 52285.55 88888.00 2010-03-15 00:41:17.402 074 18330.68 89.15 52285.78 88888.00 2010-03-15 00:41:17.902 074 18330.69 89.10 52285.78 88888.00 2010-03-15 00:41:18.402 074 18330.51 89.03 52285.63 88888.00 2010-03-15 00:41:18.902 074 18330.50 89.09 52285.54 88888.00 2010-03-15 00:41:19.402 074 18330.49 88.99 52285.59 88888.00 2010-03-15 00:41:19.902 074 18330.53 88.88 52285.54 88888.00 2010-03-15 00:41:20.402 074 18330.52 89.14 52285.51 88888.00 2010-03-15 00:41:20.902 074 18330.50 89.18 52285.62 88888.00 2010-03-15 00:41:21.402 074 18330.53 89.09 52285.67 88888.00 2010-03-15 00:41:21.902 074 18330.53 89.15 52285.67 88888.00 2010-03-15 00:41:22.402 074 18330.41 89.12 52285.68 88888.00 2010-03-15 00:41:22.902 074 18330.41 89.07 52285.75 88888.00 2010-03-15 00:41:23.402 074 18330.43 89.01 52285.73 88888.00 2010-03-15 00:41:23.902 074 18330.49 89.02 52285.79 88888.00 2010-03-15 00:41:24.402 074 18330.39 89.15 52285.72 88888.00 2010-03-15 00:41:24.902 074 18330.35 89.20 52285.64 88888.00 2010-03-15 00:41:25.402 074 18330.35 89.13 52285.58 88888.00 2010-03-15 00:41:25.902 074 18330.44 89.12 52285.54 88888.00 2010-03-15 00:41:26.402 074 18330.53 89.11 52285.64 88888.00 2010-03-15 00:41:26.902 074 18330.44 89.03 52285.70 88888.00 2010-03-15 00:41:27.402 074 18330.35 89.17 52285.67 88888.00 2010-03-15 00:41:27.902 074 18330.38 89.15 52285.66 88888.00 2010-03-15 00:41:28.402 074 18330.35 89.09 52285.62 88888.00 2010-03-15 00:41:28.902 074 18330.31 89.07 52285.68 88888.00 2010-03-15 00:41:29.402 074 18330.27 88.82 52285.68 88888.00 2010-03-15 00:41:29.902 074 18330.30 89.05 52285.77 88888.00 2010-03-15 00:41:30.402 074 18330.35 89.14 52285.60 88888.00 2010-03-15 00:41:30.902 074 18330.39 89.03 52285.64 88888.00 2010-03-15 00:41:31.402 074 18330.41 88.96 52285.67 88888.00 2010-03-15 00:41:31.902 074 18330.56 88.83 52285.65 88888.00 2010-03-15 00:41:32.402 074 18330.60 88.70 52285.67 88888.00 2010-03-15 00:41:32.902 074 18330.51 88.75 52285.73 88888.00 2010-03-15 00:41:33.402 074 18330.53 88.71 52285.63 88888.00 2010-03-15 00:41:33.902 074 18330.61 88.58 52285.40 88888.00 2010-03-15 00:41:34.402 074 18330.58 88.67 52285.26 88888.00 2010-03-15 00:41:34.902 074 18330.57 88.90 52285.12 88888.00 2010-03-15 00:41:35.402 074 18330.64 88.94 52285.39 88888.00 2010-03-15 00:41:35.902 074 18330.79 88.86 52285.50 88888.00 2010-03-15 00:41:36.402 074 18330.72 89.02 52285.48 88888.00 2010-03-15 00:41:36.902 074 18330.63 89.01 52285.38 88888.00 2010-03-15 00:41:37.402 074 18330.62 89.06 52285.37 88888.00 2010-03-15 00:41:37.902 074 18330.56 89.06 52285.31 88888.00 2010-03-15 00:41:38.402 074 18330.56 89.03 52285.36 88888.00 2010-03-15 00:41:38.902 074 18330.50 89.08 52285.46 88888.00 2010-03-15 00:41:39.402 074 18330.46 89.19 52285.48 88888.00 2010-03-15 00:41:39.902 074 18330.36 89.06 52285.53 88888.00 2010-03-15 00:41:40.402 074 18330.44 89.01 52285.47 88888.00 2010-03-15 00:41:40.902 074 18330.45 89.11 52285.51 88888.00 2010-03-15 00:41:41.402 074 18330.51 89.15 52285.58 88888.00 2010-03-15 00:41:41.902 074 18330.49 89.17 52285.53 88888.00 2010-03-15 00:41:42.402 074 18330.44 88.96 52285.52 88888.00 2010-03-15 00:41:42.902 074 18330.34 89.02 52285.67 88888.00 2010-03-15 00:41:43.402 074 18330.30 89.10 52285.84 88888.00 2010-03-15 00:41:43.902 074 18330.36 88.99 52285.68 88888.00 2010-03-15 00:41:44.402 074 18330.39 89.11 52285.55 88888.00 2010-03-15 00:41:44.902 074 18330.36 89.23 52285.65 88888.00 2010-03-15 00:41:45.402 074 18330.34 89.14 52285.76 88888.00 2010-03-15 00:41:45.902 074 18330.32 89.20 52285.87 88888.00 2010-03-15 00:41:46.402 074 18330.34 89.21 52285.75 88888.00 2010-03-15 00:41:46.902 074 18330.32 89.09 52285.63 88888.00 2010-03-15 00:41:47.402 074 18330.36 88.90 52285.68 88888.00 2010-03-15 00:41:47.902 074 18330.35 88.88 52285.61 88888.00 2010-03-15 00:41:48.402 074 18330.19 88.86 52285.71 88888.00 2010-03-15 00:41:48.902 074 18330.18 89.09 52285.84 88888.00 2010-03-15 00:41:49.402 074 18330.22 89.16 52285.74 88888.00 2010-03-15 00:41:49.902 074 18330.10 89.10 52285.81 88888.00 2010-03-15 00:41:50.402 074 18330.00 88.96 52285.67 88888.00 2010-03-15 00:41:50.902 074 18330.07 89.02 52285.62 88888.00 2010-03-15 00:41:51.402 074 18330.09 89.03 52285.53 88888.00 2010-03-15 00:41:51.902 074 18330.09 89.12 52285.62 88888.00 2010-03-15 00:41:52.402 074 18330.06 89.00 52285.74 88888.00 2010-03-15 00:41:52.902 074 18330.13 88.99 52285.74 88888.00 2010-03-15 00:41:53.402 074 18330.29 89.10 52285.73 88888.00 2010-03-15 00:41:53.902 074 18330.44 89.02 52285.71 88888.00 2010-03-15 00:41:54.402 074 18330.43 89.01 52285.62 88888.00 2010-03-15 00:41:54.902 074 18330.45 89.07 52285.51 88888.00 2010-03-15 00:41:55.402 074 18330.29 88.88 52285.46 88888.00 2010-03-15 00:41:55.902 074 18330.14 88.85 52285.44 88888.00 2010-03-15 00:41:56.402 074 18330.12 89.17 52285.49 88888.00 2010-03-15 00:41:56.902 074 18330.11 89.14 52285.48 88888.00 2010-03-15 00:41:57.402 074 18330.20 89.13 52285.29 88888.00 2010-03-15 00:41:57.902 074 18330.12 89.23 52285.31 88888.00 2010-03-15 00:41:58.402 074 18330.03 89.01 52285.18 88888.00 2010-03-15 00:41:58.902 074 18330.08 89.01 52285.19 88888.00 2010-03-15 00:41:59.402 074 18330.06 89.07 52285.18 88888.00 2010-03-15 00:41:59.902 074 18330.08 88.96 52285.16 88888.00 2010-03-15 00:42:00.402 074 18330.14 89.00 52285.12 88888.00 2010-03-15 00:42:00.902 074 18330.14 89.17 52285.18 88888.00 2010-03-15 00:42:01.402 074 18330.02 89.09 52285.20 88888.00 2010-03-15 00:42:01.902 074 18330.10 89.24 52285.26 88888.00 2010-03-15 00:42:02.402 074 18330.22 89.20 52285.16 88888.00 2010-03-15 00:42:02.902 074 18330.23 89.09 52285.28 88888.00 2010-03-15 00:42:03.402 074 18330.20 89.16 52285.51 88888.00 2010-03-15 00:42:03.902 074 18330.18 89.05 52285.61 88888.00 2010-03-15 00:42:04.402 074 18330.17 89.03 52285.49 88888.00 2010-03-15 00:42:04.902 074 18330.14 89.17 52285.46 88888.00 2010-03-15 00:42:05.402 074 18330.11 89.15 52285.44 88888.00 2010-03-15 00:42:05.902 074 18330.13 89.19 52285.46 88888.00 2010-03-15 00:42:06.402 074 18330.04 89.23 52285.47 88888.00 2010-03-15 00:42:06.902 074 18330.02 89.14 52285.56 88888.00 2010-03-15 00:42:07.402 074 18330.01 89.07 52285.47 88888.00 2010-03-15 00:42:07.902 074 18329.99 89.17 52285.40 88888.00 2010-03-15 00:42:08.402 074 18330.02 89.17 52285.47 88888.00 2010-03-15 00:42:08.902 074 18330.08 88.99 52285.59 88888.00 2010-03-15 00:42:09.402 074 18330.06 89.15 52285.61 88888.00 2010-03-15 00:42:09.902 074 18329.96 89.20 52285.61 88888.00 2010-03-15 00:42:10.402 074 18330.03 89.06 52285.56 88888.00 2010-03-15 00:42:10.902 074 18330.12 89.12 52285.50 88888.00 2010-03-15 00:42:11.402 074 18330.17 89.10 52285.50 88888.00 2010-03-15 00:42:11.902 074 18330.15 88.88 52285.38 88888.00 2010-03-15 00:42:12.402 074 18330.12 88.88 52285.27 88888.00 2010-03-15 00:42:12.902 074 18330.21 88.98 52285.26 88888.00 2010-03-15 00:42:13.402 074 18330.15 89.01 52285.24 88888.00 2010-03-15 00:42:13.902 074 18330.02 88.98 52285.19 88888.00 2010-03-15 00:42:14.402 074 18329.96 88.85 52285.35 88888.00 2010-03-15 00:42:14.902 074 18329.89 88.73 52285.58 88888.00 2010-03-15 00:42:15.402 074 18329.85 88.85 52285.66 88888.00 2010-03-15 00:42:15.902 074 18329.97 89.11 52285.59 88888.00 2010-03-15 00:42:16.402 074 18330.04 89.12 52285.64 88888.00 2010-03-15 00:42:16.902 074 18330.13 88.97 52285.66 88888.00 2010-03-15 00:42:17.402 074 18330.17 88.99 52285.61 88888.00 2010-03-15 00:42:17.902 074 18330.09 89.15 52285.55 88888.00 2010-03-15 00:42:18.402 074 18330.11 89.01 52285.38 88888.00 2010-03-15 00:42:18.902 074 18330.10 88.75 52285.35 88888.00 2010-03-15 00:42:19.402 074 18330.01 88.89 52285.32 88888.00 2010-03-15 00:42:19.902 074 18329.99 88.95 52285.20 88888.00 2010-03-15 00:42:20.402 074 18330.04 88.86 52285.25 88888.00 2010-03-15 00:42:20.902 074 18330.00 88.92 52285.27 88888.00 2010-03-15 00:42:21.402 074 18329.97 89.03 52285.20 88888.00 2010-03-15 00:42:21.902 074 18329.93 89.03 52285.21 88888.00 2010-03-15 00:42:22.402 074 18329.89 88.94 52285.43 88888.00 2010-03-15 00:42:22.902 074 18329.95 89.00 52285.47 88888.00 2010-03-15 00:42:23.402 074 18330.03 89.08 52285.43 88888.00 2010-03-15 00:42:23.902 074 18329.92 88.95 52285.50 88888.00 2010-03-15 00:42:24.402 074 18329.93 88.84 52285.40 88888.00 2010-03-15 00:42:24.902 074 18329.81 89.00 52285.30 88888.00 2010-03-15 00:42:25.402 074 18329.75 88.96 52285.37 88888.00 2010-03-15 00:42:25.902 074 18329.80 88.84 52285.30 88888.00 2010-03-15 00:42:26.402 074 18329.75 88.92 52285.25 88888.00 2010-03-15 00:42:26.902 074 18329.81 89.03 52285.29 88888.00 2010-03-15 00:42:27.402 074 18329.88 89.02 52285.24 88888.00 2010-03-15 00:42:27.902 074 18329.90 88.98 52285.25 88888.00 2010-03-15 00:42:28.402 074 18329.78 88.76 52285.25 88888.00 2010-03-15 00:42:28.902 074 18329.74 88.79 52285.21 88888.00 2010-03-15 00:42:29.402 074 18329.81 89.03 52285.35 88888.00 2010-03-15 00:42:29.902 074 18329.87 88.97 52285.24 88888.00 2010-03-15 00:42:30.402 074 18329.80 88.85 52285.25 88888.00 2010-03-15 00:42:30.902 074 18329.80 88.99 52285.35 88888.00 2010-03-15 00:42:31.402 074 18329.81 88.98 52285.38 88888.00 2010-03-15 00:42:31.902 074 18329.68 88.95 52285.30 88888.00 2010-03-15 00:42:32.402 074 18329.73 88.83 52285.29 88888.00 2010-03-15 00:42:32.902 074 18329.78 88.90 52285.41 88888.00 2010-03-15 00:42:33.402 074 18329.70 88.96 52285.38 88888.00 2010-03-15 00:42:33.902 074 18329.68 88.95 52285.26 88888.00 2010-03-15 00:42:34.402 074 18329.64 88.84 52285.23 88888.00 2010-03-15 00:42:34.902 074 18329.58 88.85 52285.24 88888.00 2010-03-15 00:42:35.402 074 18329.62 88.94 52285.21 88888.00 2010-03-15 00:42:35.902 074 18329.64 88.75 52285.24 88888.00 2010-03-15 00:42:36.402 074 18329.69 88.78 52285.27 88888.00 2010-03-15 00:42:36.902 074 18329.68 88.80 52285.32 88888.00 2010-03-15 00:42:37.402 074 18329.57 88.90 52285.43 88888.00 2010-03-15 00:42:37.902 074 18329.51 89.01 52285.50 88888.00 2010-03-15 00:42:38.402 074 18329.49 89.04 52285.37 88888.00 2010-03-15 00:42:38.902 074 18329.54 88.91 52285.30 88888.00 2010-03-15 00:42:39.402 074 18329.57 88.85 52285.32 88888.00 2010-03-15 00:42:39.902 074 18329.54 88.94 52285.12 88888.00 2010-03-15 00:42:40.402 074 18329.48 89.02 52285.02 88888.00 2010-03-15 00:42:40.902 074 18329.44 88.94 52285.04 88888.00 2010-03-15 00:42:41.402 074 18329.39 88.79 52285.06 88888.00 2010-03-15 00:42:41.902 074 18329.52 88.71 52285.09 88888.00 2010-03-15 00:42:42.402 074 18329.51 88.76 52285.01 88888.00 2010-03-15 00:42:42.902 074 18329.54 88.94 52284.96 88888.00 2010-03-15 00:42:43.402 074 18329.58 89.04 52284.97 88888.00 2010-03-15 00:42:43.902 074 18329.69 88.94 52285.00 88888.00 2010-03-15 00:42:44.402 074 18329.74 88.77 52284.98 88888.00 2010-03-15 00:42:44.902 074 18329.67 88.78 52284.95 88888.00 2010-03-15 00:42:45.402 074 18329.74 88.90 52284.92 88888.00 2010-03-15 00:42:45.902 074 18329.82 88.82 52284.93 88888.00 2010-03-15 00:42:46.402 074 18329.82 88.71 52285.04 88888.00 2010-03-15 00:42:46.902 074 18329.76 88.71 52285.17 88888.00 2010-03-15 00:42:47.402 074 18329.74 88.83 52285.18 88888.00 2010-03-15 00:42:47.902 074 18329.78 88.92 52285.21 88888.00 2010-03-15 00:42:48.402 074 18329.63 88.84 52285.14 88888.00 2010-03-15 00:42:48.902 074 18329.62 88.73 52285.10 88888.00 2010-03-15 00:42:49.402 074 18329.59 88.76 52285.06 88888.00 2010-03-15 00:42:49.902 074 18329.55 88.67 52285.01 88888.00 2010-03-15 00:42:50.402 074 18329.53 88.62 52285.15 88888.00 2010-03-15 00:42:50.902 074 18329.59 88.67 52285.23 88888.00 2010-03-15 00:42:51.402 074 18329.63 88.86 52285.21 88888.00 2010-03-15 00:42:51.902 074 18329.56 88.89 52285.23 88888.00 2010-03-15 00:42:52.402 074 18329.38 88.70 52285.14 88888.00 2010-03-15 00:42:52.902 074 18329.48 88.68 52285.18 88888.00 2010-03-15 00:42:53.402 074 18329.56 88.73 52285.15 88888.00 2010-03-15 00:42:53.902 074 18329.65 88.74 52285.08 88888.00 2010-03-15 00:42:54.402 074 18329.69 88.80 52285.01 88888.00 2010-03-15 00:42:54.902 074 18329.78 88.83 52285.00 88888.00 2010-03-15 00:42:55.402 074 18329.84 88.80 52285.08 88888.00 2010-03-15 00:42:55.902 074 18329.86 88.66 52285.05 88888.00 2010-03-15 00:42:56.402 074 18329.80 88.65 52284.92 88888.00 2010-03-15 00:42:56.902 074 18329.77 88.64 52285.03 88888.00 2010-03-15 00:42:57.402 074 18329.69 88.86 52285.13 88888.00 2010-03-15 00:42:57.902 074 18329.57 88.98 52285.01 88888.00 2010-03-15 00:42:58.402 074 18329.53 88.89 52285.24 88888.00 2010-03-15 00:42:58.902 074 18329.51 88.79 52285.37 88888.00 2010-03-15 00:42:59.402 074 18329.47 88.65 52285.33 88888.00 2010-03-15 00:42:59.902 074 18329.38 88.39 52285.19 88888.00 2010-03-15 00:43:00.402 074 18329.42 88.39 52285.35 88888.00 2010-03-15 00:43:00.902 074 18329.43 88.68 52285.31 88888.00 2010-03-15 00:43:01.402 074 18329.36 88.83 52285.29 88888.00 2010-03-15 00:43:01.902 074 18329.35 88.91 52285.28 88888.00 2010-03-15 00:43:02.402 074 18329.38 89.01 52285.24 88888.00 2010-03-15 00:43:02.902 074 18329.49 89.03 52285.20 88888.00 2010-03-15 00:43:03.402 074 18329.46 88.96 52285.15 88888.00 2010-03-15 00:43:03.902 074 18329.51 88.82 52285.18 88888.00 2010-03-15 00:43:04.402 074 18329.44 88.76 52285.10 88888.00 2010-03-15 00:43:04.902 074 18329.51 88.76 52285.17 88888.00 2010-03-15 00:43:05.402 074 18329.45 88.80 52285.09 88888.00 2010-03-15 00:43:05.902 074 18329.37 88.86 52285.26 88888.00 2010-03-15 00:43:06.402 074 18329.43 88.88 52285.25 88888.00 2010-03-15 00:43:06.902 074 18329.54 88.85 52285.19 88888.00 2010-03-15 00:43:07.402 074 18329.44 88.74 52285.33 88888.00 2010-03-15 00:43:07.902 074 18329.42 88.71 52285.33 88888.00 2010-03-15 00:43:08.402 074 18329.36 88.64 52285.26 88888.00 2010-03-15 00:43:08.902 074 18329.37 88.57 52285.35 88888.00 2010-03-15 00:43:09.402 074 18329.42 88.70 52285.40 88888.00 2010-03-15 00:43:09.902 074 18329.36 88.83 52285.44 88888.00 2010-03-15 00:43:10.402 074 18329.33 88.83 52285.30 88888.00 2010-03-15 00:43:10.902 074 18329.34 88.82 52285.28 88888.00 2010-03-15 00:43:11.402 074 18329.32 88.77 52285.26 88888.00 2010-03-15 00:43:11.902 074 18329.33 88.76 52285.32 88888.00 2010-03-15 00:43:12.402 074 18329.27 88.74 52285.32 88888.00 2010-03-15 00:43:12.902 074 18329.34 88.78 52285.42 88888.00 2010-03-15 00:43:13.402 074 18329.54 88.70 52285.46 88888.00 2010-03-15 00:43:13.902 074 18329.54 88.64 52285.40 88888.00 2010-03-15 00:43:14.402 074 18329.38 88.51 52285.43 88888.00 2010-03-15 00:43:14.902 074 18329.45 88.55 52285.36 88888.00 2010-03-15 00:43:15.402 074 18329.39 88.58 52285.38 88888.00 2010-03-15 00:43:15.902 074 18329.33 88.66 52285.41 88888.00 2010-03-15 00:43:16.402 074 18329.33 88.78 52285.32 88888.00 2010-03-15 00:43:16.902 074 18329.27 88.82 52285.17 88888.00 2010-03-15 00:43:17.402 074 18329.31 88.75 52285.18 88888.00 2010-03-15 00:43:17.902 074 18329.36 88.75 52285.19 88888.00 2010-03-15 00:43:18.402 074 18329.39 88.73 52285.29 88888.00 2010-03-15 00:43:18.902 074 18329.28 88.76 52285.50 88888.00 2010-03-15 00:43:19.402 074 18329.32 88.75 52285.60 88888.00 2010-03-15 00:43:19.902 074 18329.37 88.68 52285.68 88888.00 2010-03-15 00:43:20.402 074 18329.28 88.62 52285.58 88888.00 2010-03-15 00:43:20.902 074 18329.21 88.67 52285.46 88888.00 2010-03-15 00:43:21.402 074 18329.19 88.65 52285.39 88888.00 2010-03-15 00:43:21.902 074 18329.25 88.56 52285.44 88888.00 2010-03-15 00:43:22.402 074 18329.17 88.52 52285.53 88888.00 2010-03-15 00:43:22.902 074 18329.13 88.58 52285.51 88888.00 2010-03-15 00:43:23.402 074 18329.22 88.62 52285.48 88888.00 2010-03-15 00:43:23.902 074 18329.27 88.71 52285.40 88888.00 2010-03-15 00:43:24.402 074 18329.28 88.73 52285.44 88888.00 2010-03-15 00:43:24.902 074 18329.26 88.69 52285.40 88888.00 2010-03-15 00:43:25.402 074 18329.30 88.78 52285.32 88888.00 2010-03-15 00:43:25.902 074 18329.27 88.61 52285.41 88888.00 2010-03-15 00:43:26.402 074 18329.23 88.63 52285.47 88888.00 2010-03-15 00:43:26.902 074 18329.33 88.51 52285.48 88888.00 2010-03-15 00:43:27.402 074 18329.31 88.67 52285.44 88888.00 2010-03-15 00:43:27.902 074 18329.19 88.69 52285.53 88888.00 2010-03-15 00:43:28.402 074 18329.15 88.73 52285.50 88888.00 2010-03-15 00:43:28.902 074 18329.10 88.72 52285.58 88888.00 2010-03-15 00:43:29.402 074 18329.11 88.74 52285.48 88888.00 2010-03-15 00:43:29.902 074 18329.09 88.77 52285.42 88888.00 2010-03-15 00:43:30.402 074 18328.98 88.84 52285.47 88888.00 2010-03-15 00:43:30.902 074 18329.02 88.80 52285.38 88888.00 2010-03-15 00:43:31.402 074 18329.14 88.73 52285.40 88888.00 2010-03-15 00:43:31.902 074 18329.17 88.77 52285.59 88888.00 2010-03-15 00:43:32.402 074 18329.04 88.83 52285.49 88888.00 2010-03-15 00:43:32.902 074 18329.09 88.85 52285.40 88888.00 2010-03-15 00:43:33.402 074 18329.20 88.85 52285.23 88888.00 2010-03-15 00:43:33.902 074 18329.19 88.89 52285.25 88888.00 2010-03-15 00:43:34.402 074 18329.11 88.96 52285.32 88888.00 2010-03-15 00:43:34.902 074 18329.04 88.77 52285.40 88888.00 2010-03-15 00:43:35.402 074 18329.13 88.77 52285.52 88888.00 2010-03-15 00:43:35.902 074 18329.15 88.99 52285.54 88888.00 2010-03-15 00:43:36.402 074 18329.13 89.01 52285.63 88888.00 2010-03-15 00:43:36.902 074 18329.09 88.96 52285.67 88888.00 2010-03-15 00:43:37.402 074 18329.17 88.87 52285.73 88888.00 2010-03-15 00:43:37.902 074 18329.08 88.78 52285.60 88888.00 2010-03-15 00:43:38.402 074 18329.11 88.62 52285.56 88888.00 2010-03-15 00:43:38.902 074 18329.17 88.64 52285.58 88888.00 2010-03-15 00:43:39.402 074 18329.20 88.69 52285.60 88888.00 2010-03-15 00:43:39.902 074 18329.21 88.71 52285.62 88888.00 2010-03-15 00:43:40.402 074 18329.15 88.69 52285.64 88888.00 2010-03-15 00:43:40.902 074 18329.16 88.69 52285.74 88888.00 2010-03-15 00:43:41.402 074 18329.26 88.67 52285.82 88888.00 2010-03-15 00:43:41.902 074 18329.21 88.58 52285.79 88888.00 2010-03-15 00:43:42.402 074 18329.13 88.66 52285.82 88888.00 2010-03-15 00:43:42.902 074 18329.01 88.74 52285.75 88888.00 2010-03-15 00:43:43.402 074 18329.11 88.59 52285.59 88888.00 2010-03-15 00:43:43.902 074 18329.14 88.42 52285.52 88888.00 2010-03-15 00:43:44.402 074 18329.14 88.47 52285.53 88888.00 2010-03-15 00:43:44.902 074 18329.21 88.46 52285.65 88888.00 2010-03-15 00:43:45.402 074 18329.22 88.31 52285.56 88888.00 2010-03-15 00:43:45.902 074 18329.15 88.37 52285.55 88888.00 2010-03-15 00:43:46.402 074 18329.21 88.69 52285.42 88888.00 2010-03-15 00:43:46.902 074 18329.22 88.82 52285.41 88888.00 2010-03-15 00:43:47.402 074 18329.11 88.75 52285.46 88888.00 2010-03-15 00:43:47.902 074 18329.06 88.77 52285.44 88888.00 2010-03-15 00:43:48.402 074 18329.10 88.70 52285.51 88888.00 2010-03-15 00:43:48.902 074 18329.15 88.68 52285.51 88888.00 2010-03-15 00:43:49.402 074 18329.11 88.73 52285.58 88888.00 2010-03-15 00:43:49.902 074 18329.10 88.71 52285.68 88888.00 2010-03-15 00:43:50.402 074 18329.11 88.66 52285.63 88888.00 2010-03-15 00:43:50.902 074 18329.10 88.58 52285.56 88888.00 2010-03-15 00:43:51.402 074 18329.06 88.67 52285.61 88888.00 2010-03-15 00:43:51.902 074 18329.08 88.69 52285.40 88888.00 2010-03-15 00:43:52.402 074 18329.02 88.51 52285.33 88888.00 2010-03-15 00:43:52.902 074 18329.08 88.37 52285.40 88888.00 2010-03-15 00:43:53.402 074 18329.04 88.51 52285.50 88888.00 2010-03-15 00:43:53.902 074 18328.95 88.61 52285.47 88888.00 2010-03-15 00:43:54.402 074 18328.91 88.75 52285.49 88888.00 2010-03-15 00:43:54.902 074 18328.94 88.71 52285.44 88888.00 2010-03-15 00:43:55.402 074 18329.00 88.51 52285.42 88888.00 2010-03-15 00:43:55.902 074 18329.04 88.47 52285.39 88888.00 2010-03-15 00:43:56.402 074 18329.01 88.46 52285.40 88888.00 2010-03-15 00:43:56.902 074 18329.01 88.51 52285.33 88888.00 2010-03-15 00:43:57.402 074 18329.02 88.58 52285.31 88888.00 2010-03-15 00:43:57.902 074 18329.06 88.68 52285.40 88888.00 2010-03-15 00:43:58.402 074 18329.08 88.66 52285.46 88888.00 2010-03-15 00:43:58.902 074 18329.06 88.30 52285.41 88888.00 2010-03-15 00:43:59.402 074 18329.00 88.14 52285.23 88888.00 2010-03-15 00:43:59.902 074 18329.05 88.45 52285.10 88888.00 2010-03-15 00:44:00.402 074 18329.04 88.76 52285.12 88888.00 2010-03-15 00:44:00.902 074 18328.83 88.69 52285.07 88888.00 2010-03-15 00:44:01.402 074 18328.86 88.61 52285.06 88888.00 2010-03-15 00:44:01.902 074 18328.99 88.52 52285.15 88888.00 2010-03-15 00:44:02.402 074 18329.05 88.62 52285.29 88888.00 2010-03-15 00:44:02.902 074 18329.01 88.65 52285.24 88888.00 2010-03-15 00:44:03.402 074 18328.99 88.62 52285.20 88888.00 2010-03-15 00:44:03.902 074 18328.95 88.57 52285.41 88888.00 2010-03-15 00:44:04.402 074 18329.01 88.51 52285.43 88888.00 2010-03-15 00:44:04.902 074 18329.06 88.65 52285.33 88888.00 2010-03-15 00:44:05.402 074 18329.10 88.81 52285.36 88888.00 2010-03-15 00:44:05.902 074 18329.04 88.74 52285.41 88888.00 2010-03-15 00:44:06.402 074 18329.14 88.65 52285.48 88888.00 2010-03-15 00:44:06.902 074 18329.13 88.65 52285.61 88888.00 2010-03-15 00:44:07.402 074 18329.05 88.75 52285.53 88888.00 2010-03-15 00:44:07.902 074 18329.05 88.74 52285.32 88888.00 2010-03-15 00:44:08.402 074 18329.01 88.65 52285.30 88888.00 2010-03-15 00:44:08.902 074 18329.03 88.55 52285.40 88888.00 2010-03-15 00:44:09.402 074 18329.02 88.57 52285.46 88888.00 2010-03-15 00:44:09.902 074 18329.10 88.48 52285.39 88888.00 2010-03-15 00:44:10.402 074 18329.05 88.36 52285.40 88888.00 2010-03-15 00:44:10.902 074 18328.97 88.43 52285.31 88888.00 2010-03-15 00:44:11.402 074 18329.06 88.61 52285.43 88888.00 2010-03-15 00:44:11.902 074 18329.12 88.70 52285.47 88888.00 2010-03-15 00:44:12.402 074 18329.15 88.72 52285.40 88888.00 2010-03-15 00:44:12.902 074 18329.10 88.54 52285.32 88888.00 2010-03-15 00:44:13.402 074 18328.99 88.59 52285.31 88888.00 2010-03-15 00:44:13.902 074 18329.00 88.75 52285.33 88888.00 2010-03-15 00:44:14.402 074 18329.04 88.73 52285.47 88888.00 2010-03-15 00:44:14.902 074 18329.09 88.67 52285.55 88888.00 2010-03-15 00:44:15.402 074 18329.13 88.67 52285.58 88888.00 2010-03-15 00:44:15.902 074 18329.08 88.73 52285.47 88888.00 2010-03-15 00:44:16.402 074 18328.99 88.61 52285.38 88888.00 2010-03-15 00:44:16.902 074 18329.05 88.50 52285.40 88888.00 2010-03-15 00:44:17.402 074 18329.03 88.56 52285.47 88888.00 2010-03-15 00:44:17.902 074 18329.06 88.72 52285.44 88888.00 2010-03-15 00:44:18.402 074 18329.15 88.63 52285.39 88888.00 2010-03-15 00:44:18.902 074 18329.02 88.68 52285.26 88888.00 2010-03-15 00:44:19.402 074 18329.05 88.69 52285.20 88888.00 2010-03-15 00:44:19.902 074 18329.14 88.66 52285.24 88888.00 2010-03-15 00:44:20.402 074 18329.15 88.67 52285.23 88888.00 2010-03-15 00:44:20.902 074 18329.15 88.68 52285.37 88888.00 2010-03-15 00:44:21.402 074 18329.19 88.59 52285.43 88888.00 2010-03-15 00:44:21.902 074 18329.17 88.53 52285.44 88888.00 2010-03-15 00:44:22.402 074 18329.22 88.58 52285.49 88888.00 2010-03-15 00:44:22.902 074 18329.22 88.43 52285.32 88888.00 2010-03-15 00:44:23.402 074 18329.23 88.38 52285.27 88888.00 2010-03-15 00:44:23.902 074 18329.24 88.49 52285.31 88888.00 2010-03-15 00:44:24.402 074 18329.20 88.51 52285.41 88888.00 2010-03-15 00:44:24.902 074 18329.15 88.72 52285.46 88888.00 2010-03-15 00:44:25.402 074 18329.19 88.75 52285.30 88888.00 2010-03-15 00:44:25.902 074 18329.13 88.53 52285.23 88888.00 2010-03-15 00:44:26.402 074 18329.19 88.51 52285.36 88888.00 2010-03-15 00:44:26.902 074 18329.15 88.48 52285.33 88888.00 2010-03-15 00:44:27.402 074 18329.24 88.48 52285.17 88888.00 2010-03-15 00:44:27.902 074 18329.22 88.49 52285.23 88888.00 2010-03-15 00:44:28.402 074 18329.19 88.39 52285.32 88888.00 2010-03-15 00:44:28.902 074 18329.16 88.49 52285.35 88888.00 2010-03-15 00:44:29.402 074 18329.16 88.48 52285.25 88888.00 2010-03-15 00:44:29.902 074 18329.12 88.37 52285.29 88888.00 2010-03-15 00:44:30.402 074 18329.22 88.51 52285.38 88888.00 2010-03-15 00:44:30.902 074 18329.14 88.42 52285.32 88888.00 2010-03-15 00:44:31.402 074 18328.98 88.46 52285.30 88888.00 2010-03-15 00:44:31.902 074 18329.14 88.50 52285.20 88888.00 2010-03-15 00:44:32.402 074 18329.20 88.34 52285.20 88888.00 2010-03-15 00:44:32.902 074 18329.13 88.30 52285.20 88888.00 2010-03-15 00:44:33.402 074 18329.19 88.20 52285.15 88888.00 2010-03-15 00:44:33.902 074 18329.14 88.36 52285.30 88888.00 2010-03-15 00:44:34.402 074 18329.13 88.30 52285.14 88888.00 2010-03-15 00:44:34.902 074 18329.14 88.15 52285.06 88888.00 2010-03-15 00:44:35.402 074 18329.13 88.24 52285.18 88888.00 2010-03-15 00:44:35.902 074 18329.09 88.45 52285.29 88888.00 2010-03-15 00:44:36.402 074 18329.05 88.37 52285.35 88888.00 2010-03-15 00:44:36.902 074 18329.25 88.37 52285.26 88888.00 2010-03-15 00:44:37.402 074 18329.31 88.36 52285.25 88888.00 2010-03-15 00:44:37.902 074 18329.28 88.44 52285.19 88888.00 2010-03-15 00:44:38.402 074 18329.21 88.41 52285.14 88888.00 2010-03-15 00:44:38.902 074 18329.19 88.52 52285.20 88888.00 2010-03-15 00:44:39.402 074 18329.27 88.50 52285.16 88888.00 2010-03-15 00:44:39.902 074 18329.27 88.49 52285.12 88888.00 2010-03-15 00:44:40.402 074 18329.28 88.53 52285.06 88888.00 2010-03-15 00:44:40.902 074 18329.23 88.61 52285.01 88888.00 2010-03-15 00:44:41.402 074 18329.25 88.64 52285.16 88888.00 2010-03-15 00:44:41.902 074 18329.13 88.61 52285.35 88888.00 2010-03-15 00:44:42.402 074 18329.10 88.66 52285.30 88888.00 2010-03-15 00:44:42.902 074 18329.12 88.59 52285.27 88888.00 2010-03-15 00:44:43.402 074 18329.15 88.59 52285.24 88888.00 2010-03-15 00:44:43.902 074 18329.21 88.57 52285.27 88888.00 2010-03-15 00:44:44.402 074 18329.35 88.66 52285.33 88888.00 2010-03-15 00:44:44.902 074 18329.27 88.65 52285.25 88888.00 2010-03-15 00:44:45.402 074 18329.14 88.43 52285.14 88888.00 2010-03-15 00:44:45.902 074 18329.12 88.17 52285.08 88888.00 2010-03-15 00:44:46.402 074 18329.21 88.21 52285.13 88888.00 2010-03-15 00:44:46.902 074 18329.21 88.33 52285.25 88888.00 2010-03-15 00:44:47.402 074 18329.22 88.50 52285.39 88888.00 2010-03-15 00:44:47.902 074 18329.27 88.59 52285.23 88888.00 2010-03-15 00:44:48.402 074 18329.36 88.51 52285.32 88888.00 2010-03-15 00:44:48.902 074 18329.30 88.55 52285.32 88888.00 2010-03-15 00:44:49.402 074 18329.25 88.59 52285.30 88888.00 2010-03-15 00:44:49.902 074 18329.21 88.58 52285.23 88888.00 2010-03-15 00:44:50.402 074 18329.25 88.61 52285.27 88888.00 2010-03-15 00:44:50.902 074 18329.34 88.62 52285.23 88888.00 2010-03-15 00:44:51.402 074 18329.27 88.56 52285.13 88888.00 2010-03-15 00:44:51.902 074 18329.36 88.63 52285.07 88888.00 2010-03-15 00:44:52.402 074 18329.54 88.69 52285.16 88888.00 2010-03-15 00:44:52.902 074 18329.51 88.62 52285.15 88888.00 2010-03-15 00:44:53.402 074 18329.45 88.68 52285.09 88888.00 2010-03-15 00:44:53.902 074 18329.36 88.58 52285.04 88888.00 2010-03-15 00:44:54.402 074 18329.26 88.55 52285.09 88888.00 2010-03-15 00:44:54.902 074 18329.37 88.58 52285.17 88888.00 2010-03-15 00:44:55.402 074 18329.46 88.62 52285.24 88888.00 2010-03-15 00:44:55.902 074 18329.42 88.68 52285.21 88888.00 2010-03-15 00:44:56.402 074 18329.36 88.69 52285.29 88888.00 2010-03-15 00:44:56.902 074 18329.36 88.79 52285.25 88888.00 2010-03-15 00:44:57.402 074 18329.36 88.76 52285.32 88888.00 2010-03-15 00:44:57.902 074 18329.36 88.58 52285.31 88888.00 2010-03-15 00:44:58.402 074 18329.38 88.42 52285.20 88888.00 2010-03-15 00:44:58.902 074 18329.44 88.43 52285.13 88888.00 2010-03-15 00:44:59.402 074 18329.42 88.51 52285.27 88888.00 2010-03-15 00:44:59.902 074 18329.33 88.68 52285.23 88888.00 2010-03-15 00:45:00.402 074 18329.33 88.74 52285.15 88888.00 2010-03-15 00:45:00.902 074 18329.49 88.56 52285.18 88888.00 2010-03-15 00:45:01.402 074 18329.33 88.66 52285.21 88888.00 2010-03-15 00:45:01.902 074 18329.20 88.69 52285.14 88888.00 2010-03-15 00:45:02.402 074 18329.27 88.59 52285.20 88888.00 2010-03-15 00:45:02.902 074 18329.38 88.70 52285.24 88888.00 2010-03-15 00:45:03.402 074 18329.31 88.66 52285.03 88888.00 2010-03-15 00:45:03.902 074 18329.37 88.63 52285.00 88888.00 2010-03-15 00:45:04.402 074 18329.31 88.72 52285.15 88888.00 2010-03-15 00:45:04.902 074 18329.23 88.77 52285.26 88888.00 2010-03-15 00:45:05.402 074 18329.32 88.78 52285.27 88888.00 2010-03-15 00:45:05.902 074 18329.36 88.72 52285.16 88888.00 2010-03-15 00:45:06.402 074 18329.22 88.63 52285.12 88888.00 2010-03-15 00:45:06.902 074 18329.32 88.67 52285.05 88888.00 2010-03-15 00:45:07.402 074 18329.38 88.73 52285.03 88888.00 2010-03-15 00:45:07.902 074 18329.44 88.71 52285.10 88888.00 2010-03-15 00:45:08.402 074 18329.39 88.74 52285.07 88888.00 2010-03-15 00:45:08.902 074 18329.43 88.75 52285.06 88888.00 2010-03-15 00:45:09.402 074 18329.42 88.66 52285.09 88888.00 2010-03-15 00:45:09.902 074 18329.36 88.68 52285.13 88888.00 2010-03-15 00:45:10.402 074 18329.22 88.74 52285.13 88888.00 2010-03-15 00:45:10.902 074 18329.28 88.71 52285.01 88888.00 2010-03-15 00:45:11.402 074 18329.35 88.72 52285.10 88888.00 2010-03-15 00:45:11.902 074 18329.34 88.74 52285.10 88888.00 2010-03-15 00:45:12.402 074 18329.32 88.71 52285.15 88888.00 2010-03-15 00:45:12.902 074 18329.27 88.68 52285.10 88888.00 2010-03-15 00:45:13.402 074 18329.25 88.55 52285.01 88888.00 2010-03-15 00:45:13.902 074 18329.30 88.56 52285.04 88888.00 2010-03-15 00:45:14.402 074 18329.34 88.55 52285.03 88888.00 2010-03-15 00:45:14.902 074 18329.31 88.45 52285.04 88888.00 2010-03-15 00:45:15.402 074 18329.32 88.38 52285.08 88888.00 2010-03-15 00:45:15.902 074 18329.34 88.56 52285.06 88888.00 2010-03-15 00:45:16.402 074 18329.30 88.69 52285.09 88888.00 2010-03-15 00:45:16.902 074 18329.13 88.67 52285.14 88888.00 2010-03-15 00:45:17.402 074 18329.15 88.69 52285.23 88888.00 2010-03-15 00:45:17.902 074 18329.17 88.63 52285.25 88888.00 2010-03-15 00:45:18.402 074 18329.30 88.64 52285.27 88888.00 2010-03-15 00:45:18.902 074 18329.26 88.54 52285.32 88888.00 2010-03-15 00:45:19.402 074 18329.30 88.38 52285.29 88888.00 2010-03-15 00:45:19.902 074 18329.32 88.33 52285.27 88888.00 2010-03-15 00:45:20.402 074 18329.32 88.33 52285.01 88888.00 2010-03-15 00:45:20.902 074 18329.30 88.56 52284.96 88888.00 2010-03-15 00:45:21.402 074 18329.36 88.68 52285.20 88888.00 2010-03-15 00:45:21.902 074 18329.31 88.70 52285.26 88888.00 2010-03-15 00:45:22.402 074 18329.42 88.61 52285.21 88888.00 2010-03-15 00:45:22.902 074 18329.38 88.62 52285.23 88888.00 2010-03-15 00:45:23.402 074 18329.36 88.63 52285.15 88888.00 2010-03-15 00:45:23.902 074 18329.35 88.66 52285.08 88888.00 2010-03-15 00:45:24.402 074 18329.34 88.66 52285.10 88888.00 2010-03-15 00:45:24.902 074 18329.24 88.68 52285.16 88888.00 2010-03-15 00:45:25.402 074 18329.30 88.72 52285.15 88888.00 2010-03-15 00:45:25.902 074 18329.14 88.69 52285.10 88888.00 2010-03-15 00:45:26.402 074 18329.24 88.73 52285.18 88888.00 2010-03-15 00:45:26.902 074 18329.35 88.81 52285.24 88888.00 2010-03-15 00:45:27.402 074 18329.36 88.80 52285.24 88888.00 2010-03-15 00:45:27.902 074 18329.24 88.77 52285.16 88888.00 2010-03-15 00:45:28.402 074 18329.26 88.74 52285.19 88888.00 2010-03-15 00:45:28.902 074 18329.30 88.70 52285.28 88888.00 2010-03-15 00:45:29.402 074 18329.30 88.63 52285.23 88888.00 2010-03-15 00:45:29.902 074 18329.32 88.46 52285.30 88888.00 2010-03-15 00:45:30.402 074 18329.33 88.42 52285.23 88888.00 2010-03-15 00:45:30.902 074 18329.44 88.57 52285.18 88888.00 2010-03-15 00:45:31.402 074 18329.34 88.75 52285.12 88888.00 2010-03-15 00:45:31.902 074 18329.37 88.91 52285.14 88888.00 2010-03-15 00:45:32.402 074 18329.34 88.89 52285.13 88888.00 2010-03-15 00:45:32.902 074 18329.36 88.73 52285.08 88888.00 2010-03-15 00:45:33.402 074 18329.32 88.64 52285.00 88888.00 2010-03-15 00:45:33.902 074 18329.22 88.56 52285.03 88888.00 2010-03-15 00:45:34.402 074 18329.23 88.66 52285.14 88888.00 2010-03-15 00:45:34.902 074 18329.31 88.71 52285.24 88888.00 2010-03-15 00:45:35.402 074 18329.43 88.63 52285.21 88888.00 2010-03-15 00:45:35.902 074 18329.56 88.62 52285.29 88888.00 2010-03-15 00:45:36.399 074 18329.48 88.70 52285.25 88888.00 2010-03-15 00:45:36.909 074 18329.34 88.82 52285.23 88888.00 2010-03-15 00:45:37.409 074 18329.38 88.83 52285.19 88888.00 2010-03-15 00:45:37.909 074 18329.42 88.80 52285.14 88888.00 2010-03-15 00:45:38.409 074 18329.38 88.76 52285.25 88888.00 2010-03-15 00:45:38.909 074 18329.41 88.71 52285.28 88888.00 2010-03-15 00:45:39.409 074 18329.42 88.74 52285.24 88888.00 2010-03-15 00:45:39.909 074 18329.37 88.83 52285.14 88888.00 2010-03-15 00:45:40.409 074 18329.36 88.83 52285.33 88888.00 2010-03-15 00:45:40.909 074 18329.39 88.81 52285.41 88888.00 2010-03-15 00:45:41.409 074 18329.39 88.82 52285.39 88888.00 2010-03-15 00:45:41.909 074 18329.33 88.78 52285.21 88888.00 2010-03-15 00:45:42.409 074 18329.27 88.75 52285.12 88888.00 2010-03-15 00:45:42.909 074 18329.27 88.86 52285.15 88888.00 2010-03-15 00:45:43.409 074 18329.17 88.94 52285.18 88888.00 2010-03-15 00:45:43.909 074 18329.21 88.87 52285.19 88888.00 2010-03-15 00:45:44.409 074 18329.24 88.81 52285.26 88888.00 2010-03-15 00:45:44.909 074 18329.38 88.71 52285.19 88888.00 2010-03-15 00:45:45.409 074 18329.48 88.73 52285.14 88888.00 2010-03-15 00:45:45.909 074 18329.46 88.76 52285.09 88888.00 2010-03-15 00:45:46.409 074 18329.42 88.85 52285.16 88888.00 2010-03-15 00:45:46.909 074 18329.45 88.83 52285.13 88888.00 2010-03-15 00:45:47.409 074 18329.39 88.84 52285.24 88888.00 2010-03-15 00:45:47.909 074 18329.45 88.80 52285.27 88888.00 2010-03-15 00:45:48.409 074 18329.47 88.80 52285.07 88888.00 2010-03-15 00:45:48.909 074 18329.45 88.76 52285.06 88888.00 2010-03-15 00:45:49.409 074 18329.38 88.76 52285.14 88888.00 2010-03-15 00:45:49.909 074 18329.48 88.69 52285.13 88888.00 2010-03-15 00:45:50.409 074 18329.48 88.73 52285.12 88888.00 2010-03-15 00:45:50.909 074 18329.46 88.74 52284.96 88888.00 2010-03-15 00:45:51.409 074 18329.52 88.74 52284.94 88888.00 2010-03-15 00:45:51.909 074 18329.54 88.76 52284.88 88888.00 2010-03-15 00:45:52.409 074 18329.39 88.82 52284.81 88888.00 2010-03-15 00:45:52.909 074 18329.37 88.87 52284.72 88888.00 2010-03-15 00:45:53.409 074 18329.36 88.84 52284.75 88888.00 2010-03-15 00:45:53.909 074 18329.28 88.65 52284.88 88888.00 2010-03-15 00:45:54.409 074 18329.33 88.61 52284.95 88888.00 2010-03-15 00:45:54.909 074 18329.36 88.66 52284.94 88888.00 2010-03-15 00:45:55.409 074 18329.38 88.76 52285.00 88888.00 2010-03-15 00:45:55.909 074 18329.35 88.88 52285.03 88888.00 2010-03-15 00:45:56.409 074 18329.25 88.96 52284.84 88888.00 2010-03-15 00:45:56.909 074 18329.34 88.83 52284.77 88888.00 2010-03-15 00:45:57.409 074 18329.34 88.82 52284.86 88888.00 2010-03-15 00:45:57.909 074 18329.33 88.74 52284.97 88888.00 2010-03-15 00:45:58.409 074 18329.39 88.82 52284.95 88888.00 2010-03-15 00:45:58.909 074 18329.59 88.71 52285.09 88888.00 2010-03-15 00:45:59.409 074 18329.59 88.65 52285.19 88888.00 2010-03-15 00:45:59.909 074 18329.49 88.67 52285.20 88888.00 2010-03-15 00:46:00.409 074 18329.36 88.76 52285.23 88888.00 2010-03-15 00:46:00.909 074 18329.34 88.85 52285.35 88888.00 2010-03-15 00:46:01.409 074 18329.43 88.91 52285.29 88888.00 2010-03-15 00:46:01.909 074 18329.44 88.92 52285.24 88888.00 2010-03-15 00:46:02.409 074 18329.35 88.90 52285.21 88888.00 2010-03-15 00:46:02.909 074 18329.31 88.84 52285.12 88888.00 2010-03-15 00:46:03.409 074 18329.35 88.78 52285.19 88888.00 2010-03-15 00:46:03.909 074 18329.34 88.69 52285.29 88888.00 2010-03-15 00:46:04.409 074 18329.52 88.78 52285.24 88888.00 2010-03-15 00:46:04.909 074 18329.69 88.82 52285.15 88888.00 2010-03-15 00:46:05.409 074 18329.65 88.78 52285.26 88888.00 2010-03-15 00:46:05.909 074 18329.53 88.76 52285.25 88888.00 2010-03-15 00:46:06.409 074 18329.59 88.83 52285.25 88888.00 2010-03-15 00:46:06.909 074 18329.59 88.87 52285.33 88888.00 2010-03-15 00:46:07.409 074 18329.56 88.94 52285.25 88888.00 2010-03-15 00:46:07.909 074 18329.56 88.92 52285.20 88888.00 2010-03-15 00:46:08.409 074 18329.52 88.96 52285.21 88888.00 2010-03-15 00:46:08.909 074 18329.38 88.97 52285.29 88888.00 2010-03-15 00:46:09.409 074 18329.49 88.95 52285.49 88888.00 2010-03-15 00:46:09.909 074 18329.62 89.01 52285.41 88888.00 2010-03-15 00:46:10.409 074 18329.58 89.00 52285.17 88888.00 2010-03-15 00:46:10.909 074 18329.56 88.99 52285.16 88888.00 2010-03-15 00:46:11.409 074 18329.59 89.03 52285.21 88888.00 2010-03-15 00:46:11.909 074 18329.63 89.02 52285.17 88888.00 2010-03-15 00:46:12.409 074 18329.60 89.08 52285.02 88888.00 2010-03-15 00:46:12.909 074 18329.63 89.07 52285.06 88888.00 2010-03-15 00:46:13.409 074 18329.62 89.05 52285.09 88888.00 2010-03-15 00:46:13.909 074 18329.62 89.07 52285.08 88888.00 2010-03-15 00:46:14.409 074 18329.54 89.00 52285.14 88888.00 2010-03-15 00:46:14.909 074 18329.48 88.95 52285.21 88888.00 2010-03-15 00:46:15.409 074 18329.56 88.99 52285.31 88888.00 2010-03-15 00:46:15.909 074 18329.62 88.94 52285.30 88888.00 2010-03-15 00:46:16.409 074 18329.58 88.92 52285.24 88888.00 2010-03-15 00:46:16.909 074 18329.48 88.96 52285.10 88888.00 2010-03-15 00:46:17.409 074 18329.45 89.05 52284.91 88888.00 2010-03-15 00:46:17.909 074 18329.41 88.88 52285.04 88888.00 2010-03-15 00:46:18.409 074 18329.38 88.86 52285.15 88888.00 2010-03-15 00:46:18.909 074 18329.42 89.03 52285.14 88888.00 2010-03-15 00:46:19.409 074 18329.44 89.01 52285.21 88888.00 2010-03-15 00:46:19.909 074 18329.48 88.90 52285.19 88888.00 2010-03-15 00:46:20.409 074 18329.52 88.94 52285.16 88888.00 2010-03-15 00:46:20.909 074 18329.59 89.00 52285.19 88888.00 2010-03-15 00:46:21.409 074 18329.54 89.01 52285.10 88888.00 2010-03-15 00:46:21.909 074 18329.54 88.99 52285.07 88888.00 2010-03-15 00:46:22.409 074 18329.49 89.01 52285.06 88888.00 2010-03-15 00:46:22.909 074 18329.52 89.10 52284.97 88888.00 2010-03-15 00:46:23.409 074 18329.60 89.10 52284.84 88888.00 2010-03-15 00:46:23.909 074 18329.63 88.87 52284.86 88888.00 2010-03-15 00:46:24.409 074 18329.63 88.88 52284.89 88888.00 2010-03-15 00:46:24.909 074 18329.65 88.95 52284.82 88888.00 2010-03-15 00:46:25.409 074 18329.73 89.02 52284.79 88888.00 2010-03-15 00:46:25.909 074 18329.76 89.04 52284.78 88888.00 2010-03-15 00:46:26.409 074 18329.66 89.02 52284.78 88888.00 2010-03-15 00:46:26.909 074 18329.55 89.06 52284.77 88888.00 2010-03-15 00:46:27.409 074 18329.66 89.06 52284.74 88888.00 2010-03-15 00:46:27.909 074 18329.70 89.03 52284.74 88888.00 2010-03-15 00:46:28.409 074 18329.68 89.04 52284.82 88888.00 2010-03-15 00:46:28.909 074 18329.60 89.07 52284.89 88888.00 2010-03-15 00:46:29.409 074 18329.59 89.13 52284.89 88888.00 2010-03-15 00:46:29.909 074 18329.51 89.14 52284.88 88888.00 2010-03-15 00:46:30.409 074 18329.56 89.17 52285.01 88888.00 2010-03-15 00:46:30.909 074 18329.63 89.09 52285.03 88888.00 2010-03-15 00:46:31.409 074 18329.56 88.98 52285.00 88888.00 2010-03-15 00:46:31.909 074 18329.52 88.78 52284.91 88888.00 2010-03-15 00:46:32.409 074 18329.51 88.70 52284.85 88888.00 2010-03-15 00:46:32.909 074 18329.51 88.63 52284.91 88888.00 2010-03-15 00:46:33.409 074 18329.59 88.89 52284.94 88888.00 2010-03-15 00:46:33.909 074 18329.48 88.98 52284.85 88888.00 2010-03-15 00:46:34.409 074 18329.47 88.84 52284.78 88888.00 2010-03-15 00:46:34.909 074 18329.57 88.86 52284.70 88888.00 2010-03-15 00:46:35.409 074 18329.66 88.92 52284.81 88888.00 2010-03-15 00:46:35.909 074 18329.71 88.90 52284.97 88888.00 2010-03-15 00:46:36.409 074 18329.75 88.90 52285.04 88888.00 2010-03-15 00:46:36.909 074 18329.68 88.85 52284.92 88888.00 2010-03-15 00:46:37.409 074 18329.75 88.92 52284.92 88888.00 2010-03-15 00:46:37.909 074 18329.82 88.94 52284.94 88888.00 2010-03-15 00:46:38.409 074 18329.78 88.96 52285.02 88888.00 2010-03-15 00:46:38.909 074 18329.85 88.95 52285.12 88888.00 2010-03-15 00:46:39.409 074 18329.89 88.99 52285.15 88888.00 2010-03-15 00:46:39.909 074 18329.82 88.97 52285.10 88888.00 2010-03-15 00:46:40.409 074 18329.82 88.92 52285.25 88888.00 2010-03-15 00:46:40.909 074 18329.66 88.80 52285.16 88888.00 2010-03-15 00:46:41.409 074 18329.68 88.88 52285.15 88888.00 2010-03-15 00:46:41.909 074 18329.77 88.92 52285.19 88888.00 2010-03-15 00:46:42.409 074 18329.67 89.00 52285.21 88888.00 2010-03-15 00:46:42.909 074 18329.65 89.04 52285.18 88888.00 2010-03-15 00:46:43.409 074 18329.58 89.00 52285.21 88888.00 2010-03-15 00:46:43.909 074 18329.58 89.05 52285.16 88888.00 2010-03-15 00:46:44.409 074 18329.59 89.13 52285.24 88888.00 2010-03-15 00:46:44.909 074 18329.47 89.05 52285.20 88888.00 2010-03-15 00:46:45.409 074 18329.65 89.03 52285.17 88888.00 2010-03-15 00:46:45.909 074 18329.70 89.08 52285.05 88888.00 2010-03-15 00:46:46.409 074 18329.75 89.09 52285.07 88888.00 2010-03-15 00:46:46.909 074 18329.79 89.04 52285.00 88888.00 2010-03-15 00:46:47.409 074 18329.79 89.15 52285.06 88888.00 2010-03-15 00:46:47.909 074 18329.77 89.16 52285.12 88888.00 2010-03-15 00:46:48.409 074 18329.76 89.14 52285.14 88888.00 2010-03-15 00:46:48.909 074 18329.67 89.14 52284.88 88888.00 2010-03-15 00:46:49.409 074 18329.57 89.14 52284.86 88888.00 2010-03-15 00:46:49.909 074 18329.70 89.13 52284.90 88888.00 2010-03-15 00:46:50.409 074 18329.67 89.13 52284.94 88888.00 2010-03-15 00:46:50.909 074 18329.75 89.21 52285.05 88888.00 2010-03-15 00:46:51.409 074 18329.78 89.25 52285.08 88888.00 2010-03-15 00:46:51.909 074 18329.76 89.25 52285.06 88888.00 2010-03-15 00:46:52.409 074 18329.68 89.23 52285.10 88888.00 2010-03-15 00:46:52.909 074 18329.64 89.15 52285.07 88888.00 2010-03-15 00:46:53.409 074 18329.65 89.08 52285.03 88888.00 2010-03-15 00:46:53.909 074 18329.73 88.84 52285.01 88888.00 2010-03-15 00:46:54.409 074 18329.77 88.80 52285.00 88888.00 2010-03-15 00:46:54.909 074 18329.82 89.02 52285.02 88888.00 2010-03-15 00:46:55.409 074 18329.88 89.19 52285.07 88888.00 2010-03-15 00:46:55.909 074 18329.85 89.20 52285.05 88888.00 2010-03-15 00:46:56.409 074 18329.71 89.25 52285.05 88888.00 2010-03-15 00:46:56.909 074 18329.68 89.28 52285.06 88888.00 2010-03-15 00:46:57.409 074 18329.67 89.33 52285.28 88888.00 2010-03-15 00:46:57.909 074 18329.71 89.33 52285.24 88888.00 2010-03-15 00:46:58.409 074 18329.75 89.25 52285.15 88888.00 2010-03-15 00:46:58.909 074 18329.80 89.30 52285.14 88888.00 2010-03-15 00:46:59.409 074 18329.68 89.39 52285.07 88888.00 2010-03-15 00:46:59.909 074 18329.59 89.32 52285.05 88888.00 2010-03-15 00:47:00.409 074 18329.57 89.35 52285.12 88888.00 2010-03-15 00:47:00.909 074 18329.62 89.44 52285.06 88888.00 2010-03-15 00:47:01.409 074 18329.73 89.47 52285.07 88888.00 2010-03-15 00:47:01.909 074 18329.82 89.44 52285.13 88888.00 2010-03-15 00:47:02.409 074 18329.71 89.42 52285.14 88888.00 2010-03-15 00:47:02.909 074 18329.67 89.39 52284.97 88888.00 2010-03-15 00:47:03.409 074 18329.67 89.38 52285.06 88888.00 2010-03-15 00:47:03.909 074 18329.74 89.32 52285.03 88888.00 2010-03-15 00:47:04.409 074 18329.76 89.36 52285.13 88888.00 2010-03-15 00:47:04.909 074 18329.70 89.37 52285.05 88888.00 2010-03-15 00:47:05.409 074 18329.59 89.37 52285.14 88888.00 2010-03-15 00:47:05.909 074 18329.54 89.31 52285.13 88888.00 2010-03-15 00:47:06.409 074 18329.51 89.33 52285.19 88888.00 2010-03-15 00:47:06.909 074 18329.62 89.33 52285.28 88888.00 2010-03-15 00:47:07.409 074 18329.63 89.42 52285.23 88888.00 2010-03-15 00:47:07.909 074 18329.68 89.50 52285.21 88888.00 2010-03-15 00:47:08.409 074 18329.66 89.44 52285.28 88888.00 2010-03-15 00:47:08.909 074 18329.64 89.50 52285.35 88888.00 2010-03-15 00:47:09.409 074 18329.51 89.58 52285.33 88888.00 2010-03-15 00:47:09.909 074 18329.53 89.55 52285.36 88888.00 2010-03-15 00:47:10.409 074 18329.54 89.47 52285.36 88888.00 2010-03-15 00:47:10.909 074 18329.55 89.47 52285.44 88888.00 2010-03-15 00:47:11.409 074 18329.69 89.45 52285.26 88888.00 2010-03-15 00:47:11.909 074 18329.63 89.44 52285.28 88888.00 2010-03-15 00:47:12.409 074 18329.49 89.47 52285.29 88888.00 2010-03-15 00:47:12.909 074 18329.46 89.50 52285.25 88888.00 2010-03-15 00:47:13.409 074 18329.34 89.52 52285.24 88888.00 2010-03-15 00:47:13.909 074 18329.48 89.36 52285.33 88888.00 2010-03-15 00:47:14.409 074 18329.54 89.14 52285.37 88888.00 2010-03-15 00:47:14.909 074 18329.55 89.08 52285.37 88888.00 2010-03-15 00:47:15.409 074 18329.53 89.23 52285.42 88888.00 2010-03-15 00:47:15.909 074 18329.59 89.23 52285.32 88888.00 2010-03-15 00:47:16.409 074 18329.64 89.34 52285.30 88888.00 2010-03-15 00:47:16.909 074 18329.63 89.37 52285.25 88888.00 2010-03-15 00:47:17.409 074 18329.51 89.41 52285.26 88888.00 2010-03-15 00:47:17.909 074 18329.65 89.45 52285.26 88888.00 2010-03-15 00:47:18.409 074 18329.69 89.51 52285.24 88888.00 2010-03-15 00:47:18.909 074 18329.60 89.51 52285.27 88888.00 2010-03-15 00:47:19.409 074 18329.55 89.47 52285.35 88888.00 2010-03-15 00:47:19.909 074 18329.65 89.44 52285.48 88888.00 2010-03-15 00:47:20.409 074 18329.66 89.47 52285.48 88888.00 2010-03-15 00:47:20.909 074 18329.52 89.42 52285.47 88888.00 2010-03-15 00:47:21.409 074 18329.58 89.47 52285.53 88888.00 2010-03-15 00:47:21.909 074 18329.66 89.48 52285.54 88888.00 2010-03-15 00:47:22.409 074 18329.66 89.54 52285.58 88888.00 2010-03-15 00:47:22.909 074 18329.54 89.56 52285.38 88888.00 2010-03-15 00:47:23.409 074 18329.52 89.45 52285.30 88888.00 2010-03-15 00:47:23.909 074 18329.52 89.42 52285.28 88888.00 2010-03-15 00:47:24.409 074 18329.57 89.37 52285.23 88888.00 2010-03-15 00:47:24.909 074 18329.67 89.43 52285.32 88888.00 2010-03-15 00:47:25.409 074 18329.73 89.47 52285.33 88888.00 2010-03-15 00:47:25.909 074 18329.60 89.49 52285.27 88888.00 2010-03-15 00:47:26.409 074 18329.62 89.46 52285.30 88888.00 2010-03-15 00:47:26.909 074 18329.57 89.49 52285.26 88888.00 2010-03-15 00:47:27.409 074 18329.68 89.54 52285.25 88888.00 2010-03-15 00:47:27.909 074 18329.71 89.52 52285.27 88888.00 2010-03-15 00:47:28.409 074 18329.65 89.52 52285.13 88888.00 2010-03-15 00:47:28.909 074 18329.52 89.44 52285.14 88888.00 2010-03-15 00:47:29.409 074 18329.57 89.44 52285.16 88888.00 2010-03-15 00:47:29.909 074 18329.65 89.48 52285.12 88888.00 2010-03-15 00:47:30.409 074 18329.58 89.49 52285.08 88888.00 2010-03-15 00:47:30.909 074 18329.64 89.50 52285.13 88888.00 2010-03-15 00:47:31.409 074 18329.63 89.52 52285.13 88888.00 2010-03-15 00:47:31.909 074 18329.57 89.49 52285.26 88888.00 2010-03-15 00:47:32.409 074 18329.55 89.51 52285.37 88888.00 2010-03-15 00:47:32.909 074 18329.54 89.57 52285.46 88888.00 2010-03-15 00:47:33.409 074 18329.52 89.57 52285.38 88888.00 2010-03-15 00:47:33.909 074 18329.49 89.58 52285.30 88888.00 2010-03-15 00:47:34.409 074 18329.42 89.55 52285.36 88888.00 2010-03-15 00:47:34.909 074 18329.48 89.57 52285.50 88888.00 2010-03-15 00:47:35.409 074 18329.42 89.55 52285.49 88888.00 2010-03-15 00:47:35.909 074 18329.51 89.56 52285.49 88888.00 2010-03-15 00:47:36.409 074 18329.54 89.64 52285.52 88888.00 2010-03-15 00:47:36.909 074 18329.45 89.67 52285.47 88888.00 2010-03-15 00:47:37.409 074 18329.57 89.68 52285.28 88888.00 2010-03-15 00:47:37.909 074 18329.56 89.71 52285.31 88888.00 2010-03-15 00:47:38.409 074 18329.59 89.54 52285.46 88888.00 2010-03-15 00:47:38.909 074 18329.54 89.54 52285.27 88888.00 2010-03-15 00:47:39.409 074 18329.53 89.59 52285.38 88888.00 2010-03-15 00:47:39.909 074 18329.47 89.58 52285.44 88888.00 2010-03-15 00:47:40.409 074 18329.53 89.57 52285.47 88888.00 2010-03-15 00:47:40.909 074 18329.52 89.52 52285.51 88888.00 2010-03-15 00:47:41.409 074 18329.58 89.54 52285.39 88888.00 2010-03-15 00:47:41.909 074 18329.51 89.28 52285.48 88888.00 2010-03-15 00:47:42.409 074 18329.47 89.23 52285.55 88888.00 2010-03-15 00:47:42.909 074 18329.54 89.37 52285.55 88888.00 2010-03-15 00:47:43.409 074 18329.74 89.45 52285.62 88888.00 2010-03-15 00:47:43.909 074 18329.71 89.52 52285.55 88888.00 2010-03-15 00:47:44.409 074 18329.65 89.50 52285.64 88888.00 2010-03-15 00:47:44.909 074 18329.60 89.45 52285.67 88888.00 2010-03-15 00:47:45.409 074 18329.59 89.49 52285.73 88888.00 2010-03-15 00:47:45.909 074 18329.49 89.47 52285.61 88888.00 2010-03-15 00:47:46.409 074 18329.54 89.42 52285.51 88888.00 2010-03-15 00:47:46.909 074 18329.54 89.47 52285.48 88888.00 2010-03-15 00:47:47.409 074 18329.57 89.52 52285.44 88888.00 2010-03-15 00:47:47.909 074 18329.58 89.50 52285.42 88888.00 2010-03-15 00:47:48.409 074 18329.49 89.52 52285.44 88888.00 2010-03-15 00:47:48.909 074 18329.30 89.50 52285.43 88888.00 2010-03-15 00:47:49.409 074 18329.31 89.52 52285.52 88888.00 2010-03-15 00:47:49.909 074 18329.48 89.49 52285.50 88888.00 2010-03-15 00:47:50.409 074 18329.45 89.57 52285.62 88888.00 2010-03-15 00:47:50.909 074 18329.36 89.46 52285.65 88888.00 2010-03-15 00:47:51.409 074 18329.34 89.51 52285.67 88888.00 2010-03-15 00:47:51.909 074 18329.26 89.62 52285.66 88888.00 2010-03-15 00:47:52.409 074 18329.24 89.63 52285.66 88888.00 2010-03-15 00:47:52.909 074 18329.44 89.66 52285.66 88888.00 2010-03-15 00:47:53.409 074 18329.46 89.64 52285.62 88888.00 2010-03-15 00:47:53.909 074 18329.52 89.54 52285.48 88888.00 2010-03-15 00:47:54.409 074 18329.51 89.58 52285.52 88888.00 2010-03-15 00:47:54.909 074 18329.44 89.61 52285.54 88888.00 2010-03-15 00:47:55.409 074 18329.43 89.64 52285.48 88888.00 2010-03-15 00:47:55.909 074 18329.37 89.62 52285.48 88888.00 2010-03-15 00:47:56.409 074 18329.31 89.58 52285.49 88888.00 2010-03-15 00:47:56.909 074 18329.37 89.63 52285.49 88888.00 2010-03-15 00:47:57.409 074 18329.45 89.64 52285.38 88888.00 2010-03-15 00:47:57.909 074 18329.49 89.55 52285.41 88888.00 2010-03-15 00:47:58.409 074 18329.44 89.56 52285.35 88888.00 2010-03-15 00:47:58.909 074 18329.35 89.67 52285.36 88888.00 2010-03-15 00:47:59.409 074 18329.38 89.65 52285.26 88888.00 2010-03-15 00:47:59.909 074 18329.43 89.66 52285.05 88888.00 2010-03-15 00:48:00.409 074 18329.38 89.56 52285.24 88888.00 2010-03-15 00:48:00.909 074 18329.32 89.61 52285.31 88888.00 2010-03-15 00:48:01.409 074 18329.30 89.74 52285.25 88888.00 2010-03-15 00:48:01.909 074 18329.31 89.58 52285.28 88888.00 2010-03-15 00:48:02.409 074 18329.30 89.61 52285.08 88888.00 2010-03-15 00:48:02.909 074 18329.21 89.63 52285.19 88888.00 2010-03-15 00:48:03.409 074 18329.16 89.64 52285.40 88888.00 2010-03-15 00:48:03.909 074 18329.27 89.61 52285.40 88888.00 2010-03-15 00:48:04.409 074 18329.47 89.57 52285.32 88888.00 2010-03-15 00:48:04.909 074 18329.55 89.57 52285.33 88888.00 2010-03-15 00:48:05.409 074 18329.45 89.55 52285.41 88888.00 2010-03-15 00:48:05.909 074 18329.45 89.62 52285.38 88888.00 2010-03-15 00:48:06.409 074 18329.53 89.70 52285.36 88888.00 2010-03-15 00:48:06.909 074 18329.54 89.46 52285.29 88888.00 2010-03-15 00:48:07.409 074 18329.55 89.31 52285.30 88888.00 2010-03-15 00:48:07.909 074 18329.42 89.20 52285.37 88888.00 2010-03-15 00:48:08.409 074 18329.37 89.25 52285.36 88888.00 2010-03-15 00:48:08.909 074 18329.41 89.43 52285.53 88888.00 2010-03-15 00:48:09.409 074 18329.46 89.72 52285.51 88888.00 2010-03-15 00:48:09.909 074 18329.33 89.71 52285.32 88888.00 2010-03-15 00:48:10.409 074 18329.35 89.67 52285.37 88888.00 2010-03-15 00:48:10.909 074 18329.31 89.63 52285.43 88888.00 2010-03-15 00:48:11.409 074 18329.43 89.58 52285.39 88888.00 2010-03-15 00:48:11.909 074 18329.47 89.54 52285.20 88888.00 2010-03-15 00:48:12.409 074 18329.36 89.56 52285.17 88888.00 2010-03-15 00:48:12.909 074 18329.46 89.51 52285.14 88888.00 2010-03-15 00:48:13.409 074 18329.51 89.52 52285.18 88888.00 2010-03-15 00:48:13.909 074 18329.41 89.45 52285.17 88888.00 2010-03-15 00:48:14.409 074 18329.38 89.51 52285.26 88888.00 2010-03-15 00:48:14.909 074 18329.31 89.54 52285.31 88888.00 2010-03-15 00:48:15.409 074 18329.32 89.50 52285.33 88888.00 2010-03-15 00:48:15.909 074 18329.30 89.53 52285.27 88888.00 2010-03-15 00:48:16.409 074 18329.31 89.48 52285.33 88888.00 2010-03-15 00:48:16.909 074 18329.38 89.53 52285.33 88888.00 2010-03-15 00:48:17.409 074 18329.34 89.56 52285.29 88888.00 2010-03-15 00:48:17.909 074 18329.35 89.56 52285.27 88888.00 2010-03-15 00:48:18.409 074 18329.45 89.53 52285.37 88888.00 2010-03-15 00:48:18.909 074 18329.41 89.48 52285.25 88888.00 2010-03-15 00:48:19.409 074 18329.48 89.44 52285.12 88888.00 2010-03-15 00:48:19.909 074 18329.45 89.40 52285.25 88888.00 2010-03-15 00:48:20.409 074 18329.48 89.43 52285.28 88888.00 2010-03-15 00:48:20.909 074 18329.60 89.51 52285.36 88888.00 2010-03-15 00:48:21.409 074 18329.53 89.52 52285.32 88888.00 2010-03-15 00:48:21.909 074 18329.47 89.45 52285.28 88888.00 2010-03-15 00:48:22.409 074 18329.36 89.49 52285.27 88888.00 2010-03-15 00:48:22.909 074 18329.36 89.65 52285.27 88888.00 2010-03-15 00:48:23.409 074 18329.39 89.66 52285.29 88888.00 2010-03-15 00:48:23.909 074 18329.27 89.58 52285.38 88888.00 2010-03-15 00:48:24.409 074 18329.12 89.64 52285.39 88888.00 2010-03-15 00:48:24.909 074 18329.14 89.62 52285.29 88888.00 2010-03-15 00:48:25.409 074 18329.21 89.63 52285.20 88888.00 2010-03-15 00:48:25.909 074 18329.33 89.61 52285.17 88888.00 2010-03-15 00:48:26.409 074 18329.27 89.61 52285.15 88888.00 2010-03-15 00:48:26.909 074 18329.36 89.62 52285.23 88888.00 2010-03-15 00:48:27.409 074 18329.36 89.58 52285.37 88888.00 2010-03-15 00:48:27.909 074 18329.27 89.59 52285.44 88888.00 2010-03-15 00:48:28.409 074 18329.16 89.62 52285.50 88888.00 2010-03-15 00:48:28.909 074 18329.22 89.59 52285.49 88888.00 2010-03-15 00:48:29.409 074 18329.27 89.58 52285.43 88888.00 2010-03-15 00:48:29.909 074 18329.26 89.34 52285.36 88888.00 2010-03-15 00:48:30.409 074 18329.37 89.29 52285.04 88888.00 2010-03-15 00:48:30.909 074 18329.45 89.53 52285.05 88888.00 2010-03-15 00:48:31.409 074 18329.48 89.58 52285.16 88888.00 2010-03-15 00:48:31.909 074 18329.49 89.45 52285.33 88888.00 2010-03-15 00:48:32.409 074 18329.51 89.56 52285.36 88888.00 2010-03-15 00:48:32.909 074 18329.51 89.61 52285.38 88888.00 2010-03-15 00:48:33.409 074 18329.56 89.53 52285.30 88888.00 2010-03-15 00:48:33.909 074 18329.48 89.57 52285.27 88888.00 2010-03-15 00:48:34.409 074 18329.39 89.61 52285.09 88888.00 2010-03-15 00:48:34.909 074 18329.44 89.55 52285.02 88888.00 2010-03-15 00:48:35.409 074 18329.63 89.41 52285.01 88888.00 2010-03-15 00:48:35.909 074 18329.59 89.54 52285.26 88888.00 2010-03-15 00:48:36.409 074 18329.41 89.53 52285.37 88888.00 2010-03-15 00:48:36.909 074 18329.38 89.56 52285.32 88888.00 2010-03-15 00:48:37.409 074 18329.39 89.53 52285.28 88888.00 2010-03-15 00:48:37.909 074 18329.30 89.56 52285.13 88888.00 2010-03-15 00:48:38.409 074 18329.27 89.43 52285.05 88888.00 2010-03-15 00:48:38.909 074 18329.35 89.52 52284.94 88888.00 2010-03-15 00:48:39.409 074 18329.54 89.55 52284.82 88888.00 2010-03-15 00:48:39.909 074 18329.54 89.58 52284.98 88888.00 2010-03-15 00:48:40.409 074 18329.47 89.62 52285.02 88888.00 2010-03-15 00:48:40.909 074 18329.58 89.57 52284.91 88888.00 2010-03-15 00:48:41.409 074 18329.67 89.54 52284.95 88888.00 2010-03-15 00:48:41.909 074 18329.66 89.53 52284.95 88888.00 2010-03-15 00:48:42.409 074 18329.64 89.54 52284.85 88888.00 2010-03-15 00:48:42.909 074 18329.60 89.49 52284.83 88888.00 2010-03-15 00:48:43.409 074 18329.53 89.48 52284.86 88888.00 2010-03-15 00:48:43.909 074 18329.53 89.47 52285.14 88888.00 2010-03-15 00:48:44.409 074 18329.48 89.48 52285.32 88888.00 2010-03-15 00:48:44.909 074 18329.41 89.51 52285.35 88888.00 2010-03-15 00:48:45.409 074 18329.46 89.49 52285.27 88888.00 2010-03-15 00:48:45.909 074 18329.47 89.42 52285.10 88888.00 2010-03-15 00:48:46.409 074 18329.55 89.44 52285.13 88888.00 2010-03-15 00:48:46.909 074 18329.43 89.46 52285.21 88888.00 2010-03-15 00:48:47.409 074 18329.38 89.55 52284.98 88888.00 2010-03-15 00:48:47.909 074 18329.48 89.58 52285.04 88888.00 2010-03-15 00:48:48.409 074 18329.45 89.55 52285.06 88888.00 2010-03-15 00:48:48.909 074 18329.47 89.57 52285.04 88888.00 2010-03-15 00:48:49.409 074 18329.47 89.56 52284.97 88888.00 2010-03-15 00:48:49.909 074 18329.52 89.57 52284.81 88888.00 2010-03-15 00:48:50.409 074 18329.46 89.64 52284.97 88888.00 2010-03-15 00:48:50.909 074 18329.54 89.63 52285.10 88888.00 2010-03-15 00:48:51.409 074 18329.54 89.43 52285.16 88888.00 2010-03-15 00:48:51.909 074 18329.45 89.25 52285.19 88888.00 2010-03-15 00:48:52.409 074 18329.54 89.20 52285.16 88888.00 2010-03-15 00:48:52.909 074 18329.46 89.40 52285.16 88888.00 2010-03-15 00:48:53.409 074 18329.39 89.52 52285.10 88888.00 2010-03-15 00:48:53.909 074 18329.31 89.49 52285.21 88888.00 2010-03-15 00:48:54.409 074 18329.26 89.47 52285.26 88888.00 2010-03-15 00:48:54.909 074 18329.30 89.42 52285.21 88888.00 2010-03-15 00:48:55.409 074 18329.38 89.39 52285.25 88888.00 2010-03-15 00:48:55.909 074 18329.36 89.42 52285.16 88888.00 2010-03-15 00:48:56.409 074 18329.41 89.49 52285.15 88888.00 2010-03-15 00:48:56.909 074 18329.47 89.49 52285.14 88888.00 2010-03-15 00:48:57.409 074 18329.44 89.52 52285.23 88888.00 2010-03-15 00:48:57.909 074 18329.42 89.53 52285.21 88888.00 2010-03-15 00:48:58.409 074 18329.36 89.50 52285.20 88888.00 2010-03-15 00:48:58.909 074 18329.34 89.50 52285.21 88888.00 2010-03-15 00:48:59.409 074 18329.32 89.41 52285.06 88888.00 2010-03-15 00:48:59.909 074 18329.32 89.40 52285.10 88888.00 2010-03-15 00:49:00.409 074 18329.35 89.49 52285.27 88888.00 2010-03-15 00:49:00.909 074 18329.38 89.48 52285.31 88888.00 2010-03-15 00:49:01.409 074 18329.36 89.43 52285.25 88888.00 2010-03-15 00:49:01.909 074 18329.44 89.47 52285.04 88888.00 2010-03-15 00:49:02.409 074 18329.49 89.42 52284.83 88888.00 2010-03-15 00:49:02.909 074 18329.52 89.43 52284.89 88888.00 2010-03-15 00:49:03.409 074 18329.49 89.42 52285.18 88888.00 2010-03-15 00:49:03.909 074 18329.37 89.38 52285.12 88888.00 2010-03-15 00:49:04.409 074 18329.35 89.40 52285.17 88888.00 2010-03-15 00:49:04.909 074 18329.39 89.42 52285.04 88888.00 2010-03-15 00:49:05.409 074 18329.31 89.39 52285.18 88888.00 2010-03-15 00:49:05.909 074 18329.22 89.42 52285.13 88888.00 2010-03-15 00:49:06.409 074 18329.32 89.50 52285.09 88888.00 2010-03-15 00:49:06.909 074 18329.41 89.58 52285.13 88888.00 2010-03-15 00:49:07.409 074 18329.34 89.49 52285.32 88888.00 2010-03-15 00:49:07.909 074 18329.27 89.51 52285.37 88888.00 2010-03-15 00:49:08.409 074 18329.21 89.50 52285.28 88888.00 2010-03-15 00:49:08.909 074 18329.20 89.47 52285.30 88888.00 2010-03-15 00:49:09.409 074 18329.20 89.47 52285.39 88888.00 2010-03-15 00:49:09.909 074 18329.23 89.49 52285.35 88888.00 2010-03-15 00:49:10.409 074 18329.32 89.51 52285.26 88888.00 2010-03-15 00:49:10.909 074 18329.33 89.48 52285.09 88888.00 2010-03-15 00:49:11.409 074 18329.35 89.39 52284.96 88888.00 2010-03-15 00:49:11.909 074 18329.33 89.40 52285.03 88888.00 2010-03-15 00:49:12.409 074 18329.34 89.51 52285.21 88888.00 2010-03-15 00:49:12.909 074 18329.26 89.56 52285.13 88888.00 2010-03-15 00:49:13.409 074 18329.30 89.50 52285.14 88888.00 2010-03-15 00:49:13.909 074 18329.26 89.44 52285.08 88888.00 2010-03-15 00:49:14.409 074 18329.30 89.46 52285.14 88888.00 2010-03-15 00:49:14.909 074 18329.24 89.39 52285.23 88888.00 2010-03-15 00:49:15.409 074 18329.20 89.36 52285.33 88888.00 2010-03-15 00:49:15.909 074 18329.20 89.33 52285.42 88888.00 2010-03-15 00:49:16.409 074 18329.23 89.25 52285.38 88888.00 2010-03-15 00:49:16.909 074 18329.34 89.22 52285.40 88888.00 2010-03-15 00:49:17.409 074 18329.17 89.21 52285.38 88888.00 2010-03-15 00:49:17.909 074 18329.22 89.18 52285.36 88888.00 2010-03-15 00:49:18.409 074 18329.16 89.25 52285.28 88888.00 2010-03-15 00:49:18.909 074 18329.09 89.26 52285.26 88888.00 2010-03-15 00:49:19.409 074 18329.24 89.38 52285.18 88888.00 2010-03-15 00:49:19.909 074 18329.23 89.43 52285.23 88888.00 2010-03-15 00:49:20.409 074 18329.15 89.41 52285.18 88888.00 2010-03-15 00:49:20.909 074 18329.15 89.42 52285.29 88888.00 2010-03-15 00:49:21.409 074 18329.19 89.42 52285.59 88888.00 2010-03-15 00:49:21.909 074 18329.28 89.40 52285.43 88888.00 2010-03-15 00:49:22.409 074 18329.28 89.43 52285.28 88888.00 2010-03-15 00:49:22.909 074 18329.22 89.41 52285.23 88888.00 2010-03-15 00:49:23.409 074 18329.15 89.39 52285.26 88888.00 2010-03-15 00:49:23.909 074 18329.21 89.41 52285.12 88888.00 2010-03-15 00:49:24.409 074 18329.17 89.34 52285.09 88888.00 2010-03-15 00:49:24.909 074 18329.21 89.33 52285.12 88888.00 2010-03-15 00:49:25.409 074 18329.28 89.35 52285.08 88888.00 2010-03-15 00:49:25.909 074 18329.37 89.33 52285.09 88888.00 2010-03-15 00:49:26.409 074 18329.37 89.38 52285.06 88888.00 2010-03-15 00:49:26.909 074 18329.26 89.35 52285.00 88888.00 2010-03-15 00:49:27.409 074 18329.21 89.35 52284.93 88888.00 2010-03-15 00:49:27.909 074 18329.16 89.40 52284.88 88888.00 2010-03-15 00:49:28.409 074 18329.05 89.38 52284.92 88888.00 2010-03-15 00:49:28.909 074 18329.11 89.37 52284.94 88888.00 2010-03-15 00:49:29.409 074 18329.12 89.34 52284.98 88888.00 2010-03-15 00:49:29.909 074 18329.15 89.33 52285.07 88888.00 2010-03-15 00:49:30.409 074 18329.12 89.31 52285.17 88888.00 2010-03-15 00:49:30.909 074 18329.21 89.33 52285.09 88888.00 2010-03-15 00:49:31.409 074 18329.19 89.34 52285.12 88888.00 2010-03-15 00:49:31.909 074 18329.19 89.41 52285.21 88888.00 2010-03-15 00:49:32.409 074 18329.15 89.29 52285.19 88888.00 2010-03-15 00:49:32.909 074 18329.04 89.29 52285.09 88888.00 2010-03-15 00:49:33.409 074 18329.02 89.29 52285.01 88888.00 2010-03-15 00:49:33.909 074 18329.08 89.31 52284.95 88888.00 2010-03-15 00:49:34.409 074 18329.06 89.35 52285.20 88888.00 2010-03-15 00:49:34.909 074 18328.93 89.36 52285.32 88888.00 2010-03-15 00:49:35.409 074 18328.91 89.46 52285.29 88888.00 2010-03-15 00:49:35.909 074 18328.99 89.48 52285.31 88888.00 2010-03-15 00:49:36.409 074 18329.03 89.41 52285.17 88888.00 2010-03-15 00:49:36.909 074 18329.04 89.37 52285.10 88888.00 2010-03-15 00:49:37.409 074 18329.02 89.33 52285.06 88888.00 2010-03-15 00:49:37.909 074 18329.03 89.28 52285.15 88888.00 2010-03-15 00:49:38.409 074 18329.02 89.33 52285.24 88888.00 2010-03-15 00:49:38.909 074 18328.95 89.40 52285.30 88888.00 2010-03-15 00:49:39.409 074 18328.97 89.37 52285.25 88888.00 2010-03-15 00:49:39.909 074 18329.00 89.40 52285.24 88888.00 2010-03-15 00:49:40.409 074 18329.01 89.41 52285.27 88888.00 2010-03-15 00:49:40.909 074 18329.03 89.35 52285.20 88888.00 2010-03-15 00:49:41.409 074 18329.01 89.36 52285.23 88888.00 2010-03-15 00:49:41.909 074 18328.95 89.42 52285.23 88888.00 2010-03-15 00:49:42.409 074 18329.02 89.39 52285.18 88888.00 2010-03-15 00:49:42.909 074 18328.95 89.35 52285.10 88888.00 2010-03-15 00:49:43.409 074 18328.98 89.36 52285.13 88888.00 2010-03-15 00:49:43.909 074 18329.01 89.36 52285.10 88888.00 2010-03-15 00:49:44.409 074 18328.98 89.29 52285.14 88888.00 2010-03-15 00:49:44.909 074 18329.03 89.31 52285.24 88888.00 2010-03-15 00:49:45.409 074 18329.01 89.36 52285.17 88888.00 2010-03-15 00:49:45.909 074 18329.08 89.38 52285.13 88888.00 2010-03-15 00:49:46.409 074 18329.09 89.43 52285.02 88888.00 2010-03-15 00:49:46.909 074 18329.15 89.48 52285.08 88888.00 2010-03-15 00:49:47.409 074 18329.13 89.54 52285.16 88888.00 2010-03-15 00:49:47.909 074 18329.09 89.53 52285.08 88888.00 2010-03-15 00:49:48.409 074 18329.01 89.48 52285.16 88888.00 2010-03-15 00:49:48.909 074 18329.03 89.40 52285.21 88888.00 2010-03-15 00:49:49.409 074 18329.06 89.35 52285.13 88888.00 2010-03-15 00:49:49.909 074 18329.08 89.28 52285.18 88888.00 2010-03-15 00:49:50.409 074 18328.98 89.22 52285.05 88888.00 2010-03-15 00:49:50.909 074 18328.93 89.26 52285.01 88888.00 2010-03-15 00:49:51.409 074 18328.98 89.32 52285.00 88888.00 2010-03-15 00:49:51.909 074 18328.93 89.40 52284.97 88888.00 2010-03-15 00:49:52.409 074 18329.01 89.45 52285.03 88888.00 2010-03-15 00:49:52.909 074 18328.99 89.46 52284.93 88888.00 2010-03-15 00:49:53.409 074 18329.10 89.34 52285.20 88888.00 2010-03-15 00:49:53.909 074 18329.15 89.31 52285.36 88888.00 2010-03-15 00:49:54.409 074 18329.08 89.29 52285.12 88888.00 2010-03-15 00:49:54.909 074 18329.11 89.26 52284.98 88888.00 2010-03-15 00:49:55.409 074 18329.09 89.31 52285.04 88888.00 2010-03-15 00:49:55.909 074 18329.05 89.32 52285.15 88888.00 2010-03-15 00:49:56.409 074 18329.01 89.31 52285.25 88888.00 2010-03-15 00:49:56.909 074 18328.91 89.20 52285.25 88888.00 2010-03-15 00:49:57.409 074 18328.84 89.19 52285.17 88888.00 2010-03-15 00:49:57.909 074 18328.92 89.22 52285.13 88888.00 2010-03-15 00:49:58.409 074 18328.87 89.16 52285.15 88888.00 2010-03-15 00:49:58.909 074 18328.83 89.15 52285.24 88888.00 2010-03-15 00:49:59.409 074 18328.80 89.16 52285.32 88888.00 2010-03-15 00:49:59.909 074 18328.80 89.25 52285.24 88888.00 2010-03-15 00:50:00.409 074 18328.77 89.26 52285.21 88888.00 2010-03-15 00:50:00.909 074 18328.81 89.22 52285.17 88888.00 2010-03-15 00:50:01.409 074 18328.92 89.22 52285.15 88888.00 2010-03-15 00:50:01.909 074 18328.98 89.25 52285.19 88888.00 2010-03-15 00:50:02.409 074 18329.01 89.25 52285.21 88888.00 2010-03-15 00:50:02.909 074 18329.04 89.31 52285.14 88888.00 2010-03-15 00:50:03.409 074 18329.06 89.42 52285.14 88888.00 2010-03-15 00:50:03.909 074 18329.09 89.42 52285.23 88888.00 2010-03-15 00:50:04.409 074 18328.99 89.32 52285.13 88888.00 2010-03-15 00:50:04.909 074 18328.91 89.30 52285.01 88888.00 2010-03-15 00:50:05.409 074 18328.94 89.36 52285.02 88888.00 2010-03-15 00:50:05.909 074 18329.06 89.42 52285.18 88888.00 2010-03-15 00:50:06.409 074 18329.06 89.36 52285.21 88888.00 2010-03-15 00:50:06.909 074 18329.04 89.34 52285.33 88888.00 2010-03-15 00:50:07.409 074 18329.00 89.34 52285.32 88888.00 2010-03-15 00:50:07.909 074 18328.87 89.31 52285.12 88888.00 2010-03-15 00:50:08.409 074 18328.83 89.26 52285.04 88888.00 2010-03-15 00:50:08.909 074 18328.89 89.31 52285.12 88888.00 2010-03-15 00:50:09.409 074 18328.89 89.34 52285.17 88888.00 2010-03-15 00:50:09.909 074 18328.90 89.31 52285.23 88888.00 2010-03-15 00:50:10.409 074 18328.90 89.31 52285.16 88888.00 2010-03-15 00:50:10.909 074 18328.93 89.23 52285.23 88888.00 2010-03-15 00:50:11.409 074 18329.00 89.21 52285.13 88888.00 2010-03-15 00:50:11.909 074 18329.03 89.18 52285.13 88888.00 2010-03-15 00:50:12.409 074 18329.01 89.05 52285.25 88888.00 2010-03-15 00:50:12.909 074 18329.02 88.97 52285.31 88888.00 2010-03-15 00:50:13.409 074 18329.01 89.12 52285.31 88888.00 2010-03-15 00:50:13.909 074 18329.06 89.15 52285.32 88888.00 2010-03-15 00:50:14.409 074 18329.13 89.07 52285.17 88888.00 2010-03-15 00:50:14.909 074 18329.08 89.08 52285.01 88888.00 2010-03-15 00:50:15.409 074 18329.03 89.10 52284.97 88888.00 2010-03-15 00:50:15.909 074 18329.00 89.15 52285.07 88888.00 2010-03-15 00:50:16.409 074 18328.99 89.17 52285.30 88888.00 2010-03-15 00:50:16.909 074 18329.05 89.18 52285.46 88888.00 2010-03-15 00:50:17.409 074 18329.16 89.22 52285.49 88888.00 2010-03-15 00:50:17.909 074 18329.23 89.17 52285.41 88888.00 2010-03-15 00:50:18.409 074 18329.26 89.05 52285.46 88888.00 2010-03-15 00:50:18.909 074 18329.23 89.04 52285.52 88888.00 2010-03-15 00:50:19.409 074 18329.27 89.04 52285.55 88888.00 2010-03-15 00:50:19.909 074 18329.28 89.15 52285.44 88888.00 2010-03-15 00:50:20.409 074 18329.22 89.23 52285.36 88888.00 2010-03-15 00:50:20.909 074 18329.22 89.21 52285.27 88888.00 2010-03-15 00:50:21.409 074 18329.22 89.17 52285.31 88888.00 2010-03-15 00:50:21.909 074 18329.28 89.18 52285.24 88888.00 2010-03-15 00:50:22.409 074 18329.25 89.16 52285.18 88888.00 2010-03-15 00:50:22.909 074 18329.21 89.20 52285.17 88888.00 2010-03-15 00:50:23.409 074 18329.28 89.21 52285.32 88888.00 2010-03-15 00:50:23.909 074 18329.28 89.22 52285.43 88888.00 2010-03-15 00:50:24.409 074 18329.20 89.25 52285.32 88888.00 2010-03-15 00:50:24.909 074 18329.30 89.17 52285.31 88888.00 2010-03-15 00:50:25.409 074 18329.34 89.16 52285.27 88888.00 2010-03-15 00:50:25.909 074 18329.34 89.20 52285.19 88888.00 2010-03-15 00:50:26.409 074 18329.28 89.25 52285.24 88888.00 2010-03-15 00:50:26.909 074 18329.30 89.24 52285.38 88888.00 2010-03-15 00:50:27.409 074 18329.28 89.24 52285.23 88888.00 2010-03-15 00:50:27.909 074 18329.36 89.26 52285.15 88888.00 2010-03-15 00:50:28.409 074 18329.34 89.26 52285.19 88888.00 2010-03-15 00:50:28.909 074 18329.33 89.29 52285.21 88888.00 2010-03-15 00:50:29.409 074 18329.35 89.31 52285.29 88888.00 2010-03-15 00:50:29.909 074 18329.28 89.21 52285.27 88888.00 2010-03-15 00:50:30.409 074 18329.42 89.20 52285.24 88888.00 2010-03-15 00:50:30.909 074 18329.41 89.28 52285.28 88888.00 2010-03-15 00:50:31.409 074 18329.35 89.28 52285.30 88888.00 2010-03-15 00:50:31.909 074 18329.42 89.29 52285.30 88888.00 2010-03-15 00:50:32.409 074 18329.44 89.32 52285.17 88888.00 2010-03-15 00:50:32.909 074 18329.32 89.30 52285.02 88888.00 2010-03-15 00:50:33.409 074 18329.38 89.32 52285.20 88888.00 2010-03-15 00:50:33.909 074 18329.47 89.38 52285.33 88888.00 2010-03-15 00:50:34.409 074 18329.48 89.39 52285.29 88888.00 2010-03-15 00:50:34.909 074 18329.47 89.34 52285.32 88888.00 2010-03-15 00:50:35.409 074 18329.47 89.39 52285.40 88888.00 2010-03-15 00:50:35.909 074 18329.41 89.39 52285.35 88888.00 2010-03-15 00:50:36.409 074 18329.46 89.28 52285.24 88888.00 2010-03-15 00:50:36.909 074 18329.49 89.24 52285.19 88888.00 2010-03-15 00:50:37.409 074 18329.41 89.25 52285.20 88888.00 2010-03-15 00:50:37.909 074 18329.28 89.28 52285.13 88888.00 2010-03-15 00:50:38.409 074 18329.34 89.28 52285.15 88888.00 2010-03-15 00:50:38.909 074 18329.20 89.32 52285.23 88888.00 2010-03-15 00:50:39.409 074 18329.35 89.34 52285.18 88888.00 2010-03-15 00:50:39.909 074 18329.36 89.30 52285.05 88888.00 2010-03-15 00:50:40.409 074 18329.30 89.28 52284.92 88888.00 2010-03-15 00:50:40.909 074 18329.41 89.26 52285.08 88888.00 2010-03-15 00:50:41.409 074 18329.49 89.23 52285.17 88888.00 2010-03-15 00:50:41.909 074 18329.44 89.34 52285.15 88888.00 2010-03-15 00:50:42.409 074 18329.43 89.38 52285.08 88888.00 2010-03-15 00:50:42.909 074 18329.43 89.33 52285.15 88888.00 2010-03-15 00:50:43.409 074 18329.36 89.29 52285.21 88888.00 2010-03-15 00:50:43.909 074 18329.34 89.32 52285.25 88888.00 2010-03-15 00:50:44.409 074 18329.36 89.32 52285.15 88888.00 2010-03-15 00:50:44.909 074 18329.24 89.34 52285.10 88888.00 2010-03-15 00:50:45.409 074 18329.21 89.34 52285.16 88888.00 2010-03-15 00:50:45.909 074 18329.33 89.32 52285.06 88888.00 2010-03-15 00:50:46.409 074 18329.32 89.34 52285.09 88888.00 2010-03-15 00:50:46.909 074 18329.31 89.29 52285.26 88888.00 2010-03-15 00:50:47.409 074 18329.41 89.41 52285.07 88888.00 2010-03-15 00:50:47.909 074 18329.49 89.40 52284.88 88888.00 2010-03-15 00:50:48.409 074 18329.45 89.38 52284.89 88888.00 2010-03-15 00:50:48.909 074 18329.44 89.47 52284.90 88888.00 2010-03-15 00:50:49.409 074 18329.47 89.43 52284.79 88888.00 2010-03-15 00:50:49.909 074 18329.52 89.50 52284.79 88888.00 2010-03-15 00:50:50.409 074 18329.56 89.45 52285.00 88888.00 2010-03-15 00:50:50.909 074 18329.59 89.29 52285.20 88888.00 2010-03-15 00:50:51.409 074 18329.55 89.21 52285.26 88888.00 2010-03-15 00:50:51.909 074 18329.49 89.22 52285.25 88888.00 2010-03-15 00:50:52.409 074 18329.51 89.29 52285.26 88888.00 2010-03-15 00:50:52.909 074 18329.60 89.30 52285.30 88888.00 2010-03-15 00:50:53.409 074 18329.57 89.33 52285.21 88888.00 2010-03-15 00:50:53.909 074 18329.54 89.43 52285.18 88888.00 2010-03-15 00:50:54.409 074 18329.70 89.44 52285.17 88888.00 2010-03-15 00:50:54.909 074 18329.66 89.43 52285.15 88888.00 2010-03-15 00:50:55.409 074 18329.52 89.43 52285.23 88888.00 2010-03-15 00:50:55.909 074 18329.54 89.48 52285.14 88888.00 2010-03-15 00:50:56.409 074 18329.49 89.41 52285.07 88888.00 2010-03-15 00:50:56.909 074 18329.54 89.41 52285.09 88888.00 2010-03-15 00:50:57.409 074 18329.66 89.43 52284.97 88888.00 2010-03-15 00:50:57.909 074 18329.74 89.37 52285.02 88888.00 2010-03-15 00:50:58.409 074 18329.75 89.42 52284.97 88888.00 2010-03-15 00:50:58.909 074 18329.74 89.45 52284.86 88888.00 2010-03-15 00:50:59.409 074 18329.73 89.48 52284.95 88888.00 2010-03-15 00:50:59.909 074 18329.70 89.56 52285.01 88888.00 2010-03-15 00:51:00.409 074 18329.65 89.50 52285.13 88888.00 2010-03-15 00:51:00.909 074 18329.49 89.45 52285.27 88888.00 2010-03-15 00:51:01.409 074 18329.51 89.44 52285.12 88888.00 2010-03-15 00:51:01.909 074 18329.63 89.46 52284.95 88888.00 2010-03-15 00:51:02.409 074 18329.64 89.44 52284.90 88888.00 2010-03-15 00:51:02.909 074 18329.56 89.50 52284.91 88888.00 2010-03-15 00:51:03.409 074 18329.54 89.49 52285.10 88888.00 2010-03-15 00:51:03.909 074 18329.63 89.51 52285.05 88888.00 2010-03-15 00:51:04.409 074 18329.76 89.57 52284.88 88888.00 2010-03-15 00:51:04.909 074 18329.85 89.49 52284.93 88888.00 2010-03-15 00:51:05.409 074 18329.79 89.35 52284.92 88888.00 2010-03-15 00:51:05.909 074 18329.77 89.36 52284.96 88888.00 2010-03-15 00:51:06.409 074 18329.82 89.48 52284.93 88888.00 2010-03-15 00:51:06.909 074 18329.66 89.61 52284.84 88888.00 2010-03-15 00:51:07.409 074 18329.71 89.58 52284.75 88888.00 2010-03-15 00:51:07.909 074 18329.80 89.49 52284.71 88888.00 2010-03-15 00:51:08.409 074 18329.73 89.42 52284.71 88888.00 2010-03-15 00:51:08.909 074 18329.60 89.43 52284.74 88888.00 2010-03-15 00:51:09.409 074 18329.63 89.50 52284.73 88888.00 2010-03-15 00:51:09.909 074 18329.73 89.40 52284.78 88888.00 2010-03-15 00:51:10.409 074 18329.79 89.35 52284.91 88888.00 2010-03-15 00:51:10.909 074 18329.91 89.39 52284.96 88888.00 2010-03-15 00:51:11.409 074 18329.86 89.42 52284.89 88888.00 2010-03-15 00:51:11.909 074 18329.68 89.45 52285.00 88888.00 2010-03-15 00:51:12.409 074 18329.68 89.50 52284.98 88888.00 2010-03-15 00:51:12.909 074 18329.78 89.59 52285.06 88888.00 2010-03-15 00:51:13.409 074 18329.89 89.61 52284.95 88888.00 2010-03-15 00:51:13.909 074 18329.89 89.57 52284.88 88888.00 2010-03-15 00:51:14.409 074 18329.78 89.54 52284.83 88888.00 2010-03-15 00:51:14.909 074 18329.77 89.42 52284.92 88888.00 2010-03-15 00:51:15.409 074 18329.76 89.50 52285.15 88888.00 2010-03-15 00:51:15.909 074 18329.75 89.56 52285.27 88888.00 2010-03-15 00:51:16.409 074 18329.64 89.56 52285.21 88888.00 2010-03-15 00:51:16.909 074 18329.66 89.53 52285.15 88888.00 2010-03-15 00:51:17.409 074 18329.69 89.48 52285.02 88888.00 2010-03-15 00:51:17.909 074 18329.65 89.47 52284.97 88888.00 2010-03-15 00:51:18.409 074 18329.65 89.44 52284.97 88888.00 2010-03-15 00:51:18.909 074 18329.75 89.45 52285.12 88888.00 2010-03-15 00:51:19.409 074 18329.82 89.50 52285.33 88888.00 2010-03-15 00:51:19.909 074 18329.82 89.59 52285.15 88888.00 2010-03-15 00:51:20.409 074 18329.77 89.56 52284.90 88888.00 2010-03-15 00:51:20.909 074 18329.84 89.46 52284.90 88888.00 2010-03-15 00:51:21.409 074 18329.90 89.50 52284.94 88888.00 2010-03-15 00:51:21.909 074 18329.84 89.45 52285.00 88888.00 2010-03-15 00:51:22.409 074 18329.80 89.40 52285.14 88888.00 2010-03-15 00:51:22.909 074 18329.80 89.42 52285.14 88888.00 2010-03-15 00:51:23.409 074 18329.81 89.47 52285.16 88888.00 2010-03-15 00:51:23.909 074 18329.73 89.46 52285.07 88888.00 2010-03-15 00:51:24.409 074 18329.71 89.45 52284.97 88888.00 2010-03-15 00:51:24.909 074 18329.70 89.42 52284.94 88888.00 2010-03-15 00:51:25.409 074 18329.79 89.42 52284.98 88888.00 2010-03-15 00:51:25.909 074 18329.90 89.47 52285.07 88888.00 2010-03-15 00:51:26.409 074 18329.77 89.48 52285.14 88888.00 2010-03-15 00:51:26.909 074 18329.67 89.48 52285.09 88888.00 2010-03-15 00:51:27.409 074 18329.67 89.49 52285.05 88888.00 2010-03-15 00:51:27.909 074 18329.67 89.50 52285.03 88888.00 2010-03-15 00:51:28.409 074 18329.66 89.50 52284.95 88888.00 2010-03-15 00:51:28.909 074 18329.75 89.49 52284.98 88888.00 2010-03-15 00:51:29.409 074 18329.73 89.49 52284.90 88888.00 2010-03-15 00:51:29.909 074 18329.73 89.47 52284.92 88888.00 2010-03-15 00:51:30.409 074 18329.85 89.51 52284.83 88888.00 2010-03-15 00:51:30.909 074 18329.81 89.54 52284.95 88888.00 2010-03-15 00:51:31.409 074 18329.82 89.52 52285.19 88888.00 2010-03-15 00:51:31.909 074 18329.86 89.50 52285.30 88888.00 2010-03-15 00:51:32.409 074 18329.82 89.47 52285.23 88888.00 2010-03-15 00:51:32.909 074 18329.91 89.42 52285.15 88888.00 2010-03-15 00:51:33.409 074 18329.91 89.45 52285.02 88888.00 2010-03-15 00:51:33.909 074 18329.87 89.52 52285.04 88888.00 2010-03-15 00:51:34.409 074 18329.96 89.53 52284.85 88888.00 2010-03-15 00:51:34.909 074 18329.92 89.62 52284.88 88888.00 2010-03-15 00:51:35.409 074 18329.95 89.64 52284.88 88888.00 2010-03-15 00:51:35.909 074 18329.96 89.53 52284.93 88888.00 2010-03-15 00:51:36.409 074 18329.95 89.50 52284.92 88888.00 2010-03-15 00:51:36.909 074 18330.00 89.53 52284.90 88888.00 2010-03-15 00:51:37.409 074 18329.90 89.50 52284.94 88888.00 2010-03-15 00:51:37.909 074 18329.91 89.55 52284.89 88888.00 2010-03-15 00:51:38.409 074 18329.90 89.53 52284.90 88888.00 2010-03-15 00:51:38.909 074 18329.89 89.45 52284.93 88888.00 2010-03-15 00:51:39.409 074 18329.95 89.50 52284.94 88888.00 2010-03-15 00:51:39.909 074 18330.00 89.52 52285.12 88888.00 2010-03-15 00:51:40.409 074 18329.99 89.51 52285.15 88888.00 2010-03-15 00:51:40.909 074 18329.88 89.50 52285.16 88888.00 2010-03-15 00:51:41.409 074 18329.86 89.58 52285.14 88888.00 2010-03-15 00:51:41.909 074 18329.86 89.58 52284.98 88888.00 2010-03-15 00:51:42.409 074 18329.81 89.63 52284.90 88888.00 2010-03-15 00:51:42.909 074 18329.90 89.66 52285.13 88888.00 2010-03-15 00:51:43.409 074 18330.12 89.58 52285.07 88888.00 2010-03-15 00:51:43.909 074 18330.25 89.63 52284.98 88888.00 2010-03-15 00:51:44.409 074 18330.24 89.65 52285.05 88888.00 2010-03-15 00:51:44.909 074 18330.11 89.67 52285.06 88888.00 2010-03-15 00:51:45.409 074 18330.17 89.70 52285.03 88888.00 2010-03-15 00:51:45.909 074 18330.11 89.75 52285.07 88888.00 2010-03-15 00:51:46.409 074 18330.13 89.71 52285.10 88888.00 2010-03-15 00:51:46.909 074 18330.14 89.69 52285.19 88888.00 2010-03-15 00:51:47.409 074 18330.12 89.56 52285.19 88888.00 2010-03-15 00:51:47.909 074 18330.15 89.65 52285.14 88888.00 2010-03-15 00:51:48.409 074 18330.14 89.69 52285.01 88888.00 2010-03-15 00:51:48.909 074 18330.04 89.76 52284.97 88888.00 2010-03-15 00:51:49.409 074 18330.03 89.74 52284.91 88888.00 2010-03-15 00:51:49.909 074 18329.98 89.72 52284.80 88888.00 2010-03-15 00:51:50.409 074 18330.02 89.78 52284.95 88888.00 2010-03-15 00:51:50.909 074 18330.03 89.77 52285.05 88888.00 2010-03-15 00:51:51.409 074 18330.00 89.71 52285.17 88888.00 2010-03-15 00:51:51.909 074 18330.02 89.69 52285.21 88888.00 2010-03-15 00:51:52.409 074 18330.01 89.58 52285.19 88888.00 2010-03-15 00:51:52.909 074 18330.00 89.58 52285.07 88888.00 2010-03-15 00:51:53.409 074 18330.06 89.62 52284.96 88888.00 2010-03-15 00:51:53.909 074 18330.08 89.62 52284.95 88888.00 2010-03-15 00:51:54.409 074 18329.91 89.67 52284.97 88888.00 2010-03-15 00:51:54.909 074 18329.89 89.74 52284.88 88888.00 2010-03-15 00:51:55.409 074 18329.86 89.76 52284.83 88888.00 2010-03-15 00:51:55.909 074 18329.82 89.69 52284.96 88888.00 2010-03-15 00:51:56.409 074 18329.80 89.68 52284.98 88888.00 2010-03-15 00:51:56.909 074 18329.75 89.75 52284.96 88888.00 2010-03-15 00:51:57.409 074 18329.80 89.74 52284.91 88888.00 2010-03-15 00:51:57.909 074 18329.75 89.72 52284.95 88888.00 2010-03-15 00:51:58.409 074 18329.77 89.74 52284.96 88888.00 2010-03-15 00:51:58.909 074 18329.63 89.73 52284.98 88888.00 2010-03-15 00:51:59.409 074 18329.60 89.77 52285.08 88888.00 2010-03-15 00:51:59.909 074 18329.59 89.86 52285.23 88888.00 2010-03-15 00:52:00.409 074 18329.68 89.85 52285.23 88888.00 2010-03-15 00:52:00.909 074 18329.79 89.84 52285.18 88888.00 2010-03-15 00:52:01.409 074 18329.67 89.91 52285.18 88888.00 2010-03-15 00:52:01.909 074 18329.77 89.88 52285.28 88888.00 2010-03-15 00:52:02.409 074 18329.73 89.82 52285.35 88888.00 2010-03-15 00:52:02.909 074 18329.74 89.77 52285.29 88888.00 2010-03-15 00:52:03.409 074 18329.77 89.72 52285.37 88888.00 2010-03-15 00:52:03.909 074 18329.98 89.73 52285.37 88888.00 2010-03-15 00:52:04.409 074 18330.03 89.78 52285.37 88888.00 2010-03-15 00:52:04.909 074 18329.99 89.81 52285.46 88888.00 2010-03-15 00:52:05.409 074 18329.80 89.77 52285.37 88888.00 2010-03-15 00:52:05.909 074 18329.89 89.74 52285.29 88888.00 2010-03-15 00:52:06.409 074 18329.89 89.79 52285.29 88888.00 2010-03-15 00:52:06.909 074 18330.02 89.82 52285.28 88888.00 2010-03-15 00:52:07.409 074 18329.90 89.81 52285.19 88888.00 2010-03-15 00:52:07.909 074 18329.92 89.87 52285.06 88888.00 2010-03-15 00:52:08.409 074 18329.97 89.81 52284.90 88888.00 2010-03-15 00:52:08.909 074 18329.91 89.71 52284.86 88888.00 2010-03-15 00:52:09.409 074 18329.76 89.74 52284.89 88888.00 2010-03-15 00:52:09.909 074 18329.80 89.79 52284.91 88888.00 2010-03-15 00:52:10.409 074 18329.88 89.83 52284.90 88888.00 2010-03-15 00:52:10.909 074 18329.91 89.85 52284.93 88888.00 2010-03-15 00:52:11.409 074 18329.95 89.81 52285.07 88888.00 2010-03-15 00:52:11.909 074 18329.89 89.81 52285.15 88888.00 2010-03-15 00:52:12.409 074 18329.93 89.78 52285.12 88888.00 2010-03-15 00:52:12.909 074 18329.90 89.73 52285.13 88888.00 2010-03-15 00:52:13.409 074 18329.91 89.55 52285.07 88888.00 2010-03-15 00:52:13.909 074 18329.92 89.41 52285.14 88888.00 2010-03-15 00:52:14.409 074 18329.99 89.40 52285.15 88888.00 2010-03-15 00:52:14.909 074 18329.97 89.51 52285.18 88888.00 2010-03-15 00:52:15.409 074 18330.02 89.74 52285.20 88888.00 2010-03-15 00:52:15.909 074 18330.07 89.81 52285.17 88888.00 2010-03-15 00:52:16.409 074 18329.99 89.85 52285.21 88888.00 2010-03-15 00:52:16.909 074 18329.99 89.91 52285.24 88888.00 2010-03-15 00:52:17.409 074 18330.01 89.89 52285.13 88888.00 2010-03-15 00:52:17.909 074 18330.10 89.92 52284.94 88888.00 2010-03-15 00:52:18.409 074 18330.29 89.98 52284.86 88888.00 2010-03-15 00:52:18.909 074 18330.30 89.98 52284.83 88888.00 2010-03-15 00:52:19.409 074 18330.23 89.91 52284.81 88888.00 2010-03-15 00:52:19.909 074 18330.24 89.83 52284.81 88888.00 2010-03-15 00:52:20.409 074 18330.17 89.84 52284.65 88888.00 2010-03-15 00:52:20.909 074 18330.15 89.84 52284.79 88888.00 2010-03-15 00:52:21.409 074 18330.29 89.83 52284.80 88888.00 2010-03-15 00:52:21.909 074 18330.31 89.90 52284.83 88888.00 2010-03-15 00:52:22.409 074 18330.22 89.88 52284.95 88888.00 2010-03-15 00:52:22.909 074 18330.21 89.85 52285.03 88888.00 2010-03-15 00:52:23.409 074 18330.15 89.97 52285.03 88888.00 2010-03-15 00:52:23.909 074 18330.20 90.01 52285.08 88888.00 2010-03-15 00:52:24.409 074 18330.18 89.95 52284.93 88888.00 2010-03-15 00:52:24.909 074 18330.09 89.85 52284.95 88888.00 2010-03-15 00:52:25.409 074 18330.04 89.82 52284.97 88888.00 2010-03-15 00:52:25.909 074 18330.12 89.86 52284.91 88888.00 2010-03-15 00:52:26.409 074 18330.14 89.87 52284.77 88888.00 2010-03-15 00:52:26.909 074 18330.18 89.84 52284.58 88888.00 2010-03-15 00:52:27.409 074 18330.20 89.87 52284.65 88888.00 2010-03-15 00:52:27.909 074 18330.20 89.87 52284.74 88888.00 2010-03-15 00:52:28.409 074 18330.20 89.95 52284.84 88888.00 2010-03-15 00:52:28.909 074 18330.31 90.00 52284.91 88888.00 2010-03-15 00:52:29.409 074 18330.32 89.88 52284.81 88888.00 2010-03-15 00:52:29.909 074 18330.29 89.82 52284.92 88888.00 2010-03-15 00:52:30.409 074 18330.24 89.86 52284.89 88888.00 2010-03-15 00:52:30.909 074 18330.29 89.91 52284.81 88888.00 2010-03-15 00:52:31.409 074 18330.18 90.01 52284.88 88888.00 2010-03-15 00:52:31.909 074 18330.10 90.07 52284.88 88888.00 2010-03-15 00:52:32.409 074 18329.99 89.99 52284.88 88888.00 2010-03-15 00:52:32.909 074 18330.17 89.99 52284.79 88888.00 2010-03-15 00:52:33.409 074 18330.15 90.06 52284.85 88888.00 2010-03-15 00:52:33.909 074 18330.18 90.13 52285.15 88888.00 2010-03-15 00:52:34.409 074 18330.11 90.14 52285.04 88888.00 2010-03-15 00:52:34.909 074 18330.21 90.14 52284.69 88888.00 2010-03-15 00:52:35.409 074 18330.10 90.10 52284.57 88888.00 2010-03-15 00:52:35.909 074 18330.13 90.07 52284.61 88888.00 2010-03-15 00:52:36.409 074 18330.15 90.05 52284.66 88888.00 2010-03-15 00:52:36.909 074 18330.06 89.97 52284.78 88888.00 2010-03-15 00:52:37.409 074 18330.06 89.94 52284.97 88888.00 2010-03-15 00:52:37.909 074 18330.07 89.97 52285.05 88888.00 2010-03-15 00:52:38.409 074 18330.09 90.06 52285.04 88888.00 2010-03-15 00:52:38.909 074 18330.02 90.08 52285.14 88888.00 2010-03-15 00:52:39.409 074 18329.96 90.05 52285.15 88888.00 2010-03-15 00:52:39.909 074 18330.02 90.10 52285.17 88888.00 2010-03-15 00:52:40.409 074 18330.11 90.11 52285.12 88888.00 2010-03-15 00:52:40.909 074 18330.07 90.12 52285.19 88888.00 2010-03-15 00:52:41.409 074 18330.07 90.09 52285.27 88888.00 2010-03-15 00:52:41.909 074 18330.11 90.04 52285.17 88888.00 2010-03-15 00:52:42.409 074 18330.03 90.05 52285.14 88888.00 2010-03-15 00:52:42.909 074 18329.97 90.03 52285.04 88888.00 2010-03-15 00:52:43.409 074 18330.03 90.01 52284.90 88888.00 2010-03-15 00:52:43.909 074 18329.98 90.02 52284.85 88888.00 2010-03-15 00:52:44.409 074 18330.00 90.03 52284.89 88888.00 2010-03-15 00:52:44.909 074 18330.09 90.01 52284.86 88888.00 2010-03-15 00:52:45.409 074 18330.07 90.09 52284.95 88888.00 2010-03-15 00:52:45.909 074 18329.97 90.14 52284.98 88888.00 2010-03-15 00:52:46.409 074 18330.02 90.16 52285.15 88888.00 2010-03-15 00:52:46.909 074 18330.07 90.15 52285.14 88888.00 2010-03-15 00:52:47.409 074 18330.17 90.14 52285.10 88888.00 2010-03-15 00:52:47.909 074 18330.21 90.16 52284.95 88888.00 2010-03-15 00:52:48.409 074 18330.18 90.14 52284.97 88888.00 2010-03-15 00:52:48.909 074 18330.10 90.07 52285.08 88888.00 2010-03-15 00:52:49.409 074 18330.00 90.08 52285.04 88888.00 2010-03-15 00:52:49.909 074 18330.10 90.14 52285.02 88888.00 2010-03-15 00:52:50.409 074 18330.20 90.05 52285.12 88888.00 2010-03-15 00:52:50.909 074 18330.24 89.99 52285.33 88888.00 2010-03-15 00:52:51.409 074 18330.24 90.03 52285.40 88888.00 2010-03-15 00:52:51.909 074 18330.32 90.01 52285.41 88888.00 2010-03-15 00:52:52.409 074 18330.32 90.02 52285.26 88888.00 2010-03-15 00:52:52.909 074 18330.24 90.09 52285.26 88888.00 2010-03-15 00:52:53.409 074 18330.19 90.07 52285.32 88888.00 2010-03-15 00:52:53.909 074 18330.20 90.05 52285.30 88888.00 2010-03-15 00:52:54.409 074 18330.22 90.06 52285.35 88888.00 2010-03-15 00:52:54.909 074 18330.07 90.09 52285.39 88888.00 2010-03-15 00:52:55.409 074 18330.02 90.07 52285.32 88888.00 2010-03-15 00:52:55.909 074 18330.11 89.97 52285.20 88888.00 2010-03-15 00:52:56.409 074 18330.27 89.97 52285.06 88888.00 2010-03-15 00:52:56.909 074 18330.38 89.97 52285.13 88888.00 2010-03-15 00:52:57.409 074 18330.21 89.91 52285.07 88888.00 2010-03-15 00:52:57.909 074 18330.14 89.92 52285.31 88888.00 2010-03-15 00:52:58.409 074 18330.18 89.95 52285.51 88888.00 2010-03-15 00:52:58.909 074 18330.20 89.97 52285.39 88888.00 2010-03-15 00:52:59.409 074 18330.07 89.94 52285.24 88888.00 2010-03-15 00:52:59.909 074 18330.21 89.95 52285.31 88888.00 2010-03-15 00:53:00.409 074 18330.25 90.00 52285.37 88888.00 2010-03-15 00:53:00.909 074 18330.13 90.06 52285.20 88888.00 2010-03-15 00:53:01.409 074 18330.28 89.97 52285.04 88888.00 2010-03-15 00:53:01.909 074 18330.29 89.94 52285.10 88888.00 2010-03-15 00:53:02.409 074 18330.40 89.98 52285.28 88888.00 2010-03-15 00:53:02.909 074 18330.41 89.99 52285.41 88888.00 2010-03-15 00:53:03.409 074 18330.42 90.03 52285.25 88888.00 2010-03-15 00:53:03.909 074 18330.22 89.95 52285.28 88888.00 2010-03-15 00:53:04.409 074 18330.22 89.99 52285.44 88888.00 2010-03-15 00:53:04.909 074 18330.18 90.00 52285.56 88888.00 2010-03-15 00:53:05.409 074 18330.22 90.01 52285.46 88888.00 2010-03-15 00:53:05.909 074 18330.38 89.95 52285.21 88888.00 2010-03-15 00:53:06.409 074 18330.25 89.94 52285.17 88888.00 2010-03-15 00:53:06.909 074 18330.09 90.04 52285.20 88888.00 2010-03-15 00:53:07.409 074 18330.14 90.08 52285.06 88888.00 2010-03-15 00:53:07.909 074 18330.14 90.13 52284.97 88888.00 2010-03-15 00:53:08.409 074 18330.21 90.00 52285.05 88888.00 2010-03-15 00:53:08.909 074 18330.20 89.94 52285.10 88888.00 2010-03-15 00:53:09.409 074 18330.25 90.08 52285.08 88888.00 2010-03-15 00:53:09.909 074 18330.33 90.13 52285.24 88888.00 2010-03-15 00:53:10.409 074 18330.33 90.18 52285.32 88888.00 2010-03-15 00:53:10.909 074 18330.35 90.24 52285.18 88888.00 2010-03-15 00:53:11.409 074 18330.35 90.24 52284.98 88888.00 2010-03-15 00:53:11.909 074 18330.33 90.22 52284.95 88888.00 2010-03-15 00:53:12.409 074 18330.30 90.25 52284.88 88888.00 2010-03-15 00:53:12.909 074 18330.22 90.20 52284.82 88888.00 2010-03-15 00:53:13.409 074 18330.24 90.13 52284.94 88888.00 2010-03-15 00:53:13.909 074 18330.18 90.11 52285.12 88888.00 2010-03-15 00:53:14.409 074 18330.09 90.12 52284.98 88888.00 2010-03-15 00:53:14.909 074 18330.04 90.17 52284.96 88888.00 2010-03-15 00:53:15.409 074 18330.18 90.17 52284.96 88888.00 2010-03-15 00:53:15.909 074 18330.21 90.22 52284.95 88888.00 2010-03-15 00:53:16.409 074 18330.08 90.16 52284.94 88888.00 2010-03-15 00:53:16.909 074 18330.19 90.10 52284.91 88888.00 2010-03-15 00:53:17.409 074 18330.10 90.09 52284.93 88888.00 2010-03-15 00:53:17.909 074 18329.97 90.14 52284.96 88888.00 2010-03-15 00:53:18.409 074 18329.93 90.14 52285.03 88888.00 2010-03-15 00:53:18.909 074 18329.92 90.07 52284.98 88888.00 2010-03-15 00:53:19.409 074 18329.80 90.13 52284.88 88888.00 2010-03-15 00:53:19.909 074 18329.88 90.17 52284.83 88888.00 2010-03-15 00:53:20.409 074 18329.89 89.96 52284.94 88888.00 2010-03-15 00:53:20.909 074 18329.85 89.96 52284.97 88888.00 2010-03-15 00:53:21.409 074 18329.84 90.07 52284.93 88888.00 2010-03-15 00:53:21.909 074 18329.84 90.04 52285.00 88888.00 2010-03-15 00:53:22.409 074 18329.99 90.07 52284.96 88888.00 2010-03-15 00:53:22.909 074 18329.98 90.16 52284.93 88888.00 2010-03-15 00:53:23.409 074 18330.02 90.20 52284.92 88888.00 2010-03-15 00:53:23.909 074 18330.10 90.12 52284.92 88888.00 2010-03-15 00:53:24.409 074 18330.08 90.07 52284.84 88888.00 2010-03-15 00:53:24.909 074 18330.15 90.07 52284.74 88888.00 2010-03-15 00:53:25.409 074 18330.28 90.02 52284.92 88888.00 2010-03-15 00:53:25.909 074 18330.29 90.06 52285.02 88888.00 2010-03-15 00:53:26.409 074 18330.27 90.00 52284.96 88888.00 2010-03-15 00:53:26.909 074 18330.19 90.07 52284.93 88888.00 2010-03-15 00:53:27.409 074 18330.17 90.14 52285.10 88888.00 2010-03-15 00:53:27.909 074 18330.20 90.18 52285.19 88888.00 2010-03-15 00:53:28.409 074 18330.17 90.15 52285.38 88888.00 2010-03-15 00:53:28.909 074 18330.22 90.16 52285.18 88888.00 2010-03-15 00:53:29.409 074 18330.34 90.20 52285.18 88888.00 2010-03-15 00:53:29.909 074 18330.40 90.19 52285.24 88888.00 2010-03-15 00:53:30.409 074 18330.42 90.16 52285.21 88888.00 2010-03-15 00:53:30.909 074 18330.32 90.16 52285.30 88888.00 2010-03-15 00:53:31.409 074 18330.35 90.16 52285.24 88888.00 2010-03-15 00:53:31.909 074 18330.46 90.17 52285.10 88888.00 2010-03-15 00:53:32.409 074 18330.45 90.12 52285.06 88888.00 2010-03-15 00:53:32.909 074 18330.54 90.08 52285.02 88888.00 2010-03-15 00:53:33.409 074 18330.43 90.13 52284.95 88888.00 2010-03-15 00:53:33.909 074 18330.39 90.22 52284.92 88888.00 2010-03-15 00:53:34.409 074 18330.38 90.28 52285.03 88888.00 2010-03-15 00:53:34.909 074 18330.29 90.24 52285.18 88888.00 2010-03-15 00:53:35.409 074 18330.24 90.26 52285.15 88888.00 2010-03-15 00:53:35.909 074 18330.21 90.25 52285.18 88888.00 2010-03-15 00:53:36.409 074 18330.34 90.13 52285.19 88888.00 2010-03-15 00:53:36.909 074 18330.31 90.14 52285.23 88888.00 2010-03-15 00:53:37.409 074 18330.24 90.19 52285.13 88888.00 2010-03-15 00:53:37.909 074 18330.30 90.19 52285.13 88888.00 2010-03-15 00:53:38.409 074 18330.35 90.16 52285.13 88888.00 2010-03-15 00:53:38.909 074 18330.20 90.14 52285.02 88888.00 2010-03-15 00:53:39.409 074 18330.22 90.10 52284.91 88888.00 2010-03-15 00:53:39.909 074 18330.08 90.16 52284.95 88888.00 2010-03-15 00:53:40.409 074 18330.08 90.12 52285.19 88888.00 2010-03-15 00:53:40.909 074 18330.13 90.12 52285.09 88888.00 2010-03-15 00:53:41.409 074 18330.18 90.10 52284.86 88888.00 2010-03-15 00:53:41.909 074 18330.13 90.17 52284.97 88888.00 2010-03-15 00:53:42.409 074 18329.97 90.13 52285.21 88888.00 2010-03-15 00:53:42.909 074 18329.95 90.09 52285.26 88888.00 2010-03-15 00:53:43.409 074 18330.02 90.03 52285.10 88888.00 2010-03-15 00:53:43.909 074 18330.09 90.05 52285.06 88888.00 2010-03-15 00:53:44.409 074 18330.22 90.03 52285.10 88888.00 2010-03-15 00:53:44.909 074 18330.25 89.81 52285.25 88888.00 2010-03-15 00:53:45.406 074 18330.24 89.90 52285.37 88888.00 2010-03-15 00:53:45.906 074 18330.20 90.06 52285.10 88888.00 2010-03-15 00:53:46.406 074 18330.17 90.07 52285.05 88888.00 2010-03-15 00:53:46.906 074 18330.19 90.02 52285.04 88888.00 2010-03-15 00:53:47.406 074 18330.28 90.02 52284.96 88888.00 2010-03-15 00:53:47.906 074 18330.27 90.05 52284.85 88888.00 2010-03-15 00:53:48.406 074 18330.21 90.11 52284.89 88888.00 2010-03-15 00:53:48.906 074 18330.27 90.02 52285.14 88888.00 2010-03-15 00:53:49.406 074 18330.28 90.04 52285.15 88888.00 2010-03-15 00:53:49.906 074 18330.20 90.07 52285.15 88888.00 2010-03-15 00:53:50.406 074 18330.28 90.09 52285.21 88888.00 2010-03-15 00:53:50.906 074 18330.21 90.10 52285.14 88888.00 2010-03-15 00:53:51.406 074 18330.07 90.19 52285.14 88888.00 2010-03-15 00:53:51.906 074 18330.17 90.01 52285.15 88888.00 2010-03-15 00:53:52.406 074 18330.35 89.95 52285.18 88888.00 2010-03-15 00:53:52.906 074 18330.33 89.99 52285.13 88888.00 2010-03-15 00:53:53.406 074 18330.39 90.03 52285.09 88888.00 2010-03-15 00:53:53.906 074 18330.44 90.04 52284.91 88888.00 2010-03-15 00:53:54.406 074 18330.42 90.05 52284.94 88888.00 2010-03-15 00:53:54.906 074 18330.43 90.01 52284.89 88888.00 2010-03-15 00:53:55.406 074 18330.36 90.08 52284.85 88888.00 2010-03-15 00:53:55.906 074 18330.31 90.08 52284.83 88888.00 2010-03-15 00:53:56.406 074 18330.34 90.11 52284.86 88888.00 2010-03-15 00:53:56.906 074 18330.38 90.14 52284.93 88888.00 2010-03-15 00:53:57.406 074 18330.32 90.10 52284.89 88888.00 2010-03-15 00:53:57.906 074 18330.30 90.05 52284.85 88888.00 2010-03-15 00:53:58.406 074 18330.42 90.05 52284.90 88888.00 2010-03-15 00:53:58.906 074 18330.49 90.09 52284.94 88888.00 2010-03-15 00:53:59.406 074 18330.50 90.07 52284.93 88888.00 2010-03-15 00:53:59.906 074 18330.41 90.06 52284.83 88888.00 2010-03-15 00:54:00.406 074 18330.32 90.05 52284.82 88888.00 2010-03-15 00:54:00.906 074 18330.24 90.04 52284.80 88888.00 2010-03-15 00:54:01.406 074 18330.22 89.99 52284.90 88888.00 2010-03-15 00:54:01.906 074 18330.42 89.97 52284.94 88888.00 2010-03-15 00:54:02.406 074 18330.39 90.09 52284.90 88888.00 2010-03-15 00:54:02.906 074 18330.30 90.10 52284.91 88888.00 2010-03-15 00:54:03.406 074 18330.28 90.06 52284.84 88888.00 2010-03-15 00:54:03.906 074 18330.33 90.05 52284.90 88888.00 2010-03-15 00:54:04.406 074 18330.23 90.03 52284.93 88888.00 2010-03-15 00:54:04.906 074 18330.30 90.04 52284.97 88888.00 2010-03-15 00:54:05.406 074 18330.23 90.07 52284.82 88888.00 2010-03-15 00:54:05.906 074 18330.25 90.04 52284.65 88888.00 2010-03-15 00:54:06.406 074 18330.36 90.06 52284.60 88888.00 2010-03-15 00:54:06.906 074 18330.24 90.05 52284.57 88888.00 2010-03-15 00:54:07.406 074 18330.27 90.04 52284.52 88888.00 2010-03-15 00:54:07.906 074 18330.34 90.02 52284.61 88888.00 2010-03-15 00:54:08.406 074 18330.33 90.04 52284.80 88888.00 2010-03-15 00:54:08.906 074 18330.27 90.13 52284.74 88888.00 2010-03-15 00:54:09.406 074 18330.19 90.15 52284.93 88888.00 2010-03-15 00:54:09.906 074 18330.06 90.08 52284.96 88888.00 2010-03-15 00:54:10.406 074 18330.06 90.06 52284.83 88888.00 2010-03-15 00:54:10.906 074 18330.12 90.11 52284.80 88888.00 2010-03-15 00:54:11.406 074 18330.09 90.14 52284.81 88888.00 2010-03-15 00:54:11.906 074 18330.12 90.12 52284.82 88888.00 2010-03-15 00:54:12.406 074 18330.14 90.08 52284.83 88888.00 2010-03-15 00:54:12.906 074 18330.12 90.13 52284.86 88888.00 2010-03-15 00:54:13.406 074 18330.14 90.12 52284.67 88888.00 2010-03-15 00:54:13.906 074 18330.13 90.10 52284.69 88888.00 2010-03-15 00:54:14.406 074 18330.04 90.06 52284.83 88888.00 2010-03-15 00:54:14.906 074 18329.98 90.00 52284.80 88888.00 2010-03-15 00:54:15.406 074 18329.98 89.86 52284.74 88888.00 2010-03-15 00:54:15.906 074 18330.01 89.98 52284.70 88888.00 2010-03-15 00:54:16.406 074 18329.88 90.06 52284.82 88888.00 2010-03-15 00:54:16.906 074 18329.99 90.03 52284.90 88888.00 2010-03-15 00:54:17.406 074 18329.93 90.07 52284.88 88888.00 2010-03-15 00:54:17.906 074 18329.90 90.08 52284.92 88888.00 2010-03-15 00:54:18.406 074 18329.82 90.08 52284.94 88888.00 2010-03-15 00:54:18.906 074 18329.76 90.04 52284.95 88888.00 2010-03-15 00:54:19.406 074 18329.92 89.98 52284.92 88888.00 2010-03-15 00:54:19.906 074 18330.14 89.91 52284.96 88888.00 2010-03-15 00:54:20.406 074 18330.10 89.98 52285.23 88888.00 2010-03-15 00:54:20.906 074 18330.22 90.02 52285.33 88888.00 2010-03-15 00:54:21.406 074 18330.20 90.02 52285.31 88888.00 2010-03-15 00:54:21.906 074 18330.22 90.01 52285.24 88888.00 2010-03-15 00:54:22.406 074 18330.20 90.00 52285.29 88888.00 2010-03-15 00:54:22.906 074 18330.10 89.99 52285.29 88888.00 2010-03-15 00:54:23.406 074 18330.15 90.00 52285.18 88888.00 2010-03-15 00:54:23.906 074 18330.19 89.97 52285.17 88888.00 2010-03-15 00:54:24.406 074 18330.18 89.91 52285.24 88888.00 2010-03-15 00:54:24.906 074 18330.22 89.91 52285.27 88888.00 2010-03-15 00:54:25.406 074 18330.24 89.95 52285.18 88888.00 2010-03-15 00:54:25.906 074 18330.30 90.00 52285.12 88888.00 2010-03-15 00:54:26.406 074 18330.31 90.01 52284.97 88888.00 2010-03-15 00:54:26.906 074 18330.22 90.00 52284.88 88888.00 2010-03-15 00:54:27.406 074 18330.17 89.96 52284.98 88888.00 2010-03-15 00:54:27.906 074 18330.31 89.92 52285.09 88888.00 2010-03-15 00:54:28.406 074 18330.44 89.86 52285.14 88888.00 2010-03-15 00:54:28.906 074 18330.35 89.92 52285.02 88888.00 2010-03-15 00:54:29.406 074 18330.34 89.90 52285.10 88888.00 2010-03-15 00:54:29.906 074 18330.31 89.88 52285.17 88888.00 2010-03-15 00:54:30.406 074 18330.28 89.86 52285.03 88888.00 2010-03-15 00:54:30.906 074 18330.31 89.86 52285.09 88888.00 2010-03-15 00:54:31.406 074 18330.20 89.90 52285.32 88888.00 2010-03-15 00:54:31.906 074 18330.32 89.90 52285.38 88888.00 2010-03-15 00:54:32.406 074 18330.36 89.92 52285.35 88888.00 2010-03-15 00:54:32.906 074 18330.20 89.89 52285.36 88888.00 2010-03-15 00:54:33.406 074 18330.15 89.90 52285.43 88888.00 2010-03-15 00:54:33.906 074 18330.32 89.87 52285.43 88888.00 2010-03-15 00:54:34.406 074 18330.42 89.91 52285.43 88888.00 2010-03-15 00:54:34.906 074 18330.34 89.91 52285.44 88888.00 2010-03-15 00:54:35.406 074 18330.35 89.91 52285.38 88888.00 2010-03-15 00:54:35.906 074 18330.42 89.88 52285.39 88888.00 2010-03-15 00:54:36.406 074 18330.47 89.89 52285.18 88888.00 2010-03-15 00:54:36.906 074 18330.31 89.94 52284.89 88888.00 2010-03-15 00:54:37.406 074 18330.22 89.91 52284.93 88888.00 2010-03-15 00:54:37.906 074 18330.24 89.80 52284.95 88888.00 2010-03-15 00:54:38.406 074 18330.28 89.81 52284.98 88888.00 2010-03-15 00:54:38.906 074 18330.22 89.82 52285.05 88888.00 2010-03-15 00:54:39.406 074 18330.33 89.80 52284.95 88888.00 2010-03-15 00:54:39.906 074 18330.32 89.82 52284.89 88888.00 2010-03-15 00:54:40.406 074 18330.17 89.80 52284.96 88888.00 2010-03-15 00:54:40.906 074 18330.19 89.84 52285.01 88888.00 2010-03-15 00:54:41.406 074 18330.14 89.77 52285.20 88888.00 2010-03-15 00:54:41.906 074 18330.07 89.83 52285.23 88888.00 2010-03-15 00:54:42.406 074 18330.06 89.91 52285.19 88888.00 2010-03-15 00:54:42.906 074 18329.96 89.92 52285.16 88888.00 2010-03-15 00:54:43.406 074 18330.10 90.01 52285.26 88888.00 2010-03-15 00:54:43.906 074 18330.23 90.01 52285.31 88888.00 2010-03-15 00:54:44.406 074 18330.11 90.00 52285.39 88888.00 2010-03-15 00:54:44.906 074 18330.02 89.99 52285.29 88888.00 2010-03-15 00:54:45.406 074 18330.09 89.94 52285.12 88888.00 2010-03-15 00:54:45.906 074 18330.11 89.91 52285.20 88888.00 2010-03-15 00:54:46.406 074 18330.18 89.95 52285.23 88888.00 2010-03-15 00:54:46.906 074 18330.06 89.97 52285.09 88888.00 2010-03-15 00:54:47.406 074 18329.93 90.01 52285.12 88888.00 2010-03-15 00:54:47.906 074 18329.96 90.02 52285.21 88888.00 2010-03-15 00:54:48.406 074 18330.08 90.01 52285.05 88888.00 2010-03-15 00:54:48.906 074 18329.98 89.94 52284.94 88888.00 2010-03-15 00:54:49.406 074 18329.95 89.91 52284.95 88888.00 2010-03-15 00:54:49.906 074 18330.07 89.91 52285.04 88888.00 2010-03-15 00:54:50.406 074 18329.97 89.90 52285.04 88888.00 2010-03-15 00:54:50.906 074 18330.07 89.92 52285.18 88888.00 2010-03-15 00:54:51.406 074 18330.00 89.91 52285.33 88888.00 2010-03-15 00:54:51.906 074 18330.00 89.91 52285.44 88888.00 2010-03-15 00:54:52.406 074 18330.00 89.99 52285.39 88888.00 2010-03-15 00:54:52.906 074 18329.98 90.01 52285.41 88888.00 2010-03-15 00:54:53.406 074 18330.03 89.98 52285.43 88888.00 2010-03-15 00:54:53.906 074 18330.04 89.92 52285.43 88888.00 2010-03-15 00:54:54.406 074 18330.15 89.92 52285.49 88888.00 2010-03-15 00:54:54.906 074 18330.22 89.96 52285.42 88888.00 2010-03-15 00:54:55.406 074 18330.18 89.87 52285.25 88888.00 2010-03-15 00:54:55.906 074 18330.21 89.84 52285.26 88888.00 2010-03-15 00:54:56.406 074 18330.23 89.87 52285.18 88888.00 2010-03-15 00:54:56.906 074 18330.24 89.91 52285.13 88888.00 2010-03-15 00:54:57.406 074 18330.27 89.91 52285.19 88888.00 2010-03-15 00:54:57.906 074 18330.24 89.97 52285.19 88888.00 2010-03-15 00:54:58.406 074 18330.19 89.95 52285.14 88888.00 2010-03-15 00:54:58.906 074 18330.25 89.91 52285.28 88888.00 2010-03-15 00:54:59.406 074 18330.29 89.92 52285.26 88888.00 2010-03-15 00:54:59.906 074 18330.23 89.90 52285.27 88888.00 2010-03-15 00:55:00.406 074 18330.20 89.91 52285.18 88888.00 2010-03-15 00:55:00.906 074 18330.15 89.87 52285.23 88888.00 2010-03-15 00:55:01.406 074 18330.03 89.82 52285.32 88888.00 2010-03-15 00:55:01.906 074 18330.00 89.84 52285.41 88888.00 2010-03-15 00:55:02.406 074 18330.01 89.81 52285.41 88888.00 2010-03-15 00:55:02.906 074 18330.09 89.75 52285.24 88888.00 2010-03-15 00:55:03.406 074 18330.08 89.79 52285.20 88888.00 2010-03-15 00:55:03.906 074 18330.08 89.79 52285.08 88888.00 2010-03-15 00:55:04.406 074 18330.14 89.76 52285.21 88888.00 2010-03-15 00:55:04.906 074 18330.12 89.76 52285.35 88888.00 2010-03-15 00:55:05.406 074 18329.99 89.80 52285.18 88888.00 2010-03-15 00:55:05.906 074 18330.03 89.83 52285.15 88888.00 2010-03-15 00:55:06.406 074 18330.08 89.86 52285.16 88888.00 2010-03-15 00:55:06.906 074 18330.07 89.91 52285.23 88888.00 2010-03-15 00:55:07.406 074 18330.00 89.96 52285.29 88888.00 2010-03-15 00:55:07.906 074 18330.15 89.85 52285.23 88888.00 2010-03-15 00:55:08.406 074 18330.09 89.87 52285.37 88888.00 2010-03-15 00:55:08.906 074 18329.98 89.94 52285.48 88888.00 2010-03-15 00:55:09.406 074 18330.04 89.90 52285.43 88888.00 2010-03-15 00:55:09.906 074 18330.10 89.85 52285.20 88888.00 2010-03-15 00:55:10.406 074 18329.98 89.82 52285.05 88888.00 2010-03-15 00:55:10.906 074 18330.04 89.84 52284.95 88888.00 2010-03-15 00:55:11.406 074 18330.13 89.83 52285.02 88888.00 2010-03-15 00:55:11.906 074 18330.12 89.84 52284.89 88888.00 2010-03-15 00:55:12.406 074 18330.07 89.79 52284.94 88888.00 2010-03-15 00:55:12.906 074 18330.19 89.79 52285.07 88888.00 2010-03-15 00:55:13.406 074 18330.14 89.91 52285.08 88888.00 2010-03-15 00:55:13.906 074 18330.09 89.91 52285.00 88888.00 2010-03-15 00:55:14.406 074 18330.12 89.83 52285.00 88888.00 2010-03-15 00:55:14.906 074 18330.13 89.77 52285.00 88888.00 2010-03-15 00:55:15.406 074 18330.08 89.81 52284.83 88888.00 2010-03-15 00:55:15.906 074 18330.13 89.91 52284.78 88888.00 2010-03-15 00:55:16.406 074 18330.18 89.94 52284.89 88888.00 2010-03-15 00:55:16.906 074 18330.19 89.83 52285.00 88888.00 2010-03-15 00:55:17.406 074 18330.18 89.80 52284.91 88888.00 2010-03-15 00:55:17.906 074 18330.19 89.85 52284.96 88888.00 2010-03-15 00:55:18.406 074 18330.13 89.89 52284.85 88888.00 2010-03-15 00:55:18.906 074 18330.02 89.92 52284.91 88888.00 2010-03-15 00:55:19.406 074 18330.07 89.90 52285.05 88888.00 2010-03-15 00:55:19.906 074 18330.10 89.91 52285.07 88888.00 2010-03-15 00:55:20.406 074 18330.00 89.82 52284.98 88888.00 2010-03-15 00:55:20.906 074 18329.97 89.80 52284.89 88888.00 2010-03-15 00:55:21.406 074 18329.96 89.73 52285.01 88888.00 2010-03-15 00:55:21.906 074 18329.95 89.69 52285.16 88888.00 2010-03-15 00:55:22.406 074 18330.07 89.66 52285.07 88888.00 2010-03-15 00:55:22.906 074 18330.12 89.73 52284.94 88888.00 2010-03-15 00:55:23.406 074 18330.11 89.77 52284.97 88888.00 2010-03-15 00:55:23.906 074 18330.10 89.75 52284.91 88888.00 2010-03-15 00:55:24.406 074 18330.04 89.72 52284.95 88888.00 2010-03-15 00:55:24.906 074 18330.08 89.73 52284.88 88888.00 2010-03-15 00:55:25.406 074 18330.13 89.76 52284.75 88888.00 2010-03-15 00:55:25.906 074 18330.15 89.73 52284.73 88888.00 2010-03-15 00:55:26.406 074 18330.22 89.74 52284.56 88888.00 2010-03-15 00:55:26.906 074 18330.28 89.76 52284.62 88888.00 2010-03-15 00:55:27.406 074 18330.24 89.70 52284.81 88888.00 2010-03-15 00:55:27.906 074 18330.13 89.75 52284.80 88888.00 2010-03-15 00:55:28.406 074 18330.32 89.83 52284.81 88888.00 2010-03-15 00:55:28.906 074 18330.29 89.85 52284.77 88888.00 2010-03-15 00:55:29.406 074 18330.11 89.86 52284.82 88888.00 2010-03-15 00:55:29.906 074 18330.01 89.83 52284.86 88888.00 2010-03-15 00:55:30.406 074 18330.03 89.73 52284.97 88888.00 2010-03-15 00:55:30.906 074 18330.10 89.74 52285.03 88888.00 2010-03-15 00:55:31.406 074 18330.04 89.75 52285.05 88888.00 2010-03-15 00:55:31.906 074 18330.04 89.67 52285.08 88888.00 2010-03-15 00:55:32.406 074 18330.22 89.61 52285.08 88888.00 2010-03-15 00:55:32.906 074 18330.25 89.62 52284.91 88888.00 2010-03-15 00:55:33.406 074 18330.21 89.67 52284.95 88888.00 2010-03-15 00:55:33.906 074 18330.22 89.75 52285.08 88888.00 2010-03-15 00:55:34.406 074 18330.12 89.78 52284.95 88888.00 2010-03-15 00:55:34.906 074 18330.07 89.78 52284.89 88888.00 2010-03-15 00:55:35.406 074 18330.13 89.77 52284.93 88888.00 2010-03-15 00:55:35.906 074 18330.09 89.78 52284.90 88888.00 2010-03-15 00:55:36.406 074 18330.01 89.57 52284.80 88888.00 2010-03-15 00:55:36.906 074 18330.13 89.36 52284.68 88888.00 2010-03-15 00:55:37.406 074 18330.01 89.47 52284.62 88888.00 2010-03-15 00:55:37.906 074 18329.93 89.69 52284.75 88888.00 2010-03-15 00:55:38.406 074 18329.99 89.68 52284.79 88888.00 2010-03-15 00:55:38.906 074 18330.01 89.81 52284.78 88888.00 2010-03-15 00:55:39.406 074 18329.98 89.87 52284.70 88888.00 2010-03-15 00:55:39.906 074 18329.99 89.85 52284.78 88888.00 2010-03-15 00:55:40.406 074 18330.04 89.76 52284.88 88888.00 2010-03-15 00:55:40.906 074 18330.01 89.74 52284.92 88888.00 2010-03-15 00:55:41.406 074 18330.00 89.75 52284.71 88888.00 2010-03-15 00:55:41.906 074 18330.01 89.77 52284.73 88888.00 2010-03-15 00:55:42.406 074 18329.86 89.71 52284.89 88888.00 2010-03-15 00:55:42.906 074 18329.84 89.65 52284.98 88888.00 2010-03-15 00:55:43.406 074 18329.88 89.61 52285.08 88888.00 2010-03-15 00:55:43.906 074 18330.02 89.61 52285.21 88888.00 2010-03-15 00:55:44.406 074 18330.01 89.69 52285.19 88888.00 2010-03-15 00:55:44.906 074 18329.93 89.65 52285.02 88888.00 2010-03-15 00:55:45.406 074 18329.91 89.61 52284.80 88888.00 2010-03-15 00:55:45.906 074 18329.93 89.63 52284.89 88888.00 2010-03-15 00:55:46.406 074 18329.90 89.66 52285.05 88888.00 2010-03-15 00:55:46.906 074 18329.86 89.65 52284.96 88888.00 2010-03-15 00:55:47.406 074 18330.00 89.65 52284.77 88888.00 2010-03-15 00:55:47.906 074 18329.95 89.74 52284.63 88888.00 2010-03-15 00:55:48.406 074 18329.82 89.73 52284.66 88888.00 2010-03-15 00:55:48.906 074 18329.88 89.72 52284.85 88888.00 2010-03-15 00:55:49.406 074 18330.03 89.68 52284.78 88888.00 2010-03-15 00:55:49.906 074 18330.01 89.64 52284.74 88888.00 2010-03-15 00:55:50.406 074 18330.07 89.64 52284.83 88888.00 2010-03-15 00:55:50.906 074 18330.23 89.65 52284.79 88888.00 2010-03-15 00:55:51.406 074 18330.24 89.69 52284.71 88888.00 2010-03-15 00:55:51.906 074 18330.15 89.71 52284.72 88888.00 2010-03-15 00:55:52.406 074 18330.07 89.64 52284.77 88888.00 2010-03-15 00:55:52.906 074 18330.08 89.61 52284.79 88888.00 2010-03-15 00:55:53.406 074 18330.19 89.63 52284.85 88888.00 2010-03-15 00:55:53.906 074 18330.29 89.66 52284.85 88888.00 2010-03-15 00:55:54.406 074 18330.29 89.65 52284.73 88888.00 2010-03-15 00:55:54.906 074 18330.22 89.65 52284.59 88888.00 2010-03-15 00:55:55.406 074 18330.22 89.66 52284.54 88888.00 2010-03-15 00:55:55.906 074 18330.23 89.61 52284.67 88888.00 2010-03-15 00:55:56.406 074 18330.30 89.52 52284.72 88888.00 2010-03-15 00:55:56.906 074 18330.32 89.54 52284.67 88888.00 2010-03-15 00:55:57.406 074 18330.32 89.59 52284.79 88888.00 2010-03-15 00:55:57.906 074 18330.29 89.71 52284.83 88888.00 2010-03-15 00:55:58.406 074 18330.24 89.69 52284.68 88888.00 2010-03-15 00:55:58.906 074 18330.13 89.57 52284.67 88888.00 2010-03-15 00:55:59.406 074 18330.04 89.53 52284.81 88888.00 2010-03-15 00:55:59.906 074 18330.01 89.59 52284.74 88888.00 2010-03-15 00:56:00.406 074 18329.98 89.64 52284.72 88888.00 2010-03-15 00:56:00.906 074 18330.00 89.65 52284.70 88888.00 2010-03-15 00:56:01.406 074 18330.00 89.65 52284.74 88888.00 2010-03-15 00:56:01.906 074 18330.03 89.67 52284.85 88888.00 2010-03-15 00:56:02.406 074 18329.92 89.66 52284.96 88888.00 2010-03-15 00:56:02.906 074 18330.04 89.54 52284.93 88888.00 2010-03-15 00:56:03.406 074 18330.04 89.56 52284.89 88888.00 2010-03-15 00:56:03.906 074 18329.98 89.67 52285.01 88888.00 2010-03-15 00:56:04.406 074 18329.93 89.67 52284.90 88888.00 2010-03-15 00:56:04.906 074 18329.92 89.50 52284.89 88888.00 2010-03-15 00:56:05.406 074 18329.93 89.58 52284.92 88888.00 2010-03-15 00:56:05.906 074 18329.74 89.59 52285.10 88888.00 2010-03-15 00:56:06.406 074 18329.75 89.49 52284.96 88888.00 2010-03-15 00:56:06.906 074 18329.82 89.52 52285.01 88888.00 2010-03-15 00:56:07.406 074 18329.82 89.48 52284.92 88888.00 2010-03-15 00:56:07.906 074 18330.04 89.53 52285.02 88888.00 2010-03-15 00:56:08.406 074 18330.07 89.53 52285.19 88888.00 2010-03-15 00:56:08.906 074 18330.00 89.51 52285.21 88888.00 2010-03-15 00:56:09.406 074 18329.98 89.58 52285.20 88888.00 2010-03-15 00:56:09.906 074 18329.96 89.58 52285.16 88888.00 2010-03-15 00:56:10.406 074 18330.00 89.52 52285.03 88888.00 2010-03-15 00:56:10.906 074 18330.04 89.46 52285.02 88888.00 2010-03-15 00:56:11.406 074 18330.10 89.43 52284.82 88888.00 2010-03-15 00:56:11.906 074 18330.18 89.43 52284.62 88888.00 2010-03-15 00:56:12.406 074 18330.19 89.45 52284.66 88888.00 2010-03-15 00:56:12.906 074 18330.13 89.42 52284.57 88888.00 2010-03-15 00:56:13.406 074 18330.08 89.58 52284.79 88888.00 2010-03-15 00:56:13.906 074 18330.06 89.57 52284.78 88888.00 2010-03-15 00:56:14.406 074 18330.03 89.52 52284.80 88888.00 2010-03-15 00:56:14.906 074 18329.99 89.49 52284.83 88888.00 2010-03-15 00:56:15.406 074 18329.90 89.47 52284.85 88888.00 2010-03-15 00:56:15.906 074 18329.95 89.51 52284.84 88888.00 2010-03-15 00:56:16.406 074 18330.02 89.48 52284.85 88888.00 2010-03-15 00:56:16.906 074 18330.06 89.49 52284.89 88888.00 2010-03-15 00:56:17.406 074 18330.01 89.52 52284.90 88888.00 2010-03-15 00:56:17.906 074 18329.97 89.54 52285.02 88888.00 2010-03-15 00:56:18.406 074 18329.89 89.54 52285.01 88888.00 2010-03-15 00:56:18.906 074 18329.85 89.47 52284.98 88888.00 2010-03-15 00:56:19.406 074 18329.95 89.48 52285.06 88888.00 2010-03-15 00:56:19.906 074 18329.95 89.47 52285.03 88888.00 2010-03-15 00:56:20.406 074 18329.93 89.42 52285.02 88888.00 2010-03-15 00:56:20.906 074 18329.96 89.49 52285.06 88888.00 2010-03-15 00:56:21.406 074 18329.90 89.50 52285.03 88888.00 2010-03-15 00:56:21.906 074 18329.93 89.45 52284.97 88888.00 2010-03-15 00:56:22.406 074 18329.88 89.45 52285.03 88888.00 2010-03-15 00:56:22.906 074 18329.82 89.44 52285.06 88888.00 2010-03-15 00:56:23.406 074 18329.82 89.46 52285.07 88888.00 2010-03-15 00:56:23.906 074 18329.89 89.48 52285.07 88888.00 2010-03-15 00:56:24.406 074 18329.93 89.51 52285.03 88888.00 2010-03-15 00:56:24.906 074 18329.89 89.48 52285.08 88888.00 2010-03-15 00:56:25.406 074 18329.91 89.55 52285.10 88888.00 2010-03-15 00:56:25.906 074 18329.78 89.58 52285.17 88888.00 2010-03-15 00:56:26.406 074 18329.87 89.65 52285.07 88888.00 2010-03-15 00:56:26.906 074 18329.86 89.62 52285.05 88888.00 2010-03-15 00:56:27.406 074 18329.84 89.54 52285.07 88888.00 2010-03-15 00:56:27.906 074 18329.89 89.54 52285.08 88888.00 2010-03-15 00:56:28.406 074 18329.93 89.51 52285.04 88888.00 2010-03-15 00:56:28.906 074 18329.99 89.50 52285.09 88888.00 2010-03-15 00:56:29.406 074 18329.96 89.57 52285.10 88888.00 2010-03-15 00:56:29.906 074 18329.91 89.62 52284.96 88888.00 2010-03-15 00:56:30.406 074 18329.88 89.55 52284.89 88888.00 2010-03-15 00:56:30.906 074 18329.88 89.59 52285.02 88888.00 2010-03-15 00:56:31.406 074 18329.89 89.58 52285.10 88888.00 2010-03-15 00:56:31.906 074 18329.96 89.56 52285.14 88888.00 2010-03-15 00:56:32.406 074 18329.97 89.61 52285.06 88888.00 2010-03-15 00:56:32.906 074 18329.88 89.61 52285.02 88888.00 2010-03-15 00:56:33.406 074 18329.89 89.68 52285.06 88888.00 2010-03-15 00:56:33.906 074 18329.91 89.73 52285.06 88888.00 2010-03-15 00:56:34.406 074 18329.89 89.70 52285.17 88888.00 2010-03-15 00:56:34.906 074 18329.86 89.75 52285.06 88888.00 2010-03-15 00:56:35.406 074 18329.82 89.70 52285.06 88888.00 2010-03-15 00:56:35.906 074 18329.77 89.74 52285.24 88888.00 2010-03-15 00:56:36.406 074 18329.84 89.70 52285.26 88888.00 2010-03-15 00:56:36.906 074 18329.93 89.75 52285.09 88888.00 2010-03-15 00:56:37.406 074 18329.95 89.77 52285.10 88888.00 2010-03-15 00:56:37.906 074 18329.92 89.74 52285.04 88888.00 2010-03-15 00:56:38.406 074 18329.82 89.75 52284.95 88888.00 2010-03-15 00:56:38.906 074 18329.84 89.76 52284.84 88888.00 2010-03-15 00:56:39.406 074 18329.89 89.66 52284.91 88888.00 2010-03-15 00:56:39.906 074 18329.87 89.65 52284.97 88888.00 2010-03-15 00:56:40.406 074 18329.81 89.64 52284.88 88888.00 2010-03-15 00:56:40.906 074 18329.87 89.55 52284.83 88888.00 2010-03-15 00:56:41.406 074 18330.04 89.67 52284.98 88888.00 2010-03-15 00:56:41.906 074 18330.10 89.77 52284.93 88888.00 2010-03-15 00:56:42.406 074 18330.08 89.83 52284.89 88888.00 2010-03-15 00:56:42.906 074 18329.99 89.76 52285.15 88888.00 2010-03-15 00:56:43.406 074 18329.99 89.73 52285.29 88888.00 2010-03-15 00:56:43.906 074 18329.92 89.70 52285.06 88888.00 2010-03-15 00:56:44.406 074 18329.85 89.72 52285.12 88888.00 2010-03-15 00:56:44.906 074 18329.89 89.71 52285.20 88888.00 2010-03-15 00:56:45.406 074 18329.91 89.67 52285.05 88888.00 2010-03-15 00:56:45.906 074 18329.92 89.67 52284.84 88888.00 2010-03-15 00:56:46.406 074 18329.89 89.66 52284.90 88888.00 2010-03-15 00:56:46.906 074 18329.91 89.66 52284.96 88888.00 2010-03-15 00:56:47.406 074 18329.88 89.67 52285.06 88888.00 2010-03-15 00:56:47.906 074 18329.90 89.70 52284.89 88888.00 2010-03-15 00:56:48.406 074 18329.86 89.72 52284.74 88888.00 2010-03-15 00:56:48.906 074 18329.92 89.75 52284.73 88888.00 2010-03-15 00:56:49.406 074 18329.96 89.70 52284.68 88888.00 2010-03-15 00:56:49.906 074 18329.92 89.65 52284.85 88888.00 2010-03-15 00:56:50.406 074 18329.87 89.52 52285.05 88888.00 2010-03-15 00:56:50.906 074 18329.84 89.51 52285.04 88888.00 2010-03-15 00:56:51.406 074 18329.86 89.53 52284.98 88888.00 2010-03-15 00:56:51.906 074 18329.85 89.52 52284.75 88888.00 2010-03-15 00:56:52.406 074 18329.75 89.52 52284.73 88888.00 2010-03-15 00:56:52.906 074 18329.80 89.54 52284.80 88888.00 2010-03-15 00:56:53.406 074 18329.80 89.49 52284.85 88888.00 2010-03-15 00:56:53.906 074 18329.87 89.42 52284.94 88888.00 2010-03-15 00:56:54.406 074 18330.01 89.35 52284.96 88888.00 2010-03-15 00:56:54.906 074 18329.88 89.37 52284.90 88888.00 2010-03-15 00:56:55.406 074 18329.84 89.39 52284.81 88888.00 2010-03-15 00:56:55.906 074 18329.81 89.43 52284.88 88888.00 2010-03-15 00:56:56.406 074 18329.85 89.52 52284.80 88888.00 2010-03-15 00:56:56.906 074 18329.95 89.54 52284.82 88888.00 2010-03-15 00:56:57.406 074 18329.92 89.51 52284.77 88888.00 2010-03-15 00:56:57.906 074 18329.90 89.51 52284.69 88888.00 2010-03-15 00:56:58.406 074 18329.85 89.44 52284.68 88888.00 2010-03-15 00:56:58.906 074 18329.71 89.45 52284.70 88888.00 2010-03-15 00:56:59.406 074 18329.75 89.51 52284.89 88888.00 2010-03-15 00:56:59.906 074 18329.70 89.54 52284.88 88888.00 2010-03-15 00:57:00.406 074 18329.64 89.50 52284.82 88888.00 2010-03-15 00:57:00.906 074 18329.65 89.46 52284.92 88888.00 2010-03-15 00:57:01.406 074 18329.82 89.45 52285.00 88888.00 2010-03-15 00:57:01.906 074 18329.82 89.41 52285.07 88888.00 2010-03-15 00:57:02.406 074 18329.86 89.42 52285.32 88888.00 2010-03-15 00:57:02.906 074 18329.79 89.43 52285.23 88888.00 2010-03-15 00:57:03.406 074 18329.82 89.42 52285.01 88888.00 2010-03-15 00:57:03.906 074 18329.89 89.44 52284.80 88888.00 2010-03-15 00:57:04.406 074 18329.82 89.51 52284.85 88888.00 2010-03-15 00:57:04.906 074 18329.68 89.56 52284.89 88888.00 2010-03-15 00:57:05.406 074 18329.74 89.61 52284.81 88888.00 2010-03-15 00:57:05.906 074 18329.80 89.55 52284.73 88888.00 2010-03-15 00:57:06.406 074 18329.79 89.52 52284.52 88888.00 2010-03-15 00:57:06.906 074 18329.75 89.45 52284.56 88888.00 2010-03-15 00:57:07.406 074 18329.70 89.46 52284.74 88888.00 2010-03-15 00:57:07.906 074 18329.60 89.44 52284.71 88888.00 2010-03-15 00:57:08.406 074 18329.64 89.43 52284.72 88888.00 2010-03-15 00:57:08.906 074 18329.59 89.46 52284.84 88888.00 2010-03-15 00:57:09.406 074 18329.70 89.57 52285.13 88888.00 2010-03-15 00:57:09.906 074 18329.68 89.54 52285.10 88888.00 2010-03-15 00:57:10.406 074 18329.58 89.51 52285.04 88888.00 2010-03-15 00:57:10.906 074 18329.67 89.47 52285.05 88888.00 2010-03-15 00:57:11.406 074 18329.75 89.41 52285.16 88888.00 2010-03-15 00:57:11.906 074 18329.71 89.44 52285.23 88888.00 2010-03-15 00:57:12.406 074 18329.66 89.51 52285.10 88888.00 2010-03-15 00:57:12.906 074 18329.73 89.55 52285.10 88888.00 2010-03-15 00:57:13.406 074 18329.76 89.50 52285.06 88888.00 2010-03-15 00:57:13.906 074 18329.63 89.52 52285.15 88888.00 2010-03-15 00:57:14.406 074 18329.69 89.49 52285.06 88888.00 2010-03-15 00:57:14.906 074 18329.74 89.53 52285.02 88888.00 2010-03-15 00:57:15.406 074 18329.78 89.53 52285.04 88888.00 2010-03-15 00:57:15.906 074 18329.74 89.61 52285.14 88888.00 2010-03-15 00:57:16.406 074 18329.75 89.59 52285.12 88888.00 2010-03-15 00:57:16.906 074 18329.69 89.48 52285.14 88888.00 2010-03-15 00:57:17.406 074 18329.66 89.52 52285.14 88888.00 2010-03-15 00:57:17.906 074 18329.62 89.53 52285.07 88888.00 2010-03-15 00:57:18.406 074 18329.58 89.47 52285.06 88888.00 2010-03-15 00:57:18.906 074 18329.57 89.41 52285.00 88888.00 2010-03-15 00:57:19.406 074 18329.48 89.35 52284.92 88888.00 2010-03-15 00:57:19.906 074 18329.48 89.37 52285.04 88888.00 2010-03-15 00:57:20.406 074 18329.47 89.41 52284.97 88888.00 2010-03-15 00:57:20.906 074 18329.47 89.36 52284.93 88888.00 2010-03-15 00:57:21.406 074 18329.48 89.35 52284.98 88888.00 2010-03-15 00:57:21.906 074 18329.56 89.34 52285.05 88888.00 2010-03-15 00:57:22.406 074 18329.59 89.38 52285.23 88888.00 2010-03-15 00:57:22.906 074 18329.48 89.35 52285.15 88888.00 2010-03-15 00:57:23.406 074 18329.56 89.32 52285.10 88888.00 2010-03-15 00:57:23.906 074 18329.65 89.31 52285.10 88888.00 2010-03-15 00:57:24.406 074 18329.58 89.35 52285.12 88888.00 2010-03-15 00:57:24.906 074 18329.59 89.37 52285.05 88888.00 2010-03-15 00:57:25.406 074 18329.67 89.28 52285.09 88888.00 2010-03-15 00:57:25.906 074 18329.56 89.31 52285.04 88888.00 2010-03-15 00:57:26.406 074 18329.57 89.40 52284.96 88888.00 2010-03-15 00:57:26.906 074 18329.66 89.40 52285.00 88888.00 2010-03-15 00:57:27.406 074 18329.58 89.36 52284.98 88888.00 2010-03-15 00:57:27.906 074 18329.55 89.26 52285.13 88888.00 2010-03-15 00:57:28.406 074 18329.48 89.31 52285.08 88888.00 2010-03-15 00:57:28.906 074 18329.47 89.34 52285.08 88888.00 2010-03-15 00:57:29.406 074 18329.39 89.35 52285.07 88888.00 2010-03-15 00:57:29.906 074 18329.41 89.29 52285.17 88888.00 2010-03-15 00:57:30.406 074 18329.46 89.30 52285.02 88888.00 2010-03-15 00:57:30.906 074 18329.52 89.33 52284.98 88888.00 2010-03-15 00:57:31.406 074 18329.54 89.30 52284.90 88888.00 2010-03-15 00:57:31.906 074 18329.46 89.25 52284.85 88888.00 2010-03-15 00:57:32.406 074 18329.31 89.23 52284.88 88888.00 2010-03-15 00:57:32.906 074 18329.34 89.20 52284.98 88888.00 2010-03-15 00:57:33.406 074 18329.45 89.22 52284.97 88888.00 2010-03-15 00:57:33.906 074 18329.51 89.25 52284.98 88888.00 2010-03-15 00:57:34.406 074 18329.55 89.25 52284.97 88888.00 2010-03-15 00:57:34.906 074 18329.42 89.16 52284.98 88888.00 2010-03-15 00:57:35.406 074 18329.34 89.25 52284.96 88888.00 2010-03-15 00:57:35.906 074 18329.32 89.38 52284.81 88888.00 2010-03-15 00:57:36.406 074 18329.36 89.35 52284.77 88888.00 2010-03-15 00:57:36.906 074 18329.47 89.31 52284.90 88888.00 2010-03-15 00:57:37.406 074 18329.52 89.35 52284.83 88888.00 2010-03-15 00:57:37.906 074 18329.45 89.33 52284.86 88888.00 2010-03-15 00:57:38.406 074 18329.55 89.31 52284.93 88888.00 2010-03-15 00:57:38.906 074 18329.47 89.32 52285.04 88888.00 2010-03-15 00:57:39.406 074 18329.42 89.36 52285.08 88888.00 2010-03-15 00:57:39.906 074 18329.45 89.44 52285.15 88888.00 2010-03-15 00:57:40.406 074 18329.51 89.39 52285.06 88888.00 2010-03-15 00:57:40.906 074 18329.47 89.34 52284.94 88888.00 2010-03-15 00:57:41.406 074 18329.42 89.31 52284.83 88888.00 2010-03-15 00:57:41.906 074 18329.36 89.20 52284.96 88888.00 2010-03-15 00:57:42.406 074 18329.41 89.17 52284.85 88888.00 2010-03-15 00:57:42.906 074 18329.43 89.18 52284.97 88888.00 2010-03-15 00:57:43.406 074 18329.32 89.22 52284.93 88888.00 2010-03-15 00:57:43.906 074 18329.36 89.26 52284.93 88888.00 2010-03-15 00:57:44.406 074 18329.53 89.38 52285.10 88888.00 2010-03-15 00:57:44.906 074 18329.46 89.35 52285.14 88888.00 2010-03-15 00:57:45.406 074 18329.48 89.30 52285.25 88888.00 2010-03-15 00:57:45.906 074 18329.59 89.22 52285.12 88888.00 2010-03-15 00:57:46.406 074 18329.69 89.13 52285.05 88888.00 2010-03-15 00:57:46.906 074 18329.69 89.17 52285.05 88888.00 2010-03-15 00:57:47.406 074 18329.57 89.28 52285.14 88888.00 2010-03-15 00:57:47.906 074 18329.57 89.32 52285.18 88888.00 2010-03-15 00:57:48.406 074 18329.54 89.30 52285.21 88888.00 2010-03-15 00:57:48.906 074 18329.53 89.22 52285.15 88888.00 2010-03-15 00:57:49.406 074 18329.55 89.17 52285.24 88888.00 2010-03-15 00:57:49.906 074 18329.48 89.09 52285.15 88888.00 2010-03-15 00:57:50.406 074 18329.54 89.02 52285.18 88888.00 2010-03-15 00:57:50.906 074 18329.54 89.01 52285.10 88888.00 2010-03-15 00:57:51.406 074 18329.54 89.01 52284.91 88888.00 2010-03-15 00:57:51.906 074 18329.53 88.98 52284.82 88888.00 2010-03-15 00:57:52.406 074 18329.54 88.97 52284.92 88888.00 2010-03-15 00:57:52.906 074 18329.44 88.99 52284.95 88888.00 2010-03-15 00:57:53.406 074 18329.43 89.04 52284.78 88888.00 2010-03-15 00:57:53.906 074 18329.45 89.00 52284.91 88888.00 2010-03-15 00:57:54.406 074 18329.48 89.02 52285.01 88888.00 2010-03-15 00:57:54.906 074 18329.63 89.03 52284.96 88888.00 2010-03-15 00:57:55.406 074 18329.63 89.05 52284.94 88888.00 2010-03-15 00:57:55.906 074 18329.69 88.98 52284.92 88888.00 2010-03-15 00:57:56.406 074 18329.55 89.01 52284.95 88888.00 2010-03-15 00:57:56.906 074 18329.44 89.05 52285.07 88888.00 2010-03-15 00:57:57.406 074 18329.41 89.12 52285.04 88888.00 2010-03-15 00:57:57.906 074 18329.35 89.08 52285.17 88888.00 2010-03-15 00:57:58.406 074 18329.33 89.04 52285.08 88888.00 2010-03-15 00:57:58.906 074 18329.44 89.02 52285.02 88888.00 2010-03-15 00:57:59.406 074 18329.53 89.11 52284.98 88888.00 2010-03-15 00:57:59.906 074 18329.58 89.06 52284.97 88888.00 2010-03-15 00:58:00.406 074 18329.54 89.04 52284.97 88888.00 2010-03-15 00:58:00.906 074 18329.54 89.07 52285.07 88888.00 2010-03-15 00:58:01.406 074 18329.63 89.00 52285.10 88888.00 2010-03-15 00:58:01.906 074 18329.67 88.94 52285.01 88888.00 2010-03-15 00:58:02.406 074 18329.76 88.91 52284.97 88888.00 2010-03-15 00:58:02.906 074 18329.76 88.97 52285.02 88888.00 2010-03-15 00:58:03.406 074 18329.66 88.97 52284.96 88888.00 2010-03-15 00:58:03.906 074 18329.65 88.90 52284.92 88888.00 2010-03-15 00:58:04.406 074 18329.65 88.97 52284.94 88888.00 2010-03-15 00:58:04.906 074 18329.54 88.98 52284.96 88888.00 2010-03-15 00:58:05.406 074 18329.64 88.95 52284.96 88888.00 2010-03-15 00:58:05.906 074 18329.69 88.97 52284.86 88888.00 2010-03-15 00:58:06.406 074 18329.67 88.99 52284.89 88888.00 2010-03-15 00:58:06.906 074 18329.70 89.02 52284.92 88888.00 2010-03-15 00:58:07.406 074 18329.62 89.05 52284.95 88888.00 2010-03-15 00:58:07.906 074 18329.58 89.03 52285.09 88888.00 2010-03-15 00:58:08.406 074 18329.59 88.98 52285.19 88888.00 2010-03-15 00:58:08.906 074 18329.52 88.92 52285.01 88888.00 2010-03-15 00:58:09.406 074 18329.47 88.91 52284.91 88888.00 2010-03-15 00:58:09.906 074 18329.58 88.97 52285.01 88888.00 2010-03-15 00:58:10.406 074 18329.68 88.91 52285.00 88888.00 2010-03-15 00:58:10.906 074 18329.70 88.80 52284.93 88888.00 2010-03-15 00:58:11.406 074 18329.65 88.72 52285.01 88888.00 2010-03-15 00:58:11.906 074 18329.69 88.69 52284.97 88888.00 2010-03-15 00:58:12.406 074 18329.65 88.75 52285.05 88888.00 2010-03-15 00:58:12.906 074 18329.58 88.79 52285.14 88888.00 2010-03-15 00:58:13.406 074 18329.68 88.77 52284.95 88888.00 2010-03-15 00:58:13.906 074 18329.64 88.58 52284.83 88888.00 2010-03-15 00:58:14.406 074 18329.62 88.52 52284.98 88888.00 2010-03-15 00:58:14.906 074 18329.69 88.68 52285.08 88888.00 2010-03-15 00:58:15.406 074 18329.69 88.72 52285.06 88888.00 2010-03-15 00:58:15.906 074 18329.71 88.68 52285.01 88888.00 2010-03-15 00:58:16.406 074 18329.63 88.72 52284.97 88888.00 2010-03-15 00:58:16.906 074 18329.46 88.79 52285.08 88888.00 2010-03-15 00:58:17.406 074 18329.57 88.84 52285.03 88888.00 2010-03-15 00:58:17.906 074 18329.64 88.82 52285.06 88888.00 2010-03-15 00:58:18.406 074 18329.57 88.92 52285.19 88888.00 2010-03-15 00:58:18.906 074 18329.59 88.90 52285.07 88888.00 2010-03-15 00:58:19.406 074 18329.63 88.81 52284.98 88888.00 2010-03-15 00:58:19.906 074 18329.68 88.85 52284.98 88888.00 2010-03-15 00:58:20.406 074 18329.58 88.85 52285.03 88888.00 2010-03-15 00:58:20.906 074 18329.68 88.84 52285.01 88888.00 2010-03-15 00:58:21.406 074 18329.64 88.81 52285.03 88888.00 2010-03-15 00:58:21.906 074 18329.65 88.80 52285.04 88888.00 2010-03-15 00:58:22.406 074 18329.77 88.81 52285.12 88888.00 2010-03-15 00:58:22.906 074 18329.79 88.85 52285.01 88888.00 2010-03-15 00:58:23.406 074 18329.76 88.97 52285.02 88888.00 2010-03-15 00:58:23.906 074 18329.85 88.97 52285.05 88888.00 2010-03-15 00:58:24.406 074 18329.80 88.96 52284.98 88888.00 2010-03-15 00:58:24.906 074 18329.73 88.95 52284.96 88888.00 2010-03-15 00:58:25.406 074 18329.81 88.86 52284.95 88888.00 2010-03-15 00:58:25.906 074 18329.86 88.82 52285.09 88888.00 2010-03-15 00:58:26.406 074 18329.81 88.81 52285.03 88888.00 2010-03-15 00:58:26.906 074 18329.71 88.84 52284.91 88888.00 2010-03-15 00:58:27.406 074 18329.65 88.92 52284.94 88888.00 2010-03-15 00:58:27.906 074 18329.65 88.96 52285.03 88888.00 2010-03-15 00:58:28.406 074 18329.73 88.85 52285.03 88888.00 2010-03-15 00:58:28.906 074 18329.77 88.84 52285.03 88888.00 2010-03-15 00:58:29.406 074 18329.84 88.82 52285.01 88888.00 2010-03-15 00:58:29.906 074 18329.90 88.78 52285.07 88888.00 2010-03-15 00:58:30.406 074 18329.87 88.72 52285.14 88888.00 2010-03-15 00:58:30.906 074 18329.81 88.80 52285.15 88888.00 2010-03-15 00:58:31.406 074 18329.97 88.75 52285.10 88888.00 2010-03-15 00:58:31.906 074 18330.00 88.70 52285.07 88888.00 2010-03-15 00:58:32.406 074 18329.92 88.75 52284.96 88888.00 2010-03-15 00:58:32.906 074 18329.98 88.75 52285.02 88888.00 2010-03-15 00:58:33.406 074 18329.97 88.74 52285.02 88888.00 2010-03-15 00:58:33.906 074 18329.95 88.72 52284.95 88888.00 2010-03-15 00:58:34.406 074 18330.02 88.79 52284.95 88888.00 2010-03-15 00:58:34.906 074 18329.99 88.77 52284.95 88888.00 2010-03-15 00:58:35.406 074 18329.98 88.86 52284.86 88888.00 2010-03-15 00:58:35.906 074 18329.98 88.81 52284.82 88888.00 2010-03-15 00:58:36.406 074 18329.97 88.74 52284.79 88888.00 2010-03-15 00:58:36.906 074 18329.98 88.68 52284.80 88888.00 2010-03-15 00:58:37.406 074 18330.03 88.65 52284.84 88888.00 2010-03-15 00:58:37.906 074 18329.99 88.66 52284.84 88888.00 2010-03-15 00:58:38.406 074 18329.96 88.74 52284.82 88888.00 2010-03-15 00:58:38.906 074 18330.03 88.84 52284.73 88888.00 2010-03-15 00:58:39.406 074 18329.96 88.97 52284.74 88888.00 2010-03-15 00:58:39.906 074 18329.97 88.95 52284.77 88888.00 2010-03-15 00:58:40.406 074 18330.03 88.91 52284.57 88888.00 2010-03-15 00:58:40.906 074 18329.96 88.99 52284.59 88888.00 2010-03-15 00:58:41.406 074 18329.92 89.06 52284.72 88888.00 2010-03-15 00:58:41.906 074 18329.91 89.08 52284.72 88888.00 2010-03-15 00:58:42.406 074 18330.03 89.06 52284.68 88888.00 2010-03-15 00:58:42.906 074 18329.99 88.89 52284.88 88888.00 2010-03-15 00:58:43.406 074 18329.96 88.96 52284.97 88888.00 2010-03-15 00:58:43.906 074 18329.98 88.88 52285.06 88888.00 2010-03-15 00:58:44.406 074 18329.99 88.82 52284.97 88888.00 2010-03-15 00:58:44.906 074 18329.98 88.89 52284.92 88888.00 2010-03-15 00:58:45.406 074 18329.75 88.91 52284.81 88888.00 2010-03-15 00:58:45.906 074 18329.76 88.99 52284.77 88888.00 2010-03-15 00:58:46.406 074 18329.74 89.05 52284.65 88888.00 2010-03-15 00:58:46.906 074 18329.86 88.96 52284.73 88888.00 2010-03-15 00:58:47.406 074 18329.92 88.90 52284.79 88888.00 2010-03-15 00:58:47.906 074 18329.96 88.95 52284.80 88888.00 2010-03-15 00:58:48.406 074 18329.99 88.92 52284.55 88888.00 2010-03-15 00:58:48.906 074 18330.01 88.82 52284.49 88888.00 2010-03-15 00:58:49.406 074 18330.04 88.80 52284.52 88888.00 2010-03-15 00:58:49.906 074 18329.98 88.82 52284.62 88888.00 2010-03-15 00:58:50.406 074 18329.88 88.88 52284.73 88888.00 2010-03-15 00:58:50.906 074 18329.86 88.95 52284.62 88888.00 2010-03-15 00:58:51.406 074 18329.87 88.92 52284.56 88888.00 2010-03-15 00:58:51.906 074 18330.07 89.00 52284.50 88888.00 2010-03-15 00:58:52.406 074 18330.10 89.00 52284.58 88888.00 2010-03-15 00:58:52.906 074 18329.98 89.00 52284.71 88888.00 2010-03-15 00:58:53.406 074 18329.91 88.94 52284.73 88888.00 2010-03-15 00:58:53.906 074 18329.97 88.86 52284.68 88888.00 2010-03-15 00:58:54.406 074 18329.89 88.77 52284.61 88888.00 2010-03-15 00:58:54.906 074 18329.92 88.77 52284.65 88888.00 2010-03-15 00:58:55.406 074 18330.03 88.78 52284.51 88888.00 2010-03-15 00:58:55.906 074 18330.10 88.81 52284.52 88888.00 2010-03-15 00:58:56.406 074 18329.88 88.84 52284.49 88888.00 2010-03-15 00:58:56.906 074 18329.84 88.84 52284.68 88888.00 2010-03-15 00:58:57.406 074 18329.88 88.88 52284.71 88888.00 2010-03-15 00:58:57.906 074 18330.06 88.86 52284.73 88888.00 2010-03-15 00:58:58.406 074 18329.98 88.91 52284.85 88888.00 2010-03-15 00:58:58.906 074 18329.95 88.90 52284.95 88888.00 2010-03-15 00:58:59.406 074 18330.10 88.90 52285.01 88888.00 2010-03-15 00:58:59.906 074 18330.10 88.96 52284.96 88888.00 2010-03-15 00:59:00.406 074 18330.09 88.91 52284.83 88888.00 2010-03-15 00:59:00.906 074 18330.06 88.86 52284.71 88888.00 2010-03-15 00:59:01.406 074 18329.99 88.90 52284.62 88888.00 2010-03-15 00:59:01.906 074 18330.01 88.96 52284.69 88888.00 2010-03-15 00:59:02.406 074 18329.91 88.96 52284.67 88888.00 2010-03-15 00:59:02.906 074 18329.91 88.90 52284.74 88888.00 2010-03-15 00:59:03.406 074 18329.99 88.83 52284.91 88888.00 2010-03-15 00:59:03.906 074 18330.13 88.76 52284.95 88888.00 2010-03-15 00:59:04.406 074 18330.07 88.77 52284.91 88888.00 2010-03-15 00:59:04.906 074 18330.06 88.82 52284.94 88888.00 2010-03-15 00:59:05.406 074 18330.12 88.94 52284.96 88888.00 2010-03-15 00:59:05.906 074 18330.12 88.96 52284.96 88888.00 2010-03-15 00:59:06.406 074 18330.06 88.84 52284.94 88888.00 2010-03-15 00:59:06.906 074 18330.11 88.82 52285.07 88888.00 2010-03-15 00:59:07.406 074 18330.15 88.84 52285.03 88888.00 2010-03-15 00:59:07.906 074 18330.15 88.89 52284.97 88888.00 2010-03-15 00:59:08.406 074 18330.08 88.86 52284.92 88888.00 2010-03-15 00:59:08.906 074 18330.21 88.88 52284.89 88888.00 2010-03-15 00:59:09.406 074 18330.15 88.83 52284.84 88888.00 2010-03-15 00:59:09.906 074 18330.10 88.79 52284.73 88888.00 2010-03-15 00:59:10.406 074 18330.09 88.79 52284.67 88888.00 2010-03-15 00:59:10.906 074 18330.03 88.80 52284.83 88888.00 2010-03-15 00:59:11.406 074 18329.97 88.84 52284.93 88888.00 2010-03-15 00:59:11.906 074 18329.98 88.87 52284.85 88888.00 2010-03-15 00:59:12.406 074 18329.98 88.85 52284.86 88888.00 2010-03-15 00:59:12.906 074 18330.06 88.83 52284.75 88888.00 2010-03-15 00:59:13.406 074 18330.02 88.88 52284.82 88888.00 2010-03-15 00:59:13.906 074 18330.08 88.94 52284.85 88888.00 2010-03-15 00:59:14.406 074 18330.10 88.86 52284.89 88888.00 2010-03-15 00:59:14.906 074 18330.10 88.83 52284.89 88888.00 2010-03-15 00:59:15.406 074 18330.13 88.79 52284.83 88888.00 2010-03-15 00:59:15.906 074 18329.91 88.73 52284.91 88888.00 2010-03-15 00:59:16.406 074 18330.07 88.83 52284.95 88888.00 2010-03-15 00:59:16.906 074 18330.17 88.86 52284.97 88888.00 2010-03-15 00:59:17.406 074 18330.12 88.79 52284.93 88888.00 2010-03-15 00:59:17.906 074 18330.17 88.94 52284.92 88888.00 2010-03-15 00:59:18.406 074 18330.21 88.92 52284.92 88888.00 2010-03-15 00:59:18.906 074 18330.21 88.90 52285.01 88888.00 2010-03-15 00:59:19.406 074 18330.12 88.92 52285.01 88888.00 2010-03-15 00:59:19.906 074 18330.06 88.96 52284.94 88888.00 2010-03-15 00:59:20.406 074 18330.19 88.97 52284.89 88888.00 2010-03-15 00:59:20.906 074 18330.25 89.00 52284.86 88888.00 2010-03-15 00:59:21.406 074 18330.14 89.04 52284.93 88888.00 2010-03-15 00:59:21.906 074 18330.11 89.02 52284.85 88888.00 2010-03-15 00:59:22.406 074 18330.22 88.97 52284.75 88888.00 2010-03-15 00:59:22.906 074 18330.28 88.95 52284.78 88888.00 2010-03-15 00:59:23.406 074 18330.08 88.94 52284.71 88888.00 2010-03-15 00:59:23.906 074 18330.07 88.96 52284.68 88888.00 2010-03-15 00:59:24.406 074 18330.22 88.95 52284.67 88888.00 2010-03-15 00:59:24.906 074 18330.23 88.94 52284.58 88888.00 2010-03-15 00:59:25.406 074 18330.17 88.92 52284.54 88888.00 2010-03-15 00:59:25.906 074 18330.18 88.97 52284.72 88888.00 2010-03-15 00:59:26.406 074 18330.39 89.04 52284.74 88888.00 2010-03-15 00:59:26.906 074 18330.43 89.02 52284.88 88888.00 2010-03-15 00:59:27.406 074 18330.45 88.95 52284.86 88888.00 2010-03-15 00:59:27.906 074 18330.62 88.98 52284.81 88888.00 2010-03-15 00:59:28.406 074 18330.62 89.01 52284.92 88888.00 2010-03-15 00:59:28.906 074 18330.62 88.95 52284.79 88888.00 2010-03-15 00:59:29.406 074 18330.52 88.99 52284.86 88888.00 2010-03-15 00:59:29.906 074 18330.51 89.00 52284.90 88888.00 2010-03-15 00:59:30.406 074 18330.50 88.95 52284.93 88888.00 2010-03-15 00:59:30.906 074 18330.56 89.01 52284.91 88888.00 2010-03-15 00:59:31.406 074 18330.47 88.99 52284.84 88888.00 2010-03-15 00:59:31.906 074 18330.46 89.02 52284.67 88888.00 2010-03-15 00:59:32.406 074 18330.39 89.02 52284.63 88888.00 2010-03-15 00:59:32.906 074 18330.40 89.03 52284.65 88888.00 2010-03-15 00:59:33.406 074 18330.41 88.99 52284.59 88888.00 2010-03-15 00:59:33.906 074 18330.43 89.02 52284.66 88888.00 2010-03-15 00:59:34.406 074 18330.42 89.01 52284.66 88888.00 2010-03-15 00:59:34.906 074 18330.44 89.02 52284.61 88888.00 2010-03-15 00:59:35.406 074 18330.45 89.06 52284.52 88888.00 2010-03-15 00:59:35.906 074 18330.30 89.10 52284.50 88888.00 2010-03-15 00:59:36.406 074 18330.36 89.08 52284.62 88888.00 2010-03-15 00:59:36.906 074 18330.49 89.08 52284.80 88888.00 2010-03-15 00:59:37.406 074 18330.57 89.09 52284.73 88888.00 2010-03-15 00:59:37.906 074 18330.56 89.12 52284.61 88888.00 2010-03-15 00:59:38.406 074 18330.45 89.09 52284.70 88888.00 2010-03-15 00:59:38.906 074 18330.52 89.10 52284.75 88888.00 2010-03-15 00:59:39.406 074 18330.58 89.14 52284.61 88888.00 2010-03-15 00:59:39.906 074 18330.61 89.21 52284.62 88888.00 2010-03-15 00:59:40.406 074 18330.63 89.19 52284.60 88888.00 2010-03-15 00:59:40.906 074 18330.62 89.19 52284.57 88888.00 2010-03-15 00:59:41.406 074 18330.65 89.13 52284.71 88888.00 2010-03-15 00:59:41.906 074 18330.71 89.09 52284.69 88888.00 2010-03-15 00:59:42.406 074 18330.67 89.15 52284.77 88888.00 2010-03-15 00:59:42.906 074 18330.55 89.20 52284.85 88888.00 2010-03-15 00:59:43.406 074 18330.63 89.12 52284.80 88888.00 2010-03-15 00:59:43.906 074 18330.68 89.06 52284.72 88888.00 2010-03-15 00:59:44.406 074 18330.63 89.12 52284.77 88888.00 2010-03-15 00:59:44.906 074 18330.56 89.11 52284.85 88888.00 2010-03-15 00:59:45.406 074 18330.71 89.09 52284.85 88888.00 2010-03-15 00:59:45.906 074 18330.69 89.10 52284.89 88888.00 2010-03-15 00:59:46.406 074 18330.65 89.14 52284.93 88888.00 2010-03-15 00:59:46.906 074 18330.43 89.15 52285.03 88888.00 2010-03-15 00:59:47.406 074 18330.42 89.10 52284.97 88888.00 2010-03-15 00:59:47.906 074 18330.50 89.12 52285.12 88888.00 2010-03-15 00:59:48.406 074 18330.51 89.14 52285.10 88888.00 2010-03-15 00:59:48.906 074 18330.55 89.14 52285.06 88888.00 2010-03-15 00:59:49.406 074 18330.52 89.16 52285.01 88888.00 2010-03-15 00:59:49.906 074 18330.52 89.16 52284.93 88888.00 2010-03-15 00:59:50.406 074 18330.54 89.19 52284.89 88888.00 2010-03-15 00:59:50.906 074 18330.58 89.16 52284.85 88888.00 2010-03-15 00:59:51.406 074 18330.66 89.11 52285.00 88888.00 2010-03-15 00:59:51.906 074 18330.73 89.10 52285.10 88888.00 2010-03-15 00:59:52.406 074 18330.68 89.15 52285.03 88888.00 2010-03-15 00:59:52.906 074 18330.78 89.19 52285.04 88888.00 2010-03-15 00:59:53.406 074 18330.89 89.11 52285.01 88888.00 2010-03-15 00:59:53.906 074 18330.82 89.04 52284.92 88888.00 2010-03-15 00:59:54.406 074 18330.87 88.97 52285.00 88888.00 2010-03-15 00:59:54.906 074 18330.94 88.96 52285.01 88888.00 2010-03-15 00:59:55.406 074 18330.90 89.03 52285.01 88888.00 2010-03-15 00:59:55.906 074 18330.84 89.12 52284.95 88888.00 2010-03-15 00:59:56.406 074 18330.88 89.12 52284.93 88888.00 2010-03-15 00:59:56.906 074 18330.84 89.04 52284.85 88888.00 2010-03-15 00:59:57.406 074 18330.90 89.00 52284.77 88888.00 2010-03-15 00:59:57.906 074 18330.85 88.89 52284.82 88888.00 2010-03-15 00:59:58.406 074 18330.86 88.69 52284.85 88888.00 2010-03-15 00:59:58.906 074 18330.82 88.92 52284.92 88888.00 2010-03-15 00:59:59.406 074 18330.76 89.08 52284.89 88888.00 2010-03-15 00:59:59.906 074 18330.79 89.18 52284.83 88888.00 2010-03-15 01:00:00.406 074 18330.84 89.22 52284.84 88888.00 2010-03-15 01:00:00.906 074 18330.85 89.29 52284.73 88888.00 2010-03-15 01:00:01.406 074 18330.77 89.23 52284.74 88888.00 2010-03-15 01:00:01.906 074 18330.85 89.14 52284.77 88888.00 2010-03-15 01:00:02.406 074 18330.72 89.23 52284.77 88888.00 2010-03-15 01:00:02.906 074 18330.72 89.25 52284.77 88888.00 2010-03-15 01:00:03.406 074 18330.75 89.09 52284.88 88888.00 2010-03-15 01:00:03.906 074 18330.82 89.02 52284.94 88888.00 2010-03-15 01:00:04.406 074 18330.78 89.02 52284.90 88888.00 2010-03-15 01:00:04.906 074 18330.82 88.96 52284.77 88888.00 2010-03-15 01:00:05.406 074 18330.91 89.02 52284.73 88888.00 2010-03-15 01:00:05.906 074 18330.82 89.12 52284.72 88888.00 2010-03-15 01:00:06.406 074 18330.82 89.25 52284.71 88888.00 2010-03-15 01:00:06.906 074 18330.77 89.30 52284.86 88888.00 2010-03-15 01:00:07.406 074 18330.76 89.20 52285.02 88888.00 2010-03-15 01:00:07.906 074 18330.78 89.30 52284.97 88888.00 2010-03-15 01:00:08.406 074 18330.76 89.37 52284.88 88888.00 2010-03-15 01:00:08.906 074 18330.82 89.36 52284.88 88888.00 2010-03-15 01:00:09.406 074 18330.89 89.28 52284.85 88888.00 2010-03-15 01:00:09.906 074 18331.03 89.24 52284.84 88888.00 2010-03-15 01:00:10.406 074 18330.91 89.19 52284.81 88888.00 2010-03-15 01:00:10.906 074 18330.95 89.23 52284.80 88888.00 2010-03-15 01:00:11.406 074 18330.89 89.25 52284.83 88888.00 2010-03-15 01:00:11.906 074 18330.83 89.30 52284.79 88888.00 2010-03-15 01:00:12.406 074 18330.84 89.35 52284.84 88888.00 2010-03-15 01:00:12.906 074 18330.86 89.34 52284.89 88888.00 2010-03-15 01:00:13.406 074 18330.86 89.32 52284.95 88888.00 2010-03-15 01:00:13.906 074 18330.83 89.10 52285.05 88888.00 2010-03-15 01:00:14.406 074 18330.80 89.09 52285.21 88888.00 2010-03-15 01:00:14.906 074 18330.80 89.22 52285.24 88888.00 2010-03-15 01:00:15.406 074 18330.82 89.29 52285.09 88888.00 2010-03-15 01:00:15.906 074 18330.71 89.24 52284.89 88888.00 2010-03-15 01:00:16.406 074 18330.77 89.28 52284.90 88888.00 2010-03-15 01:00:16.906 074 18330.83 89.31 52285.00 88888.00 2010-03-15 01:00:17.406 074 18330.87 89.31 52284.97 88888.00 2010-03-15 01:00:17.906 074 18330.91 89.26 52284.84 88888.00 2010-03-15 01:00:18.406 074 18331.03 89.30 52284.83 88888.00 2010-03-15 01:00:18.906 074 18331.04 89.44 52284.77 88888.00 2010-03-15 01:00:19.406 074 18330.99 89.49 52284.84 88888.00 2010-03-15 01:00:19.906 074 18331.05 89.50 52284.86 88888.00 2010-03-15 01:00:20.406 074 18330.99 89.36 52284.86 88888.00 2010-03-15 01:00:20.906 074 18331.00 89.33 52284.80 88888.00 2010-03-15 01:00:21.406 074 18331.01 89.30 52284.74 88888.00 2010-03-15 01:00:21.906 074 18330.99 89.26 52284.89 88888.00 2010-03-15 01:00:22.406 074 18330.90 89.28 52285.01 88888.00 2010-03-15 01:00:22.906 074 18330.69 89.39 52284.97 88888.00 2010-03-15 01:00:23.406 074 18330.65 89.42 52284.90 88888.00 2010-03-15 01:00:23.906 074 18330.64 89.46 52284.78 88888.00 2010-03-15 01:00:24.406 074 18330.61 89.41 52284.73 88888.00 2010-03-15 01:00:24.906 074 18330.58 89.29 52284.88 88888.00 2010-03-15 01:00:25.406 074 18330.60 89.25 52284.94 88888.00 2010-03-15 01:00:25.906 074 18330.53 89.26 52284.97 88888.00 2010-03-15 01:00:26.406 074 18330.68 89.31 52284.85 88888.00 2010-03-15 01:00:26.906 074 18330.72 89.35 52284.71 88888.00 2010-03-15 01:00:27.406 074 18330.82 89.32 52284.75 88888.00 2010-03-15 01:00:27.906 074 18330.82 89.35 52284.80 88888.00 2010-03-15 01:00:28.406 074 18330.76 89.31 52284.89 88888.00 2010-03-15 01:00:28.906 074 18330.64 89.33 52284.86 88888.00 2010-03-15 01:00:29.406 074 18330.56 89.35 52284.81 88888.00 2010-03-15 01:00:29.906 074 18330.72 89.35 52284.82 88888.00 2010-03-15 01:00:30.406 074 18330.68 89.47 52284.65 88888.00 2010-03-15 01:00:30.906 074 18330.68 89.40 52284.69 88888.00 2010-03-15 01:00:31.406 074 18330.76 89.37 52284.77 88888.00 2010-03-15 01:00:31.906 074 18330.78 89.38 52284.86 88888.00 2010-03-15 01:00:32.406 074 18330.77 89.41 52284.90 88888.00 2010-03-15 01:00:32.906 074 18330.65 89.43 52284.96 88888.00 2010-03-15 01:00:33.406 074 18330.62 89.39 52284.92 88888.00 2010-03-15 01:00:33.906 074 18330.64 89.38 52284.81 88888.00 2010-03-15 01:00:34.406 074 18330.62 89.39 52284.81 88888.00 2010-03-15 01:00:34.906 074 18330.69 89.34 52284.90 88888.00 2010-03-15 01:00:35.406 074 18330.76 89.34 52284.84 88888.00 2010-03-15 01:00:35.906 074 18330.73 89.34 52284.63 88888.00 2010-03-15 01:00:36.406 074 18330.71 89.30 52284.58 88888.00 2010-03-15 01:00:36.906 074 18330.69 89.21 52284.62 88888.00 2010-03-15 01:00:37.406 074 18330.66 89.20 52284.50 88888.00 2010-03-15 01:00:37.906 074 18330.61 89.29 52284.38 88888.00 2010-03-15 01:00:38.406 074 18330.68 89.28 52284.39 88888.00 2010-03-15 01:00:38.906 074 18330.75 89.31 52284.44 88888.00 2010-03-15 01:00:39.406 074 18330.77 89.34 52284.48 88888.00 2010-03-15 01:00:39.906 074 18330.73 89.22 52284.58 88888.00 2010-03-15 01:00:40.406 074 18330.75 89.17 52284.67 88888.00 2010-03-15 01:00:40.906 074 18330.77 89.19 52284.75 88888.00 2010-03-15 01:00:41.406 074 18330.67 89.22 52284.70 88888.00 2010-03-15 01:00:41.906 074 18330.68 89.25 52284.75 88888.00 2010-03-15 01:00:42.406 074 18330.72 89.34 52284.73 88888.00 2010-03-15 01:00:42.906 074 18330.75 89.37 52284.70 88888.00 2010-03-15 01:00:43.406 074 18330.71 89.32 52284.57 88888.00 2010-03-15 01:00:43.906 074 18330.75 89.26 52284.46 88888.00 2010-03-15 01:00:44.406 074 18330.80 89.14 52284.34 88888.00 2010-03-15 01:00:44.906 074 18330.82 89.09 52284.52 88888.00 2010-03-15 01:00:45.406 074 18330.76 89.15 52284.68 88888.00 2010-03-15 01:00:45.906 074 18330.88 89.09 52284.62 88888.00 2010-03-15 01:00:46.406 074 18330.89 89.09 52284.57 88888.00 2010-03-15 01:00:46.906 074 18331.00 89.16 52284.49 88888.00 2010-03-15 01:00:47.406 074 18331.05 89.16 52284.40 88888.00 2010-03-15 01:00:47.906 074 18330.94 89.28 52284.34 88888.00 2010-03-15 01:00:48.406 074 18330.86 89.26 52284.36 88888.00 2010-03-15 01:00:48.906 074 18330.83 89.15 52284.37 88888.00 2010-03-15 01:00:49.406 074 18330.74 89.15 52284.46 88888.00 2010-03-15 01:00:49.906 074 18330.74 89.29 52284.54 88888.00 2010-03-15 01:00:50.406 074 18330.77 89.34 52284.51 88888.00 2010-03-15 01:00:50.906 074 18330.69 89.35 52284.47 88888.00 2010-03-15 01:00:51.406 074 18330.76 89.36 52284.35 88888.00 2010-03-15 01:00:51.906 074 18330.83 89.36 52284.26 88888.00 2010-03-15 01:00:52.406 074 18330.89 89.39 52284.37 88888.00 2010-03-15 01:00:52.906 074 18330.83 89.44 52284.38 88888.00 2010-03-15 01:00:53.406 074 18330.83 89.43 52284.39 88888.00 2010-03-15 01:00:53.906 074 18330.83 89.40 52284.28 88888.00 2010-03-15 01:00:54.406 074 18330.87 89.40 52284.31 88888.00 2010-03-15 01:00:54.906 074 18330.89 89.52 52284.37 88888.00 2010-03-15 01:00:55.406 074 18330.78 89.54 52284.46 88888.00 2010-03-15 01:00:55.906 074 18330.72 89.45 52284.54 88888.00 2010-03-15 01:00:56.406 074 18330.78 89.41 52284.59 88888.00 2010-03-15 01:00:56.906 074 18330.83 89.35 52284.56 88888.00 2010-03-15 01:00:57.406 074 18330.77 89.25 52284.44 88888.00 2010-03-15 01:00:57.906 074 18330.71 89.23 52284.57 88888.00 2010-03-15 01:00:58.406 074 18330.68 89.22 52284.61 88888.00 2010-03-15 01:00:58.906 074 18330.58 89.26 52284.57 88888.00 2010-03-15 01:00:59.406 074 18330.55 89.28 52284.59 88888.00 2010-03-15 01:00:59.906 074 18330.73 89.22 52284.56 88888.00 2010-03-15 01:01:00.406 074 18330.75 89.24 52284.60 88888.00 2010-03-15 01:01:00.906 074 18330.61 89.17 52284.62 88888.00 2010-03-15 01:01:01.406 074 18330.67 89.20 52284.54 88888.00 2010-03-15 01:01:01.906 074 18330.72 89.28 52284.45 88888.00 2010-03-15 01:01:02.406 074 18330.66 89.38 52284.51 88888.00 2010-03-15 01:01:02.906 074 18330.72 89.34 52284.49 88888.00 2010-03-15 01:01:03.406 074 18330.77 89.34 52284.60 88888.00 2010-03-15 01:01:03.906 074 18330.75 89.37 52284.45 88888.00 2010-03-15 01:01:04.406 074 18330.74 89.46 52284.38 88888.00 2010-03-15 01:01:04.906 074 18330.71 89.51 52284.28 88888.00 2010-03-15 01:01:05.406 074 18330.77 89.33 52284.35 88888.00 2010-03-15 01:01:05.906 074 18330.75 89.21 52284.47 88888.00 2010-03-15 01:01:06.406 074 18330.77 89.38 52284.55 88888.00 2010-03-15 01:01:06.906 074 18330.85 89.47 52284.61 88888.00 2010-03-15 01:01:07.406 074 18330.94 89.46 52284.65 88888.00 2010-03-15 01:01:07.906 074 18331.00 89.44 52284.67 88888.00 2010-03-15 01:01:08.406 074 18330.99 89.51 52284.72 88888.00 2010-03-15 01:01:08.906 074 18330.86 89.49 52284.77 88888.00 2010-03-15 01:01:09.406 074 18330.94 89.51 52284.70 88888.00 2010-03-15 01:01:09.906 074 18330.96 89.36 52284.66 88888.00 2010-03-15 01:01:10.406 074 18330.95 89.13 52284.62 88888.00 2010-03-15 01:01:10.906 074 18331.14 89.28 52284.61 88888.00 2010-03-15 01:01:11.406 074 18331.08 89.25 52284.49 88888.00 2010-03-15 01:01:11.906 074 18331.06 89.23 52284.58 88888.00 2010-03-15 01:01:12.406 074 18330.98 89.31 52284.60 88888.00 2010-03-15 01:01:12.906 074 18330.99 89.43 52284.55 88888.00 2010-03-15 01:01:13.406 074 18331.05 89.43 52284.51 88888.00 2010-03-15 01:01:13.906 074 18331.03 89.47 52284.56 88888.00 2010-03-15 01:01:14.406 074 18331.05 89.42 52284.59 88888.00 2010-03-15 01:01:14.906 074 18331.12 89.45 52284.43 88888.00 2010-03-15 01:01:15.406 074 18331.10 89.54 52284.52 88888.00 2010-03-15 01:01:15.906 074 18331.01 89.49 52284.63 88888.00 2010-03-15 01:01:16.406 074 18330.97 89.51 52284.65 88888.00 2010-03-15 01:01:16.906 074 18330.97 89.53 52284.51 88888.00 2010-03-15 01:01:17.406 074 18330.89 89.52 52284.51 88888.00 2010-03-15 01:01:17.906 074 18330.85 89.40 52284.55 88888.00 2010-03-15 01:01:18.406 074 18330.93 89.40 52284.50 88888.00 2010-03-15 01:01:18.906 074 18330.90 89.46 52284.47 88888.00 2010-03-15 01:01:19.406 074 18330.84 89.41 52284.61 88888.00 2010-03-15 01:01:19.906 074 18330.82 89.43 52284.48 88888.00 2010-03-15 01:01:20.406 074 18330.76 89.50 52284.45 88888.00 2010-03-15 01:01:20.906 074 18330.75 89.42 52284.48 88888.00 2010-03-15 01:01:21.406 074 18330.79 89.41 52284.50 88888.00 2010-03-15 01:01:21.906 074 18330.77 89.39 52284.49 88888.00 2010-03-15 01:01:22.406 074 18330.76 89.37 52284.55 88888.00 2010-03-15 01:01:22.906 074 18330.77 89.40 52284.66 88888.00 2010-03-15 01:01:23.406 074 18330.72 89.37 52284.57 88888.00 2010-03-15 01:01:23.906 074 18330.75 89.37 52284.48 88888.00 2010-03-15 01:01:24.406 074 18330.83 89.44 52284.43 88888.00 2010-03-15 01:01:24.906 074 18330.84 89.49 52284.40 88888.00 2010-03-15 01:01:25.406 074 18330.94 89.49 52284.45 88888.00 2010-03-15 01:01:25.906 074 18330.86 89.52 52284.48 88888.00 2010-03-15 01:01:26.406 074 18330.83 89.57 52284.38 88888.00 2010-03-15 01:01:26.906 074 18330.89 89.55 52284.46 88888.00 2010-03-15 01:01:27.406 074 18330.82 89.50 52284.54 88888.00 2010-03-15 01:01:27.906 074 18330.80 89.47 52284.56 88888.00 2010-03-15 01:01:28.406 074 18330.74 89.50 52284.49 88888.00 2010-03-15 01:01:28.906 074 18330.74 89.54 52284.39 88888.00 2010-03-15 01:01:29.406 074 18330.74 89.47 52284.42 88888.00 2010-03-15 01:01:29.906 074 18330.82 89.36 52284.33 88888.00 2010-03-15 01:01:30.406 074 18330.90 89.36 52284.42 88888.00 2010-03-15 01:01:30.906 074 18330.97 89.42 52284.36 88888.00 2010-03-15 01:01:31.406 074 18330.83 89.45 52284.30 88888.00 2010-03-15 01:01:31.906 074 18330.77 89.42 52284.26 88888.00 2010-03-15 01:01:32.406 074 18330.90 89.39 52284.36 88888.00 2010-03-15 01:01:32.906 074 18330.90 89.35 52284.39 88888.00 2010-03-15 01:01:33.406 074 18330.93 89.34 52284.39 88888.00 2010-03-15 01:01:33.906 074 18330.90 89.38 52284.54 88888.00 2010-03-15 01:01:34.406 074 18330.79 89.36 52284.50 88888.00 2010-03-15 01:01:34.906 074 18330.74 89.42 52284.35 88888.00 2010-03-15 01:01:35.406 074 18330.78 89.43 52284.30 88888.00 2010-03-15 01:01:35.906 074 18330.86 89.36 52284.49 88888.00 2010-03-15 01:01:36.406 074 18330.93 89.39 52284.49 88888.00 2010-03-15 01:01:36.906 074 18330.86 89.45 52284.60 88888.00 2010-03-15 01:01:37.406 074 18330.90 89.46 52284.73 88888.00 2010-03-15 01:01:37.906 074 18330.78 89.46 52284.60 88888.00 2010-03-15 01:01:38.406 074 18330.64 89.43 52284.58 88888.00 2010-03-15 01:01:38.906 074 18330.74 89.41 52284.45 88888.00 2010-03-15 01:01:39.406 074 18330.78 89.40 52284.39 88888.00 2010-03-15 01:01:39.906 074 18330.78 89.41 52284.28 88888.00 2010-03-15 01:01:40.406 074 18330.79 89.51 52284.26 88888.00 2010-03-15 01:01:40.906 074 18330.97 89.44 52284.34 88888.00 2010-03-15 01:01:41.406 074 18330.86 89.40 52284.35 88888.00 2010-03-15 01:01:41.906 074 18330.94 89.44 52284.40 88888.00 2010-03-15 01:01:42.406 074 18330.97 89.45 52284.49 88888.00 2010-03-15 01:01:42.906 074 18330.96 89.46 52284.60 88888.00 2010-03-15 01:01:43.406 074 18330.95 89.48 52284.48 88888.00 2010-03-15 01:01:43.906 074 18330.90 89.47 52284.37 88888.00 2010-03-15 01:01:44.406 074 18330.98 89.52 52284.35 88888.00 2010-03-15 01:01:44.906 074 18331.12 89.49 52284.38 88888.00 2010-03-15 01:01:45.406 074 18330.98 89.43 52284.37 88888.00 2010-03-15 01:01:45.906 074 18330.94 89.40 52284.33 88888.00 2010-03-15 01:01:46.406 074 18330.94 89.46 52284.38 88888.00 2010-03-15 01:01:46.906 074 18330.88 89.44 52284.43 88888.00 2010-03-15 01:01:47.406 074 18330.96 89.48 52284.54 88888.00 2010-03-15 01:01:47.906 074 18330.95 89.43 52284.47 88888.00 2010-03-15 01:01:48.406 074 18330.87 89.37 52284.35 88888.00 2010-03-15 01:01:48.906 074 18330.75 89.36 52284.34 88888.00 2010-03-15 01:01:49.406 074 18330.74 89.42 52284.35 88888.00 2010-03-15 01:01:49.906 074 18330.79 89.50 52284.42 88888.00 2010-03-15 01:01:50.406 074 18330.78 89.42 52284.57 88888.00 2010-03-15 01:01:50.906 074 18330.83 89.40 52284.59 88888.00 2010-03-15 01:01:51.406 074 18331.06 89.37 52284.62 88888.00 2010-03-15 01:01:51.906 074 18331.00 89.47 52284.58 88888.00 2010-03-15 01:01:52.406 074 18330.87 89.42 52284.52 88888.00 2010-03-15 01:01:52.906 074 18330.84 89.32 52284.46 88888.00 2010-03-15 01:01:53.406 074 18330.85 89.37 52284.46 88888.00 2010-03-15 01:01:53.906 074 18330.86 89.45 52284.59 88888.00 2010-03-15 01:01:54.406 074 18330.87 89.41 52284.61 88888.00 2010-03-15 01:01:54.906 074 18330.96 89.39 52284.60 88888.00 2010-03-15 01:01:55.406 074 18330.88 89.36 52284.62 88888.00 2010-03-15 01:01:55.906 074 18330.89 89.35 52284.43 88888.00 2010-03-15 01:01:56.406 074 18331.01 89.30 52284.39 88888.00 2010-03-15 01:01:56.906 074 18331.01 89.28 52284.52 88888.00 2010-03-15 01:01:57.406 074 18330.84 89.24 52284.49 88888.00 2010-03-15 01:01:57.906 074 18330.74 89.30 52284.44 88888.00 2010-03-15 01:01:58.403 074 18330.71 89.36 52284.63 88888.00 2010-03-15 01:01:58.903 074 18330.67 89.28 52284.62 88888.00 2010-03-15 01:01:59.403 074 18330.71 89.36 52284.48 88888.00 2010-03-15 01:01:59.903 074 18330.79 89.40 52284.47 88888.00 2010-03-15 01:02:00.403 074 18330.88 89.41 52284.45 88888.00 2010-03-15 01:02:00.903 074 18330.98 89.35 52284.54 88888.00 2010-03-15 01:02:01.403 074 18330.98 89.36 52284.62 88888.00 2010-03-15 01:02:01.903 074 18330.93 89.34 52284.65 88888.00 2010-03-15 01:02:02.403 074 18330.89 89.26 52284.66 88888.00 2010-03-15 01:02:02.903 074 18330.94 89.32 52284.62 88888.00 2010-03-15 01:02:03.403 074 18330.87 89.34 52284.50 88888.00 2010-03-15 01:02:03.903 074 18330.85 89.32 52284.61 88888.00 2010-03-15 01:02:04.403 074 18330.84 89.23 52284.77 88888.00 2010-03-15 01:02:04.903 074 18330.78 89.26 52284.74 88888.00 2010-03-15 01:02:05.403 074 18330.88 89.21 52284.62 88888.00 2010-03-15 01:02:05.903 074 18330.94 89.16 52284.51 88888.00 2010-03-15 01:02:06.403 074 18330.96 89.17 52284.63 88888.00 2010-03-15 01:02:06.903 074 18330.96 89.20 52284.73 88888.00 2010-03-15 01:02:07.403 074 18330.91 89.23 52284.56 88888.00 2010-03-15 01:02:07.903 074 18330.96 89.16 52284.55 88888.00 2010-03-15 01:02:08.403 074 18331.00 89.11 52284.66 88888.00 2010-03-15 01:02:08.903 074 18331.12 89.07 52284.72 88888.00 2010-03-15 01:02:09.403 074 18331.09 89.06 52284.71 88888.00 2010-03-15 01:02:09.903 074 18330.85 89.14 52284.52 88888.00 2010-03-15 01:02:10.403 074 18330.78 89.17 52284.46 88888.00 2010-03-15 01:02:10.903 074 18330.77 89.18 52284.56 88888.00 2010-03-15 01:02:11.403 074 18330.74 89.17 52284.78 88888.00 2010-03-15 01:02:11.903 074 18330.60 89.13 52284.79 88888.00 2010-03-15 01:02:12.403 074 18330.71 89.04 52284.54 88888.00 2010-03-15 01:02:12.903 074 18330.71 89.05 52284.58 88888.00 2010-03-15 01:02:13.403 074 18330.62 89.05 52284.62 88888.00 2010-03-15 01:02:13.903 074 18330.63 89.03 52284.62 88888.00 2010-03-15 01:02:14.403 074 18330.62 89.05 52284.59 88888.00 2010-03-15 01:02:14.903 074 18330.68 89.10 52284.73 88888.00 2010-03-15 01:02:15.403 074 18330.94 89.16 52284.75 88888.00 2010-03-15 01:02:15.903 074 18330.95 89.17 52284.71 88888.00 2010-03-15 01:02:16.403 074 18330.91 89.14 52284.72 88888.00 2010-03-15 01:02:16.903 074 18330.93 89.11 52284.65 88888.00 2010-03-15 01:02:17.403 074 18330.89 89.06 52284.60 88888.00 2010-03-15 01:02:17.903 074 18330.91 89.03 52284.62 88888.00 2010-03-15 01:02:18.403 074 18331.08 89.01 52284.60 88888.00 2010-03-15 01:02:18.903 074 18331.10 88.98 52284.56 88888.00 2010-03-15 01:02:19.403 074 18331.00 89.02 52284.54 88888.00 2010-03-15 01:02:19.903 074 18330.93 88.97 52284.49 88888.00 2010-03-15 01:02:20.403 074 18330.88 88.91 52284.60 88888.00 2010-03-15 01:02:20.903 074 18330.82 88.92 52284.65 88888.00 2010-03-15 01:02:21.403 074 18330.94 88.89 52284.73 88888.00 2010-03-15 01:02:21.903 074 18330.91 88.95 52284.78 88888.00 2010-03-15 01:02:22.403 074 18330.90 88.94 52284.51 88888.00 2010-03-15 01:02:22.903 074 18331.04 88.90 52284.54 88888.00 2010-03-15 01:02:23.403 074 18331.09 89.03 52284.61 88888.00 2010-03-15 01:02:23.903 074 18331.05 89.10 52284.69 88888.00 2010-03-15 01:02:24.403 074 18331.00 89.01 52284.58 88888.00 2010-03-15 01:02:24.903 074 18331.06 88.96 52284.42 88888.00 2010-03-15 01:02:25.403 074 18331.01 89.02 52284.52 88888.00 2010-03-15 01:02:25.903 074 18330.80 89.01 52284.43 88888.00 2010-03-15 01:02:26.403 074 18330.82 89.06 52284.43 88888.00 2010-03-15 01:02:26.903 074 18330.65 89.13 52284.50 88888.00 2010-03-15 01:02:27.403 074 18330.60 89.16 52284.52 88888.00 2010-03-15 01:02:27.903 074 18330.62 89.18 52284.59 88888.00 2010-03-15 01:02:28.403 074 18330.56 89.18 52284.45 88888.00 2010-03-15 01:02:28.903 074 18330.63 89.22 52284.46 88888.00 2010-03-15 01:02:29.403 074 18330.73 89.22 52284.57 88888.00 2010-03-15 01:02:29.903 074 18330.77 89.23 52284.59 88888.00 2010-03-15 01:02:30.403 074 18330.85 89.14 52284.45 88888.00 2010-03-15 01:02:30.903 074 18330.84 89.10 52284.37 88888.00 2010-03-15 01:02:31.403 074 18330.67 89.13 52284.50 88888.00 2010-03-15 01:02:31.903 074 18330.72 89.12 52284.47 88888.00 2010-03-15 01:02:32.403 074 18330.69 89.05 52284.55 88888.00 2010-03-15 01:02:32.903 074 18330.61 89.19 52284.54 88888.00 2010-03-15 01:02:33.403 074 18330.71 89.23 52284.40 88888.00 2010-03-15 01:02:33.903 074 18330.82 89.26 52284.26 88888.00 2010-03-15 01:02:34.403 074 18330.84 89.32 52284.15 88888.00 2010-03-15 01:02:34.903 074 18330.85 89.22 52284.27 88888.00 2010-03-15 01:02:35.403 074 18330.78 89.21 52284.36 88888.00 2010-03-15 01:02:35.903 074 18330.73 89.25 52284.49 88888.00 2010-03-15 01:02:36.403 074 18330.80 89.29 52284.46 88888.00 2010-03-15 01:02:36.903 074 18330.87 89.35 52284.45 88888.00 2010-03-15 01:02:37.403 074 18330.89 89.23 52284.44 88888.00 2010-03-15 01:02:37.903 074 18330.79 89.22 52284.35 88888.00 2010-03-15 01:02:38.403 074 18330.72 89.23 52284.44 88888.00 2010-03-15 01:02:38.903 074 18330.66 89.19 52284.47 88888.00 2010-03-15 01:02:39.403 074 18330.68 89.20 52284.40 88888.00 2010-03-15 01:02:39.903 074 18330.76 89.26 52284.42 88888.00 2010-03-15 01:02:40.403 074 18330.85 89.32 52284.44 88888.00 2010-03-15 01:02:40.903 074 18330.87 89.28 52284.46 88888.00 2010-03-15 01:02:41.403 074 18330.79 89.10 52284.30 88888.00 2010-03-15 01:02:41.903 074 18330.86 89.17 52284.23 88888.00 2010-03-15 01:02:42.403 074 18330.93 89.26 52284.14 88888.00 2010-03-15 01:02:42.903 074 18330.86 89.31 52284.05 88888.00 2010-03-15 01:02:43.403 074 18330.83 89.41 52284.04 88888.00 2010-03-15 01:02:43.903 074 18330.69 89.39 52284.20 88888.00 2010-03-15 01:02:44.403 074 18330.69 89.35 52284.27 88888.00 2010-03-15 01:02:44.903 074 18330.84 89.30 52284.22 88888.00 2010-03-15 01:02:45.403 074 18330.74 89.33 52284.33 88888.00 2010-03-15 01:02:45.903 074 18330.68 89.37 52284.45 88888.00 2010-03-15 01:02:46.403 074 18330.68 89.33 52284.49 88888.00 2010-03-15 01:02:46.903 074 18330.75 89.24 52284.60 88888.00 2010-03-15 01:02:47.403 074 18330.85 89.33 52284.42 88888.00 2010-03-15 01:02:47.903 074 18330.89 89.25 52284.36 88888.00 2010-03-15 01:02:48.403 074 18330.80 89.22 52284.57 88888.00 2010-03-15 01:02:48.903 074 18330.83 89.26 52284.62 88888.00 2010-03-15 01:02:49.403 074 18330.95 89.26 52284.51 88888.00 2010-03-15 01:02:49.903 074 18330.99 89.22 52284.33 88888.00 2010-03-15 01:02:50.403 074 18331.07 89.23 52284.36 88888.00 2010-03-15 01:02:50.903 074 18331.04 89.34 52284.40 88888.00 2010-03-15 01:02:51.403 074 18330.96 89.34 52284.39 88888.00 2010-03-15 01:02:51.903 074 18331.07 89.30 52284.35 88888.00 2010-03-15 01:02:52.403 074 18331.11 89.25 52284.43 88888.00 2010-03-15 01:02:52.903 074 18331.00 89.25 52284.50 88888.00 2010-03-15 01:02:53.403 074 18331.08 89.24 52284.40 88888.00 2010-03-15 01:02:53.903 074 18331.21 89.22 52284.42 88888.00 2010-03-15 01:02:54.403 074 18331.19 89.24 52284.45 88888.00 2010-03-15 01:02:54.903 074 18331.17 89.20 52284.54 88888.00 2010-03-15 01:02:55.403 074 18331.06 89.19 52284.45 88888.00 2010-03-15 01:02:55.903 074 18331.07 89.18 52284.39 88888.00 2010-03-15 01:02:56.403 074 18331.10 89.08 52284.34 88888.00 2010-03-15 01:02:56.903 074 18331.22 89.04 52284.31 88888.00 2010-03-15 01:02:57.403 074 18331.21 89.02 52284.38 88888.00 2010-03-15 01:02:57.903 074 18331.20 89.09 52284.35 88888.00 2010-03-15 01:02:58.403 074 18331.18 89.03 52284.42 88888.00 2010-03-15 01:02:58.903 074 18331.12 89.02 52284.46 88888.00 2010-03-15 01:02:59.403 074 18331.06 89.01 52284.52 88888.00 2010-03-15 01:02:59.903 074 18331.12 89.01 52284.47 88888.00 2010-03-15 01:03:00.403 074 18331.08 89.08 52284.37 88888.00 2010-03-15 01:03:00.903 074 18331.01 89.11 52284.30 88888.00 2010-03-15 01:03:01.403 074 18330.97 89.08 52284.24 88888.00 2010-03-15 01:03:01.903 074 18330.82 89.10 52284.33 88888.00 2010-03-15 01:03:02.403 074 18330.82 89.11 52284.33 88888.00 2010-03-15 01:03:02.903 074 18330.97 89.14 52284.40 88888.00 2010-03-15 01:03:03.403 074 18331.04 89.10 52284.32 88888.00 2010-03-15 01:03:03.903 074 18331.15 89.06 52284.28 88888.00 2010-03-15 01:03:04.403 074 18331.23 89.14 52284.42 88888.00 2010-03-15 01:03:04.903 074 18331.17 89.12 52284.42 88888.00 2010-03-15 01:03:05.403 074 18331.10 89.07 52284.37 88888.00 2010-03-15 01:03:05.903 074 18331.08 89.09 52284.33 88888.00 2010-03-15 01:03:06.403 074 18331.08 89.11 52284.38 88888.00 2010-03-15 01:03:06.903 074 18331.09 89.10 52284.37 88888.00 2010-03-15 01:03:07.403 074 18331.17 89.02 52284.51 88888.00 2010-03-15 01:03:07.903 074 18331.19 89.04 52284.57 88888.00 2010-03-15 01:03:08.403 074 18331.09 89.08 52284.46 88888.00 2010-03-15 01:03:08.903 074 18330.95 89.12 52284.40 88888.00 2010-03-15 01:03:09.403 074 18331.00 89.18 52284.37 88888.00 2010-03-15 01:03:09.903 074 18331.06 89.17 52284.38 88888.00 2010-03-15 01:03:10.403 074 18331.12 89.14 52284.42 88888.00 2010-03-15 01:03:10.903 074 18331.09 89.13 52284.33 88888.00 2010-03-15 01:03:11.403 074 18331.19 89.15 52284.13 88888.00 2010-03-15 01:03:11.903 074 18331.26 89.22 52284.16 88888.00 2010-03-15 01:03:12.403 074 18331.31 89.21 52284.19 88888.00 2010-03-15 01:03:12.903 074 18331.43 89.20 52284.28 88888.00 2010-03-15 01:03:13.403 074 18331.37 89.16 52284.30 88888.00 2010-03-15 01:03:13.903 074 18331.49 89.14 52284.26 88888.00 2010-03-15 01:03:14.403 074 18331.53 89.11 52284.17 88888.00 2010-03-15 01:03:14.903 074 18331.48 89.13 52284.19 88888.00 2010-03-15 01:03:15.403 074 18331.48 89.10 52284.33 88888.00 2010-03-15 01:03:15.903 074 18331.61 89.07 52284.30 88888.00 2010-03-15 01:03:16.403 074 18331.65 89.15 52284.17 88888.00 2010-03-15 01:03:16.903 074 18331.56 89.11 52284.13 88888.00 2010-03-15 01:03:17.403 074 18331.55 89.09 52284.20 88888.00 2010-03-15 01:03:17.903 074 18331.52 89.12 52284.15 88888.00 2010-03-15 01:03:18.403 074 18331.45 89.17 52284.17 88888.00 2010-03-15 01:03:18.903 074 18331.45 89.14 52284.31 88888.00 2010-03-15 01:03:19.403 074 18331.39 89.21 52284.30 88888.00 2010-03-15 01:03:19.903 074 18331.49 89.23 52284.15 88888.00 2010-03-15 01:03:20.403 074 18331.45 89.21 52284.17 88888.00 2010-03-15 01:03:20.903 074 18331.43 89.16 52284.20 88888.00 2010-03-15 01:03:21.403 074 18331.55 89.11 52284.10 88888.00 2010-03-15 01:03:21.903 074 18331.48 89.12 52284.11 88888.00 2010-03-15 01:03:22.403 074 18331.37 89.17 52284.16 88888.00 2010-03-15 01:03:22.903 074 18331.44 89.13 52284.11 88888.00 2010-03-15 01:03:23.403 074 18331.45 89.09 52284.13 88888.00 2010-03-15 01:03:23.903 074 18331.39 89.15 52284.22 88888.00 2010-03-15 01:03:24.403 074 18331.51 89.14 52284.26 88888.00 2010-03-15 01:03:24.903 074 18331.43 89.21 52284.30 88888.00 2010-03-15 01:03:25.403 074 18331.49 89.23 52284.17 88888.00 2010-03-15 01:03:25.903 074 18331.48 89.23 52284.17 88888.00 2010-03-15 01:03:26.403 074 18331.49 89.24 52284.19 88888.00 2010-03-15 01:03:26.903 074 18331.59 89.23 52284.17 88888.00 2010-03-15 01:03:27.403 074 18331.67 89.22 52284.12 88888.00 2010-03-15 01:03:27.903 074 18331.69 89.24 52284.15 88888.00 2010-03-15 01:03:28.403 074 18331.52 89.26 52284.20 88888.00 2010-03-15 01:03:28.903 074 18331.48 89.28 52284.17 88888.00 2010-03-15 01:03:29.403 074 18331.50 89.13 52284.19 88888.00 2010-03-15 01:03:29.903 074 18331.48 89.08 52284.15 88888.00 2010-03-15 01:03:30.403 074 18331.42 89.08 52284.17 88888.00 2010-03-15 01:03:30.903 074 18331.40 89.11 52284.08 88888.00 2010-03-15 01:03:31.403 074 18331.47 89.08 52284.01 88888.00 2010-03-15 01:03:31.903 074 18331.40 89.09 52284.00 88888.00 2010-03-15 01:03:32.403 074 18331.43 89.12 52284.13 88888.00 2010-03-15 01:03:32.903 074 18331.48 89.12 52284.11 88888.00 2010-03-15 01:03:33.403 074 18331.53 89.14 52284.09 88888.00 2010-03-15 01:03:33.903 074 18331.53 89.07 52284.08 88888.00 2010-03-15 01:03:34.403 074 18331.59 89.17 52284.15 88888.00 2010-03-15 01:03:34.903 074 18331.50 89.25 52284.21 88888.00 2010-03-15 01:03:35.403 074 18331.52 89.16 52284.12 88888.00 2010-03-15 01:03:35.903 074 18331.45 89.12 52284.13 88888.00 2010-03-15 01:03:36.403 074 18331.39 89.21 52284.13 88888.00 2010-03-15 01:03:36.903 074 18331.36 89.19 52284.16 88888.00 2010-03-15 01:03:37.403 074 18331.38 89.15 52284.16 88888.00 2010-03-15 01:03:37.903 074 18331.36 89.15 52284.19 88888.00 2010-03-15 01:03:38.403 074 18331.31 89.13 52284.12 88888.00 2010-03-15 01:03:38.903 074 18331.32 89.15 52284.07 88888.00 2010-03-15 01:03:39.403 074 18331.29 89.13 52284.03 88888.00 2010-03-15 01:03:39.903 074 18331.34 89.07 52284.26 88888.00 2010-03-15 01:03:40.403 074 18331.45 89.01 52284.28 88888.00 2010-03-15 01:03:40.903 074 18331.45 89.03 52284.23 88888.00 2010-03-15 01:03:41.403 074 18331.45 89.07 52284.02 88888.00 2010-03-15 01:03:41.903 074 18331.44 89.17 52284.12 88888.00 2010-03-15 01:03:42.403 074 18331.44 89.16 52284.20 88888.00 2010-03-15 01:03:42.903 074 18331.34 89.17 52284.16 88888.00 2010-03-15 01:03:43.403 074 18331.39 89.22 52284.17 88888.00 2010-03-15 01:03:43.903 074 18331.33 89.22 52284.30 88888.00 2010-03-15 01:03:44.403 074 18331.21 89.21 52284.39 88888.00 2010-03-15 01:03:44.903 074 18331.33 89.14 52284.23 88888.00 2010-03-15 01:03:45.403 074 18331.28 89.12 52284.26 88888.00 2010-03-15 01:03:45.903 074 18331.25 89.20 52284.22 88888.00 2010-03-15 01:03:46.403 074 18331.25 89.15 52284.28 88888.00 2010-03-15 01:03:46.903 074 18331.29 89.17 52284.25 88888.00 2010-03-15 01:03:47.403 074 18331.32 89.20 52284.22 88888.00 2010-03-15 01:03:47.903 074 18331.36 89.08 52284.25 88888.00 2010-03-15 01:03:48.403 074 18331.39 89.05 52284.26 88888.00 2010-03-15 01:03:48.903 074 18331.43 89.14 52284.26 88888.00 2010-03-15 01:03:49.403 074 18331.34 89.13 52284.25 88888.00 2010-03-15 01:03:49.903 074 18331.33 89.06 52284.17 88888.00 2010-03-15 01:03:50.403 074 18331.33 89.11 52284.16 88888.00 2010-03-15 01:03:50.903 074 18331.28 89.11 52284.10 88888.00 2010-03-15 01:03:51.403 074 18331.29 89.05 52284.25 88888.00 2010-03-15 01:03:51.903 074 18331.26 89.05 52284.27 88888.00 2010-03-15 01:03:52.403 074 18331.27 89.04 52284.17 88888.00 2010-03-15 01:03:52.903 074 18331.44 89.09 52284.07 88888.00 2010-03-15 01:03:53.403 074 18331.40 89.01 52284.13 88888.00 2010-03-15 01:03:53.903 074 18331.30 88.99 52284.11 88888.00 2010-03-15 01:03:54.403 074 18331.25 89.00 52284.10 88888.00 2010-03-15 01:03:54.903 074 18331.21 89.04 52284.23 88888.00 2010-03-15 01:03:55.403 074 18331.30 89.05 52284.22 88888.00 2010-03-15 01:03:55.903 074 18331.23 88.99 52284.31 88888.00 2010-03-15 01:03:56.403 074 18331.31 89.01 52284.35 88888.00 2010-03-15 01:03:56.903 074 18331.23 89.07 52284.27 88888.00 2010-03-15 01:03:57.403 074 18331.16 89.01 52284.23 88888.00 2010-03-15 01:03:57.903 074 18331.26 88.89 52284.28 88888.00 2010-03-15 01:03:58.403 074 18331.44 88.80 52284.27 88888.00 2010-03-15 01:03:58.903 074 18331.43 88.97 52284.26 88888.00 2010-03-15 01:03:59.403 074 18331.41 89.03 52284.35 88888.00 2010-03-15 01:03:59.903 074 18331.30 89.08 52284.36 88888.00 2010-03-15 01:04:00.403 074 18331.32 89.03 52284.37 88888.00 2010-03-15 01:04:00.903 074 18331.39 88.92 52284.45 88888.00 2010-03-15 01:04:01.403 074 18331.26 88.95 52284.50 88888.00 2010-03-15 01:04:01.903 074 18331.17 89.01 52284.39 88888.00 2010-03-15 01:04:02.403 074 18331.22 89.01 52284.33 88888.00 2010-03-15 01:04:02.903 074 18331.19 89.00 52284.12 88888.00 2010-03-15 01:04:03.403 074 18331.27 88.86 52284.15 88888.00 2010-03-15 01:04:03.903 074 18331.34 88.83 52284.20 88888.00 2010-03-15 01:04:04.403 074 18331.34 88.90 52284.15 88888.00 2010-03-15 01:04:04.903 074 18331.41 88.91 52284.25 88888.00 2010-03-15 01:04:05.403 074 18331.40 88.94 52284.26 88888.00 2010-03-15 01:04:05.903 074 18331.33 88.90 52284.32 88888.00 2010-03-15 01:04:06.403 074 18331.42 88.86 52284.24 88888.00 2010-03-15 01:04:06.903 074 18331.36 88.90 52284.07 88888.00 2010-03-15 01:04:07.403 074 18331.47 88.84 52284.05 88888.00 2010-03-15 01:04:07.903 074 18331.36 88.92 52284.24 88888.00 2010-03-15 01:04:08.403 074 18331.29 88.94 52284.17 88888.00 2010-03-15 01:04:08.903 074 18331.25 88.92 52284.11 88888.00 2010-03-15 01:04:09.403 074 18331.27 88.96 52284.14 88888.00 2010-03-15 01:04:09.903 074 18331.29 89.09 52284.12 88888.00 2010-03-15 01:04:10.403 074 18331.30 89.05 52284.11 88888.00 2010-03-15 01:04:10.903 074 18331.28 89.05 52284.10 88888.00 2010-03-15 01:04:11.403 074 18331.27 88.95 52284.11 88888.00 2010-03-15 01:04:11.903 074 18331.30 88.87 52284.05 88888.00 2010-03-15 01:04:12.403 074 18331.26 88.89 52284.16 88888.00 2010-03-15 01:04:12.903 074 18331.29 88.94 52284.15 88888.00 2010-03-15 01:04:13.403 074 18331.36 88.96 52284.12 88888.00 2010-03-15 01:04:13.903 074 18331.29 88.92 52284.03 88888.00 2010-03-15 01:04:14.403 074 18331.36 88.88 52284.04 88888.00 2010-03-15 01:04:14.903 074 18331.38 88.88 52284.09 88888.00 2010-03-15 01:04:15.403 074 18331.33 88.85 52284.15 88888.00 2010-03-15 01:04:15.903 074 18331.39 88.87 52284.26 88888.00 2010-03-15 01:04:16.403 074 18331.34 88.86 52284.28 88888.00 2010-03-15 01:04:16.903 074 18331.33 88.97 52284.16 88888.00 2010-03-15 01:04:17.403 074 18331.44 88.97 52284.17 88888.00 2010-03-15 01:04:17.903 074 18331.58 88.95 52284.12 88888.00 2010-03-15 01:04:18.403 074 18331.51 88.96 52284.19 88888.00 2010-03-15 01:04:18.903 074 18331.47 89.01 52284.33 88888.00 2010-03-15 01:04:19.403 074 18331.49 88.95 52284.44 88888.00 2010-03-15 01:04:19.903 074 18331.43 88.89 52284.47 88888.00 2010-03-15 01:04:20.403 074 18331.38 88.99 52284.38 88888.00 2010-03-15 01:04:20.903 074 18331.37 89.07 52284.28 88888.00 2010-03-15 01:04:21.403 074 18331.30 89.00 52284.23 88888.00 2010-03-15 01:04:21.903 074 18331.31 88.90 52284.14 88888.00 2010-03-15 01:04:22.403 074 18331.37 88.94 52284.13 88888.00 2010-03-15 01:04:22.903 074 18331.41 88.91 52284.19 88888.00 2010-03-15 01:04:23.403 074 18331.33 88.96 52284.11 88888.00 2010-03-15 01:04:23.903 074 18331.21 89.01 52284.10 88888.00 2010-03-15 01:04:24.403 074 18331.25 88.99 52284.19 88888.00 2010-03-15 01:04:24.903 074 18331.29 88.83 52284.21 88888.00 2010-03-15 01:04:25.403 074 18331.29 88.87 52284.19 88888.00 2010-03-15 01:04:25.903 074 18331.27 89.06 52284.21 88888.00 2010-03-15 01:04:26.403 074 18331.11 89.11 52284.23 88888.00 2010-03-15 01:04:26.903 074 18331.14 89.16 52284.27 88888.00 2010-03-15 01:04:27.403 074 18331.28 89.08 52284.32 88888.00 2010-03-15 01:04:27.903 074 18331.25 89.07 52284.24 88888.00 2010-03-15 01:04:28.403 074 18331.32 89.08 52284.22 88888.00 2010-03-15 01:04:28.903 074 18331.36 89.04 52284.32 88888.00 2010-03-15 01:04:29.403 074 18331.41 89.03 52284.27 88888.00 2010-03-15 01:04:29.903 074 18331.51 89.06 52284.14 88888.00 2010-03-15 01:04:30.403 074 18331.44 89.03 52284.11 88888.00 2010-03-15 01:04:30.903 074 18331.34 89.05 52284.19 88888.00 2010-03-15 01:04:31.403 074 18331.23 89.09 52284.27 88888.00 2010-03-15 01:04:31.903 074 18331.33 89.11 52284.31 88888.00 2010-03-15 01:04:32.403 074 18331.38 89.10 52284.30 88888.00 2010-03-15 01:04:32.903 074 18331.40 89.14 52284.22 88888.00 2010-03-15 01:04:33.403 074 18331.36 89.12 52284.19 88888.00 2010-03-15 01:04:33.903 074 18331.20 89.15 52284.26 88888.00 2010-03-15 01:04:34.403 074 18331.08 89.07 52284.34 88888.00 2010-03-15 01:04:34.903 074 18331.27 89.01 52284.27 88888.00 2010-03-15 01:04:35.403 074 18331.32 89.04 52284.23 88888.00 2010-03-15 01:04:35.903 074 18331.28 89.11 52284.32 88888.00 2010-03-15 01:04:36.403 074 18331.39 89.14 52284.27 88888.00 2010-03-15 01:04:36.903 074 18331.40 89.17 52284.16 88888.00 2010-03-15 01:04:37.403 074 18331.43 89.15 52284.28 88888.00 2010-03-15 01:04:37.903 074 18331.49 89.18 52284.37 88888.00 2010-03-15 01:04:38.403 074 18331.38 89.09 52284.48 88888.00 2010-03-15 01:04:38.903 074 18331.41 89.01 52284.47 88888.00 2010-03-15 01:04:39.403 074 18331.31 89.05 52284.40 88888.00 2010-03-15 01:04:39.903 074 18331.23 89.00 52284.40 88888.00 2010-03-15 01:04:40.403 074 18331.20 88.99 52284.32 88888.00 2010-03-15 01:04:40.903 074 18331.21 88.96 52284.38 88888.00 2010-03-15 01:04:41.403 074 18331.37 89.02 52284.46 88888.00 2010-03-15 01:04:41.903 074 18331.29 89.11 52284.44 88888.00 2010-03-15 01:04:42.403 074 18331.33 89.16 52284.44 88888.00 2010-03-15 01:04:42.903 074 18331.37 89.11 52284.44 88888.00 2010-03-15 01:04:43.403 074 18331.26 89.09 52284.32 88888.00 2010-03-15 01:04:43.903 074 18331.32 89.11 52284.36 88888.00 2010-03-15 01:04:44.403 074 18331.33 89.04 52284.24 88888.00 2010-03-15 01:04:44.903 074 18331.37 89.09 52284.20 88888.00 2010-03-15 01:04:45.403 074 18331.25 89.20 52284.30 88888.00 2010-03-15 01:04:45.903 074 18331.15 89.12 52284.47 88888.00 2010-03-15 01:04:46.403 074 18331.15 89.08 52284.50 88888.00 2010-03-15 01:04:46.903 074 18331.23 89.07 52284.44 88888.00 2010-03-15 01:04:47.403 074 18331.29 89.03 52284.34 88888.00 2010-03-15 01:04:47.903 074 18331.33 88.97 52284.40 88888.00 2010-03-15 01:04:48.403 074 18331.19 89.00 52284.30 88888.00 2010-03-15 01:04:48.903 074 18331.23 89.03 52284.20 88888.00 2010-03-15 01:04:49.403 074 18331.32 89.02 52284.21 88888.00 2010-03-15 01:04:49.903 074 18331.23 89.06 52284.25 88888.00 2010-03-15 01:04:50.403 074 18331.36 89.13 52284.26 88888.00 2010-03-15 01:04:50.903 074 18331.31 89.12 52284.24 88888.00 2010-03-15 01:04:51.403 074 18331.18 89.15 52284.22 88888.00 2010-03-15 01:04:51.903 074 18331.25 89.18 52284.16 88888.00 2010-03-15 01:04:52.403 074 18331.30 89.20 52284.19 88888.00 2010-03-15 01:04:52.903 074 18331.25 89.23 52284.13 88888.00 2010-03-15 01:04:53.403 074 18331.09 89.21 52284.23 88888.00 2010-03-15 01:04:53.903 074 18331.07 89.19 52284.28 88888.00 2010-03-15 01:04:54.403 074 18331.23 89.16 52284.25 88888.00 2010-03-15 01:04:54.903 074 18331.21 89.13 52284.21 88888.00 2010-03-15 01:04:55.403 074 18331.15 89.23 52284.32 88888.00 2010-03-15 01:04:55.903 074 18331.19 89.22 52284.33 88888.00 2010-03-15 01:04:56.403 074 18331.40 89.18 52284.36 88888.00 2010-03-15 01:04:56.903 074 18331.43 89.13 52284.42 88888.00 2010-03-15 01:04:57.403 074 18331.33 89.10 52284.39 88888.00 2010-03-15 01:04:57.903 074 18331.28 89.12 52284.36 88888.00 2010-03-15 01:04:58.403 074 18331.36 89.16 52284.43 88888.00 2010-03-15 01:04:58.903 074 18331.39 89.12 52284.40 88888.00 2010-03-15 01:04:59.403 074 18331.41 89.13 52284.48 88888.00 2010-03-15 01:04:59.903 074 18331.30 89.20 52284.33 88888.00 2010-03-15 01:05:00.403 074 18331.34 89.18 52284.23 88888.00 2010-03-15 01:05:00.903 074 18331.37 89.11 52284.25 88888.00 2010-03-15 01:05:01.403 074 18331.32 89.14 52284.36 88888.00 2010-03-15 01:05:01.903 074 18331.32 89.16 52284.38 88888.00 2010-03-15 01:05:02.403 074 18331.40 89.17 52284.34 88888.00 2010-03-15 01:05:02.903 074 18331.30 89.20 52284.36 88888.00 2010-03-15 01:05:03.403 074 18331.28 89.25 52284.45 88888.00 2010-03-15 01:05:03.903 074 18331.25 89.11 52284.52 88888.00 2010-03-15 01:05:04.403 074 18331.30 89.06 52284.44 88888.00 2010-03-15 01:05:04.903 074 18331.41 89.12 52284.35 88888.00 2010-03-15 01:05:05.403 074 18331.49 89.19 52284.26 88888.00 2010-03-15 01:05:05.903 074 18331.50 89.14 52284.38 88888.00 2010-03-15 01:05:06.403 074 18331.44 89.10 52284.36 88888.00 2010-03-15 01:05:06.903 074 18331.42 89.09 52284.40 88888.00 2010-03-15 01:05:07.403 074 18331.47 88.99 52284.38 88888.00 2010-03-15 01:05:07.903 074 18331.39 88.92 52284.30 88888.00 2010-03-15 01:05:08.403 074 18331.34 88.94 52284.35 88888.00 2010-03-15 01:05:08.903 074 18331.34 88.94 52284.39 88888.00 2010-03-15 01:05:09.403 074 18331.43 88.91 52284.33 88888.00 2010-03-15 01:05:09.903 074 18331.48 88.95 52284.25 88888.00 2010-03-15 01:05:10.403 074 18331.41 89.01 52284.32 88888.00 2010-03-15 01:05:10.903 074 18331.37 89.08 52284.36 88888.00 2010-03-15 01:05:11.403 074 18331.45 89.06 52284.38 88888.00 2010-03-15 01:05:11.903 074 18331.50 89.06 52284.26 88888.00 2010-03-15 01:05:12.403 074 18331.42 89.09 52284.32 88888.00 2010-03-15 01:05:12.903 074 18331.39 89.15 52284.47 88888.00 2010-03-15 01:05:13.403 074 18331.38 89.11 52284.42 88888.00 2010-03-15 01:05:13.903 074 18331.38 89.05 52284.48 88888.00 2010-03-15 01:05:14.403 074 18331.38 89.05 52284.58 88888.00 2010-03-15 01:05:14.903 074 18331.48 89.02 52284.54 88888.00 2010-03-15 01:05:15.403 074 18331.44 89.04 52284.46 88888.00 2010-03-15 01:05:15.903 074 18331.27 89.04 52284.32 88888.00 2010-03-15 01:05:16.403 074 18331.37 89.06 52284.24 88888.00 2010-03-15 01:05:16.903 074 18331.43 89.08 52284.28 88888.00 2010-03-15 01:05:17.403 074 18331.29 89.04 52284.26 88888.00 2010-03-15 01:05:17.903 074 18331.22 89.09 52284.31 88888.00 2010-03-15 01:05:18.403 074 18331.22 89.16 52284.40 88888.00 2010-03-15 01:05:18.903 074 18331.28 89.13 52284.42 88888.00 2010-03-15 01:05:19.403 074 18331.33 89.15 52284.54 88888.00 2010-03-15 01:05:19.903 074 18331.26 89.15 52284.48 88888.00 2010-03-15 01:05:20.403 074 18331.30 89.10 52284.49 88888.00 2010-03-15 01:05:20.903 074 18331.39 89.09 52284.61 88888.00 2010-03-15 01:05:21.403 074 18331.32 89.13 52284.37 88888.00 2010-03-15 01:05:21.903 074 18331.30 89.19 52284.27 88888.00 2010-03-15 01:05:22.403 074 18331.30 89.18 52284.38 88888.00 2010-03-15 01:05:22.903 074 18331.30 89.13 52284.43 88888.00 2010-03-15 01:05:23.403 074 18331.33 89.12 52284.32 88888.00 2010-03-15 01:05:23.903 074 18331.33 89.17 52284.34 88888.00 2010-03-15 01:05:24.403 074 18331.26 88.97 52284.38 88888.00 2010-03-15 01:05:24.903 074 18331.30 88.86 52284.39 88888.00 2010-03-15 01:05:25.403 074 18331.27 88.83 52284.52 88888.00 2010-03-15 01:05:25.903 074 18331.16 89.07 52284.49 88888.00 2010-03-15 01:05:26.403 074 18331.16 89.21 52284.31 88888.00 2010-03-15 01:05:26.903 074 18331.19 89.32 52284.27 88888.00 2010-03-15 01:05:27.403 074 18331.16 89.25 52284.37 88888.00 2010-03-15 01:05:27.903 074 18331.12 89.22 52284.34 88888.00 2010-03-15 01:05:28.403 074 18331.21 89.24 52284.32 88888.00 2010-03-15 01:05:28.903 074 18331.19 89.25 52284.24 88888.00 2010-03-15 01:05:29.403 074 18331.15 89.33 52284.15 88888.00 2010-03-15 01:05:29.903 074 18331.05 89.28 52284.35 88888.00 2010-03-15 01:05:30.403 074 18331.06 89.20 52284.24 88888.00 2010-03-15 01:05:30.903 074 18331.12 89.18 52284.10 88888.00 2010-03-15 01:05:31.403 074 18331.16 89.11 52284.07 88888.00 2010-03-15 01:05:31.903 074 18331.25 89.13 52284.23 88888.00 2010-03-15 01:05:32.403 074 18331.30 89.15 52284.36 88888.00 2010-03-15 01:05:32.903 074 18331.38 89.14 52284.24 88888.00 2010-03-15 01:05:33.403 074 18331.39 89.07 52284.19 88888.00 2010-03-15 01:05:33.903 074 18330.95 89.20 52284.08 88888.00 2010-03-15 01:05:34.403 074 18330.63 89.26 52284.07 88888.00 2010-03-15 01:05:34.903 074 18330.41 89.24 52284.11 88888.00 2010-03-15 01:05:35.403 074 18330.38 89.23 52284.37 88888.00 2010-03-15 01:05:35.903 074 18330.44 89.20 52284.40 88888.00 2010-03-15 01:05:36.403 074 18330.42 89.26 52284.31 88888.00 2010-03-15 01:05:36.903 074 18330.44 89.25 52284.10 88888.00 2010-03-15 01:05:37.403 074 18330.46 89.21 52283.96 88888.00 2010-03-15 01:05:37.903 074 18330.36 89.21 52283.92 88888.00 2010-03-15 01:05:38.403 074 18330.42 89.19 52284.10 88888.00 2010-03-15 01:05:38.903 074 18330.46 89.19 52284.03 88888.00 2010-03-15 01:05:39.403 074 18330.35 89.22 52283.86 88888.00 2010-03-15 01:05:39.903 074 18330.39 89.17 52283.93 88888.00 2010-03-15 01:05:40.403 074 18330.34 89.21 52284.05 88888.00 2010-03-15 01:05:40.903 074 18330.33 89.18 52284.08 88888.00 2010-03-15 01:05:41.403 074 18330.32 89.18 52284.01 88888.00 2010-03-15 01:05:41.903 074 18330.29 89.10 52284.12 88888.00 2010-03-15 01:05:42.403 074 18330.33 89.04 52284.13 88888.00 2010-03-15 01:05:42.903 074 18330.29 89.02 52284.12 88888.00 2010-03-15 01:05:43.403 074 18330.33 88.83 52284.05 88888.00 2010-03-15 01:05:43.903 074 18330.42 89.01 52284.07 88888.00 2010-03-15 01:05:44.403 074 18330.39 89.01 52284.10 88888.00 2010-03-15 01:05:44.903 074 18330.51 88.99 52284.25 88888.00 2010-03-15 01:05:45.403 074 18330.44 89.07 52284.16 88888.00 2010-03-15 01:05:45.903 074 18330.30 89.19 52284.12 88888.00 2010-03-15 01:05:46.403 074 18330.23 89.20 52284.26 88888.00 2010-03-15 01:05:46.903 074 18330.42 89.08 52284.27 88888.00 2010-03-15 01:05:47.403 074 18330.40 89.04 52284.22 88888.00 2010-03-15 01:05:47.903 074 18330.33 88.99 52284.22 88888.00 2010-03-15 01:05:48.403 074 18330.33 88.97 52284.22 88888.00 2010-03-15 01:05:48.903 074 18330.38 89.04 52284.24 88888.00 2010-03-15 01:05:49.403 074 18330.42 89.04 52284.20 88888.00 2010-03-15 01:05:49.903 074 18330.25 89.08 52284.08 88888.00 2010-03-15 01:05:50.403 074 18330.24 89.13 52284.21 88888.00 2010-03-15 01:05:50.903 074 18330.20 89.13 52284.16 88888.00 2010-03-15 01:05:51.403 074 18330.25 89.10 52284.24 88888.00 2010-03-15 01:05:51.903 074 18330.25 89.15 52284.23 88888.00 2010-03-15 01:05:52.403 074 18330.33 89.12 52284.23 88888.00 2010-03-15 01:05:52.903 074 18330.41 89.08 52284.12 88888.00 2010-03-15 01:05:53.403 074 18330.51 89.09 52284.07 88888.00 2010-03-15 01:05:53.903 074 18330.49 89.08 52284.05 88888.00 2010-03-15 01:05:54.403 074 18330.45 89.03 52284.16 88888.00 2010-03-15 01:05:54.903 074 18330.45 89.02 52284.19 88888.00 2010-03-15 01:05:55.403 074 18330.42 89.01 52284.16 88888.00 2010-03-15 01:05:55.903 074 18330.31 89.02 52284.26 88888.00 2010-03-15 01:05:56.403 074 18330.30 88.97 52284.36 88888.00 2010-03-15 01:05:56.903 074 18330.35 88.99 52284.21 88888.00 2010-03-15 01:05:57.403 074 18330.45 89.05 52284.24 88888.00 2010-03-15 01:05:57.903 074 18330.44 89.02 52284.26 88888.00 2010-03-15 01:05:58.403 074 18330.47 88.97 52284.21 88888.00 2010-03-15 01:05:58.903 074 18330.40 88.78 52284.09 88888.00 2010-03-15 01:05:59.403 074 18330.42 88.94 52284.17 88888.00 2010-03-15 01:05:59.903 074 18330.43 89.10 52284.16 88888.00 2010-03-15 01:06:00.403 074 18330.46 89.05 52284.19 88888.00 2010-03-15 01:06:00.903 074 18330.41 89.02 52284.23 88888.00 2010-03-15 01:06:01.403 074 18330.44 89.05 52284.19 88888.00 2010-03-15 01:06:01.903 074 18330.47 88.98 52284.42 88888.00 2010-03-15 01:06:02.403 074 18330.43 88.91 52284.44 88888.00 2010-03-15 01:06:02.903 074 18330.49 88.96 52284.19 88888.00 2010-03-15 01:06:03.403 074 18330.46 89.02 52284.12 88888.00 2010-03-15 01:06:03.903 074 18330.46 89.05 52284.16 88888.00 2010-03-15 01:06:04.403 074 18330.55 88.99 52284.22 88888.00 2010-03-15 01:06:04.903 074 18330.60 89.00 52284.08 88888.00 2010-03-15 01:06:05.403 074 18330.60 89.04 52283.97 88888.00 2010-03-15 01:06:05.903 074 18330.60 89.02 52284.12 88888.00 2010-03-15 01:06:06.403 074 18330.61 88.98 52284.30 88888.00 2010-03-15 01:06:06.903 074 18330.49 88.80 52284.28 88888.00 2010-03-15 01:06:07.403 074 18330.49 88.87 52284.28 88888.00 2010-03-15 01:06:07.903 074 18330.60 89.00 52284.26 88888.00 2010-03-15 01:06:08.403 074 18330.58 89.06 52284.09 88888.00 2010-03-15 01:06:08.903 074 18330.54 89.06 52284.03 88888.00 2010-03-15 01:06:09.403 074 18330.61 88.80 52284.07 88888.00 2010-03-15 01:06:09.903 074 18330.55 88.73 52284.17 88888.00 2010-03-15 01:06:10.403 074 18330.57 88.85 52284.30 88888.00 2010-03-15 01:06:10.903 074 18330.65 88.78 52284.21 88888.00 2010-03-15 01:06:11.403 074 18330.74 88.88 52284.19 88888.00 2010-03-15 01:06:11.903 074 18330.71 88.99 52284.23 88888.00 2010-03-15 01:06:12.403 074 18330.71 89.03 52284.12 88888.00 2010-03-15 01:06:12.903 074 18330.74 89.06 52284.22 88888.00 2010-03-15 01:06:13.403 074 18330.74 88.97 52284.11 88888.00 2010-03-15 01:06:13.903 074 18330.77 88.84 52284.17 88888.00 2010-03-15 01:06:14.403 074 18330.73 88.83 52284.19 88888.00 2010-03-15 01:06:14.903 074 18330.67 88.94 52284.22 88888.00 2010-03-15 01:06:15.403 074 18330.71 88.98 52284.13 88888.00 2010-03-15 01:06:15.903 074 18330.74 88.95 52284.09 88888.00 2010-03-15 01:06:16.403 074 18330.68 88.85 52284.05 88888.00 2010-03-15 01:06:16.903 074 18330.54 88.82 52284.10 88888.00 2010-03-15 01:06:17.403 074 18330.45 88.84 52284.12 88888.00 2010-03-15 01:06:17.903 074 18330.41 88.82 52284.22 88888.00 2010-03-15 01:06:18.403 074 18330.51 88.82 52284.12 88888.00 2010-03-15 01:06:18.903 074 18330.62 88.94 52284.19 88888.00 2010-03-15 01:06:19.403 074 18330.64 89.00 52284.24 88888.00 2010-03-15 01:06:19.903 074 18330.73 89.01 52284.13 88888.00 2010-03-15 01:06:20.403 074 18330.77 89.03 52284.15 88888.00 2010-03-15 01:06:20.903 074 18330.73 89.00 52284.12 88888.00 2010-03-15 01:06:21.403 074 18330.73 88.95 52284.10 88888.00 2010-03-15 01:06:21.903 074 18330.71 88.89 52284.03 88888.00 2010-03-15 01:06:22.403 074 18330.74 88.94 52284.02 88888.00 2010-03-15 01:06:22.903 074 18330.75 88.96 52283.96 88888.00 2010-03-15 01:06:23.403 074 18330.84 88.98 52283.92 88888.00 2010-03-15 01:06:23.903 074 18330.86 89.03 52284.08 88888.00 2010-03-15 01:06:24.403 074 18330.74 89.05 52284.12 88888.00 2010-03-15 01:06:24.903 074 18330.64 89.11 52284.15 88888.00 2010-03-15 01:06:25.403 074 18330.68 89.11 52284.27 88888.00 2010-03-15 01:06:25.903 074 18330.69 89.07 52284.43 88888.00 2010-03-15 01:06:26.403 074 18330.77 89.03 52284.37 88888.00 2010-03-15 01:06:26.903 074 18330.78 89.06 52284.37 88888.00 2010-03-15 01:06:27.403 074 18330.66 89.09 52284.32 88888.00 2010-03-15 01:06:27.903 074 18330.65 89.11 52284.10 88888.00 2010-03-15 01:06:28.403 074 18330.69 89.05 52284.15 88888.00 2010-03-15 01:06:28.903 074 18330.63 88.94 52284.20 88888.00 2010-03-15 01:06:29.403 074 18330.74 88.94 52284.25 88888.00 2010-03-15 01:06:29.903 074 18330.76 89.12 52284.36 88888.00 2010-03-15 01:06:30.403 074 18330.68 89.13 52284.27 88888.00 2010-03-15 01:06:30.903 074 18330.64 89.04 52284.36 88888.00 2010-03-15 01:06:31.403 074 18330.60 89.02 52284.50 88888.00 2010-03-15 01:06:31.903 074 18330.67 89.01 52284.54 88888.00 2010-03-15 01:06:32.403 074 18330.75 89.04 52284.62 88888.00 2010-03-15 01:06:32.903 074 18330.68 89.11 52284.66 88888.00 2010-03-15 01:06:33.403 074 18330.74 89.17 52284.57 88888.00 2010-03-15 01:06:33.903 074 18330.86 89.20 52284.49 88888.00 2010-03-15 01:06:34.403 074 18330.91 89.19 52284.43 88888.00 2010-03-15 01:06:34.903 074 18330.97 89.23 52284.40 88888.00 2010-03-15 01:06:35.403 074 18331.03 89.16 52284.48 88888.00 2010-03-15 01:06:35.903 074 18330.95 89.10 52284.54 88888.00 2010-03-15 01:06:36.403 074 18330.79 89.14 52284.52 88888.00 2010-03-15 01:06:36.903 074 18330.87 89.12 52284.49 88888.00 2010-03-15 01:06:37.403 074 18331.00 89.22 52284.45 88888.00 2010-03-15 01:06:37.903 074 18331.03 89.19 52284.47 88888.00 2010-03-15 01:06:38.403 074 18331.01 89.04 52284.43 88888.00 2010-03-15 01:06:38.903 074 18331.11 88.97 52284.22 88888.00 2010-03-15 01:06:39.403 074 18331.11 89.09 52284.11 88888.00 2010-03-15 01:06:39.903 074 18331.05 89.12 52284.24 88888.00 2010-03-15 01:06:40.403 074 18331.12 89.03 52284.35 88888.00 2010-03-15 01:06:40.903 074 18331.12 89.03 52284.33 88888.00 2010-03-15 01:06:41.403 074 18331.14 88.96 52284.20 88888.00 2010-03-15 01:06:41.903 074 18331.22 88.94 52284.25 88888.00 2010-03-15 01:06:42.403 074 18331.26 89.01 52284.33 88888.00 2010-03-15 01:06:42.903 074 18331.20 89.00 52284.46 88888.00 2010-03-15 01:06:43.403 074 18331.26 89.01 52284.55 88888.00 2010-03-15 01:06:43.903 074 18331.26 89.01 52284.49 88888.00 2010-03-15 01:06:44.403 074 18331.37 88.99 52284.52 88888.00 2010-03-15 01:06:44.903 074 18331.38 89.00 52284.56 88888.00 2010-03-15 01:06:45.403 074 18331.43 89.06 52284.57 88888.00 2010-03-15 01:06:45.903 074 18331.43 89.02 52284.49 88888.00 2010-03-15 01:06:46.403 074 18331.33 89.02 52284.51 88888.00 2010-03-15 01:06:46.903 074 18331.32 89.05 52284.52 88888.00 2010-03-15 01:06:47.403 074 18331.31 89.04 52284.47 88888.00 2010-03-15 01:06:47.903 074 18331.36 89.08 52284.38 88888.00 2010-03-15 01:06:48.403 074 18331.40 89.08 52284.46 88888.00 2010-03-15 01:06:48.903 074 18331.42 89.03 52284.42 88888.00 2010-03-15 01:06:49.403 074 18331.48 88.98 52284.34 88888.00 2010-03-15 01:06:49.903 074 18331.47 88.94 52284.28 88888.00 2010-03-15 01:06:50.403 074 18331.42 89.04 52284.38 88888.00 2010-03-15 01:06:50.903 074 18331.56 89.01 52284.46 88888.00 2010-03-15 01:06:51.403 074 18331.53 89.03 52284.45 88888.00 2010-03-15 01:06:51.903 074 18331.47 89.01 52284.42 88888.00 2010-03-15 01:06:52.403 074 18331.50 89.03 52284.61 88888.00 2010-03-15 01:06:52.903 074 18331.50 89.02 52284.63 88888.00 2010-03-15 01:06:53.403 074 18331.54 89.00 52284.65 88888.00 2010-03-15 01:06:53.903 074 18331.56 88.99 52284.65 88888.00 2010-03-15 01:06:54.403 074 18331.59 89.00 52284.56 88888.00 2010-03-15 01:06:54.903 074 18331.51 89.01 52284.46 88888.00 2010-03-15 01:06:55.403 074 18331.50 89.00 52284.47 88888.00 2010-03-15 01:06:55.903 074 18331.50 89.01 52284.50 88888.00 2010-03-15 01:06:56.403 074 18331.49 89.02 52284.39 88888.00 2010-03-15 01:06:56.903 074 18331.53 89.02 52284.44 88888.00 2010-03-15 01:06:57.403 074 18331.55 89.02 52284.56 88888.00 2010-03-15 01:06:57.903 074 18331.48 89.06 52284.61 88888.00 2010-03-15 01:06:58.403 074 18331.44 89.13 52284.42 88888.00 2010-03-15 01:06:58.903 074 18331.52 89.18 52284.31 88888.00 2010-03-15 01:06:59.403 074 18331.61 89.17 52284.33 88888.00 2010-03-15 01:06:59.903 074 18331.62 89.13 52284.37 88888.00 2010-03-15 01:07:00.403 074 18331.55 89.17 52284.23 88888.00 2010-03-15 01:07:00.903 074 18331.52 89.14 52284.36 88888.00 2010-03-15 01:07:01.403 074 18331.62 89.13 52284.47 88888.00 2010-03-15 01:07:01.903 074 18331.56 89.18 52284.45 88888.00 2010-03-15 01:07:02.403 074 18331.56 89.16 52284.46 88888.00 2010-03-15 01:07:02.903 074 18331.61 89.08 52284.42 88888.00 2010-03-15 01:07:03.403 074 18331.65 89.07 52284.37 88888.00 2010-03-15 01:07:03.903 074 18331.67 89.06 52284.39 88888.00 2010-03-15 01:07:04.403 074 18331.71 88.99 52284.43 88888.00 2010-03-15 01:07:04.903 074 18331.63 88.94 52284.36 88888.00 2010-03-15 01:07:05.403 074 18331.62 89.02 52284.50 88888.00 2010-03-15 01:07:05.903 074 18331.62 89.17 52284.62 88888.00 2010-03-15 01:07:06.403 074 18331.61 89.19 52284.61 88888.00 2010-03-15 01:07:06.903 074 18331.56 89.25 52284.42 88888.00 2010-03-15 01:07:07.403 074 18331.69 89.24 52284.48 88888.00 2010-03-15 01:07:07.903 074 18331.69 89.18 52284.44 88888.00 2010-03-15 01:07:08.403 074 18331.75 89.25 52284.47 88888.00 2010-03-15 01:07:08.903 074 18331.77 89.30 52284.52 88888.00 2010-03-15 01:07:09.403 074 18331.82 89.28 52284.48 88888.00 2010-03-15 01:07:09.903 074 18331.80 89.17 52284.47 88888.00 2010-03-15 01:07:10.403 074 18331.75 89.18 52284.49 88888.00 2010-03-15 01:07:10.903 074 18331.73 89.29 52284.44 88888.00 2010-03-15 01:07:11.403 074 18331.63 89.32 52284.45 88888.00 2010-03-15 01:07:11.903 074 18331.70 89.34 52284.36 88888.00 2010-03-15 01:07:12.403 074 18331.80 89.41 52284.34 88888.00 2010-03-15 01:07:12.903 074 18331.65 89.39 52284.36 88888.00 2010-03-15 01:07:13.403 074 18331.55 89.44 52284.33 88888.00 2010-03-15 01:07:13.903 074 18331.65 89.34 52284.38 88888.00 2010-03-15 01:07:14.403 074 18331.77 89.38 52284.46 88888.00 2010-03-15 01:07:14.903 074 18331.85 89.38 52284.79 88888.00 2010-03-15 01:07:15.403 074 18331.87 89.39 52284.70 88888.00 2010-03-15 01:07:15.903 074 18331.82 89.35 52284.62 88888.00 2010-03-15 01:07:16.403 074 18331.84 89.33 52284.65 88888.00 2010-03-15 01:07:16.903 074 18331.84 89.30 52284.61 88888.00 2010-03-15 01:07:17.403 074 18331.82 89.33 52284.46 88888.00 2010-03-15 01:07:17.903 074 18331.80 89.28 52284.43 88888.00 2010-03-15 01:07:18.403 074 18331.81 89.24 52284.50 88888.00 2010-03-15 01:07:18.903 074 18331.87 89.28 52284.46 88888.00 2010-03-15 01:07:19.403 074 18331.93 89.29 52284.48 88888.00 2010-03-15 01:07:19.903 074 18331.91 89.21 52284.43 88888.00 2010-03-15 01:07:20.403 074 18331.92 89.31 52284.45 88888.00 2010-03-15 01:07:20.903 074 18331.80 89.40 52284.42 88888.00 2010-03-15 01:07:21.403 074 18331.71 89.46 52284.38 88888.00 2010-03-15 01:07:21.903 074 18331.76 89.46 52284.27 88888.00 2010-03-15 01:07:22.403 074 18331.84 89.41 52284.35 88888.00 2010-03-15 01:07:22.903 074 18331.80 89.42 52284.39 88888.00 2010-03-15 01:07:23.403 074 18331.81 89.43 52284.34 88888.00 2010-03-15 01:07:23.903 074 18331.87 89.49 52284.19 88888.00 2010-03-15 01:07:24.403 074 18331.94 89.56 52284.21 88888.00 2010-03-15 01:07:24.903 074 18331.86 89.61 52284.27 88888.00 2010-03-15 01:07:25.403 074 18331.85 89.61 52284.34 88888.00 2010-03-15 01:07:25.903 074 18331.88 89.62 52284.30 88888.00 2010-03-15 01:07:26.403 074 18331.92 89.54 52284.39 88888.00 2010-03-15 01:07:26.903 074 18331.99 89.63 52284.36 88888.00 2010-03-15 01:07:27.403 074 18332.04 89.66 52284.49 88888.00 2010-03-15 01:07:27.903 074 18331.97 89.63 52284.54 88888.00 2010-03-15 01:07:28.403 074 18331.99 89.73 52284.60 88888.00 2010-03-15 01:07:28.903 074 18331.97 89.72 52284.51 88888.00 2010-03-15 01:07:29.403 074 18332.01 89.68 52284.48 88888.00 2010-03-15 01:07:29.903 074 18332.05 89.57 52284.50 88888.00 2010-03-15 01:07:30.403 074 18332.05 89.53 52284.47 88888.00 2010-03-15 01:07:30.903 074 18332.09 89.55 52284.38 88888.00 2010-03-15 01:07:31.403 074 18332.07 89.58 52284.34 88888.00 2010-03-15 01:07:31.903 074 18331.99 89.62 52284.42 88888.00 2010-03-15 01:07:32.403 074 18332.10 89.66 52284.49 88888.00 2010-03-15 01:07:32.903 074 18332.16 89.69 52284.42 88888.00 2010-03-15 01:07:33.403 074 18332.18 89.67 52284.22 88888.00 2010-03-15 01:07:33.903 074 18332.16 89.65 52284.10 88888.00 2010-03-15 01:07:34.403 074 18332.24 89.55 52284.11 88888.00 2010-03-15 01:07:34.903 074 18332.36 89.53 52284.09 88888.00 2010-03-15 01:07:35.403 074 18332.27 89.52 52284.15 88888.00 2010-03-15 01:07:35.903 074 18332.29 89.57 52284.23 88888.00 2010-03-15 01:07:36.403 074 18332.31 89.58 52284.20 88888.00 2010-03-15 01:07:36.903 074 18332.34 89.58 52284.22 88888.00 2010-03-15 01:07:37.403 074 18332.38 89.65 52284.32 88888.00 2010-03-15 01:07:37.903 074 18332.32 89.68 52284.35 88888.00 2010-03-15 01:07:38.403 074 18332.31 89.64 52284.27 88888.00 2010-03-15 01:07:38.903 074 18332.29 89.61 52284.21 88888.00 2010-03-15 01:07:39.403 074 18332.19 89.65 52284.15 88888.00 2010-03-15 01:07:39.903 074 18332.25 89.62 52284.25 88888.00 2010-03-15 01:07:40.403 074 18332.31 89.67 52284.22 88888.00 2010-03-15 01:07:40.903 074 18332.40 89.74 52284.32 88888.00 2010-03-15 01:07:41.403 074 18332.39 89.73 52284.37 88888.00 2010-03-15 01:07:41.903 074 18332.41 89.67 52284.35 88888.00 2010-03-15 01:07:42.403 074 18332.41 89.69 52284.16 88888.00 2010-03-15 01:07:42.903 074 18332.31 89.74 52284.03 88888.00 2010-03-15 01:07:43.403 074 18332.38 89.76 52283.99 88888.00 2010-03-15 01:07:43.903 074 18332.48 89.72 52283.99 88888.00 2010-03-15 01:07:44.403 074 18332.49 89.62 52284.12 88888.00 2010-03-15 01:07:44.903 074 18332.39 89.69 52284.10 88888.00 2010-03-15 01:07:45.403 074 18332.45 89.76 52284.19 88888.00 2010-03-15 01:07:45.903 074 18332.50 89.74 52284.20 88888.00 2010-03-15 01:07:46.403 074 18332.38 89.73 52283.99 88888.00 2010-03-15 01:07:46.903 074 18332.34 89.77 52284.10 88888.00 2010-03-15 01:07:47.403 074 18332.40 89.80 52284.16 88888.00 2010-03-15 01:07:47.903 074 18332.37 89.72 52284.20 88888.00 2010-03-15 01:07:48.403 074 18332.38 89.69 52284.24 88888.00 2010-03-15 01:07:48.903 074 18332.36 89.70 52284.30 88888.00 2010-03-15 01:07:49.403 074 18332.36 89.58 52284.23 88888.00 2010-03-15 01:07:49.903 074 18332.50 89.54 52284.22 88888.00 2010-03-15 01:07:50.403 074 18332.58 89.59 52284.30 88888.00 2010-03-15 01:07:50.903 074 18332.63 89.63 52284.20 88888.00 2010-03-15 01:07:51.403 074 18332.60 89.58 52284.20 88888.00 2010-03-15 01:07:51.903 074 18332.52 89.57 52284.25 88888.00 2010-03-15 01:07:52.403 074 18332.58 89.58 52284.22 88888.00 2010-03-15 01:07:52.903 074 18332.53 89.70 52284.19 88888.00 2010-03-15 01:07:53.403 074 18332.46 89.73 52284.12 88888.00 2010-03-15 01:07:53.903 074 18332.45 89.72 52283.98 88888.00 2010-03-15 01:07:54.403 074 18332.36 89.69 52284.02 88888.00 2010-03-15 01:07:54.903 074 18332.37 89.59 52284.12 88888.00 2010-03-15 01:07:55.403 074 18332.49 89.56 52284.13 88888.00 2010-03-15 01:07:55.903 074 18332.47 89.57 52284.25 88888.00 2010-03-15 01:07:56.403 074 18332.52 89.55 52284.21 88888.00 2010-03-15 01:07:56.903 074 18332.52 89.54 52284.09 88888.00 2010-03-15 01:07:57.403 074 18332.52 89.65 52284.03 88888.00 2010-03-15 01:07:57.903 074 18332.59 89.66 52283.87 88888.00 2010-03-15 01:07:58.403 074 18332.71 89.59 52284.02 88888.00 2010-03-15 01:07:58.903 074 18332.71 89.57 52284.19 88888.00 2010-03-15 01:07:59.403 074 18332.61 89.65 52284.19 88888.00 2010-03-15 01:07:59.903 074 18332.61 89.76 52284.10 88888.00 2010-03-15 01:08:00.403 074 18332.59 89.79 52284.11 88888.00 2010-03-15 01:08:00.903 074 18332.67 89.82 52284.23 88888.00 2010-03-15 01:08:01.403 074 18332.73 89.80 52284.24 88888.00 2010-03-15 01:08:01.903 074 18332.73 89.76 52284.33 88888.00 2010-03-15 01:08:02.403 074 18332.72 89.64 52284.27 88888.00 2010-03-15 01:08:02.903 074 18332.70 89.62 52284.24 88888.00 2010-03-15 01:08:03.403 074 18332.63 89.68 52284.31 88888.00 2010-03-15 01:08:03.903 074 18332.60 89.67 52284.28 88888.00 2010-03-15 01:08:04.403 074 18332.53 89.67 52284.27 88888.00 2010-03-15 01:08:04.903 074 18332.49 89.65 52284.34 88888.00 2010-03-15 01:08:05.403 074 18332.52 89.64 52284.25 88888.00 2010-03-15 01:08:05.903 074 18332.61 89.67 52284.09 88888.00 2010-03-15 01:08:06.403 074 18332.73 89.70 52284.05 88888.00 2010-03-15 01:08:06.903 074 18332.73 89.63 52284.13 88888.00 2010-03-15 01:08:07.403 074 18332.77 89.65 52284.17 88888.00 2010-03-15 01:08:07.903 074 18332.71 89.67 52284.15 88888.00 2010-03-15 01:08:08.403 074 18332.72 89.67 52284.27 88888.00 2010-03-15 01:08:08.903 074 18332.57 89.65 52284.30 88888.00 2010-03-15 01:08:09.403 074 18332.49 89.65 52284.30 88888.00 2010-03-15 01:08:09.903 074 18332.49 89.61 52284.28 88888.00 2010-03-15 01:08:10.403 074 18332.57 89.62 52284.32 88888.00 2010-03-15 01:08:10.903 074 18332.53 89.65 52284.22 88888.00 2010-03-15 01:08:11.403 074 18332.60 89.67 52284.22 88888.00 2010-03-15 01:08:11.903 074 18332.53 89.70 52284.28 88888.00 2010-03-15 01:08:12.403 074 18332.50 89.74 52284.28 88888.00 2010-03-15 01:08:12.903 074 18332.66 89.68 52284.26 88888.00 2010-03-15 01:08:13.403 074 18332.67 89.57 52284.38 88888.00 2010-03-15 01:08:13.903 074 18332.70 89.65 52284.27 88888.00 2010-03-15 01:08:14.403 074 18332.70 89.75 52284.33 88888.00 2010-03-15 01:08:14.903 074 18332.45 89.75 52284.19 88888.00 2010-03-15 01:08:15.403 074 18332.45 89.72 52284.05 88888.00 2010-03-15 01:08:15.903 074 18332.38 89.76 52283.97 88888.00 2010-03-15 01:08:16.403 074 18332.43 89.74 52283.97 88888.00 2010-03-15 01:08:16.903 074 18332.47 89.69 52284.03 88888.00 2010-03-15 01:08:17.403 074 18332.52 89.74 52284.20 88888.00 2010-03-15 01:08:17.903 074 18332.58 89.73 52284.14 88888.00 2010-03-15 01:08:18.403 074 18332.60 89.73 52283.98 88888.00 2010-03-15 01:08:18.903 074 18332.47 89.79 52283.94 88888.00 2010-03-15 01:08:19.403 074 18332.57 89.82 52284.10 88888.00 2010-03-15 01:08:19.903 074 18332.62 89.91 52284.01 88888.00 2010-03-15 01:08:20.403 074 18332.72 89.83 52283.92 88888.00 2010-03-15 01:08:20.903 074 18332.69 89.80 52284.04 88888.00 2010-03-15 01:08:21.403 074 18332.58 89.83 52284.15 88888.00 2010-03-15 01:08:21.903 074 18332.60 89.83 52284.16 88888.00 2010-03-15 01:08:22.403 074 18332.67 89.84 52284.00 88888.00 2010-03-15 01:08:22.903 074 18332.73 89.80 52284.08 88888.00 2010-03-15 01:08:23.403 074 18332.79 89.84 52283.99 88888.00 2010-03-15 01:08:23.903 074 18332.74 89.99 52284.03 88888.00 2010-03-15 01:08:24.403 074 18332.71 90.02 52284.09 88888.00 2010-03-15 01:08:24.903 074 18332.70 89.99 52284.10 88888.00 2010-03-15 01:08:25.403 074 18332.74 90.04 52284.19 88888.00 2010-03-15 01:08:25.903 074 18332.71 90.07 52284.14 88888.00 2010-03-15 01:08:26.403 074 18332.59 90.09 52284.03 88888.00 2010-03-15 01:08:26.903 074 18332.67 90.07 52284.02 88888.00 2010-03-15 01:08:27.403 074 18332.64 90.07 52284.00 88888.00 2010-03-15 01:08:27.903 074 18332.73 90.03 52283.99 88888.00 2010-03-15 01:08:28.403 074 18332.80 89.96 52284.04 88888.00 2010-03-15 01:08:28.903 074 18332.75 90.00 52284.20 88888.00 2010-03-15 01:08:29.403 074 18332.74 90.11 52284.19 88888.00 2010-03-15 01:08:29.903 074 18332.63 90.13 52284.20 88888.00 2010-03-15 01:08:30.403 074 18332.64 90.13 52284.24 88888.00 2010-03-15 01:08:30.903 074 18332.58 90.12 52284.27 88888.00 2010-03-15 01:08:31.403 074 18332.49 90.12 52284.26 88888.00 2010-03-15 01:08:31.903 074 18332.64 90.18 52284.45 88888.00 2010-03-15 01:08:32.403 074 18332.70 90.24 52284.42 88888.00 2010-03-15 01:08:32.903 074 18332.73 90.31 52284.26 88888.00 2010-03-15 01:08:33.403 074 18332.71 90.39 52284.26 88888.00 2010-03-15 01:08:33.903 074 18332.69 90.33 52284.24 88888.00 2010-03-15 01:08:34.403 074 18332.61 90.30 52284.28 88888.00 2010-03-15 01:08:34.903 074 18332.67 90.34 52284.31 88888.00 2010-03-15 01:08:35.403 074 18332.62 90.26 52284.30 88888.00 2010-03-15 01:08:35.903 074 18332.82 90.29 52284.25 88888.00 2010-03-15 01:08:36.403 074 18332.86 90.23 52284.27 88888.00 2010-03-15 01:08:36.903 074 18332.68 90.28 52284.19 88888.00 2010-03-15 01:08:37.403 074 18332.67 90.33 52284.22 88888.00 2010-03-15 01:08:37.903 074 18332.73 90.37 52284.19 88888.00 2010-03-15 01:08:38.403 074 18332.64 90.46 52284.15 88888.00 2010-03-15 01:08:38.903 074 18332.61 90.44 52284.23 88888.00 2010-03-15 01:08:39.403 074 18332.61 90.32 52284.19 88888.00 2010-03-15 01:08:39.903 074 18332.53 90.13 52284.31 88888.00 2010-03-15 01:08:40.403 074 18332.59 90.22 52284.19 88888.00 2010-03-15 01:08:40.903 074 18332.69 90.44 52284.16 88888.00 2010-03-15 01:08:41.403 074 18332.66 90.37 52284.21 88888.00 2010-03-15 01:08:41.903 074 18332.67 90.45 52284.22 88888.00 2010-03-15 01:08:42.403 074 18332.59 90.54 52284.21 88888.00 2010-03-15 01:08:42.903 074 18332.62 90.49 52284.43 88888.00 2010-03-15 01:08:43.403 074 18332.59 90.49 52284.54 88888.00 2010-03-15 01:08:43.903 074 18332.62 90.54 52284.57 88888.00 2010-03-15 01:08:44.403 074 18332.66 90.52 52284.68 88888.00 2010-03-15 01:08:44.903 074 18332.70 90.52 52284.63 88888.00 2010-03-15 01:08:45.403 074 18332.75 90.59 52284.73 88888.00 2010-03-15 01:08:45.903 074 18332.66 90.54 52284.63 88888.00 2010-03-15 01:08:46.403 074 18332.66 90.51 52284.72 88888.00 2010-03-15 01:08:46.903 074 18332.61 90.56 52284.78 88888.00 2010-03-15 01:08:47.403 074 18332.56 90.54 52284.72 88888.00 2010-03-15 01:08:47.903 074 18332.57 90.56 52284.71 88888.00 2010-03-15 01:08:48.403 074 18332.53 90.59 52284.79 88888.00 2010-03-15 01:08:48.903 074 18332.51 90.57 52284.85 88888.00 2010-03-15 01:08:49.403 074 18332.50 90.56 52284.73 88888.00 2010-03-15 01:08:49.903 074 18332.54 90.63 52284.58 88888.00 2010-03-15 01:08:50.403 074 18332.56 90.59 52284.50 88888.00 2010-03-15 01:08:50.903 074 18332.63 90.58 52284.60 88888.00 2010-03-15 01:08:51.403 074 18332.64 90.57 52284.59 88888.00 2010-03-15 01:08:51.903 074 18332.59 90.59 52284.43 88888.00 2010-03-15 01:08:52.403 074 18332.54 90.71 52284.34 88888.00 2010-03-15 01:08:52.903 074 18332.58 90.69 52284.22 88888.00 2010-03-15 01:08:53.403 074 18332.54 90.64 52284.24 88888.00 2010-03-15 01:08:53.903 074 18332.51 90.69 52284.38 88888.00 2010-03-15 01:08:54.403 074 18332.54 90.69 52284.37 88888.00 2010-03-15 01:08:54.903 074 18332.63 90.71 52284.35 88888.00 2010-03-15 01:08:55.403 074 18332.69 90.76 52284.30 88888.00 2010-03-15 01:08:55.903 074 18332.59 90.75 52284.28 88888.00 2010-03-15 01:08:56.403 074 18332.64 90.73 52284.32 88888.00 2010-03-15 01:08:56.903 074 18332.62 90.67 52284.30 88888.00 2010-03-15 01:08:57.403 074 18332.64 90.66 52284.35 88888.00 2010-03-15 01:08:57.903 074 18332.61 90.67 52284.44 88888.00 2010-03-15 01:08:58.403 074 18332.67 90.58 52284.33 88888.00 2010-03-15 01:08:58.903 074 18332.71 90.52 52284.39 88888.00 2010-03-15 01:08:59.403 074 18332.72 90.56 52284.42 88888.00 2010-03-15 01:08:59.903 074 18332.59 90.58 52284.48 88888.00 2010-03-15 01:09:00.403 074 18332.57 90.57 52284.45 88888.00 2010-03-15 01:09:00.903 074 18332.52 90.64 52284.44 88888.00 2010-03-15 01:09:01.403 074 18332.62 90.69 52284.37 88888.00 2010-03-15 01:09:01.903 074 18332.61 90.68 52284.42 88888.00 2010-03-15 01:09:02.403 074 18332.53 90.65 52284.52 88888.00 2010-03-15 01:09:02.903 074 18332.53 90.64 52284.68 88888.00 2010-03-15 01:09:03.403 074 18332.49 90.59 52284.66 88888.00 2010-03-15 01:09:03.903 074 18332.46 90.63 52284.55 88888.00 2010-03-15 01:09:04.403 074 18332.52 90.65 52284.45 88888.00 2010-03-15 01:09:04.903 074 18332.51 90.66 52284.40 88888.00 2010-03-15 01:09:05.403 074 18332.45 90.61 52284.32 88888.00 2010-03-15 01:09:05.903 074 18332.45 90.63 52284.35 88888.00 2010-03-15 01:09:06.403 074 18332.46 90.64 52284.49 88888.00 2010-03-15 01:09:06.903 074 18332.35 90.57 52284.36 88888.00 2010-03-15 01:09:07.403 074 18332.36 90.53 52284.35 88888.00 2010-03-15 01:09:07.903 074 18332.30 90.54 52284.31 88888.00 2010-03-15 01:09:08.403 074 18332.34 90.48 52284.36 88888.00 2010-03-15 01:09:08.903 074 18332.37 90.49 52284.45 88888.00 2010-03-15 01:09:09.403 074 18332.35 90.58 52284.40 88888.00 2010-03-15 01:09:09.903 074 18332.31 90.65 52284.34 88888.00 2010-03-15 01:09:10.403 074 18332.40 90.67 52284.25 88888.00 2010-03-15 01:09:10.903 074 18332.41 90.65 52284.25 88888.00 2010-03-15 01:09:11.403 074 18332.49 90.55 52284.16 88888.00 2010-03-15 01:09:11.903 074 18332.48 90.57 52284.21 88888.00 2010-03-15 01:09:12.403 074 18332.46 90.61 52284.20 88888.00 2010-03-15 01:09:12.903 074 18332.39 90.70 52284.17 88888.00 2010-03-15 01:09:13.403 074 18332.45 90.70 52284.17 88888.00 2010-03-15 01:09:13.903 074 18332.42 90.67 52284.01 88888.00 2010-03-15 01:09:14.403 074 18332.39 90.67 52284.05 88888.00 2010-03-15 01:09:14.903 074 18332.39 90.62 52284.00 88888.00 2010-03-15 01:09:15.403 074 18332.39 90.63 52283.89 88888.00 2010-03-15 01:09:15.903 074 18332.30 90.67 52283.92 88888.00 2010-03-15 01:09:16.403 074 18332.28 90.70 52284.02 88888.00 2010-03-15 01:09:16.903 074 18332.34 90.68 52284.03 88888.00 2010-03-15 01:09:17.403 074 18332.30 90.56 52284.01 88888.00 2010-03-15 01:09:17.903 074 18332.31 90.55 52283.94 88888.00 2010-03-15 01:09:18.403 074 18332.28 90.64 52284.09 88888.00 2010-03-15 01:09:18.903 074 18332.23 90.69 52284.17 88888.00 2010-03-15 01:09:19.403 074 18332.14 90.62 52284.14 88888.00 2010-03-15 01:09:19.903 074 18332.12 90.57 52284.15 88888.00 2010-03-15 01:09:20.403 074 18332.27 90.57 52284.15 88888.00 2010-03-15 01:09:20.903 074 18332.19 90.67 52284.10 88888.00 2010-03-15 01:09:21.403 074 18332.20 90.74 52284.12 88888.00 2010-03-15 01:09:21.903 074 18332.21 90.79 52284.05 88888.00 2010-03-15 01:09:22.403 074 18332.27 90.86 52283.86 88888.00 2010-03-15 01:09:22.903 074 18332.27 90.91 52283.86 88888.00 2010-03-15 01:09:23.403 074 18332.27 90.87 52283.93 88888.00 2010-03-15 01:09:23.903 074 18332.23 90.94 52283.93 88888.00 2010-03-15 01:09:24.403 074 18332.26 91.01 52284.05 88888.00 2010-03-15 01:09:24.903 074 18332.26 91.02 52284.00 88888.00 2010-03-15 01:09:25.403 074 18332.17 90.96 52283.89 88888.00 2010-03-15 01:09:25.903 074 18332.06 90.90 52283.89 88888.00 2010-03-15 01:09:26.403 074 18332.03 90.99 52283.81 88888.00 2010-03-15 01:09:26.903 074 18332.03 91.07 52283.89 88888.00 2010-03-15 01:09:27.403 074 18331.96 90.99 52284.00 88888.00 2010-03-15 01:09:27.903 074 18331.90 90.97 52283.98 88888.00 2010-03-15 01:09:28.403 074 18331.91 91.00 52284.04 88888.00 2010-03-15 01:09:28.903 074 18331.91 91.02 52283.99 88888.00 2010-03-15 01:09:29.403 074 18331.95 90.96 52283.99 88888.00 2010-03-15 01:09:29.903 074 18332.02 90.94 52283.99 88888.00 2010-03-15 01:09:30.403 074 18331.94 90.85 52283.99 88888.00 2010-03-15 01:09:30.903 074 18331.99 90.92 52283.89 88888.00 2010-03-15 01:09:31.403 074 18332.05 90.94 52283.84 88888.00 2010-03-15 01:09:31.903 074 18332.09 90.92 52283.93 88888.00 2010-03-15 01:09:32.403 074 18332.01 90.92 52283.92 88888.00 2010-03-15 01:09:32.903 074 18332.01 90.99 52283.78 88888.00 2010-03-15 01:09:33.403 074 18331.93 91.03 52283.76 88888.00 2010-03-15 01:09:33.903 074 18331.91 90.97 52283.78 88888.00 2010-03-15 01:09:34.403 074 18331.98 90.95 52283.89 88888.00 2010-03-15 01:09:34.903 074 18332.03 90.99 52283.90 88888.00 2010-03-15 01:09:35.403 074 18332.10 91.05 52283.91 88888.00 2010-03-15 01:09:35.903 074 18332.09 91.03 52283.79 88888.00 2010-03-15 01:09:36.403 074 18332.06 90.92 52283.76 88888.00 2010-03-15 01:09:36.903 074 18332.04 90.84 52283.77 88888.00 2010-03-15 01:09:37.403 074 18332.03 90.94 52283.81 88888.00 2010-03-15 01:09:37.903 074 18331.96 90.96 52283.67 88888.00 2010-03-15 01:09:38.403 074 18331.86 90.96 52283.78 88888.00 2010-03-15 01:09:38.903 074 18331.73 90.92 52283.92 88888.00 2010-03-15 01:09:39.403 074 18331.53 90.78 52283.80 88888.00 2010-03-15 01:09:39.903 074 18331.61 90.67 52283.79 88888.00 2010-03-15 01:09:40.403 074 18331.75 90.90 52283.84 88888.00 2010-03-15 01:09:40.903 074 18331.73 90.95 52283.73 88888.00 2010-03-15 01:09:41.403 074 18331.70 90.98 52283.68 88888.00 2010-03-15 01:09:41.903 074 18331.69 91.04 52283.66 88888.00 2010-03-15 01:09:42.403 074 18331.75 91.07 52283.86 88888.00 2010-03-15 01:09:42.903 074 18331.81 91.07 52283.90 88888.00 2010-03-15 01:09:43.403 074 18331.72 90.99 52283.92 88888.00 2010-03-15 01:09:43.903 074 18331.64 91.00 52283.98 88888.00 2010-03-15 01:09:44.403 074 18331.67 90.97 52284.00 88888.00 2010-03-15 01:09:44.903 074 18331.62 90.92 52284.02 88888.00 2010-03-15 01:09:45.403 074 18331.66 90.94 52283.85 88888.00 2010-03-15 01:09:45.903 074 18331.72 90.91 52283.88 88888.00 2010-03-15 01:09:46.403 074 18331.63 90.94 52283.92 88888.00 2010-03-15 01:09:46.903 074 18331.61 90.90 52283.94 88888.00 2010-03-15 01:09:47.403 074 18331.65 90.82 52284.04 88888.00 2010-03-15 01:09:47.903 074 18331.69 90.87 52283.91 88888.00 2010-03-15 01:09:48.403 074 18331.78 90.87 52283.76 88888.00 2010-03-15 01:09:48.903 074 18331.74 90.84 52283.75 88888.00 2010-03-15 01:09:49.403 074 18331.74 90.81 52283.77 88888.00 2010-03-15 01:09:49.903 074 18331.76 90.87 52283.81 88888.00 2010-03-15 01:09:50.403 074 18331.67 90.73 52283.94 88888.00 2010-03-15 01:09:50.903 074 18331.72 90.72 52283.91 88888.00 2010-03-15 01:09:51.403 074 18331.71 90.67 52283.87 88888.00 2010-03-15 01:09:51.903 074 18331.74 90.52 52283.98 88888.00 2010-03-15 01:09:52.403 074 18331.62 90.43 52283.99 88888.00 2010-03-15 01:09:52.903 074 18331.54 90.61 52284.00 88888.00 2010-03-15 01:09:53.403 074 18331.53 90.70 52284.09 88888.00 2010-03-15 01:09:53.903 074 18331.49 90.71 52284.07 88888.00 2010-03-15 01:09:54.403 074 18331.53 90.71 52284.01 88888.00 2010-03-15 01:09:54.903 074 18331.38 90.70 52284.11 88888.00 2010-03-15 01:09:55.403 074 18331.38 90.54 52284.01 88888.00 2010-03-15 01:09:55.903 074 18331.45 90.63 52283.85 88888.00 2010-03-15 01:09:56.403 074 18331.45 90.65 52283.90 88888.00 2010-03-15 01:09:56.903 074 18331.34 90.68 52283.92 88888.00 2010-03-15 01:09:57.403 074 18331.34 90.66 52283.98 88888.00 2010-03-15 01:09:57.903 074 18331.33 90.61 52283.94 88888.00 2010-03-15 01:09:58.403 074 18331.39 90.66 52284.02 88888.00 2010-03-15 01:09:58.903 074 18331.45 90.62 52283.99 88888.00 2010-03-15 01:09:59.403 074 18331.49 90.53 52284.04 88888.00 2010-03-15 01:09:59.903 074 18331.31 90.58 52283.93 88888.00 2010-03-15 01:10:00.403 074 18331.19 90.57 52283.90 88888.00 2010-03-15 01:10:00.903 074 18331.20 90.56 52283.94 88888.00 2010-03-15 01:10:01.403 074 18331.25 90.49 52283.91 88888.00 2010-03-15 01:10:01.903 074 18331.29 90.38 52283.87 88888.00 2010-03-15 01:10:02.403 074 18331.29 90.57 52283.90 88888.00 2010-03-15 01:10:02.903 074 18331.37 90.62 52283.97 88888.00 2010-03-15 01:10:03.403 074 18331.32 90.54 52283.96 88888.00 2010-03-15 01:10:03.903 074 18331.28 90.44 52283.79 88888.00 2010-03-15 01:10:04.403 074 18331.30 90.49 52283.75 88888.00 2010-03-15 01:10:04.903 074 18331.31 90.43 52283.78 88888.00 2010-03-15 01:10:05.403 074 18331.45 90.37 52283.80 88888.00 2010-03-15 01:10:05.903 074 18331.44 90.43 52283.90 88888.00 2010-03-15 01:10:06.403 074 18331.37 90.43 52283.86 88888.00 2010-03-15 01:10:06.903 074 18331.33 90.41 52283.70 88888.00 2010-03-15 01:10:07.403 074 18331.29 90.48 52283.61 88888.00 2010-03-15 01:10:07.903 074 18331.22 90.49 52283.73 88888.00 2010-03-15 01:10:08.403 074 18331.22 90.42 52283.85 88888.00 2010-03-15 01:10:08.903 074 18331.15 90.33 52283.97 88888.00 2010-03-15 01:10:09.403 074 18331.18 90.48 52284.01 88888.00 2010-03-15 01:10:09.903 074 18331.26 90.53 52284.02 88888.00 2010-03-15 01:10:10.403 074 18331.29 90.51 52283.92 88888.00 2010-03-15 01:10:10.903 074 18331.32 90.48 52283.94 88888.00 2010-03-15 01:10:11.400 074 18331.34 90.44 52284.00 88888.00 2010-03-15 01:10:11.900 074 18331.33 90.46 52283.91 88888.00 2010-03-15 01:10:12.400 074 18331.26 90.29 52283.70 88888.00 2010-03-15 01:10:12.900 074 18331.25 90.37 52283.68 88888.00 2010-03-15 01:10:13.400 074 18331.29 90.43 52283.66 88888.00 2010-03-15 01:10:13.900 074 18331.33 90.51 52283.85 88888.00 2010-03-15 01:10:14.400 074 18331.28 90.58 52283.79 88888.00 2010-03-15 01:10:14.900 074 18331.22 90.46 52283.79 88888.00 2010-03-15 01:10:15.400 074 18331.23 90.44 52283.79 88888.00 2010-03-15 01:10:15.900 074 18331.32 90.51 52283.75 88888.00 2010-03-15 01:10:16.400 074 18331.31 90.61 52283.92 88888.00 2010-03-15 01:10:16.900 074 18331.25 90.64 52283.79 88888.00 2010-03-15 01:10:17.400 074 18331.16 90.57 52283.72 88888.00 2010-03-15 01:10:17.900 074 18331.00 90.53 52283.75 88888.00 2010-03-15 01:10:18.400 074 18331.04 90.51 52283.66 88888.00 2010-03-15 01:10:18.900 074 18331.03 90.35 52283.62 88888.00 2010-03-15 01:10:19.400 074 18330.99 90.38 52283.89 88888.00 2010-03-15 01:10:19.900 074 18330.96 90.42 52284.15 88888.00 2010-03-15 01:10:20.400 074 18330.98 90.47 52284.13 88888.00 2010-03-15 01:10:20.900 074 18330.99 90.48 52284.23 88888.00 2010-03-15 01:10:21.400 074 18330.98 90.42 52284.22 88888.00 2010-03-15 01:10:21.900 074 18331.11 90.44 52284.19 88888.00 2010-03-15 01:10:22.400 074 18331.18 90.50 52284.01 88888.00 2010-03-15 01:10:22.900 074 18331.16 90.50 52283.98 88888.00 2010-03-15 01:10:23.400 074 18331.11 90.51 52284.01 88888.00 2010-03-15 01:10:23.900 074 18330.99 90.54 52284.03 88888.00 2010-03-15 01:10:24.400 074 18331.03 90.57 52283.97 88888.00 2010-03-15 01:10:24.900 074 18331.07 90.59 52283.93 88888.00 2010-03-15 01:10:25.400 074 18331.10 90.57 52283.92 88888.00 2010-03-15 01:10:25.900 074 18331.01 90.54 52283.98 88888.00 2010-03-15 01:10:26.400 074 18330.96 90.54 52283.98 88888.00 2010-03-15 01:10:26.900 074 18330.94 90.56 52284.03 88888.00 2010-03-15 01:10:27.400 074 18330.95 90.66 52284.01 88888.00 2010-03-15 01:10:27.900 074 18330.98 90.62 52284.03 88888.00 2010-03-15 01:10:28.400 074 18330.97 90.53 52283.93 88888.00 2010-03-15 01:10:28.900 074 18331.01 90.57 52283.82 88888.00 2010-03-15 01:10:29.400 074 18330.97 90.55 52283.84 88888.00 2010-03-15 01:10:29.900 074 18330.95 90.49 52283.90 88888.00 2010-03-15 01:10:30.400 074 18331.01 90.49 52284.04 88888.00 2010-03-15 01:10:30.900 074 18331.07 90.45 52284.00 88888.00 2010-03-15 01:10:31.400 074 18331.09 90.44 52283.98 88888.00 2010-03-15 01:10:31.900 074 18331.05 90.54 52283.86 88888.00 2010-03-15 01:10:32.400 074 18331.04 90.51 52283.81 88888.00 2010-03-15 01:10:32.900 074 18331.00 90.43 52283.84 88888.00 2010-03-15 01:10:33.400 074 18331.04 90.40 52283.86 88888.00 2010-03-15 01:10:33.900 074 18331.03 90.36 52283.79 88888.00 2010-03-15 01:10:34.400 074 18330.97 90.34 52283.77 88888.00 2010-03-15 01:10:34.900 074 18330.96 90.38 52283.81 88888.00 2010-03-15 01:10:35.400 074 18331.05 90.34 52283.88 88888.00 2010-03-15 01:10:35.900 074 18331.07 90.32 52284.00 88888.00 2010-03-15 01:10:36.400 074 18331.15 90.36 52284.08 88888.00 2010-03-15 01:10:36.900 074 18331.09 90.38 52284.10 88888.00 2010-03-15 01:10:37.400 074 18331.04 90.39 52284.01 88888.00 2010-03-15 01:10:37.900 074 18330.98 90.43 52284.01 88888.00 2010-03-15 01:10:38.400 074 18331.08 90.42 52284.17 88888.00 2010-03-15 01:10:38.900 074 18331.09 90.42 52284.13 88888.00 2010-03-15 01:10:39.400 074 18331.08 90.49 52284.11 88888.00 2010-03-15 01:10:39.900 074 18331.11 90.44 52284.10 88888.00 2010-03-15 01:10:40.400 074 18331.06 90.49 52283.99 88888.00 2010-03-15 01:10:40.900 074 18330.96 90.48 52284.04 88888.00 2010-03-15 01:10:41.400 074 18330.95 90.36 52284.07 88888.00 2010-03-15 01:10:41.900 074 18331.07 90.47 52283.97 88888.00 2010-03-15 01:10:42.400 074 18331.03 90.51 52283.98 88888.00 2010-03-15 01:10:42.900 074 18331.05 90.55 52283.92 88888.00 2010-03-15 01:10:43.400 074 18331.04 90.51 52283.81 88888.00 2010-03-15 01:10:43.900 074 18331.01 90.53 52283.82 88888.00 2010-03-15 01:10:44.400 074 18331.11 90.53 52283.92 88888.00 2010-03-15 01:10:44.900 074 18331.14 90.50 52283.97 88888.00 2010-03-15 01:10:45.400 074 18331.05 90.41 52283.99 88888.00 2010-03-15 01:10:45.900 074 18331.05 90.35 52283.89 88888.00 2010-03-15 01:10:46.400 074 18330.99 90.44 52283.87 88888.00 2010-03-15 01:10:46.900 074 18331.07 90.45 52283.98 88888.00 2010-03-15 01:10:47.400 074 18331.04 90.46 52283.94 88888.00 2010-03-15 01:10:47.900 074 18330.97 90.48 52283.88 88888.00 2010-03-15 01:10:48.400 074 18330.97 90.42 52283.93 88888.00 2010-03-15 01:10:48.900 074 18331.00 90.37 52283.85 88888.00 2010-03-15 01:10:49.400 074 18331.01 90.39 52283.90 88888.00 2010-03-15 01:10:49.900 074 18330.91 90.53 52283.92 88888.00 2010-03-15 01:10:50.400 074 18330.88 90.59 52283.98 88888.00 2010-03-15 01:10:50.900 074 18330.90 90.54 52283.93 88888.00 2010-03-15 01:10:51.400 074 18330.91 90.49 52283.90 88888.00 2010-03-15 01:10:51.900 074 18330.84 90.52 52283.88 88888.00 2010-03-15 01:10:52.400 074 18330.94 90.49 52283.84 88888.00 2010-03-15 01:10:52.900 074 18331.09 90.47 52283.81 88888.00 2010-03-15 01:10:53.400 074 18331.01 90.40 52283.98 88888.00 2010-03-15 01:10:53.900 074 18330.97 90.34 52284.08 88888.00 2010-03-15 01:10:54.400 074 18331.01 90.38 52284.00 88888.00 2010-03-15 01:10:54.900 074 18330.93 90.45 52283.93 88888.00 2010-03-15 01:10:55.400 074 18331.05 90.50 52283.96 88888.00 2010-03-15 01:10:55.900 074 18331.08 90.49 52283.80 88888.00 2010-03-15 01:10:56.400 074 18330.96 90.48 52283.68 88888.00 2010-03-15 01:10:56.900 074 18330.94 90.44 52283.85 88888.00 2010-03-15 01:10:57.400 074 18331.05 90.42 52283.80 88888.00 2010-03-15 01:10:57.900 074 18331.01 90.32 52283.76 88888.00 2010-03-15 01:10:58.400 074 18330.98 90.29 52283.77 88888.00 2010-03-15 01:10:58.900 074 18331.01 90.25 52283.85 88888.00 2010-03-15 01:10:59.400 074 18330.91 90.30 52283.80 88888.00 2010-03-15 01:10:59.900 074 18331.08 90.34 52283.85 88888.00 2010-03-15 01:11:00.400 074 18331.10 90.30 52283.87 88888.00 2010-03-15 01:11:00.900 074 18331.04 90.32 52283.79 88888.00 2010-03-15 01:11:01.400 074 18331.04 90.26 52283.84 88888.00 2010-03-15 01:11:01.900 074 18331.03 90.19 52283.91 88888.00 2010-03-15 01:11:02.400 074 18331.04 90.23 52283.80 88888.00 2010-03-15 01:11:02.900 074 18331.08 90.29 52283.75 88888.00 2010-03-15 01:11:03.400 074 18331.10 90.22 52283.65 88888.00 2010-03-15 01:11:03.900 074 18331.08 90.15 52283.62 88888.00 2010-03-15 01:11:04.400 074 18330.99 90.16 52283.54 88888.00 2010-03-15 01:11:04.900 074 18330.95 90.13 52283.49 88888.00 2010-03-15 01:11:05.400 074 18330.90 90.14 52283.66 88888.00 2010-03-15 01:11:05.900 074 18330.96 90.20 52283.67 88888.00 2010-03-15 01:11:06.400 074 18330.95 90.20 52283.66 88888.00 2010-03-15 01:11:06.900 074 18330.97 90.23 52283.57 88888.00 2010-03-15 01:11:07.400 074 18330.95 90.29 52283.55 88888.00 2010-03-15 01:11:07.900 074 18331.01 90.24 52283.64 88888.00 2010-03-15 01:11:08.400 074 18331.12 90.17 52283.54 88888.00 2010-03-15 01:11:08.900 074 18331.06 90.11 52283.57 88888.00 2010-03-15 01:11:09.400 074 18331.04 90.11 52283.70 88888.00 2010-03-15 01:11:09.900 074 18331.06 90.11 52283.57 88888.00 2010-03-15 01:11:10.400 074 18331.08 90.07 52283.55 88888.00 2010-03-15 01:11:10.900 074 18331.08 90.06 52283.54 88888.00 2010-03-15 01:11:11.400 074 18331.08 90.08 52283.59 88888.00 2010-03-15 01:11:11.900 074 18331.07 90.11 52283.69 88888.00 2010-03-15 01:11:12.400 074 18331.05 90.06 52283.76 88888.00 2010-03-15 01:11:12.900 074 18331.15 90.11 52283.61 88888.00 2010-03-15 01:11:13.400 074 18331.26 90.10 52283.65 88888.00 2010-03-15 01:11:13.900 074 18331.16 90.02 52283.66 88888.00 2010-03-15 01:11:14.400 074 18331.14 90.05 52283.69 88888.00 2010-03-15 01:11:14.900 074 18331.16 90.06 52283.72 88888.00 2010-03-15 01:11:15.400 074 18331.19 89.99 52283.73 88888.00 2010-03-15 01:11:15.900 074 18331.10 89.95 52283.72 88888.00 2010-03-15 01:11:16.400 074 18331.08 90.02 52283.73 88888.00 2010-03-15 01:11:16.900 074 18331.18 90.00 52283.80 88888.00 2010-03-15 01:11:17.400 074 18331.12 89.97 52283.82 88888.00 2010-03-15 01:11:17.900 074 18331.12 90.01 52283.78 88888.00 2010-03-15 01:11:18.400 074 18331.10 90.01 52283.72 88888.00 2010-03-15 01:11:18.900 074 18331.18 89.99 52283.84 88888.00 2010-03-15 01:11:19.400 074 18331.21 89.99 52283.96 88888.00 2010-03-15 01:11:19.900 074 18331.09 90.05 52283.80 88888.00 2010-03-15 01:11:20.400 074 18331.15 90.03 52283.74 88888.00 2010-03-15 01:11:20.900 074 18331.19 90.02 52283.79 88888.00 2010-03-15 01:11:21.400 074 18331.09 90.01 52283.74 88888.00 2010-03-15 01:11:21.900 074 18331.06 90.11 52283.50 88888.00 2010-03-15 01:11:22.400 074 18331.04 90.14 52283.53 88888.00 2010-03-15 01:11:22.900 074 18331.10 90.13 52283.70 88888.00 2010-03-15 01:11:23.400 074 18331.11 90.13 52283.72 88888.00 2010-03-15 01:11:23.900 074 18331.07 90.13 52283.75 88888.00 2010-03-15 01:11:24.400 074 18331.04 90.04 52283.98 88888.00 2010-03-15 01:11:24.900 074 18331.07 89.98 52284.05 88888.00 2010-03-15 01:11:25.400 074 18331.08 90.04 52284.02 88888.00 2010-03-15 01:11:25.900 074 18331.15 90.10 52284.09 88888.00 2010-03-15 01:11:26.400 074 18331.16 90.10 52284.21 88888.00 2010-03-15 01:11:26.900 074 18331.12 90.10 52284.26 88888.00 2010-03-15 01:11:27.400 074 18331.22 90.07 52284.11 88888.00 2010-03-15 01:11:27.900 074 18331.23 90.12 52284.07 88888.00 2010-03-15 01:11:28.400 074 18331.16 90.08 52284.01 88888.00 2010-03-15 01:11:28.900 074 18331.07 90.07 52284.07 88888.00 2010-03-15 01:11:29.400 074 18331.12 90.09 52283.98 88888.00 2010-03-15 01:11:29.900 074 18331.20 90.07 52283.90 88888.00 2010-03-15 01:11:30.400 074 18331.21 90.05 52283.88 88888.00 2010-03-15 01:11:30.900 074 18331.20 90.08 52283.87 88888.00 2010-03-15 01:11:31.400 074 18331.12 90.14 52283.99 88888.00 2010-03-15 01:11:31.900 074 18331.12 90.19 52284.05 88888.00 2010-03-15 01:11:32.400 074 18331.15 90.24 52284.11 88888.00 2010-03-15 01:11:32.900 074 18331.16 90.29 52283.98 88888.00 2010-03-15 01:11:33.400 074 18331.18 90.24 52283.94 88888.00 2010-03-15 01:11:33.900 074 18331.21 90.24 52284.02 88888.00 2010-03-15 01:11:34.400 074 18331.23 90.24 52283.98 88888.00 2010-03-15 01:11:34.900 074 18331.27 90.22 52284.01 88888.00 2010-03-15 01:11:35.400 074 18331.20 90.24 52284.11 88888.00 2010-03-15 01:11:35.900 074 18331.26 90.30 52284.04 88888.00 2010-03-15 01:11:36.400 074 18331.25 90.26 52283.93 88888.00 2010-03-15 01:11:36.900 074 18331.21 90.35 52283.97 88888.00 2010-03-15 01:11:37.400 074 18331.25 90.40 52284.02 88888.00 2010-03-15 01:11:37.900 074 18331.25 90.38 52284.09 88888.00 2010-03-15 01:11:38.400 074 18331.25 90.38 52284.10 88888.00 2010-03-15 01:11:38.900 074 18331.12 90.33 52284.13 88888.00 2010-03-15 01:11:39.400 074 18331.11 90.33 52284.05 88888.00 2010-03-15 01:11:39.900 074 18331.01 90.32 52283.88 88888.00 2010-03-15 01:11:40.400 074 18331.10 90.31 52283.79 88888.00 2010-03-15 01:11:40.900 074 18331.12 90.32 52283.97 88888.00 2010-03-15 01:11:41.400 074 18331.06 90.32 52283.99 88888.00 2010-03-15 01:11:41.900 074 18331.05 90.31 52284.03 88888.00 2010-03-15 01:11:42.400 074 18331.18 90.31 52283.98 88888.00 2010-03-15 01:11:42.900 074 18331.16 90.42 52283.98 88888.00 2010-03-15 01:11:43.400 074 18331.04 90.45 52283.94 88888.00 2010-03-15 01:11:43.900 074 18331.01 90.44 52284.03 88888.00 2010-03-15 01:11:44.400 074 18330.94 90.39 52284.00 88888.00 2010-03-15 01:11:44.900 074 18331.01 90.41 52283.98 88888.00 2010-03-15 01:11:45.400 074 18330.98 90.36 52283.94 88888.00 2010-03-15 01:11:45.900 074 18330.95 90.33 52283.84 88888.00 2010-03-15 01:11:46.400 074 18330.95 90.39 52283.76 88888.00 2010-03-15 01:11:46.900 074 18330.99 90.42 52283.86 88888.00 2010-03-15 01:11:47.400 074 18331.03 90.35 52283.82 88888.00 2010-03-15 01:11:47.900 074 18330.95 90.34 52283.70 88888.00 2010-03-15 01:11:48.400 074 18330.91 90.29 52283.67 88888.00 2010-03-15 01:11:48.900 074 18330.97 90.23 52283.79 88888.00 2010-03-15 01:11:49.400 074 18331.06 90.25 52283.80 88888.00 2010-03-15 01:11:49.900 074 18331.05 90.29 52283.86 88888.00 2010-03-15 01:11:50.400 074 18330.98 90.34 52283.98 88888.00 2010-03-15 01:11:50.900 074 18331.07 90.32 52284.07 88888.00 2010-03-15 01:11:51.400 074 18330.89 90.11 52284.09 88888.00 2010-03-15 01:11:51.900 074 18330.93 90.14 52283.88 88888.00 2010-03-15 01:11:52.400 074 18330.95 90.21 52283.94 88888.00 2010-03-15 01:11:52.900 074 18330.89 90.12 52284.10 88888.00 2010-03-15 01:11:53.400 074 18330.87 90.08 52284.10 88888.00 2010-03-15 01:11:53.900 074 18330.98 90.13 52284.15 88888.00 2010-03-15 01:11:54.400 074 18331.00 90.13 52284.05 88888.00 2010-03-15 01:11:54.900 074 18330.96 90.12 52284.14 88888.00 2010-03-15 01:11:55.400 074 18330.79 90.09 52284.04 88888.00 2010-03-15 01:11:55.900 074 18330.83 90.16 52283.77 88888.00 2010-03-15 01:11:56.400 074 18330.96 90.18 52283.65 88888.00 2010-03-15 01:11:56.900 074 18330.95 90.16 52283.67 88888.00 2010-03-15 01:11:57.400 074 18331.01 90.08 52283.82 88888.00 2010-03-15 01:11:57.900 074 18330.94 90.05 52283.92 88888.00 2010-03-15 01:11:58.400 074 18330.93 90.13 52284.05 88888.00 2010-03-15 01:11:58.900 074 18330.98 90.20 52283.85 88888.00 2010-03-15 01:11:59.400 074 18330.98 90.12 52283.81 88888.00 2010-03-15 01:11:59.900 074 18330.95 90.03 52283.84 88888.00 2010-03-15 01:12:00.400 074 18330.86 89.98 52283.78 88888.00 2010-03-15 01:12:00.900 074 18330.80 89.99 52283.69 88888.00 2010-03-15 01:12:01.400 074 18330.76 89.97 52283.69 88888.00 2010-03-15 01:12:01.900 074 18330.77 89.91 52283.75 88888.00 2010-03-15 01:12:02.400 074 18330.71 89.98 52283.77 88888.00 2010-03-15 01:12:02.900 074 18330.69 90.04 52283.78 88888.00 2010-03-15 01:12:03.400 074 18330.76 90.01 52283.77 88888.00 2010-03-15 01:12:03.900 074 18330.85 89.95 52283.64 88888.00 2010-03-15 01:12:04.400 074 18330.82 89.90 52283.66 88888.00 2010-03-15 01:12:04.900 074 18330.91 89.97 52283.81 88888.00 2010-03-15 01:12:05.400 074 18330.95 90.00 52283.68 88888.00 2010-03-15 01:12:05.900 074 18330.78 90.00 52283.59 88888.00 2010-03-15 01:12:06.400 074 18330.88 90.06 52283.69 88888.00 2010-03-15 01:12:06.900 074 18330.91 90.01 52283.79 88888.00 2010-03-15 01:12:07.400 074 18330.87 90.02 52283.70 88888.00 2010-03-15 01:12:07.900 074 18330.94 90.03 52283.76 88888.00 2010-03-15 01:12:08.400 074 18331.05 89.99 52283.62 88888.00 2010-03-15 01:12:08.900 074 18331.04 89.95 52283.62 88888.00 2010-03-15 01:12:09.400 074 18331.11 89.99 52283.64 88888.00 2010-03-15 01:12:09.900 074 18331.14 90.05 52283.68 88888.00 2010-03-15 01:12:10.400 074 18331.11 90.05 52283.69 88888.00 2010-03-15 01:12:10.900 074 18330.91 89.95 52283.67 88888.00 2010-03-15 01:12:11.400 074 18330.88 89.99 52283.78 88888.00 2010-03-15 01:12:11.900 074 18330.91 89.92 52283.87 88888.00 2010-03-15 01:12:12.400 074 18331.00 89.97 52283.87 88888.00 2010-03-15 01:12:12.900 074 18331.03 90.08 52283.63 88888.00 2010-03-15 01:12:13.400 074 18330.99 90.08 52283.69 88888.00 2010-03-15 01:12:13.900 074 18330.90 90.07 52283.72 88888.00 2010-03-15 01:12:14.400 074 18330.89 90.11 52283.79 88888.00 2010-03-15 01:12:14.900 074 18330.85 90.13 52283.69 88888.00 2010-03-15 01:12:15.400 074 18330.89 90.11 52283.59 88888.00 2010-03-15 01:12:15.900 074 18330.83 90.06 52283.66 88888.00 2010-03-15 01:12:16.400 074 18330.80 90.03 52283.89 88888.00 2010-03-15 01:12:16.900 074 18330.88 90.07 52283.93 88888.00 2010-03-15 01:12:17.400 074 18330.93 90.03 52283.73 88888.00 2010-03-15 01:12:17.900 074 18330.95 90.01 52283.62 88888.00 2010-03-15 01:12:18.400 074 18330.93 90.02 52283.56 88888.00 2010-03-15 01:12:18.900 074 18330.78 89.95 52283.53 88888.00 2010-03-15 01:12:19.400 074 18330.73 89.96 52283.76 88888.00 2010-03-15 01:12:19.900 074 18330.82 90.00 52283.86 88888.00 2010-03-15 01:12:20.400 074 18330.85 90.00 52283.89 88888.00 2010-03-15 01:12:20.900 074 18330.77 90.10 52283.84 88888.00 2010-03-15 01:12:21.400 074 18330.85 90.11 52283.81 88888.00 2010-03-15 01:12:21.900 074 18330.83 90.15 52283.76 88888.00 2010-03-15 01:12:22.400 074 18330.72 90.10 52283.86 88888.00 2010-03-15 01:12:22.900 074 18330.65 89.98 52283.88 88888.00 2010-03-15 01:12:23.400 074 18330.69 89.92 52283.98 88888.00 2010-03-15 01:12:23.900 074 18330.78 89.81 52284.01 88888.00 2010-03-15 01:12:24.400 074 18330.72 89.63 52283.99 88888.00 2010-03-15 01:12:24.900 074 18330.76 89.77 52283.93 88888.00 2010-03-15 01:12:25.400 074 18330.67 89.91 52283.96 88888.00 2010-03-15 01:12:25.900 074 18330.63 89.96 52283.99 88888.00 2010-03-15 01:12:26.400 074 18330.75 89.97 52284.01 88888.00 2010-03-15 01:12:26.900 074 18330.78 89.95 52283.92 88888.00 2010-03-15 01:12:27.400 074 18330.73 90.01 52284.04 88888.00 2010-03-15 01:12:27.900 074 18330.63 89.99 52284.04 88888.00 2010-03-15 01:12:28.400 074 18330.67 89.95 52284.12 88888.00 2010-03-15 01:12:28.900 074 18330.69 89.94 52284.02 88888.00 2010-03-15 01:12:29.400 074 18330.68 89.90 52283.94 88888.00 2010-03-15 01:12:29.900 074 18330.72 89.91 52283.89 88888.00 2010-03-15 01:12:30.400 074 18330.71 89.95 52283.99 88888.00 2010-03-15 01:12:30.900 074 18330.63 89.95 52283.97 88888.00 2010-03-15 01:12:31.400 074 18330.74 89.84 52284.03 88888.00 2010-03-15 01:12:31.900 074 18330.77 89.85 52283.94 88888.00 2010-03-15 01:12:32.400 074 18330.71 89.94 52284.02 88888.00 2010-03-15 01:12:32.900 074 18330.69 89.92 52284.01 88888.00 2010-03-15 01:12:33.400 074 18330.71 90.00 52284.00 88888.00 2010-03-15 01:12:33.900 074 18330.72 90.06 52283.90 88888.00 2010-03-15 01:12:34.400 074 18330.75 90.02 52284.00 88888.00 2010-03-15 01:12:34.900 074 18330.79 89.88 52283.99 88888.00 2010-03-15 01:12:35.400 074 18330.76 89.94 52283.88 88888.00 2010-03-15 01:12:35.900 074 18330.73 89.99 52283.86 88888.00 2010-03-15 01:12:36.400 074 18330.67 90.03 52284.00 88888.00 2010-03-15 01:12:36.900 074 18330.56 90.07 52283.97 88888.00 2010-03-15 01:12:37.400 074 18330.56 90.10 52283.92 88888.00 2010-03-15 01:12:37.900 074 18330.56 90.09 52283.79 88888.00 2010-03-15 01:12:38.400 074 18330.58 90.14 52283.74 88888.00 2010-03-15 01:12:38.900 074 18330.61 90.09 52283.74 88888.00 2010-03-15 01:12:39.400 074 18330.63 90.01 52283.84 88888.00 2010-03-15 01:12:39.900 074 18330.50 90.02 52283.89 88888.00 2010-03-15 01:12:40.400 074 18330.55 90.06 52283.80 88888.00 2010-03-15 01:12:40.900 074 18330.62 90.07 52283.79 88888.00 2010-03-15 01:12:41.400 074 18330.60 90.06 52283.82 88888.00 2010-03-15 01:12:41.900 074 18330.58 90.09 52283.92 88888.00 2010-03-15 01:12:42.400 074 18330.52 90.11 52283.79 88888.00 2010-03-15 01:12:42.900 074 18330.52 90.12 52283.87 88888.00 2010-03-15 01:12:43.400 074 18330.49 90.15 52283.91 88888.00 2010-03-15 01:12:43.900 074 18330.43 90.10 52283.91 88888.00 2010-03-15 01:12:44.400 074 18330.56 90.01 52283.87 88888.00 2010-03-15 01:12:44.900 074 18330.50 90.04 52283.79 88888.00 2010-03-15 01:12:45.400 074 18330.45 90.15 52283.74 88888.00 2010-03-15 01:12:45.900 074 18330.54 90.18 52283.75 88888.00 2010-03-15 01:12:46.400 074 18330.46 90.15 52283.73 88888.00 2010-03-15 01:12:46.900 074 18330.29 90.11 52283.75 88888.00 2010-03-15 01:12:47.400 074 18330.39 90.22 52283.82 88888.00 2010-03-15 01:12:47.900 074 18330.46 90.19 52283.82 88888.00 2010-03-15 01:12:48.400 074 18330.58 90.17 52283.78 88888.00 2010-03-15 01:12:48.900 074 18330.60 90.15 52283.70 88888.00 2010-03-15 01:12:49.400 074 18330.56 90.15 52283.70 88888.00 2010-03-15 01:12:49.900 074 18330.45 90.14 52283.62 88888.00 2010-03-15 01:12:50.400 074 18330.54 90.10 52283.68 88888.00 2010-03-15 01:12:50.900 074 18330.52 90.07 52283.79 88888.00 2010-03-15 01:12:51.400 074 18330.46 90.02 52283.73 88888.00 2010-03-15 01:12:51.900 074 18330.39 90.08 52283.75 88888.00 2010-03-15 01:12:52.400 074 18330.43 90.19 52283.77 88888.00 2010-03-15 01:12:52.900 074 18330.47 90.18 52283.77 88888.00 2010-03-15 01:12:53.400 074 18330.43 90.15 52283.70 88888.00 2010-03-15 01:12:53.900 074 18330.40 90.11 52283.75 88888.00 2010-03-15 01:12:54.400 074 18330.43 90.15 52283.68 88888.00 2010-03-15 01:12:54.900 074 18330.46 90.15 52283.69 88888.00 2010-03-15 01:12:55.400 074 18330.44 90.13 52283.78 88888.00 2010-03-15 01:12:55.900 074 18330.35 90.15 52283.77 88888.00 2010-03-15 01:12:56.400 074 18330.41 90.21 52283.67 88888.00 2010-03-15 01:12:56.900 074 18330.43 90.25 52283.63 88888.00 2010-03-15 01:12:57.400 074 18330.38 90.26 52283.64 88888.00 2010-03-15 01:12:57.900 074 18330.42 90.21 52283.67 88888.00 2010-03-15 01:12:58.400 074 18330.49 90.24 52283.76 88888.00 2010-03-15 01:12:58.900 074 18330.46 90.16 52283.72 88888.00 2010-03-15 01:12:59.400 074 18330.43 90.19 52283.66 88888.00 2010-03-15 01:12:59.900 074 18330.44 90.19 52283.69 88888.00 2010-03-15 01:13:00.400 074 18330.47 90.21 52283.72 88888.00 2010-03-15 01:13:00.900 074 18330.44 90.22 52283.73 88888.00 2010-03-15 01:13:01.400 074 18330.38 90.26 52283.80 88888.00 2010-03-15 01:13:01.900 074 18330.39 90.29 52283.75 88888.00 2010-03-15 01:13:02.400 074 18330.43 90.29 52283.68 88888.00 2010-03-15 01:13:02.900 074 18330.34 90.21 52283.69 88888.00 2010-03-15 01:13:03.400 074 18330.42 90.16 52283.78 88888.00 2010-03-15 01:13:03.900 074 18330.41 90.18 52283.76 88888.00 2010-03-15 01:13:04.400 074 18330.38 90.24 52283.76 88888.00 2010-03-15 01:13:04.900 074 18330.46 90.20 52283.77 88888.00 2010-03-15 01:13:05.400 074 18330.40 90.17 52283.84 88888.00 2010-03-15 01:13:05.900 074 18330.38 90.18 52283.77 88888.00 2010-03-15 01:13:06.400 074 18330.28 90.08 52283.74 88888.00 2010-03-15 01:13:06.900 074 18330.34 90.06 52283.72 88888.00 2010-03-15 01:13:07.400 074 18330.43 90.11 52283.81 88888.00 2010-03-15 01:13:07.900 074 18330.33 90.21 52283.81 88888.00 2010-03-15 01:13:08.400 074 18330.12 90.20 52283.78 88888.00 2010-03-15 01:13:08.900 074 18330.17 90.25 52283.84 88888.00 2010-03-15 01:13:09.400 074 18330.20 90.21 52283.92 88888.00 2010-03-15 01:13:09.900 074 18330.24 90.17 52284.01 88888.00 2010-03-15 01:13:10.400 074 18330.28 90.21 52284.02 88888.00 2010-03-15 01:13:10.900 074 18330.22 90.22 52284.05 88888.00 2010-03-15 01:13:11.400 074 18330.13 90.28 52283.93 88888.00 2010-03-15 01:13:11.900 074 18330.20 90.33 52283.91 88888.00 2010-03-15 01:13:12.400 074 18330.21 90.32 52283.93 88888.00 2010-03-15 01:13:12.900 074 18330.21 90.22 52283.99 88888.00 2010-03-15 01:13:13.400 074 18330.22 90.20 52284.09 88888.00 2010-03-15 01:13:13.900 074 18330.25 90.21 52284.01 88888.00 2010-03-15 01:13:14.400 074 18330.21 90.16 52284.02 88888.00 2010-03-15 01:13:14.900 074 18330.29 90.22 52284.07 88888.00 2010-03-15 01:13:15.400 074 18330.43 90.23 52284.01 88888.00 2010-03-15 01:13:15.900 074 18330.39 90.18 52283.94 88888.00 2010-03-15 01:13:16.400 074 18330.33 90.20 52283.84 88888.00 2010-03-15 01:13:16.900 074 18330.23 90.20 52283.94 88888.00 2010-03-15 01:13:17.400 074 18330.20 90.18 52283.91 88888.00 2010-03-15 01:13:17.900 074 18330.22 90.20 52283.99 88888.00 2010-03-15 01:13:18.400 074 18330.22 90.19 52284.01 88888.00 2010-03-15 01:13:18.900 074 18330.18 90.28 52283.99 88888.00 2010-03-15 01:13:19.400 074 18330.22 90.28 52284.12 88888.00 2010-03-15 01:13:19.900 074 18330.24 90.24 52284.08 88888.00 2010-03-15 01:13:20.400 074 18330.20 90.21 52283.96 88888.00 2010-03-15 01:13:20.900 074 18330.32 90.26 52284.03 88888.00 2010-03-15 01:13:21.400 074 18330.22 90.34 52283.92 88888.00 2010-03-15 01:13:21.900 074 18330.33 90.37 52283.81 88888.00 2010-03-15 01:13:22.400 074 18330.28 90.36 52283.94 88888.00 2010-03-15 01:13:22.900 074 18330.20 90.38 52283.98 88888.00 2010-03-15 01:13:23.400 074 18330.24 90.36 52284.03 88888.00 2010-03-15 01:13:23.900 074 18330.35 90.31 52283.94 88888.00 2010-03-15 01:13:24.400 074 18330.32 90.33 52283.92 88888.00 2010-03-15 01:13:24.900 074 18330.28 90.32 52283.86 88888.00 2010-03-15 01:13:25.400 074 18330.33 90.36 52283.84 88888.00 2010-03-15 01:13:25.900 074 18330.30 90.39 52283.92 88888.00 2010-03-15 01:13:26.400 074 18330.24 90.41 52283.97 88888.00 2010-03-15 01:13:26.900 074 18330.25 90.39 52284.05 88888.00 2010-03-15 01:13:27.400 074 18330.28 90.39 52284.14 88888.00 2010-03-15 01:13:27.900 074 18330.23 90.40 52284.09 88888.00 2010-03-15 01:13:28.400 074 18330.17 90.47 52284.01 88888.00 2010-03-15 01:13:28.900 074 18330.27 90.49 52283.89 88888.00 2010-03-15 01:13:29.400 074 18330.29 90.47 52283.85 88888.00 2010-03-15 01:13:29.900 074 18330.18 90.39 52283.87 88888.00 2010-03-15 01:13:30.400 074 18330.24 90.37 52283.81 88888.00 2010-03-15 01:13:30.900 074 18330.29 90.36 52283.84 88888.00 2010-03-15 01:13:31.400 074 18330.24 90.38 52283.94 88888.00 2010-03-15 01:13:31.900 074 18330.27 90.29 52284.00 88888.00 2010-03-15 01:13:32.400 074 18330.17 90.31 52283.94 88888.00 2010-03-15 01:13:32.900 074 18330.21 90.32 52283.90 88888.00 2010-03-15 01:13:33.400 074 18330.20 90.29 52283.79 88888.00 2010-03-15 01:13:33.900 074 18330.21 90.23 52283.78 88888.00 2010-03-15 01:13:34.400 074 18330.21 90.29 52283.92 88888.00 2010-03-15 01:13:34.900 074 18330.27 90.28 52284.04 88888.00 2010-03-15 01:13:35.400 074 18330.33 90.25 52284.03 88888.00 2010-03-15 01:13:35.900 074 18330.18 90.20 52283.99 88888.00 2010-03-15 01:13:36.400 074 18330.09 90.18 52283.91 88888.00 2010-03-15 01:13:36.900 074 18330.11 90.20 52283.88 88888.00 2010-03-15 01:13:37.400 074 18330.15 90.23 52283.91 88888.00 2010-03-15 01:13:37.900 074 18330.27 90.23 52283.98 88888.00 2010-03-15 01:13:38.400 074 18330.19 90.19 52284.09 88888.00 2010-03-15 01:13:38.900 074 18330.25 90.19 52283.97 88888.00 2010-03-15 01:13:39.400 074 18330.31 90.23 52283.87 88888.00 2010-03-15 01:13:39.900 074 18330.22 90.20 52283.86 88888.00 2010-03-15 01:13:40.400 074 18330.12 90.20 52283.82 88888.00 2010-03-15 01:13:40.900 074 18330.09 90.26 52283.69 88888.00 2010-03-15 01:13:41.400 074 18330.21 90.24 52283.66 88888.00 2010-03-15 01:13:41.900 074 18330.24 90.23 52283.61 88888.00 2010-03-15 01:13:42.400 074 18330.15 90.24 52283.70 88888.00 2010-03-15 01:13:42.900 074 18330.13 90.26 52283.70 88888.00 2010-03-15 01:13:43.400 074 18330.08 90.19 52283.72 88888.00 2010-03-15 01:13:43.900 074 18330.12 90.18 52283.79 88888.00 2010-03-15 01:13:44.400 074 18330.11 90.20 52283.87 88888.00 2010-03-15 01:13:44.900 074 18330.06 90.19 52283.84 88888.00 2010-03-15 01:13:45.400 074 18329.98 90.22 52283.76 88888.00 2010-03-15 01:13:45.900 074 18329.99 90.18 52283.82 88888.00 2010-03-15 01:13:46.400 074 18329.98 90.11 52283.76 88888.00 2010-03-15 01:13:46.900 074 18329.98 90.13 52283.77 88888.00 2010-03-15 01:13:47.400 074 18329.88 90.13 52283.80 88888.00 2010-03-15 01:13:47.900 074 18330.01 90.16 52283.87 88888.00 2010-03-15 01:13:48.400 074 18330.27 90.11 52283.82 88888.00 2010-03-15 01:13:48.900 074 18330.30 90.08 52283.72 88888.00 2010-03-15 01:13:49.400 074 18330.21 90.07 52283.65 88888.00 2010-03-15 01:13:49.900 074 18330.17 90.03 52283.67 88888.00 2010-03-15 01:13:50.400 074 18330.06 90.06 52283.81 88888.00 2010-03-15 01:13:50.900 074 18330.02 90.05 52283.86 88888.00 2010-03-15 01:13:51.400 074 18330.07 90.07 52283.87 88888.00 2010-03-15 01:13:51.900 074 18330.15 89.97 52283.75 88888.00 2010-03-15 01:13:52.400 074 18330.23 89.94 52283.63 88888.00 2010-03-15 01:13:52.900 074 18330.27 90.06 52283.59 88888.00 2010-03-15 01:13:53.400 074 18330.18 90.11 52283.73 88888.00 2010-03-15 01:13:53.900 074 18330.10 90.05 52283.68 88888.00 2010-03-15 01:13:54.400 074 18330.13 90.16 52283.68 88888.00 2010-03-15 01:13:54.900 074 18330.27 90.11 52283.68 88888.00 2010-03-15 01:13:55.400 074 18330.25 90.06 52283.75 88888.00 2010-03-15 01:13:55.900 074 18330.24 90.14 52283.90 88888.00 2010-03-15 01:13:56.400 074 18330.32 90.14 52283.91 88888.00 2010-03-15 01:13:56.900 074 18330.33 90.07 52283.87 88888.00 2010-03-15 01:13:57.400 074 18330.23 90.06 52283.92 88888.00 2010-03-15 01:13:57.900 074 18330.21 90.00 52283.97 88888.00 2010-03-15 01:13:58.400 074 18330.35 90.06 52284.04 88888.00 2010-03-15 01:13:58.900 074 18330.35 90.15 52283.89 88888.00 2010-03-15 01:13:59.400 074 18330.33 90.16 52283.67 88888.00 2010-03-15 01:13:59.900 074 18330.34 90.07 52283.59 88888.00 2010-03-15 01:14:00.400 074 18330.32 90.20 52283.64 88888.00 2010-03-15 01:14:00.900 074 18330.30 90.23 52283.78 88888.00 2010-03-15 01:14:01.400 074 18330.25 90.19 52283.89 88888.00 2010-03-15 01:14:01.900 074 18330.21 90.24 52283.82 88888.00 2010-03-15 01:14:02.400 074 18330.11 90.26 52283.84 88888.00 2010-03-15 01:14:02.900 074 18330.20 90.26 52283.94 88888.00 2010-03-15 01:14:03.400 074 18330.31 90.20 52283.99 88888.00 2010-03-15 01:14:03.900 074 18330.41 90.17 52284.05 88888.00 2010-03-15 01:14:04.400 074 18330.30 90.15 52283.88 88888.00 2010-03-15 01:14:04.900 074 18330.29 90.15 52283.88 88888.00 2010-03-15 01:14:05.400 074 18330.28 90.16 52283.96 88888.00 2010-03-15 01:14:05.900 074 18330.30 90.13 52283.82 88888.00 2010-03-15 01:14:06.400 074 18330.22 90.17 52283.92 88888.00 2010-03-15 01:14:06.900 074 18330.25 90.18 52283.92 88888.00 2010-03-15 01:14:07.400 074 18330.30 90.16 52283.92 88888.00 2010-03-15 01:14:07.900 074 18330.41 90.23 52284.00 88888.00 2010-03-15 01:14:08.400 074 18330.40 90.32 52283.94 88888.00 2010-03-15 01:14:08.900 074 18330.41 90.31 52283.92 88888.00 2010-03-15 01:14:09.400 074 18330.42 90.29 52283.86 88888.00 2010-03-15 01:14:09.900 074 18330.39 90.37 52283.86 88888.00 2010-03-15 01:14:10.400 074 18330.40 90.35 52284.02 88888.00 2010-03-15 01:14:10.900 074 18330.45 90.32 52283.98 88888.00 2010-03-15 01:14:11.400 074 18330.42 90.34 52283.92 88888.00 2010-03-15 01:14:11.900 074 18330.45 90.37 52283.84 88888.00 2010-03-15 01:14:12.400 074 18330.32 90.38 52283.87 88888.00 2010-03-15 01:14:12.900 074 18330.29 90.36 52283.78 88888.00 2010-03-15 01:14:13.400 074 18330.32 90.34 52283.81 88888.00 2010-03-15 01:14:13.900 074 18330.33 90.25 52283.94 88888.00 2010-03-15 01:14:14.400 074 18330.34 90.23 52283.97 88888.00 2010-03-15 01:14:14.900 074 18330.29 90.30 52283.91 88888.00 2010-03-15 01:14:15.400 074 18330.19 90.32 52283.96 88888.00 2010-03-15 01:14:15.900 074 18330.25 90.35 52283.89 88888.00 2010-03-15 01:14:16.400 074 18330.35 90.32 52283.84 88888.00 2010-03-15 01:14:16.900 074 18330.38 90.31 52283.80 88888.00 2010-03-15 01:14:17.400 074 18330.43 90.34 52283.74 88888.00 2010-03-15 01:14:17.900 074 18330.44 90.28 52283.79 88888.00 2010-03-15 01:14:18.400 074 18330.43 90.34 52283.84 88888.00 2010-03-15 01:14:18.900 074 18330.40 90.41 52283.82 88888.00 2010-03-15 01:14:19.400 074 18330.36 90.38 52283.89 88888.00 2010-03-15 01:14:19.900 074 18330.34 90.41 52283.94 88888.00 2010-03-15 01:14:20.400 074 18330.33 90.38 52284.01 88888.00 2010-03-15 01:14:20.900 074 18330.41 90.32 52284.08 88888.00 2010-03-15 01:14:21.400 074 18330.34 90.34 52284.00 88888.00 2010-03-15 01:14:21.900 074 18330.34 90.37 52283.85 88888.00 2010-03-15 01:14:22.400 074 18330.41 90.34 52283.87 88888.00 2010-03-15 01:14:22.900 074 18330.46 90.34 52283.86 88888.00 2010-03-15 01:14:23.400 074 18330.44 90.42 52283.81 88888.00 2010-03-15 01:14:23.900 074 18330.44 90.40 52283.81 88888.00 2010-03-15 01:14:24.400 074 18330.49 90.32 52283.86 88888.00 2010-03-15 01:14:24.900 074 18330.36 90.26 52283.98 88888.00 2010-03-15 01:14:25.400 074 18330.24 90.24 52283.96 88888.00 2010-03-15 01:14:25.900 074 18330.33 90.24 52283.98 88888.00 2010-03-15 01:14:26.400 074 18330.31 90.33 52283.86 88888.00 2010-03-15 01:14:26.900 074 18330.31 90.39 52283.74 88888.00 2010-03-15 01:14:27.400 074 18330.27 90.32 52283.93 88888.00 2010-03-15 01:14:27.900 074 18330.41 90.33 52284.07 88888.00 2010-03-15 01:14:28.400 074 18330.41 90.33 52284.00 88888.00 2010-03-15 01:14:28.900 074 18330.35 90.25 52283.92 88888.00 2010-03-15 01:14:29.400 074 18330.41 90.18 52283.88 88888.00 2010-03-15 01:14:29.900 074 18330.42 90.20 52283.92 88888.00 2010-03-15 01:14:30.400 074 18330.51 90.21 52284.03 88888.00 2010-03-15 01:14:30.900 074 18330.51 90.20 52283.97 88888.00 2010-03-15 01:14:31.400 074 18330.45 90.22 52284.01 88888.00 2010-03-15 01:14:31.900 074 18330.55 90.20 52283.91 88888.00 2010-03-15 01:14:32.400 074 18330.50 90.14 52283.89 88888.00 2010-03-15 01:14:32.900 074 18330.30 90.08 52283.84 88888.00 2010-03-15 01:14:33.400 074 18330.34 90.09 52283.89 88888.00 2010-03-15 01:14:33.900 074 18330.38 90.11 52283.93 88888.00 2010-03-15 01:14:34.400 074 18330.40 90.17 52283.87 88888.00 2010-03-15 01:14:34.900 074 18330.43 90.09 52283.86 88888.00 2010-03-15 01:14:35.400 074 18330.42 90.09 52283.90 88888.00 2010-03-15 01:14:35.900 074 18330.34 90.14 52283.96 88888.00 2010-03-15 01:14:36.400 074 18330.30 90.23 52283.89 88888.00 2010-03-15 01:14:36.900 074 18330.27 90.23 52283.92 88888.00 2010-03-15 01:14:37.400 074 18330.25 90.22 52283.88 88888.00 2010-03-15 01:14:37.900 074 18330.27 90.21 52283.82 88888.00 2010-03-15 01:14:38.400 074 18330.22 90.24 52283.89 88888.00 2010-03-15 01:14:38.900 074 18330.23 90.29 52284.02 88888.00 2010-03-15 01:14:39.400 074 18330.34 90.20 52284.04 88888.00 2010-03-15 01:14:39.900 074 18330.39 90.10 52283.94 88888.00 2010-03-15 01:14:40.400 074 18330.42 90.08 52283.96 88888.00 2010-03-15 01:14:40.900 074 18330.38 90.12 52283.92 88888.00 2010-03-15 01:14:41.400 074 18330.54 90.13 52283.96 88888.00 2010-03-15 01:14:41.900 074 18330.54 90.23 52283.99 88888.00 2010-03-15 01:14:42.400 074 18330.43 90.25 52283.82 88888.00 2010-03-15 01:14:42.900 074 18330.52 90.23 52283.58 88888.00 2010-03-15 01:14:43.400 074 18330.54 90.20 52283.59 88888.00 2010-03-15 01:14:43.900 074 18330.47 90.18 52283.78 88888.00 2010-03-15 01:14:44.400 074 18330.49 90.14 52283.92 88888.00 2010-03-15 01:14:44.900 074 18330.51 90.02 52283.90 88888.00 2010-03-15 01:14:45.400 074 18330.45 89.86 52283.89 88888.00 2010-03-15 01:14:45.900 074 18330.34 90.00 52283.96 88888.00 2010-03-15 01:14:46.400 074 18330.38 90.05 52283.87 88888.00 2010-03-15 01:14:46.900 074 18330.33 90.01 52283.78 88888.00 2010-03-15 01:14:47.400 074 18330.42 90.02 52283.75 88888.00 2010-03-15 01:14:47.900 074 18330.39 90.17 52283.67 88888.00 2010-03-15 01:14:48.400 074 18330.32 90.26 52283.58 88888.00 2010-03-15 01:14:48.900 074 18330.32 90.40 52283.56 88888.00 2010-03-15 01:14:49.400 074 18330.45 90.43 52283.64 88888.00 2010-03-15 01:14:49.900 074 18330.41 90.37 52283.61 88888.00 2010-03-15 01:14:50.400 074 18330.22 90.32 52283.63 88888.00 2010-03-15 01:14:50.900 074 18330.19 90.31 52283.54 88888.00 2010-03-15 01:14:51.400 074 18330.15 90.35 52283.65 88888.00 2010-03-15 01:14:51.900 074 18330.17 90.32 52283.58 88888.00 2010-03-15 01:14:52.400 074 18330.34 90.24 52283.50 88888.00 2010-03-15 01:14:52.900 074 18330.43 90.24 52283.56 88888.00 2010-03-15 01:14:53.400 074 18330.39 90.30 52283.62 88888.00 2010-03-15 01:14:53.900 074 18330.35 90.23 52283.64 88888.00 2010-03-15 01:14:54.400 074 18330.36 90.14 52283.76 88888.00 2010-03-15 01:14:54.900 074 18330.41 90.18 52283.82 88888.00 2010-03-15 01:14:55.400 074 18330.36 90.23 52283.76 88888.00 2010-03-15 01:14:55.900 074 18330.30 90.22 52283.69 88888.00 2010-03-15 01:14:56.400 074 18330.43 90.24 52283.63 88888.00 2010-03-15 01:14:56.900 074 18330.44 90.14 52283.50 88888.00 2010-03-15 01:14:57.400 074 18330.46 90.07 52283.62 88888.00 2010-03-15 01:14:57.900 074 18330.44 90.07 52283.68 88888.00 2010-03-15 01:14:58.400 074 18330.40 90.08 52283.57 88888.00 2010-03-15 01:14:58.900 074 18330.35 90.11 52283.45 88888.00 2010-03-15 01:14:59.400 074 18330.34 90.18 52283.43 88888.00 2010-03-15 01:14:59.900 074 18330.41 90.23 52283.50 88888.00 2010-03-15 01:15:00.400 074 18330.49 90.29 52283.49 88888.00 2010-03-15 01:15:00.900 074 18330.43 90.28 52283.59 88888.00 2010-03-15 01:15:01.400 074 18330.39 90.20 52283.56 88888.00 2010-03-15 01:15:01.900 074 18330.35 90.35 52283.59 88888.00 2010-03-15 01:15:02.400 074 18330.42 90.42 52283.55 88888.00 2010-03-15 01:15:02.900 074 18330.38 90.38 52283.63 88888.00 2010-03-15 01:15:03.400 074 18330.41 90.31 52283.54 88888.00 2010-03-15 01:15:03.900 074 18330.36 90.30 52283.45 88888.00 2010-03-15 01:15:04.400 074 18330.33 90.38 52283.47 88888.00 2010-03-15 01:15:04.900 074 18330.31 90.42 52283.59 88888.00 2010-03-15 01:15:05.400 074 18330.32 90.31 52283.59 88888.00 2010-03-15 01:15:05.900 074 18330.41 90.28 52283.67 88888.00 2010-03-15 01:15:06.400 074 18330.43 90.30 52283.69 88888.00 2010-03-15 01:15:06.900 074 18330.41 90.30 52283.75 88888.00 2010-03-15 01:15:07.400 074 18330.24 90.29 52283.75 88888.00 2010-03-15 01:15:07.900 074 18330.27 90.37 52283.87 88888.00 2010-03-15 01:15:08.400 074 18330.25 90.38 52283.78 88888.00 2010-03-15 01:15:08.900 074 18330.27 90.37 52283.57 88888.00 2010-03-15 01:15:09.400 074 18330.31 90.37 52283.64 88888.00 2010-03-15 01:15:09.900 074 18330.34 90.40 52283.64 88888.00 2010-03-15 01:15:10.400 074 18330.33 90.42 52283.64 88888.00 2010-03-15 01:15:10.900 074 18330.25 90.41 52283.70 88888.00 2010-03-15 01:15:11.400 074 18330.29 90.41 52283.76 88888.00 2010-03-15 01:15:11.900 074 18330.28 90.38 52283.62 88888.00 2010-03-15 01:15:12.400 074 18330.33 90.36 52283.54 88888.00 2010-03-15 01:15:12.900 074 18330.30 90.37 52283.56 88888.00 2010-03-15 01:15:13.400 074 18330.33 90.35 52283.58 88888.00 2010-03-15 01:15:13.900 074 18330.33 90.30 52283.62 88888.00 2010-03-15 01:15:14.400 074 18330.30 90.33 52283.75 88888.00 2010-03-15 01:15:14.900 074 18330.30 90.24 52283.69 88888.00 2010-03-15 01:15:15.400 074 18330.38 90.25 52283.56 88888.00 2010-03-15 01:15:15.900 074 18330.34 90.18 52283.40 88888.00 2010-03-15 01:15:16.400 074 18330.40 90.13 52283.54 88888.00 2010-03-15 01:15:16.900 074 18330.39 90.19 52283.63 88888.00 2010-03-15 01:15:17.400 074 18330.46 90.24 52283.72 88888.00 2010-03-15 01:15:17.900 074 18330.51 90.33 52283.82 88888.00 2010-03-15 01:15:18.400 074 18330.41 90.30 52283.74 88888.00 2010-03-15 01:15:18.900 074 18330.38 90.23 52283.66 88888.00 2010-03-15 01:15:19.400 074 18330.38 90.16 52283.84 88888.00 2010-03-15 01:15:19.900 074 18330.39 90.22 52283.96 88888.00 2010-03-15 01:15:20.400 074 18330.41 90.24 52283.85 88888.00 2010-03-15 01:15:20.900 074 18330.36 90.23 52283.72 88888.00 2010-03-15 01:15:21.400 074 18330.25 90.29 52283.65 88888.00 2010-03-15 01:15:21.900 074 18330.31 90.35 52283.65 88888.00 2010-03-15 01:15:22.400 074 18330.35 90.33 52283.66 88888.00 2010-03-15 01:15:22.900 074 18330.33 90.13 52283.61 88888.00 2010-03-15 01:15:23.400 074 18330.22 90.05 52283.64 88888.00 2010-03-15 01:15:23.900 074 18330.38 90.19 52283.63 88888.00 2010-03-15 01:15:24.400 074 18330.39 90.21 52283.74 88888.00 2010-03-15 01:15:24.900 074 18330.31 90.21 52283.81 88888.00 2010-03-15 01:15:25.400 074 18330.30 90.22 52283.64 88888.00 2010-03-15 01:15:25.900 074 18330.29 90.20 52283.63 88888.00 2010-03-15 01:15:26.400 074 18330.32 90.21 52283.67 88888.00 2010-03-15 01:15:26.900 074 18330.33 90.23 52283.81 88888.00 2010-03-15 01:15:27.400 074 18330.38 90.30 52283.84 88888.00 2010-03-15 01:15:27.900 074 18330.50 90.38 52283.77 88888.00 2010-03-15 01:15:28.400 074 18330.51 90.39 52283.79 88888.00 2010-03-15 01:15:28.900 074 18330.40 90.37 52283.87 88888.00 2010-03-15 01:15:29.400 074 18330.22 90.35 52283.81 88888.00 2010-03-15 01:15:29.900 074 18330.15 90.32 52283.74 88888.00 2010-03-15 01:15:30.400 074 18330.14 90.28 52283.70 88888.00 2010-03-15 01:15:30.900 074 18330.09 90.22 52283.69 88888.00 2010-03-15 01:15:31.400 074 18330.14 90.31 52283.72 88888.00 2010-03-15 01:15:31.900 074 18330.12 90.31 52283.74 88888.00 2010-03-15 01:15:32.400 074 18329.99 90.25 52283.72 88888.00 2010-03-15 01:15:32.900 074 18329.95 90.33 52283.64 88888.00 2010-03-15 01:15:33.400 074 18329.95 90.40 52283.68 88888.00 2010-03-15 01:15:33.900 074 18330.02 90.35 52283.66 88888.00 2010-03-15 01:15:34.400 074 18330.12 90.24 52283.57 88888.00 2010-03-15 01:15:34.900 074 18330.12 90.26 52283.69 88888.00 2010-03-15 01:15:35.400 074 18330.09 90.28 52283.74 88888.00 2010-03-15 01:15:35.900 074 18330.20 90.26 52283.68 88888.00 2010-03-15 01:15:36.400 074 18330.24 90.25 52283.75 88888.00 2010-03-15 01:15:36.900 074 18330.14 90.20 52283.82 88888.00 2010-03-15 01:15:37.400 074 18330.12 90.20 52284.00 88888.00 2010-03-15 01:15:37.900 074 18330.11 90.18 52284.01 88888.00 2010-03-15 01:15:38.400 074 18330.13 90.14 52284.08 88888.00 2010-03-15 01:15:38.900 074 18330.18 90.06 52284.16 88888.00 2010-03-15 01:15:39.400 074 18330.21 90.13 52284.00 88888.00 2010-03-15 01:15:39.900 074 18330.02 90.14 52283.96 88888.00 2010-03-15 01:15:40.400 074 18330.09 90.09 52283.84 88888.00 2010-03-15 01:15:40.900 074 18330.10 90.17 52283.76 88888.00 2010-03-15 01:15:41.400 074 18330.08 90.25 52283.97 88888.00 2010-03-15 01:15:41.900 074 18330.18 90.26 52283.96 88888.00 2010-03-15 01:15:42.400 074 18330.03 90.30 52283.84 88888.00 2010-03-15 01:15:42.900 074 18330.02 90.28 52283.63 88888.00 2010-03-15 01:15:43.400 074 18329.97 90.30 52283.54 88888.00 2010-03-15 01:15:43.900 074 18330.00 90.30 52283.61 88888.00 2010-03-15 01:15:44.400 074 18330.06 90.25 52283.44 88888.00 2010-03-15 01:15:44.900 074 18330.11 90.19 52283.53 88888.00 2010-03-15 01:15:45.400 074 18330.12 90.18 52283.63 88888.00 2010-03-15 01:15:45.900 074 18330.01 90.17 52283.64 88888.00 2010-03-15 01:15:46.400 074 18329.93 90.19 52283.66 88888.00 2010-03-15 01:15:46.900 074 18330.00 90.18 52283.68 88888.00 2010-03-15 01:15:47.400 074 18329.98 90.13 52283.90 88888.00 2010-03-15 01:15:47.900 074 18330.00 90.12 52283.89 88888.00 2010-03-15 01:15:48.400 074 18330.07 90.05 52283.90 88888.00 2010-03-15 01:15:48.900 074 18329.98 90.05 52283.98 88888.00 2010-03-15 01:15:49.400 074 18330.02 90.17 52284.04 88888.00 2010-03-15 01:15:49.900 074 18330.25 90.15 52283.87 88888.00 2010-03-15 01:15:50.400 074 18330.25 90.17 52283.66 88888.00 2010-03-15 01:15:50.900 074 18330.30 90.17 52283.65 88888.00 2010-03-15 01:15:51.400 074 18330.34 90.22 52283.70 88888.00 2010-03-15 01:15:51.900 074 18330.43 90.13 52283.81 88888.00 2010-03-15 01:15:52.400 074 18330.33 90.12 52283.72 88888.00 2010-03-15 01:15:52.900 074 18330.30 90.16 52283.66 88888.00 2010-03-15 01:15:53.400 074 18330.39 90.13 52283.66 88888.00 2010-03-15 01:15:53.900 074 18330.23 90.10 52283.93 88888.00 2010-03-15 01:15:54.400 074 18330.15 90.15 52283.97 88888.00 2010-03-15 01:15:54.900 074 18330.18 90.13 52283.91 88888.00 2010-03-15 01:15:55.400 074 18330.29 90.09 52283.92 88888.00 2010-03-15 01:15:55.900 074 18330.25 90.04 52283.91 88888.00 2010-03-15 01:15:56.400 074 18330.20 90.07 52284.00 88888.00 2010-03-15 01:15:56.900 074 18330.28 90.16 52284.04 88888.00 2010-03-15 01:15:57.400 074 18330.30 90.18 52284.15 88888.00 2010-03-15 01:15:57.900 074 18330.41 90.16 52284.22 88888.00 2010-03-15 01:15:58.400 074 18330.36 90.16 52284.19 88888.00 2010-03-15 01:15:58.900 074 18330.41 90.21 52284.08 88888.00 2010-03-15 01:15:59.400 074 18330.42 90.24 52283.79 88888.00 2010-03-15 01:15:59.900 074 18330.33 90.21 52283.59 88888.00 2010-03-15 01:16:00.400 074 18330.45 90.21 52283.75 88888.00 2010-03-15 01:16:00.900 074 18330.40 90.26 52283.98 88888.00 2010-03-15 01:16:01.400 074 18330.34 90.22 52284.10 88888.00 2010-03-15 01:16:01.900 074 18330.40 90.18 52284.19 88888.00 2010-03-15 01:16:02.400 074 18330.47 90.13 52284.07 88888.00 2010-03-15 01:16:02.900 074 18330.43 90.17 52283.92 88888.00 2010-03-15 01:16:03.400 074 18330.39 90.10 52284.05 88888.00 2010-03-15 01:16:03.900 074 18330.25 90.17 52283.98 88888.00 2010-03-15 01:16:04.400 074 18330.23 90.29 52283.92 88888.00 2010-03-15 01:16:04.900 074 18330.29 90.23 52283.91 88888.00 2010-03-15 01:16:05.400 074 18330.35 90.26 52283.99 88888.00 2010-03-15 01:16:05.900 074 18330.39 90.26 52284.05 88888.00 2010-03-15 01:16:06.400 074 18330.42 90.21 52284.00 88888.00 2010-03-15 01:16:06.900 074 18330.38 90.18 52284.00 88888.00 2010-03-15 01:16:07.400 074 18330.34 90.16 52283.93 88888.00 2010-03-15 01:16:07.900 074 18330.40 90.16 52283.96 88888.00 2010-03-15 01:16:08.400 074 18330.36 90.16 52283.91 88888.00 2010-03-15 01:16:08.900 074 18330.42 90.15 52283.85 88888.00 2010-03-15 01:16:09.400 074 18330.44 90.15 52283.87 88888.00 2010-03-15 01:16:09.900 074 18330.40 90.18 52283.87 88888.00 2010-03-15 01:16:10.400 074 18330.31 90.20 52283.86 88888.00 2010-03-15 01:16:10.900 074 18330.18 90.24 52283.88 88888.00 2010-03-15 01:16:11.400 074 18330.27 90.17 52283.87 88888.00 2010-03-15 01:16:11.900 074 18330.28 90.17 52283.98 88888.00 2010-03-15 01:16:12.400 074 18330.31 90.17 52284.04 88888.00 2010-03-15 01:16:12.900 074 18330.15 90.16 52283.88 88888.00 2010-03-15 01:16:13.400 074 18330.15 90.15 52283.81 88888.00 2010-03-15 01:16:13.900 074 18330.18 90.16 52283.82 88888.00 2010-03-15 01:16:14.400 074 18330.20 90.15 52283.85 88888.00 2010-03-15 01:16:14.900 074 18330.17 90.20 52283.90 88888.00 2010-03-15 01:16:15.400 074 18330.21 90.19 52283.79 88888.00 2010-03-15 01:16:15.900 074 18330.23 90.12 52283.77 88888.00 2010-03-15 01:16:16.400 074 18330.25 90.17 52283.75 88888.00 2010-03-15 01:16:16.900 074 18330.15 90.23 52283.76 88888.00 2010-03-15 01:16:17.400 074 18330.33 90.23 52283.87 88888.00 2010-03-15 01:16:17.900 074 18330.38 90.18 52283.94 88888.00 2010-03-15 01:16:18.400 074 18330.32 90.13 52283.99 88888.00 2010-03-15 01:16:18.900 074 18330.27 90.08 52284.01 88888.00 2010-03-15 01:16:19.400 074 18330.27 90.14 52284.04 88888.00 2010-03-15 01:16:19.900 074 18330.29 90.22 52283.79 88888.00 2010-03-15 01:16:20.400 074 18330.22 90.22 52283.78 88888.00 2010-03-15 01:16:20.900 074 18330.23 90.16 52283.93 88888.00 2010-03-15 01:16:21.400 074 18330.30 90.08 52284.03 88888.00 2010-03-15 01:16:21.900 074 18330.22 90.08 52283.97 88888.00 2010-03-15 01:16:22.400 074 18330.38 90.11 52283.91 88888.00 2010-03-15 01:16:22.900 074 18330.56 90.19 52283.85 88888.00 2010-03-15 01:16:23.400 074 18330.52 90.16 52283.82 88888.00 2010-03-15 01:16:23.900 074 18330.41 90.15 52283.80 88888.00 2010-03-15 01:16:24.400 074 18330.31 90.17 52283.90 88888.00 2010-03-15 01:16:24.900 074 18330.06 90.12 52283.82 88888.00 2010-03-15 01:16:25.400 074 18330.03 90.15 52283.75 88888.00 2010-03-15 01:16:25.900 074 18330.12 90.15 52283.69 88888.00 2010-03-15 01:16:26.400 074 18330.08 90.14 52283.56 88888.00 2010-03-15 01:16:26.900 074 18330.13 90.10 52283.47 88888.00 2010-03-15 01:16:27.400 074 18330.10 90.13 52283.54 88888.00 2010-03-15 01:16:27.900 074 18330.01 90.11 52283.55 88888.00 2010-03-15 01:16:28.400 074 18330.03 90.13 52283.52 88888.00 2010-03-15 01:16:28.900 074 18330.10 90.14 52283.52 88888.00 2010-03-15 01:16:29.400 074 18330.01 90.14 52283.49 88888.00 2010-03-15 01:16:29.900 074 18329.96 90.12 52283.52 88888.00 2010-03-15 01:16:30.400 074 18329.92 90.13 52283.63 88888.00 2010-03-15 01:16:30.900 074 18329.99 90.15 52283.66 88888.00 2010-03-15 01:16:31.400 074 18330.03 90.08 52283.66 88888.00 2010-03-15 01:16:31.900 074 18330.04 90.01 52283.85 88888.00 2010-03-15 01:16:32.400 074 18330.01 90.00 52283.85 88888.00 2010-03-15 01:16:32.900 074 18330.06 90.01 52283.79 88888.00 2010-03-15 01:16:33.400 074 18330.12 90.02 52283.64 88888.00 2010-03-15 01:16:33.900 074 18330.11 90.03 52283.80 88888.00 2010-03-15 01:16:34.400 074 18330.15 90.08 52283.90 88888.00 2010-03-15 01:16:34.900 074 18330.04 90.06 52283.90 88888.00 2010-03-15 01:16:35.400 074 18330.02 89.99 52283.90 88888.00 2010-03-15 01:16:35.900 074 18330.04 90.09 52283.92 88888.00 2010-03-15 01:16:36.400 074 18330.08 90.10 52283.84 88888.00 2010-03-15 01:16:36.900 074 18330.10 90.05 52283.87 88888.00 2010-03-15 01:16:37.400 074 18330.09 90.05 52283.76 88888.00 2010-03-15 01:16:37.900 074 18330.14 90.06 52283.73 88888.00 2010-03-15 01:16:38.400 074 18330.08 90.07 52283.79 88888.00 2010-03-15 01:16:38.900 074 18330.09 90.02 52283.75 88888.00 2010-03-15 01:16:39.400 074 18330.08 90.04 52283.76 88888.00 2010-03-15 01:16:39.900 074 18330.04 90.07 52283.84 88888.00 2010-03-15 01:16:40.400 074 18330.07 90.10 52283.84 88888.00 2010-03-15 01:16:40.900 074 18330.03 90.17 52283.94 88888.00 2010-03-15 01:16:41.400 074 18330.08 90.20 52283.91 88888.00 2010-03-15 01:16:41.900 074 18330.08 90.20 52283.91 88888.00 2010-03-15 01:16:42.400 074 18330.02 90.08 52283.82 88888.00 2010-03-15 01:16:42.900 074 18330.00 90.04 52283.82 88888.00 2010-03-15 01:16:43.400 074 18330.00 90.08 52283.91 88888.00 2010-03-15 01:16:43.900 074 18329.93 90.06 52284.05 88888.00 2010-03-15 01:16:44.400 074 18329.88 90.08 52283.96 88888.00 2010-03-15 01:16:44.900 074 18329.92 90.10 52283.90 88888.00 2010-03-15 01:16:45.400 074 18330.00 90.10 52283.67 88888.00 2010-03-15 01:16:45.900 074 18329.99 90.07 52283.53 88888.00 2010-03-15 01:16:46.400 074 18329.93 90.06 52283.63 88888.00 2010-03-15 01:16:46.900 074 18329.89 89.98 52283.72 88888.00 2010-03-15 01:16:47.400 074 18329.95 90.07 52283.76 88888.00 2010-03-15 01:16:47.900 074 18329.89 90.17 52283.69 88888.00 2010-03-15 01:16:48.400 074 18329.98 90.16 52283.62 88888.00 2010-03-15 01:16:48.900 074 18329.93 90.15 52283.61 88888.00 2010-03-15 01:16:49.400 074 18329.82 90.15 52283.57 88888.00 2010-03-15 01:16:49.900 074 18329.92 90.13 52283.61 88888.00 2010-03-15 01:16:50.400 074 18329.95 90.04 52283.66 88888.00 2010-03-15 01:16:50.900 074 18329.95 90.03 52283.78 88888.00 2010-03-15 01:16:51.400 074 18329.98 90.08 52283.97 88888.00 2010-03-15 01:16:51.900 074 18330.07 90.10 52283.99 88888.00 2010-03-15 01:16:52.400 074 18330.13 90.04 52283.82 88888.00 2010-03-15 01:16:52.900 074 18330.11 89.96 52283.70 88888.00 2010-03-15 01:16:53.400 074 18330.07 89.96 52283.57 88888.00 2010-03-15 01:16:53.900 074 18330.03 89.96 52283.57 88888.00 2010-03-15 01:16:54.400 074 18329.96 89.99 52283.67 88888.00 2010-03-15 01:16:54.900 074 18330.02 90.05 52283.75 88888.00 2010-03-15 01:16:55.400 074 18329.98 90.06 52283.81 88888.00 2010-03-15 01:16:55.900 074 18330.01 90.04 52283.75 88888.00 2010-03-15 01:16:56.400 074 18330.03 90.09 52283.66 88888.00 2010-03-15 01:16:56.900 074 18330.06 90.08 52283.54 88888.00 2010-03-15 01:16:57.400 074 18330.03 90.02 52283.87 88888.00 2010-03-15 01:16:57.900 074 18330.04 90.01 52283.88 88888.00 2010-03-15 01:16:58.400 074 18330.02 90.09 52283.75 88888.00 2010-03-15 01:16:58.900 074 18330.03 90.16 52283.73 88888.00 2010-03-15 01:16:59.400 074 18330.04 90.17 52283.75 88888.00 2010-03-15 01:16:59.900 074 18329.99 90.11 52283.73 88888.00 2010-03-15 01:17:00.400 074 18329.98 90.06 52283.61 88888.00 2010-03-15 01:17:00.900 074 18329.97 90.03 52283.78 88888.00 2010-03-15 01:17:01.400 074 18330.09 90.00 52283.82 88888.00 2010-03-15 01:17:01.900 074 18330.07 90.06 52283.74 88888.00 2010-03-15 01:17:02.400 074 18329.98 90.17 52283.70 88888.00 2010-03-15 01:17:02.900 074 18329.90 90.17 52283.61 88888.00 2010-03-15 01:17:03.400 074 18329.97 90.15 52283.45 88888.00 2010-03-15 01:17:03.900 074 18329.99 90.13 52283.40 88888.00 2010-03-15 01:17:04.400 074 18329.92 90.18 52283.55 88888.00 2010-03-15 01:17:04.900 074 18329.97 90.17 52283.73 88888.00 2010-03-15 01:17:05.400 074 18330.03 90.19 52283.77 88888.00 2010-03-15 01:17:05.900 074 18330.04 90.16 52283.69 88888.00 2010-03-15 01:17:06.400 074 18330.00 90.15 52283.82 88888.00 2010-03-15 01:17:06.900 074 18329.99 90.17 52283.92 88888.00 2010-03-15 01:17:07.400 074 18330.10 90.24 52283.85 88888.00 2010-03-15 01:17:07.900 074 18330.02 90.22 52283.82 88888.00 2010-03-15 01:17:08.400 074 18330.10 90.20 52283.78 88888.00 2010-03-15 01:17:08.900 074 18330.04 90.12 52283.77 88888.00 2010-03-15 01:17:09.400 074 18330.01 90.17 52283.65 88888.00 2010-03-15 01:17:09.900 074 18330.07 90.22 52283.55 88888.00 2010-03-15 01:17:10.400 074 18329.99 90.13 52283.61 88888.00 2010-03-15 01:17:10.900 074 18330.02 90.16 52283.67 88888.00 2010-03-15 01:17:11.400 074 18330.08 90.19 52283.78 88888.00 2010-03-15 01:17:11.900 074 18330.25 90.17 52283.92 88888.00 2010-03-15 01:17:12.400 074 18330.24 90.22 52283.94 88888.00 2010-03-15 01:17:12.900 074 18330.22 90.22 52283.93 88888.00 2010-03-15 01:17:13.400 074 18330.19 90.16 52283.82 88888.00 2010-03-15 01:17:13.900 074 18330.09 90.18 52283.81 88888.00 2010-03-15 01:17:14.400 074 18330.06 90.19 52283.85 88888.00 2010-03-15 01:17:14.900 074 18330.08 90.22 52283.81 88888.00 2010-03-15 01:17:15.400 074 18330.06 90.21 52283.80 88888.00 2010-03-15 01:17:15.900 074 18329.97 90.18 52283.79 88888.00 2010-03-15 01:17:16.400 074 18330.01 90.24 52283.82 88888.00 2010-03-15 01:17:16.900 074 18330.00 90.24 52283.59 88888.00 2010-03-15 01:17:17.400 074 18330.02 90.18 52283.52 88888.00 2010-03-15 01:17:17.900 074 18330.02 90.16 52283.55 88888.00 2010-03-15 01:17:18.400 074 18329.97 90.13 52283.63 88888.00 2010-03-15 01:17:18.900 074 18329.91 90.11 52283.58 88888.00 2010-03-15 01:17:19.400 074 18329.76 90.09 52283.54 88888.00 2010-03-15 01:17:19.900 074 18329.81 90.09 52283.47 88888.00 2010-03-15 01:17:20.400 074 18329.84 90.08 52283.61 88888.00 2010-03-15 01:17:20.900 074 18329.87 90.06 52283.69 88888.00 2010-03-15 01:17:21.400 074 18329.78 90.14 52283.72 88888.00 2010-03-15 01:17:21.900 074 18329.91 90.18 52283.73 88888.00 2010-03-15 01:17:22.400 074 18329.91 90.17 52283.67 88888.00 2010-03-15 01:17:22.900 074 18329.98 90.13 52283.66 88888.00 2010-03-15 01:17:23.400 074 18330.07 90.08 52283.67 88888.00 2010-03-15 01:17:23.900 074 18330.04 90.08 52283.57 88888.00 2010-03-15 01:17:24.400 074 18330.10 90.15 52283.59 88888.00 2010-03-15 01:17:24.900 074 18330.06 90.10 52283.59 88888.00 2010-03-15 01:17:25.400 074 18329.90 90.10 52283.54 88888.00 2010-03-15 01:17:25.900 074 18329.92 90.15 52283.54 88888.00 2010-03-15 01:17:26.400 074 18330.15 90.18 52283.75 88888.00 2010-03-15 01:17:26.900 074 18330.27 90.16 52283.84 88888.00 2010-03-15 01:17:27.400 074 18330.31 90.12 52283.88 88888.00 2010-03-15 01:17:27.900 074 18330.33 90.14 52283.72 88888.00 2010-03-15 01:17:28.400 074 18330.33 90.14 52283.65 88888.00 2010-03-15 01:17:28.900 074 18330.25 90.12 52283.57 88888.00 2010-03-15 01:17:29.400 074 18330.28 90.12 52283.61 88888.00 2010-03-15 01:17:29.900 074 18330.42 90.08 52283.65 88888.00 2010-03-15 01:17:30.400 074 18330.49 90.10 52283.49 88888.00 2010-03-15 01:17:30.900 074 18330.46 90.09 52283.33 88888.00 2010-03-15 01:17:31.400 074 18330.31 90.05 52283.31 88888.00 2010-03-15 01:17:31.900 074 18330.22 90.03 52283.26 88888.00 2010-03-15 01:17:32.400 074 18330.25 90.12 52283.29 88888.00 2010-03-15 01:17:32.900 074 18330.28 90.23 52283.41 88888.00 2010-03-15 01:17:33.400 074 18330.38 90.21 52283.49 88888.00 2010-03-15 01:17:33.900 074 18330.44 90.21 52283.42 88888.00 2010-03-15 01:17:34.400 074 18330.39 90.22 52283.33 88888.00 2010-03-15 01:17:34.900 074 18330.42 90.21 52283.51 88888.00 2010-03-15 01:17:35.400 074 18330.31 90.24 52283.68 88888.00 2010-03-15 01:17:35.900 074 18330.40 90.21 52283.66 88888.00 2010-03-15 01:17:36.400 074 18330.38 90.24 52283.59 88888.00 2010-03-15 01:17:36.900 074 18330.32 90.21 52283.58 88888.00 2010-03-15 01:17:37.400 074 18330.25 90.18 52283.64 88888.00 2010-03-15 01:17:37.900 074 18330.23 90.20 52283.66 88888.00 2010-03-15 01:17:38.400 074 18330.32 90.18 52283.70 88888.00 2010-03-15 01:17:38.900 074 18330.40 90.20 52283.62 88888.00 2010-03-15 01:17:39.400 074 18330.39 90.16 52283.55 88888.00 2010-03-15 01:17:39.900 074 18330.34 90.09 52283.58 88888.00 2010-03-15 01:17:40.400 074 18330.24 90.13 52283.54 88888.00 2010-03-15 01:17:40.900 074 18330.11 90.14 52283.61 88888.00 2010-03-15 01:17:41.400 074 18330.13 90.21 52283.53 88888.00 2010-03-15 01:17:41.900 074 18330.07 90.17 52283.55 88888.00 2010-03-15 01:17:42.400 074 18330.13 90.11 52283.55 88888.00 2010-03-15 01:17:42.900 074 18330.07 90.17 52283.35 88888.00 2010-03-15 01:17:43.400 074 18330.12 90.14 52283.32 88888.00 2010-03-15 01:17:43.900 074 18330.18 90.04 52283.35 88888.00 2010-03-15 01:17:44.400 074 18330.27 90.03 52283.33 88888.00 2010-03-15 01:17:44.900 074 18330.22 90.12 52283.36 88888.00 2010-03-15 01:17:45.400 074 18330.14 90.13 52283.40 88888.00 2010-03-15 01:17:45.900 074 18330.21 90.18 52283.49 88888.00 2010-03-15 01:17:46.400 074 18330.21 90.18 52283.58 88888.00 2010-03-15 01:17:46.900 074 18330.29 90.15 52283.41 88888.00 2010-03-15 01:17:47.400 074 18330.21 90.03 52283.33 88888.00 2010-03-15 01:17:47.900 074 18330.22 89.87 52283.45 88888.00 2010-03-15 01:17:48.400 074 18330.23 89.85 52283.58 88888.00 2010-03-15 01:17:48.900 074 18330.17 89.84 52283.57 88888.00 2010-03-15 01:17:49.400 074 18330.19 90.00 52283.64 88888.00 2010-03-15 01:17:49.900 074 18330.22 90.07 52283.65 88888.00 2010-03-15 01:17:50.400 074 18330.24 90.17 52283.56 88888.00 2010-03-15 01:17:50.900 074 18330.22 90.17 52283.40 88888.00 2010-03-15 01:17:51.400 074 18330.14 90.18 52283.45 88888.00 2010-03-15 01:17:51.900 074 18330.19 90.30 52283.51 88888.00 2010-03-15 01:17:52.400 074 18330.17 90.37 52283.56 88888.00 2010-03-15 01:17:52.900 074 18330.18 90.38 52283.62 88888.00 2010-03-15 01:17:53.400 074 18330.07 90.34 52283.63 88888.00 2010-03-15 01:17:53.900 074 18330.07 90.34 52283.74 88888.00 2010-03-15 01:17:54.400 074 18330.13 90.26 52283.80 88888.00 2010-03-15 01:17:54.900 074 18330.13 90.22 52283.84 88888.00 2010-03-15 01:17:55.400 074 18330.13 90.23 52284.00 88888.00 2010-03-15 01:17:55.900 074 18330.09 90.24 52283.92 88888.00 2010-03-15 01:17:56.400 074 18330.11 90.18 52283.84 88888.00 2010-03-15 01:17:56.900 074 18330.09 90.10 52283.76 88888.00 2010-03-15 01:17:57.400 074 18330.04 89.99 52283.82 88888.00 2010-03-15 01:17:57.900 074 18330.13 90.08 52284.03 88888.00 2010-03-15 01:17:58.400 074 18330.15 90.16 52283.99 88888.00 2010-03-15 01:17:58.900 074 18330.07 90.12 52283.92 88888.00 2010-03-15 01:17:59.400 074 18330.13 90.17 52283.84 88888.00 2010-03-15 01:17:59.900 074 18330.15 90.25 52283.74 88888.00 2010-03-15 01:18:00.400 074 18330.10 90.29 52283.86 88888.00 2010-03-15 01:18:00.900 074 18330.07 90.31 52283.86 88888.00 2010-03-15 01:18:01.400 074 18330.09 90.35 52283.78 88888.00 2010-03-15 01:18:01.900 074 18330.12 90.28 52283.76 88888.00 2010-03-15 01:18:02.400 074 18330.13 90.25 52283.74 88888.00 2010-03-15 01:18:02.900 074 18330.11 90.23 52283.70 88888.00 2010-03-15 01:18:03.400 074 18330.09 90.16 52283.68 88888.00 2010-03-15 01:18:03.900 074 18330.11 90.16 52283.66 88888.00 2010-03-15 01:18:04.400 074 18330.09 90.12 52283.70 88888.00 2010-03-15 01:18:04.900 074 18330.06 90.16 52283.70 88888.00 2010-03-15 01:18:05.400 074 18330.09 90.25 52283.76 88888.00 2010-03-15 01:18:05.900 074 18330.10 90.25 52283.70 88888.00 2010-03-15 01:18:06.400 074 18330.19 90.23 52283.68 88888.00 2010-03-15 01:18:06.900 074 18330.08 90.22 52283.66 88888.00 2010-03-15 01:18:07.400 074 18330.04 90.23 52283.58 88888.00 2010-03-15 01:18:07.900 074 18330.14 90.28 52283.51 88888.00 2010-03-15 01:18:08.400 074 18330.15 90.26 52283.66 88888.00 2010-03-15 01:18:08.900 074 18330.23 90.23 52283.50 88888.00 2010-03-15 01:18:09.400 074 18330.21 90.24 52283.57 88888.00 2010-03-15 01:18:09.900 074 18330.17 90.21 52283.54 88888.00 2010-03-15 01:18:10.400 074 18330.21 90.20 52283.62 88888.00 2010-03-15 01:18:10.900 074 18330.33 90.15 52283.72 88888.00 2010-03-15 01:18:11.400 074 18330.25 90.20 52283.67 88888.00 2010-03-15 01:18:11.900 074 18330.21 90.28 52283.58 88888.00 2010-03-15 01:18:12.400 074 18330.17 90.41 52283.61 88888.00 2010-03-15 01:18:12.900 074 18330.20 90.44 52283.70 88888.00 2010-03-15 01:18:13.400 074 18330.19 90.35 52283.75 88888.00 2010-03-15 01:18:13.900 074 18330.15 90.28 52283.68 88888.00 2010-03-15 01:18:14.400 074 18330.14 90.28 52283.62 88888.00 2010-03-15 01:18:14.900 074 18330.10 90.29 52283.57 88888.00 2010-03-15 01:18:15.400 074 18330.18 90.30 52283.68 88888.00 2010-03-15 01:18:15.900 074 18330.22 90.20 52283.78 88888.00 2010-03-15 01:18:16.400 074 18330.25 90.18 52283.80 88888.00 2010-03-15 01:18:16.900 074 18330.39 90.16 52283.84 88888.00 2010-03-15 01:18:17.400 074 18330.41 90.16 52283.86 88888.00 2010-03-15 01:18:17.900 074 18330.38 90.18 52283.90 88888.00 2010-03-15 01:18:18.400 074 18330.35 90.20 52283.92 88888.00 2010-03-15 01:18:18.900 074 18330.33 90.24 52283.86 88888.00 2010-03-15 01:18:19.400 074 18330.31 90.33 52283.84 88888.00 2010-03-15 01:18:19.900 074 18330.18 90.39 52283.82 88888.00 2010-03-15 01:18:20.400 074 18330.11 90.33 52283.81 88888.00 2010-03-15 01:18:20.900 074 18330.08 90.30 52283.72 88888.00 2010-03-15 01:18:21.397 074 18330.20 90.38 52283.67 88888.00 2010-03-15 01:18:21.907 074 18330.17 90.37 52283.65 88888.00 2010-03-15 01:18:22.407 074 18330.08 90.35 52283.53 88888.00 2010-03-15 01:18:22.907 074 18330.07 90.29 52283.59 88888.00 2010-03-15 01:18:23.407 074 18330.10 90.24 52283.64 88888.00 2010-03-15 01:18:23.907 074 18330.19 90.37 52283.63 88888.00 2010-03-15 01:18:24.407 074 18330.25 90.37 52283.81 88888.00 2010-03-15 01:18:24.907 074 18330.21 90.31 52283.77 88888.00 2010-03-15 01:18:25.407 074 18330.17 90.24 52283.75 88888.00 2010-03-15 01:18:25.907 074 18330.17 90.28 52283.67 88888.00 2010-03-15 01:18:26.407 074 18330.21 90.25 52283.66 88888.00 2010-03-15 01:18:26.907 074 18330.13 90.20 52283.78 88888.00 2010-03-15 01:18:27.407 074 18330.27 90.24 52283.84 88888.00 2010-03-15 01:18:27.907 074 18330.25 90.30 52284.08 88888.00 2010-03-15 01:18:28.407 074 18330.27 90.30 52283.88 88888.00 2010-03-15 01:18:28.907 074 18330.25 90.22 52283.75 88888.00 2010-03-15 01:18:29.407 074 18330.27 90.31 52283.68 88888.00 2010-03-15 01:18:29.907 074 18330.25 90.29 52283.64 88888.00 2010-03-15 01:18:30.407 074 18330.30 90.32 52283.68 88888.00 2010-03-15 01:18:30.907 074 18330.30 90.12 52283.70 88888.00 2010-03-15 01:18:31.407 074 18330.34 89.98 52283.75 88888.00 2010-03-15 01:18:31.907 074 18330.42 90.13 52283.88 88888.00 2010-03-15 01:18:32.407 074 18330.51 90.26 52283.89 88888.00 2010-03-15 01:18:32.907 074 18330.49 90.31 52283.91 88888.00 2010-03-15 01:18:33.407 074 18330.41 90.32 52283.79 88888.00 2010-03-15 01:18:33.907 074 18330.42 90.28 52283.68 88888.00 2010-03-15 01:18:34.407 074 18330.39 90.33 52283.70 88888.00 2010-03-15 01:18:34.907 074 18330.38 90.35 52283.75 88888.00 2010-03-15 01:18:35.407 074 18330.41 90.06 52283.85 88888.00 2010-03-15 01:18:35.907 074 18330.29 90.06 52283.85 88888.00 2010-03-15 01:18:36.407 074 18330.36 90.08 52283.72 88888.00 2010-03-15 01:18:36.907 074 18330.42 90.08 52283.65 88888.00 2010-03-15 01:18:37.407 074 18330.44 90.14 52283.61 88888.00 2010-03-15 01:18:37.907 074 18330.36 90.13 52283.63 88888.00 2010-03-15 01:18:38.407 074 18330.33 90.09 52283.57 88888.00 2010-03-15 01:18:38.907 074 18330.40 90.06 52283.50 88888.00 2010-03-15 01:18:39.407 074 18330.36 90.03 52283.46 88888.00 2010-03-15 01:18:39.907 074 18330.35 90.07 52283.54 88888.00 2010-03-15 01:18:40.407 074 18330.40 90.21 52283.66 88888.00 2010-03-15 01:18:40.907 074 18330.34 90.38 52283.65 88888.00 2010-03-15 01:18:41.407 074 18330.32 90.43 52283.69 88888.00 2010-03-15 01:18:41.907 074 18330.28 90.44 52283.75 88888.00 2010-03-15 01:18:42.407 074 18330.29 90.46 52283.86 88888.00 2010-03-15 01:18:42.907 074 18330.34 90.37 52283.92 88888.00 2010-03-15 01:18:43.407 074 18330.34 90.36 52283.84 88888.00 2010-03-15 01:18:43.907 074 18330.29 90.45 52283.77 88888.00 2010-03-15 01:18:44.407 074 18330.27 90.49 52283.88 88888.00 2010-03-15 01:18:44.907 074 18330.22 90.39 52283.78 88888.00 2010-03-15 01:18:45.407 074 18330.12 90.36 52283.78 88888.00 2010-03-15 01:18:45.907 074 18330.30 90.34 52283.79 88888.00 2010-03-15 01:18:46.407 074 18330.35 90.32 52283.79 88888.00 2010-03-15 01:18:46.907 074 18330.20 90.37 52283.65 88888.00 2010-03-15 01:18:47.407 074 18330.29 90.36 52283.66 88888.00 2010-03-15 01:18:47.907 074 18330.39 90.38 52283.78 88888.00 2010-03-15 01:18:48.407 074 18330.42 90.38 52283.85 88888.00 2010-03-15 01:18:48.907 074 18330.32 90.41 52283.75 88888.00 2010-03-15 01:18:49.407 074 18330.42 90.37 52283.64 88888.00 2010-03-15 01:18:49.907 074 18330.29 90.26 52283.62 88888.00 2010-03-15 01:18:50.407 074 18330.25 90.26 52283.45 88888.00 2010-03-15 01:18:50.907 074 18330.35 90.21 52283.52 88888.00 2010-03-15 01:18:51.407 074 18330.45 90.21 52283.53 88888.00 2010-03-15 01:18:51.907 074 18330.50 90.25 52283.51 88888.00 2010-03-15 01:18:52.407 074 18330.47 90.21 52283.44 88888.00 2010-03-15 01:18:52.907 074 18330.51 90.25 52283.51 88888.00 2010-03-15 01:18:53.407 074 18330.41 90.16 52283.57 88888.00 2010-03-15 01:18:53.907 074 18330.44 90.19 52283.53 88888.00 2010-03-15 01:18:54.407 074 18330.42 90.30 52283.49 88888.00 2010-03-15 01:18:54.907 074 18330.42 90.26 52283.49 88888.00 2010-03-15 01:18:55.407 074 18330.51 90.21 52283.50 88888.00 2010-03-15 01:18:55.907 074 18330.51 90.16 52283.70 88888.00 2010-03-15 01:18:56.407 074 18330.40 90.14 52283.67 88888.00 2010-03-15 01:18:56.907 074 18330.20 90.14 52283.70 88888.00 2010-03-15 01:18:57.407 074 18330.08 90.16 52283.69 88888.00 2010-03-15 01:18:57.907 074 18330.13 90.19 52283.68 88888.00 2010-03-15 01:18:58.407 074 18330.18 90.18 52283.75 88888.00 2010-03-15 01:18:58.907 074 18330.22 90.17 52283.79 88888.00 2010-03-15 01:18:59.407 074 18330.20 90.18 52283.92 88888.00 2010-03-15 01:18:59.907 074 18330.24 90.18 52283.90 88888.00 2010-03-15 01:19:00.407 074 18330.15 90.13 52283.75 88888.00 2010-03-15 01:19:00.907 074 18330.19 90.23 52283.79 88888.00 2010-03-15 01:19:01.407 074 18330.19 90.24 52283.84 88888.00 2010-03-15 01:19:01.907 074 18330.19 90.19 52283.84 88888.00 2010-03-15 01:19:02.407 074 18330.19 90.18 52283.93 88888.00 2010-03-15 01:19:02.907 074 18330.14 90.28 52284.00 88888.00 2010-03-15 01:19:03.407 074 18330.11 90.29 52284.04 88888.00 2010-03-15 01:19:03.907 074 18330.13 90.29 52284.03 88888.00 2010-03-15 01:19:04.407 074 18330.09 90.31 52283.91 88888.00 2010-03-15 01:19:04.907 074 18330.08 90.25 52283.91 88888.00 2010-03-15 01:19:05.407 074 18330.28 90.22 52284.00 88888.00 2010-03-15 01:19:05.907 074 18330.28 90.24 52283.99 88888.00 2010-03-15 01:19:06.407 074 18330.30 90.25 52283.99 88888.00 2010-03-15 01:19:06.907 074 18330.28 90.22 52283.85 88888.00 2010-03-15 01:19:07.407 074 18330.25 90.09 52283.84 88888.00 2010-03-15 01:19:07.907 074 18330.22 90.01 52283.99 88888.00 2010-03-15 01:19:08.407 074 18330.30 90.03 52283.94 88888.00 2010-03-15 01:19:08.907 074 18330.36 90.20 52283.85 88888.00 2010-03-15 01:19:09.407 074 18330.35 90.36 52283.87 88888.00 2010-03-15 01:19:09.907 074 18330.35 90.33 52283.96 88888.00 2010-03-15 01:19:10.407 074 18330.33 90.32 52283.90 88888.00 2010-03-15 01:19:10.907 074 18330.33 90.33 52283.87 88888.00 2010-03-15 01:19:11.407 074 18330.29 90.36 52283.84 88888.00 2010-03-15 01:19:11.907 074 18330.32 90.31 52283.88 88888.00 2010-03-15 01:19:12.407 074 18330.43 90.32 52283.91 88888.00 2010-03-15 01:19:12.907 074 18330.30 90.32 52283.85 88888.00 2010-03-15 01:19:13.407 074 18330.36 90.32 52283.87 88888.00 2010-03-15 01:19:13.907 074 18330.41 90.26 52283.97 88888.00 2010-03-15 01:19:14.407 074 18330.39 90.29 52284.11 88888.00 2010-03-15 01:19:14.907 074 18330.39 90.29 52284.00 88888.00 2010-03-15 01:19:15.407 074 18330.33 90.14 52283.90 88888.00 2010-03-15 01:19:15.907 074 18330.40 90.01 52283.76 88888.00 2010-03-15 01:19:16.407 074 18330.45 90.09 52283.58 88888.00 2010-03-15 01:19:16.907 074 18330.44 90.21 52283.73 88888.00 2010-03-15 01:19:17.407 074 18330.44 90.24 52283.91 88888.00 2010-03-15 01:19:17.907 074 18330.39 90.29 52283.99 88888.00 2010-03-15 01:19:18.407 074 18330.30 90.29 52284.00 88888.00 2010-03-15 01:19:18.907 074 18330.47 90.10 52283.84 88888.00 2010-03-15 01:19:19.407 074 18330.36 90.06 52283.80 88888.00 2010-03-15 01:19:19.907 074 18330.33 90.21 52284.00 88888.00 2010-03-15 01:19:20.407 074 18330.38 90.23 52284.02 88888.00 2010-03-15 01:19:20.907 074 18330.47 90.26 52283.93 88888.00 2010-03-15 01:19:21.407 074 18330.55 90.29 52283.94 88888.00 2010-03-15 01:19:21.907 074 18330.38 90.34 52283.78 88888.00 2010-03-15 01:19:22.407 074 18330.33 90.26 52283.72 88888.00 2010-03-15 01:19:22.907 074 18330.36 90.20 52283.84 88888.00 2010-03-15 01:19:23.407 074 18330.42 90.19 52283.90 88888.00 2010-03-15 01:19:23.907 074 18330.34 90.18 52283.96 88888.00 2010-03-15 01:19:24.407 074 18330.32 90.10 52283.85 88888.00 2010-03-15 01:19:24.907 074 18330.31 90.15 52283.82 88888.00 2010-03-15 01:19:25.407 074 18330.31 90.24 52283.82 88888.00 2010-03-15 01:19:25.907 074 18330.41 90.12 52283.90 88888.00 2010-03-15 01:19:26.407 074 18330.41 90.26 52283.93 88888.00 2010-03-15 01:19:26.907 074 18330.36 90.34 52283.97 88888.00 2010-03-15 01:19:27.407 074 18330.56 90.22 52283.94 88888.00 2010-03-15 01:19:27.907 074 18330.47 90.21 52283.98 88888.00 2010-03-15 01:19:28.407 074 18330.33 90.20 52283.93 88888.00 2010-03-15 01:19:28.907 074 18330.30 90.19 52283.87 88888.00 2010-03-15 01:19:29.407 074 18330.28 90.20 52283.90 88888.00 2010-03-15 01:19:29.907 074 18330.31 90.21 52283.90 88888.00 2010-03-15 01:19:30.407 074 18330.30 90.18 52283.80 88888.00 2010-03-15 01:19:30.907 074 18330.19 90.21 52283.92 88888.00 2010-03-15 01:19:31.407 074 18330.17 90.21 52284.03 88888.00 2010-03-15 01:19:31.907 074 18330.21 90.17 52284.01 88888.00 2010-03-15 01:19:32.407 074 18330.19 90.20 52283.87 88888.00 2010-03-15 01:19:32.907 074 18330.24 90.15 52283.87 88888.00 2010-03-15 01:19:33.407 074 18330.25 90.19 52283.97 88888.00 2010-03-15 01:19:33.907 074 18330.40 90.29 52283.96 88888.00 2010-03-15 01:19:34.407 074 18330.36 90.30 52284.00 88888.00 2010-03-15 01:19:34.907 074 18330.44 90.21 52283.91 88888.00 2010-03-15 01:19:35.407 074 18330.42 90.16 52283.89 88888.00 2010-03-15 01:19:35.907 074 18330.53 90.22 52283.89 88888.00 2010-03-15 01:19:36.407 074 18330.53 90.32 52283.84 88888.00 2010-03-15 01:19:36.907 074 18330.43 90.40 52283.89 88888.00 2010-03-15 01:19:37.407 074 18330.35 90.43 52283.90 88888.00 2010-03-15 01:19:37.907 074 18330.51 90.41 52283.92 88888.00 2010-03-15 01:19:38.407 074 18330.49 90.33 52283.88 88888.00 2010-03-15 01:19:38.907 074 18330.56 90.17 52283.73 88888.00 2010-03-15 01:19:39.407 074 18330.47 90.15 52283.66 88888.00 2010-03-15 01:19:39.907 074 18330.40 90.30 52283.62 88888.00 2010-03-15 01:19:40.407 074 18330.44 90.31 52283.80 88888.00 2010-03-15 01:19:40.907 074 18330.40 90.30 52283.81 88888.00 2010-03-15 01:19:41.407 074 18330.50 90.29 52283.72 88888.00 2010-03-15 01:19:41.907 074 18330.54 90.29 52283.80 88888.00 2010-03-15 01:19:42.407 074 18330.51 90.32 52283.79 88888.00 2010-03-15 01:19:42.907 074 18330.52 90.26 52283.89 88888.00 2010-03-15 01:19:43.407 074 18330.45 90.20 52283.92 88888.00 2010-03-15 01:19:43.907 074 18330.40 90.32 52283.93 88888.00 2010-03-15 01:19:44.407 074 18330.52 90.39 52284.01 88888.00 2010-03-15 01:19:44.907 074 18330.57 90.43 52284.08 88888.00 2010-03-15 01:19:45.407 074 18330.51 90.41 52283.92 88888.00 2010-03-15 01:19:45.907 074 18330.43 90.40 52283.84 88888.00 2010-03-15 01:19:46.407 074 18330.47 90.35 52283.84 88888.00 2010-03-15 01:19:46.907 074 18330.46 90.38 52283.84 88888.00 2010-03-15 01:19:47.407 074 18330.47 90.41 52283.84 88888.00 2010-03-15 01:19:47.907 074 18330.47 90.36 52283.85 88888.00 2010-03-15 01:19:48.407 074 18330.42 90.37 52283.87 88888.00 2010-03-15 01:19:48.907 074 18330.39 90.32 52283.82 88888.00 2010-03-15 01:19:49.407 074 18330.39 90.25 52283.84 88888.00 2010-03-15 01:19:49.907 074 18330.34 90.31 52283.78 88888.00 2010-03-15 01:19:50.407 074 18330.33 90.34 52284.07 88888.00 2010-03-15 01:19:50.907 074 18330.27 90.40 52284.09 88888.00 2010-03-15 01:19:51.407 074 18330.25 90.42 52283.98 88888.00 2010-03-15 01:19:51.907 074 18330.19 90.44 52284.01 88888.00 2010-03-15 01:19:52.407 074 18330.30 90.40 52283.88 88888.00 2010-03-15 01:19:52.907 074 18330.32 90.34 52283.89 88888.00 2010-03-15 01:19:53.407 074 18330.34 90.18 52283.91 88888.00 2010-03-15 01:19:53.907 074 18330.30 90.22 52283.99 88888.00 2010-03-15 01:19:54.407 074 18330.23 90.32 52283.94 88888.00 2010-03-15 01:19:54.907 074 18330.23 90.08 52283.88 88888.00 2010-03-15 01:19:55.407 074 18330.23 90.05 52283.98 88888.00 2010-03-15 01:19:55.907 074 18330.28 90.30 52283.96 88888.00 2010-03-15 01:19:56.407 074 18330.32 90.41 52283.97 88888.00 2010-03-15 01:19:56.907 074 18330.19 90.31 52283.87 88888.00 2010-03-15 01:19:57.407 074 18330.08 90.24 52283.90 88888.00 2010-03-15 01:19:57.907 074 18330.12 90.30 52283.98 88888.00 2010-03-15 01:19:58.407 074 18330.01 90.36 52284.09 88888.00 2010-03-15 01:19:58.907 074 18330.02 90.38 52284.03 88888.00 2010-03-15 01:19:59.407 074 18330.01 90.36 52284.04 88888.00 2010-03-15 01:19:59.907 074 18330.02 90.30 52283.91 88888.00 2010-03-15 01:20:00.407 074 18330.01 90.29 52283.76 88888.00 2010-03-15 01:20:00.907 074 18329.95 90.39 52283.88 88888.00 2010-03-15 01:20:01.407 074 18329.98 90.40 52283.91 88888.00 2010-03-15 01:20:01.907 074 18330.07 90.44 52283.89 88888.00 2010-03-15 01:20:02.407 074 18330.06 90.43 52283.90 88888.00 2010-03-15 01:20:02.907 074 18330.11 90.36 52283.87 88888.00 2010-03-15 01:20:03.407 074 18330.17 90.43 52283.88 88888.00 2010-03-15 01:20:03.907 074 18330.04 90.46 52284.01 88888.00 2010-03-15 01:20:04.407 074 18330.03 90.39 52284.08 88888.00 2010-03-15 01:20:04.907 074 18330.12 90.24 52283.88 88888.00 2010-03-15 01:20:05.407 074 18330.14 90.25 52283.92 88888.00 2010-03-15 01:20:05.907 074 18330.13 90.28 52283.92 88888.00 2010-03-15 01:20:06.407 074 18330.11 90.34 52283.89 88888.00 2010-03-15 01:20:06.907 074 18330.04 90.38 52283.79 88888.00 2010-03-15 01:20:07.407 074 18330.04 90.36 52283.82 88888.00 2010-03-15 01:20:07.907 074 18330.04 90.44 52283.87 88888.00 2010-03-15 01:20:08.407 074 18330.02 90.35 52283.81 88888.00 2010-03-15 01:20:08.907 074 18330.12 90.30 52283.98 88888.00 2010-03-15 01:20:09.407 074 18330.11 90.29 52284.07 88888.00 2010-03-15 01:20:09.907 074 18330.09 90.30 52284.13 88888.00 2010-03-15 01:20:10.407 074 18330.12 90.30 52284.03 88888.00 2010-03-15 01:20:10.907 074 18330.10 90.37 52283.97 88888.00 2010-03-15 01:20:11.407 074 18330.07 90.33 52284.03 88888.00 2010-03-15 01:20:11.907 074 18330.08 90.28 52284.11 88888.00 2010-03-15 01:20:12.407 074 18330.12 90.18 52284.20 88888.00 2010-03-15 01:20:12.907 074 18330.14 90.20 52284.21 88888.00 2010-03-15 01:20:13.407 074 18330.15 90.35 52283.90 88888.00 2010-03-15 01:20:13.907 074 18330.13 90.46 52283.77 88888.00 2010-03-15 01:20:14.407 074 18330.09 90.40 52284.04 88888.00 2010-03-15 01:20:14.907 074 18330.12 90.34 52284.07 88888.00 2010-03-15 01:20:15.407 074 18330.12 90.40 52284.07 88888.00 2010-03-15 01:20:15.907 074 18330.15 90.46 52284.23 88888.00 2010-03-15 01:20:16.407 074 18330.27 90.48 52284.15 88888.00 2010-03-15 01:20:16.907 074 18330.33 90.53 52284.02 88888.00 2010-03-15 01:20:17.407 074 18330.33 90.52 52284.00 88888.00 2010-03-15 01:20:17.907 074 18330.19 90.47 52283.89 88888.00 2010-03-15 01:20:18.407 074 18330.27 90.50 52283.89 88888.00 2010-03-15 01:20:18.907 074 18330.18 90.57 52284.04 88888.00 2010-03-15 01:20:19.407 074 18330.09 90.49 52283.93 88888.00 2010-03-15 01:20:19.907 074 18330.06 90.48 52284.03 88888.00 2010-03-15 01:20:20.407 074 18329.98 90.54 52284.00 88888.00 2010-03-15 01:20:20.907 074 18330.00 90.52 52283.97 88888.00 2010-03-15 01:20:21.407 074 18330.03 90.52 52283.80 88888.00 2010-03-15 01:20:21.907 074 18330.11 90.45 52283.80 88888.00 2010-03-15 01:20:22.407 074 18329.98 90.44 52283.79 88888.00 2010-03-15 01:20:22.907 074 18330.06 90.47 52283.91 88888.00 2010-03-15 01:20:23.407 074 18330.13 90.46 52283.90 88888.00 2010-03-15 01:20:23.907 074 18330.11 90.42 52283.86 88888.00 2010-03-15 01:20:24.407 074 18330.02 90.35 52284.00 88888.00 2010-03-15 01:20:24.907 074 18330.10 90.30 52284.04 88888.00 2010-03-15 01:20:25.407 074 18330.19 90.25 52284.02 88888.00 2010-03-15 01:20:25.907 074 18330.14 90.24 52283.80 88888.00 2010-03-15 01:20:26.407 074 18330.17 90.31 52283.76 88888.00 2010-03-15 01:20:26.907 074 18330.12 90.35 52283.97 88888.00 2010-03-15 01:20:27.407 074 18330.14 90.28 52283.90 88888.00 2010-03-15 01:20:27.907 074 18330.07 90.37 52283.92 88888.00 2010-03-15 01:20:28.407 074 18330.08 90.32 52283.89 88888.00 2010-03-15 01:20:28.907 074 18330.09 90.35 52283.99 88888.00 2010-03-15 01:20:29.407 074 18330.18 90.31 52283.91 88888.00 2010-03-15 01:20:29.907 074 18330.14 90.24 52283.96 88888.00 2010-03-15 01:20:30.407 074 18330.07 90.22 52283.98 88888.00 2010-03-15 01:20:30.907 074 18330.13 90.22 52284.09 88888.00 2010-03-15 01:20:31.407 074 18330.14 90.20 52284.16 88888.00 2010-03-15 01:20:31.907 074 18330.06 90.17 52284.14 88888.00 2010-03-15 01:20:32.407 074 18330.13 90.19 52284.00 88888.00 2010-03-15 01:20:32.907 074 18330.25 90.24 52283.84 88888.00 2010-03-15 01:20:33.407 074 18330.19 90.28 52283.87 88888.00 2010-03-15 01:20:33.907 074 18330.24 90.29 52283.97 88888.00 2010-03-15 01:20:34.407 074 18330.18 90.25 52284.04 88888.00 2010-03-15 01:20:34.907 074 18330.14 90.22 52283.99 88888.00 2010-03-15 01:20:35.407 074 18330.11 90.11 52283.97 88888.00 2010-03-15 01:20:35.907 074 18330.13 90.17 52284.01 88888.00 2010-03-15 01:20:36.407 074 18330.08 90.20 52284.00 88888.00 2010-03-15 01:20:36.907 074 18330.03 90.21 52283.94 88888.00 2010-03-15 01:20:37.407 074 18330.06 90.24 52283.91 88888.00 2010-03-15 01:20:37.907 074 18330.07 90.29 52283.92 88888.00 2010-03-15 01:20:38.407 074 18330.11 90.28 52283.84 88888.00 2010-03-15 01:20:38.907 074 18330.06 90.33 52283.86 88888.00 2010-03-15 01:20:39.407 074 18330.00 90.38 52283.90 88888.00 2010-03-15 01:20:39.907 074 18330.09 90.41 52283.96 88888.00 2010-03-15 01:20:40.407 074 18330.08 90.41 52284.02 88888.00 2010-03-15 01:20:40.907 074 18330.13 90.36 52284.01 88888.00 2010-03-15 01:20:41.407 074 18330.24 90.35 52284.00 88888.00 2010-03-15 01:20:41.907 074 18330.25 90.31 52283.92 88888.00 2010-03-15 01:20:42.407 074 18330.14 90.30 52283.92 88888.00 2010-03-15 01:20:42.907 074 18330.15 90.28 52283.85 88888.00 2010-03-15 01:20:43.407 074 18330.19 90.25 52283.74 88888.00 2010-03-15 01:20:43.907 074 18330.11 90.31 52283.68 88888.00 2010-03-15 01:20:44.407 074 18330.17 90.36 52283.69 88888.00 2010-03-15 01:20:44.907 074 18330.22 90.42 52283.72 88888.00 2010-03-15 01:20:45.407 074 18330.23 90.39 52283.79 88888.00 2010-03-15 01:20:45.907 074 18330.20 90.39 52283.77 88888.00 2010-03-15 01:20:46.407 074 18330.04 90.38 52283.86 88888.00 2010-03-15 01:20:46.907 074 18330.06 90.36 52283.78 88888.00 2010-03-15 01:20:47.407 074 18330.10 90.33 52283.80 88888.00 2010-03-15 01:20:47.907 074 18330.07 90.16 52283.90 88888.00 2010-03-15 01:20:48.407 074 18330.12 90.03 52283.94 88888.00 2010-03-15 01:20:48.907 074 18330.18 90.08 52283.88 88888.00 2010-03-15 01:20:49.407 074 18330.24 90.20 52283.87 88888.00 2010-03-15 01:20:49.907 074 18330.20 90.25 52283.87 88888.00 2010-03-15 01:20:50.407 074 18330.15 90.38 52283.84 88888.00 2010-03-15 01:20:50.907 074 18330.18 90.45 52283.81 88888.00 2010-03-15 01:20:51.407 074 18330.24 90.37 52283.90 88888.00 2010-03-15 01:20:51.907 074 18330.24 90.40 52283.92 88888.00 2010-03-15 01:20:52.407 074 18330.22 90.41 52284.01 88888.00 2010-03-15 01:20:52.907 074 18330.14 90.39 52283.93 88888.00 2010-03-15 01:20:53.407 074 18330.21 90.35 52283.80 88888.00 2010-03-15 01:20:53.907 074 18330.14 90.36 52283.85 88888.00 2010-03-15 01:20:54.407 074 18330.27 90.40 52283.94 88888.00 2010-03-15 01:20:54.907 074 18330.18 90.34 52284.00 88888.00 2010-03-15 01:20:55.407 074 18330.07 90.29 52283.93 88888.00 2010-03-15 01:20:55.907 074 18330.02 90.30 52283.78 88888.00 2010-03-15 01:20:56.407 074 18330.13 90.22 52283.78 88888.00 2010-03-15 01:20:56.907 074 18330.17 90.14 52283.76 88888.00 2010-03-15 01:20:57.407 074 18330.11 90.25 52283.76 88888.00 2010-03-15 01:20:57.907 074 18330.24 90.24 52283.68 88888.00 2010-03-15 01:20:58.407 074 18330.14 90.22 52283.70 88888.00 2010-03-15 01:20:58.907 074 18330.03 90.22 52283.79 88888.00 2010-03-15 01:20:59.407 074 18329.97 90.29 52283.88 88888.00 2010-03-15 01:20:59.907 074 18330.15 90.32 52283.91 88888.00 2010-03-15 01:21:00.407 074 18330.32 90.32 52283.81 88888.00 2010-03-15 01:21:00.907 074 18330.20 90.31 52283.85 88888.00 2010-03-15 01:21:01.407 074 18330.19 90.30 52284.00 88888.00 2010-03-15 01:21:01.907 074 18330.13 90.26 52283.97 88888.00 2010-03-15 01:21:02.407 074 18330.17 90.26 52283.98 88888.00 2010-03-15 01:21:02.907 074 18330.12 90.26 52284.09 88888.00 2010-03-15 01:21:03.407 074 18330.09 90.36 52284.07 88888.00 2010-03-15 01:21:03.907 074 18330.10 90.39 52283.85 88888.00 2010-03-15 01:21:04.407 074 18330.00 90.37 52283.73 88888.00 2010-03-15 01:21:04.907 074 18330.10 90.33 52283.72 88888.00 2010-03-15 01:21:05.407 074 18330.18 90.40 52283.70 88888.00 2010-03-15 01:21:05.907 074 18330.29 90.39 52283.84 88888.00 2010-03-15 01:21:06.407 074 18330.21 90.39 52283.88 88888.00 2010-03-15 01:21:06.907 074 18330.19 90.44 52283.84 88888.00 2010-03-15 01:21:07.407 074 18330.17 90.36 52283.84 88888.00 2010-03-15 01:21:07.907 074 18330.14 90.39 52283.72 88888.00 2010-03-15 01:21:08.407 074 18330.23 90.41 52283.74 88888.00 2010-03-15 01:21:08.907 074 18330.30 90.40 52283.72 88888.00 2010-03-15 01:21:09.407 074 18330.30 90.37 52283.54 88888.00 2010-03-15 01:21:09.907 074 18330.28 90.30 52283.49 88888.00 2010-03-15 01:21:10.407 074 18330.30 90.25 52283.49 88888.00 2010-03-15 01:21:10.907 074 18330.31 90.29 52283.43 88888.00 2010-03-15 01:21:11.407 074 18330.22 90.34 52283.54 88888.00 2010-03-15 01:21:11.907 074 18330.21 90.25 52283.59 88888.00 2010-03-15 01:21:12.407 074 18330.20 90.22 52283.64 88888.00 2010-03-15 01:21:12.907 074 18330.29 90.19 52283.62 88888.00 2010-03-15 01:21:13.407 074 18330.36 90.25 52283.69 88888.00 2010-03-15 01:21:13.907 074 18330.32 90.25 52283.82 88888.00 2010-03-15 01:21:14.407 074 18330.20 90.29 52283.73 88888.00 2010-03-15 01:21:14.907 074 18330.23 90.38 52283.70 88888.00 2010-03-15 01:21:15.407 074 18330.15 90.44 52283.74 88888.00 2010-03-15 01:21:15.907 074 18330.22 90.39 52283.69 88888.00 2010-03-15 01:21:16.407 074 18330.24 90.41 52283.58 88888.00 2010-03-15 01:21:16.907 074 18330.19 90.33 52283.77 88888.00 2010-03-15 01:21:17.407 074 18330.14 90.25 52283.92 88888.00 2010-03-15 01:21:17.907 074 18330.11 90.31 52283.97 88888.00 2010-03-15 01:21:18.407 074 18330.07 90.41 52283.88 88888.00 2010-03-15 01:21:18.907 074 18330.10 90.32 52283.93 88888.00 2010-03-15 01:21:19.407 074 18330.09 90.23 52283.99 88888.00 2010-03-15 01:21:19.907 074 18330.23 90.30 52284.10 88888.00 2010-03-15 01:21:20.407 074 18330.24 90.40 52283.94 88888.00 2010-03-15 01:21:20.907 074 18330.18 90.38 52283.96 88888.00 2010-03-15 01:21:21.407 074 18330.18 90.35 52283.94 88888.00 2010-03-15 01:21:21.907 074 18330.30 90.38 52284.00 88888.00 2010-03-15 01:21:22.407 074 18330.34 90.33 52284.08 88888.00 2010-03-15 01:21:22.907 074 18330.36 90.36 52284.12 88888.00 2010-03-15 01:21:23.407 074 18330.35 90.32 52284.02 88888.00 2010-03-15 01:21:23.907 074 18330.40 90.33 52284.01 88888.00 2010-03-15 01:21:24.407 074 18330.49 90.36 52283.99 88888.00 2010-03-15 01:21:24.907 074 18330.54 90.38 52284.03 88888.00 2010-03-15 01:21:25.407 074 18330.45 90.36 52284.05 88888.00 2010-03-15 01:21:25.907 074 18330.40 90.33 52283.98 88888.00 2010-03-15 01:21:26.407 074 18330.34 90.33 52283.94 88888.00 2010-03-15 01:21:26.907 074 18330.31 90.33 52283.99 88888.00 2010-03-15 01:21:27.407 074 18330.27 90.35 52283.94 88888.00 2010-03-15 01:21:27.907 074 18330.29 90.40 52283.98 88888.00 2010-03-15 01:21:28.407 074 18330.25 90.42 52283.90 88888.00 2010-03-15 01:21:28.907 074 18330.25 90.37 52283.88 88888.00 2010-03-15 01:21:29.407 074 18330.30 90.33 52283.85 88888.00 2010-03-15 01:21:29.907 074 18330.28 90.37 52283.75 88888.00 2010-03-15 01:21:30.407 074 18330.29 90.37 52283.78 88888.00 2010-03-15 01:21:30.907 074 18330.38 90.35 52283.92 88888.00 2010-03-15 01:21:31.407 074 18330.42 90.38 52283.96 88888.00 2010-03-15 01:21:31.907 074 18330.29 90.48 52283.89 88888.00 2010-03-15 01:21:32.407 074 18330.38 90.46 52283.92 88888.00 2010-03-15 01:21:32.907 074 18330.42 90.38 52283.94 88888.00 2010-03-15 01:21:33.407 074 18330.50 90.33 52283.84 88888.00 2010-03-15 01:21:33.907 074 18330.45 90.33 52283.98 88888.00 2010-03-15 01:21:34.407 074 18330.53 90.33 52283.89 88888.00 2010-03-15 01:21:34.907 074 18330.44 90.46 52283.86 88888.00 2010-03-15 01:21:35.407 074 18330.51 90.44 52283.90 88888.00 2010-03-15 01:21:35.907 074 18330.57 90.45 52283.87 88888.00 2010-03-15 01:21:36.407 074 18330.58 90.44 52283.89 88888.00 2010-03-15 01:21:36.907 074 18330.64 90.46 52283.94 88888.00 2010-03-15 01:21:37.407 074 18330.47 90.41 52283.90 88888.00 2010-03-15 01:21:37.907 074 18330.49 90.42 52283.88 88888.00 2010-03-15 01:21:38.407 074 18330.42 90.53 52283.86 88888.00 2010-03-15 01:21:38.907 074 18330.38 90.54 52283.79 88888.00 2010-03-15 01:21:39.407 074 18330.51 90.47 52283.84 88888.00 2010-03-15 01:21:39.907 074 18330.42 90.50 52283.93 88888.00 2010-03-15 01:21:40.407 074 18330.38 90.49 52283.97 88888.00 2010-03-15 01:21:40.907 074 18330.42 90.52 52284.08 88888.00 2010-03-15 01:21:41.407 074 18330.45 90.39 52284.05 88888.00 2010-03-15 01:21:41.907 074 18330.46 90.31 52283.97 88888.00 2010-03-15 01:21:42.407 074 18330.49 90.40 52283.87 88888.00 2010-03-15 01:21:42.907 074 18330.49 90.43 52283.82 88888.00 2010-03-15 01:21:43.407 074 18330.44 90.42 52283.86 88888.00 2010-03-15 01:21:43.907 074 18330.51 90.37 52283.98 88888.00 2010-03-15 01:21:44.407 074 18330.45 90.35 52283.90 88888.00 2010-03-15 01:21:44.907 074 18330.36 90.28 52283.81 88888.00 2010-03-15 01:21:45.407 074 18330.35 90.26 52283.70 88888.00 2010-03-15 01:21:45.907 074 18330.36 90.31 52283.78 88888.00 2010-03-15 01:21:46.407 074 18330.32 90.26 52283.91 88888.00 2010-03-15 01:21:46.907 074 18330.32 90.29 52283.80 88888.00 2010-03-15 01:21:47.407 074 18330.20 90.22 52283.64 88888.00 2010-03-15 01:21:47.907 074 18330.27 90.24 52283.68 88888.00 2010-03-15 01:21:48.407 074 18330.17 90.29 52283.68 88888.00 2010-03-15 01:21:48.907 074 18330.06 90.31 52283.78 88888.00 2010-03-15 01:21:49.407 074 18330.17 90.29 52283.76 88888.00 2010-03-15 01:21:49.907 074 18330.23 90.38 52283.74 88888.00 2010-03-15 01:21:50.407 074 18330.18 90.42 52283.82 88888.00 2010-03-15 01:21:50.907 074 18330.19 90.47 52283.92 88888.00 2010-03-15 01:21:51.407 074 18330.28 90.45 52283.82 88888.00 2010-03-15 01:21:51.907 074 18330.25 90.46 52283.64 88888.00 2010-03-15 01:21:52.407 074 18330.18 90.46 52283.70 88888.00 2010-03-15 01:21:52.907 074 18330.15 90.35 52283.86 88888.00 2010-03-15 01:21:53.407 074 18330.15 90.30 52283.73 88888.00 2010-03-15 01:21:53.907 074 18330.11 90.22 52283.69 88888.00 2010-03-15 01:21:54.407 074 18330.03 90.32 52283.68 88888.00 2010-03-15 01:21:54.907 074 18330.01 90.37 52283.58 88888.00 2010-03-15 01:21:55.407 074 18329.99 90.30 52283.68 88888.00 2010-03-15 01:21:55.907 074 18329.92 90.33 52283.69 88888.00 2010-03-15 01:21:56.407 074 18329.98 90.32 52283.69 88888.00 2010-03-15 01:21:56.907 074 18330.14 90.26 52283.66 88888.00 2010-03-15 01:21:57.407 074 18330.13 90.36 52283.63 88888.00 2010-03-15 01:21:57.907 074 18330.18 90.38 52283.54 88888.00 2010-03-15 01:21:58.407 074 18330.15 90.34 52283.68 88888.00 2010-03-15 01:21:58.907 074 18330.09 90.35 52283.73 88888.00 2010-03-15 01:21:59.407 074 18330.00 90.32 52283.68 88888.00 2010-03-15 01:21:59.907 074 18330.11 90.34 52283.74 88888.00 2010-03-15 01:22:00.407 074 18330.17 90.30 52283.70 88888.00 2010-03-15 01:22:00.907 074 18330.19 90.30 52283.61 88888.00 2010-03-15 01:22:01.407 074 18330.20 90.36 52283.56 88888.00 2010-03-15 01:22:01.907 074 18330.20 90.37 52283.53 88888.00 2010-03-15 01:22:02.407 074 18330.19 90.39 52283.51 88888.00 2010-03-15 01:22:02.907 074 18330.19 90.37 52283.61 88888.00 2010-03-15 01:22:03.407 074 18330.34 90.35 52283.70 88888.00 2010-03-15 01:22:03.907 074 18330.33 90.46 52283.82 88888.00 2010-03-15 01:22:04.407 074 18330.30 90.50 52283.84 88888.00 2010-03-15 01:22:04.907 074 18330.33 90.46 52283.84 88888.00 2010-03-15 01:22:05.407 074 18330.34 90.45 52283.73 88888.00 2010-03-15 01:22:05.907 074 18330.42 90.46 52283.74 88888.00 2010-03-15 01:22:06.407 074 18330.36 90.48 52283.75 88888.00 2010-03-15 01:22:06.907 074 18330.50 90.42 52283.75 88888.00 2010-03-15 01:22:07.407 074 18330.60 90.40 52283.80 88888.00 2010-03-15 01:22:07.907 074 18330.66 90.40 52283.92 88888.00 2010-03-15 01:22:08.407 074 18330.57 90.40 52283.94 88888.00 2010-03-15 01:22:08.907 074 18330.62 90.42 52283.99 88888.00 2010-03-15 01:22:09.407 074 18330.58 90.46 52283.96 88888.00 2010-03-15 01:22:09.907 074 18330.49 90.44 52283.86 88888.00 2010-03-15 01:22:10.407 074 18330.43 90.45 52283.86 88888.00 2010-03-15 01:22:10.907 074 18330.46 90.44 52283.86 88888.00 2010-03-15 01:22:11.407 074 18330.40 90.37 52283.81 88888.00 2010-03-15 01:22:11.907 074 18330.45 90.42 52283.63 88888.00 2010-03-15 01:22:12.407 074 18330.49 90.45 52283.45 88888.00 2010-03-15 01:22:12.907 074 18330.46 90.51 52283.49 88888.00 2010-03-15 01:22:13.407 074 18330.39 90.58 52283.51 88888.00 2010-03-15 01:22:13.907 074 18330.46 90.64 52283.69 88888.00 2010-03-15 01:22:14.407 074 18330.50 90.64 52283.74 88888.00 2010-03-15 01:22:14.907 074 18330.58 90.61 52283.78 88888.00 2010-03-15 01:22:15.407 074 18330.61 90.54 52283.79 88888.00 2010-03-15 01:22:15.907 074 18330.60 90.49 52283.78 88888.00 2010-03-15 01:22:16.407 074 18330.60 90.47 52283.81 88888.00 2010-03-15 01:22:16.907 074 18330.60 90.45 52283.85 88888.00 2010-03-15 01:22:17.407 074 18330.60 90.43 52283.73 88888.00 2010-03-15 01:22:17.907 074 18330.55 90.45 52283.62 88888.00 2010-03-15 01:22:18.407 074 18330.58 90.38 52283.76 88888.00 2010-03-15 01:22:18.907 074 18330.60 90.41 52283.69 88888.00 2010-03-15 01:22:19.407 074 18330.62 90.44 52283.66 88888.00 2010-03-15 01:22:19.907 074 18330.68 90.41 52283.63 88888.00 2010-03-15 01:22:20.407 074 18330.67 90.40 52283.64 88888.00 2010-03-15 01:22:20.907 074 18330.68 90.21 52283.61 88888.00 2010-03-15 01:22:21.407 074 18330.62 90.08 52283.61 88888.00 2010-03-15 01:22:21.907 074 18330.64 90.20 52283.62 88888.00 2010-03-15 01:22:22.407 074 18330.68 90.37 52283.66 88888.00 2010-03-15 01:22:22.907 074 18330.66 90.42 52283.70 88888.00 2010-03-15 01:22:23.407 074 18330.69 90.43 52283.66 88888.00 2010-03-15 01:22:23.907 074 18330.65 90.38 52283.53 88888.00 2010-03-15 01:22:24.407 074 18330.58 90.39 52283.49 88888.00 2010-03-15 01:22:24.907 074 18330.63 90.37 52283.47 88888.00 2010-03-15 01:22:25.407 074 18330.52 90.28 52283.56 88888.00 2010-03-15 01:22:25.907 074 18330.55 90.18 52283.58 88888.00 2010-03-15 01:22:26.407 074 18330.62 90.32 52283.58 88888.00 2010-03-15 01:22:26.907 074 18330.60 90.41 52283.64 88888.00 2010-03-15 01:22:27.407 074 18330.54 90.24 52283.64 88888.00 2010-03-15 01:22:27.907 074 18330.47 90.08 52283.67 88888.00 2010-03-15 01:22:28.407 074 18330.45 90.22 52283.77 88888.00 2010-03-15 01:22:28.907 074 18330.54 90.41 52283.80 88888.00 2010-03-15 01:22:29.407 074 18330.58 90.45 52283.77 88888.00 2010-03-15 01:22:29.907 074 18330.63 90.38 52283.82 88888.00 2010-03-15 01:22:30.407 074 18330.42 90.43 52283.64 88888.00 2010-03-15 01:22:30.907 074 18330.33 90.49 52283.45 88888.00 2010-03-15 01:22:31.407 074 18330.25 90.43 52283.38 88888.00 2010-03-15 01:22:31.907 074 18330.15 90.41 52283.46 88888.00 2010-03-15 01:22:32.407 074 18330.21 90.47 52283.49 88888.00 2010-03-15 01:22:32.907 074 18330.22 90.46 52283.43 88888.00 2010-03-15 01:22:33.407 074 18330.15 90.39 52283.46 88888.00 2010-03-15 01:22:33.907 074 18330.12 90.50 52283.50 88888.00 2010-03-15 01:22:34.407 074 18330.23 90.45 52283.46 88888.00 2010-03-15 01:22:34.907 074 18330.29 90.41 52283.47 88888.00 2010-03-15 01:22:35.407 074 18330.34 90.40 52283.46 88888.00 2010-03-15 01:22:35.907 074 18330.24 90.43 52283.53 88888.00 2010-03-15 01:22:36.407 074 18330.24 90.41 52283.46 88888.00 2010-03-15 01:22:36.907 074 18330.23 90.44 52283.43 88888.00 2010-03-15 01:22:37.407 074 18330.38 90.47 52283.55 88888.00 2010-03-15 01:22:37.907 074 18330.47 90.54 52283.64 88888.00 2010-03-15 01:22:38.407 074 18330.35 90.58 52283.68 88888.00 2010-03-15 01:22:38.907 074 18330.22 90.57 52283.63 88888.00 2010-03-15 01:22:39.407 074 18330.28 90.48 52283.68 88888.00 2010-03-15 01:22:39.907 074 18330.33 90.46 52283.66 88888.00 2010-03-15 01:22:40.407 074 18330.34 90.53 52283.61 88888.00 2010-03-15 01:22:40.907 074 18330.42 90.53 52283.65 88888.00 2010-03-15 01:22:41.407 074 18330.51 90.46 52283.61 88888.00 2010-03-15 01:22:41.907 074 18330.65 90.47 52283.63 88888.00 2010-03-15 01:22:42.407 074 18330.69 90.49 52283.57 88888.00 2010-03-15 01:22:42.907 074 18330.64 90.41 52283.62 88888.00 2010-03-15 01:22:43.407 074 18330.49 90.41 52283.59 88888.00 2010-03-15 01:22:43.907 074 18330.47 90.43 52283.62 88888.00 2010-03-15 01:22:44.407 074 18330.52 90.46 52283.53 88888.00 2010-03-15 01:22:44.907 074 18330.51 90.38 52283.61 88888.00 2010-03-15 01:22:45.407 074 18330.43 90.45 52283.63 88888.00 2010-03-15 01:22:45.907 074 18330.58 90.44 52283.57 88888.00 2010-03-15 01:22:46.407 074 18330.60 90.34 52283.45 88888.00 2010-03-15 01:22:46.907 074 18330.58 90.42 52283.45 88888.00 2010-03-15 01:22:47.407 074 18330.55 90.44 52283.38 88888.00 2010-03-15 01:22:47.907 074 18330.52 90.41 52283.53 88888.00 2010-03-15 01:22:48.407 074 18330.62 90.37 52283.59 88888.00 2010-03-15 01:22:48.907 074 18330.57 90.34 52283.63 88888.00 2010-03-15 01:22:49.407 074 18330.52 90.46 52283.64 88888.00 2010-03-15 01:22:49.907 074 18330.50 90.62 52283.56 88888.00 2010-03-15 01:22:50.407 074 18330.53 90.58 52283.55 88888.00 2010-03-15 01:22:50.907 074 18330.50 90.50 52283.54 88888.00 2010-03-15 01:22:51.407 074 18330.50 90.56 52283.55 88888.00 2010-03-15 01:22:51.907 074 18330.46 90.59 52283.72 88888.00 2010-03-15 01:22:52.407 074 18330.40 90.61 52283.66 88888.00 2010-03-15 01:22:52.907 074 18330.44 90.50 52283.47 88888.00 2010-03-15 01:22:53.407 074 18330.42 90.43 52283.49 88888.00 2010-03-15 01:22:53.907 074 18330.42 90.48 52283.65 88888.00 2010-03-15 01:22:54.407 074 18330.53 90.51 52283.84 88888.00 2010-03-15 01:22:54.907 074 18330.64 90.58 52283.74 88888.00 2010-03-15 01:22:55.407 074 18330.63 90.63 52283.63 88888.00 2010-03-15 01:22:55.907 074 18330.57 90.58 52283.61 88888.00 2010-03-15 01:22:56.407 074 18330.47 90.55 52283.72 88888.00 2010-03-15 01:22:56.907 074 18330.47 90.59 52283.68 88888.00 2010-03-15 01:22:57.407 074 18330.49 90.67 52283.72 88888.00 2010-03-15 01:22:57.907 074 18330.47 90.70 52283.78 88888.00 2010-03-15 01:22:58.407 074 18330.50 90.71 52283.80 88888.00 2010-03-15 01:22:58.907 074 18330.57 90.70 52283.73 88888.00 2010-03-15 01:22:59.407 074 18330.56 90.63 52283.64 88888.00 2010-03-15 01:22:59.907 074 18330.49 90.64 52283.74 88888.00 2010-03-15 01:23:00.407 074 18330.46 90.67 52283.74 88888.00 2010-03-15 01:23:00.907 074 18330.43 90.62 52283.68 88888.00 2010-03-15 01:23:01.407 074 18330.49 90.64 52283.69 88888.00 2010-03-15 01:23:01.907 074 18330.42 90.66 52283.77 88888.00 2010-03-15 01:23:02.407 074 18330.41 90.66 52283.63 88888.00 2010-03-15 01:23:02.907 074 18330.45 90.63 52283.51 88888.00 2010-03-15 01:23:03.407 074 18330.54 90.62 52283.64 88888.00 2010-03-15 01:23:03.907 074 18330.52 90.59 52283.82 88888.00 2010-03-15 01:23:04.407 074 18330.32 90.63 52283.93 88888.00 2010-03-15 01:23:04.907 074 18330.33 90.67 52283.92 88888.00 2010-03-15 01:23:05.407 074 18330.38 90.64 52283.77 88888.00 2010-03-15 01:23:05.907 074 18330.47 90.61 52283.54 88888.00 2010-03-15 01:23:06.407 074 18330.42 90.64 52283.68 88888.00 2010-03-15 01:23:06.907 074 18330.36 90.69 52283.77 88888.00 2010-03-15 01:23:07.407 074 18330.44 90.69 52283.85 88888.00 2010-03-15 01:23:07.907 074 18330.42 90.64 52283.99 88888.00 2010-03-15 01:23:08.407 074 18330.35 90.40 52284.03 88888.00 2010-03-15 01:23:08.907 074 18330.39 90.33 52283.96 88888.00 2010-03-15 01:23:09.407 074 18330.36 90.33 52283.92 88888.00 2010-03-15 01:23:09.907 074 18330.33 90.49 52283.85 88888.00 2010-03-15 01:23:10.407 074 18330.30 90.59 52283.96 88888.00 2010-03-15 01:23:10.907 074 18330.27 90.53 52283.93 88888.00 2010-03-15 01:23:11.407 074 18330.30 90.53 52283.96 88888.00 2010-03-15 01:23:11.907 074 18330.34 90.64 52283.75 88888.00 2010-03-15 01:23:12.407 074 18330.34 90.58 52283.70 88888.00 2010-03-15 01:23:12.907 074 18330.39 90.53 52283.85 88888.00 2010-03-15 01:23:13.407 074 18330.33 90.54 52283.93 88888.00 2010-03-15 01:23:13.907 074 18330.33 90.61 52283.94 88888.00 2010-03-15 01:23:14.407 074 18330.34 90.64 52283.74 88888.00 2010-03-15 01:23:14.907 074 18330.29 90.75 52283.73 88888.00 2010-03-15 01:23:15.407 074 18330.30 90.64 52283.58 88888.00 2010-03-15 01:23:15.907 074 18330.32 90.67 52283.56 88888.00 2010-03-15 01:23:16.407 074 18330.33 90.76 52283.65 88888.00 2010-03-15 01:23:16.907 074 18330.35 90.74 52283.68 88888.00 2010-03-15 01:23:17.407 074 18330.50 90.69 52283.62 88888.00 2010-03-15 01:23:17.907 074 18330.54 90.70 52283.58 88888.00 2010-03-15 01:23:18.407 074 18330.50 90.69 52283.54 88888.00 2010-03-15 01:23:18.907 074 18330.57 90.49 52283.51 88888.00 2010-03-15 01:23:19.407 074 18330.61 90.34 52283.49 88888.00 2010-03-15 01:23:19.907 074 18330.65 90.29 52283.52 88888.00 2010-03-15 01:23:20.407 074 18330.57 90.49 52283.64 88888.00 2010-03-15 01:23:20.907 074 18330.52 90.69 52283.62 88888.00 2010-03-15 01:23:21.407 074 18330.44 90.70 52283.55 88888.00 2010-03-15 01:23:21.907 074 18330.49 90.73 52283.63 88888.00 2010-03-15 01:23:22.407 074 18330.46 90.75 52283.65 88888.00 2010-03-15 01:23:22.907 074 18330.41 90.54 52283.66 88888.00 2010-03-15 01:23:23.407 074 18330.49 90.56 52283.57 88888.00 2010-03-15 01:23:23.907 074 18330.47 90.65 52283.49 88888.00 2010-03-15 01:23:24.407 074 18330.40 90.77 52283.59 88888.00 2010-03-15 01:23:24.907 074 18330.45 90.77 52283.61 88888.00 2010-03-15 01:23:25.407 074 18330.39 90.72 52283.72 88888.00 2010-03-15 01:23:25.907 074 18330.33 90.63 52283.78 88888.00 2010-03-15 01:23:26.407 074 18330.29 90.61 52283.82 88888.00 2010-03-15 01:23:26.907 074 18330.28 90.62 52283.81 88888.00 2010-03-15 01:23:27.407 074 18330.38 90.59 52283.77 88888.00 2010-03-15 01:23:27.907 074 18330.52 90.62 52283.66 88888.00 2010-03-15 01:23:28.407 074 18330.47 90.61 52283.55 88888.00 2010-03-15 01:23:28.907 074 18330.57 90.54 52283.46 88888.00 2010-03-15 01:23:29.407 074 18330.46 90.58 52283.47 88888.00 2010-03-15 01:23:29.907 074 18330.41 90.65 52283.52 88888.00 2010-03-15 01:23:30.407 074 18330.44 90.58 52283.73 88888.00 2010-03-15 01:23:30.907 074 18330.43 90.57 52283.80 88888.00 2010-03-15 01:23:31.407 074 18330.55 90.54 52283.79 88888.00 2010-03-15 01:23:31.907 074 18330.75 90.43 52283.76 88888.00 2010-03-15 01:23:32.407 074 18330.73 90.57 52283.78 88888.00 2010-03-15 01:23:32.907 074 18330.68 90.72 52283.72 88888.00 2010-03-15 01:23:33.407 074 18330.66 90.74 52283.67 88888.00 2010-03-15 01:23:33.907 074 18330.64 90.73 52283.50 88888.00 2010-03-15 01:23:34.407 074 18330.71 90.72 52283.54 88888.00 2010-03-15 01:23:34.907 074 18330.69 90.69 52283.64 88888.00 2010-03-15 01:23:35.407 074 18330.69 90.66 52283.56 88888.00 2010-03-15 01:23:35.907 074 18330.67 90.58 52283.52 88888.00 2010-03-15 01:23:36.407 074 18330.74 90.64 52283.65 88888.00 2010-03-15 01:23:36.907 074 18330.75 90.69 52283.61 88888.00 2010-03-15 01:23:37.407 074 18330.69 90.72 52283.52 88888.00 2010-03-15 01:23:37.907 074 18330.68 90.72 52283.68 88888.00 2010-03-15 01:23:38.407 074 18330.67 90.73 52283.78 88888.00 2010-03-15 01:23:38.907 074 18330.77 90.73 52283.73 88888.00 2010-03-15 01:23:39.407 074 18330.86 90.72 52283.66 88888.00 2010-03-15 01:23:39.907 074 18330.90 90.67 52283.67 88888.00 2010-03-15 01:23:40.407 074 18330.87 90.66 52283.66 88888.00 2010-03-15 01:23:40.907 074 18330.73 90.72 52283.69 88888.00 2010-03-15 01:23:41.407 074 18330.79 90.75 52283.67 88888.00 2010-03-15 01:23:41.907 074 18330.76 90.73 52283.70 88888.00 2010-03-15 01:23:42.407 074 18330.77 90.73 52283.68 88888.00 2010-03-15 01:23:42.907 074 18330.71 90.79 52283.64 88888.00 2010-03-15 01:23:43.407 074 18330.71 90.72 52283.80 88888.00 2010-03-15 01:23:43.907 074 18330.68 90.74 52283.86 88888.00 2010-03-15 01:23:44.407 074 18330.72 90.73 52283.73 88888.00 2010-03-15 01:23:44.907 074 18330.69 90.57 52283.57 88888.00 2010-03-15 01:23:45.407 074 18330.63 90.44 52283.64 88888.00 2010-03-15 01:23:45.907 074 18330.71 90.46 52283.76 88888.00 2010-03-15 01:23:46.407 074 18330.73 90.54 52283.70 88888.00 2010-03-15 01:23:46.907 074 18330.68 90.68 52283.77 88888.00 2010-03-15 01:23:47.407 074 18330.73 90.68 52283.74 88888.00 2010-03-15 01:23:47.907 074 18330.74 90.67 52283.75 88888.00 2010-03-15 01:23:48.407 074 18330.68 90.65 52283.77 88888.00 2010-03-15 01:23:48.907 074 18330.69 90.64 52283.76 88888.00 2010-03-15 01:23:49.407 074 18330.75 90.71 52283.80 88888.00 2010-03-15 01:23:49.907 074 18330.73 90.66 52283.85 88888.00 2010-03-15 01:23:50.407 074 18330.68 90.61 52283.84 88888.00 2010-03-15 01:23:50.907 074 18330.68 90.72 52283.84 88888.00 2010-03-15 01:23:51.407 074 18330.64 90.76 52283.82 88888.00 2010-03-15 01:23:51.907 074 18330.55 90.74 52283.84 88888.00 2010-03-15 01:23:52.407 074 18330.56 90.71 52283.82 88888.00 2010-03-15 01:23:52.907 074 18330.66 90.78 52283.76 88888.00 2010-03-15 01:23:53.407 074 18330.73 90.87 52283.85 88888.00 2010-03-15 01:23:53.907 074 18330.71 90.86 52283.75 88888.00 2010-03-15 01:23:54.407 074 18330.80 90.80 52283.69 88888.00 2010-03-15 01:23:54.907 074 18330.86 90.78 52283.70 88888.00 2010-03-15 01:23:55.407 074 18330.75 90.72 52283.67 88888.00 2010-03-15 01:23:55.907 074 18330.61 90.70 52283.66 88888.00 2010-03-15 01:23:56.407 074 18330.62 90.71 52283.66 88888.00 2010-03-15 01:23:56.907 074 18330.62 90.75 52283.66 88888.00 2010-03-15 01:23:57.407 074 18330.64 90.72 52283.72 88888.00 2010-03-15 01:23:57.907 074 18330.61 90.66 52283.73 88888.00 2010-03-15 01:23:58.407 074 18330.72 90.67 52283.77 88888.00 2010-03-15 01:23:58.907 074 18330.85 90.66 52283.67 88888.00 2010-03-15 01:23:59.407 074 18330.89 90.62 52283.75 88888.00 2010-03-15 01:23:59.907 074 18331.05 90.64 52283.73 88888.00 2010-03-15 01:24:00.407 074 18331.07 90.63 52283.73 88888.00 2010-03-15 01:24:00.907 074 18331.12 90.68 52283.78 88888.00 2010-03-15 01:24:01.407 074 18331.11 90.71 52283.80 88888.00 2010-03-15 01:24:01.907 074 18330.93 90.68 52283.78 88888.00 2010-03-15 01:24:02.407 074 18330.80 90.74 52283.82 88888.00 2010-03-15 01:24:02.907 074 18330.85 90.75 52283.78 88888.00 2010-03-15 01:24:03.407 074 18330.90 90.82 52283.81 88888.00 2010-03-15 01:24:03.907 074 18330.94 90.80 52283.75 88888.00 2010-03-15 01:24:04.407 074 18330.99 90.71 52283.64 88888.00 2010-03-15 01:24:04.907 074 18330.97 90.65 52283.82 88888.00 2010-03-15 01:24:05.407 074 18330.95 90.67 52283.81 88888.00 2010-03-15 01:24:05.907 074 18330.86 90.73 52283.65 88888.00 2010-03-15 01:24:06.407 074 18330.86 90.72 52283.74 88888.00 2010-03-15 01:24:06.907 074 18330.80 90.74 52283.70 88888.00 2010-03-15 01:24:07.407 074 18330.88 90.73 52283.73 88888.00 2010-03-15 01:24:07.907 074 18330.98 90.66 52283.87 88888.00 2010-03-15 01:24:08.407 074 18330.97 90.61 52283.86 88888.00 2010-03-15 01:24:08.907 074 18330.99 90.66 52283.89 88888.00 2010-03-15 01:24:09.407 074 18330.98 90.67 52283.90 88888.00 2010-03-15 01:24:09.907 074 18330.84 90.65 52283.87 88888.00 2010-03-15 01:24:10.407 074 18330.88 90.63 52283.74 88888.00 2010-03-15 01:24:10.907 074 18330.88 90.65 52283.87 88888.00 2010-03-15 01:24:11.407 074 18330.82 90.64 52283.92 88888.00 2010-03-15 01:24:11.907 074 18330.72 90.68 52283.86 88888.00 2010-03-15 01:24:12.407 074 18330.80 90.72 52283.77 88888.00 2010-03-15 01:24:12.907 074 18330.89 90.70 52283.76 88888.00 2010-03-15 01:24:13.407 074 18330.82 90.67 52283.68 88888.00 2010-03-15 01:24:13.907 074 18330.84 90.67 52283.72 88888.00 2010-03-15 01:24:14.407 074 18330.86 90.66 52283.64 88888.00 2010-03-15 01:24:14.907 074 18330.86 90.72 52283.74 88888.00 2010-03-15 01:24:15.407 074 18330.82 90.71 52283.80 88888.00 2010-03-15 01:24:15.907 074 18330.68 90.67 52283.76 88888.00 2010-03-15 01:24:16.407 074 18330.88 90.65 52283.65 88888.00 2010-03-15 01:24:16.907 074 18331.00 90.67 52283.59 88888.00 2010-03-15 01:24:17.407 074 18330.91 90.82 52283.63 88888.00 2010-03-15 01:24:17.907 074 18330.88 90.89 52283.62 88888.00 2010-03-15 01:24:18.407 074 18330.90 90.80 52283.74 88888.00 2010-03-15 01:24:18.907 074 18330.96 90.73 52284.01 88888.00 2010-03-15 01:24:19.407 074 18330.94 90.82 52283.98 88888.00 2010-03-15 01:24:19.907 074 18330.89 90.90 52283.92 88888.00 2010-03-15 01:24:20.407 074 18330.88 90.95 52283.82 88888.00 2010-03-15 01:24:20.907 074 18330.77 90.91 52283.78 88888.00 2010-03-15 01:24:21.407 074 18330.79 90.89 52283.78 88888.00 2010-03-15 01:24:21.907 074 18330.86 90.97 52283.78 88888.00 2010-03-15 01:24:22.407 074 18330.91 90.92 52283.89 88888.00 2010-03-15 01:24:22.907 074 18330.91 90.82 52283.80 88888.00 2010-03-15 01:24:23.407 074 18330.93 90.85 52283.69 88888.00 2010-03-15 01:24:23.907 074 18331.04 90.86 52283.65 88888.00 2010-03-15 01:24:24.407 074 18331.01 90.86 52283.62 88888.00 2010-03-15 01:24:24.907 074 18331.00 90.87 52283.64 88888.00 2010-03-15 01:24:25.407 074 18331.06 90.84 52283.73 88888.00 2010-03-15 01:24:25.907 074 18331.01 90.83 52283.72 88888.00 2010-03-15 01:24:26.407 074 18330.95 90.83 52283.72 88888.00 2010-03-15 01:24:26.907 074 18330.93 90.77 52283.78 88888.00 2010-03-15 01:24:27.407 074 18330.86 90.79 52283.79 88888.00 2010-03-15 01:24:27.907 074 18330.79 90.85 52283.74 88888.00 2010-03-15 01:24:28.407 074 18330.93 90.78 52283.78 88888.00 2010-03-15 01:24:28.907 074 18331.03 90.84 52283.73 88888.00 2010-03-15 01:24:29.407 074 18331.05 90.90 52283.70 88888.00 2010-03-15 01:24:29.907 074 18330.91 90.85 52283.62 88888.00 2010-03-15 01:24:30.407 074 18330.77 90.96 52283.69 88888.00 2010-03-15 01:24:30.907 074 18330.83 90.97 52283.66 88888.00 2010-03-15 01:24:31.407 074 18330.90 90.95 52283.68 88888.00 2010-03-15 01:24:31.907 074 18330.97 90.83 52283.76 88888.00 2010-03-15 01:24:32.407 074 18330.88 90.90 52283.69 88888.00 2010-03-15 01:24:32.907 074 18330.95 91.00 52283.65 88888.00 2010-03-15 01:24:33.407 074 18330.99 91.01 52283.61 88888.00 2010-03-15 01:24:33.907 074 18331.09 90.90 52283.69 88888.00 2010-03-15 01:24:34.407 074 18331.04 90.89 52283.68 88888.00 2010-03-15 01:24:34.907 074 18330.96 90.87 52283.77 88888.00 2010-03-15 01:24:35.407 074 18330.93 90.76 52283.86 88888.00 2010-03-15 01:24:35.907 074 18330.82 90.80 52283.92 88888.00 2010-03-15 01:24:36.407 074 18330.63 90.79 52283.82 88888.00 2010-03-15 01:24:36.907 074 18330.64 90.79 52283.81 88888.00 2010-03-15 01:24:37.407 074 18330.68 90.72 52283.68 88888.00 2010-03-15 01:24:37.907 074 18330.68 90.73 52283.67 88888.00 2010-03-15 01:24:38.407 074 18330.77 90.79 52283.55 88888.00 2010-03-15 01:24:38.907 074 18330.85 90.80 52283.54 88888.00 2010-03-15 01:24:39.407 074 18330.86 90.77 52283.61 88888.00 2010-03-15 01:24:39.907 074 18330.94 90.74 52283.66 88888.00 2010-03-15 01:24:40.407 074 18330.93 90.72 52283.62 88888.00 2010-03-15 01:24:40.907 074 18330.79 90.76 52283.52 88888.00 2010-03-15 01:24:41.407 074 18330.74 90.75 52283.42 88888.00 2010-03-15 01:24:41.907 074 18330.71 90.74 52283.47 88888.00 2010-03-15 01:24:42.407 074 18330.80 90.81 52283.61 88888.00 2010-03-15 01:24:42.907 074 18330.89 90.75 52283.53 88888.00 2010-03-15 01:24:43.407 074 18330.89 90.69 52283.58 88888.00 2010-03-15 01:24:43.907 074 18330.94 90.74 52283.53 88888.00 2010-03-15 01:24:44.407 074 18330.90 90.80 52283.63 88888.00 2010-03-15 01:24:44.907 074 18330.94 90.72 52283.61 88888.00 2010-03-15 01:24:45.407 074 18330.97 90.72 52283.52 88888.00 2010-03-15 01:24:45.907 074 18330.99 90.75 52283.67 88888.00 2010-03-15 01:24:46.407 074 18330.96 90.71 52283.61 88888.00 2010-03-15 01:24:46.907 074 18330.96 90.76 52283.49 88888.00 2010-03-15 01:24:47.407 074 18330.88 90.85 52283.53 88888.00 2010-03-15 01:24:47.907 074 18330.85 90.86 52283.61 88888.00 2010-03-15 01:24:48.407 074 18330.93 90.79 52283.62 88888.00 2010-03-15 01:24:48.907 074 18331.04 90.81 52283.46 88888.00 2010-03-15 01:24:49.407 074 18331.04 90.82 52283.42 88888.00 2010-03-15 01:24:49.907 074 18330.98 90.85 52283.41 88888.00 2010-03-15 01:24:50.407 074 18330.91 90.82 52283.44 88888.00 2010-03-15 01:24:50.907 074 18330.83 90.87 52283.59 88888.00 2010-03-15 01:24:51.407 074 18330.94 90.79 52283.56 88888.00 2010-03-15 01:24:51.907 074 18331.00 90.66 52283.66 88888.00 2010-03-15 01:24:52.407 074 18330.98 90.66 52283.75 88888.00 2010-03-15 01:24:52.907 074 18330.90 90.65 52283.63 88888.00 2010-03-15 01:24:53.407 074 18330.91 90.64 52283.68 88888.00 2010-03-15 01:24:53.907 074 18330.91 90.66 52283.76 88888.00 2010-03-15 01:24:54.407 074 18330.90 90.59 52283.66 88888.00 2010-03-15 01:24:54.907 074 18330.90 90.64 52283.82 88888.00 2010-03-15 01:24:55.407 074 18330.94 90.67 52283.84 88888.00 2010-03-15 01:24:55.907 074 18330.96 90.62 52283.74 88888.00 2010-03-15 01:24:56.407 074 18330.88 90.58 52283.75 88888.00 2010-03-15 01:24:56.907 074 18330.84 90.63 52283.67 88888.00 2010-03-15 01:24:57.407 074 18330.82 90.56 52283.66 88888.00 2010-03-15 01:24:57.907 074 18330.95 90.61 52283.70 88888.00 2010-03-15 01:24:58.407 074 18331.05 90.61 52283.80 88888.00 2010-03-15 01:24:58.907 074 18330.98 90.61 52283.80 88888.00 2010-03-15 01:24:59.407 074 18331.10 90.67 52283.77 88888.00 2010-03-15 01:24:59.907 074 18331.04 90.63 52283.73 88888.00 2010-03-15 01:25:00.407 074 18330.99 90.50 52283.64 88888.00 2010-03-15 01:25:00.907 074 18330.99 90.49 52283.54 88888.00 2010-03-15 01:25:01.407 074 18330.94 90.54 52283.65 88888.00 2010-03-15 01:25:01.907 074 18330.88 90.59 52283.62 88888.00 2010-03-15 01:25:02.407 074 18330.82 90.63 52283.54 88888.00 2010-03-15 01:25:02.907 074 18331.04 90.64 52283.53 88888.00 2010-03-15 01:25:03.407 074 18331.22 90.68 52283.42 88888.00 2010-03-15 01:25:03.907 074 18331.18 90.70 52283.53 88888.00 2010-03-15 01:25:04.407 074 18331.06 90.57 52283.65 88888.00 2010-03-15 01:25:04.907 074 18330.97 90.56 52283.56 88888.00 2010-03-15 01:25:05.407 074 18330.96 90.56 52283.54 88888.00 2010-03-15 01:25:05.907 074 18331.06 90.50 52283.49 88888.00 2010-03-15 01:25:06.407 074 18331.05 90.55 52283.32 88888.00 2010-03-15 01:25:06.907 074 18331.10 90.67 52283.29 88888.00 2010-03-15 01:25:07.407 074 18331.08 90.62 52283.29 88888.00 2010-03-15 01:25:07.907 074 18330.93 90.59 52283.34 88888.00 2010-03-15 01:25:08.407 074 18331.05 90.59 52283.35 88888.00 2010-03-15 01:25:08.907 074 18331.17 90.53 52283.52 88888.00 2010-03-15 01:25:09.407 074 18331.08 90.45 52283.45 88888.00 2010-03-15 01:25:09.907 074 18331.12 90.51 52283.27 88888.00 2010-03-15 01:25:10.407 074 18331.14 90.50 52283.35 88888.00 2010-03-15 01:25:10.907 074 18331.05 90.53 52283.44 88888.00 2010-03-15 01:25:11.407 074 18331.05 90.50 52283.50 88888.00 2010-03-15 01:25:11.907 074 18330.97 90.49 52283.57 88888.00 2010-03-15 01:25:12.407 074 18330.98 90.53 52283.56 88888.00 2010-03-15 01:25:12.907 074 18331.10 90.62 52283.57 88888.00 2010-03-15 01:25:13.407 074 18331.27 90.56 52283.52 88888.00 2010-03-15 01:25:13.907 074 18331.33 90.49 52283.50 88888.00 2010-03-15 01:25:14.407 074 18331.33 90.50 52283.54 88888.00 2010-03-15 01:25:14.907 074 18331.28 90.57 52283.66 88888.00 2010-03-15 01:25:15.407 074 18331.17 90.54 52283.66 88888.00 2010-03-15 01:25:15.907 074 18331.17 90.49 52283.57 88888.00 2010-03-15 01:25:16.407 074 18331.19 90.51 52283.46 88888.00 2010-03-15 01:25:16.907 074 18331.15 90.53 52283.46 88888.00 2010-03-15 01:25:17.407 074 18331.03 90.58 52283.52 88888.00 2010-03-15 01:25:17.907 074 18331.12 90.57 52283.52 88888.00 2010-03-15 01:25:18.407 074 18331.05 90.62 52283.42 88888.00 2010-03-15 01:25:18.907 074 18331.04 90.62 52283.43 88888.00 2010-03-15 01:25:19.407 074 18331.00 90.59 52283.41 88888.00 2010-03-15 01:25:19.907 074 18330.98 90.68 52283.42 88888.00 2010-03-15 01:25:20.407 074 18330.98 90.66 52283.42 88888.00 2010-03-15 01:25:20.907 074 18330.98 90.77 52283.32 88888.00 2010-03-15 01:25:21.407 074 18331.08 90.80 52283.32 88888.00 2010-03-15 01:25:21.907 074 18331.17 90.80 52283.26 88888.00 2010-03-15 01:25:22.407 074 18331.16 90.77 52283.29 88888.00 2010-03-15 01:25:22.907 074 18331.20 90.77 52283.29 88888.00 2010-03-15 01:25:23.407 074 18331.15 90.73 52283.42 88888.00 2010-03-15 01:25:23.907 074 18331.20 90.71 52283.46 88888.00 2010-03-15 01:25:24.407 074 18331.27 90.67 52283.57 88888.00 2010-03-15 01:25:24.907 074 18331.26 90.70 52283.54 88888.00 2010-03-15 01:25:25.407 074 18331.12 90.69 52283.47 88888.00 2010-03-15 01:25:25.907 074 18331.15 90.72 52283.46 88888.00 2010-03-15 01:25:26.407 074 18331.28 90.69 52283.52 88888.00 2010-03-15 01:25:26.907 074 18331.30 90.69 52283.57 88888.00 2010-03-15 01:25:27.407 074 18331.34 90.67 52283.62 88888.00 2010-03-15 01:25:27.907 074 18331.32 90.67 52283.59 88888.00 2010-03-15 01:25:28.407 074 18331.27 90.67 52283.43 88888.00 2010-03-15 01:25:28.907 074 18331.26 90.69 52283.29 88888.00 2010-03-15 01:25:29.407 074 18331.27 90.63 52283.24 88888.00 2010-03-15 01:25:29.907 074 18331.26 90.66 52283.35 88888.00 2010-03-15 01:25:30.407 074 18331.18 90.72 52283.45 88888.00 2010-03-15 01:25:30.907 074 18331.09 90.70 52283.54 88888.00 2010-03-15 01:25:31.407 074 18331.11 90.69 52283.52 88888.00 2010-03-15 01:25:31.907 074 18331.14 90.70 52283.54 88888.00 2010-03-15 01:25:32.407 074 18331.25 90.71 52283.54 88888.00 2010-03-15 01:25:32.907 074 18331.14 90.77 52283.54 88888.00 2010-03-15 01:25:33.407 074 18331.17 90.77 52283.61 88888.00 2010-03-15 01:25:33.907 074 18331.26 90.72 52283.66 88888.00 2010-03-15 01:25:34.407 074 18331.18 90.59 52283.57 88888.00 2010-03-15 01:25:34.907 074 18331.26 90.64 52283.61 88888.00 2010-03-15 01:25:35.407 074 18331.27 90.67 52283.68 88888.00 2010-03-15 01:25:35.907 074 18331.20 90.69 52283.61 88888.00 2010-03-15 01:25:36.407 074 18331.19 90.74 52283.61 88888.00 2010-03-15 01:25:36.907 074 18331.16 90.73 52283.72 88888.00 2010-03-15 01:25:37.407 074 18331.19 90.77 52283.89 88888.00 2010-03-15 01:25:37.907 074 18331.21 90.72 52283.79 88888.00 2010-03-15 01:25:38.407 074 18331.15 90.68 52283.68 88888.00 2010-03-15 01:25:38.907 074 18331.03 90.70 52283.75 88888.00 2010-03-15 01:25:39.407 074 18331.12 90.69 52283.85 88888.00 2010-03-15 01:25:39.907 074 18331.21 90.73 52283.82 88888.00 2010-03-15 01:25:40.407 074 18331.09 90.66 52283.79 88888.00 2010-03-15 01:25:40.907 074 18331.04 90.63 52283.79 88888.00 2010-03-15 01:25:41.407 074 18331.18 90.56 52283.73 88888.00 2010-03-15 01:25:41.907 074 18331.17 90.64 52283.73 88888.00 2010-03-15 01:25:42.407 074 18331.14 90.70 52283.68 88888.00 2010-03-15 01:25:42.907 074 18331.10 90.68 52283.75 88888.00 2010-03-15 01:25:43.407 074 18331.11 90.75 52283.72 88888.00 2010-03-15 01:25:43.907 074 18331.06 90.73 52283.69 88888.00 2010-03-15 01:25:44.407 074 18330.99 90.70 52283.67 88888.00 2010-03-15 01:25:44.907 074 18330.93 90.75 52283.61 88888.00 2010-03-15 01:25:45.407 074 18331.01 90.80 52283.55 88888.00 2010-03-15 01:25:45.907 074 18331.03 90.78 52283.57 88888.00 2010-03-15 01:25:46.407 074 18331.07 90.69 52283.65 88888.00 2010-03-15 01:25:46.907 074 18331.01 90.61 52283.65 88888.00 2010-03-15 01:25:47.407 074 18330.86 90.59 52283.69 88888.00 2010-03-15 01:25:47.907 074 18330.82 90.57 52283.72 88888.00 2010-03-15 01:25:48.407 074 18330.90 90.59 52283.84 88888.00 2010-03-15 01:25:48.907 074 18331.06 90.52 52283.88 88888.00 2010-03-15 01:25:49.407 074 18331.10 90.67 52283.77 88888.00 2010-03-15 01:25:49.907 074 18331.12 90.70 52283.67 88888.00 2010-03-15 01:25:50.407 074 18331.11 90.70 52283.70 88888.00 2010-03-15 01:25:50.907 074 18331.19 90.70 52283.72 88888.00 2010-03-15 01:25:51.407 074 18331.23 90.72 52283.82 88888.00 2010-03-15 01:25:51.907 074 18331.25 90.66 52283.79 88888.00 2010-03-15 01:25:52.407 074 18331.17 90.61 52283.84 88888.00 2010-03-15 01:25:52.907 074 18331.15 90.56 52283.82 88888.00 2010-03-15 01:25:53.407 074 18331.07 90.63 52283.80 88888.00 2010-03-15 01:25:53.907 074 18331.06 90.58 52283.90 88888.00 2010-03-15 01:25:54.407 074 18331.07 90.64 52283.79 88888.00 2010-03-15 01:25:54.907 074 18331.14 90.74 52283.74 88888.00 2010-03-15 01:25:55.407 074 18331.10 90.70 52283.68 88888.00 2010-03-15 01:25:55.907 074 18331.14 90.75 52283.68 88888.00 2010-03-15 01:25:56.407 074 18331.17 90.78 52283.85 88888.00 2010-03-15 01:25:56.907 074 18331.18 90.73 52283.80 88888.00 2010-03-15 01:25:57.407 074 18331.12 90.63 52283.66 88888.00 2010-03-15 01:25:57.907 074 18331.06 90.63 52283.64 88888.00 2010-03-15 01:25:58.407 074 18331.10 90.66 52283.67 88888.00 2010-03-15 01:25:58.907 074 18331.18 90.70 52283.67 88888.00 2010-03-15 01:25:59.407 074 18331.23 90.62 52283.73 88888.00 2010-03-15 01:25:59.907 074 18331.22 90.57 52283.78 88888.00 2010-03-15 01:26:00.407 074 18331.23 90.57 52283.76 88888.00 2010-03-15 01:26:00.907 074 18331.12 90.53 52283.78 88888.00 2010-03-15 01:26:01.407 074 18331.10 90.61 52283.74 88888.00 2010-03-15 01:26:01.907 074 18330.91 90.68 52283.73 88888.00 2010-03-15 01:26:02.407 074 18330.93 90.71 52283.91 88888.00 2010-03-15 01:26:02.907 074 18330.94 90.75 52283.79 88888.00 2010-03-15 01:26:03.407 074 18330.93 90.74 52283.78 88888.00 2010-03-15 01:26:03.907 074 18330.99 90.66 52283.72 88888.00 2010-03-15 01:26:04.407 074 18330.97 90.66 52283.86 88888.00 2010-03-15 01:26:04.907 074 18330.91 90.72 52283.77 88888.00 2010-03-15 01:26:05.407 074 18330.83 90.74 52283.81 88888.00 2010-03-15 01:26:05.907 074 18330.86 90.75 52283.80 88888.00 2010-03-15 01:26:06.407 074 18330.83 90.75 52283.86 88888.00 2010-03-15 01:26:06.907 074 18330.75 90.73 52283.84 88888.00 2010-03-15 01:26:07.407 074 18330.80 90.78 52283.87 88888.00 2010-03-15 01:26:07.907 074 18330.83 90.84 52283.86 88888.00 2010-03-15 01:26:08.407 074 18330.90 90.78 52283.80 88888.00 2010-03-15 01:26:08.907 074 18330.87 90.71 52283.74 88888.00 2010-03-15 01:26:09.407 074 18330.82 90.77 52283.66 88888.00 2010-03-15 01:26:09.907 074 18330.79 90.83 52283.74 88888.00 2010-03-15 01:26:10.407 074 18330.73 90.90 52283.68 88888.00 2010-03-15 01:26:10.907 074 18330.75 90.88 52283.73 88888.00 2010-03-15 01:26:11.407 074 18330.80 90.87 52283.72 88888.00 2010-03-15 01:26:11.907 074 18330.85 90.87 52283.67 88888.00 2010-03-15 01:26:12.407 074 18330.83 90.82 52283.61 88888.00 2010-03-15 01:26:12.907 074 18330.77 90.87 52283.52 88888.00 2010-03-15 01:26:13.407 074 18330.77 90.84 52283.49 88888.00 2010-03-15 01:26:13.907 074 18330.90 90.81 52283.50 88888.00 2010-03-15 01:26:14.407 074 18330.94 90.72 52283.58 88888.00 2010-03-15 01:26:14.907 074 18330.87 90.80 52283.59 88888.00 2010-03-15 01:26:15.407 074 18330.80 90.84 52283.56 88888.00 2010-03-15 01:26:15.907 074 18330.84 90.90 52283.59 88888.00 2010-03-15 01:26:16.407 074 18330.84 90.88 52283.65 88888.00 2010-03-15 01:26:16.907 074 18330.86 90.83 52283.57 88888.00 2010-03-15 01:26:17.407 074 18330.82 90.78 52283.47 88888.00 2010-03-15 01:26:17.907 074 18330.93 90.80 52283.54 88888.00 2010-03-15 01:26:18.407 074 18330.94 90.85 52283.64 88888.00 2010-03-15 01:26:18.907 074 18330.80 90.91 52283.66 88888.00 2010-03-15 01:26:19.407 074 18330.88 90.97 52283.50 88888.00 2010-03-15 01:26:19.907 074 18330.87 90.86 52283.51 88888.00 2010-03-15 01:26:20.407 074 18330.73 90.87 52283.52 88888.00 2010-03-15 01:26:20.907 074 18330.74 90.87 52283.53 88888.00 2010-03-15 01:26:21.407 074 18330.84 90.88 52283.65 88888.00 2010-03-15 01:26:21.907 074 18330.82 90.84 52283.75 88888.00 2010-03-15 01:26:22.407 074 18330.89 90.78 52283.68 88888.00 2010-03-15 01:26:22.907 074 18330.84 90.77 52283.59 88888.00 2010-03-15 01:26:23.407 074 18330.87 90.73 52283.65 88888.00 2010-03-15 01:26:23.907 074 18330.89 90.82 52283.57 88888.00 2010-03-15 01:26:24.407 074 18330.90 90.84 52283.63 88888.00 2010-03-15 01:26:24.907 074 18330.82 90.79 52283.59 88888.00 2010-03-15 01:26:25.407 074 18330.87 90.71 52283.65 88888.00 2010-03-15 01:26:25.907 074 18330.90 90.80 52283.88 88888.00 2010-03-15 01:26:26.407 074 18330.96 90.81 52283.86 88888.00 2010-03-15 01:26:26.907 074 18331.03 90.77 52283.76 88888.00 2010-03-15 01:26:27.407 074 18330.91 90.86 52283.75 88888.00 2010-03-15 01:26:27.907 074 18330.91 90.86 52283.84 88888.00 2010-03-15 01:26:28.407 074 18330.87 90.90 52283.86 88888.00 2010-03-15 01:26:28.907 074 18330.88 90.90 52283.88 88888.00 2010-03-15 01:26:29.404 074 18330.88 90.90 52283.75 88888.00 2010-03-15 01:26:29.904 074 18330.89 90.88 52283.73 88888.00 2010-03-15 01:26:30.404 074 18330.94 90.85 52283.63 88888.00 2010-03-15 01:26:30.904 074 18330.93 90.84 52283.64 88888.00 2010-03-15 01:26:31.404 074 18330.89 90.85 52283.68 88888.00 2010-03-15 01:26:31.904 074 18330.82 90.87 52283.59 88888.00 2010-03-15 01:26:32.404 074 18330.80 90.84 52283.46 88888.00 2010-03-15 01:26:32.904 074 18330.95 90.82 52283.47 88888.00 2010-03-15 01:26:33.404 074 18330.98 90.88 52283.62 88888.00 2010-03-15 01:26:33.904 074 18330.95 90.96 52283.64 88888.00 2010-03-15 01:26:34.404 074 18330.99 90.82 52283.50 88888.00 2010-03-15 01:26:34.904 074 18330.95 90.78 52283.44 88888.00 2010-03-15 01:26:35.404 074 18330.99 90.84 52283.44 88888.00 2010-03-15 01:26:35.904 074 18330.95 90.75 52283.53 88888.00 2010-03-15 01:26:36.404 074 18330.93 90.67 52283.53 88888.00 2010-03-15 01:26:36.904 074 18330.95 90.63 52283.54 88888.00 2010-03-15 01:26:37.404 074 18330.95 90.67 52283.61 88888.00 2010-03-15 01:26:37.904 074 18330.90 90.74 52283.68 88888.00 2010-03-15 01:26:38.404 074 18330.90 90.72 52283.76 88888.00 2010-03-15 01:26:38.904 074 18330.95 90.68 52283.63 88888.00 2010-03-15 01:26:39.404 074 18330.91 90.66 52283.56 88888.00 2010-03-15 01:26:39.904 074 18330.91 90.62 52283.63 88888.00 2010-03-15 01:26:40.404 074 18330.91 90.66 52283.58 88888.00 2010-03-15 01:26:40.904 074 18330.79 90.72 52283.62 88888.00 2010-03-15 01:26:41.404 074 18330.73 90.85 52283.61 88888.00 2010-03-15 01:26:41.904 074 18330.69 90.98 52283.68 88888.00 2010-03-15 01:26:42.404 074 18330.77 90.99 52283.66 88888.00 2010-03-15 01:26:42.904 074 18330.85 90.88 52283.79 88888.00 2010-03-15 01:26:43.404 074 18330.68 90.90 52283.73 88888.00 2010-03-15 01:26:43.904 074 18330.75 90.88 52283.70 88888.00 2010-03-15 01:26:44.404 074 18330.83 90.90 52283.79 88888.00 2010-03-15 01:26:44.904 074 18330.83 90.92 52283.70 88888.00 2010-03-15 01:26:45.404 074 18330.85 90.89 52283.72 88888.00 2010-03-15 01:26:45.904 074 18330.96 90.83 52283.70 88888.00 2010-03-15 01:26:46.404 074 18330.84 90.84 52283.63 88888.00 2010-03-15 01:26:46.904 074 18330.86 90.88 52283.63 88888.00 2010-03-15 01:26:47.404 074 18330.83 90.82 52283.66 88888.00 2010-03-15 01:26:47.904 074 18330.82 90.74 52283.78 88888.00 2010-03-15 01:26:48.404 074 18330.86 90.69 52283.90 88888.00 2010-03-15 01:26:48.904 074 18330.89 90.79 52283.72 88888.00 2010-03-15 01:26:49.404 074 18330.80 90.85 52283.58 88888.00 2010-03-15 01:26:49.904 074 18330.71 90.83 52283.64 88888.00 2010-03-15 01:26:50.404 074 18330.76 90.83 52283.72 88888.00 2010-03-15 01:26:50.904 074 18330.87 90.85 52283.72 88888.00 2010-03-15 01:26:51.404 074 18330.98 90.81 52283.65 88888.00 2010-03-15 01:26:51.904 074 18330.95 90.75 52283.52 88888.00 2010-03-15 01:26:52.404 074 18330.86 90.74 52283.64 88888.00 2010-03-15 01:26:52.904 074 18330.87 90.76 52283.68 88888.00 2010-03-15 01:26:53.404 074 18330.80 90.78 52283.61 88888.00 2010-03-15 01:26:53.904 074 18330.74 90.85 52283.64 88888.00 2010-03-15 01:26:54.404 074 18330.83 90.77 52283.72 88888.00 2010-03-15 01:26:54.904 074 18330.76 90.80 52283.66 88888.00 2010-03-15 01:26:55.404 074 18330.83 90.79 52283.56 88888.00 2010-03-15 01:26:55.904 074 18330.86 90.80 52283.63 88888.00 2010-03-15 01:26:56.404 074 18330.80 90.73 52283.69 88888.00 2010-03-15 01:26:56.904 074 18330.78 90.74 52283.69 88888.00 2010-03-15 01:26:57.404 074 18330.73 90.80 52283.75 88888.00 2010-03-15 01:26:57.904 074 18330.68 90.82 52283.75 88888.00 2010-03-15 01:26:58.404 074 18330.75 90.84 52283.78 88888.00 2010-03-15 01:26:58.904 074 18330.87 90.87 52283.73 88888.00 2010-03-15 01:26:59.404 074 18330.90 90.84 52283.65 88888.00 2010-03-15 01:26:59.904 074 18330.84 90.86 52283.66 88888.00 2010-03-15 01:27:00.404 074 18330.73 90.91 52283.63 88888.00 2010-03-15 01:27:00.904 074 18330.76 90.85 52283.65 88888.00 2010-03-15 01:27:01.404 074 18330.72 90.91 52283.67 88888.00 2010-03-15 01:27:01.904 074 18330.71 90.96 52283.66 88888.00 2010-03-15 01:27:02.404 074 18330.74 90.92 52283.65 88888.00 2010-03-15 01:27:02.904 074 18330.75 90.87 52283.63 88888.00 2010-03-15 01:27:03.404 074 18330.72 90.89 52283.55 88888.00 2010-03-15 01:27:03.904 074 18330.67 90.87 52283.64 88888.00 2010-03-15 01:27:04.404 074 18330.57 90.87 52283.66 88888.00 2010-03-15 01:27:04.904 074 18330.63 90.85 52283.70 88888.00 2010-03-15 01:27:05.404 074 18330.74 90.86 52283.66 88888.00 2010-03-15 01:27:05.904 074 18330.72 90.89 52283.63 88888.00 2010-03-15 01:27:06.404 074 18330.68 90.86 52283.57 88888.00 2010-03-15 01:27:06.904 074 18330.66 90.85 52283.56 88888.00 2010-03-15 01:27:07.404 074 18330.63 90.83 52283.67 88888.00 2010-03-15 01:27:07.904 074 18330.71 90.73 52283.69 88888.00 2010-03-15 01:27:08.404 074 18330.63 90.74 52283.68 88888.00 2010-03-15 01:27:08.904 074 18330.61 90.79 52283.57 88888.00 2010-03-15 01:27:09.404 074 18330.60 90.81 52283.58 88888.00 2010-03-15 01:27:09.904 074 18330.64 90.80 52283.75 88888.00 2010-03-15 01:27:10.404 074 18330.68 90.77 52283.90 88888.00 2010-03-15 01:27:10.904 074 18330.65 90.73 52283.92 88888.00 2010-03-15 01:27:11.404 074 18330.68 90.73 52284.00 88888.00 2010-03-15 01:27:11.904 074 18330.75 90.86 52283.94 88888.00 2010-03-15 01:27:12.404 074 18330.75 90.91 52283.78 88888.00 2010-03-15 01:27:12.904 074 18330.69 90.97 52283.67 88888.00 2010-03-15 01:27:13.404 074 18330.66 90.92 52283.69 88888.00 2010-03-15 01:27:13.904 074 18330.63 90.86 52283.68 88888.00 2010-03-15 01:27:14.404 074 18330.68 90.85 52283.82 88888.00 2010-03-15 01:27:14.904 074 18330.60 90.82 52283.98 88888.00 2010-03-15 01:27:15.404 074 18330.55 90.78 52283.79 88888.00 2010-03-15 01:27:15.904 074 18330.66 90.78 52283.73 88888.00 2010-03-15 01:27:16.404 074 18330.77 90.77 52283.74 88888.00 2010-03-15 01:27:16.904 074 18330.62 90.82 52283.78 88888.00 2010-03-15 01:27:17.404 074 18330.54 90.88 52283.87 88888.00 2010-03-15 01:27:17.904 074 18330.55 90.92 52283.70 88888.00 2010-03-15 01:27:18.404 074 18330.62 90.97 52283.57 88888.00 2010-03-15 01:27:18.904 074 18330.62 90.90 52283.57 88888.00 2010-03-15 01:27:19.404 074 18330.56 90.96 52283.64 88888.00 2010-03-15 01:27:19.904 074 18330.55 90.90 52283.76 88888.00 2010-03-15 01:27:20.404 074 18330.62 90.89 52283.73 88888.00 2010-03-15 01:27:20.904 074 18330.63 90.97 52283.87 88888.00 2010-03-15 01:27:21.404 074 18330.74 90.92 52283.80 88888.00 2010-03-15 01:27:21.904 074 18330.67 90.85 52283.80 88888.00 2010-03-15 01:27:22.404 074 18330.68 90.83 52283.80 88888.00 2010-03-15 01:27:22.904 074 18330.78 90.86 52283.78 88888.00 2010-03-15 01:27:23.404 074 18330.73 90.74 52283.87 88888.00 2010-03-15 01:27:23.904 074 18330.76 90.76 52283.87 88888.00 2010-03-15 01:27:24.404 074 18330.75 90.81 52283.75 88888.00 2010-03-15 01:27:24.904 074 18330.57 90.87 52283.78 88888.00 2010-03-15 01:27:25.404 074 18330.61 91.00 52283.74 88888.00 2010-03-15 01:27:25.904 074 18330.73 90.96 52283.69 88888.00 2010-03-15 01:27:26.404 074 18330.66 90.90 52283.65 88888.00 2010-03-15 01:27:26.904 074 18330.74 90.90 52283.66 88888.00 2010-03-15 01:27:27.404 074 18330.68 90.92 52283.70 88888.00 2010-03-15 01:27:27.904 074 18330.62 91.00 52283.65 88888.00 2010-03-15 01:27:28.404 074 18330.64 91.02 52283.68 88888.00 2010-03-15 01:27:28.904 074 18330.64 90.97 52283.70 88888.00 2010-03-15 01:27:29.404 074 18330.55 90.99 52283.61 88888.00 2010-03-15 01:27:29.904 074 18330.51 90.88 52283.63 88888.00 2010-03-15 01:27:30.404 074 18330.56 90.90 52283.69 88888.00 2010-03-15 01:27:30.904 074 18330.64 90.95 52283.65 88888.00 2010-03-15 01:27:31.404 074 18330.65 90.97 52283.64 88888.00 2010-03-15 01:27:31.904 074 18330.57 91.00 52283.69 88888.00 2010-03-15 01:27:32.404 074 18330.45 90.92 52283.61 88888.00 2010-03-15 01:27:32.904 074 18330.47 90.88 52283.61 88888.00 2010-03-15 01:27:33.404 074 18330.46 90.90 52283.63 88888.00 2010-03-15 01:27:33.904 074 18330.55 90.96 52283.57 88888.00 2010-03-15 01:27:34.404 074 18330.60 90.96 52283.54 88888.00 2010-03-15 01:27:34.904 074 18330.62 90.87 52283.62 88888.00 2010-03-15 01:27:35.404 074 18330.63 90.84 52283.68 88888.00 2010-03-15 01:27:35.904 074 18330.66 90.79 52283.59 88888.00 2010-03-15 01:27:36.404 074 18330.64 90.81 52283.53 88888.00 2010-03-15 01:27:36.904 074 18330.58 90.85 52283.46 88888.00 2010-03-15 01:27:37.404 074 18330.58 90.83 52283.45 88888.00 2010-03-15 01:27:37.904 074 18330.68 90.80 52283.51 88888.00 2010-03-15 01:27:38.404 074 18330.74 90.78 52283.58 88888.00 2010-03-15 01:27:38.904 074 18330.57 90.77 52283.49 88888.00 2010-03-15 01:27:39.404 074 18330.62 90.80 52283.56 88888.00 2010-03-15 01:27:39.904 074 18330.80 90.82 52283.61 88888.00 2010-03-15 01:27:40.404 074 18330.97 90.85 52283.65 88888.00 2010-03-15 01:27:40.904 074 18330.91 90.84 52283.56 88888.00 2010-03-15 01:27:41.404 074 18330.90 90.84 52283.47 88888.00 2010-03-15 01:27:41.904 074 18330.90 91.03 52283.49 88888.00 2010-03-15 01:27:42.404 074 18330.95 91.07 52283.63 88888.00 2010-03-15 01:27:42.904 074 18330.91 90.90 52283.69 88888.00 2010-03-15 01:27:43.404 074 18330.76 90.92 52283.66 88888.00 2010-03-15 01:27:43.904 074 18330.75 91.01 52283.66 88888.00 2010-03-15 01:27:44.404 074 18330.91 90.95 52283.65 88888.00 2010-03-15 01:27:44.904 074 18330.80 90.96 52283.61 88888.00 2010-03-15 01:27:45.404 074 18330.85 90.92 52283.57 88888.00 2010-03-15 01:27:45.904 074 18330.94 90.86 52283.61 88888.00 2010-03-15 01:27:46.404 074 18330.88 90.85 52283.66 88888.00 2010-03-15 01:27:46.904 074 18330.82 90.76 52283.64 88888.00 2010-03-15 01:27:47.404 074 18330.87 90.76 52283.63 88888.00 2010-03-15 01:27:47.904 074 18330.90 90.81 52283.49 88888.00 2010-03-15 01:27:48.404 074 18330.86 90.84 52283.43 88888.00 2010-03-15 01:27:48.904 074 18330.84 90.78 52283.57 88888.00 2010-03-15 01:27:49.404 074 18330.82 90.74 52283.73 88888.00 2010-03-15 01:27:49.904 074 18330.95 90.73 52283.54 88888.00 2010-03-15 01:27:50.404 074 18331.09 90.69 52283.58 88888.00 2010-03-15 01:27:50.904 074 18330.93 90.70 52283.42 88888.00 2010-03-15 01:27:51.404 074 18330.89 90.64 52283.51 88888.00 2010-03-15 01:27:51.904 074 18330.91 90.62 52283.65 88888.00 2010-03-15 01:27:52.404 074 18330.84 90.62 52283.66 88888.00 2010-03-15 01:27:52.904 074 18330.74 90.53 52283.78 88888.00 2010-03-15 01:27:53.404 074 18330.86 90.51 52283.80 88888.00 2010-03-15 01:27:53.904 074 18330.90 90.56 52283.78 88888.00 2010-03-15 01:27:54.404 074 18330.93 90.65 52283.66 88888.00 2010-03-15 01:27:54.904 074 18330.85 90.65 52283.68 88888.00 2010-03-15 01:27:55.404 074 18330.79 90.71 52283.68 88888.00 2010-03-15 01:27:55.904 074 18330.83 90.70 52283.57 88888.00 2010-03-15 01:27:56.404 074 18330.82 90.72 52283.56 88888.00 2010-03-15 01:27:56.904 074 18330.76 90.67 52283.57 88888.00 2010-03-15 01:27:57.404 074 18330.75 90.69 52283.55 88888.00 2010-03-15 01:27:57.904 074 18330.79 90.74 52283.46 88888.00 2010-03-15 01:27:58.404 074 18330.74 90.73 52283.57 88888.00 2010-03-15 01:27:58.904 074 18330.82 90.68 52283.56 88888.00 2010-03-15 01:27:59.404 074 18330.82 90.68 52283.57 88888.00 2010-03-15 01:27:59.904 074 18330.88 90.71 52283.62 88888.00 2010-03-15 01:28:00.404 074 18330.86 90.73 52283.57 88888.00 2010-03-15 01:28:00.904 074 18330.87 90.71 52283.51 88888.00 2010-03-15 01:28:01.404 074 18330.82 90.75 52283.41 88888.00 2010-03-15 01:28:01.904 074 18330.74 90.79 52283.52 88888.00 2010-03-15 01:28:02.404 074 18330.80 90.82 52283.46 88888.00 2010-03-15 01:28:02.904 074 18330.82 90.78 52283.50 88888.00 2010-03-15 01:28:03.404 074 18330.73 90.75 52283.57 88888.00 2010-03-15 01:28:03.904 074 18330.80 90.76 52283.50 88888.00 2010-03-15 01:28:04.404 074 18330.83 90.70 52283.46 88888.00 2010-03-15 01:28:04.904 074 18330.82 90.74 52283.33 88888.00 2010-03-15 01:28:05.404 074 18330.77 90.80 52283.33 88888.00 2010-03-15 01:28:05.904 074 18330.80 90.81 52283.41 88888.00 2010-03-15 01:28:06.404 074 18330.77 90.76 52283.40 88888.00 2010-03-15 01:28:06.904 074 18330.65 90.69 52283.50 88888.00 2010-03-15 01:28:07.404 074 18330.68 90.74 52283.54 88888.00 2010-03-15 01:28:07.904 074 18330.77 90.74 52283.57 88888.00 2010-03-15 01:28:08.404 074 18330.69 90.77 52283.58 88888.00 2010-03-15 01:28:08.904 074 18330.63 90.79 52283.54 88888.00 2010-03-15 01:28:09.404 074 18330.69 90.81 52283.66 88888.00 2010-03-15 01:28:09.904 074 18330.77 90.80 52283.64 88888.00 2010-03-15 01:28:10.404 074 18330.74 90.80 52283.55 88888.00 2010-03-15 01:28:10.904 074 18330.83 90.82 52283.51 88888.00 2010-03-15 01:28:11.404 074 18330.76 90.74 52283.56 88888.00 2010-03-15 01:28:11.904 074 18330.66 90.75 52283.68 88888.00 2010-03-15 01:28:12.404 074 18330.71 90.78 52283.74 88888.00 2010-03-15 01:28:12.904 074 18330.49 90.77 52283.80 88888.00 2010-03-15 01:28:13.404 074 18330.38 90.74 52283.78 88888.00 2010-03-15 01:28:13.904 074 18330.53 90.74 52283.73 88888.00 2010-03-15 01:28:14.404 074 18330.50 90.73 52283.69 88888.00 2010-03-15 01:28:14.904 074 18330.44 90.72 52283.70 88888.00 2010-03-15 01:28:15.404 074 18330.47 90.71 52283.59 88888.00 2010-03-15 01:28:15.904 074 18330.58 90.66 52283.56 88888.00 2010-03-15 01:28:16.404 074 18330.68 90.62 52283.63 88888.00 2010-03-15 01:28:16.904 074 18330.67 90.66 52283.49 88888.00 2010-03-15 01:28:17.404 074 18330.64 90.76 52283.57 88888.00 2010-03-15 01:28:17.904 074 18330.61 90.82 52283.59 88888.00 2010-03-15 01:28:18.404 074 18330.74 90.75 52283.57 88888.00 2010-03-15 01:28:18.904 074 18330.80 90.66 52283.69 88888.00 2010-03-15 01:28:19.404 074 18330.60 90.61 52283.79 88888.00 2010-03-15 01:28:19.904 074 18330.46 90.51 52283.77 88888.00 2010-03-15 01:28:20.404 074 18330.58 90.52 52283.68 88888.00 2010-03-15 01:28:20.904 074 18330.58 90.58 52283.67 88888.00 2010-03-15 01:28:21.404 074 18330.71 90.42 52283.61 88888.00 2010-03-15 01:28:21.904 074 18330.64 90.52 52283.49 88888.00 2010-03-15 01:28:22.404 074 18330.68 90.65 52283.54 88888.00 2010-03-15 01:28:22.904 074 18330.66 90.69 52283.73 88888.00 2010-03-15 01:28:23.404 074 18330.57 90.73 52283.85 88888.00 2010-03-15 01:28:23.904 074 18330.60 90.78 52283.79 88888.00 2010-03-15 01:28:24.404 074 18330.77 90.83 52283.72 88888.00 2010-03-15 01:28:24.904 074 18330.86 90.76 52283.68 88888.00 2010-03-15 01:28:25.404 074 18330.86 90.71 52283.73 88888.00 2010-03-15 01:28:25.904 074 18330.71 90.76 52283.75 88888.00 2010-03-15 01:28:26.404 074 18330.68 90.75 52283.63 88888.00 2010-03-15 01:28:26.904 074 18330.69 90.78 52283.53 88888.00 2010-03-15 01:28:27.404 074 18330.73 90.84 52283.55 88888.00 2010-03-15 01:28:27.904 074 18330.73 90.84 52283.72 88888.00 2010-03-15 01:28:28.404 074 18330.68 90.80 52283.80 88888.00 2010-03-15 01:28:28.904 074 18330.63 90.85 52283.78 88888.00 2010-03-15 01:28:29.404 074 18330.62 90.85 52283.75 88888.00 2010-03-15 01:28:29.904 074 18330.76 90.75 52283.80 88888.00 2010-03-15 01:28:30.404 074 18330.71 90.72 52283.75 88888.00 2010-03-15 01:28:30.904 074 18330.60 90.83 52283.66 88888.00 2010-03-15 01:28:31.404 074 18330.56 90.88 52283.57 88888.00 2010-03-15 01:28:31.904 074 18330.51 90.82 52283.63 88888.00 2010-03-15 01:28:32.404 074 18330.60 90.84 52283.57 88888.00 2010-03-15 01:28:32.904 074 18330.68 90.84 52283.49 88888.00 2010-03-15 01:28:33.404 074 18330.71 90.90 52283.55 88888.00 2010-03-15 01:28:33.904 074 18330.65 90.88 52283.53 88888.00 2010-03-15 01:28:34.404 074 18330.62 90.86 52283.49 88888.00 2010-03-15 01:28:34.904 074 18330.72 90.77 52283.32 88888.00 2010-03-15 01:28:35.404 074 18330.71 90.61 52283.24 88888.00 2010-03-15 01:28:35.904 074 18330.66 90.48 52283.41 88888.00 2010-03-15 01:28:36.404 074 18330.67 90.66 52283.34 88888.00 2010-03-15 01:28:36.904 074 18330.64 90.77 52283.33 88888.00 2010-03-15 01:28:37.404 074 18330.65 90.82 52283.47 88888.00 2010-03-15 01:28:37.904 074 18330.67 90.84 52283.47 88888.00 2010-03-15 01:28:38.404 074 18330.78 90.75 52283.50 88888.00 2010-03-15 01:28:38.904 074 18330.82 90.77 52283.56 88888.00 2010-03-15 01:28:39.404 074 18330.93 90.75 52283.31 88888.00 2010-03-15 01:28:39.904 074 18330.89 90.76 52283.39 88888.00 2010-03-15 01:28:40.404 074 18330.78 90.79 52283.50 88888.00 2010-03-15 01:28:40.904 074 18330.72 90.80 52283.57 88888.00 2010-03-15 01:28:41.404 074 18330.79 90.74 52283.54 88888.00 2010-03-15 01:28:41.904 074 18330.72 90.77 52283.53 88888.00 2010-03-15 01:28:42.404 074 18330.74 90.79 52283.73 88888.00 2010-03-15 01:28:42.904 074 18330.83 90.81 52283.73 88888.00 2010-03-15 01:28:43.404 074 18330.76 90.83 52283.62 88888.00 2010-03-15 01:28:43.904 074 18330.77 90.77 52283.59 88888.00 2010-03-15 01:28:44.404 074 18330.74 90.80 52283.58 88888.00 2010-03-15 01:28:44.904 074 18330.74 90.78 52283.59 88888.00 2010-03-15 01:28:45.404 074 18330.78 90.82 52283.61 88888.00 2010-03-15 01:28:45.904 074 18330.75 90.82 52283.63 88888.00 2010-03-15 01:28:46.404 074 18330.79 90.78 52283.68 88888.00 2010-03-15 01:28:46.904 074 18330.79 90.73 52283.74 88888.00 2010-03-15 01:28:47.404 074 18330.84 90.72 52283.75 88888.00 2010-03-15 01:28:47.904 074 18330.84 90.75 52283.72 88888.00 2010-03-15 01:28:48.404 074 18330.75 90.70 52283.70 88888.00 2010-03-15 01:28:48.904 074 18330.77 90.66 52283.67 88888.00 2010-03-15 01:28:49.404 074 18330.71 90.68 52283.67 88888.00 2010-03-15 01:28:49.904 074 18330.67 90.69 52283.63 88888.00 2010-03-15 01:28:50.404 074 18330.72 90.69 52283.75 88888.00 2010-03-15 01:28:50.904 074 18330.71 90.59 52283.77 88888.00 2010-03-15 01:28:51.404 074 18330.68 90.62 52283.66 88888.00 2010-03-15 01:28:51.904 074 18330.73 90.70 52283.61 88888.00 2010-03-15 01:28:52.404 074 18330.76 90.72 52283.54 88888.00 2010-03-15 01:28:52.904 074 18330.75 90.64 52283.62 88888.00 2010-03-15 01:28:53.404 074 18330.68 90.61 52283.57 88888.00 2010-03-15 01:28:53.904 074 18330.67 90.68 52283.42 88888.00 2010-03-15 01:28:54.404 074 18330.78 90.69 52283.47 88888.00 2010-03-15 01:28:54.904 074 18330.90 90.62 52283.52 88888.00 2010-03-15 01:28:55.404 074 18330.87 90.62 52283.43 88888.00 2010-03-15 01:28:55.904 074 18330.85 90.68 52283.49 88888.00 2010-03-15 01:28:56.404 074 18330.78 90.77 52283.53 88888.00 2010-03-15 01:28:56.904 074 18330.73 90.73 52283.65 88888.00 2010-03-15 01:28:57.404 074 18330.77 90.66 52283.70 88888.00 2010-03-15 01:28:57.904 074 18330.88 90.59 52283.69 88888.00 2010-03-15 01:28:58.404 074 18330.94 90.63 52283.59 88888.00 2010-03-15 01:28:58.904 074 18330.85 90.64 52283.73 88888.00 2010-03-15 01:28:59.404 074 18330.93 90.58 52283.81 88888.00 2010-03-15 01:28:59.904 074 18330.93 90.62 52283.85 88888.00 2010-03-15 01:29:00.404 074 18330.95 90.54 52283.87 88888.00 2010-03-15 01:29:00.904 074 18330.96 90.49 52283.75 88888.00 2010-03-15 01:29:01.404 074 18331.04 90.54 52283.62 88888.00 2010-03-15 01:29:01.904 074 18330.96 90.59 52283.56 88888.00 2010-03-15 01:29:02.404 074 18330.91 90.63 52283.52 88888.00 2010-03-15 01:29:02.904 074 18331.00 90.65 52283.69 88888.00 2010-03-15 01:29:03.404 074 18331.06 90.68 52283.64 88888.00 2010-03-15 01:29:03.904 074 18330.95 90.64 52283.50 88888.00 2010-03-15 01:29:04.404 074 18330.95 90.69 52283.49 88888.00 2010-03-15 01:29:04.904 074 18330.88 90.73 52283.55 88888.00 2010-03-15 01:29:05.404 074 18330.90 90.80 52283.63 88888.00 2010-03-15 01:29:05.904 074 18330.90 90.72 52283.59 88888.00 2010-03-15 01:29:06.404 074 18330.86 90.68 52283.52 88888.00 2010-03-15 01:29:06.904 074 18330.76 90.73 52283.54 88888.00 2010-03-15 01:29:07.404 074 18330.82 90.78 52283.62 88888.00 2010-03-15 01:29:07.904 074 18330.93 90.80 52283.47 88888.00 2010-03-15 01:29:08.404 074 18330.87 90.69 52283.43 88888.00 2010-03-15 01:29:08.904 074 18330.97 90.69 52283.41 88888.00 2010-03-15 01:29:09.404 074 18331.03 90.70 52283.45 88888.00 2010-03-15 01:29:09.904 074 18331.05 90.66 52283.52 88888.00 2010-03-15 01:29:10.404 074 18330.97 90.66 52283.49 88888.00 2010-03-15 01:29:10.904 074 18330.94 90.57 52283.47 88888.00 2010-03-15 01:29:11.404 074 18330.94 90.55 52283.54 88888.00 2010-03-15 01:29:11.904 074 18330.90 90.53 52283.55 88888.00 2010-03-15 01:29:12.404 074 18330.94 90.55 52283.55 88888.00 2010-03-15 01:29:12.904 074 18330.84 90.62 52283.49 88888.00 2010-03-15 01:29:13.404 074 18330.80 90.67 52283.57 88888.00 2010-03-15 01:29:13.904 074 18330.83 90.66 52283.64 88888.00 2010-03-15 01:29:14.404 074 18330.75 90.66 52283.76 88888.00 2010-03-15 01:29:14.904 074 18330.69 90.65 52283.78 88888.00 2010-03-15 01:29:15.404 074 18330.69 90.66 52283.76 88888.00 2010-03-15 01:29:15.904 074 18330.78 90.66 52283.68 88888.00 2010-03-15 01:29:16.404 074 18330.83 90.66 52283.65 88888.00 2010-03-15 01:29:16.904 074 18330.91 90.66 52283.62 88888.00 2010-03-15 01:29:17.404 074 18330.95 90.66 52283.65 88888.00 2010-03-15 01:29:17.904 074 18330.88 90.62 52283.66 88888.00 2010-03-15 01:29:18.404 074 18330.89 90.65 52283.55 88888.00 2010-03-15 01:29:18.904 074 18331.04 90.68 52283.55 88888.00 2010-03-15 01:29:19.404 074 18331.04 90.63 52283.46 88888.00 2010-03-15 01:29:19.904 074 18330.86 90.63 52283.46 88888.00 2010-03-15 01:29:20.404 074 18330.80 90.68 52283.62 88888.00 2010-03-15 01:29:20.904 074 18330.86 90.66 52283.73 88888.00 2010-03-15 01:29:21.404 074 18330.86 90.75 52283.76 88888.00 2010-03-15 01:29:21.904 074 18330.90 90.73 52283.70 88888.00 2010-03-15 01:29:22.404 074 18331.01 90.73 52283.56 88888.00 2010-03-15 01:29:22.904 074 18331.00 90.77 52283.50 88888.00 2010-03-15 01:29:23.404 074 18330.96 90.74 52283.50 88888.00 2010-03-15 01:29:23.904 074 18330.96 90.72 52283.58 88888.00 2010-03-15 01:29:24.404 074 18331.01 90.69 52283.70 88888.00 2010-03-15 01:29:24.904 074 18331.03 90.71 52283.72 88888.00 2010-03-15 01:29:25.404 074 18331.12 90.71 52283.85 88888.00 2010-03-15 01:29:25.904 074 18331.10 90.74 52283.86 88888.00 2010-03-15 01:29:26.404 074 18331.07 90.79 52283.79 88888.00 2010-03-15 01:29:26.904 074 18330.97 90.82 52283.76 88888.00 2010-03-15 01:29:27.404 074 18330.96 90.83 52283.70 88888.00 2010-03-15 01:29:27.904 074 18331.00 90.85 52283.62 88888.00 2010-03-15 01:29:28.404 074 18331.00 90.80 52283.57 88888.00 2010-03-15 01:29:28.904 074 18331.05 90.79 52283.63 88888.00 2010-03-15 01:29:29.404 074 18331.14 90.78 52283.68 88888.00 2010-03-15 01:29:29.904 074 18331.22 90.75 52283.74 88888.00 2010-03-15 01:29:30.404 074 18331.16 90.74 52283.66 88888.00 2010-03-15 01:29:30.904 074 18330.98 90.66 52283.63 88888.00 2010-03-15 01:29:31.404 074 18330.98 90.54 52283.53 88888.00 2010-03-15 01:29:31.904 074 18331.04 90.57 52283.47 88888.00 2010-03-15 01:29:32.404 074 18331.07 90.62 52283.62 88888.00 2010-03-15 01:29:32.904 074 18331.12 90.64 52283.57 88888.00 2010-03-15 01:29:33.404 074 18331.19 90.57 52283.57 88888.00 2010-03-15 01:29:33.904 074 18331.05 90.51 52283.61 88888.00 2010-03-15 01:29:34.404 074 18331.00 90.62 52283.54 88888.00 2010-03-15 01:29:34.904 074 18330.97 90.71 52283.49 88888.00 2010-03-15 01:29:35.404 074 18330.98 90.79 52283.53 88888.00 2010-03-15 01:29:35.904 074 18331.06 90.72 52283.57 88888.00 2010-03-15 01:29:36.404 074 18331.08 90.74 52283.59 88888.00 2010-03-15 01:29:36.904 074 18331.11 90.68 52283.64 88888.00 2010-03-15 01:29:37.404 074 18331.15 90.67 52283.54 88888.00 2010-03-15 01:29:37.904 074 18331.04 90.72 52283.54 88888.00 2010-03-15 01:29:38.404 074 18331.00 90.64 52283.45 88888.00 2010-03-15 01:29:38.904 074 18330.96 90.66 52283.38 88888.00 2010-03-15 01:29:39.404 074 18331.01 90.68 52283.40 88888.00 2010-03-15 01:29:39.904 074 18330.96 90.67 52283.36 88888.00 2010-03-15 01:29:40.404 074 18331.04 90.63 52283.45 88888.00 2010-03-15 01:29:40.904 074 18331.04 90.68 52283.47 88888.00 2010-03-15 01:29:41.404 074 18330.94 90.59 52283.40 88888.00 2010-03-15 01:29:41.904 074 18330.99 90.58 52283.20 88888.00 2010-03-15 01:29:42.404 074 18331.05 90.53 52283.28 88888.00 2010-03-15 01:29:42.904 074 18331.06 90.58 52283.39 88888.00 2010-03-15 01:29:43.404 074 18331.04 90.64 52283.40 88888.00 2010-03-15 01:29:43.904 074 18331.00 90.63 52283.45 88888.00 2010-03-15 01:29:44.404 074 18331.01 90.65 52283.58 88888.00 2010-03-15 01:29:44.904 074 18331.04 90.70 52283.64 88888.00 2010-03-15 01:29:45.404 074 18331.09 90.72 52283.56 88888.00 2010-03-15 01:29:45.904 074 18331.07 90.61 52283.63 88888.00 2010-03-15 01:29:46.404 074 18331.07 90.67 52283.58 88888.00 2010-03-15 01:29:46.904 074 18331.04 90.63 52283.43 88888.00 2010-03-15 01:29:47.404 074 18331.07 90.59 52283.41 88888.00 2010-03-15 01:29:47.904 074 18331.01 90.64 52283.61 88888.00 2010-03-15 01:29:48.404 074 18330.99 90.62 52283.74 88888.00 2010-03-15 01:29:48.904 074 18331.06 90.65 52283.72 88888.00 2010-03-15 01:29:49.404 074 18331.11 90.67 52283.78 88888.00 2010-03-15 01:29:49.904 074 18331.10 90.69 52283.77 88888.00 2010-03-15 01:29:50.404 074 18331.17 90.67 52283.77 88888.00 2010-03-15 01:29:50.904 074 18331.27 90.55 52283.74 88888.00 2010-03-15 01:29:51.404 074 18331.38 90.68 52283.63 88888.00 2010-03-15 01:29:51.904 074 18331.30 90.70 52283.61 88888.00 2010-03-15 01:29:52.404 074 18331.16 90.70 52283.64 88888.00 2010-03-15 01:29:52.904 074 18331.14 90.66 52283.70 88888.00 2010-03-15 01:29:53.404 074 18331.26 90.62 52283.70 88888.00 2010-03-15 01:29:53.904 074 18331.22 90.57 52283.56 88888.00 2010-03-15 01:29:54.404 074 18331.30 90.54 52283.55 88888.00 2010-03-15 01:29:54.904 074 18331.27 90.50 52283.61 88888.00 2010-03-15 01:29:55.404 074 18331.32 90.50 52283.59 88888.00 2010-03-15 01:29:55.904 074 18331.31 90.41 52283.62 88888.00 2010-03-15 01:29:56.404 074 18331.18 90.25 52283.62 88888.00 2010-03-15 01:29:56.904 074 18331.12 90.26 52283.63 88888.00 2010-03-15 01:29:57.404 074 18331.12 90.25 52283.59 88888.00 2010-03-15 01:29:57.904 074 18331.14 90.39 52283.59 88888.00 2010-03-15 01:29:58.404 074 18331.16 90.49 52283.53 88888.00 2010-03-15 01:29:58.904 074 18331.15 90.52 52283.63 88888.00 2010-03-15 01:29:59.404 074 18331.16 90.52 52283.64 88888.00 2010-03-15 01:29:59.904 074 18331.17 90.48 52283.75 88888.00 2010-03-15 01:30:00.404 074 18331.14 90.42 52283.64 88888.00 2010-03-15 01:30:00.904 074 18331.21 90.47 52283.50 88888.00 2010-03-15 01:30:01.404 074 18331.29 90.38 52283.56 88888.00 2010-03-15 01:30:01.904 074 18331.31 90.36 52283.47 88888.00 2010-03-15 01:30:02.404 074 18331.36 90.43 52283.41 88888.00 2010-03-15 01:30:02.904 074 18331.29 90.50 52283.47 88888.00 2010-03-15 01:30:03.404 074 18331.27 90.51 52283.46 88888.00 2010-03-15 01:30:03.904 074 18331.40 90.48 52283.41 88888.00 2010-03-15 01:30:04.404 074 18331.50 90.54 52283.40 88888.00 2010-03-15 01:30:04.904 074 18331.49 90.62 52283.38 88888.00 2010-03-15 01:30:05.404 074 18331.49 90.62 52283.36 88888.00 2010-03-15 01:30:05.904 074 18331.48 90.51 52283.44 88888.00 2010-03-15 01:30:06.404 074 18331.47 90.52 52283.54 88888.00 2010-03-15 01:30:06.904 074 18331.31 90.61 52283.56 88888.00 2010-03-15 01:30:07.404 074 18331.34 90.63 52283.53 88888.00 2010-03-15 01:30:07.904 074 18331.41 90.59 52283.57 88888.00 2010-03-15 01:30:08.404 074 18331.37 90.67 52283.64 88888.00 2010-03-15 01:30:08.904 074 18331.39 90.70 52283.79 88888.00 2010-03-15 01:30:09.404 074 18331.36 90.70 52283.84 88888.00 2010-03-15 01:30:09.904 074 18331.42 90.63 52283.69 88888.00 2010-03-15 01:30:10.404 074 18331.44 90.64 52283.62 88888.00 2010-03-15 01:30:10.904 074 18331.48 90.72 52283.51 88888.00 2010-03-15 01:30:11.404 074 18331.48 90.71 52283.36 88888.00 2010-03-15 01:30:11.904 074 18331.40 90.66 52283.49 88888.00 2010-03-15 01:30:12.404 074 18331.47 90.65 52283.59 88888.00 2010-03-15 01:30:12.904 074 18331.42 90.61 52283.72 88888.00 2010-03-15 01:30:13.404 074 18331.40 90.58 52283.62 88888.00 2010-03-15 01:30:13.904 074 18331.39 90.63 52283.53 88888.00 2010-03-15 01:30:14.404 074 18331.38 90.64 52283.61 88888.00 2010-03-15 01:30:14.904 074 18331.41 90.71 52283.66 88888.00 2010-03-15 01:30:15.404 074 18331.45 90.68 52283.63 88888.00 2010-03-15 01:30:15.904 074 18331.30 90.68 52283.66 88888.00 2010-03-15 01:30:16.404 074 18331.11 90.70 52283.58 88888.00 2010-03-15 01:30:16.904 074 18331.07 90.70 52283.64 88888.00 2010-03-15 01:30:17.404 074 18331.20 90.67 52283.63 88888.00 2010-03-15 01:30:17.904 074 18331.43 90.77 52283.54 88888.00 2010-03-15 01:30:18.404 074 18331.51 90.80 52283.54 88888.00 2010-03-15 01:30:18.904 074 18331.47 90.80 52283.57 88888.00 2010-03-15 01:30:19.404 074 18331.43 90.88 52283.64 88888.00 2010-03-15 01:30:19.904 074 18331.36 90.90 52283.57 88888.00 2010-03-15 01:30:20.404 074 18331.44 90.92 52283.49 88888.00 2010-03-15 01:30:20.904 074 18331.43 90.86 52283.52 88888.00 2010-03-15 01:30:21.404 074 18331.39 90.84 52283.50 88888.00 2010-03-15 01:30:21.904 074 18331.48 90.86 52283.51 88888.00 2010-03-15 01:30:22.404 074 18331.51 90.86 52283.49 88888.00 2010-03-15 01:30:22.904 074 18331.49 90.81 52283.57 88888.00 2010-03-15 01:30:23.404 074 18331.61 90.82 52283.59 88888.00 2010-03-15 01:30:23.904 074 18331.56 90.94 52283.55 88888.00 2010-03-15 01:30:24.404 074 18331.59 91.00 52283.58 88888.00 2010-03-15 01:30:24.904 074 18331.70 91.01 52283.55 88888.00 2010-03-15 01:30:25.404 074 18331.65 90.91 52283.52 88888.00 2010-03-15 01:30:25.904 074 18331.56 90.99 52283.55 88888.00 2010-03-15 01:30:26.404 074 18331.61 91.05 52283.52 88888.00 2010-03-15 01:30:26.904 074 18331.42 91.05 52283.45 88888.00 2010-03-15 01:30:27.404 074 18331.39 91.10 52283.58 88888.00 2010-03-15 01:30:27.904 074 18331.48 91.10 52283.70 88888.00 2010-03-15 01:30:28.404 074 18331.54 91.07 52283.54 88888.00 2010-03-15 01:30:28.904 074 18331.45 91.00 52283.56 88888.00 2010-03-15 01:30:29.404 074 18331.38 90.98 52283.61 88888.00 2010-03-15 01:30:29.904 074 18331.30 91.04 52283.58 88888.00 2010-03-15 01:30:30.404 074 18331.34 91.01 52283.72 88888.00 2010-03-15 01:30:30.904 074 18331.40 91.02 52283.68 88888.00 2010-03-15 01:30:31.404 074 18331.42 91.04 52283.63 88888.00 2010-03-15 01:30:31.904 074 18331.32 91.08 52283.59 88888.00 2010-03-15 01:30:32.404 074 18331.33 91.10 52283.47 88888.00 2010-03-15 01:30:32.904 074 18331.29 91.10 52283.50 88888.00 2010-03-15 01:30:33.404 074 18331.37 91.09 52283.31 88888.00 2010-03-15 01:30:33.904 074 18331.36 91.09 52283.39 88888.00 2010-03-15 01:30:34.404 074 18331.28 91.14 52283.51 88888.00 2010-03-15 01:30:34.904 074 18331.37 91.14 52283.52 88888.00 2010-03-15 01:30:35.404 074 18331.39 91.08 52283.41 88888.00 2010-03-15 01:30:35.904 074 18331.39 91.12 52283.47 88888.00 2010-03-15 01:30:36.404 074 18331.30 91.13 52283.54 88888.00 2010-03-15 01:30:36.904 074 18331.26 91.10 52283.68 88888.00 2010-03-15 01:30:37.404 074 18331.23 91.13 52283.70 88888.00 2010-03-15 01:30:37.904 074 18331.30 91.10 52283.66 88888.00 2010-03-15 01:30:38.404 074 18331.45 91.10 52283.62 88888.00 2010-03-15 01:30:38.904 074 18331.45 91.11 52283.53 88888.00 2010-03-15 01:30:39.404 074 18331.43 91.10 52283.43 88888.00 2010-03-15 01:30:39.904 074 18331.43 91.06 52283.51 88888.00 2010-03-15 01:30:40.404 074 18331.36 91.08 52283.51 88888.00 2010-03-15 01:30:40.904 074 18331.22 91.13 52283.53 88888.00 2010-03-15 01:30:41.404 074 18331.25 91.10 52283.53 88888.00 2010-03-15 01:30:41.904 074 18331.30 91.03 52283.52 88888.00 2010-03-15 01:30:42.404 074 18331.28 91.05 52283.47 88888.00 2010-03-15 01:30:42.904 074 18331.30 91.04 52283.43 88888.00 2010-03-15 01:30:43.404 074 18331.30 90.98 52283.54 88888.00 2010-03-15 01:30:43.904 074 18331.40 91.00 52283.49 88888.00 2010-03-15 01:30:44.404 074 18331.38 90.99 52283.41 88888.00 2010-03-15 01:30:44.904 074 18331.39 90.89 52283.46 88888.00 2010-03-15 01:30:45.404 074 18331.40 90.91 52283.42 88888.00 2010-03-15 01:30:45.904 074 18331.44 90.85 52283.47 88888.00 2010-03-15 01:30:46.404 074 18331.30 90.95 52283.53 88888.00 2010-03-15 01:30:46.904 074 18331.29 90.99 52283.46 88888.00 2010-03-15 01:30:47.404 074 18331.28 90.98 52283.46 88888.00 2010-03-15 01:30:47.904 074 18331.39 91.01 52283.47 88888.00 2010-03-15 01:30:48.404 074 18331.42 91.04 52283.43 88888.00 2010-03-15 01:30:48.904 074 18331.42 90.99 52283.58 88888.00 2010-03-15 01:30:49.404 074 18331.51 90.96 52283.57 88888.00 2010-03-15 01:30:49.904 074 18331.34 91.00 52283.55 88888.00 2010-03-15 01:30:50.404 074 18331.32 91.01 52283.36 88888.00 2010-03-15 01:30:50.904 074 18331.29 91.00 52283.40 88888.00 2010-03-15 01:30:51.404 074 18331.39 91.10 52283.50 88888.00 2010-03-15 01:30:51.904 074 18331.42 91.11 52283.38 88888.00 2010-03-15 01:30:52.404 074 18331.52 91.12 52283.46 88888.00 2010-03-15 01:30:52.904 074 18331.44 91.16 52283.54 88888.00 2010-03-15 01:30:53.404 074 18331.40 91.15 52283.49 88888.00 2010-03-15 01:30:53.904 074 18331.66 91.17 52283.52 88888.00 2010-03-15 01:30:54.404 074 18331.72 91.18 52283.38 88888.00 2010-03-15 01:30:54.904 074 18331.61 91.03 52283.42 88888.00 2010-03-15 01:30:55.404 074 18331.45 91.02 52283.46 88888.00 2010-03-15 01:30:55.904 074 18331.40 91.07 52283.59 88888.00 2010-03-15 01:30:56.404 074 18331.40 91.15 52283.66 88888.00 2010-03-15 01:30:56.904 074 18331.41 91.12 52283.63 88888.00 2010-03-15 01:30:57.404 074 18331.48 91.13 52283.58 88888.00 2010-03-15 01:30:57.904 074 18331.53 91.15 52283.62 88888.00 2010-03-15 01:30:58.404 074 18331.45 91.12 52283.73 88888.00 2010-03-15 01:30:58.904 074 18331.33 91.21 52283.67 88888.00 2010-03-15 01:30:59.404 074 18331.38 91.19 52283.55 88888.00 2010-03-15 01:30:59.904 074 18331.44 91.20 52283.40 88888.00 2010-03-15 01:31:00.404 074 18331.45 91.16 52283.46 88888.00 2010-03-15 01:31:00.904 074 18331.56 91.19 52283.51 88888.00 2010-03-15 01:31:01.404 074 18331.70 91.17 52283.40 88888.00 2010-03-15 01:31:01.904 074 18331.63 91.17 52283.53 88888.00 2010-03-15 01:31:02.404 074 18331.58 91.20 52283.52 88888.00 2010-03-15 01:31:02.904 074 18331.60 91.17 52283.44 88888.00 2010-03-15 01:31:03.404 074 18331.38 91.16 52283.46 88888.00 2010-03-15 01:31:03.904 074 18331.43 91.19 52283.43 88888.00 2010-03-15 01:31:04.404 074 18331.42 91.23 52283.43 88888.00 2010-03-15 01:31:04.904 074 18331.48 91.19 52283.44 88888.00 2010-03-15 01:31:05.404 074 18331.47 91.19 52283.55 88888.00 2010-03-15 01:31:05.904 074 18331.43 91.21 52283.52 88888.00 2010-03-15 01:31:06.404 074 18331.53 91.22 52283.46 88888.00 2010-03-15 01:31:06.904 074 18331.52 91.16 52283.49 88888.00 2010-03-15 01:31:07.404 074 18331.56 91.19 52283.54 88888.00 2010-03-15 01:31:07.904 074 18331.58 91.16 52283.46 88888.00 2010-03-15 01:31:08.404 074 18331.61 91.09 52283.55 88888.00 2010-03-15 01:31:08.904 074 18331.61 91.00 52283.62 88888.00 2010-03-15 01:31:09.404 074 18331.59 91.02 52283.61 88888.00 2010-03-15 01:31:09.904 074 18331.55 91.13 52283.46 88888.00 2010-03-15 01:31:10.404 074 18331.53 91.11 52283.43 88888.00 2010-03-15 01:31:10.904 074 18331.49 91.12 52283.45 88888.00 2010-03-15 01:31:11.404 074 18331.36 91.15 52283.64 88888.00 2010-03-15 01:31:11.904 074 18331.39 91.21 52283.61 88888.00 2010-03-15 01:31:12.404 074 18331.39 91.28 52283.55 88888.00 2010-03-15 01:31:12.904 074 18331.30 91.17 52283.46 88888.00 2010-03-15 01:31:13.404 074 18331.37 91.04 52283.41 88888.00 2010-03-15 01:31:13.904 074 18331.51 91.10 52283.36 88888.00 2010-03-15 01:31:14.404 074 18331.58 91.15 52283.41 88888.00 2010-03-15 01:31:14.904 074 18331.49 91.23 52283.55 88888.00 2010-03-15 01:31:15.404 074 18331.37 91.29 52283.59 88888.00 2010-03-15 01:31:15.904 074 18331.36 91.32 52283.51 88888.00 2010-03-15 01:31:16.404 074 18331.48 91.33 52283.43 88888.00 2010-03-15 01:31:16.904 074 18331.50 91.35 52283.45 88888.00 2010-03-15 01:31:17.404 074 18331.47 91.30 52283.49 88888.00 2010-03-15 01:31:17.904 074 18331.37 91.23 52283.57 88888.00 2010-03-15 01:31:18.404 074 18331.48 91.23 52283.58 88888.00 2010-03-15 01:31:18.904 074 18331.47 91.26 52283.51 88888.00 2010-03-15 01:31:19.404 074 18331.47 91.22 52283.42 88888.00 2010-03-15 01:31:19.904 074 18331.42 91.25 52283.46 88888.00 2010-03-15 01:31:20.404 074 18331.39 91.30 52283.47 88888.00 2010-03-15 01:31:20.904 074 18331.37 91.24 52283.47 88888.00 2010-03-15 01:31:21.404 074 18331.40 91.21 52283.52 88888.00 2010-03-15 01:31:21.904 074 18331.41 91.23 52283.57 88888.00 2010-03-15 01:31:22.404 074 18331.42 91.23 52283.59 88888.00 2010-03-15 01:31:22.904 074 18331.48 91.25 52283.69 88888.00 2010-03-15 01:31:23.404 074 18331.52 91.26 52283.70 88888.00 2010-03-15 01:31:23.904 074 18331.44 91.26 52283.73 88888.00 2010-03-15 01:31:24.404 074 18331.39 91.23 52283.78 88888.00 2010-03-15 01:31:24.904 074 18331.56 91.26 52283.73 88888.00 2010-03-15 01:31:25.404 074 18331.59 91.32 52283.58 88888.00 2010-03-15 01:31:25.904 074 18331.43 91.14 52283.66 88888.00 2010-03-15 01:31:26.404 074 18331.45 90.91 52283.72 88888.00 2010-03-15 01:31:26.904 074 18331.54 91.05 52283.57 88888.00 2010-03-15 01:31:27.404 074 18331.47 91.12 52283.53 88888.00 2010-03-15 01:31:27.904 074 18331.47 91.24 52283.58 88888.00 2010-03-15 01:31:28.404 074 18331.47 91.28 52283.59 88888.00 2010-03-15 01:31:28.904 074 18331.56 91.31 52283.53 88888.00 2010-03-15 01:31:29.404 074 18331.51 91.26 52283.59 88888.00 2010-03-15 01:31:29.904 074 18331.36 91.25 52283.66 88888.00 2010-03-15 01:31:30.404 074 18331.30 91.24 52283.56 88888.00 2010-03-15 01:31:30.904 074 18331.37 91.30 52283.68 88888.00 2010-03-15 01:31:31.404 074 18331.38 91.34 52283.65 88888.00 2010-03-15 01:31:31.904 074 18331.26 91.32 52283.51 88888.00 2010-03-15 01:31:32.404 074 18331.26 91.29 52283.59 88888.00 2010-03-15 01:31:32.904 074 18331.27 91.19 52283.72 88888.00 2010-03-15 01:31:33.404 074 18331.21 91.13 52283.65 88888.00 2010-03-15 01:31:33.904 074 18331.28 91.06 52283.62 88888.00 2010-03-15 01:31:34.404 074 18331.22 91.07 52283.66 88888.00 2010-03-15 01:31:34.904 074 18331.27 91.04 52283.57 88888.00 2010-03-15 01:31:35.404 074 18331.33 91.07 52283.66 88888.00 2010-03-15 01:31:35.904 074 18331.30 91.03 52283.74 88888.00 2010-03-15 01:31:36.404 074 18331.22 91.06 52283.76 88888.00 2010-03-15 01:31:36.904 074 18331.27 91.11 52283.80 88888.00 2010-03-15 01:31:37.404 074 18331.23 91.00 52283.99 88888.00 2010-03-15 01:31:37.904 074 18331.21 90.96 52284.04 88888.00 2010-03-15 01:31:38.404 074 18331.29 91.02 52283.89 88888.00 2010-03-15 01:31:38.904 074 18331.37 91.04 52283.89 88888.00 2010-03-15 01:31:39.404 074 18331.30 91.07 52283.86 88888.00 2010-03-15 01:31:39.904 074 18331.21 91.09 52283.78 88888.00 2010-03-15 01:31:40.404 074 18331.29 91.08 52283.82 88888.00 2010-03-15 01:31:40.904 074 18331.26 91.13 52283.88 88888.00 2010-03-15 01:31:41.404 074 18331.30 91.10 52283.86 88888.00 2010-03-15 01:31:41.904 074 18331.29 91.13 52283.98 88888.00 2010-03-15 01:31:42.404 074 18331.30 91.08 52283.86 88888.00 2010-03-15 01:31:42.904 074 18331.30 91.19 52283.93 88888.00 2010-03-15 01:31:43.404 074 18331.17 91.20 52283.89 88888.00 2010-03-15 01:31:43.904 074 18331.27 91.19 52283.89 88888.00 2010-03-15 01:31:44.404 074 18331.28 91.23 52283.86 88888.00 2010-03-15 01:31:44.904 074 18331.07 91.18 52283.75 88888.00 2010-03-15 01:31:45.404 074 18330.88 91.21 52283.68 88888.00 2010-03-15 01:31:45.904 074 18330.87 91.23 52283.70 88888.00 2010-03-15 01:31:46.404 074 18330.99 91.29 52283.75 88888.00 2010-03-15 01:31:46.904 074 18330.98 91.32 52283.86 88888.00 2010-03-15 01:31:47.404 074 18331.04 91.36 52283.81 88888.00 2010-03-15 01:31:47.904 074 18331.10 91.33 52283.88 88888.00 2010-03-15 01:31:48.404 074 18331.03 91.36 52283.86 88888.00 2010-03-15 01:31:48.904 074 18330.84 91.33 52283.80 88888.00 2010-03-15 01:31:49.404 074 18330.85 91.33 52283.75 88888.00 2010-03-15 01:31:49.904 074 18331.09 91.30 52283.64 88888.00 2010-03-15 01:31:50.404 074 18331.15 91.32 52283.56 88888.00 2010-03-15 01:31:50.904 074 18331.14 91.29 52283.75 88888.00 2010-03-15 01:31:51.404 074 18331.04 91.17 52283.70 88888.00 2010-03-15 01:31:51.904 074 18331.19 91.22 52283.70 88888.00 2010-03-15 01:31:52.404 074 18331.34 91.25 52283.74 88888.00 2010-03-15 01:31:52.904 074 18331.29 91.26 52283.77 88888.00 2010-03-15 01:31:53.404 074 18331.20 91.25 52283.84 88888.00 2010-03-15 01:31:53.904 074 18331.19 91.21 52283.82 88888.00 2010-03-15 01:31:54.404 074 18331.15 91.34 52283.78 88888.00 2010-03-15 01:31:54.904 074 18331.15 91.26 52283.78 88888.00 2010-03-15 01:31:55.404 074 18331.19 91.19 52283.77 88888.00 2010-03-15 01:31:55.904 074 18331.26 91.24 52283.82 88888.00 2010-03-15 01:31:56.404 074 18331.19 91.18 52283.76 88888.00 2010-03-15 01:31:56.904 074 18331.21 91.22 52283.65 88888.00 2010-03-15 01:31:57.404 074 18331.18 91.26 52283.65 88888.00 2010-03-15 01:31:57.904 074 18331.30 91.24 52283.66 88888.00 2010-03-15 01:31:58.404 074 18331.23 91.22 52283.74 88888.00 2010-03-15 01:31:58.904 074 18331.17 91.20 52283.70 88888.00 2010-03-15 01:31:59.404 074 18331.10 91.16 52283.64 88888.00 2010-03-15 01:31:59.904 074 18331.10 91.17 52283.67 88888.00 2010-03-15 01:32:00.404 074 18331.12 91.22 52283.69 88888.00 2010-03-15 01:32:00.904 074 18331.17 91.14 52283.82 88888.00 2010-03-15 01:32:01.404 074 18331.20 91.22 52283.80 88888.00 2010-03-15 01:32:01.904 074 18331.29 91.31 52283.75 88888.00 2010-03-15 01:32:02.404 074 18331.28 91.24 52283.82 88888.00 2010-03-15 01:32:02.904 074 18331.12 91.14 52283.84 88888.00 2010-03-15 01:32:03.404 074 18331.09 91.16 52283.76 88888.00 2010-03-15 01:32:03.904 074 18331.16 91.18 52283.63 88888.00 2010-03-15 01:32:04.404 074 18331.21 91.23 52283.47 88888.00 2010-03-15 01:32:04.904 074 18331.17 91.22 52283.57 88888.00 2010-03-15 01:32:05.404 074 18331.00 91.22 52283.65 88888.00 2010-03-15 01:32:05.904 074 18331.06 91.20 52283.91 88888.00 2010-03-15 01:32:06.404 074 18331.15 91.16 52283.88 88888.00 2010-03-15 01:32:06.904 074 18331.16 91.22 52283.88 88888.00 2010-03-15 01:32:07.404 074 18331.10 91.28 52283.76 88888.00 2010-03-15 01:32:07.904 074 18331.00 91.29 52283.85 88888.00 2010-03-15 01:32:08.404 074 18331.00 91.16 52283.94 88888.00 2010-03-15 01:32:08.904 074 18331.08 91.13 52283.98 88888.00 2010-03-15 01:32:09.404 074 18331.08 91.06 52283.94 88888.00 2010-03-15 01:32:09.904 074 18331.14 91.01 52283.77 88888.00 2010-03-15 01:32:10.404 074 18331.12 91.02 52283.69 88888.00 2010-03-15 01:32:10.904 074 18331.08 91.09 52283.74 88888.00 2010-03-15 01:32:11.404 074 18331.25 91.08 52283.73 88888.00 2010-03-15 01:32:11.904 074 18331.26 91.11 52283.69 88888.00 2010-03-15 01:32:12.404 074 18331.31 91.23 52283.66 88888.00 2010-03-15 01:32:12.904 074 18331.37 91.18 52283.68 88888.00 2010-03-15 01:32:13.404 074 18331.19 91.17 52283.84 88888.00 2010-03-15 01:32:13.904 074 18331.17 91.23 52283.73 88888.00 2010-03-15 01:32:14.404 074 18331.21 91.20 52283.68 88888.00 2010-03-15 01:32:14.904 074 18331.22 91.30 52283.80 88888.00 2010-03-15 01:32:15.404 074 18331.25 91.29 52283.73 88888.00 2010-03-15 01:32:15.904 074 18331.30 91.16 52283.79 88888.00 2010-03-15 01:32:16.404 074 18331.39 91.14 52283.67 88888.00 2010-03-15 01:32:16.904 074 18331.38 91.22 52283.67 88888.00 2010-03-15 01:32:17.404 074 18331.30 91.24 52283.73 88888.00 2010-03-15 01:32:17.904 074 18331.34 91.14 52283.72 88888.00 2010-03-15 01:32:18.404 074 18331.38 91.19 52283.73 88888.00 2010-03-15 01:32:18.904 074 18331.44 91.24 52283.78 88888.00 2010-03-15 01:32:19.404 074 18331.47 91.21 52283.72 88888.00 2010-03-15 01:32:19.904 074 18331.33 91.23 52283.72 88888.00 2010-03-15 01:32:20.404 074 18331.39 91.28 52283.74 88888.00 2010-03-15 01:32:20.904 074 18331.43 91.23 52283.86 88888.00 2010-03-15 01:32:21.404 074 18331.49 91.20 52283.82 88888.00 2010-03-15 01:32:21.904 074 18331.59 91.18 52283.63 88888.00 2010-03-15 01:32:22.404 074 18331.44 91.23 52283.52 88888.00 2010-03-15 01:32:22.904 074 18331.26 91.24 52283.62 88888.00 2010-03-15 01:32:23.404 074 18331.37 91.21 52283.73 88888.00 2010-03-15 01:32:23.904 074 18331.38 91.19 52283.68 88888.00 2010-03-15 01:32:24.404 074 18331.45 91.16 52283.63 88888.00 2010-03-15 01:32:24.904 074 18331.50 91.16 52283.70 88888.00 2010-03-15 01:32:25.404 074 18331.58 91.17 52283.66 88888.00 2010-03-15 01:32:25.904 074 18331.59 91.16 52283.69 88888.00 2010-03-15 01:32:26.404 074 18331.49 91.20 52283.59 88888.00 2010-03-15 01:32:26.904 074 18331.34 91.26 52283.62 88888.00 2010-03-15 01:32:27.404 074 18331.59 91.26 52283.74 88888.00 2010-03-15 01:32:27.904 074 18331.76 91.20 52283.77 88888.00 2010-03-15 01:32:28.404 074 18331.81 91.16 52283.58 88888.00 2010-03-15 01:32:28.904 074 18331.80 91.10 52283.66 88888.00 2010-03-15 01:32:29.404 074 18331.75 91.10 52283.74 88888.00 2010-03-15 01:32:29.904 074 18331.65 91.16 52283.61 88888.00 2010-03-15 01:32:30.404 074 18331.54 91.15 52283.64 88888.00 2010-03-15 01:32:30.904 074 18331.53 91.16 52283.58 88888.00 2010-03-15 01:32:31.404 074 18331.58 91.15 52283.65 88888.00 2010-03-15 01:32:31.904 074 18331.53 91.20 52283.82 88888.00 2010-03-15 01:32:32.404 074 18331.44 91.22 52283.70 88888.00 2010-03-15 01:32:32.904 074 18331.44 91.23 52283.47 88888.00 2010-03-15 01:32:33.404 074 18331.34 91.23 52283.55 88888.00 2010-03-15 01:32:33.904 074 18331.33 91.22 52283.52 88888.00 2010-03-15 01:32:34.404 074 18331.40 91.24 52283.57 88888.00 2010-03-15 01:32:34.904 074 18331.54 91.18 52283.58 88888.00 2010-03-15 01:32:35.404 074 18331.59 91.13 52283.54 88888.00 2010-03-15 01:32:35.904 074 18331.62 91.14 52283.57 88888.00 2010-03-15 01:32:36.404 074 18331.63 91.19 52283.59 88888.00 2010-03-15 01:32:36.904 074 18331.59 91.23 52283.54 88888.00 2010-03-15 01:32:37.404 074 18331.52 91.15 52283.49 88888.00 2010-03-15 01:32:37.904 074 18331.51 91.15 52283.55 88888.00 2010-03-15 01:32:38.404 074 18331.48 91.21 52283.51 88888.00 2010-03-15 01:32:38.904 074 18331.44 91.21 52283.42 88888.00 2010-03-15 01:32:39.404 074 18331.47 91.22 52283.40 88888.00 2010-03-15 01:32:39.904 074 18331.51 91.15 52283.44 88888.00 2010-03-15 01:32:40.404 074 18331.54 91.18 52283.61 88888.00 2010-03-15 01:32:40.904 074 18331.70 91.23 52283.55 88888.00 2010-03-15 01:32:41.404 074 18331.60 91.23 52283.52 88888.00 2010-03-15 01:32:41.904 074 18331.69 91.22 52283.55 88888.00 2010-03-15 01:32:42.404 074 18331.69 91.18 52283.54 88888.00 2010-03-15 01:32:42.904 074 18331.72 91.16 52283.56 88888.00 2010-03-15 01:32:43.404 074 18331.77 91.10 52283.58 88888.00 2010-03-15 01:32:43.904 074 18331.74 91.17 52283.53 88888.00 2010-03-15 01:32:44.404 074 18331.70 91.20 52283.52 88888.00 2010-03-15 01:32:44.904 074 18331.73 91.18 52283.56 88888.00 2010-03-15 01:32:45.404 074 18331.86 91.18 52283.69 88888.00 2010-03-15 01:32:45.904 074 18331.77 91.16 52283.65 88888.00 2010-03-15 01:32:46.404 074 18331.82 91.15 52283.70 88888.00 2010-03-15 01:32:46.904 074 18331.73 91.08 52283.75 88888.00 2010-03-15 01:32:47.404 074 18331.58 91.06 52283.66 88888.00 2010-03-15 01:32:47.904 074 18331.59 91.11 52283.57 88888.00 2010-03-15 01:32:48.404 074 18331.55 91.17 52283.43 88888.00 2010-03-15 01:32:48.904 074 18331.53 91.01 52283.46 88888.00 2010-03-15 01:32:49.404 074 18331.51 90.97 52283.59 88888.00 2010-03-15 01:32:49.904 074 18331.54 90.96 52283.73 88888.00 2010-03-15 01:32:50.404 074 18331.50 91.02 52283.82 88888.00 2010-03-15 01:32:50.904 074 18331.43 91.03 52283.84 88888.00 2010-03-15 01:32:51.404 074 18331.31 91.02 52283.81 88888.00 2010-03-15 01:32:51.904 074 18331.39 90.96 52283.82 88888.00 2010-03-15 01:32:52.404 074 18331.43 90.92 52283.89 88888.00 2010-03-15 01:32:52.904 074 18331.53 90.94 52283.82 88888.00 2010-03-15 01:32:53.404 074 18331.60 90.97 52283.85 88888.00 2010-03-15 01:32:53.904 074 18331.64 91.04 52283.84 88888.00 2010-03-15 01:32:54.404 074 18331.61 91.09 52283.66 88888.00 2010-03-15 01:32:54.904 074 18331.63 91.15 52283.66 88888.00 2010-03-15 01:32:55.404 074 18331.52 91.15 52283.61 88888.00 2010-03-15 01:32:55.904 074 18331.47 91.19 52283.61 88888.00 2010-03-15 01:32:56.404 074 18331.50 91.12 52283.68 88888.00 2010-03-15 01:32:56.904 074 18331.58 91.09 52283.76 88888.00 2010-03-15 01:32:57.404 074 18331.53 91.06 52283.62 88888.00 2010-03-15 01:32:57.904 074 18331.44 91.06 52283.57 88888.00 2010-03-15 01:32:58.404 074 18331.47 91.01 52283.56 88888.00 2010-03-15 01:32:58.904 074 18331.40 91.00 52283.62 88888.00 2010-03-15 01:32:59.404 074 18331.49 91.01 52283.54 88888.00 2010-03-15 01:32:59.904 074 18331.60 90.98 52283.54 88888.00 2010-03-15 01:33:00.404 074 18331.63 90.98 52283.61 88888.00 2010-03-15 01:33:00.904 074 18331.70 91.01 52283.84 88888.00 2010-03-15 01:33:01.404 074 18331.66 91.07 52283.92 88888.00 2010-03-15 01:33:01.904 074 18331.56 91.06 52283.98 88888.00 2010-03-15 01:33:02.404 074 18331.54 91.09 52283.93 88888.00 2010-03-15 01:33:02.904 074 18331.59 91.09 52283.96 88888.00 2010-03-15 01:33:03.404 074 18331.53 91.07 52283.91 88888.00 2010-03-15 01:33:03.904 074 18331.48 91.09 52283.81 88888.00 2010-03-15 01:33:04.404 074 18331.48 91.10 52283.81 88888.00 2010-03-15 01:33:04.904 074 18331.44 91.09 52283.86 88888.00 2010-03-15 01:33:05.404 074 18331.44 91.11 52283.93 88888.00 2010-03-15 01:33:05.904 074 18331.50 91.08 52283.80 88888.00 2010-03-15 01:33:06.404 074 18331.58 91.06 52283.66 88888.00 2010-03-15 01:33:06.904 074 18331.58 91.02 52283.65 88888.00 2010-03-15 01:33:07.404 074 18331.66 91.06 52283.64 88888.00 2010-03-15 01:33:07.904 074 18332.12 91.09 52283.78 88888.00 2010-03-15 01:33:08.404 074 18332.19 91.13 52283.79 88888.00 2010-03-15 01:33:08.904 074 18332.25 91.11 52283.87 88888.00 2010-03-15 01:33:09.404 074 18332.29 91.12 52283.81 88888.00 2010-03-15 01:33:09.904 074 18332.26 91.05 52283.79 88888.00 2010-03-15 01:33:10.404 074 18332.25 91.07 52283.82 88888.00 2010-03-15 01:33:10.904 074 18332.18 91.07 52283.74 88888.00 2010-03-15 01:33:11.404 074 18332.17 91.05 52283.72 88888.00 2010-03-15 01:33:11.904 074 18332.16 91.12 52283.75 88888.00 2010-03-15 01:33:12.404 074 18332.16 91.18 52283.63 88888.00 2010-03-15 01:33:12.904 074 18332.15 91.17 52283.63 88888.00 2010-03-15 01:33:13.404 074 18332.12 91.12 52283.62 88888.00 2010-03-15 01:33:13.904 074 18332.09 91.13 52283.58 88888.00 2010-03-15 01:33:14.404 074 18332.08 91.07 52283.65 88888.00 2010-03-15 01:33:14.904 074 18332.18 91.07 52283.68 88888.00 2010-03-15 01:33:15.404 074 18332.15 91.05 52283.55 88888.00 2010-03-15 01:33:15.904 074 18332.23 91.07 52283.44 88888.00 2010-03-15 01:33:16.404 074 18332.20 91.04 52283.57 88888.00 2010-03-15 01:33:16.904 074 18332.08 91.02 52283.77 88888.00 2010-03-15 01:33:17.404 074 18332.03 91.08 52283.75 88888.00 2010-03-15 01:33:17.904 074 18332.01 91.10 52283.74 88888.00 2010-03-15 01:33:18.404 074 18332.19 91.06 52283.72 88888.00 2010-03-15 01:33:18.904 074 18332.17 91.00 52283.59 88888.00 2010-03-15 01:33:19.404 074 18332.09 90.94 52283.65 88888.00 2010-03-15 01:33:19.904 074 18332.14 91.01 52283.56 88888.00 2010-03-15 01:33:20.404 074 18332.12 91.05 52283.35 88888.00 2010-03-15 01:33:20.904 074 18332.15 91.11 52283.35 88888.00 2010-03-15 01:33:21.404 074 18332.14 91.16 52283.31 88888.00 2010-03-15 01:33:21.904 074 18332.18 91.15 52283.27 88888.00 2010-03-15 01:33:22.404 074 18332.18 91.18 52283.22 88888.00 2010-03-15 01:33:22.904 074 18332.12 91.20 52283.31 88888.00 2010-03-15 01:33:23.404 074 18332.08 91.26 52283.31 88888.00 2010-03-15 01:33:23.904 074 18332.09 91.30 52283.26 88888.00 2010-03-15 01:33:24.404 074 18332.21 91.29 52283.36 88888.00 2010-03-15 01:33:24.904 074 18332.26 91.28 52283.56 88888.00 2010-03-15 01:33:25.404 074 18332.15 91.34 52283.53 88888.00 2010-03-15 01:33:25.904 074 18332.17 91.38 52283.43 88888.00 2010-03-15 01:33:26.404 074 18332.12 91.41 52283.43 88888.00 2010-03-15 01:33:26.904 074 18332.10 91.36 52283.49 88888.00 2010-03-15 01:33:27.404 074 18332.07 91.32 52283.67 88888.00 2010-03-15 01:33:27.904 074 18332.08 91.32 52283.66 88888.00 2010-03-15 01:33:28.404 074 18332.07 91.26 52283.63 88888.00 2010-03-15 01:33:28.904 074 18332.10 91.25 52283.66 88888.00 2010-03-15 01:33:29.404 074 18332.20 91.20 52283.82 88888.00 2010-03-15 01:33:29.904 074 18332.12 91.18 52283.78 88888.00 2010-03-15 01:33:30.404 074 18331.98 91.18 52283.79 88888.00 2010-03-15 01:33:30.904 074 18331.93 91.23 52283.53 88888.00 2010-03-15 01:33:31.404 074 18331.97 91.18 52283.46 88888.00 2010-03-15 01:33:31.904 074 18332.02 91.17 52283.57 88888.00 2010-03-15 01:33:32.404 074 18332.02 91.14 52283.41 88888.00 2010-03-15 01:33:32.904 074 18331.99 91.17 52283.34 88888.00 2010-03-15 01:33:33.404 074 18331.94 91.08 52283.44 88888.00 2010-03-15 01:33:33.904 074 18331.97 91.08 52283.47 88888.00 2010-03-15 01:33:34.404 074 18331.95 91.19 52283.44 88888.00 2010-03-15 01:33:34.904 074 18332.01 91.19 52283.52 88888.00 2010-03-15 01:33:35.404 074 18331.98 91.16 52283.45 88888.00 2010-03-15 01:33:35.904 074 18331.95 91.20 52283.29 88888.00 2010-03-15 01:33:36.404 074 18331.91 91.31 52283.40 88888.00 2010-03-15 01:33:36.904 074 18331.97 91.36 52283.53 88888.00 2010-03-15 01:33:37.404 074 18331.98 91.30 52283.47 88888.00 2010-03-15 01:33:37.904 074 18331.96 91.21 52283.55 88888.00 2010-03-15 01:33:38.404 074 18332.05 91.16 52283.56 88888.00 2010-03-15 01:33:38.904 074 18332.07 91.08 52283.64 88888.00 2010-03-15 01:33:39.404 074 18332.18 91.14 52283.56 88888.00 2010-03-15 01:33:39.904 074 18332.09 91.07 52283.51 88888.00 2010-03-15 01:33:40.404 074 18332.10 90.86 52283.45 88888.00 2010-03-15 01:33:40.904 074 18332.24 90.91 52283.35 88888.00 2010-03-15 01:33:41.404 074 18332.09 91.00 52283.29 88888.00 2010-03-15 01:33:41.904 074 18332.09 90.95 52283.30 88888.00 2010-03-15 01:33:42.404 074 18332.08 90.89 52283.47 88888.00 2010-03-15 01:33:42.904 074 18332.04 90.94 52283.51 88888.00 2010-03-15 01:33:43.404 074 18331.88 91.03 52283.31 88888.00 2010-03-15 01:33:43.904 074 18331.84 91.02 52283.40 88888.00 2010-03-15 01:33:44.404 074 18331.81 91.03 52283.41 88888.00 2010-03-15 01:33:44.904 074 18331.84 90.99 52283.31 88888.00 2010-03-15 01:33:45.404 074 18331.81 91.05 52283.39 88888.00 2010-03-15 01:33:45.904 074 18331.82 91.02 52283.43 88888.00 2010-03-15 01:33:46.404 074 18331.77 91.03 52283.35 88888.00 2010-03-15 01:33:46.904 074 18331.74 90.90 52283.30 88888.00 2010-03-15 01:33:47.404 074 18331.74 90.90 52283.18 88888.00 2010-03-15 01:33:47.904 074 18331.69 90.97 52283.12 88888.00 2010-03-15 01:33:48.404 074 18331.82 90.99 52283.14 88888.00 2010-03-15 01:33:48.904 074 18331.93 91.02 52283.14 88888.00 2010-03-15 01:33:49.404 074 18331.99 91.09 52283.19 88888.00 2010-03-15 01:33:49.904 074 18331.99 91.07 52283.26 88888.00 2010-03-15 01:33:50.404 074 18331.88 91.03 52283.29 88888.00 2010-03-15 01:33:50.904 074 18331.87 91.06 52283.39 88888.00 2010-03-15 01:33:51.404 074 18331.90 91.03 52283.42 88888.00 2010-03-15 01:33:51.904 074 18331.86 91.06 52283.42 88888.00 2010-03-15 01:33:52.404 074 18331.94 91.03 52283.27 88888.00 2010-03-15 01:33:52.904 074 18331.93 91.02 52283.21 88888.00 2010-03-15 01:33:53.404 074 18331.99 91.03 52283.22 88888.00 2010-03-15 01:33:53.904 074 18332.04 91.06 52283.40 88888.00 2010-03-15 01:33:54.404 074 18331.90 91.15 52283.49 88888.00 2010-03-15 01:33:54.904 074 18331.91 91.09 52283.46 88888.00 2010-03-15 01:33:55.404 074 18331.95 91.07 52283.39 88888.00 2010-03-15 01:33:55.904 074 18331.93 91.00 52283.44 88888.00 2010-03-15 01:33:56.404 074 18331.85 90.81 52283.46 88888.00 2010-03-15 01:33:56.904 074 18331.90 91.02 52283.52 88888.00 2010-03-15 01:33:57.404 074 18331.94 91.13 52283.41 88888.00 2010-03-15 01:33:57.904 074 18331.96 91.11 52283.49 88888.00 2010-03-15 01:33:58.404 074 18331.96 91.14 52283.54 88888.00 2010-03-15 01:33:58.904 074 18331.95 91.07 52283.50 88888.00 2010-03-15 01:33:59.404 074 18331.97 91.09 52283.49 88888.00 2010-03-15 01:33:59.904 074 18331.97 91.05 52283.44 88888.00 2010-03-15 01:34:00.404 074 18331.86 91.04 52283.51 88888.00 2010-03-15 01:34:00.904 074 18331.87 91.06 52283.51 88888.00 2010-03-15 01:34:01.404 074 18331.90 91.03 52283.50 88888.00 2010-03-15 01:34:01.904 074 18332.10 91.05 52283.53 88888.00 2010-03-15 01:34:02.404 074 18332.04 91.09 52283.61 88888.00 2010-03-15 01:34:02.904 074 18331.98 91.13 52283.49 88888.00 2010-03-15 01:34:03.404 074 18331.90 91.17 52283.50 88888.00 2010-03-15 01:34:03.904 074 18331.83 91.13 52283.54 88888.00 2010-03-15 01:34:04.404 074 18331.83 91.04 52283.35 88888.00 2010-03-15 01:34:04.904 074 18331.93 91.08 52283.49 88888.00 2010-03-15 01:34:05.404 074 18331.93 91.01 52283.55 88888.00 2010-03-15 01:34:05.904 074 18331.92 91.03 52283.56 88888.00 2010-03-15 01:34:06.404 074 18331.93 91.00 52283.64 88888.00 2010-03-15 01:34:06.904 074 18331.94 91.02 52283.67 88888.00 2010-03-15 01:34:07.404 074 18331.92 91.12 52283.57 88888.00 2010-03-15 01:34:07.904 074 18331.92 91.07 52283.61 88888.00 2010-03-15 01:34:08.404 074 18331.86 91.06 52283.62 88888.00 2010-03-15 01:34:08.904 074 18331.88 90.99 52283.55 88888.00 2010-03-15 01:34:09.404 074 18331.95 90.91 52283.33 88888.00 2010-03-15 01:34:09.904 074 18331.96 91.03 52283.45 88888.00 2010-03-15 01:34:10.404 074 18332.06 90.99 52283.51 88888.00 2010-03-15 01:34:10.904 074 18331.99 90.94 52283.49 88888.00 2010-03-15 01:34:11.404 074 18331.96 90.92 52283.45 88888.00 2010-03-15 01:34:11.904 074 18331.94 90.88 52283.51 88888.00 2010-03-15 01:34:12.404 074 18331.91 90.91 52283.52 88888.00 2010-03-15 01:34:12.904 074 18331.90 90.87 52283.55 88888.00 2010-03-15 01:34:13.404 074 18331.92 90.96 52283.53 88888.00 2010-03-15 01:34:13.904 074 18331.96 91.01 52283.59 88888.00 2010-03-15 01:34:14.404 074 18332.01 91.04 52283.47 88888.00 2010-03-15 01:34:14.904 074 18331.82 91.09 52283.56 88888.00 2010-03-15 01:34:15.404 074 18331.82 91.14 52283.55 88888.00 2010-03-15 01:34:15.904 074 18331.97 91.11 52283.41 88888.00 2010-03-15 01:34:16.404 074 18331.98 91.11 52283.40 88888.00 2010-03-15 01:34:16.904 074 18331.87 91.14 52283.35 88888.00 2010-03-15 01:34:17.404 074 18331.88 91.10 52283.45 88888.00 2010-03-15 01:34:17.904 074 18331.85 91.15 52283.49 88888.00 2010-03-15 01:34:18.404 074 18331.90 91.08 52283.43 88888.00 2010-03-15 01:34:18.904 074 18331.96 91.05 52283.49 88888.00 2010-03-15 01:34:19.404 074 18331.93 91.04 52283.50 88888.00 2010-03-15 01:34:19.904 074 18331.91 91.00 52283.43 88888.00 2010-03-15 01:34:20.404 074 18331.92 91.01 52283.56 88888.00 2010-03-15 01:34:20.904 074 18331.86 90.97 52283.55 88888.00 2010-03-15 01:34:21.404 074 18331.81 90.98 52283.49 88888.00 2010-03-15 01:34:21.904 074 18331.82 90.95 52283.53 88888.00 2010-03-15 01:34:22.404 074 18331.95 90.98 52283.59 88888.00 2010-03-15 01:34:22.904 074 18331.95 91.03 52283.54 88888.00 2010-03-15 01:34:23.404 074 18331.76 90.99 52283.62 88888.00 2010-03-15 01:34:23.904 074 18331.87 91.07 52283.77 88888.00 2010-03-15 01:34:24.404 074 18331.94 91.07 52283.57 88888.00 2010-03-15 01:34:24.904 074 18331.84 91.09 52283.59 88888.00 2010-03-15 01:34:25.404 074 18331.82 91.17 52283.46 88888.00 2010-03-15 01:34:25.904 074 18331.92 91.17 52283.40 88888.00 2010-03-15 01:34:26.404 074 18331.96 91.17 52283.32 88888.00 2010-03-15 01:34:26.904 074 18331.85 91.15 52283.32 88888.00 2010-03-15 01:34:27.404 074 18331.94 91.13 52283.39 88888.00 2010-03-15 01:34:27.904 074 18331.93 91.12 52283.40 88888.00 2010-03-15 01:34:28.404 074 18331.87 91.12 52283.47 88888.00 2010-03-15 01:34:28.904 074 18331.94 91.06 52283.53 88888.00 2010-03-15 01:34:29.404 074 18332.01 91.12 52283.53 88888.00 2010-03-15 01:34:29.904 074 18332.04 91.11 52283.43 88888.00 2010-03-15 01:34:30.404 074 18332.02 91.09 52283.34 88888.00 2010-03-15 01:34:30.904 074 18332.04 91.06 52283.39 88888.00 2010-03-15 01:34:31.404 074 18332.01 91.02 52283.41 88888.00 2010-03-15 01:34:31.904 074 18332.12 91.00 52283.46 88888.00 2010-03-15 01:34:32.404 074 18332.10 91.00 52283.53 88888.00 2010-03-15 01:34:32.904 074 18331.99 90.98 52283.54 88888.00 2010-03-15 01:34:33.404 074 18332.02 90.98 52283.56 88888.00 2010-03-15 01:34:33.904 074 18331.94 91.09 52283.58 88888.00 2010-03-15 01:34:34.404 074 18331.90 90.90 52283.62 88888.00 2010-03-15 01:34:34.904 074 18331.88 90.88 52283.67 88888.00 2010-03-15 01:34:35.404 074 18331.95 90.98 52283.58 88888.00 2010-03-15 01:34:35.904 074 18331.99 90.99 52283.53 88888.00 2010-03-15 01:34:36.404 074 18331.98 90.92 52283.55 88888.00 2010-03-15 01:34:36.904 074 18331.90 90.86 52283.54 88888.00 2010-03-15 01:34:37.401 074 18331.96 90.91 52283.57 88888.00 2010-03-15 01:34:37.901 074 18332.06 90.99 52283.59 88888.00 2010-03-15 01:34:38.401 074 18332.01 90.99 52283.56 88888.00 2010-03-15 01:34:38.901 074 18331.92 91.01 52283.55 88888.00 2010-03-15 01:34:39.401 074 18331.99 91.03 52283.61 88888.00 2010-03-15 01:34:39.901 074 18331.95 90.97 52283.63 88888.00 2010-03-15 01:34:40.401 074 18332.01 91.03 52283.61 88888.00 2010-03-15 01:34:40.901 074 18332.12 91.08 52283.62 88888.00 2010-03-15 01:34:41.401 074 18332.06 91.09 52283.55 88888.00 2010-03-15 01:34:41.901 074 18331.96 91.07 52283.57 88888.00 2010-03-15 01:34:42.401 074 18331.99 91.07 52283.50 88888.00 2010-03-15 01:34:42.901 074 18331.98 90.99 52283.52 88888.00 2010-03-15 01:34:43.401 074 18331.95 90.97 52283.62 88888.00 2010-03-15 01:34:43.901 074 18331.94 90.95 52283.62 88888.00 2010-03-15 01:34:44.401 074 18332.02 90.90 52283.63 88888.00 2010-03-15 01:34:44.901 074 18332.02 91.03 52283.61 88888.00 2010-03-15 01:34:45.401 074 18332.02 91.09 52283.57 88888.00 2010-03-15 01:34:45.901 074 18332.08 91.12 52283.62 88888.00 2010-03-15 01:34:46.401 074 18331.98 91.09 52283.75 88888.00 2010-03-15 01:34:46.901 074 18331.88 91.01 52283.88 88888.00 2010-03-15 01:34:47.401 074 18331.86 90.99 52283.91 88888.00 2010-03-15 01:34:47.901 074 18331.85 90.97 52283.89 88888.00 2010-03-15 01:34:48.401 074 18332.02 90.96 52283.90 88888.00 2010-03-15 01:34:48.901 074 18332.07 90.99 52283.89 88888.00 2010-03-15 01:34:49.401 074 18331.98 90.90 52283.77 88888.00 2010-03-15 01:34:49.901 074 18331.88 90.99 52283.85 88888.00 2010-03-15 01:34:50.401 074 18331.92 91.01 52283.85 88888.00 2010-03-15 01:34:50.901 074 18331.91 91.09 52283.76 88888.00 2010-03-15 01:34:51.401 074 18331.93 91.01 52283.90 88888.00 2010-03-15 01:34:51.901 074 18331.88 91.02 52283.92 88888.00 2010-03-15 01:34:52.401 074 18331.91 90.99 52283.89 88888.00 2010-03-15 01:34:52.901 074 18332.05 90.96 52283.89 88888.00 2010-03-15 01:34:53.401 074 18332.10 91.00 52283.81 88888.00 2010-03-15 01:34:53.901 074 18332.15 91.02 52283.81 88888.00 2010-03-15 01:34:54.401 074 18332.06 91.05 52283.89 88888.00 2010-03-15 01:34:54.901 074 18332.09 91.05 52283.73 88888.00 2010-03-15 01:34:55.401 074 18332.04 91.03 52283.78 88888.00 2010-03-15 01:34:55.901 074 18331.98 90.99 52283.75 88888.00 2010-03-15 01:34:56.401 074 18331.91 91.06 52283.73 88888.00 2010-03-15 01:34:56.901 074 18331.94 91.08 52283.78 88888.00 2010-03-15 01:34:57.401 074 18331.88 90.91 52283.82 88888.00 2010-03-15 01:34:57.901 074 18332.01 90.76 52283.74 88888.00 2010-03-15 01:34:58.401 074 18332.03 90.90 52283.75 88888.00 2010-03-15 01:34:58.901 074 18331.98 91.01 52283.72 88888.00 2010-03-15 01:34:59.401 074 18332.01 91.02 52283.72 88888.00 2010-03-15 01:34:59.901 074 18331.95 90.96 52283.77 88888.00 2010-03-15 01:35:00.401 074 18331.83 90.82 52283.68 88888.00 2010-03-15 01:35:00.901 074 18331.81 90.81 52283.81 88888.00 2010-03-15 01:35:01.401 074 18331.94 90.64 52283.84 88888.00 2010-03-15 01:35:01.901 074 18331.92 90.82 52283.70 88888.00 2010-03-15 01:35:02.401 074 18331.86 91.03 52283.64 88888.00 2010-03-15 01:35:02.901 074 18331.93 91.10 52283.58 88888.00 2010-03-15 01:35:03.401 074 18331.88 91.13 52283.53 88888.00 2010-03-15 01:35:03.901 074 18331.80 91.15 52283.63 88888.00 2010-03-15 01:35:04.401 074 18331.76 91.15 52283.74 88888.00 2010-03-15 01:35:04.901 074 18331.82 91.19 52283.69 88888.00 2010-03-15 01:35:05.401 074 18331.71 91.17 52283.74 88888.00 2010-03-15 01:35:05.901 074 18331.63 91.06 52283.70 88888.00 2010-03-15 01:35:06.401 074 18331.71 91.10 52283.70 88888.00 2010-03-15 01:35:06.901 074 18331.84 91.08 52283.76 88888.00 2010-03-15 01:35:07.401 074 18331.94 91.09 52283.80 88888.00 2010-03-15 01:35:07.901 074 18332.06 91.10 52283.74 88888.00 2010-03-15 01:35:08.401 074 18332.05 91.08 52283.57 88888.00 2010-03-15 01:35:08.901 074 18332.02 91.10 52283.46 88888.00 2010-03-15 01:35:09.401 074 18331.99 91.14 52283.44 88888.00 2010-03-15 01:35:09.901 074 18331.93 91.11 52283.52 88888.00 2010-03-15 01:35:10.401 074 18331.81 91.09 52283.58 88888.00 2010-03-15 01:35:10.901 074 18331.74 90.99 52283.61 88888.00 2010-03-15 01:35:11.401 074 18331.73 91.06 52283.61 88888.00 2010-03-15 01:35:11.901 074 18331.87 91.07 52283.63 88888.00 2010-03-15 01:35:12.401 074 18331.83 91.06 52283.62 88888.00 2010-03-15 01:35:12.901 074 18331.78 91.08 52283.65 88888.00 2010-03-15 01:35:13.401 074 18331.87 91.09 52283.73 88888.00 2010-03-15 01:35:13.901 074 18331.91 91.05 52283.72 88888.00 2010-03-15 01:35:14.401 074 18331.93 91.12 52283.68 88888.00 2010-03-15 01:35:14.901 074 18331.94 91.17 52283.78 88888.00 2010-03-15 01:35:15.401 074 18331.92 91.15 52283.85 88888.00 2010-03-15 01:35:15.901 074 18331.78 91.12 52283.77 88888.00 2010-03-15 01:35:16.401 074 18331.73 91.10 52283.74 88888.00 2010-03-15 01:35:16.901 074 18331.83 91.06 52283.65 88888.00 2010-03-15 01:35:17.401 074 18331.93 91.02 52283.63 88888.00 2010-03-15 01:35:17.901 074 18331.93 91.06 52283.67 88888.00 2010-03-15 01:35:18.401 074 18331.92 91.09 52283.67 88888.00 2010-03-15 01:35:18.901 074 18331.84 91.18 52283.79 88888.00 2010-03-15 01:35:19.401 074 18331.86 91.22 52283.73 88888.00 2010-03-15 01:35:19.901 074 18331.96 91.21 52283.63 88888.00 2010-03-15 01:35:20.401 074 18331.92 91.10 52283.63 88888.00 2010-03-15 01:35:20.901 074 18331.75 91.12 52283.58 88888.00 2010-03-15 01:35:21.401 074 18331.72 91.16 52283.68 88888.00 2010-03-15 01:35:21.901 074 18331.67 91.23 52283.68 88888.00 2010-03-15 01:35:22.401 074 18331.67 91.23 52283.68 88888.00 2010-03-15 01:35:22.901 074 18331.70 91.22 52283.68 88888.00 2010-03-15 01:35:23.401 074 18331.69 91.17 52283.84 88888.00 2010-03-15 01:35:23.901 074 18331.76 91.20 52283.94 88888.00 2010-03-15 01:35:24.401 074 18331.85 91.33 52283.96 88888.00 2010-03-15 01:35:24.901 074 18331.93 91.30 52283.96 88888.00 2010-03-15 01:35:25.401 074 18331.91 91.24 52283.90 88888.00 2010-03-15 01:35:25.901 074 18331.77 91.21 52283.98 88888.00 2010-03-15 01:35:26.401 074 18331.83 91.21 52283.94 88888.00 2010-03-15 01:35:26.901 074 18331.83 91.19 52283.87 88888.00 2010-03-15 01:35:27.401 074 18331.75 91.26 52283.74 88888.00 2010-03-15 01:35:27.901 074 18331.70 91.14 52283.68 88888.00 2010-03-15 01:35:28.401 074 18331.67 91.17 52283.76 88888.00 2010-03-15 01:35:28.901 074 18331.78 91.16 52283.75 88888.00 2010-03-15 01:35:29.401 074 18331.62 91.20 52283.64 88888.00 2010-03-15 01:35:29.901 074 18331.62 91.11 52283.74 88888.00 2010-03-15 01:35:30.401 074 18331.61 90.96 52283.70 88888.00 2010-03-15 01:35:30.901 074 18331.65 91.02 52283.61 88888.00 2010-03-15 01:35:31.401 074 18331.65 91.09 52283.52 88888.00 2010-03-15 01:35:31.901 074 18331.58 91.10 52283.49 88888.00 2010-03-15 01:35:32.401 074 18331.54 91.14 52283.51 88888.00 2010-03-15 01:35:32.901 074 18331.53 91.12 52283.54 88888.00 2010-03-15 01:35:33.401 074 18331.38 91.07 52283.59 88888.00 2010-03-15 01:35:33.901 074 18331.48 91.10 52283.68 88888.00 2010-03-15 01:35:34.401 074 18331.48 91.14 52283.62 88888.00 2010-03-15 01:35:34.901 074 18331.52 91.16 52283.57 88888.00 2010-03-15 01:35:35.401 074 18331.55 91.10 52283.68 88888.00 2010-03-15 01:35:35.901 074 18331.60 91.15 52283.66 88888.00 2010-03-15 01:35:36.401 074 18331.70 91.15 52283.79 88888.00 2010-03-15 01:35:36.901 074 18331.59 91.11 52283.92 88888.00 2010-03-15 01:35:37.401 074 18331.47 91.15 52283.89 88888.00 2010-03-15 01:35:37.901 074 18331.52 91.16 52283.79 88888.00 2010-03-15 01:35:38.401 074 18331.58 91.13 52283.68 88888.00 2010-03-15 01:35:38.901 074 18331.60 91.14 52283.67 88888.00 2010-03-15 01:35:39.401 074 18331.64 91.11 52283.73 88888.00 2010-03-15 01:35:39.901 074 18331.69 91.10 52283.72 88888.00 2010-03-15 01:35:40.401 074 18331.71 91.16 52283.73 88888.00 2010-03-15 01:35:40.901 074 18331.70 91.26 52283.76 88888.00 2010-03-15 01:35:41.401 074 18331.74 91.29 52283.75 88888.00 2010-03-15 01:35:41.901 074 18331.71 91.18 52283.78 88888.00 2010-03-15 01:35:42.401 074 18331.65 91.16 52283.79 88888.00 2010-03-15 01:35:42.901 074 18331.64 91.25 52283.86 88888.00 2010-03-15 01:35:43.401 074 18331.69 91.21 52283.90 88888.00 2010-03-15 01:35:43.901 074 18331.71 91.17 52283.86 88888.00 2010-03-15 01:35:44.401 074 18331.77 91.22 52283.81 88888.00 2010-03-15 01:35:44.901 074 18331.67 91.18 52283.75 88888.00 2010-03-15 01:35:45.401 074 18331.67 91.13 52283.68 88888.00 2010-03-15 01:35:45.901 074 18331.74 91.12 52283.65 88888.00 2010-03-15 01:35:46.401 074 18331.67 91.07 52283.68 88888.00 2010-03-15 01:35:46.901 074 18331.72 91.00 52283.70 88888.00 2010-03-15 01:35:47.401 074 18331.64 91.10 52283.67 88888.00 2010-03-15 01:35:47.901 074 18331.58 91.07 52283.65 88888.00 2010-03-15 01:35:48.401 074 18331.69 91.09 52283.75 88888.00 2010-03-15 01:35:48.901 074 18331.71 91.19 52283.79 88888.00 2010-03-15 01:35:49.401 074 18331.77 91.16 52283.80 88888.00 2010-03-15 01:35:49.901 074 18331.73 91.17 52283.86 88888.00 2010-03-15 01:35:50.401 074 18331.69 91.13 52283.85 88888.00 2010-03-15 01:35:50.901 074 18331.71 91.12 52283.86 88888.00 2010-03-15 01:35:51.401 074 18331.73 91.12 52283.87 88888.00 2010-03-15 01:35:51.901 074 18331.71 91.10 52283.79 88888.00 2010-03-15 01:35:52.401 074 18331.76 91.12 52283.73 88888.00 2010-03-15 01:35:52.901 074 18331.72 91.07 52283.77 88888.00 2010-03-15 01:35:53.401 074 18331.72 91.00 52283.73 88888.00 2010-03-15 01:35:53.901 074 18331.76 91.05 52283.72 88888.00 2010-03-15 01:35:54.401 074 18331.77 91.10 52283.67 88888.00 2010-03-15 01:35:54.901 074 18331.75 91.03 52283.77 88888.00 2010-03-15 01:35:55.401 074 18331.62 91.10 52283.87 88888.00 2010-03-15 01:35:55.901 074 18331.74 91.09 52283.87 88888.00 2010-03-15 01:35:56.401 074 18331.71 91.11 52283.79 88888.00 2010-03-15 01:35:56.901 074 18331.74 91.10 52283.79 88888.00 2010-03-15 01:35:57.401 074 18331.76 91.11 52283.81 88888.00 2010-03-15 01:35:57.901 074 18331.70 91.09 52283.75 88888.00 2010-03-15 01:35:58.401 074 18331.74 91.08 52283.67 88888.00 2010-03-15 01:35:58.901 074 18331.65 91.16 52283.65 88888.00 2010-03-15 01:35:59.401 074 18331.62 91.20 52283.70 88888.00 2010-03-15 01:35:59.901 074 18331.63 91.12 52283.75 88888.00 2010-03-15 01:36:00.401 074 18331.61 91.14 52283.77 88888.00 2010-03-15 01:36:00.901 074 18331.56 91.07 52283.88 88888.00 2010-03-15 01:36:01.401 074 18331.62 91.00 52283.85 88888.00 2010-03-15 01:36:01.901 074 18331.61 90.97 52283.76 88888.00 2010-03-15 01:36:02.401 074 18331.58 91.01 52283.75 88888.00 2010-03-15 01:36:02.901 074 18331.65 91.05 52283.73 88888.00 2010-03-15 01:36:03.401 074 18331.74 91.04 52283.75 88888.00 2010-03-15 01:36:03.901 074 18331.60 91.11 52283.77 88888.00 2010-03-15 01:36:04.401 074 18331.56 91.06 52283.62 88888.00 2010-03-15 01:36:04.901 074 18331.58 90.97 52283.59 88888.00 2010-03-15 01:36:05.401 074 18331.56 91.06 52283.52 88888.00 2010-03-15 01:36:05.901 074 18331.56 91.08 52283.49 88888.00 2010-03-15 01:36:06.401 074 18331.67 91.15 52283.57 88888.00 2010-03-15 01:36:06.901 074 18331.70 91.17 52283.59 88888.00 2010-03-15 01:36:07.401 074 18331.70 91.15 52283.58 88888.00 2010-03-15 01:36:07.901 074 18331.60 91.13 52283.55 88888.00 2010-03-15 01:36:08.401 074 18331.58 91.11 52283.43 88888.00 2010-03-15 01:36:08.901 074 18331.55 91.12 52283.40 88888.00 2010-03-15 01:36:09.401 074 18331.65 91.11 52283.51 88888.00 2010-03-15 01:36:09.901 074 18331.73 91.13 52283.54 88888.00 2010-03-15 01:36:10.401 074 18331.72 91.12 52283.47 88888.00 2010-03-15 01:36:10.901 074 18331.67 91.08 52283.56 88888.00 2010-03-15 01:36:11.401 074 18331.67 91.06 52283.57 88888.00 2010-03-15 01:36:11.901 074 18331.70 91.11 52283.66 88888.00 2010-03-15 01:36:12.401 074 18331.71 91.08 52283.73 88888.00 2010-03-15 01:36:12.901 074 18331.67 91.05 52283.66 88888.00 2010-03-15 01:36:13.401 074 18331.66 91.02 52283.69 88888.00 2010-03-15 01:36:13.901 074 18331.72 91.10 52283.79 88888.00 2010-03-15 01:36:14.401 074 18331.66 91.14 52283.78 88888.00 2010-03-15 01:36:14.901 074 18331.67 91.07 52283.73 88888.00 2010-03-15 01:36:15.401 074 18331.65 91.12 52283.73 88888.00 2010-03-15 01:36:15.901 074 18331.72 90.88 52283.76 88888.00 2010-03-15 01:36:16.401 074 18331.69 90.91 52283.63 88888.00 2010-03-15 01:36:16.901 074 18331.67 90.99 52283.63 88888.00 2010-03-15 01:36:17.401 074 18331.78 90.96 52283.77 88888.00 2010-03-15 01:36:17.901 074 18331.64 90.97 52283.72 88888.00 2010-03-15 01:36:18.401 074 18331.65 90.98 52283.62 88888.00 2010-03-15 01:36:18.901 074 18331.66 90.95 52283.68 88888.00 2010-03-15 01:36:19.401 074 18331.70 90.87 52283.70 88888.00 2010-03-15 01:36:19.901 074 18331.81 90.96 52283.70 88888.00 2010-03-15 01:36:20.401 074 18331.73 91.09 52283.72 88888.00 2010-03-15 01:36:20.901 074 18331.67 91.05 52283.86 88888.00 2010-03-15 01:36:21.401 074 18331.64 91.11 52283.78 88888.00 2010-03-15 01:36:21.901 074 18331.70 91.04 52283.78 88888.00 2010-03-15 01:36:22.401 074 18331.67 90.97 52283.69 88888.00 2010-03-15 01:36:22.901 074 18331.75 91.05 52283.76 88888.00 2010-03-15 01:36:23.401 074 18331.78 91.07 52283.64 88888.00 2010-03-15 01:36:23.901 074 18331.56 91.07 52283.59 88888.00 2010-03-15 01:36:24.401 074 18331.50 91.07 52283.63 88888.00 2010-03-15 01:36:24.901 074 18331.60 91.07 52283.54 88888.00 2010-03-15 01:36:25.401 074 18331.75 90.99 52283.50 88888.00 2010-03-15 01:36:25.901 074 18331.71 90.97 52283.64 88888.00 2010-03-15 01:36:26.401 074 18331.76 90.92 52283.70 88888.00 2010-03-15 01:36:26.901 074 18331.63 90.97 52283.52 88888.00 2010-03-15 01:36:27.401 074 18331.60 91.07 52283.39 88888.00 2010-03-15 01:36:27.901 074 18331.69 91.13 52283.29 88888.00 2010-03-15 01:36:28.401 074 18331.84 91.08 52283.40 88888.00 2010-03-15 01:36:28.901 074 18331.74 91.04 52283.49 88888.00 2010-03-15 01:36:29.401 074 18331.63 91.10 52283.51 88888.00 2010-03-15 01:36:29.901 074 18331.65 91.08 52283.66 88888.00 2010-03-15 01:36:30.401 074 18331.62 91.05 52283.65 88888.00 2010-03-15 01:36:30.901 074 18331.67 90.99 52283.56 88888.00 2010-03-15 01:36:31.401 074 18331.67 90.99 52283.55 88888.00 2010-03-15 01:36:31.901 074 18331.69 91.01 52283.63 88888.00 2010-03-15 01:36:32.401 074 18331.78 91.04 52283.70 88888.00 2010-03-15 01:36:32.901 074 18331.69 91.00 52283.70 88888.00 2010-03-15 01:36:33.401 074 18331.66 90.97 52283.69 88888.00 2010-03-15 01:36:33.901 074 18331.73 90.98 52283.62 88888.00 2010-03-15 01:36:34.401 074 18331.71 90.92 52283.52 88888.00 2010-03-15 01:36:34.901 074 18331.82 90.96 52283.62 88888.00 2010-03-15 01:36:35.401 074 18331.84 91.00 52283.51 88888.00 2010-03-15 01:36:35.901 074 18331.74 90.88 52283.49 88888.00 2010-03-15 01:36:36.401 074 18331.83 90.95 52283.43 88888.00 2010-03-15 01:36:36.901 074 18331.92 90.98 52283.46 88888.00 2010-03-15 01:36:37.401 074 18331.82 91.11 52283.63 88888.00 2010-03-15 01:36:37.901 074 18331.76 91.10 52283.64 88888.00 2010-03-15 01:36:38.401 074 18331.84 91.01 52283.55 88888.00 2010-03-15 01:36:38.901 074 18331.87 91.03 52283.36 88888.00 2010-03-15 01:36:39.401 074 18331.84 91.02 52283.35 88888.00 2010-03-15 01:36:39.901 074 18331.91 91.04 52283.30 88888.00 2010-03-15 01:36:40.401 074 18332.02 90.99 52283.27 88888.00 2010-03-15 01:36:40.901 074 18332.03 90.95 52283.28 88888.00 2010-03-15 01:36:41.401 074 18331.98 90.91 52283.38 88888.00 2010-03-15 01:36:41.901 074 18331.98 90.98 52283.52 88888.00 2010-03-15 01:36:42.401 074 18331.90 91.02 52283.58 88888.00 2010-03-15 01:36:42.901 074 18331.87 90.98 52283.66 88888.00 2010-03-15 01:36:43.401 074 18331.86 91.02 52283.55 88888.00 2010-03-15 01:36:43.901 074 18331.87 91.02 52283.47 88888.00 2010-03-15 01:36:44.401 074 18331.86 91.07 52283.53 88888.00 2010-03-15 01:36:44.901 074 18331.78 91.01 52283.53 88888.00 2010-03-15 01:36:45.401 074 18331.69 90.94 52283.61 88888.00 2010-03-15 01:36:45.901 074 18331.65 90.94 52283.50 88888.00 2010-03-15 01:36:46.401 074 18331.63 90.99 52283.47 88888.00 2010-03-15 01:36:46.901 074 18331.63 90.97 52283.47 88888.00 2010-03-15 01:36:47.401 074 18331.70 90.92 52283.41 88888.00 2010-03-15 01:36:47.901 074 18331.72 90.87 52283.45 88888.00 2010-03-15 01:36:48.401 074 18331.64 90.90 52283.51 88888.00 2010-03-15 01:36:48.901 074 18331.69 90.91 52283.57 88888.00 2010-03-15 01:36:49.401 074 18331.82 90.86 52283.50 88888.00 2010-03-15 01:36:49.901 074 18331.71 90.90 52283.52 88888.00 2010-03-15 01:36:50.401 074 18331.66 90.92 52283.61 88888.00 2010-03-15 01:36:50.901 074 18331.76 90.80 52283.57 88888.00 2010-03-15 01:36:51.401 074 18331.74 90.82 52283.51 88888.00 2010-03-15 01:36:51.901 074 18331.76 90.92 52283.43 88888.00 2010-03-15 01:36:52.401 074 18331.75 91.00 52283.49 88888.00 2010-03-15 01:36:52.901 074 18331.81 90.90 52283.55 88888.00 2010-03-15 01:36:53.401 074 18331.83 90.87 52283.47 88888.00 2010-03-15 01:36:53.901 074 18331.81 90.92 52283.51 88888.00 2010-03-15 01:36:54.401 074 18331.77 90.84 52283.66 88888.00 2010-03-15 01:36:54.901 074 18331.80 90.61 52283.54 88888.00 2010-03-15 01:36:55.401 074 18331.73 90.59 52283.66 88888.00 2010-03-15 01:36:55.901 074 18331.72 90.73 52283.61 88888.00 2010-03-15 01:36:56.401 074 18331.69 90.83 52283.45 88888.00 2010-03-15 01:36:56.901 074 18331.61 90.79 52283.46 88888.00 2010-03-15 01:36:57.401 074 18331.61 90.77 52283.49 88888.00 2010-03-15 01:36:57.901 074 18331.59 90.76 52283.33 88888.00 2010-03-15 01:36:58.401 074 18331.72 90.76 52283.23 88888.00 2010-03-15 01:36:58.901 074 18331.74 90.76 52283.26 88888.00 2010-03-15 01:36:59.401 074 18331.64 90.74 52283.40 88888.00 2010-03-15 01:36:59.901 074 18331.65 90.69 52283.39 88888.00 2010-03-15 01:37:00.401 074 18331.74 90.61 52283.45 88888.00 2010-03-15 01:37:00.901 074 18331.58 90.65 52283.54 88888.00 2010-03-15 01:37:01.401 074 18331.41 90.75 52283.51 88888.00 2010-03-15 01:37:01.901 074 18331.38 90.85 52283.51 88888.00 2010-03-15 01:37:02.401 074 18331.38 90.95 52283.44 88888.00 2010-03-15 01:37:02.901 074 18331.40 90.82 52283.51 88888.00 2010-03-15 01:37:03.401 074 18331.48 90.79 52283.41 88888.00 2010-03-15 01:37:03.901 074 18331.37 90.90 52283.44 88888.00 2010-03-15 01:37:04.401 074 18331.30 90.90 52283.54 88888.00 2010-03-15 01:37:04.901 074 18331.38 90.91 52283.54 88888.00 2010-03-15 01:37:05.401 074 18331.49 90.86 52283.40 88888.00 2010-03-15 01:37:05.901 074 18331.34 90.82 52283.41 88888.00 2010-03-15 01:37:06.401 074 18331.34 90.85 52283.45 88888.00 2010-03-15 01:37:06.901 074 18331.40 90.94 52283.56 88888.00 2010-03-15 01:37:07.401 074 18331.36 90.97 52283.63 88888.00 2010-03-15 01:37:07.901 074 18331.31 90.98 52283.57 88888.00 2010-03-15 01:37:08.401 074 18331.43 91.01 52283.42 88888.00 2010-03-15 01:37:08.901 074 18331.38 90.98 52283.53 88888.00 2010-03-15 01:37:09.401 074 18331.30 90.96 52283.53 88888.00 2010-03-15 01:37:09.901 074 18331.43 90.92 52283.47 88888.00 2010-03-15 01:37:10.401 074 18331.42 90.97 52283.33 88888.00 2010-03-15 01:37:10.901 074 18331.54 90.99 52283.35 88888.00 2010-03-15 01:37:11.401 074 18331.50 91.03 52283.47 88888.00 2010-03-15 01:37:11.901 074 18331.34 91.09 52283.49 88888.00 2010-03-15 01:37:12.401 074 18331.29 91.06 52283.51 88888.00 2010-03-15 01:37:12.901 074 18331.36 91.04 52283.52 88888.00 2010-03-15 01:37:13.401 074 18331.55 91.04 52283.58 88888.00 2010-03-15 01:37:13.901 074 18331.56 91.02 52283.62 88888.00 2010-03-15 01:37:14.401 074 18331.51 90.94 52283.52 88888.00 2010-03-15 01:37:14.901 074 18331.39 90.96 52283.51 88888.00 2010-03-15 01:37:15.401 074 18331.47 91.06 52283.49 88888.00 2010-03-15 01:37:15.901 074 18331.39 91.06 52283.58 88888.00 2010-03-15 01:37:16.401 074 18331.41 91.09 52283.70 88888.00 2010-03-15 01:37:16.901 074 18331.45 91.12 52283.75 88888.00 2010-03-15 01:37:17.401 074 18331.48 91.02 52283.75 88888.00 2010-03-15 01:37:17.901 074 18331.41 91.05 52283.74 88888.00 2010-03-15 01:37:18.401 074 18331.31 91.02 52283.70 88888.00 2010-03-15 01:37:18.901 074 18331.25 91.04 52283.72 88888.00 2010-03-15 01:37:19.401 074 18331.30 91.01 52283.76 88888.00 2010-03-15 01:37:19.901 074 18331.47 91.04 52283.72 88888.00 2010-03-15 01:37:20.401 074 18331.28 91.02 52283.59 88888.00 2010-03-15 01:37:20.901 074 18331.26 91.09 52283.68 88888.00 2010-03-15 01:37:21.401 074 18331.27 91.14 52283.63 88888.00 2010-03-15 01:37:21.901 074 18331.26 91.15 52283.72 88888.00 2010-03-15 01:37:22.401 074 18331.20 91.13 52283.84 88888.00 2010-03-15 01:37:22.901 074 18331.15 91.16 52283.64 88888.00 2010-03-15 01:37:23.401 074 18331.07 91.14 52283.62 88888.00 2010-03-15 01:37:23.901 074 18331.12 91.12 52283.69 88888.00 2010-03-15 01:37:24.401 074 18331.12 91.08 52283.70 88888.00 2010-03-15 01:37:24.901 074 18331.10 91.06 52283.78 88888.00 2010-03-15 01:37:25.401 074 18331.17 91.11 52283.78 88888.00 2010-03-15 01:37:25.901 074 18331.15 91.12 52283.66 88888.00 2010-03-15 01:37:26.401 074 18331.26 91.12 52283.66 88888.00 2010-03-15 01:37:26.901 074 18331.33 91.12 52283.67 88888.00 2010-03-15 01:37:27.401 074 18331.44 91.13 52283.70 88888.00 2010-03-15 01:37:27.901 074 18331.43 91.14 52283.65 88888.00 2010-03-15 01:37:28.401 074 18331.34 91.08 52283.63 88888.00 2010-03-15 01:37:28.901 074 18331.26 91.02 52283.66 88888.00 2010-03-15 01:37:29.401 074 18331.25 91.03 52283.58 88888.00 2010-03-15 01:37:29.901 074 18331.20 91.08 52283.44 88888.00 2010-03-15 01:37:30.401 074 18331.18 90.95 52283.52 88888.00 2010-03-15 01:37:30.901 074 18331.27 91.02 52283.46 88888.00 2010-03-15 01:37:31.401 074 18331.19 91.08 52283.41 88888.00 2010-03-15 01:37:31.901 074 18331.27 91.09 52283.43 88888.00 2010-03-15 01:37:32.401 074 18331.26 91.08 52283.51 88888.00 2010-03-15 01:37:32.901 074 18331.30 91.14 52283.49 88888.00 2010-03-15 01:37:33.401 074 18331.29 91.13 52283.39 88888.00 2010-03-15 01:37:33.901 074 18331.25 91.12 52283.32 88888.00 2010-03-15 01:37:34.401 074 18331.22 91.06 52283.43 88888.00 2010-03-15 01:37:34.901 074 18331.21 91.03 52283.40 88888.00 2010-03-15 01:37:35.401 074 18331.15 91.05 52283.40 88888.00 2010-03-15 01:37:35.901 074 18331.12 91.03 52283.40 88888.00 2010-03-15 01:37:36.401 074 18331.10 91.07 52283.52 88888.00 2010-03-15 01:37:36.901 074 18331.10 91.09 52283.46 88888.00 2010-03-15 01:37:37.401 074 18331.17 91.09 52283.38 88888.00 2010-03-15 01:37:37.901 074 18331.14 91.16 52283.53 88888.00 2010-03-15 01:37:38.401 074 18331.14 91.18 52283.57 88888.00 2010-03-15 01:37:38.901 074 18331.20 91.13 52283.55 88888.00 2010-03-15 01:37:39.401 074 18331.03 91.15 52283.55 88888.00 2010-03-15 01:37:39.901 074 18330.93 91.15 52283.54 88888.00 2010-03-15 01:37:40.401 074 18330.90 91.20 52283.38 88888.00 2010-03-15 01:37:40.901 074 18330.94 91.15 52283.43 88888.00 2010-03-15 01:37:41.401 074 18330.91 90.94 52283.43 88888.00 2010-03-15 01:37:41.901 074 18331.05 90.97 52283.40 88888.00 2010-03-15 01:37:42.401 074 18331.06 91.07 52283.35 88888.00 2010-03-15 01:37:42.901 074 18331.05 91.04 52283.49 88888.00 2010-03-15 01:37:43.401 074 18331.06 91.10 52283.53 88888.00 2010-03-15 01:37:43.901 074 18331.04 91.06 52283.51 88888.00 2010-03-15 01:37:44.401 074 18331.08 90.94 52283.46 88888.00 2010-03-15 01:37:44.901 074 18331.14 90.90 52283.43 88888.00 2010-03-15 01:37:45.401 074 18331.14 91.07 52283.52 88888.00 2010-03-15 01:37:45.901 074 18331.12 91.05 52283.49 88888.00 2010-03-15 01:37:46.401 074 18331.11 91.00 52283.41 88888.00 2010-03-15 01:37:46.901 074 18331.07 91.01 52283.43 88888.00 2010-03-15 01:37:47.401 074 18331.14 91.06 52283.46 88888.00 2010-03-15 01:37:47.901 074 18331.09 91.05 52283.38 88888.00 2010-03-15 01:37:48.401 074 18331.01 90.97 52283.53 88888.00 2010-03-15 01:37:48.901 074 18331.01 91.00 52283.46 88888.00 2010-03-15 01:37:49.401 074 18331.06 90.97 52283.54 88888.00 2010-03-15 01:37:49.901 074 18331.04 91.01 52283.55 88888.00 2010-03-15 01:37:50.401 074 18330.96 91.03 52283.64 88888.00 2010-03-15 01:37:50.901 074 18330.96 91.06 52283.61 88888.00 2010-03-15 01:37:51.401 074 18331.07 91.04 52283.43 88888.00 2010-03-15 01:37:51.901 074 18331.05 91.02 52283.42 88888.00 2010-03-15 01:37:52.401 074 18331.07 91.00 52283.53 88888.00 2010-03-15 01:37:52.901 074 18331.08 90.97 52283.68 88888.00 2010-03-15 01:37:53.401 074 18331.01 90.90 52283.66 88888.00 2010-03-15 01:37:53.901 074 18331.05 91.01 52283.62 88888.00 2010-03-15 01:37:54.401 074 18330.98 91.01 52283.49 88888.00 2010-03-15 01:37:54.901 074 18330.91 91.08 52283.50 88888.00 2010-03-15 01:37:55.401 074 18330.94 91.11 52283.61 88888.00 2010-03-15 01:37:55.901 074 18331.04 91.04 52283.66 88888.00 2010-03-15 01:37:56.401 074 18331.03 90.99 52283.70 88888.00 2010-03-15 01:37:56.901 074 18330.95 91.05 52283.74 88888.00 2010-03-15 01:37:57.401 074 18330.89 91.06 52283.72 88888.00 2010-03-15 01:37:57.901 074 18330.94 91.05 52283.64 88888.00 2010-03-15 01:37:58.401 074 18330.88 91.00 52283.54 88888.00 2010-03-15 01:37:58.901 074 18330.80 91.05 52283.61 88888.00 2010-03-15 01:37:59.401 074 18330.86 91.01 52283.64 88888.00 2010-03-15 01:37:59.901 074 18330.86 91.00 52283.56 88888.00 2010-03-15 01:38:00.401 074 18330.88 90.92 52283.59 88888.00 2010-03-15 01:38:00.901 074 18330.84 90.91 52283.65 88888.00 2010-03-15 01:38:01.401 074 18330.80 90.88 52283.51 88888.00 2010-03-15 01:38:01.901 074 18330.94 90.80 52283.52 88888.00 2010-03-15 01:38:02.401 074 18330.95 90.72 52283.47 88888.00 2010-03-15 01:38:02.901 074 18330.96 90.67 52283.40 88888.00 2010-03-15 01:38:03.401 074 18330.96 90.76 52283.43 88888.00 2010-03-15 01:38:03.901 074 18330.93 90.81 52283.49 88888.00 2010-03-15 01:38:04.401 074 18330.84 90.74 52283.64 88888.00 2010-03-15 01:38:04.901 074 18330.84 90.70 52283.58 88888.00 2010-03-15 01:38:05.401 074 18330.88 90.78 52283.56 88888.00 2010-03-15 01:38:05.901 074 18330.84 90.83 52283.50 88888.00 2010-03-15 01:38:06.401 074 18330.74 90.85 52283.45 88888.00 2010-03-15 01:38:06.901 074 18330.80 90.88 52283.50 88888.00 2010-03-15 01:38:07.401 074 18330.82 90.78 52283.57 88888.00 2010-03-15 01:38:07.901 074 18330.86 90.75 52283.49 88888.00 2010-03-15 01:38:08.401 074 18330.79 90.78 52283.56 88888.00 2010-03-15 01:38:08.901 074 18330.73 90.58 52283.52 88888.00 2010-03-15 01:38:09.401 074 18330.74 90.65 52283.49 88888.00 2010-03-15 01:38:09.901 074 18330.80 90.56 52283.52 88888.00 2010-03-15 01:38:10.401 074 18330.82 90.64 52283.46 88888.00 2010-03-15 01:38:10.901 074 18330.71 90.77 52283.43 88888.00 2010-03-15 01:38:11.401 074 18330.73 90.81 52283.41 88888.00 2010-03-15 01:38:11.901 074 18330.83 90.72 52283.47 88888.00 2010-03-15 01:38:12.401 074 18330.76 90.73 52283.57 88888.00 2010-03-15 01:38:12.901 074 18330.95 90.72 52283.55 88888.00 2010-03-15 01:38:13.401 074 18330.87 90.68 52283.59 88888.00 2010-03-15 01:38:13.901 074 18330.79 90.72 52283.57 88888.00 2010-03-15 01:38:14.401 074 18330.75 90.76 52283.53 88888.00 2010-03-15 01:38:14.901 074 18330.69 90.79 52283.44 88888.00 2010-03-15 01:38:15.401 074 18330.73 90.84 52283.64 88888.00 2010-03-15 01:38:15.901 074 18330.64 90.89 52283.77 88888.00 2010-03-15 01:38:16.401 074 18330.68 90.87 52283.84 88888.00 2010-03-15 01:38:16.901 074 18330.69 90.81 52283.82 88888.00 2010-03-15 01:38:17.401 074 18330.67 90.78 52283.67 88888.00 2010-03-15 01:38:17.901 074 18330.67 90.78 52283.62 88888.00 2010-03-15 01:38:18.401 074 18330.54 90.77 52283.57 88888.00 2010-03-15 01:38:18.901 074 18330.23 90.73 52283.80 88888.00 2010-03-15 01:38:19.401 074 18330.04 90.70 52283.75 88888.00 2010-03-15 01:38:19.901 074 18330.03 90.67 52283.73 88888.00 2010-03-15 01:38:20.401 074 18330.02 90.65 52283.76 88888.00 2010-03-15 01:38:20.901 074 18329.93 90.66 52283.68 88888.00 2010-03-15 01:38:21.401 074 18329.91 90.69 52283.70 88888.00 2010-03-15 01:38:21.901 074 18329.96 90.73 52283.62 88888.00 2010-03-15 01:38:22.401 074 18329.84 90.74 52283.69 88888.00 2010-03-15 01:38:22.901 074 18329.78 90.74 52283.81 88888.00 2010-03-15 01:38:23.401 074 18329.84 90.75 52283.77 88888.00 2010-03-15 01:38:23.901 074 18329.89 90.73 52283.77 88888.00 2010-03-15 01:38:24.401 074 18329.86 90.74 52283.76 88888.00 2010-03-15 01:38:24.901 074 18329.89 90.74 52283.77 88888.00 2010-03-15 01:38:25.401 074 18329.97 90.72 52283.77 88888.00 2010-03-15 01:38:25.901 074 18329.96 90.74 52283.63 88888.00 2010-03-15 01:38:26.401 074 18329.98 90.66 52283.54 88888.00 2010-03-15 01:38:26.901 074 18330.01 90.62 52283.66 88888.00 2010-03-15 01:38:27.401 074 18329.93 90.63 52283.78 88888.00 2010-03-15 01:38:27.901 074 18329.85 90.67 52283.87 88888.00 2010-03-15 01:38:28.401 074 18329.77 90.59 52283.81 88888.00 2010-03-15 01:38:28.901 074 18329.75 90.53 52283.80 88888.00 2010-03-15 01:38:29.401 074 18329.79 90.49 52283.82 88888.00 2010-03-15 01:38:29.901 074 18329.79 90.53 52283.87 88888.00 2010-03-15 01:38:30.401 074 18329.79 90.62 52283.82 88888.00 2010-03-15 01:38:30.901 074 18329.82 90.68 52283.70 88888.00 2010-03-15 01:38:31.401 074 18329.75 90.69 52283.68 88888.00 2010-03-15 01:38:31.901 074 18329.65 90.63 52283.65 88888.00 2010-03-15 01:38:32.401 074 18329.76 90.53 52283.65 88888.00 2010-03-15 01:38:32.901 074 18329.74 90.49 52283.79 88888.00 2010-03-15 01:38:33.401 074 18329.79 90.57 52283.76 88888.00 2010-03-15 01:38:33.901 074 18329.78 90.57 52283.68 88888.00 2010-03-15 01:38:34.401 074 18329.66 90.55 52283.67 88888.00 2010-03-15 01:38:34.901 074 18329.67 90.62 52283.73 88888.00 2010-03-15 01:38:35.401 074 18329.87 90.66 52283.75 88888.00 2010-03-15 01:38:35.901 074 18329.91 90.67 52283.68 88888.00 2010-03-15 01:38:36.401 074 18329.84 90.62 52283.79 88888.00 2010-03-15 01:38:36.901 074 18329.85 90.61 52283.69 88888.00 2010-03-15 01:38:37.401 074 18329.86 90.53 52283.51 88888.00 2010-03-15 01:38:37.901 074 18329.80 90.51 52283.49 88888.00 2010-03-15 01:38:38.401 074 18329.77 90.62 52283.50 88888.00 2010-03-15 01:38:38.901 074 18329.74 90.52 52283.51 88888.00 2010-03-15 01:38:39.401 074 18329.76 90.42 52283.61 88888.00 2010-03-15 01:38:39.901 074 18329.75 90.49 52283.67 88888.00 2010-03-15 01:38:40.401 074 18329.67 90.52 52283.66 88888.00 2010-03-15 01:38:40.901 074 18329.70 90.46 52283.57 88888.00 2010-03-15 01:38:41.401 074 18329.71 90.47 52283.54 88888.00 2010-03-15 01:38:41.901 074 18329.74 90.47 52283.49 88888.00 2010-03-15 01:38:42.401 074 18329.51 90.21 52283.46 88888.00 2010-03-15 01:38:42.901 074 18329.55 90.38 52283.57 88888.00 2010-03-15 01:38:43.401 074 18329.64 90.54 52283.55 88888.00 2010-03-15 01:38:43.901 074 18329.65 90.50 52283.50 88888.00 2010-03-15 01:38:44.401 074 18329.62 90.46 52283.59 88888.00 2010-03-15 01:38:44.901 074 18329.58 90.51 52283.54 88888.00 2010-03-15 01:38:45.401 074 18329.57 90.52 52283.57 88888.00 2010-03-15 01:38:45.901 074 18329.58 90.57 52283.53 88888.00 2010-03-15 01:38:46.401 074 18329.65 90.46 52283.65 88888.00 2010-03-15 01:38:46.901 074 18329.59 90.34 52283.63 88888.00 2010-03-15 01:38:47.401 074 18329.63 90.28 52283.63 88888.00 2010-03-15 01:38:47.901 074 18329.64 90.29 52283.74 88888.00 2010-03-15 01:38:48.401 074 18329.60 90.36 52283.76 88888.00 2010-03-15 01:38:48.901 074 18329.67 90.37 52283.70 88888.00 2010-03-15 01:38:49.401 074 18329.71 90.31 52283.72 88888.00 2010-03-15 01:38:49.901 074 18329.62 90.19 52283.70 88888.00 2010-03-15 01:38:50.401 074 18329.67 90.22 52283.72 88888.00 2010-03-15 01:38:50.901 074 18329.73 90.24 52283.63 88888.00 2010-03-15 01:38:51.401 074 18329.69 90.17 52283.65 88888.00 2010-03-15 01:38:51.901 074 18329.60 90.16 52283.65 88888.00 2010-03-15 01:38:52.401 074 18329.60 90.12 52283.50 88888.00 2010-03-15 01:38:52.901 074 18329.58 90.17 52283.49 88888.00 2010-03-15 01:38:53.401 074 18329.49 90.22 52283.44 88888.00 2010-03-15 01:38:53.901 074 18329.57 90.22 52283.34 88888.00 2010-03-15 01:38:54.401 074 18329.49 90.24 52283.28 88888.00 2010-03-15 01:38:54.901 074 18329.49 90.21 52283.45 88888.00 2010-03-15 01:38:55.401 074 18329.56 90.11 52283.61 88888.00 2010-03-15 01:38:55.901 074 18329.48 90.05 52283.58 88888.00 2010-03-15 01:38:56.401 074 18329.45 90.07 52283.58 88888.00 2010-03-15 01:38:56.901 074 18329.45 90.20 52283.58 88888.00 2010-03-15 01:38:57.401 074 18329.45 90.21 52283.54 88888.00 2010-03-15 01:38:57.901 074 18329.39 90.18 52283.47 88888.00 2010-03-15 01:38:58.401 074 18329.37 90.12 52283.40 88888.00 2010-03-15 01:38:58.901 074 18329.53 90.12 52283.41 88888.00 2010-03-15 01:38:59.401 074 18329.48 90.17 52283.47 88888.00 2010-03-15 01:38:59.901 074 18329.41 90.20 52283.63 88888.00 2010-03-15 01:39:00.401 074 18329.35 90.15 52283.65 88888.00 2010-03-15 01:39:00.901 074 18329.31 90.18 52283.52 88888.00 2010-03-15 01:39:01.401 074 18329.28 90.21 52283.49 88888.00 2010-03-15 01:39:01.901 074 18329.31 90.20 52283.57 88888.00 2010-03-15 01:39:02.401 074 18329.27 90.13 52283.63 88888.00 2010-03-15 01:39:02.901 074 18329.35 90.13 52283.56 88888.00 2010-03-15 01:39:03.401 074 18329.36 90.12 52283.50 88888.00 2010-03-15 01:39:03.901 074 18329.41 90.04 52283.58 88888.00 2010-03-15 01:39:04.401 074 18329.33 89.99 52283.57 88888.00 2010-03-15 01:39:04.901 074 18329.35 90.01 52283.67 88888.00 2010-03-15 01:39:05.401 074 18329.45 90.02 52283.54 88888.00 2010-03-15 01:39:05.901 074 18329.38 90.04 52283.38 88888.00 2010-03-15 01:39:06.401 074 18329.46 90.06 52283.49 88888.00 2010-03-15 01:39:06.901 074 18329.51 90.03 52283.56 88888.00 2010-03-15 01:39:07.401 074 18329.47 90.02 52283.62 88888.00 2010-03-15 01:39:07.901 074 18329.38 89.94 52283.47 88888.00 2010-03-15 01:39:08.401 074 18329.42 89.98 52283.56 88888.00 2010-03-15 01:39:08.901 074 18329.33 90.03 52283.64 88888.00 2010-03-15 01:39:09.401 074 18329.34 89.95 52283.66 88888.00 2010-03-15 01:39:09.901 074 18329.26 89.89 52283.62 88888.00 2010-03-15 01:39:10.401 074 18329.20 89.88 52283.64 88888.00 2010-03-15 01:39:10.901 074 18329.17 89.91 52283.58 88888.00 2010-03-15 01:39:11.401 074 18329.25 89.90 52283.42 88888.00 2010-03-15 01:39:11.901 074 18329.32 89.92 52283.36 88888.00 2010-03-15 01:39:12.401 074 18329.28 89.88 52283.29 88888.00 2010-03-15 01:39:12.901 074 18329.27 89.85 52283.31 88888.00 2010-03-15 01:39:13.401 074 18329.33 89.79 52283.38 88888.00 2010-03-15 01:39:13.901 074 18329.37 89.74 52283.33 88888.00 2010-03-15 01:39:14.401 074 18329.37 89.69 52283.39 88888.00 2010-03-15 01:39:14.901 074 18329.33 89.80 52283.38 88888.00 2010-03-15 01:39:15.401 074 18329.24 89.81 52283.47 88888.00 2010-03-15 01:39:15.901 074 18329.13 89.80 52283.42 88888.00 2010-03-15 01:39:16.401 074 18329.16 89.76 52283.39 88888.00 2010-03-15 01:39:16.901 074 18329.27 89.81 52283.40 88888.00 2010-03-15 01:39:17.401 074 18329.35 89.78 52283.35 88888.00 2010-03-15 01:39:17.901 074 18329.31 89.67 52283.32 88888.00 2010-03-15 01:39:18.401 074 18329.36 89.61 52283.30 88888.00 2010-03-15 01:39:18.901 074 18329.44 89.61 52283.40 88888.00 2010-03-15 01:39:19.401 074 18329.36 89.68 52283.24 88888.00 2010-03-15 01:39:19.901 074 18329.33 89.74 52283.27 88888.00 2010-03-15 01:39:20.401 074 18329.39 89.70 52283.62 88888.00 2010-03-15 01:39:20.901 074 18329.38 89.61 52283.64 88888.00 2010-03-15 01:39:21.401 074 18329.36 89.73 52283.52 88888.00 2010-03-15 01:39:21.901 074 18329.32 89.78 52283.44 88888.00 2010-03-15 01:39:22.401 074 18329.23 89.75 52283.34 88888.00 2010-03-15 01:39:22.901 074 18329.30 89.79 52283.30 88888.00 2010-03-15 01:39:23.401 074 18329.34 89.75 52283.32 88888.00 2010-03-15 01:39:23.901 074 18329.35 89.76 52283.30 88888.00 2010-03-15 01:39:24.401 074 18329.17 89.82 52283.35 88888.00 2010-03-15 01:39:24.901 074 18329.19 89.79 52283.26 88888.00 2010-03-15 01:39:25.401 074 18329.17 89.78 52283.33 88888.00 2010-03-15 01:39:25.901 074 18329.04 89.76 52283.30 88888.00 2010-03-15 01:39:26.401 074 18329.04 89.74 52283.27 88888.00 2010-03-15 01:39:26.901 074 18329.04 89.84 52283.28 88888.00 2010-03-15 01:39:27.401 074 18328.95 90.01 52283.39 88888.00 2010-03-15 01:39:27.901 074 18329.04 90.02 52283.40 88888.00 2010-03-15 01:39:28.401 074 18329.06 89.96 52283.31 88888.00 2010-03-15 01:39:28.901 074 18329.08 89.95 52283.32 88888.00 2010-03-15 01:39:29.401 074 18329.06 89.90 52283.38 88888.00 2010-03-15 01:39:29.901 074 18328.94 89.81 52283.31 88888.00 2010-03-15 01:39:30.401 074 18328.98 89.76 52283.33 88888.00 2010-03-15 01:39:30.901 074 18329.03 89.84 52283.47 88888.00 2010-03-15 01:39:31.401 074 18329.05 89.80 52283.35 88888.00 2010-03-15 01:39:31.901 074 18329.04 89.80 52283.32 88888.00 2010-03-15 01:39:32.401 074 18329.02 89.80 52283.30 88888.00 2010-03-15 01:39:32.901 074 18328.93 89.83 52283.19 88888.00 2010-03-15 01:39:33.401 074 18329.00 89.84 52283.15 88888.00 2010-03-15 01:39:33.901 074 18328.97 89.84 52283.29 88888.00 2010-03-15 01:39:34.401 074 18328.93 89.56 52283.24 88888.00 2010-03-15 01:39:34.901 074 18328.90 89.46 52283.31 88888.00 2010-03-15 01:39:35.401 074 18328.92 89.56 52283.36 88888.00 2010-03-15 01:39:35.901 074 18328.88 89.59 52283.36 88888.00 2010-03-15 01:39:36.401 074 18328.92 89.54 52283.16 88888.00 2010-03-15 01:39:36.901 074 18328.92 89.63 52283.15 88888.00 2010-03-15 01:39:37.401 074 18328.99 89.80 52283.40 88888.00 2010-03-15 01:39:37.901 074 18329.04 89.80 52283.51 88888.00 2010-03-15 01:39:38.401 074 18329.08 89.74 52283.47 88888.00 2010-03-15 01:39:38.901 074 18329.01 89.71 52283.40 88888.00 2010-03-15 01:39:39.401 074 18328.98 89.75 52283.29 88888.00 2010-03-15 01:39:39.901 074 18328.94 89.73 52283.17 88888.00 2010-03-15 01:39:40.401 074 18328.82 89.71 52283.21 88888.00 2010-03-15 01:39:40.901 074 18328.76 89.70 52283.34 88888.00 2010-03-15 01:39:41.401 074 18328.76 89.59 52283.32 88888.00 2010-03-15 01:39:41.901 074 18328.78 89.64 52283.21 88888.00 2010-03-15 01:39:42.401 074 18328.78 89.68 52283.22 88888.00 2010-03-15 01:39:42.901 074 18328.79 89.69 52283.27 88888.00 2010-03-15 01:39:43.401 074 18328.81 89.70 52283.39 88888.00 2010-03-15 01:39:43.901 074 18328.86 89.74 52283.29 88888.00 2010-03-15 01:39:44.401 074 18328.78 89.83 52283.26 88888.00 2010-03-15 01:39:44.901 074 18328.82 89.84 52283.38 88888.00 2010-03-15 01:39:45.401 074 18328.89 89.85 52283.41 88888.00 2010-03-15 01:39:45.901 074 18328.81 89.90 52283.50 88888.00 2010-03-15 01:39:46.401 074 18328.82 89.88 52283.42 88888.00 2010-03-15 01:39:46.901 074 18328.82 89.81 52283.40 88888.00 2010-03-15 01:39:47.401 074 18328.90 89.78 52283.52 88888.00 2010-03-15 01:39:47.901 074 18328.86 89.79 52283.36 88888.00 2010-03-15 01:39:48.401 074 18328.77 89.75 52283.33 88888.00 2010-03-15 01:39:48.901 074 18328.66 89.74 52283.23 88888.00 2010-03-15 01:39:49.401 074 18328.69 89.72 52283.26 88888.00 2010-03-15 01:39:49.901 074 18328.58 89.67 52283.26 88888.00 2010-03-15 01:39:50.401 074 18328.29 89.70 52283.33 88888.00 2010-03-15 01:39:50.901 074 18328.37 89.74 52283.35 88888.00 2010-03-15 01:39:51.401 074 18328.45 89.70 52283.22 88888.00 2010-03-15 01:39:51.901 074 18328.50 89.67 52283.18 88888.00 2010-03-15 01:39:52.401 074 18328.52 89.69 52283.17 88888.00 2010-03-15 01:39:52.901 074 18328.60 89.69 52283.31 88888.00 2010-03-15 01:39:53.401 074 18328.62 89.64 52283.40 88888.00 2010-03-15 01:39:53.901 074 18328.61 89.63 52283.43 88888.00 2010-03-15 01:39:54.401 074 18328.76 89.74 52283.47 88888.00 2010-03-15 01:39:54.901 074 18328.87 89.80 52283.39 88888.00 2010-03-15 01:39:55.401 074 18328.80 89.77 52283.28 88888.00 2010-03-15 01:39:55.901 074 18328.84 89.75 52283.22 88888.00 2010-03-15 01:39:56.401 074 18328.75 89.67 52283.42 88888.00 2010-03-15 01:39:56.901 074 18328.75 89.75 52283.55 88888.00 2010-03-15 01:39:57.401 074 18328.76 89.77 52283.45 88888.00 2010-03-15 01:39:57.901 074 18328.77 89.64 52283.57 88888.00 2010-03-15 01:39:58.401 074 18328.77 89.51 52283.50 88888.00 2010-03-15 01:39:58.901 074 18328.71 89.56 52283.47 88888.00 2010-03-15 01:39:59.401 074 18328.61 89.54 52283.45 88888.00 2010-03-15 01:39:59.901 074 18328.51 89.48 52283.58 88888.00 2010-03-15 01:40:00.401 074 18328.39 89.52 52283.46 88888.00 2010-03-15 01:40:00.901 074 18328.29 89.53 52283.52 88888.00 2010-03-15 01:40:01.401 074 18328.32 89.55 52283.47 88888.00 2010-03-15 01:40:01.901 074 18328.37 89.57 52283.38 88888.00 2010-03-15 01:40:02.401 074 18328.32 89.49 52283.45 88888.00 2010-03-15 01:40:02.901 074 18328.32 89.46 52283.30 88888.00 2010-03-15 01:40:03.401 074 18328.34 89.41 52283.27 88888.00 2010-03-15 01:40:03.901 074 18328.39 89.42 52283.35 88888.00 2010-03-15 01:40:04.401 074 18328.58 89.38 52283.39 88888.00 2010-03-15 01:40:04.901 074 18328.61 89.45 52283.39 88888.00 2010-03-15 01:40:05.401 074 18328.79 89.47 52283.32 88888.00 2010-03-15 01:40:05.901 074 18328.82 89.42 52283.41 88888.00 2010-03-15 01:40:06.401 074 18328.65 89.44 52283.54 88888.00 2010-03-15 01:40:06.901 074 18328.62 89.44 52283.50 88888.00 2010-03-15 01:40:07.401 074 18328.62 89.48 52283.47 88888.00 2010-03-15 01:40:07.901 074 18328.58 89.56 52283.36 88888.00 2010-03-15 01:40:08.401 074 18328.54 89.57 52283.43 88888.00 2010-03-15 01:40:08.901 074 18328.61 89.35 52283.34 88888.00 2010-03-15 01:40:09.401 074 18328.62 89.25 52283.33 88888.00 2010-03-15 01:40:09.901 074 18328.56 89.41 52283.31 88888.00 2010-03-15 01:40:10.401 074 18328.62 89.43 52283.40 88888.00 2010-03-15 01:40:10.901 074 18328.68 89.44 52283.36 88888.00 2010-03-15 01:40:11.401 074 18328.73 89.47 52283.38 88888.00 2010-03-15 01:40:11.901 074 18328.69 89.50 52283.56 88888.00 2010-03-15 01:40:12.401 074 18328.67 89.37 52283.46 88888.00 2010-03-15 01:40:12.901 074 18328.67 89.38 52283.27 88888.00 2010-03-15 01:40:13.401 074 18328.65 89.42 52283.21 88888.00 2010-03-15 01:40:13.901 074 18328.57 89.45 52283.22 88888.00 2010-03-15 01:40:14.401 074 18328.47 89.40 52283.32 88888.00 2010-03-15 01:40:14.901 074 18328.48 89.38 52283.34 88888.00 2010-03-15 01:40:15.401 074 18328.56 89.35 52283.35 88888.00 2010-03-15 01:40:15.901 074 18328.40 89.31 52283.33 88888.00 2010-03-15 01:40:16.401 074 18328.36 89.28 52283.23 88888.00 2010-03-15 01:40:16.901 074 18328.48 89.34 52283.18 88888.00 2010-03-15 01:40:17.401 074 18328.50 89.38 52283.16 88888.00 2010-03-15 01:40:17.901 074 18328.51 89.38 52283.12 88888.00 2010-03-15 01:40:18.401 074 18328.58 89.34 52283.15 88888.00 2010-03-15 01:40:18.901 074 18328.72 89.32 52283.10 88888.00 2010-03-15 01:40:19.401 074 18328.72 89.31 52283.23 88888.00 2010-03-15 01:40:19.901 074 18328.72 89.33 52283.23 88888.00 2010-03-15 01:40:20.401 074 18328.81 89.31 52283.41 88888.00 2010-03-15 01:40:20.901 074 18328.80 89.39 52283.43 88888.00 2010-03-15 01:40:21.401 074 18328.71 89.46 52283.42 88888.00 2010-03-15 01:40:21.901 074 18328.71 89.45 52283.38 88888.00 2010-03-15 01:40:22.401 074 18328.75 89.31 52283.35 88888.00 2010-03-15 01:40:22.901 074 18328.75 89.42 52283.21 88888.00 2010-03-15 01:40:23.401 074 18328.81 89.42 52283.16 88888.00 2010-03-15 01:40:23.901 074 18328.83 89.37 52283.19 88888.00 2010-03-15 01:40:24.401 074 18328.72 89.39 52283.22 88888.00 2010-03-15 01:40:24.901 074 18328.69 89.38 52283.33 88888.00 2010-03-15 01:40:25.401 074 18328.71 89.44 52283.31 88888.00 2010-03-15 01:40:25.901 074 18328.75 89.34 52283.30 88888.00 2010-03-15 01:40:26.401 074 18328.62 89.32 52283.28 88888.00 2010-03-15 01:40:26.901 074 18328.59 89.33 52283.29 88888.00 2010-03-15 01:40:27.401 074 18328.55 89.35 52283.26 88888.00 2010-03-15 01:40:27.901 074 18328.63 89.34 52283.30 88888.00 2010-03-15 01:40:28.401 074 18328.63 89.25 52283.27 88888.00 2010-03-15 01:40:28.901 074 18328.63 89.28 52283.24 88888.00 2010-03-15 01:40:29.401 074 18328.63 89.37 52283.23 88888.00 2010-03-15 01:40:29.901 074 18328.48 89.40 52283.35 88888.00 2010-03-15 01:40:30.401 074 18328.55 89.39 52283.40 88888.00 2010-03-15 01:40:30.901 074 18328.57 89.32 52283.32 88888.00 2010-03-15 01:40:31.401 074 18328.68 89.36 52283.22 88888.00 2010-03-15 01:40:31.901 074 18328.58 89.45 52283.17 88888.00 2010-03-15 01:40:32.401 074 18328.29 89.46 52283.28 88888.00 2010-03-15 01:40:32.901 074 18328.45 89.45 52283.32 88888.00 2010-03-15 01:40:33.401 074 18328.60 89.52 52283.40 88888.00 2010-03-15 01:40:33.901 074 18328.66 89.49 52283.43 88888.00 2010-03-15 01:40:34.401 074 18328.57 89.38 52283.27 88888.00 2010-03-15 01:40:34.901 074 18328.56 89.39 52283.24 88888.00 2010-03-15 01:40:35.401 074 18328.58 89.40 52283.19 88888.00 2010-03-15 01:40:35.901 074 18328.57 89.37 52283.16 88888.00 2010-03-15 01:40:36.401 074 18328.51 89.36 52283.06 88888.00 2010-03-15 01:40:36.901 074 18328.45 89.43 52283.26 88888.00 2010-03-15 01:40:37.401 074 18328.51 89.50 52283.51 88888.00 2010-03-15 01:40:37.901 074 18328.61 89.44 52283.40 88888.00 2010-03-15 01:40:38.401 074 18328.57 89.46 52283.34 88888.00 2010-03-15 01:40:38.901 074 18328.63 89.45 52283.45 88888.00 2010-03-15 01:40:39.401 074 18328.68 89.40 52283.46 88888.00 2010-03-15 01:40:39.901 074 18328.58 89.41 52283.47 88888.00 2010-03-15 01:40:40.401 074 18328.59 89.34 52283.33 88888.00 2010-03-15 01:40:40.901 074 18328.66 89.42 52283.26 88888.00 2010-03-15 01:40:41.401 074 18328.73 89.42 52283.30 88888.00 2010-03-15 01:40:41.901 074 18328.56 89.43 52283.20 88888.00 2010-03-15 01:40:42.401 074 18328.49 89.54 52283.15 88888.00 2010-03-15 01:40:42.901 074 18328.48 89.57 52283.15 88888.00 2010-03-15 01:40:43.401 074 18328.40 89.49 52283.27 88888.00 2010-03-15 01:40:43.901 074 18328.39 89.54 52283.36 88888.00 2010-03-15 01:40:44.401 074 18328.46 89.53 52283.22 88888.00 2010-03-15 01:40:44.901 074 18328.41 89.58 52283.20 88888.00 2010-03-15 01:40:45.401 074 18328.34 89.56 52283.30 88888.00 2010-03-15 01:40:45.901 074 18328.38 89.52 52283.29 88888.00 2010-03-15 01:40:46.401 074 18328.46 89.48 52283.22 88888.00 2010-03-15 01:40:46.901 074 18328.55 89.50 52283.22 88888.00 2010-03-15 01:40:47.401 074 18328.41 89.47 52283.21 88888.00 2010-03-15 01:40:47.901 074 18328.38 89.48 52283.18 88888.00 2010-03-15 01:40:48.401 074 18328.44 89.53 52283.15 88888.00 2010-03-15 01:40:48.901 074 18328.50 89.48 52283.23 88888.00 2010-03-15 01:40:49.401 074 18328.51 89.44 52283.42 88888.00 2010-03-15 01:40:49.901 074 18328.48 89.42 52283.53 88888.00 2010-03-15 01:40:50.401 074 18328.40 89.36 52283.39 88888.00 2010-03-15 01:40:50.901 074 18328.47 89.35 52283.34 88888.00 2010-03-15 01:40:51.401 074 18328.40 89.43 52283.30 88888.00 2010-03-15 01:40:51.901 074 18328.39 89.48 52283.22 88888.00 2010-03-15 01:40:52.401 074 18328.47 89.42 52283.35 88888.00 2010-03-15 01:40:52.901 074 18328.41 89.41 52283.46 88888.00 2010-03-15 01:40:53.401 074 18328.37 89.45 52283.32 88888.00 2010-03-15 01:40:53.901 074 18328.29 89.45 52283.32 88888.00 2010-03-15 01:40:54.401 074 18328.23 89.45 52283.30 88888.00 2010-03-15 01:40:54.901 074 18328.19 89.40 52283.38 88888.00 2010-03-15 01:40:55.401 074 18328.33 89.43 52283.43 88888.00 2010-03-15 01:40:55.901 074 18328.41 89.44 52283.30 88888.00 2010-03-15 01:40:56.401 074 18328.43 89.48 52283.30 88888.00 2010-03-15 01:40:56.901 074 18328.41 89.50 52283.39 88888.00 2010-03-15 01:40:57.401 074 18328.37 89.46 52283.22 88888.00 2010-03-15 01:40:57.901 074 18328.30 89.43 52283.19 88888.00 2010-03-15 01:40:58.401 074 18328.29 89.37 52283.15 88888.00 2010-03-15 01:40:58.901 074 18328.29 89.36 52283.20 88888.00 2010-03-15 01:40:59.401 074 18328.33 89.43 52283.41 88888.00 2010-03-15 01:40:59.901 074 18328.38 89.55 52283.58 88888.00 2010-03-15 01:41:00.401 074 18328.35 89.54 52283.45 88888.00 2010-03-15 01:41:00.901 074 18328.30 89.47 52283.36 88888.00 2010-03-15 01:41:01.401 074 18328.25 89.48 52283.40 88888.00 2010-03-15 01:41:01.901 074 18328.30 89.39 52283.30 88888.00 2010-03-15 01:41:02.401 074 18328.30 89.39 52283.30 88888.00 2010-03-15 01:41:02.901 074 18328.35 89.37 52283.40 88888.00 2010-03-15 01:41:03.401 074 18328.35 89.47 52283.36 88888.00 2010-03-15 01:41:03.901 074 18328.37 89.56 52283.21 88888.00 2010-03-15 01:41:04.401 074 18328.32 89.58 52283.35 88888.00 2010-03-15 01:41:04.901 074 18328.36 89.58 52283.35 88888.00 2010-03-15 01:41:05.401 074 18328.27 89.54 52283.30 88888.00 2010-03-15 01:41:05.901 074 18328.29 89.47 52283.46 88888.00 2010-03-15 01:41:06.401 074 18328.25 89.46 52283.46 88888.00 2010-03-15 01:41:06.901 074 18328.27 89.47 52283.29 88888.00 2010-03-15 01:41:07.401 074 18328.44 89.53 52283.31 88888.00 2010-03-15 01:41:07.901 074 18328.47 89.53 52283.31 88888.00 2010-03-15 01:41:08.401 074 18328.41 89.53 52283.22 88888.00 2010-03-15 01:41:08.901 074 18328.40 89.58 52283.29 88888.00 2010-03-15 01:41:09.401 074 18328.35 89.54 52283.29 88888.00 2010-03-15 01:41:09.901 074 18328.32 89.34 52283.20 88888.00 2010-03-15 01:41:10.401 074 18328.34 89.35 52283.20 88888.00 2010-03-15 01:41:10.901 074 18328.44 89.42 52283.30 88888.00 2010-03-15 01:41:11.401 074 18328.41 89.51 52283.23 88888.00 2010-03-15 01:41:11.901 074 18328.32 89.47 52283.24 88888.00 2010-03-15 01:41:12.401 074 18328.26 89.42 52283.32 88888.00 2010-03-15 01:41:12.901 074 18328.28 89.38 52283.34 88888.00 2010-03-15 01:41:13.401 074 18328.32 89.39 52283.34 88888.00 2010-03-15 01:41:13.901 074 18328.28 89.47 52283.27 88888.00 2010-03-15 01:41:14.401 074 18328.25 89.50 52283.28 88888.00 2010-03-15 01:41:14.901 074 18328.21 89.41 52283.35 88888.00 2010-03-15 01:41:15.401 074 18328.28 89.50 52283.34 88888.00 2010-03-15 01:41:15.901 074 18328.37 89.52 52283.38 88888.00 2010-03-15 01:41:16.401 074 18328.18 89.48 52283.38 88888.00 2010-03-15 01:41:16.901 074 18328.10 89.49 52283.33 88888.00 2010-03-15 01:41:17.401 074 18328.14 89.45 52283.41 88888.00 2010-03-15 01:41:17.901 074 18328.19 89.50 52283.39 88888.00 2010-03-15 01:41:18.401 074 18328.26 89.48 52283.24 88888.00 2010-03-15 01:41:18.901 074 18328.21 89.45 52283.18 88888.00 2010-03-15 01:41:19.401 074 18328.11 89.47 52283.19 88888.00 2010-03-15 01:41:19.901 074 18328.17 89.45 52283.11 88888.00 2010-03-15 01:41:20.401 074 18328.22 89.43 52283.23 88888.00 2010-03-15 01:41:20.901 074 18328.18 89.34 52283.22 88888.00 2010-03-15 01:41:21.401 074 18328.23 89.42 52283.19 88888.00 2010-03-15 01:41:21.901 074 18328.25 89.49 52283.16 88888.00 2010-03-15 01:41:22.401 074 18328.19 89.46 52283.26 88888.00 2010-03-15 01:41:22.901 074 18328.16 89.52 52283.33 88888.00 2010-03-15 01:41:23.401 074 18328.17 89.57 52283.21 88888.00 2010-03-15 01:41:23.901 074 18328.16 89.47 52283.24 88888.00 2010-03-15 01:41:24.401 074 18328.13 89.43 52283.29 88888.00 2010-03-15 01:41:24.901 074 18328.14 89.37 52283.26 88888.00 2010-03-15 01:41:25.401 074 18328.11 89.37 52283.22 88888.00 2010-03-15 01:41:25.901 074 18328.21 89.42 52283.28 88888.00 2010-03-15 01:41:26.401 074 18328.25 89.35 52283.21 88888.00 2010-03-15 01:41:26.901 074 18328.24 89.30 52283.15 88888.00 2010-03-15 01:41:27.401 074 18328.19 89.39 52283.22 88888.00 2010-03-15 01:41:27.901 074 18328.23 89.43 52283.34 88888.00 2010-03-15 01:41:28.401 074 18328.07 89.46 52283.27 88888.00 2010-03-15 01:41:28.901 074 18328.11 89.49 52283.26 88888.00 2010-03-15 01:41:29.401 074 18328.13 89.51 52283.09 88888.00 2010-03-15 01:41:29.901 074 18328.08 89.48 52283.07 88888.00 2010-03-15 01:41:30.401 074 18328.11 89.47 52283.09 88888.00 2010-03-15 01:41:30.901 074 18328.06 89.41 52283.05 88888.00 2010-03-15 01:41:31.401 074 18328.05 89.42 52283.07 88888.00 2010-03-15 01:41:31.901 074 18328.04 89.37 52283.00 88888.00 2010-03-15 01:41:32.401 074 18328.02 89.41 52283.12 88888.00 2010-03-15 01:41:32.901 074 18327.95 89.41 52283.12 88888.00 2010-03-15 01:41:33.401 074 18327.84 89.40 52283.19 88888.00 2010-03-15 01:41:33.901 074 18327.87 89.34 52283.27 88888.00 2010-03-15 01:41:34.401 074 18327.86 89.34 52283.21 88888.00 2010-03-15 01:41:34.901 074 18327.86 89.37 52283.27 88888.00 2010-03-15 01:41:35.401 074 18327.80 89.36 52283.22 88888.00 2010-03-15 01:41:35.901 074 18327.87 89.30 52283.16 88888.00 2010-03-15 01:41:36.401 074 18327.93 89.31 52283.29 88888.00 2010-03-15 01:41:36.901 074 18328.06 89.35 52283.32 88888.00 2010-03-15 01:41:37.401 074 18328.02 89.31 52283.23 88888.00 2010-03-15 01:41:37.901 074 18327.96 89.42 52283.18 88888.00 2010-03-15 01:41:38.401 074 18327.85 89.40 52283.19 88888.00 2010-03-15 01:41:38.901 074 18327.95 89.35 52283.21 88888.00 2010-03-15 01:41:39.401 074 18328.01 89.34 52283.29 88888.00 2010-03-15 01:41:39.901 074 18328.01 89.31 52283.29 88888.00 2010-03-15 01:41:40.401 074 18328.06 89.34 52283.22 88888.00 2010-03-15 01:41:40.901 074 18328.04 89.35 52283.15 88888.00 2010-03-15 01:41:41.401 074 18327.96 89.23 52283.23 88888.00 2010-03-15 01:41:41.901 074 18327.99 89.24 52283.18 88888.00 2010-03-15 01:41:42.401 074 18328.04 89.39 52283.14 88888.00 2010-03-15 01:41:42.901 074 18327.95 89.44 52283.27 88888.00 2010-03-15 01:41:43.401 074 18327.92 89.44 52283.40 88888.00 2010-03-15 01:41:43.901 074 18327.84 89.37 52283.46 88888.00 2010-03-15 01:41:44.401 074 18327.94 89.36 52283.42 88888.00 2010-03-15 01:41:44.901 074 18327.97 89.36 52283.31 88888.00 2010-03-15 01:41:45.401 074 18328.04 89.34 52283.23 88888.00 2010-03-15 01:41:45.901 074 18328.04 89.36 52283.34 88888.00 2010-03-15 01:41:46.401 074 18328.05 89.34 52283.41 88888.00 2010-03-15 01:41:46.901 074 18328.02 89.34 52283.28 88888.00 2010-03-15 01:41:47.401 074 18328.06 89.21 52283.24 88888.00 2010-03-15 01:41:47.901 074 18328.00 89.23 52283.21 88888.00 2010-03-15 01:41:48.401 074 18327.92 89.31 52283.28 88888.00 2010-03-15 01:41:48.901 074 18327.84 89.43 52283.26 88888.00 2010-03-15 01:41:49.401 074 18327.93 89.34 52283.20 88888.00 2010-03-15 01:41:49.901 074 18327.95 89.24 52283.30 88888.00 2010-03-15 01:41:50.401 074 18327.86 89.25 52283.38 88888.00 2010-03-15 01:41:50.901 074 18327.90 89.23 52283.40 88888.00 2010-03-15 01:41:51.401 074 18327.97 89.25 52283.46 88888.00 2010-03-15 01:41:51.901 074 18327.93 89.25 52283.49 88888.00 2010-03-15 01:41:52.401 074 18327.94 89.20 52283.59 88888.00 2010-03-15 01:41:52.901 074 18327.86 89.13 52283.49 88888.00 2010-03-15 01:41:53.401 074 18327.92 89.18 52283.43 88888.00 2010-03-15 01:41:53.901 074 18327.92 89.24 52283.47 88888.00 2010-03-15 01:41:54.401 074 18327.89 89.23 52283.40 88888.00 2010-03-15 01:41:54.901 074 18327.89 89.30 52283.29 88888.00 2010-03-15 01:41:55.401 074 18327.85 89.30 52283.45 88888.00 2010-03-15 01:41:55.901 074 18327.75 89.36 52283.41 88888.00 2010-03-15 01:41:56.401 074 18327.83 89.37 52283.41 88888.00 2010-03-15 01:41:56.901 074 18327.72 89.29 52283.30 88888.00 2010-03-15 01:41:57.401 074 18327.80 89.16 52283.22 88888.00 2010-03-15 01:41:57.901 074 18327.83 89.26 52283.24 88888.00 2010-03-15 01:41:58.401 074 18327.70 89.16 52283.18 88888.00 2010-03-15 01:41:58.901 074 18327.80 89.18 52283.31 88888.00 2010-03-15 01:41:59.401 074 18327.91 89.21 52283.43 88888.00 2010-03-15 01:41:59.901 074 18327.83 89.25 52283.34 88888.00 2010-03-15 01:42:00.401 074 18327.74 89.28 52283.24 88888.00 2010-03-15 01:42:00.901 074 18327.71 89.24 52283.26 88888.00 2010-03-15 01:42:01.401 074 18327.74 89.16 52283.24 88888.00 2010-03-15 01:42:01.901 074 18327.71 89.13 52283.36 88888.00 2010-03-15 01:42:02.401 074 18327.67 89.13 52283.53 88888.00 2010-03-15 01:42:02.901 074 18327.64 89.16 52283.41 88888.00 2010-03-15 01:42:03.401 074 18327.63 89.22 52283.22 88888.00 2010-03-15 01:42:03.901 074 18327.80 89.16 52283.24 88888.00 2010-03-15 01:42:04.401 074 18327.64 89.00 52283.33 88888.00 2010-03-15 01:42:04.901 074 18327.75 89.16 52283.27 88888.00 2010-03-15 01:42:05.401 074 18327.73 89.23 52283.05 88888.00 2010-03-15 01:42:05.901 074 18327.64 89.18 52283.06 88888.00 2010-03-15 01:42:06.401 074 18327.69 89.17 52283.09 88888.00 2010-03-15 01:42:06.901 074 18327.70 89.24 52282.98 88888.00 2010-03-15 01:42:07.401 074 18327.76 89.15 52283.08 88888.00 2010-03-15 01:42:07.901 074 18327.83 89.19 52283.26 88888.00 2010-03-15 01:42:08.401 074 18327.75 89.13 52283.28 88888.00 2010-03-15 01:42:08.901 074 18327.67 88.98 52283.23 88888.00 2010-03-15 01:42:09.401 074 18327.60 89.13 52283.26 88888.00 2010-03-15 01:42:09.901 074 18327.62 89.17 52283.21 88888.00 2010-03-15 01:42:10.401 074 18327.61 89.13 52283.18 88888.00 2010-03-15 01:42:10.901 074 18327.46 89.16 52283.21 88888.00 2010-03-15 01:42:11.401 074 18327.43 89.20 52283.04 88888.00 2010-03-15 01:42:11.901 074 18327.47 89.13 52283.14 88888.00 2010-03-15 01:42:12.401 074 18327.43 89.09 52283.15 88888.00 2010-03-15 01:42:12.901 074 18327.48 89.06 52282.98 88888.00 2010-03-15 01:42:13.401 074 18327.46 89.04 52283.20 88888.00 2010-03-15 01:42:13.901 074 18327.47 89.04 52283.26 88888.00 2010-03-15 01:42:14.401 074 18327.50 89.01 52283.27 88888.00 2010-03-15 01:42:14.901 074 18327.43 88.97 52283.18 88888.00 2010-03-15 01:42:15.401 074 18327.42 89.03 52283.17 88888.00 2010-03-15 01:42:15.901 074 18327.43 89.02 52283.14 88888.00 2010-03-15 01:42:16.401 074 18327.42 89.07 52283.32 88888.00 2010-03-15 01:42:16.901 074 18327.39 89.17 52283.29 88888.00 2010-03-15 01:42:17.401 074 18327.40 89.23 52283.36 88888.00 2010-03-15 01:42:17.901 074 18327.43 89.18 52283.53 88888.00 2010-03-15 01:42:18.401 074 18327.41 89.16 52283.36 88888.00 2010-03-15 01:42:18.901 074 18327.43 89.17 52283.30 88888.00 2010-03-15 01:42:19.401 074 18327.41 89.10 52283.41 88888.00 2010-03-15 01:42:19.901 074 18327.41 89.08 52283.33 88888.00 2010-03-15 01:42:20.401 074 18327.51 89.08 52283.18 88888.00 2010-03-15 01:42:20.901 074 18327.63 89.14 52283.18 88888.00 2010-03-15 01:42:21.401 074 18327.58 89.14 52283.17 88888.00 2010-03-15 01:42:21.901 074 18327.58 89.08 52283.16 88888.00 2010-03-15 01:42:22.401 074 18327.56 89.04 52283.08 88888.00 2010-03-15 01:42:22.901 074 18327.41 89.04 52283.09 88888.00 2010-03-15 01:42:23.401 074 18327.42 89.09 52283.05 88888.00 2010-03-15 01:42:23.901 074 18327.46 89.12 52283.09 88888.00 2010-03-15 01:42:24.401 074 18327.70 89.11 52283.22 88888.00 2010-03-15 01:42:24.901 074 18327.81 89.12 52283.23 88888.00 2010-03-15 01:42:25.401 074 18327.79 89.09 52283.26 88888.00 2010-03-15 01:42:25.901 074 18327.64 89.09 52283.28 88888.00 2010-03-15 01:42:26.401 074 18327.60 89.09 52283.22 88888.00 2010-03-15 01:42:26.901 074 18327.67 89.11 52283.21 88888.00 2010-03-15 01:42:27.401 074 18327.68 89.12 52283.22 88888.00 2010-03-15 01:42:27.901 074 18327.65 89.02 52283.38 88888.00 2010-03-15 01:42:28.401 074 18327.63 88.97 52283.40 88888.00 2010-03-15 01:42:28.901 074 18327.52 88.78 52283.39 88888.00 2010-03-15 01:42:29.401 074 18327.40 88.69 52283.38 88888.00 2010-03-15 01:42:29.901 074 18327.51 88.84 52283.46 88888.00 2010-03-15 01:42:30.401 074 18327.56 88.99 52283.54 88888.00 2010-03-15 01:42:30.901 074 18327.56 89.00 52283.56 88888.00 2010-03-15 01:42:31.401 074 18327.56 88.97 52283.51 88888.00 2010-03-15 01:42:31.901 074 18327.47 89.02 52283.52 88888.00 2010-03-15 01:42:32.401 074 18327.51 89.05 52283.52 88888.00 2010-03-15 01:42:32.901 074 18327.56 89.05 52283.56 88888.00 2010-03-15 01:42:33.401 074 18327.53 89.05 52283.44 88888.00 2010-03-15 01:42:33.901 074 18327.41 89.03 52283.47 88888.00 2010-03-15 01:42:34.401 074 18327.50 89.05 52283.54 88888.00 2010-03-15 01:42:34.901 074 18327.52 89.07 52283.47 88888.00 2010-03-15 01:42:35.401 074 18327.45 89.07 52283.42 88888.00 2010-03-15 01:42:35.901 074 18327.42 88.99 52283.35 88888.00 2010-03-15 01:42:36.401 074 18327.60 89.08 52283.19 88888.00 2010-03-15 01:42:36.901 074 18327.48 89.04 52283.22 88888.00 2010-03-15 01:42:37.401 074 18327.51 89.02 52283.39 88888.00 2010-03-15 01:42:37.901 074 18327.50 89.00 52283.39 88888.00 2010-03-15 01:42:38.401 074 18327.53 89.00 52283.18 88888.00 2010-03-15 01:42:38.901 074 18327.54 88.89 52283.16 88888.00 2010-03-15 01:42:39.401 074 18327.54 88.85 52283.12 88888.00 2010-03-15 01:42:39.901 074 18327.59 88.99 52283.14 88888.00 2010-03-15 01:42:40.401 074 18327.63 88.95 52283.18 88888.00 2010-03-15 01:42:40.901 074 18327.59 88.97 52283.15 88888.00 2010-03-15 01:42:41.401 074 18327.54 89.00 52283.09 88888.00 2010-03-15 01:42:41.901 074 18327.54 88.96 52283.15 88888.00 2010-03-15 01:42:42.401 074 18327.52 88.90 52283.12 88888.00 2010-03-15 01:42:42.901 074 18327.47 88.92 52283.12 88888.00 2010-03-15 01:42:43.398 074 18327.57 88.90 52283.18 88888.00 2010-03-15 01:42:43.908 074 18327.58 88.98 52283.23 88888.00 2010-03-15 01:42:44.408 074 18327.57 89.02 52283.31 88888.00 2010-03-15 01:42:44.908 074 18327.52 89.07 52283.33 88888.00 2010-03-15 01:42:45.408 074 18327.46 89.03 52283.31 88888.00 2010-03-15 01:42:45.908 074 18327.51 88.99 52283.39 88888.00 2010-03-15 01:42:46.408 074 18327.48 89.04 52283.41 88888.00 2010-03-15 01:42:46.908 074 18327.47 88.98 52283.42 88888.00 2010-03-15 01:42:47.408 074 18327.41 88.98 52283.44 88888.00 2010-03-15 01:42:47.908 074 18327.47 89.00 52283.59 88888.00 2010-03-15 01:42:48.408 074 18327.52 89.01 52283.68 88888.00 2010-03-15 01:42:48.908 074 18327.54 89.02 52283.58 88888.00 2010-03-15 01:42:49.408 074 18327.60 88.96 52283.46 88888.00 2010-03-15 01:42:49.908 074 18327.50 88.97 52283.43 88888.00 2010-03-15 01:42:50.408 074 18327.50 89.00 52283.30 88888.00 2010-03-15 01:42:50.908 074 18327.57 89.05 52283.33 88888.00 2010-03-15 01:42:51.408 074 18327.51 89.08 52283.24 88888.00 2010-03-15 01:42:51.908 074 18327.48 89.03 52283.10 88888.00 2010-03-15 01:42:52.408 074 18327.53 89.05 52283.10 88888.00 2010-03-15 01:42:52.908 074 18327.59 89.08 52283.06 88888.00 2010-03-15 01:42:53.408 074 18327.56 89.03 52283.07 88888.00 2010-03-15 01:42:53.908 074 18327.51 88.96 52283.14 88888.00 2010-03-15 01:42:54.408 074 18327.40 88.77 52283.08 88888.00 2010-03-15 01:42:54.908 074 18327.35 88.72 52283.14 88888.00 2010-03-15 01:42:55.408 074 18327.30 88.66 52283.14 88888.00 2010-03-15 01:42:55.908 074 18327.41 88.64 52283.14 88888.00 2010-03-15 01:42:56.408 074 18327.51 88.67 52283.30 88888.00 2010-03-15 01:42:56.908 074 18327.43 88.71 52283.28 88888.00 2010-03-15 01:42:57.408 074 18327.36 88.77 52283.23 88888.00 2010-03-15 01:42:57.908 074 18327.21 88.81 52283.15 88888.00 2010-03-15 01:42:58.408 074 18327.21 88.72 52283.14 88888.00 2010-03-15 01:42:58.908 074 18327.20 88.69 52283.28 88888.00 2010-03-15 01:42:59.408 074 18327.19 88.73 52283.39 88888.00 2010-03-15 01:42:59.908 074 18327.23 88.71 52283.26 88888.00 2010-03-15 01:43:00.408 074 18327.27 88.67 52283.26 88888.00 2010-03-15 01:43:00.908 074 18327.30 88.68 52283.27 88888.00 2010-03-15 01:43:01.408 074 18327.31 88.68 52283.34 88888.00 2010-03-15 01:43:01.908 074 18327.38 88.68 52283.47 88888.00 2010-03-15 01:43:02.408 074 18327.41 88.72 52283.29 88888.00 2010-03-15 01:43:02.908 074 18327.37 88.71 52283.36 88888.00 2010-03-15 01:43:03.408 074 18327.45 88.71 52283.44 88888.00 2010-03-15 01:43:03.908 074 18327.47 88.76 52283.42 88888.00 2010-03-15 01:43:04.408 074 18327.47 88.69 52283.40 88888.00 2010-03-15 01:43:04.908 074 18327.43 88.58 52283.30 88888.00 2010-03-15 01:43:05.408 074 18327.45 88.64 52283.39 88888.00 2010-03-15 01:43:05.908 074 18327.38 88.61 52283.34 88888.00 2010-03-15 01:43:06.408 074 18327.24 88.59 52283.40 88888.00 2010-03-15 01:43:06.908 074 18327.20 88.67 52283.42 88888.00 2010-03-15 01:43:07.408 074 18327.25 88.79 52283.50 88888.00 2010-03-15 01:43:07.908 074 18327.31 88.77 52283.53 88888.00 2010-03-15 01:43:08.408 074 18327.30 88.72 52283.57 88888.00 2010-03-15 01:43:08.908 074 18327.28 88.72 52283.57 88888.00 2010-03-15 01:43:09.408 074 18327.28 88.72 52283.49 88888.00 2010-03-15 01:43:09.908 074 18327.37 88.73 52283.44 88888.00 2010-03-15 01:43:10.408 074 18327.41 88.78 52283.41 88888.00 2010-03-15 01:43:10.908 074 18327.47 88.67 52283.40 88888.00 2010-03-15 01:43:11.408 074 18327.39 88.69 52283.42 88888.00 2010-03-15 01:43:11.908 074 18327.27 88.70 52283.35 88888.00 2010-03-15 01:43:12.408 074 18327.32 88.64 52283.40 88888.00 2010-03-15 01:43:12.908 074 18327.31 88.53 52283.50 88888.00 2010-03-15 01:43:13.408 074 18327.28 88.52 52283.52 88888.00 2010-03-15 01:43:13.908 074 18327.29 88.53 52283.45 88888.00 2010-03-15 01:43:14.408 074 18327.26 88.57 52283.42 88888.00 2010-03-15 01:43:14.908 074 18327.30 88.65 52283.40 88888.00 2010-03-15 01:43:15.408 074 18327.29 88.73 52283.38 88888.00 2010-03-15 01:43:15.908 074 18327.19 88.77 52283.39 88888.00 2010-03-15 01:43:16.408 074 18327.13 88.80 52283.40 88888.00 2010-03-15 01:43:16.908 074 18327.27 88.77 52283.31 88888.00 2010-03-15 01:43:17.408 074 18327.25 88.72 52283.36 88888.00 2010-03-15 01:43:17.908 074 18327.32 88.65 52283.31 88888.00 2010-03-15 01:43:18.408 074 18327.27 88.64 52283.24 88888.00 2010-03-15 01:43:18.908 074 18327.18 88.76 52283.12 88888.00 2010-03-15 01:43:19.408 074 18327.11 88.76 52283.20 88888.00 2010-03-15 01:43:19.908 074 18327.27 88.66 52283.35 88888.00 2010-03-15 01:43:20.408 074 18327.34 88.65 52283.36 88888.00 2010-03-15 01:43:20.908 074 18327.26 88.74 52283.21 88888.00 2010-03-15 01:43:21.408 074 18327.26 88.78 52283.16 88888.00 2010-03-15 01:43:21.908 074 18327.21 88.82 52283.18 88888.00 2010-03-15 01:43:22.408 074 18327.18 88.77 52283.18 88888.00 2010-03-15 01:43:22.908 074 18327.07 88.74 52283.19 88888.00 2010-03-15 01:43:23.408 074 18327.11 88.78 52283.31 88888.00 2010-03-15 01:43:23.908 074 18327.17 88.85 52283.41 88888.00 2010-03-15 01:43:24.408 074 18327.25 88.83 52283.38 88888.00 2010-03-15 01:43:24.908 074 18327.20 88.83 52283.41 88888.00 2010-03-15 01:43:25.408 074 18327.13 88.83 52283.39 88888.00 2010-03-15 01:43:25.908 074 18327.08 88.79 52283.22 88888.00 2010-03-15 01:43:26.408 074 18327.13 88.80 52283.22 88888.00 2010-03-15 01:43:26.908 074 18327.08 88.74 52283.11 88888.00 2010-03-15 01:43:27.408 074 18327.13 88.69 52283.20 88888.00 2010-03-15 01:43:27.908 074 18327.24 88.69 52283.18 88888.00 2010-03-15 01:43:28.408 074 18327.37 88.69 52283.10 88888.00 2010-03-15 01:43:28.908 074 18327.24 88.64 52283.22 88888.00 2010-03-15 01:43:29.408 074 18327.27 88.65 52283.28 88888.00 2010-03-15 01:43:29.908 074 18327.36 88.68 52283.26 88888.00 2010-03-15 01:43:30.408 074 18327.26 88.72 52283.30 88888.00 2010-03-15 01:43:30.908 074 18327.25 88.68 52283.23 88888.00 2010-03-15 01:43:31.408 074 18327.17 88.73 52283.26 88888.00 2010-03-15 01:43:31.908 074 18327.08 88.75 52283.31 88888.00 2010-03-15 01:43:32.408 074 18327.09 88.78 52283.31 88888.00 2010-03-15 01:43:32.908 074 18327.11 88.76 52283.22 88888.00 2010-03-15 01:43:33.408 074 18327.19 88.79 52283.14 88888.00 2010-03-15 01:43:33.908 074 18327.23 88.78 52283.15 88888.00 2010-03-15 01:43:34.408 074 18327.14 88.84 52283.27 88888.00 2010-03-15 01:43:34.908 074 18327.06 88.73 52283.28 88888.00 2010-03-15 01:43:35.408 074 18327.09 88.74 52283.27 88888.00 2010-03-15 01:43:35.908 074 18327.14 88.74 52283.20 88888.00 2010-03-15 01:43:36.408 074 18327.17 88.77 52283.18 88888.00 2010-03-15 01:43:36.908 074 18327.07 88.81 52283.19 88888.00 2010-03-15 01:43:37.408 074 18326.98 88.79 52283.23 88888.00 2010-03-15 01:43:37.908 074 18326.97 88.76 52283.23 88888.00 2010-03-15 01:43:38.408 074 18327.02 88.76 52283.14 88888.00 2010-03-15 01:43:38.908 074 18326.98 88.78 52283.20 88888.00 2010-03-15 01:43:39.408 074 18326.97 88.81 52283.21 88888.00 2010-03-15 01:43:39.908 074 18327.04 88.85 52283.28 88888.00 2010-03-15 01:43:40.408 074 18327.06 88.81 52283.20 88888.00 2010-03-15 01:43:40.908 074 18327.02 88.82 52283.00 88888.00 2010-03-15 01:43:41.408 074 18326.94 88.77 52282.91 88888.00 2010-03-15 01:43:41.908 074 18326.98 88.83 52282.88 88888.00 2010-03-15 01:43:42.408 074 18327.03 88.78 52283.14 88888.00 2010-03-15 01:43:42.908 074 18326.99 88.75 52283.17 88888.00 2010-03-15 01:43:43.408 074 18326.99 88.73 52283.19 88888.00 2010-03-15 01:43:43.908 074 18327.00 88.69 52283.16 88888.00 2010-03-15 01:43:44.408 074 18327.00 88.63 52283.29 88888.00 2010-03-15 01:43:44.908 074 18326.91 88.64 52283.49 88888.00 2010-03-15 01:43:45.408 074 18327.04 88.67 52283.57 88888.00 2010-03-15 01:43:45.908 074 18327.07 88.74 52283.45 88888.00 2010-03-15 01:43:46.408 074 18327.03 88.75 52283.33 88888.00 2010-03-15 01:43:46.908 074 18327.02 88.78 52283.20 88888.00 2010-03-15 01:43:47.408 074 18327.02 88.81 52283.23 88888.00 2010-03-15 01:43:47.908 074 18326.96 88.82 52283.31 88888.00 2010-03-15 01:43:48.408 074 18326.94 88.87 52283.30 88888.00 2010-03-15 01:43:48.908 074 18326.87 88.84 52283.12 88888.00 2010-03-15 01:43:49.408 074 18326.88 88.89 52283.14 88888.00 2010-03-15 01:43:49.908 074 18326.97 88.85 52283.18 88888.00 2010-03-15 01:43:50.408 074 18326.97 88.83 52283.24 88888.00 2010-03-15 01:43:50.908 074 18327.04 88.85 52283.41 88888.00 2010-03-15 01:43:51.408 074 18327.03 88.79 52283.55 88888.00 2010-03-15 01:43:51.908 074 18326.92 88.72 52283.49 88888.00 2010-03-15 01:43:52.408 074 18326.87 88.66 52283.45 88888.00 2010-03-15 01:43:52.908 074 18326.98 88.61 52283.50 88888.00 2010-03-15 01:43:53.408 074 18326.88 88.67 52283.47 88888.00 2010-03-15 01:43:53.908 074 18326.93 88.68 52283.43 88888.00 2010-03-15 01:43:54.408 074 18326.94 88.63 52283.44 88888.00 2010-03-15 01:43:54.908 074 18326.99 88.61 52283.42 88888.00 2010-03-15 01:43:55.408 074 18327.00 88.64 52283.38 88888.00 2010-03-15 01:43:55.908 074 18327.07 88.69 52283.46 88888.00 2010-03-15 01:43:56.408 074 18327.03 88.74 52283.59 88888.00 2010-03-15 01:43:56.908 074 18327.04 88.79 52283.59 88888.00 2010-03-15 01:43:57.408 074 18327.02 88.80 52283.40 88888.00 2010-03-15 01:43:57.908 074 18327.00 88.78 52283.26 88888.00 2010-03-15 01:43:58.408 074 18327.04 88.86 52283.15 88888.00 2010-03-15 01:43:58.908 074 18327.09 88.89 52283.15 88888.00 2010-03-15 01:43:59.408 074 18327.10 88.91 52283.21 88888.00 2010-03-15 01:43:59.908 074 18327.11 88.91 52283.21 88888.00 2010-03-15 01:44:00.408 074 18327.10 88.92 52283.28 88888.00 2010-03-15 01:44:00.908 074 18327.10 88.90 52283.29 88888.00 2010-03-15 01:44:01.408 074 18327.06 88.89 52283.23 88888.00 2010-03-15 01:44:01.908 074 18326.99 88.90 52283.22 88888.00 2010-03-15 01:44:02.408 074 18327.00 88.99 52283.14 88888.00 2010-03-15 01:44:02.908 074 18326.95 88.90 52283.08 88888.00 2010-03-15 01:44:03.408 074 18327.06 88.86 52283.14 88888.00 2010-03-15 01:44:03.908 074 18327.08 88.82 52283.14 88888.00 2010-03-15 01:44:04.408 074 18327.05 88.85 52283.03 88888.00 2010-03-15 01:44:04.908 074 18327.08 88.89 52283.04 88888.00 2010-03-15 01:44:05.408 074 18327.08 88.94 52283.11 88888.00 2010-03-15 01:44:05.908 074 18327.05 88.89 52283.08 88888.00 2010-03-15 01:44:06.408 074 18327.06 88.87 52283.21 88888.00 2010-03-15 01:44:06.908 074 18327.07 88.88 52283.33 88888.00 2010-03-15 01:44:07.408 074 18327.08 88.80 52283.21 88888.00 2010-03-15 01:44:07.908 074 18327.16 88.71 52283.16 88888.00 2010-03-15 01:44:08.408 074 18327.30 88.79 52283.20 88888.00 2010-03-15 01:44:08.908 074 18327.25 88.85 52283.24 88888.00 2010-03-15 01:44:09.408 074 18327.17 88.89 52283.33 88888.00 2010-03-15 01:44:09.908 074 18327.16 88.89 52283.32 88888.00 2010-03-15 01:44:10.408 074 18327.11 88.86 52283.33 88888.00 2010-03-15 01:44:10.908 074 18327.04 88.91 52283.34 88888.00 2010-03-15 01:44:11.408 074 18327.06 88.96 52283.30 88888.00 2010-03-15 01:44:11.908 074 18326.98 88.97 52283.30 88888.00 2010-03-15 01:44:12.408 074 18327.04 88.94 52283.31 88888.00 2010-03-15 01:44:12.908 074 18327.19 88.87 52283.34 88888.00 2010-03-15 01:44:13.408 074 18327.20 88.84 52283.26 88888.00 2010-03-15 01:44:13.908 074 18327.18 88.84 52283.35 88888.00 2010-03-15 01:44:14.408 074 18327.09 88.87 52283.36 88888.00 2010-03-15 01:44:14.908 074 18327.16 88.81 52283.19 88888.00 2010-03-15 01:44:15.408 074 18327.13 88.83 52283.20 88888.00 2010-03-15 01:44:15.908 074 18327.14 88.79 52283.03 88888.00 2010-03-15 01:44:16.408 074 18327.24 88.76 52283.10 88888.00 2010-03-15 01:44:16.908 074 18327.26 88.76 52283.19 88888.00 2010-03-15 01:44:17.408 074 18327.21 88.80 52283.24 88888.00 2010-03-15 01:44:17.908 074 18327.25 88.78 52283.24 88888.00 2010-03-15 01:44:18.408 074 18327.24 88.79 52283.22 88888.00 2010-03-15 01:44:18.908 074 18327.18 88.79 52283.30 88888.00 2010-03-15 01:44:19.408 074 18327.19 88.82 52283.40 88888.00 2010-03-15 01:44:19.908 074 18327.17 88.84 52283.33 88888.00 2010-03-15 01:44:20.408 074 18327.14 88.85 52283.28 88888.00 2010-03-15 01:44:20.908 074 18327.25 88.82 52283.38 88888.00 2010-03-15 01:44:21.408 074 18327.25 88.88 52283.34 88888.00 2010-03-15 01:44:21.908 074 18327.17 88.86 52283.31 88888.00 2010-03-15 01:44:22.408 074 18327.05 88.90 52283.23 88888.00 2010-03-15 01:44:22.908 074 18327.07 88.90 52283.09 88888.00 2010-03-15 01:44:23.408 074 18327.10 88.86 52283.11 88888.00 2010-03-15 01:44:23.908 074 18327.09 88.84 52283.14 88888.00 2010-03-15 01:44:24.408 074 18327.11 88.84 52283.30 88888.00 2010-03-15 01:44:24.908 074 18327.15 88.80 52283.35 88888.00 2010-03-15 01:44:25.408 074 18327.07 88.76 52283.22 88888.00 2010-03-15 01:44:25.908 074 18327.14 88.82 52283.23 88888.00 2010-03-15 01:44:26.408 074 18327.21 88.86 52283.38 88888.00 2010-03-15 01:44:26.908 074 18327.28 88.88 52283.49 88888.00 2010-03-15 01:44:27.408 074 18327.26 88.87 52283.33 88888.00 2010-03-15 01:44:27.908 074 18327.23 88.90 52283.36 88888.00 2010-03-15 01:44:28.408 074 18327.26 88.87 52283.45 88888.00 2010-03-15 01:44:28.908 074 18327.27 88.84 52283.42 88888.00 2010-03-15 01:44:29.408 074 18327.31 88.87 52283.28 88888.00 2010-03-15 01:44:29.908 074 18327.39 88.95 52283.28 88888.00 2010-03-15 01:44:30.408 074 18327.25 88.90 52283.34 88888.00 2010-03-15 01:44:30.908 074 18327.23 88.83 52283.07 88888.00 2010-03-15 01:44:31.408 074 18327.27 88.78 52283.00 88888.00 2010-03-15 01:44:31.908 074 18327.29 88.72 52282.94 88888.00 2010-03-15 01:44:32.408 074 18327.17 88.81 52282.92 88888.00 2010-03-15 01:44:32.908 074 18327.08 88.87 52283.04 88888.00 2010-03-15 01:44:33.408 074 18327.10 88.82 52283.04 88888.00 2010-03-15 01:44:33.908 074 18327.09 88.86 52283.22 88888.00 2010-03-15 01:44:34.408 074 18327.08 88.87 52283.21 88888.00 2010-03-15 01:44:34.908 074 18327.03 88.91 52283.26 88888.00 2010-03-15 01:44:35.408 074 18327.04 88.95 52283.29 88888.00 2010-03-15 01:44:35.908 074 18327.03 88.92 52283.34 88888.00 2010-03-15 01:44:36.408 074 18326.96 88.96 52283.41 88888.00 2010-03-15 01:44:36.908 074 18327.00 88.92 52283.36 88888.00 2010-03-15 01:44:37.408 074 18327.04 88.96 52283.29 88888.00 2010-03-15 01:44:37.908 074 18326.97 89.01 52283.27 88888.00 2010-03-15 01:44:38.408 074 18326.95 88.89 52283.22 88888.00 2010-03-15 01:44:38.908 074 18326.99 88.86 52283.28 88888.00 2010-03-15 01:44:39.408 074 18326.94 88.82 52283.19 88888.00 2010-03-15 01:44:39.908 074 18326.92 88.82 52283.27 88888.00 2010-03-15 01:44:40.408 074 18326.98 88.86 52283.34 88888.00 2010-03-15 01:44:40.908 074 18326.93 88.83 52283.34 88888.00 2010-03-15 01:44:41.408 074 18326.98 88.86 52283.31 88888.00 2010-03-15 01:44:41.908 074 18326.97 88.77 52283.44 88888.00 2010-03-15 01:44:42.408 074 18326.89 88.73 52283.44 88888.00 2010-03-15 01:44:42.908 074 18326.82 88.82 52283.34 88888.00 2010-03-15 01:44:43.408 074 18326.89 88.78 52283.29 88888.00 2010-03-15 01:44:43.908 074 18326.96 88.71 52283.23 88888.00 2010-03-15 01:44:44.408 074 18326.92 88.72 52283.24 88888.00 2010-03-15 01:44:44.908 074 18326.94 88.70 52283.29 88888.00 2010-03-15 01:44:45.408 074 18326.89 88.74 52283.34 88888.00 2010-03-15 01:44:45.908 074 18326.78 88.78 52283.39 88888.00 2010-03-15 01:44:46.408 074 18326.95 88.77 52283.31 88888.00 2010-03-15 01:44:46.908 074 18326.94 88.79 52283.27 88888.00 2010-03-15 01:44:47.408 074 18326.93 88.72 52283.18 88888.00 2010-03-15 01:44:47.908 074 18326.95 88.76 52283.10 88888.00 2010-03-15 01:44:48.408 074 18326.97 88.75 52283.15 88888.00 2010-03-15 01:44:48.908 074 18327.13 88.75 52283.30 88888.00 2010-03-15 01:44:49.408 074 18327.10 88.84 52283.28 88888.00 2010-03-15 01:44:49.908 074 18327.13 88.87 52283.26 88888.00 2010-03-15 01:44:50.408 074 18327.03 88.88 52283.22 88888.00 2010-03-15 01:44:50.908 074 18327.02 88.88 52283.31 88888.00 2010-03-15 01:44:51.408 074 18327.04 88.74 52283.31 88888.00 2010-03-15 01:44:51.908 074 18327.05 88.72 52283.39 88888.00 2010-03-15 01:44:52.408 074 18327.05 88.70 52283.41 88888.00 2010-03-15 01:44:52.908 074 18327.00 88.72 52283.33 88888.00 2010-03-15 01:44:53.408 074 18326.93 88.69 52283.39 88888.00 2010-03-15 01:44:53.908 074 18326.89 88.70 52283.39 88888.00 2010-03-15 01:44:54.408 074 18326.93 88.73 52283.41 88888.00 2010-03-15 01:44:54.908 074 18327.02 88.75 52283.38 88888.00 2010-03-15 01:44:55.408 074 18326.99 88.84 52283.35 88888.00 2010-03-15 01:44:55.908 074 18327.03 88.73 52283.43 88888.00 2010-03-15 01:44:56.408 074 18327.11 88.79 52283.44 88888.00 2010-03-15 01:44:56.908 074 18327.07 88.83 52283.39 88888.00 2010-03-15 01:44:57.408 074 18326.99 88.78 52283.46 88888.00 2010-03-15 01:44:57.908 074 18326.99 88.82 52283.46 88888.00 2010-03-15 01:44:58.408 074 18327.07 88.87 52283.41 88888.00 2010-03-15 01:44:58.908 074 18327.09 88.78 52283.50 88888.00 2010-03-15 01:44:59.408 074 18327.10 88.85 52283.42 88888.00 2010-03-15 01:44:59.908 074 18327.10 88.88 52283.31 88888.00 2010-03-15 01:45:00.408 074 18327.17 88.89 52283.30 88888.00 2010-03-15 01:45:00.908 074 18327.08 88.88 52283.27 88888.00 2010-03-15 01:45:01.408 074 18327.14 88.82 52283.20 88888.00 2010-03-15 01:45:01.908 074 18327.25 88.84 52283.35 88888.00 2010-03-15 01:45:02.408 074 18327.26 88.88 52283.43 88888.00 2010-03-15 01:45:02.908 074 18327.20 88.90 52283.35 88888.00 2010-03-15 01:45:03.408 074 18327.20 88.86 52283.44 88888.00 2010-03-15 01:45:03.908 074 18327.13 88.95 52283.53 88888.00 2010-03-15 01:45:04.408 074 18327.07 88.99 52283.47 88888.00 2010-03-15 01:45:04.908 074 18327.11 89.00 52283.39 88888.00 2010-03-15 01:45:05.408 074 18327.13 89.00 52283.49 88888.00 2010-03-15 01:45:05.908 074 18327.11 88.90 52283.68 88888.00 2010-03-15 01:45:06.408 074 18327.20 88.92 52283.55 88888.00 2010-03-15 01:45:06.908 074 18327.18 88.94 52283.45 88888.00 2010-03-15 01:45:07.408 074 18327.24 88.97 52283.36 88888.00 2010-03-15 01:45:07.908 074 18327.06 88.96 52283.35 88888.00 2010-03-15 01:45:08.408 074 18327.11 89.07 52283.19 88888.00 2010-03-15 01:45:08.908 074 18327.23 89.01 52283.21 88888.00 2010-03-15 01:45:09.408 074 18327.09 88.95 52283.14 88888.00 2010-03-15 01:45:09.908 074 18327.00 88.96 52283.09 88888.00 2010-03-15 01:45:10.408 074 18326.87 88.87 52283.18 88888.00 2010-03-15 01:45:10.908 074 18326.94 89.05 52283.20 88888.00 2010-03-15 01:45:11.408 074 18327.04 88.98 52283.19 88888.00 2010-03-15 01:45:11.908 074 18327.08 88.99 52283.09 88888.00 2010-03-15 01:45:12.408 074 18327.07 88.89 52283.06 88888.00 2010-03-15 01:45:12.908 074 18326.99 88.97 52283.22 88888.00 2010-03-15 01:45:13.408 074 18326.89 88.90 52283.33 88888.00 2010-03-15 01:45:13.908 074 18326.88 88.90 52283.42 88888.00 2010-03-15 01:45:14.408 074 18326.76 88.92 52283.34 88888.00 2010-03-15 01:45:14.908 074 18326.69 88.80 52283.27 88888.00 2010-03-15 01:45:15.408 074 18326.76 88.80 52283.15 88888.00 2010-03-15 01:45:15.908 074 18326.81 88.75 52283.12 88888.00 2010-03-15 01:45:16.408 074 18326.92 88.90 52283.18 88888.00 2010-03-15 01:45:16.908 074 18326.92 88.82 52283.31 88888.00 2010-03-15 01:45:17.408 074 18326.93 88.95 52283.38 88888.00 2010-03-15 01:45:17.908 074 18326.84 88.92 52283.34 88888.00 2010-03-15 01:45:18.408 074 18326.82 88.95 52283.27 88888.00 2010-03-15 01:45:18.908 074 18326.86 89.03 52283.22 88888.00 2010-03-15 01:45:19.408 074 18326.93 88.96 52283.21 88888.00 2010-03-15 01:45:19.908 074 18326.92 89.08 52283.28 88888.00 2010-03-15 01:45:20.408 074 18326.92 89.02 52283.36 88888.00 2010-03-15 01:45:20.908 074 18326.87 88.97 52283.26 88888.00 2010-03-15 01:45:21.408 074 18326.89 88.96 52283.26 88888.00 2010-03-15 01:45:21.908 074 18326.73 88.97 52283.24 88888.00 2010-03-15 01:45:22.408 074 18326.73 89.03 52283.17 88888.00 2010-03-15 01:45:22.908 074 18326.83 89.02 52283.20 88888.00 2010-03-15 01:45:23.408 074 18326.87 89.04 52283.30 88888.00 2010-03-15 01:45:23.908 074 18326.89 89.08 52283.31 88888.00 2010-03-15 01:45:24.408 074 18326.91 89.01 52283.26 88888.00 2010-03-15 01:45:24.908 074 18326.97 89.10 52283.19 88888.00 2010-03-15 01:45:25.408 074 18326.95 89.04 52283.12 88888.00 2010-03-15 01:45:25.908 074 18326.96 89.09 52283.04 88888.00 2010-03-15 01:45:26.408 074 18326.96 89.19 52283.05 88888.00 2010-03-15 01:45:26.908 074 18326.84 89.00 52283.18 88888.00 2010-03-15 01:45:27.408 074 18326.82 89.01 52283.22 88888.00 2010-03-15 01:45:27.908 074 18326.83 89.10 52283.27 88888.00 2010-03-15 01:45:28.408 074 18326.77 89.02 52283.28 88888.00 2010-03-15 01:45:28.908 074 18326.83 89.08 52283.15 88888.00 2010-03-15 01:45:29.408 074 18326.88 89.12 52283.17 88888.00 2010-03-15 01:45:29.908 074 18326.94 89.11 52283.22 88888.00 2010-03-15 01:45:30.408 074 18326.96 89.23 52283.20 88888.00 2010-03-15 01:45:30.908 074 18326.94 89.17 52283.32 88888.00 2010-03-15 01:45:31.408 074 18326.97 89.06 52283.49 88888.00 2010-03-15 01:45:31.908 074 18326.97 89.15 52283.40 88888.00 2010-03-15 01:45:32.408 074 18327.03 89.03 52283.28 88888.00 2010-03-15 01:45:32.908 074 18327.09 89.02 52283.20 88888.00 2010-03-15 01:45:33.408 074 18327.02 89.09 52283.18 88888.00 2010-03-15 01:45:33.908 074 18326.86 88.97 52283.20 88888.00 2010-03-15 01:45:34.408 074 18326.83 88.95 52283.20 88888.00 2010-03-15 01:45:34.908 074 18326.85 89.01 52283.15 88888.00 2010-03-15 01:45:35.408 074 18326.82 89.00 52283.32 88888.00 2010-03-15 01:45:35.908 074 18326.85 89.07 52283.27 88888.00 2010-03-15 01:45:36.408 074 18326.77 89.06 52283.16 88888.00 2010-03-15 01:45:36.908 074 18326.73 89.01 52283.12 88888.00 2010-03-15 01:45:37.408 074 18326.82 89.02 52283.15 88888.00 2010-03-15 01:45:37.908 074 18326.85 89.11 52283.17 88888.00 2010-03-15 01:45:38.408 074 18326.83 89.08 52283.08 88888.00 2010-03-15 01:45:38.908 074 18326.88 88.98 52283.14 88888.00 2010-03-15 01:45:39.408 074 18326.85 89.01 52283.16 88888.00 2010-03-15 01:45:39.908 074 18326.73 89.08 52283.07 88888.00 2010-03-15 01:45:40.408 074 18326.75 88.90 52283.06 88888.00 2010-03-15 01:45:40.908 074 18326.87 88.85 52282.98 88888.00 2010-03-15 01:45:41.408 074 18326.92 88.97 52282.85 88888.00 2010-03-15 01:45:41.908 074 18326.99 88.92 52282.95 88888.00 2010-03-15 01:45:42.408 074 18326.89 88.94 52283.14 88888.00 2010-03-15 01:45:42.908 074 18326.89 89.12 52283.01 88888.00 2010-03-15 01:45:43.408 074 18326.99 89.20 52282.99 88888.00 2010-03-15 01:45:43.908 074 18327.00 88.99 52283.01 88888.00 2010-03-15 01:45:44.408 074 18327.02 89.07 52283.09 88888.00 2010-03-15 01:45:44.908 074 18326.94 89.15 52283.08 88888.00 2010-03-15 01:45:45.408 074 18326.98 89.11 52283.08 88888.00 2010-03-15 01:45:45.908 074 18326.94 89.13 52283.14 88888.00 2010-03-15 01:45:46.408 074 18326.91 89.21 52283.11 88888.00 2010-03-15 01:45:46.908 074 18326.93 89.28 52283.00 88888.00 2010-03-15 01:45:47.408 074 18326.94 89.23 52283.00 88888.00 2010-03-15 01:45:47.908 074 18326.86 89.16 52283.09 88888.00 2010-03-15 01:45:48.408 074 18326.81 89.22 52283.09 88888.00 2010-03-15 01:45:48.908 074 18326.80 89.33 52283.06 88888.00 2010-03-15 01:45:49.408 074 18326.81 89.26 52283.08 88888.00 2010-03-15 01:45:49.908 074 18326.77 89.18 52283.21 88888.00 2010-03-15 01:45:50.408 074 18326.74 89.24 52283.40 88888.00 2010-03-15 01:45:50.908 074 18326.62 89.30 52283.34 88888.00 2010-03-15 01:45:51.408 074 18326.67 89.31 52283.45 88888.00 2010-03-15 01:45:51.908 074 18326.74 89.17 52283.43 88888.00 2010-03-15 01:45:52.408 074 18326.74 89.14 52283.38 88888.00 2010-03-15 01:45:52.908 074 18326.72 89.22 52283.41 88888.00 2010-03-15 01:45:53.408 074 18326.65 89.22 52283.40 88888.00 2010-03-15 01:45:53.908 074 18326.76 89.04 52283.20 88888.00 2010-03-15 01:45:54.408 074 18326.75 89.14 52283.29 88888.00 2010-03-15 01:45:54.908 074 18326.70 89.29 52283.34 88888.00 2010-03-15 01:45:55.408 074 18326.70 89.28 52283.40 88888.00 2010-03-15 01:45:55.908 074 18326.74 89.18 52283.32 88888.00 2010-03-15 01:45:56.408 074 18326.78 89.13 52283.33 88888.00 2010-03-15 01:45:56.908 074 18326.82 89.29 52283.27 88888.00 2010-03-15 01:45:57.408 074 18326.81 89.30 52283.24 88888.00 2010-03-15 01:45:57.908 074 18326.76 89.06 52283.15 88888.00 2010-03-15 01:45:58.408 074 18326.61 88.91 52283.18 88888.00 2010-03-15 01:45:58.908 074 18326.61 88.94 52283.22 88888.00 2010-03-15 01:45:59.408 074 18326.65 89.00 52283.21 88888.00 2010-03-15 01:45:59.908 074 18326.63 89.01 52283.26 88888.00 2010-03-15 01:46:00.408 074 18326.52 88.83 52283.23 88888.00 2010-03-15 01:46:00.908 074 18326.50 88.86 52283.23 88888.00 2010-03-15 01:46:01.408 074 18326.53 89.03 52283.23 88888.00 2010-03-15 01:46:01.908 074 18326.45 89.04 52283.30 88888.00 2010-03-15 01:46:02.408 074 18326.44 88.92 52283.30 88888.00 2010-03-15 01:46:02.908 074 18326.58 88.94 52283.26 88888.00 2010-03-15 01:46:03.408 074 18326.70 89.04 52283.24 88888.00 2010-03-15 01:46:03.908 074 18326.67 89.03 52283.16 88888.00 2010-03-15 01:46:04.408 074 18326.65 89.01 52283.26 88888.00 2010-03-15 01:46:04.908 074 18326.55 88.96 52283.36 88888.00 2010-03-15 01:46:05.408 074 18326.63 89.03 52283.34 88888.00 2010-03-15 01:46:05.908 074 18326.67 89.11 52283.26 88888.00 2010-03-15 01:46:06.408 074 18326.74 89.01 52283.26 88888.00 2010-03-15 01:46:06.908 074 18326.67 88.95 52283.31 88888.00 2010-03-15 01:46:07.408 074 18326.73 88.92 52283.20 88888.00 2010-03-15 01:46:07.908 074 18326.80 88.96 52283.20 88888.00 2010-03-15 01:46:08.408 074 18326.76 89.01 52283.31 88888.00 2010-03-15 01:46:08.908 074 18326.81 89.06 52283.26 88888.00 2010-03-15 01:46:09.408 074 18326.67 88.98 52283.30 88888.00 2010-03-15 01:46:09.908 074 18326.65 89.07 52283.26 88888.00 2010-03-15 01:46:10.408 074 18326.71 89.16 52283.16 88888.00 2010-03-15 01:46:10.908 074 18326.71 89.14 52283.23 88888.00 2010-03-15 01:46:11.408 074 18326.70 89.18 52283.23 88888.00 2010-03-15 01:46:11.908 074 18326.67 89.24 52283.15 88888.00 2010-03-15 01:46:12.408 074 18326.70 89.23 52283.16 88888.00 2010-03-15 01:46:12.908 074 18326.65 89.15 52283.11 88888.00 2010-03-15 01:46:13.408 074 18326.61 89.13 52283.22 88888.00 2010-03-15 01:46:13.908 074 18326.63 89.12 52283.28 88888.00 2010-03-15 01:46:14.408 074 18326.77 89.09 52283.21 88888.00 2010-03-15 01:46:14.908 074 18326.87 89.16 52283.14 88888.00 2010-03-15 01:46:15.408 074 18326.84 89.28 52283.20 88888.00 2010-03-15 01:46:15.908 074 18326.80 89.36 52283.39 88888.00 2010-03-15 01:46:16.408 074 18326.78 89.30 52283.36 88888.00 2010-03-15 01:46:16.908 074 18326.80 89.22 52283.27 88888.00 2010-03-15 01:46:17.408 074 18326.50 89.19 52283.27 88888.00 2010-03-15 01:46:17.908 074 18326.52 89.15 52283.19 88888.00 2010-03-15 01:46:18.408 074 18326.71 89.12 52283.29 88888.00 2010-03-15 01:46:18.908 074 18326.71 89.17 52283.26 88888.00 2010-03-15 01:46:19.408 074 18326.75 89.23 52283.19 88888.00 2010-03-15 01:46:19.908 074 18326.89 89.29 52283.08 88888.00 2010-03-15 01:46:20.408 074 18326.92 89.28 52283.29 88888.00 2010-03-15 01:46:20.908 074 18326.74 89.28 52283.32 88888.00 2010-03-15 01:46:21.408 074 18326.60 89.38 52283.29 88888.00 2010-03-15 01:46:21.908 074 18326.52 89.39 52283.28 88888.00 2010-03-15 01:46:22.408 074 18326.53 89.33 52283.19 88888.00 2010-03-15 01:46:22.908 074 18326.63 89.32 52283.15 88888.00 2010-03-15 01:46:23.408 074 18326.67 89.24 52283.14 88888.00 2010-03-15 01:46:23.908 074 18326.67 89.15 52283.15 88888.00 2010-03-15 01:46:24.408 074 18326.60 89.08 52283.28 88888.00 2010-03-15 01:46:24.908 074 18326.53 89.05 52283.33 88888.00 2010-03-15 01:46:25.408 074 18326.48 89.02 52283.35 88888.00 2010-03-15 01:46:25.908 074 18326.52 89.06 52283.46 88888.00 2010-03-15 01:46:26.408 074 18326.51 89.16 52283.44 88888.00 2010-03-15 01:46:26.908 074 18326.54 89.20 52283.34 88888.00 2010-03-15 01:46:27.408 074 18326.70 89.30 52283.17 88888.00 2010-03-15 01:46:27.908 074 18326.71 89.32 52283.15 88888.00 2010-03-15 01:46:28.408 074 18326.62 89.36 52283.11 88888.00 2010-03-15 01:46:28.908 074 18326.56 89.36 52282.99 88888.00 2010-03-15 01:46:29.408 074 18326.58 89.39 52283.01 88888.00 2010-03-15 01:46:29.908 074 18326.64 89.34 52283.03 88888.00 2010-03-15 01:46:30.408 074 18326.65 89.35 52283.05 88888.00 2010-03-15 01:46:30.908 074 18326.51 89.32 52283.04 88888.00 2010-03-15 01:46:31.408 074 18326.55 89.39 52283.07 88888.00 2010-03-15 01:46:31.908 074 18326.60 89.40 52283.09 88888.00 2010-03-15 01:46:32.408 074 18326.63 89.42 52283.22 88888.00 2010-03-15 01:46:32.908 074 18326.56 89.49 52283.35 88888.00 2010-03-15 01:46:33.408 074 18326.52 89.41 52283.42 88888.00 2010-03-15 01:46:33.908 074 18326.53 89.44 52283.45 88888.00 2010-03-15 01:46:34.408 074 18326.54 89.45 52283.49 88888.00 2010-03-15 01:46:34.908 074 18326.51 89.37 52283.52 88888.00 2010-03-15 01:46:35.408 074 18326.52 89.36 52283.43 88888.00 2010-03-15 01:46:35.908 074 18326.45 89.38 52283.47 88888.00 2010-03-15 01:46:36.408 074 18326.49 89.36 52283.47 88888.00 2010-03-15 01:46:36.908 074 18326.41 89.40 52283.46 88888.00 2010-03-15 01:46:37.408 074 18326.49 89.42 52283.35 88888.00 2010-03-15 01:46:37.908 074 18326.51 89.38 52283.40 88888.00 2010-03-15 01:46:38.408 074 18326.44 89.41 52283.44 88888.00 2010-03-15 01:46:38.908 074 18326.38 89.46 52283.44 88888.00 2010-03-15 01:46:39.408 074 18326.26 89.49 52283.40 88888.00 2010-03-15 01:46:39.908 074 18326.28 89.54 52283.29 88888.00 2010-03-15 01:46:40.408 074 18326.47 89.49 52283.24 88888.00 2010-03-15 01:46:40.908 074 18326.58 89.52 52283.27 88888.00 2010-03-15 01:46:41.408 074 18326.64 89.53 52283.31 88888.00 2010-03-15 01:46:41.908 074 18326.53 89.55 52283.31 88888.00 2010-03-15 01:46:42.408 074 18326.53 89.52 52283.33 88888.00 2010-03-15 01:46:42.908 074 18326.63 89.47 52283.31 88888.00 2010-03-15 01:46:43.408 074 18326.60 89.52 52283.44 88888.00 2010-03-15 01:46:43.908 074 18326.54 89.53 52283.44 88888.00 2010-03-15 01:46:44.408 074 18326.52 89.46 52283.41 88888.00 2010-03-15 01:46:44.908 074 18326.60 89.40 52283.49 88888.00 2010-03-15 01:46:45.408 074 18326.62 89.39 52283.43 88888.00 2010-03-15 01:46:45.908 074 18326.66 89.48 52283.39 88888.00 2010-03-15 01:46:46.408 074 18326.73 89.59 52283.40 88888.00 2010-03-15 01:46:46.908 074 18326.74 89.58 52283.39 88888.00 2010-03-15 01:46:47.408 074 18326.77 89.62 52283.46 88888.00 2010-03-15 01:46:47.908 074 18326.69 89.61 52283.49 88888.00 2010-03-15 01:46:48.408 074 18326.71 89.65 52283.49 88888.00 2010-03-15 01:46:48.908 074 18326.60 89.63 52283.54 88888.00 2010-03-15 01:46:49.408 074 18326.51 89.43 52283.54 88888.00 2010-03-15 01:46:49.908 074 18326.63 89.37 52283.54 88888.00 2010-03-15 01:46:50.408 074 18326.65 89.39 52283.58 88888.00 2010-03-15 01:46:50.908 074 18326.58 89.49 52283.57 88888.00 2010-03-15 01:46:51.408 074 18326.49 89.38 52283.40 88888.00 2010-03-15 01:46:51.908 074 18326.52 89.40 52283.50 88888.00 2010-03-15 01:46:52.408 074 18326.45 89.43 52283.56 88888.00 2010-03-15 01:46:52.908 074 18326.53 89.37 52283.58 88888.00 2010-03-15 01:46:53.408 074 18326.61 89.34 52283.63 88888.00 2010-03-15 01:46:53.908 074 18326.74 89.40 52283.62 88888.00 2010-03-15 01:46:54.408 074 18326.67 89.44 52283.53 88888.00 2010-03-15 01:46:54.908 074 18326.66 89.40 52283.39 88888.00 2010-03-15 01:46:55.408 074 18326.64 89.40 52283.39 88888.00 2010-03-15 01:46:55.908 074 18326.64 89.46 52283.40 88888.00 2010-03-15 01:46:56.408 074 18326.55 89.42 52283.46 88888.00 2010-03-15 01:46:56.908 074 18326.55 89.40 52283.54 88888.00 2010-03-15 01:46:57.408 074 18326.52 89.42 52283.42 88888.00 2010-03-15 01:46:57.908 074 18326.51 89.43 52283.20 88888.00 2010-03-15 01:46:58.408 074 18326.51 89.49 52283.22 88888.00 2010-03-15 01:46:58.908 074 18326.53 89.42 52283.22 88888.00 2010-03-15 01:46:59.408 074 18326.66 89.37 52283.14 88888.00 2010-03-15 01:46:59.908 074 18326.65 89.37 52283.28 88888.00 2010-03-15 01:47:00.408 074 18326.61 89.37 52283.26 88888.00 2010-03-15 01:47:00.908 074 18326.61 89.29 52283.23 88888.00 2010-03-15 01:47:01.408 074 18326.43 89.34 52283.26 88888.00 2010-03-15 01:47:01.908 074 18326.33 89.35 52283.35 88888.00 2010-03-15 01:47:02.408 074 18326.40 89.29 52283.21 88888.00 2010-03-15 01:47:02.908 074 18326.49 89.26 52283.18 88888.00 2010-03-15 01:47:03.408 074 18326.52 89.35 52283.36 88888.00 2010-03-15 01:47:03.908 074 18326.51 89.35 52283.21 88888.00 2010-03-15 01:47:04.408 074 18326.42 89.43 52283.19 88888.00 2010-03-15 01:47:04.908 074 18326.42 89.52 52283.18 88888.00 2010-03-15 01:47:05.408 074 18326.39 89.50 52283.23 88888.00 2010-03-15 01:47:05.908 074 18326.50 89.43 52283.41 88888.00 2010-03-15 01:47:06.408 074 18326.59 89.46 52283.41 88888.00 2010-03-15 01:47:06.908 074 18326.54 89.42 52283.31 88888.00 2010-03-15 01:47:07.408 074 18326.49 89.45 52283.10 88888.00 2010-03-15 01:47:07.908 074 18326.43 89.46 52283.22 88888.00 2010-03-15 01:47:08.408 074 18326.35 89.41 52283.17 88888.00 2010-03-15 01:47:08.908 074 18326.23 89.37 52283.33 88888.00 2010-03-15 01:47:09.408 074 18326.30 89.36 52283.49 88888.00 2010-03-15 01:47:09.908 074 18326.39 89.36 52283.50 88888.00 2010-03-15 01:47:10.408 074 18326.38 89.31 52283.29 88888.00 2010-03-15 01:47:10.908 074 18326.27 89.37 52283.21 88888.00 2010-03-15 01:47:11.408 074 18326.18 89.46 52283.07 88888.00 2010-03-15 01:47:11.908 074 18326.18 89.52 52283.11 88888.00 2010-03-15 01:47:12.408 074 18326.20 89.53 52283.20 88888.00 2010-03-15 01:47:12.908 074 18326.28 89.56 52283.15 88888.00 2010-03-15 01:47:13.408 074 18326.37 89.49 52282.98 88888.00 2010-03-15 01:47:13.908 074 18326.33 89.43 52283.03 88888.00 2010-03-15 01:47:14.408 074 18326.39 89.44 52283.14 88888.00 2010-03-15 01:47:14.908 074 18326.35 89.51 52283.15 88888.00 2010-03-15 01:47:15.408 074 18326.34 89.57 52283.15 88888.00 2010-03-15 01:47:15.908 074 18326.37 89.48 52283.31 88888.00 2010-03-15 01:47:16.408 074 18326.33 89.42 52283.24 88888.00 2010-03-15 01:47:16.908 074 18326.34 89.33 52283.22 88888.00 2010-03-15 01:47:17.408 074 18326.35 89.26 52283.26 88888.00 2010-03-15 01:47:17.908 074 18326.30 89.17 52283.33 88888.00 2010-03-15 01:47:18.408 074 18326.28 89.25 52283.24 88888.00 2010-03-15 01:47:18.908 074 18326.32 89.32 52283.17 88888.00 2010-03-15 01:47:19.408 074 18326.38 89.40 52283.16 88888.00 2010-03-15 01:47:19.908 074 18326.41 89.42 52283.17 88888.00 2010-03-15 01:47:20.408 074 18326.45 89.40 52283.20 88888.00 2010-03-15 01:47:20.908 074 18326.40 89.30 52283.32 88888.00 2010-03-15 01:47:21.408 074 18326.30 89.34 52283.27 88888.00 2010-03-15 01:47:21.908 074 18326.32 89.36 52283.26 88888.00 2010-03-15 01:47:22.408 074 18326.39 89.37 52283.41 88888.00 2010-03-15 01:47:22.908 074 18326.40 89.40 52283.45 88888.00 2010-03-15 01:47:23.408 074 18326.33 89.42 52283.51 88888.00 2010-03-15 01:47:23.908 074 18326.35 89.42 52283.55 88888.00 2010-03-15 01:47:24.408 074 18326.39 89.36 52283.41 88888.00 2010-03-15 01:47:24.908 074 18326.37 89.31 52283.27 88888.00 2010-03-15 01:47:25.408 074 18326.45 89.32 52283.22 88888.00 2010-03-15 01:47:25.908 074 18326.34 89.55 52283.15 88888.00 2010-03-15 01:47:26.408 074 18326.39 89.58 52283.21 88888.00 2010-03-15 01:47:26.908 074 18326.47 89.55 52283.42 88888.00 2010-03-15 01:47:27.408 074 18326.41 89.38 52283.44 88888.00 2010-03-15 01:47:27.908 074 18326.42 89.31 52283.34 88888.00 2010-03-15 01:47:28.408 074 18326.34 89.44 52283.26 88888.00 2010-03-15 01:47:28.908 074 18326.32 89.38 52283.18 88888.00 2010-03-15 01:47:29.408 074 18326.39 89.31 52283.20 88888.00 2010-03-15 01:47:29.908 074 18326.48 89.34 52283.28 88888.00 2010-03-15 01:47:30.408 074 18326.47 89.30 52283.29 88888.00 2010-03-15 01:47:30.908 074 18326.48 89.34 52283.30 88888.00 2010-03-15 01:47:31.408 074 18326.45 89.48 52283.31 88888.00 2010-03-15 01:47:31.908 074 18326.38 89.51 52283.20 88888.00 2010-03-15 01:47:32.408 074 18326.20 89.47 52283.30 88888.00 2010-03-15 01:47:32.908 074 18326.30 89.40 52283.41 88888.00 2010-03-15 01:47:33.408 074 18326.45 89.48 52283.42 88888.00 2010-03-15 01:47:33.908 074 18326.45 89.49 52283.40 88888.00 2010-03-15 01:47:34.408 074 18326.47 89.42 52283.34 88888.00 2010-03-15 01:47:34.908 074 18326.49 89.36 52283.31 88888.00 2010-03-15 01:47:35.408 074 18326.50 89.24 52283.26 88888.00 2010-03-15 01:47:35.908 074 18326.47 89.31 52283.23 88888.00 2010-03-15 01:47:36.408 074 18326.49 89.49 52283.24 88888.00 2010-03-15 01:47:36.908 074 18326.43 89.39 52283.38 88888.00 2010-03-15 01:47:37.408 074 18326.48 89.29 52283.39 88888.00 2010-03-15 01:47:37.908 074 18326.40 89.37 52283.29 88888.00 2010-03-15 01:47:38.408 074 18326.31 89.46 52283.28 88888.00 2010-03-15 01:47:38.908 074 18326.40 89.41 52283.33 88888.00 2010-03-15 01:47:39.408 074 18326.40 89.30 52283.46 88888.00 2010-03-15 01:47:39.908 074 18326.38 89.37 52283.53 88888.00 2010-03-15 01:47:40.408 074 18326.31 89.46 52283.38 88888.00 2010-03-15 01:47:40.908 074 18326.28 89.50 52283.38 88888.00 2010-03-15 01:47:41.408 074 18326.40 89.42 52283.39 88888.00 2010-03-15 01:47:41.908 074 18326.47 89.36 52283.43 88888.00 2010-03-15 01:47:42.408 074 18326.38 89.50 52283.35 88888.00 2010-03-15 01:47:42.908 074 18326.44 89.55 52283.36 88888.00 2010-03-15 01:47:43.408 074 18326.52 89.44 52283.40 88888.00 2010-03-15 01:47:43.908 074 18326.48 89.41 52283.26 88888.00 2010-03-15 01:47:44.408 074 18326.44 89.49 52283.17 88888.00 2010-03-15 01:47:44.908 074 18326.43 89.43 52283.24 88888.00 2010-03-15 01:47:45.408 074 18326.40 89.42 52283.23 88888.00 2010-03-15 01:47:45.908 074 18326.40 89.52 52283.17 88888.00 2010-03-15 01:47:46.408 074 18326.48 89.55 52283.14 88888.00 2010-03-15 01:47:46.908 074 18326.44 89.38 52283.28 88888.00 2010-03-15 01:47:47.408 074 18326.44 89.37 52283.28 88888.00 2010-03-15 01:47:47.908 074 18326.37 89.46 52283.30 88888.00 2010-03-15 01:47:48.408 074 18326.43 89.40 52283.33 88888.00 2010-03-15 01:47:48.908 074 18326.51 89.33 52283.28 88888.00 2010-03-15 01:47:49.408 074 18326.49 89.47 52283.26 88888.00 2010-03-15 01:47:49.908 074 18326.56 89.43 52283.17 88888.00 2010-03-15 01:47:50.408 074 18326.55 89.33 52283.21 88888.00 2010-03-15 01:47:50.908 074 18326.52 89.31 52283.24 88888.00 2010-03-15 01:47:51.408 074 18326.54 89.37 52283.23 88888.00 2010-03-15 01:47:51.908 074 18326.47 89.45 52283.22 88888.00 2010-03-15 01:47:52.408 074 18326.53 89.39 52283.23 88888.00 2010-03-15 01:47:52.908 074 18326.50 89.43 52283.23 88888.00 2010-03-15 01:47:53.408 074 18326.52 89.51 52283.22 88888.00 2010-03-15 01:47:53.908 074 18326.54 89.42 52283.28 88888.00 2010-03-15 01:47:54.408 074 18326.59 89.36 52283.22 88888.00 2010-03-15 01:47:54.908 074 18326.65 89.52 52283.24 88888.00 2010-03-15 01:47:55.408 074 18326.73 89.54 52283.32 88888.00 2010-03-15 01:47:55.908 074 18326.65 89.52 52283.34 88888.00 2010-03-15 01:47:56.408 074 18326.65 89.58 52283.40 88888.00 2010-03-15 01:47:56.908 074 18326.56 89.50 52283.47 88888.00 2010-03-15 01:47:57.408 074 18326.51 89.46 52283.56 88888.00 2010-03-15 01:47:57.908 074 18326.58 89.53 52283.44 88888.00 2010-03-15 01:47:58.408 074 18326.58 89.47 52283.29 88888.00 2010-03-15 01:47:58.908 074 18326.65 89.31 52283.33 88888.00 2010-03-15 01:47:59.408 074 18326.53 89.41 52283.32 88888.00 2010-03-15 01:47:59.908 074 18326.53 89.44 52283.20 88888.00 2010-03-15 01:48:00.408 074 18326.41 89.44 52283.29 88888.00 2010-03-15 01:48:00.908 074 18326.32 89.48 52283.38 88888.00 2010-03-15 01:48:01.408 074 18326.38 89.43 52283.40 88888.00 2010-03-15 01:48:01.908 074 18326.41 89.42 52283.43 88888.00 2010-03-15 01:48:02.408 074 18326.45 89.58 52283.35 88888.00 2010-03-15 01:48:02.908 074 18326.43 89.52 52283.38 88888.00 2010-03-15 01:48:03.408 074 18326.48 89.47 52283.49 88888.00 2010-03-15 01:48:03.908 074 18326.44 89.55 52283.51 88888.00 2010-03-15 01:48:04.408 074 18326.40 89.47 52283.50 88888.00 2010-03-15 01:48:04.908 074 18326.39 89.53 52283.53 88888.00 2010-03-15 01:48:05.408 074 18326.35 89.58 52283.55 88888.00 2010-03-15 01:48:05.908 074 18326.39 89.42 52283.59 88888.00 2010-03-15 01:48:06.408 074 18326.50 89.47 52283.46 88888.00 2010-03-15 01:48:06.908 074 18326.56 89.47 52283.47 88888.00 2010-03-15 01:48:07.408 074 18326.59 89.39 52283.55 88888.00 2010-03-15 01:48:07.908 074 18326.50 89.44 52283.44 88888.00 2010-03-15 01:48:08.408 074 18326.48 89.38 52283.42 88888.00 2010-03-15 01:48:08.908 074 18326.51 89.30 52283.50 88888.00 2010-03-15 01:48:09.408 074 18326.48 89.42 52283.49 88888.00 2010-03-15 01:48:09.908 074 18326.48 89.33 52283.40 88888.00 2010-03-15 01:48:10.408 074 18326.33 89.41 52283.40 88888.00 2010-03-15 01:48:10.908 074 18326.37 89.41 52283.24 88888.00 2010-03-15 01:48:11.408 074 18326.50 89.36 52283.30 88888.00 2010-03-15 01:48:11.908 074 18326.67 89.43 52283.30 88888.00 2010-03-15 01:48:12.408 074 18326.62 89.39 52283.26 88888.00 2010-03-15 01:48:12.908 074 18326.58 89.31 52283.29 88888.00 2010-03-15 01:48:13.408 074 18326.54 89.33 52283.31 88888.00 2010-03-15 01:48:13.908 074 18326.52 89.34 52283.26 88888.00 2010-03-15 01:48:14.408 074 18326.49 89.22 52283.31 88888.00 2010-03-15 01:48:14.908 074 18326.52 89.35 52283.34 88888.00 2010-03-15 01:48:15.408 074 18326.51 89.29 52283.35 88888.00 2010-03-15 01:48:15.908 074 18326.53 89.24 52283.41 88888.00 2010-03-15 01:48:16.408 074 18326.63 89.20 52283.44 88888.00 2010-03-15 01:48:16.908 074 18326.63 89.18 52283.44 88888.00 2010-03-15 01:48:17.408 074 18326.54 89.30 52283.30 88888.00 2010-03-15 01:48:17.908 074 18326.61 89.34 52283.26 88888.00 2010-03-15 01:48:18.408 074 18326.63 89.29 52283.23 88888.00 2010-03-15 01:48:18.908 074 18326.70 89.36 52283.24 88888.00 2010-03-15 01:48:19.408 074 18326.63 89.35 52283.07 88888.00 2010-03-15 01:48:19.908 074 18326.58 89.34 52283.08 88888.00 2010-03-15 01:48:20.408 074 18326.58 89.34 52283.10 88888.00 2010-03-15 01:48:20.908 074 18326.62 89.24 52283.24 88888.00 2010-03-15 01:48:21.408 074 18326.54 89.26 52283.31 88888.00 2010-03-15 01:48:21.908 074 18326.64 89.19 52283.40 88888.00 2010-03-15 01:48:22.408 074 18326.66 89.29 52283.42 88888.00 2010-03-15 01:48:22.908 074 18326.76 89.37 52283.56 88888.00 2010-03-15 01:48:23.408 074 18326.87 89.32 52283.57 88888.00 2010-03-15 01:48:23.908 074 18326.74 89.34 52283.40 88888.00 2010-03-15 01:48:24.408 074 18326.65 89.31 52283.30 88888.00 2010-03-15 01:48:24.908 074 18326.70 89.20 52283.32 88888.00 2010-03-15 01:48:25.408 074 18326.67 89.24 52283.22 88888.00 2010-03-15 01:48:25.908 074 18326.65 89.14 52283.10 88888.00 2010-03-15 01:48:26.408 074 18326.75 89.26 52283.26 88888.00 2010-03-15 01:48:26.908 074 18326.73 89.30 52283.23 88888.00 2010-03-15 01:48:27.408 074 18326.60 89.25 52283.27 88888.00 2010-03-15 01:48:27.908 074 18326.50 89.35 52283.31 88888.00 2010-03-15 01:48:28.408 074 18326.55 89.24 52283.29 88888.00 2010-03-15 01:48:28.908 074 18326.63 89.32 52283.31 88888.00 2010-03-15 01:48:29.408 074 18326.67 89.34 52283.31 88888.00 2010-03-15 01:48:29.908 074 18326.72 89.38 52283.21 88888.00 2010-03-15 01:48:30.408 074 18326.65 89.34 52283.36 88888.00 2010-03-15 01:48:30.908 074 18326.60 89.29 52283.38 88888.00 2010-03-15 01:48:31.408 074 18326.60 89.38 52283.28 88888.00 2010-03-15 01:48:31.908 074 18326.67 89.40 52283.31 88888.00 2010-03-15 01:48:32.408 074 18326.63 89.42 52283.19 88888.00 2010-03-15 01:48:32.908 074 18326.58 89.35 52283.12 88888.00 2010-03-15 01:48:33.408 074 18326.65 89.22 52283.22 88888.00 2010-03-15 01:48:33.908 074 18326.74 89.22 52283.30 88888.00 2010-03-15 01:48:34.408 074 18326.81 89.25 52283.30 88888.00 2010-03-15 01:48:34.908 074 18326.76 89.31 52283.26 88888.00 2010-03-15 01:48:35.408 074 18326.84 89.26 52283.43 88888.00 2010-03-15 01:48:35.908 074 18326.89 89.16 52283.44 88888.00 2010-03-15 01:48:36.408 074 18326.87 89.17 52283.39 88888.00 2010-03-15 01:48:36.908 074 18326.74 89.21 52283.23 88888.00 2010-03-15 01:48:37.408 074 18326.76 89.29 52283.15 88888.00 2010-03-15 01:48:37.908 074 18326.86 89.26 52283.10 88888.00 2010-03-15 01:48:38.408 074 18326.84 89.28 52283.10 88888.00 2010-03-15 01:48:38.908 074 18326.94 89.38 52283.09 88888.00 2010-03-15 01:48:39.408 074 18327.00 89.33 52283.23 88888.00 2010-03-15 01:48:39.908 074 18326.89 89.37 52283.18 88888.00 2010-03-15 01:48:40.408 074 18326.85 89.26 52283.31 88888.00 2010-03-15 01:48:40.908 074 18326.82 89.32 52283.34 88888.00 2010-03-15 01:48:41.408 074 18326.84 89.28 52283.42 88888.00 2010-03-15 01:48:41.908 074 18326.82 89.19 52283.31 88888.00 2010-03-15 01:48:42.408 074 18326.78 89.20 52283.23 88888.00 2010-03-15 01:48:42.908 074 18326.86 89.12 52283.33 88888.00 2010-03-15 01:48:43.408 074 18326.95 89.21 52283.28 88888.00 2010-03-15 01:48:43.908 074 18327.04 89.24 52283.17 88888.00 2010-03-15 01:48:44.408 074 18326.97 89.28 52283.18 88888.00 2010-03-15 01:48:44.908 074 18326.88 89.36 52283.35 88888.00 2010-03-15 01:48:45.408 074 18326.95 89.23 52283.54 88888.00 2010-03-15 01:48:45.908 074 18326.93 89.26 52283.57 88888.00 2010-03-15 01:48:46.408 074 18326.97 89.30 52283.51 88888.00 2010-03-15 01:48:46.908 074 18326.96 89.17 52283.40 88888.00 2010-03-15 01:48:47.408 074 18327.02 89.26 52283.34 88888.00 2010-03-15 01:48:47.908 074 18326.98 89.24 52283.40 88888.00 2010-03-15 01:48:48.408 074 18327.06 89.21 52283.17 88888.00 2010-03-15 01:48:48.908 074 18327.16 89.19 52283.11 88888.00 2010-03-15 01:48:49.408 074 18327.17 89.06 52283.17 88888.00 2010-03-15 01:48:49.908 074 18327.10 89.12 52283.14 88888.00 2010-03-15 01:48:50.408 074 18327.20 89.08 52283.30 88888.00 2010-03-15 01:48:50.908 074 18327.19 89.10 52283.42 88888.00 2010-03-15 01:48:51.408 074 18327.16 89.15 52283.44 88888.00 2010-03-15 01:48:51.908 074 18327.10 89.12 52283.39 88888.00 2010-03-15 01:48:52.408 074 18327.02 89.21 52283.28 88888.00 2010-03-15 01:48:52.908 074 18326.97 89.12 52283.18 88888.00 2010-03-15 01:48:53.408 074 18327.00 89.16 52283.17 88888.00 2010-03-15 01:48:53.908 074 18327.07 89.17 52283.20 88888.00 2010-03-15 01:48:54.408 074 18327.07 89.10 52283.22 88888.00 2010-03-15 01:48:54.908 074 18327.07 89.20 52283.30 88888.00 2010-03-15 01:48:55.408 074 18327.16 89.36 52283.41 88888.00 2010-03-15 01:48:55.908 074 18327.16 89.25 52283.24 88888.00 2010-03-15 01:48:56.408 074 18327.17 89.28 52283.29 88888.00 2010-03-15 01:48:56.908 074 18327.26 89.14 52283.24 88888.00 2010-03-15 01:48:57.408 074 18327.29 89.23 52283.19 88888.00 2010-03-15 01:48:57.908 074 18327.17 89.26 52283.12 88888.00 2010-03-15 01:48:58.408 074 18327.03 89.15 52283.24 88888.00 2010-03-15 01:48:58.908 074 18327.08 89.29 52283.22 88888.00 2010-03-15 01:48:59.408 074 18327.09 89.25 52283.24 88888.00 2010-03-15 01:48:59.908 074 18327.06 89.29 52283.01 88888.00 2010-03-15 01:49:00.408 074 18327.07 89.40 52283.14 88888.00 2010-03-15 01:49:00.908 074 18327.08 89.30 52283.15 88888.00 2010-03-15 01:49:01.408 074 18327.16 89.38 52283.21 88888.00 2010-03-15 01:49:01.908 074 18327.16 89.31 52283.18 88888.00 2010-03-15 01:49:02.408 074 18327.24 89.25 52283.30 88888.00 2010-03-15 01:49:02.908 074 18327.28 89.31 52283.21 88888.00 2010-03-15 01:49:03.408 074 18327.31 89.30 52283.17 88888.00 2010-03-15 01:49:03.908 074 18327.24 89.40 52283.21 88888.00 2010-03-15 01:49:04.408 074 18327.29 89.35 52283.15 88888.00 2010-03-15 01:49:04.908 074 18327.29 89.23 52283.10 88888.00 2010-03-15 01:49:05.408 074 18327.34 89.37 52283.16 88888.00 2010-03-15 01:49:05.908 074 18327.19 89.32 52283.30 88888.00 2010-03-15 01:49:06.408 074 18327.20 89.31 52283.43 88888.00 2010-03-15 01:49:06.908 074 18327.16 89.47 52283.45 88888.00 2010-03-15 01:49:07.408 074 18327.16 89.48 52283.16 88888.00 2010-03-15 01:49:07.908 074 18327.21 89.51 52283.26 88888.00 2010-03-15 01:49:08.408 074 18327.30 89.42 52283.15 88888.00 2010-03-15 01:49:08.908 074 18327.29 89.42 52283.06 88888.00 2010-03-15 01:49:09.408 074 18327.24 89.49 52283.14 88888.00 2010-03-15 01:49:09.908 074 18327.15 89.36 52283.30 88888.00 2010-03-15 01:49:10.408 074 18327.17 89.42 52283.30 88888.00 2010-03-15 01:49:10.908 074 18327.18 89.31 52283.38 88888.00 2010-03-15 01:49:11.408 074 18327.20 89.34 52283.47 88888.00 2010-03-15 01:49:11.908 074 18327.27 89.33 52283.59 88888.00 2010-03-15 01:49:12.408 074 18327.24 89.25 52283.44 88888.00 2010-03-15 01:49:12.908 074 18327.25 89.40 52283.26 88888.00 2010-03-15 01:49:13.408 074 18327.29 89.30 52283.17 88888.00 2010-03-15 01:49:13.908 074 18327.25 89.34 52283.26 88888.00 2010-03-15 01:49:14.408 074 18327.11 89.25 52283.30 88888.00 2010-03-15 01:49:14.908 074 18327.11 89.21 52283.28 88888.00 2010-03-15 01:49:15.408 074 18327.23 89.25 52283.18 88888.00 2010-03-15 01:49:15.908 074 18327.25 89.14 52283.22 88888.00 2010-03-15 01:49:16.408 074 18327.28 89.10 52283.41 88888.00 2010-03-15 01:49:16.908 074 18327.26 89.25 52283.39 88888.00 2010-03-15 01:49:17.408 074 18327.34 89.24 52283.32 88888.00 2010-03-15 01:49:17.908 074 18327.45 89.09 52283.19 88888.00 2010-03-15 01:49:18.408 074 18327.32 89.14 52283.14 88888.00 2010-03-15 01:49:18.908 074 18327.23 89.18 52283.11 88888.00 2010-03-15 01:49:19.408 074 18327.23 89.13 52283.18 88888.00 2010-03-15 01:49:19.908 074 18327.32 89.26 52283.20 88888.00 2010-03-15 01:49:20.408 074 18327.25 89.13 52283.18 88888.00 2010-03-15 01:49:20.908 074 18327.20 89.17 52283.10 88888.00 2010-03-15 01:49:21.408 074 18327.19 89.20 52283.14 88888.00 2010-03-15 01:49:21.908 074 18327.23 89.12 52283.29 88888.00 2010-03-15 01:49:22.408 074 18327.20 89.11 52283.09 88888.00 2010-03-15 01:49:22.908 074 18327.24 89.10 52283.07 88888.00 2010-03-15 01:49:23.408 074 18327.38 89.11 52283.07 88888.00 2010-03-15 01:49:23.908 074 18327.50 89.28 52282.96 88888.00 2010-03-15 01:49:24.408 074 18327.47 89.18 52283.16 88888.00 2010-03-15 01:49:24.908 074 18327.42 89.18 52283.22 88888.00 2010-03-15 01:49:25.408 074 18327.50 89.20 52283.20 88888.00 2010-03-15 01:49:25.908 074 18327.58 89.14 52283.16 88888.00 2010-03-15 01:49:26.408 074 18327.52 89.23 52283.15 88888.00 2010-03-15 01:49:26.908 074 18327.50 89.25 52283.09 88888.00 2010-03-15 01:49:27.408 074 18327.59 89.09 52283.16 88888.00 2010-03-15 01:49:27.908 074 18327.65 89.12 52283.21 88888.00 2010-03-15 01:49:28.408 074 18327.65 89.20 52283.28 88888.00 2010-03-15 01:49:28.908 074 18327.63 89.16 52283.38 88888.00 2010-03-15 01:49:29.408 074 18327.72 89.23 52283.34 88888.00 2010-03-15 01:49:29.908 074 18327.73 89.22 52283.20 88888.00 2010-03-15 01:49:30.408 074 18327.69 89.12 52283.28 88888.00 2010-03-15 01:49:30.908 074 18327.58 89.20 52283.31 88888.00 2010-03-15 01:49:31.408 074 18327.53 89.16 52283.17 88888.00 2010-03-15 01:49:31.908 074 18327.47 89.13 52283.20 88888.00 2010-03-15 01:49:32.408 074 18327.60 89.20 52283.31 88888.00 2010-03-15 01:49:32.908 074 18327.56 89.11 52283.24 88888.00 2010-03-15 01:49:33.408 074 18327.60 89.15 52283.26 88888.00 2010-03-15 01:49:33.908 074 18327.51 89.25 52283.38 88888.00 2010-03-15 01:49:34.408 074 18327.50 89.12 52283.52 88888.00 2010-03-15 01:49:34.908 074 18327.49 89.11 52283.36 88888.00 2010-03-15 01:49:35.408 074 18327.45 89.12 52283.28 88888.00 2010-03-15 01:49:35.908 074 18327.47 89.10 52283.38 88888.00 2010-03-15 01:49:36.408 074 18327.45 89.17 52283.27 88888.00 2010-03-15 01:49:36.908 074 18327.42 89.20 52283.17 88888.00 2010-03-15 01:49:37.408 074 18327.51 89.06 52283.30 88888.00 2010-03-15 01:49:37.908 074 18327.52 89.18 52283.33 88888.00 2010-03-15 01:49:38.408 074 18327.53 89.32 52283.36 88888.00 2010-03-15 01:49:38.908 074 18327.43 89.15 52283.32 88888.00 2010-03-15 01:49:39.408 074 18327.51 89.21 52283.41 88888.00 2010-03-15 01:49:39.908 074 18327.53 89.33 52283.50 88888.00 2010-03-15 01:49:40.408 074 18327.51 89.26 52283.43 88888.00 2010-03-15 01:49:40.908 074 18327.59 89.28 52283.31 88888.00 2010-03-15 01:49:41.408 074 18327.63 89.36 52283.40 88888.00 2010-03-15 01:49:41.908 074 18327.52 89.29 52283.44 88888.00 2010-03-15 01:49:42.408 074 18327.57 89.34 52283.40 88888.00 2010-03-15 01:49:42.908 074 18327.60 89.30 52283.39 88888.00 2010-03-15 01:49:43.408 074 18327.53 89.25 52283.41 88888.00 2010-03-15 01:49:43.908 074 18327.47 89.41 52283.34 88888.00 2010-03-15 01:49:44.408 074 18327.47 89.40 52283.38 88888.00 2010-03-15 01:49:44.908 074 18327.51 89.42 52283.44 88888.00 2010-03-15 01:49:45.408 074 18327.52 89.43 52283.49 88888.00 2010-03-15 01:49:45.908 074 18327.51 89.34 52283.44 88888.00 2010-03-15 01:49:46.408 074 18327.56 89.41 52283.61 88888.00 2010-03-15 01:49:46.908 074 18327.56 89.43 52283.52 88888.00 2010-03-15 01:49:47.408 074 18327.59 89.39 52283.30 88888.00 2010-03-15 01:49:47.908 074 18327.64 89.43 52283.33 88888.00 2010-03-15 01:49:48.408 074 18327.69 89.40 52283.27 88888.00 2010-03-15 01:49:48.908 074 18327.73 89.46 52283.49 88888.00 2010-03-15 01:49:49.408 074 18327.62 89.55 52283.40 88888.00 2010-03-15 01:49:49.908 074 18327.56 89.46 52283.50 88888.00 2010-03-15 01:49:50.408 074 18327.60 89.41 52283.58 88888.00 2010-03-15 01:49:50.908 074 18327.59 89.58 52283.77 88888.00 2010-03-15 01:49:51.408 074 18327.58 89.63 52283.69 88888.00 2010-03-15 01:49:51.908 074 18327.62 89.47 52283.54 88888.00 2010-03-15 01:49:52.408 074 18327.60 89.57 52283.54 88888.00 2010-03-15 01:49:52.908 074 18327.65 89.58 52283.63 88888.00 2010-03-15 01:49:53.408 074 18327.65 89.48 52283.77 88888.00 2010-03-15 01:49:53.908 074 18327.67 89.55 52283.72 88888.00 2010-03-15 01:49:54.408 074 18327.61 89.55 52283.65 88888.00 2010-03-15 01:49:54.908 074 18327.61 89.68 52283.73 88888.00 2010-03-15 01:49:55.408 074 18327.65 89.79 52283.64 88888.00 2010-03-15 01:49:55.908 074 18327.67 89.66 52283.53 88888.00 2010-03-15 01:49:56.408 074 18327.68 89.72 52283.66 88888.00 2010-03-15 01:49:56.908 074 18327.73 89.70 52283.65 88888.00 2010-03-15 01:49:57.408 074 18327.70 89.51 52283.53 88888.00 2010-03-15 01:49:57.908 074 18327.65 89.64 52283.54 88888.00 2010-03-15 01:49:58.408 074 18327.86 89.74 52283.53 88888.00 2010-03-15 01:49:58.908 074 18327.76 89.68 52283.54 88888.00 2010-03-15 01:49:59.408 074 18327.73 89.71 52283.52 88888.00 2010-03-15 01:49:59.908 074 18327.81 89.73 52283.59 88888.00 2010-03-15 01:50:00.408 074 18327.73 89.58 52283.55 88888.00 2010-03-15 01:50:00.908 074 18327.74 89.67 52283.63 88888.00 2010-03-15 01:50:01.408 074 18327.78 89.66 52283.63 88888.00 2010-03-15 01:50:01.908 074 18327.72 89.59 52283.64 88888.00 2010-03-15 01:50:02.408 074 18327.69 89.62 52283.57 88888.00 2010-03-15 01:50:02.908 074 18327.79 89.58 52283.33 88888.00 2010-03-15 01:50:03.408 074 18327.80 89.59 52283.31 88888.00 2010-03-15 01:50:03.908 074 18327.71 89.73 52283.55 88888.00 2010-03-15 01:50:04.408 074 18327.72 89.63 52283.50 88888.00 2010-03-15 01:50:04.908 074 18327.73 89.59 52283.44 88888.00 2010-03-15 01:50:05.408 074 18327.76 89.72 52283.47 88888.00 2010-03-15 01:50:05.908 074 18327.74 89.62 52283.63 88888.00 2010-03-15 01:50:06.408 074 18327.76 89.59 52283.65 88888.00 2010-03-15 01:50:06.908 074 18327.64 89.61 52283.54 88888.00 2010-03-15 01:50:07.408 074 18327.62 89.47 52283.54 88888.00 2010-03-15 01:50:07.908 074 18327.60 89.50 52283.65 88888.00 2010-03-15 01:50:08.408 074 18327.59 89.68 52283.69 88888.00 2010-03-15 01:50:08.908 074 18327.64 89.61 52283.63 88888.00 2010-03-15 01:50:09.408 074 18327.70 89.47 52283.62 88888.00 2010-03-15 01:50:09.908 074 18327.81 89.58 52283.53 88888.00 2010-03-15 01:50:10.408 074 18327.87 89.67 52283.62 88888.00 2010-03-15 01:50:10.908 074 18327.83 89.64 52283.50 88888.00 2010-03-15 01:50:11.408 074 18327.87 89.52 52283.49 88888.00 2010-03-15 01:50:11.908 074 18327.93 89.54 52283.56 88888.00 2010-03-15 01:50:12.408 074 18327.97 89.59 52283.55 88888.00 2010-03-15 01:50:12.908 074 18327.85 89.57 52283.50 88888.00 2010-03-15 01:50:13.408 074 18327.82 89.57 52283.68 88888.00 2010-03-15 01:50:13.908 074 18328.02 89.63 52283.80 88888.00 2010-03-15 01:50:14.408 074 18328.10 89.62 52283.68 88888.00 2010-03-15 01:50:14.908 074 18328.15 89.56 52283.68 88888.00 2010-03-15 01:50:15.408 074 18328.07 89.70 52283.80 88888.00 2010-03-15 01:50:15.908 074 18328.02 89.75 52283.76 88888.00 2010-03-15 01:50:16.408 074 18327.99 89.63 52283.72 88888.00 2010-03-15 01:50:16.908 074 18327.97 89.72 52283.59 88888.00 2010-03-15 01:50:17.408 074 18327.89 89.66 52283.68 88888.00 2010-03-15 01:50:17.908 074 18327.84 89.55 52283.55 88888.00 2010-03-15 01:50:18.408 074 18327.86 89.59 52283.53 88888.00 2010-03-15 01:50:18.908 074 18327.91 89.66 52283.59 88888.00 2010-03-15 01:50:19.408 074 18327.90 89.63 52283.59 88888.00 2010-03-15 01:50:19.908 074 18327.86 89.59 52283.64 88888.00 2010-03-15 01:50:20.408 074 18327.86 89.61 52283.76 88888.00 2010-03-15 01:50:20.908 074 18327.85 89.70 52283.74 88888.00 2010-03-15 01:50:21.408 074 18327.80 89.64 52283.76 88888.00 2010-03-15 01:50:21.908 074 18327.78 89.54 52283.91 88888.00 2010-03-15 01:50:22.408 074 18327.83 89.56 52283.84 88888.00 2010-03-15 01:50:22.908 074 18327.90 89.71 52283.69 88888.00 2010-03-15 01:50:23.408 074 18327.91 89.67 52283.66 88888.00 2010-03-15 01:50:23.908 074 18327.87 89.59 52283.53 88888.00 2010-03-15 01:50:24.408 074 18327.95 89.68 52283.49 88888.00 2010-03-15 01:50:24.908 074 18327.94 89.79 52283.41 88888.00 2010-03-15 01:50:25.408 074 18327.87 89.75 52283.41 88888.00 2010-03-15 01:50:25.908 074 18327.82 89.70 52283.54 88888.00 2010-03-15 01:50:26.408 074 18327.81 89.70 52283.55 88888.00 2010-03-15 01:50:26.908 074 18327.93 89.77 52283.49 88888.00 2010-03-15 01:50:27.408 074 18327.97 89.75 52283.52 88888.00 2010-03-15 01:50:27.908 074 18328.00 89.64 52283.62 88888.00 2010-03-15 01:50:28.408 074 18327.91 89.78 52283.69 88888.00 2010-03-15 01:50:28.908 074 18327.85 89.91 52283.72 88888.00 2010-03-15 01:50:29.408 074 18327.87 89.78 52283.74 88888.00 2010-03-15 01:50:29.908 074 18327.90 89.74 52283.70 88888.00 2010-03-15 01:50:30.408 074 18327.90 89.89 52283.77 88888.00 2010-03-15 01:50:30.908 074 18327.95 89.94 52283.75 88888.00 2010-03-15 01:50:31.408 074 18327.93 89.83 52283.69 88888.00 2010-03-15 01:50:31.908 074 18327.96 89.82 52283.68 88888.00 2010-03-15 01:50:32.408 074 18327.95 89.85 52283.75 88888.00 2010-03-15 01:50:32.908 074 18328.04 89.84 52283.64 88888.00 2010-03-15 01:50:33.408 074 18328.12 89.76 52283.61 88888.00 2010-03-15 01:50:33.908 074 18328.05 89.79 52283.65 88888.00 2010-03-15 01:50:34.408 074 18328.13 89.94 52283.61 88888.00 2010-03-15 01:50:34.908 074 18328.18 89.99 52283.46 88888.00 2010-03-15 01:50:35.408 074 18328.15 89.87 52283.55 88888.00 2010-03-15 01:50:35.908 074 18328.19 89.75 52283.63 88888.00 2010-03-15 01:50:36.408 074 18328.13 89.90 52283.50 88888.00 2010-03-15 01:50:36.908 074 18328.15 89.95 52283.58 88888.00 2010-03-15 01:50:37.408 074 18328.10 89.88 52283.69 88888.00 2010-03-15 01:50:37.908 074 18328.17 89.82 52283.72 88888.00 2010-03-15 01:50:38.408 074 18328.18 89.91 52283.59 88888.00 2010-03-15 01:50:38.908 074 18328.15 89.98 52283.72 88888.00 2010-03-15 01:50:39.408 074 18328.18 89.92 52283.74 88888.00 2010-03-15 01:50:39.908 074 18328.17 89.80 52283.74 88888.00 2010-03-15 01:50:40.408 074 18328.08 89.76 52283.80 88888.00 2010-03-15 01:50:40.908 074 18328.16 89.86 52283.92 88888.00 2010-03-15 01:50:41.408 074 18328.07 89.97 52283.85 88888.00 2010-03-15 01:50:41.908 074 18327.87 89.89 52283.67 88888.00 2010-03-15 01:50:42.408 074 18327.92 89.76 52283.75 88888.00 2010-03-15 01:50:42.908 074 18328.04 89.76 52283.80 88888.00 2010-03-15 01:50:43.408 074 18328.17 89.84 52283.68 88888.00 2010-03-15 01:50:43.908 074 18328.11 89.95 52283.64 88888.00 2010-03-15 01:50:44.408 074 18328.10 89.94 52283.66 88888.00 2010-03-15 01:50:44.908 074 18328.13 89.84 52283.69 88888.00 2010-03-15 01:50:45.408 074 18328.15 89.77 52283.77 88888.00 2010-03-15 01:50:45.908 074 18328.21 89.87 52283.77 88888.00 2010-03-15 01:50:46.408 074 18328.18 90.06 52283.67 88888.00 2010-03-15 01:50:46.908 074 18328.15 90.03 52283.62 88888.00 2010-03-15 01:50:47.405 074 18328.18 89.90 52283.54 88888.00 2010-03-15 01:50:47.905 074 18328.16 89.76 52283.57 88888.00 2010-03-15 01:50:48.405 074 18328.04 89.74 52283.65 88888.00 2010-03-15 01:50:48.905 074 18328.04 89.88 52283.58 88888.00 2010-03-15 01:50:49.405 074 18328.04 89.91 52283.63 88888.00 2010-03-15 01:50:49.905 074 18328.11 89.87 52283.66 88888.00 2010-03-15 01:50:50.405 074 18328.11 89.80 52283.61 88888.00 2010-03-15 01:50:50.905 074 18327.99 89.77 52283.63 88888.00 2010-03-15 01:50:51.405 074 18327.95 89.86 52283.61 88888.00 2010-03-15 01:50:51.905 074 18328.01 90.00 52283.57 88888.00 2010-03-15 01:50:52.405 074 18327.99 90.07 52283.51 88888.00 2010-03-15 01:50:52.905 074 18328.05 90.08 52283.51 88888.00 2010-03-15 01:50:53.405 074 18327.99 90.06 52283.54 88888.00 2010-03-15 01:50:53.905 074 18327.91 89.97 52283.64 88888.00 2010-03-15 01:50:54.405 074 18327.90 89.90 52283.69 88888.00 2010-03-15 01:50:54.905 074 18327.96 89.85 52283.66 88888.00 2010-03-15 01:50:55.405 074 18327.96 90.04 52283.57 88888.00 2010-03-15 01:50:55.905 074 18328.08 90.17 52283.57 88888.00 2010-03-15 01:50:56.405 074 18328.08 90.10 52283.53 88888.00 2010-03-15 01:50:56.905 074 18328.11 90.02 52283.66 88888.00 2010-03-15 01:50:57.405 074 18328.07 89.94 52283.74 88888.00 2010-03-15 01:50:57.905 074 18328.08 89.94 52283.78 88888.00 2010-03-15 01:50:58.405 074 18328.14 89.96 52283.77 88888.00 2010-03-15 01:50:58.905 074 18328.27 90.03 52283.69 88888.00 2010-03-15 01:50:59.405 074 18328.26 90.11 52283.72 88888.00 2010-03-15 01:50:59.905 074 18328.16 90.15 52283.86 88888.00 2010-03-15 01:51:00.405 074 18328.14 90.10 52283.82 88888.00 2010-03-15 01:51:00.905 074 18328.24 90.00 52283.88 88888.00 2010-03-15 01:51:01.405 074 18328.16 89.99 52283.86 88888.00 2010-03-15 01:51:01.905 074 18328.05 90.08 52283.82 88888.00 2010-03-15 01:51:02.405 074 18328.08 90.25 52283.66 88888.00 2010-03-15 01:51:02.905 074 18328.13 90.31 52283.72 88888.00 2010-03-15 01:51:03.405 074 18328.12 90.31 52283.74 88888.00 2010-03-15 01:51:03.905 074 18328.29 90.23 52283.77 88888.00 2010-03-15 01:51:04.405 074 18328.38 90.20 52283.67 88888.00 2010-03-15 01:51:04.905 074 18328.26 90.14 52283.62 88888.00 2010-03-15 01:51:05.405 074 18328.17 90.08 52283.70 88888.00 2010-03-15 01:51:05.905 074 18328.17 90.09 52283.89 88888.00 2010-03-15 01:51:06.405 074 18328.19 90.19 52283.91 88888.00 2010-03-15 01:51:06.905 074 18328.23 90.22 52283.89 88888.00 2010-03-15 01:51:07.405 074 18328.25 90.15 52283.87 88888.00 2010-03-15 01:51:07.905 074 18328.32 90.10 52283.81 88888.00 2010-03-15 01:51:08.405 074 18328.22 90.08 52283.85 88888.00 2010-03-15 01:51:08.905 074 18328.26 90.03 52283.96 88888.00 2010-03-15 01:51:09.405 074 18328.29 90.02 52283.92 88888.00 2010-03-15 01:51:09.905 074 18328.16 90.02 52283.84 88888.00 2010-03-15 01:51:10.405 074 18328.17 89.96 52283.70 88888.00 2010-03-15 01:51:10.905 074 18328.26 89.99 52283.88 88888.00 2010-03-15 01:51:11.405 074 18328.26 90.08 52283.93 88888.00 2010-03-15 01:51:11.905 074 18328.33 90.18 52283.96 88888.00 2010-03-15 01:51:12.405 074 18328.35 90.28 52283.81 88888.00 2010-03-15 01:51:12.905 074 18328.29 90.34 52283.79 88888.00 2010-03-15 01:51:13.405 074 18328.28 90.30 52283.77 88888.00 2010-03-15 01:51:13.905 074 18328.25 90.28 52283.77 88888.00 2010-03-15 01:51:14.405 074 18328.26 90.24 52283.74 88888.00 2010-03-15 01:51:14.905 074 18328.27 90.19 52283.64 88888.00 2010-03-15 01:51:15.405 074 18328.30 90.14 52283.64 88888.00 2010-03-15 01:51:15.905 074 18328.34 90.06 52283.79 88888.00 2010-03-15 01:51:16.405 074 18328.39 90.09 52283.82 88888.00 2010-03-15 01:51:16.905 074 18328.33 90.11 52283.92 88888.00 2010-03-15 01:51:17.405 074 18328.28 90.08 52283.90 88888.00 2010-03-15 01:51:17.905 074 18328.27 90.05 52283.89 88888.00 2010-03-15 01:51:18.405 074 18328.23 90.05 52283.92 88888.00 2010-03-15 01:51:18.905 074 18328.30 90.01 52283.88 88888.00 2010-03-15 01:51:19.405 074 18328.22 90.04 52283.84 88888.00 2010-03-15 01:51:19.905 074 18328.01 90.11 52283.86 88888.00 2010-03-15 01:51:20.405 074 18327.97 90.19 52283.86 88888.00 2010-03-15 01:51:20.905 074 18328.01 90.20 52283.84 88888.00 2010-03-15 01:51:21.405 074 18328.04 90.26 52283.68 88888.00 2010-03-15 01:51:21.905 074 18328.03 90.26 52283.64 88888.00 2010-03-15 01:51:22.405 074 18328.06 90.19 52283.64 88888.00 2010-03-15 01:51:22.905 074 18328.11 90.18 52283.75 88888.00 2010-03-15 01:51:23.405 074 18328.07 90.19 52283.70 88888.00 2010-03-15 01:51:23.905 074 18328.08 90.24 52283.72 88888.00 2010-03-15 01:51:24.405 074 18328.14 90.31 52283.70 88888.00 2010-03-15 01:51:24.905 074 18328.21 90.31 52283.86 88888.00 2010-03-15 01:51:25.405 074 18328.08 90.28 52283.86 88888.00 2010-03-15 01:51:25.905 074 18328.06 90.25 52283.70 88888.00 2010-03-15 01:51:26.405 074 18328.01 90.20 52283.79 88888.00 2010-03-15 01:51:26.905 074 18328.01 90.24 52283.78 88888.00 2010-03-15 01:51:27.405 074 18328.00 90.32 52283.77 88888.00 2010-03-15 01:51:27.905 074 18328.08 90.19 52283.69 88888.00 2010-03-15 01:51:28.405 074 18328.07 90.19 52283.72 88888.00 2010-03-15 01:51:28.905 074 18328.05 90.19 52283.73 88888.00 2010-03-15 01:51:29.405 074 18328.15 90.21 52283.72 88888.00 2010-03-15 01:51:29.905 074 18328.04 90.22 52283.75 88888.00 2010-03-15 01:51:30.405 074 18328.04 90.29 52283.80 88888.00 2010-03-15 01:51:30.905 074 18328.23 90.26 52283.79 88888.00 2010-03-15 01:51:31.405 074 18328.19 90.19 52283.82 88888.00 2010-03-15 01:51:31.905 074 18328.24 90.13 52283.74 88888.00 2010-03-15 01:51:32.405 074 18328.29 90.08 52283.77 88888.00 2010-03-15 01:51:32.905 074 18328.33 89.99 52283.73 88888.00 2010-03-15 01:51:33.405 074 18328.30 89.89 52283.70 88888.00 2010-03-15 01:51:33.905 074 18328.21 89.94 52283.74 88888.00 2010-03-15 01:51:34.405 074 18328.26 90.01 52283.78 88888.00 2010-03-15 01:51:34.905 074 18328.25 90.11 52283.82 88888.00 2010-03-15 01:51:35.405 074 18328.27 90.17 52283.80 88888.00 2010-03-15 01:51:35.905 074 18328.16 90.18 52283.80 88888.00 2010-03-15 01:51:36.405 074 18328.23 90.15 52283.77 88888.00 2010-03-15 01:51:36.905 074 18328.27 90.03 52283.70 88888.00 2010-03-15 01:51:37.405 074 18328.26 90.03 52283.75 88888.00 2010-03-15 01:51:37.905 074 18328.14 90.04 52283.70 88888.00 2010-03-15 01:51:38.405 074 18328.16 90.04 52283.68 88888.00 2010-03-15 01:51:38.905 074 18328.18 90.02 52283.81 88888.00 2010-03-15 01:51:39.405 074 18328.21 90.03 52283.66 88888.00 2010-03-15 01:51:39.905 074 18328.05 90.09 52283.63 88888.00 2010-03-15 01:51:40.405 074 18328.06 90.11 52283.63 88888.00 2010-03-15 01:51:40.905 074 18328.05 90.12 52283.70 88888.00 2010-03-15 01:51:41.405 074 18328.14 90.07 52283.70 88888.00 2010-03-15 01:51:41.905 074 18328.14 90.09 52283.75 88888.00 2010-03-15 01:51:42.405 074 18328.14 90.02 52283.70 88888.00 2010-03-15 01:51:42.905 074 18328.25 90.07 52283.59 88888.00 2010-03-15 01:51:43.405 074 18328.30 90.26 52283.63 88888.00 2010-03-15 01:51:43.905 074 18328.29 90.30 52283.50 88888.00 2010-03-15 01:51:44.405 074 18328.38 90.30 52283.61 88888.00 2010-03-15 01:51:44.905 074 18328.39 90.20 52283.73 88888.00 2010-03-15 01:51:45.405 074 18328.34 90.09 52283.73 88888.00 2010-03-15 01:51:45.905 074 18328.36 90.16 52283.59 88888.00 2010-03-15 01:51:46.405 074 18328.30 90.22 52283.64 88888.00 2010-03-15 01:51:46.905 074 18328.15 90.24 52283.79 88888.00 2010-03-15 01:51:47.405 074 18328.13 90.25 52283.78 88888.00 2010-03-15 01:51:47.905 074 18328.18 90.14 52283.66 88888.00 2010-03-15 01:51:48.405 074 18328.10 90.09 52283.59 88888.00 2010-03-15 01:51:48.905 074 18328.24 90.18 52283.57 88888.00 2010-03-15 01:51:49.405 074 18328.29 90.24 52283.66 88888.00 2010-03-15 01:51:49.905 074 18328.32 90.25 52283.62 88888.00 2010-03-15 01:51:50.405 074 18328.26 90.21 52283.74 88888.00 2010-03-15 01:51:50.905 074 18328.29 90.08 52283.68 88888.00 2010-03-15 01:51:51.405 074 18328.39 90.03 52283.57 88888.00 2010-03-15 01:51:51.905 074 18328.35 90.21 52283.56 88888.00 2010-03-15 01:51:52.405 074 18328.33 90.30 52283.67 88888.00 2010-03-15 01:51:52.905 074 18328.29 90.38 52283.62 88888.00 2010-03-15 01:51:53.405 074 18328.16 90.28 52283.72 88888.00 2010-03-15 01:51:53.905 074 18328.23 90.17 52283.85 88888.00 2010-03-15 01:51:54.405 074 18328.30 90.22 52283.80 88888.00 2010-03-15 01:51:54.905 074 18328.18 90.29 52283.75 88888.00 2010-03-15 01:51:55.405 074 18328.13 90.23 52283.59 88888.00 2010-03-15 01:51:55.905 074 18328.23 90.11 52283.58 88888.00 2010-03-15 01:51:56.405 074 18328.26 90.18 52283.62 88888.00 2010-03-15 01:51:56.905 074 18328.37 90.26 52283.65 88888.00 2010-03-15 01:51:57.405 074 18328.32 90.21 52283.50 88888.00 2010-03-15 01:51:57.905 074 18328.21 90.19 52283.56 88888.00 2010-03-15 01:51:58.405 074 18328.14 90.19 52283.69 88888.00 2010-03-15 01:51:58.905 074 18328.26 90.33 52283.64 88888.00 2010-03-15 01:51:59.405 074 18328.28 90.32 52283.65 88888.00 2010-03-15 01:51:59.905 074 18328.19 90.24 52283.67 88888.00 2010-03-15 01:52:00.405 074 18328.17 90.26 52283.75 88888.00 2010-03-15 01:52:00.905 074 18328.07 90.28 52283.59 88888.00 2010-03-15 01:52:01.405 074 18328.06 90.17 52283.61 88888.00 2010-03-15 01:52:01.905 074 18328.06 90.00 52283.58 88888.00 2010-03-15 01:52:02.405 074 18328.08 90.12 52283.63 88888.00 2010-03-15 01:52:02.905 074 18328.21 90.32 52283.49 88888.00 2010-03-15 01:52:03.405 074 18328.25 90.20 52283.54 88888.00 2010-03-15 01:52:03.905 074 18328.32 90.10 52283.49 88888.00 2010-03-15 01:52:04.405 074 18328.35 90.16 52283.42 88888.00 2010-03-15 01:52:04.905 074 18328.37 90.00 52283.49 88888.00 2010-03-15 01:52:05.405 074 18328.30 89.88 52283.49 88888.00 2010-03-15 01:52:05.905 074 18328.33 90.04 52283.54 88888.00 2010-03-15 01:52:06.405 074 18328.30 90.02 52283.57 88888.00 2010-03-15 01:52:06.905 074 18328.36 90.13 52283.67 88888.00 2010-03-15 01:52:07.405 074 18328.49 90.30 52283.74 88888.00 2010-03-15 01:52:07.905 074 18328.39 90.26 52283.75 88888.00 2010-03-15 01:52:08.405 074 18328.32 90.28 52283.76 88888.00 2010-03-15 01:52:08.905 074 18328.29 90.37 52283.89 88888.00 2010-03-15 01:52:09.405 074 18328.18 90.18 52283.92 88888.00 2010-03-15 01:52:09.905 074 18328.32 90.13 52283.89 88888.00 2010-03-15 01:52:10.405 074 18328.26 90.19 52283.96 88888.00 2010-03-15 01:52:10.905 074 18328.32 90.07 52283.91 88888.00 2010-03-15 01:52:11.405 074 18328.35 90.14 52283.72 88888.00 2010-03-15 01:52:11.905 074 18328.27 90.22 52283.64 88888.00 2010-03-15 01:52:12.405 074 18328.21 90.15 52283.67 88888.00 2010-03-15 01:52:12.905 074 18328.19 90.14 52283.56 88888.00 2010-03-15 01:52:13.405 074 18328.24 89.89 52283.55 88888.00 2010-03-15 01:52:13.905 074 18328.25 89.91 52283.65 88888.00 2010-03-15 01:52:14.405 074 18328.35 89.97 52283.69 88888.00 2010-03-15 01:52:14.905 074 18328.33 89.89 52283.74 88888.00 2010-03-15 01:52:15.405 074 18328.26 89.95 52283.66 88888.00 2010-03-15 01:52:15.905 074 18328.28 89.79 52283.64 88888.00 2010-03-15 01:52:16.405 074 18328.28 89.83 52283.62 88888.00 2010-03-15 01:52:16.905 074 18328.32 89.83 52283.55 88888.00 2010-03-15 01:52:17.405 074 18328.35 89.90 52283.66 88888.00 2010-03-15 01:52:17.905 074 18328.43 89.75 52283.66 88888.00 2010-03-15 01:52:18.405 074 18328.29 89.81 52283.72 88888.00 2010-03-15 01:52:18.905 074 18328.26 89.75 52283.75 88888.00 2010-03-15 01:52:19.405 074 18328.33 89.78 52283.72 88888.00 2010-03-15 01:52:19.905 074 18328.30 89.73 52283.72 88888.00 2010-03-15 01:52:20.405 074 18328.38 89.80 52283.63 88888.00 2010-03-15 01:52:20.905 074 18328.41 89.74 52283.64 88888.00 2010-03-15 01:52:21.405 074 18328.39 89.81 52283.54 88888.00 2010-03-15 01:52:21.905 074 18328.39 89.85 52283.59 88888.00 2010-03-15 01:52:22.405 074 18328.47 89.82 52283.64 88888.00 2010-03-15 01:52:22.905 074 18328.46 89.77 52283.69 88888.00 2010-03-15 01:52:23.405 074 18328.44 89.80 52283.64 88888.00 2010-03-15 01:52:23.905 074 18328.48 89.82 52283.73 88888.00 2010-03-15 01:52:24.405 074 18328.54 89.92 52283.72 88888.00 2010-03-15 01:52:24.905 074 18328.45 89.92 52283.68 88888.00 2010-03-15 01:52:25.405 074 18328.43 89.97 52283.66 88888.00 2010-03-15 01:52:25.905 074 18328.48 89.82 52283.72 88888.00 2010-03-15 01:52:26.405 074 18328.45 89.80 52283.65 88888.00 2010-03-15 01:52:26.905 074 18328.48 89.71 52283.62 88888.00 2010-03-15 01:52:27.405 074 18328.55 89.79 52283.53 88888.00 2010-03-15 01:52:27.905 074 18328.43 89.83 52283.51 88888.00 2010-03-15 01:52:28.405 074 18328.37 89.83 52283.57 88888.00 2010-03-15 01:52:28.905 074 18328.43 89.90 52283.57 88888.00 2010-03-15 01:52:29.405 074 18328.46 89.89 52283.46 88888.00 2010-03-15 01:52:29.905 074 18328.55 89.86 52283.43 88888.00 2010-03-15 01:52:30.405 074 18328.39 89.82 52283.54 88888.00 2010-03-15 01:52:30.905 074 18328.34 89.85 52283.61 88888.00 2010-03-15 01:52:31.405 074 18328.38 89.90 52283.64 88888.00 2010-03-15 01:52:31.905 074 18328.48 89.90 52283.61 88888.00 2010-03-15 01:52:32.405 074 18328.43 89.86 52283.49 88888.00 2010-03-15 01:52:32.905 074 18328.03 89.83 52283.43 88888.00 2010-03-15 01:52:33.405 074 18327.80 89.80 52283.49 88888.00 2010-03-15 01:52:33.905 074 18327.91 89.79 52283.52 88888.00 2010-03-15 01:52:34.405 074 18327.94 89.75 52283.45 88888.00 2010-03-15 01:52:34.905 074 18328.00 89.82 52283.49 88888.00 2010-03-15 01:52:35.405 074 18327.95 89.76 52283.51 88888.00 2010-03-15 01:52:35.905 074 18327.93 89.79 52283.58 88888.00 2010-03-15 01:52:36.405 074 18327.95 89.78 52283.62 88888.00 2010-03-15 01:52:36.905 074 18327.91 89.71 52283.59 88888.00 2010-03-15 01:52:37.405 074 18328.02 89.75 52283.54 88888.00 2010-03-15 01:52:37.905 074 18328.13 89.78 52283.56 88888.00 2010-03-15 01:52:38.405 074 18328.17 89.72 52283.50 88888.00 2010-03-15 01:52:38.905 074 18328.12 89.75 52283.56 88888.00 2010-03-15 01:52:39.405 074 18328.10 89.81 52283.46 88888.00 2010-03-15 01:52:39.905 074 18328.25 89.84 52283.59 88888.00 2010-03-15 01:52:40.405 074 18328.21 89.78 52283.73 88888.00 2010-03-15 01:52:40.905 074 18328.17 89.73 52283.79 88888.00 2010-03-15 01:52:41.405 074 18328.16 89.74 52283.76 88888.00 2010-03-15 01:52:41.905 074 18328.08 89.85 52283.76 88888.00 2010-03-15 01:52:42.405 074 18328.11 89.88 52283.58 88888.00 2010-03-15 01:52:42.905 074 18328.02 89.82 52283.57 88888.00 2010-03-15 01:52:43.405 074 18328.02 89.81 52283.52 88888.00 2010-03-15 01:52:43.905 074 18328.06 89.82 52283.50 88888.00 2010-03-15 01:52:44.405 074 18328.15 89.79 52283.50 88888.00 2010-03-15 01:52:44.905 074 18328.12 89.79 52283.52 88888.00 2010-03-15 01:52:45.405 074 18328.10 89.75 52283.72 88888.00 2010-03-15 01:52:45.905 074 18328.13 89.75 52283.73 88888.00 2010-03-15 01:52:46.405 074 18328.02 89.77 52283.57 88888.00 2010-03-15 01:52:46.905 074 18328.05 89.80 52283.49 88888.00 2010-03-15 01:52:47.405 074 18328.12 89.80 52283.41 88888.00 2010-03-15 01:52:47.905 074 18328.04 89.78 52283.32 88888.00 2010-03-15 01:52:48.405 074 18328.01 89.75 52283.34 88888.00 2010-03-15 01:52:48.905 074 18327.84 89.73 52283.42 88888.00 2010-03-15 01:52:49.405 074 18327.95 89.73 52283.42 88888.00 2010-03-15 01:52:49.905 074 18328.03 89.74 52283.35 88888.00 2010-03-15 01:52:50.405 074 18328.06 89.71 52283.41 88888.00 2010-03-15 01:52:50.905 074 18328.06 89.71 52283.47 88888.00 2010-03-15 01:52:51.405 074 18328.04 89.80 52283.65 88888.00 2010-03-15 01:52:51.905 074 18327.95 89.79 52283.66 88888.00 2010-03-15 01:52:52.405 074 18327.96 89.76 52283.47 88888.00 2010-03-15 01:52:52.905 074 18328.00 89.75 52283.51 88888.00 2010-03-15 01:52:53.405 074 18328.08 89.79 52283.75 88888.00 2010-03-15 01:52:53.905 074 18328.16 89.78 52283.77 88888.00 2010-03-15 01:52:54.405 074 18328.17 89.80 52283.75 88888.00 2010-03-15 01:52:54.905 074 18328.19 89.84 52283.75 88888.00 2010-03-15 01:52:55.405 074 18328.06 89.91 52283.64 88888.00 2010-03-15 01:52:55.905 074 18328.05 89.90 52283.62 88888.00 2010-03-15 01:52:56.405 074 18328.11 89.86 52283.58 88888.00 2010-03-15 01:52:56.905 074 18328.07 89.92 52283.50 88888.00 2010-03-15 01:52:57.405 074 18328.26 89.87 52283.50 88888.00 2010-03-15 01:52:57.905 074 18328.44 89.88 52283.54 88888.00 2010-03-15 01:52:58.405 074 18328.46 89.86 52283.64 88888.00 2010-03-15 01:52:58.905 074 18328.46 89.83 52283.66 88888.00 2010-03-15 01:52:59.405 074 18328.36 89.81 52283.64 88888.00 2010-03-15 01:52:59.905 074 18328.36 89.74 52283.58 88888.00 2010-03-15 01:53:00.405 074 18328.58 89.78 52283.54 88888.00 2010-03-15 01:53:00.905 074 18328.65 89.77 52283.59 88888.00 2010-03-15 01:53:01.405 074 18328.61 89.80 52283.57 88888.00 2010-03-15 01:53:01.905 074 18328.54 89.84 52283.69 88888.00 2010-03-15 01:53:02.405 074 18328.49 89.86 52283.75 88888.00 2010-03-15 01:53:02.905 074 18328.49 89.79 52283.61 88888.00 2010-03-15 01:53:03.405 074 18328.52 89.75 52283.57 88888.00 2010-03-15 01:53:03.905 074 18328.47 89.75 52283.59 88888.00 2010-03-15 01:53:04.405 074 18328.49 89.81 52283.65 88888.00 2010-03-15 01:53:04.905 074 18328.52 89.85 52283.73 88888.00 2010-03-15 01:53:05.405 074 18328.40 89.87 52283.67 88888.00 2010-03-15 01:53:05.905 074 18328.43 89.87 52283.57 88888.00 2010-03-15 01:53:06.405 074 18328.43 89.91 52283.55 88888.00 2010-03-15 01:53:06.905 074 18328.46 89.92 52283.53 88888.00 2010-03-15 01:53:07.405 074 18328.48 90.00 52283.58 88888.00 2010-03-15 01:53:07.905 074 18328.50 89.99 52283.57 88888.00 2010-03-15 01:53:08.405 074 18328.50 89.92 52283.52 88888.00 2010-03-15 01:53:08.905 074 18328.46 89.88 52283.63 88888.00 2010-03-15 01:53:09.405 074 18328.61 89.90 52283.57 88888.00 2010-03-15 01:53:09.905 074 18328.63 89.88 52283.49 88888.00 2010-03-15 01:53:10.405 074 18328.57 89.84 52283.63 88888.00 2010-03-15 01:53:10.905 074 18328.52 89.88 52283.66 88888.00 2010-03-15 01:53:11.405 074 18328.58 89.96 52283.73 88888.00 2010-03-15 01:53:11.905 074 18328.66 89.96 52283.75 88888.00 2010-03-15 01:53:12.405 074 18328.59 89.89 52283.63 88888.00 2010-03-15 01:53:12.905 074 18328.58 89.82 52283.63 88888.00 2010-03-15 01:53:13.405 074 18328.68 89.84 52283.62 88888.00 2010-03-15 01:53:13.905 074 18328.66 89.84 52283.51 88888.00 2010-03-15 01:53:14.405 074 18328.62 89.82 52283.68 88888.00 2010-03-15 01:53:14.905 074 18328.62 89.77 52283.59 88888.00 2010-03-15 01:53:15.405 074 18328.68 89.75 52283.62 88888.00 2010-03-15 01:53:15.905 074 18328.77 89.75 52283.63 88888.00 2010-03-15 01:53:16.405 074 18328.66 89.81 52283.74 88888.00 2010-03-15 01:53:16.905 074 18328.57 89.82 52283.66 88888.00 2010-03-15 01:53:17.405 074 18328.47 89.83 52283.72 88888.00 2010-03-15 01:53:17.905 074 18328.52 89.80 52283.66 88888.00 2010-03-15 01:53:18.405 074 18328.44 89.73 52283.62 88888.00 2010-03-15 01:53:18.905 074 18328.45 89.66 52283.65 88888.00 2010-03-15 01:53:19.405 074 18328.58 89.69 52283.66 88888.00 2010-03-15 01:53:19.905 074 18328.67 89.77 52283.67 88888.00 2010-03-15 01:53:20.405 074 18328.65 89.76 52283.75 88888.00 2010-03-15 01:53:20.905 074 18328.48 89.82 52283.72 88888.00 2010-03-15 01:53:21.405 074 18328.51 89.83 52283.66 88888.00 2010-03-15 01:53:21.905 074 18328.52 89.86 52283.72 88888.00 2010-03-15 01:53:22.405 074 18328.61 89.90 52283.77 88888.00 2010-03-15 01:53:22.905 074 18328.60 89.94 52283.62 88888.00 2010-03-15 01:53:23.405 074 18328.61 89.97 52283.54 88888.00 2010-03-15 01:53:23.905 074 18328.54 89.95 52283.61 88888.00 2010-03-15 01:53:24.405 074 18328.57 89.85 52283.65 88888.00 2010-03-15 01:53:24.905 074 18328.61 89.81 52283.65 88888.00 2010-03-15 01:53:25.405 074 18328.58 90.03 52283.53 88888.00 2010-03-15 01:53:25.905 074 18328.61 90.16 52283.54 88888.00 2010-03-15 01:53:26.405 074 18328.60 90.17 52283.54 88888.00 2010-03-15 01:53:26.905 074 18328.56 90.10 52283.65 88888.00 2010-03-15 01:53:27.405 074 18328.60 89.91 52283.63 88888.00 2010-03-15 01:53:27.905 074 18328.73 89.82 52283.70 88888.00 2010-03-15 01:53:28.405 074 18328.68 89.81 52283.69 88888.00 2010-03-15 01:53:28.905 074 18328.75 89.85 52283.69 88888.00 2010-03-15 01:53:29.405 074 18328.81 89.86 52283.69 88888.00 2010-03-15 01:53:29.905 074 18328.68 89.86 52283.57 88888.00 2010-03-15 01:53:30.405 074 18328.72 89.85 52283.55 88888.00 2010-03-15 01:53:30.905 074 18328.87 89.84 52283.59 88888.00 2010-03-15 01:53:31.405 074 18328.77 89.77 52283.55 88888.00 2010-03-15 01:53:31.905 074 18328.75 89.79 52283.50 88888.00 2010-03-15 01:53:32.405 074 18328.70 89.81 52283.63 88888.00 2010-03-15 01:53:32.905 074 18328.66 89.87 52283.73 88888.00 2010-03-15 01:53:33.405 074 18328.71 89.77 52283.68 88888.00 2010-03-15 01:53:33.905 074 18328.81 89.74 52283.61 88888.00 2010-03-15 01:53:34.405 074 18328.88 89.86 52283.51 88888.00 2010-03-15 01:53:34.905 074 18328.79 89.88 52283.55 88888.00 2010-03-15 01:53:35.405 074 18328.78 89.89 52283.49 88888.00 2010-03-15 01:53:35.905 074 18328.80 89.81 52283.57 88888.00 2010-03-15 01:53:36.405 074 18328.80 89.74 52283.63 88888.00 2010-03-15 01:53:36.905 074 18328.65 89.72 52283.57 88888.00 2010-03-15 01:53:37.405 074 18328.61 89.72 52283.64 88888.00 2010-03-15 01:53:37.905 074 18328.68 89.79 52283.52 88888.00 2010-03-15 01:53:38.405 074 18328.75 89.85 52283.40 88888.00 2010-03-15 01:53:38.905 074 18328.63 89.91 52283.49 88888.00 2010-03-15 01:53:39.405 074 18328.58 89.85 52283.56 88888.00 2010-03-15 01:53:39.905 074 18328.50 89.78 52283.46 88888.00 2010-03-15 01:53:40.405 074 18328.46 89.78 52283.49 88888.00 2010-03-15 01:53:40.905 074 18328.56 89.70 52283.45 88888.00 2010-03-15 01:53:41.405 074 18328.63 89.59 52283.47 88888.00 2010-03-15 01:53:41.905 074 18328.73 89.58 52283.44 88888.00 2010-03-15 01:53:42.405 074 18328.82 89.57 52283.45 88888.00 2010-03-15 01:53:42.905 074 18328.92 89.61 52283.39 88888.00 2010-03-15 01:53:43.405 074 18328.87 89.54 52283.36 88888.00 2010-03-15 01:53:43.905 074 18328.71 89.62 52283.42 88888.00 2010-03-15 01:53:44.405 074 18328.70 89.69 52283.47 88888.00 2010-03-15 01:53:44.905 074 18328.72 89.71 52283.52 88888.00 2010-03-15 01:53:45.405 074 18328.71 89.76 52283.73 88888.00 2010-03-15 01:53:45.905 074 18328.68 89.64 52283.55 88888.00 2010-03-15 01:53:46.405 074 18328.72 89.57 52283.52 88888.00 2010-03-15 01:53:46.905 074 18328.89 89.56 52283.44 88888.00 2010-03-15 01:53:47.405 074 18328.94 89.67 52283.43 88888.00 2010-03-15 01:53:47.905 074 18328.81 89.68 52283.56 88888.00 2010-03-15 01:53:48.405 074 18328.73 89.64 52283.62 88888.00 2010-03-15 01:53:48.905 074 18328.80 89.58 52283.55 88888.00 2010-03-15 01:53:49.405 074 18328.82 89.58 52283.47 88888.00 2010-03-15 01:53:49.905 074 18328.84 89.59 52283.54 88888.00 2010-03-15 01:53:50.405 074 18328.86 89.56 52283.41 88888.00 2010-03-15 01:53:50.905 074 18328.78 89.50 52283.36 88888.00 2010-03-15 01:53:51.405 074 18328.90 89.54 52283.49 88888.00 2010-03-15 01:53:51.905 074 18328.92 89.63 52283.44 88888.00 2010-03-15 01:53:52.405 074 18328.93 89.61 52283.38 88888.00 2010-03-15 01:53:52.905 074 18328.94 89.67 52283.34 88888.00 2010-03-15 01:53:53.405 074 18329.05 89.67 52283.27 88888.00 2010-03-15 01:53:53.905 074 18329.13 89.71 52283.35 88888.00 2010-03-15 01:53:54.405 074 18329.05 89.69 52283.42 88888.00 2010-03-15 01:53:54.905 074 18329.03 89.70 52283.49 88888.00 2010-03-15 01:53:55.405 074 18328.99 89.69 52283.33 88888.00 2010-03-15 01:53:55.905 074 18328.94 89.68 52283.29 88888.00 2010-03-15 01:53:56.405 074 18328.94 89.66 52283.16 88888.00 2010-03-15 01:53:56.905 074 18328.93 89.63 52282.99 88888.00 2010-03-15 01:53:57.405 074 18328.91 89.65 52283.10 88888.00 2010-03-15 01:53:57.905 074 18328.90 89.67 52283.22 88888.00 2010-03-15 01:53:58.405 074 18329.08 89.55 52283.31 88888.00 2010-03-15 01:53:58.905 074 18329.10 89.56 52283.52 88888.00 2010-03-15 01:53:59.405 074 18329.04 89.61 52283.61 88888.00 2010-03-15 01:53:59.905 074 18329.09 89.58 52283.63 88888.00 2010-03-15 01:54:00.405 074 18329.13 89.61 52283.58 88888.00 2010-03-15 01:54:00.905 074 18329.10 89.58 52283.52 88888.00 2010-03-15 01:54:01.405 074 18329.01 89.56 52283.64 88888.00 2010-03-15 01:54:01.905 074 18329.06 89.57 52283.64 88888.00 2010-03-15 01:54:02.405 074 18329.09 89.71 52283.67 88888.00 2010-03-15 01:54:02.905 074 18328.99 89.75 52283.70 88888.00 2010-03-15 01:54:03.405 074 18329.03 89.64 52283.54 88888.00 2010-03-15 01:54:03.905 074 18328.95 89.50 52283.65 88888.00 2010-03-15 01:54:04.405 074 18328.98 89.56 52283.62 88888.00 2010-03-15 01:54:04.905 074 18329.08 89.61 52283.53 88888.00 2010-03-15 01:54:05.405 074 18328.91 89.63 52283.59 88888.00 2010-03-15 01:54:05.905 074 18328.86 89.67 52283.65 88888.00 2010-03-15 01:54:06.405 074 18328.86 89.63 52283.44 88888.00 2010-03-15 01:54:06.905 074 18328.91 89.62 52283.52 88888.00 2010-03-15 01:54:07.405 074 18328.92 89.69 52283.58 88888.00 2010-03-15 01:54:07.905 074 18329.01 89.72 52283.62 88888.00 2010-03-15 01:54:08.405 074 18329.19 89.69 52283.66 88888.00 2010-03-15 01:54:08.905 074 18329.06 89.67 52283.68 88888.00 2010-03-15 01:54:09.405 074 18328.73 89.68 52283.81 88888.00 2010-03-15 01:54:09.905 074 18328.62 89.62 52283.72 88888.00 2010-03-15 01:54:10.405 074 18328.60 89.63 52283.59 88888.00 2010-03-15 01:54:10.905 074 18328.79 89.70 52283.52 88888.00 2010-03-15 01:54:11.405 074 18328.95 89.69 52283.40 88888.00 2010-03-15 01:54:11.905 074 18329.08 89.67 52283.29 88888.00 2010-03-15 01:54:12.405 074 18329.19 89.68 52283.40 88888.00 2010-03-15 01:54:12.905 074 18329.22 89.72 52283.49 88888.00 2010-03-15 01:54:13.405 074 18329.15 89.65 52283.57 88888.00 2010-03-15 01:54:13.905 074 18329.15 89.57 52283.55 88888.00 2010-03-15 01:54:14.405 074 18329.02 89.58 52283.54 88888.00 2010-03-15 01:54:14.905 074 18329.10 89.66 52283.47 88888.00 2010-03-15 01:54:15.405 074 18329.23 89.72 52283.51 88888.00 2010-03-15 01:54:15.905 074 18329.20 89.66 52283.62 88888.00 2010-03-15 01:54:16.405 074 18329.10 89.65 52283.49 88888.00 2010-03-15 01:54:16.905 074 18328.99 89.67 52283.41 88888.00 2010-03-15 01:54:17.405 074 18329.12 89.64 52283.39 88888.00 2010-03-15 01:54:17.905 074 18329.21 89.57 52283.44 88888.00 2010-03-15 01:54:18.405 074 18329.16 89.58 52283.52 88888.00 2010-03-15 01:54:18.905 074 18329.06 89.58 52283.53 88888.00 2010-03-15 01:54:19.405 074 18329.12 89.63 52283.51 88888.00 2010-03-15 01:54:19.905 074 18329.02 89.64 52283.43 88888.00 2010-03-15 01:54:20.405 074 18328.98 89.57 52283.50 88888.00 2010-03-15 01:54:20.905 074 18329.00 89.58 52283.54 88888.00 2010-03-15 01:54:21.405 074 18328.97 89.58 52283.50 88888.00 2010-03-15 01:54:21.905 074 18329.06 89.59 52283.46 88888.00 2010-03-15 01:54:22.405 074 18329.10 89.57 52283.49 88888.00 2010-03-15 01:54:22.905 074 18329.14 89.58 52283.57 88888.00 2010-03-15 01:54:23.405 074 18329.14 89.61 52283.45 88888.00 2010-03-15 01:54:23.905 074 18329.15 89.59 52283.43 88888.00 2010-03-15 01:54:24.405 074 18329.16 89.56 52283.27 88888.00 2010-03-15 01:54:24.905 074 18329.19 89.55 52283.28 88888.00 2010-03-15 01:54:25.405 074 18329.17 89.62 52283.21 88888.00 2010-03-15 01:54:25.905 074 18329.01 89.53 52283.23 88888.00 2010-03-15 01:54:26.405 074 18328.92 89.53 52283.27 88888.00 2010-03-15 01:54:26.905 074 18328.98 89.53 52283.41 88888.00 2010-03-15 01:54:27.405 074 18329.09 89.48 52283.40 88888.00 2010-03-15 01:54:27.905 074 18329.13 89.49 52283.26 88888.00 2010-03-15 01:54:28.405 074 18329.15 89.50 52283.24 88888.00 2010-03-15 01:54:28.905 074 18329.13 89.54 52283.22 88888.00 2010-03-15 01:54:29.405 074 18329.15 89.53 52283.20 88888.00 2010-03-15 01:54:29.905 074 18329.06 89.51 52283.31 88888.00 2010-03-15 01:54:30.405 074 18329.03 89.52 52283.32 88888.00 2010-03-15 01:54:30.905 074 18329.10 89.55 52283.32 88888.00 2010-03-15 01:54:31.405 074 18329.12 89.50 52283.43 88888.00 2010-03-15 01:54:31.905 074 18329.12 89.43 52283.55 88888.00 2010-03-15 01:54:32.405 074 18329.11 89.44 52283.52 88888.00 2010-03-15 01:54:32.905 074 18329.10 89.50 52283.47 88888.00 2010-03-15 01:54:33.405 074 18329.11 89.56 52283.40 88888.00 2010-03-15 01:54:33.905 074 18329.19 89.54 52283.53 88888.00 2010-03-15 01:54:34.405 074 18329.13 89.47 52283.51 88888.00 2010-03-15 01:54:34.905 074 18329.16 89.45 52283.41 88888.00 2010-03-15 01:54:35.405 074 18329.11 89.51 52283.47 88888.00 2010-03-15 01:54:35.905 074 18329.17 89.55 52283.55 88888.00 2010-03-15 01:54:36.405 074 18329.11 89.57 52283.46 88888.00 2010-03-15 01:54:36.905 074 18329.09 89.53 52283.39 88888.00 2010-03-15 01:54:37.405 074 18329.08 89.61 52283.50 88888.00 2010-03-15 01:54:37.905 074 18329.16 89.63 52283.45 88888.00 2010-03-15 01:54:38.405 074 18329.15 89.59 52283.41 88888.00 2010-03-15 01:54:38.905 074 18329.12 89.63 52283.47 88888.00 2010-03-15 01:54:39.405 074 18329.13 89.58 52283.49 88888.00 2010-03-15 01:54:39.905 074 18329.08 89.53 52283.54 88888.00 2010-03-15 01:54:40.405 074 18328.99 89.58 52283.58 88888.00 2010-03-15 01:54:40.905 074 18328.95 89.65 52283.50 88888.00 2010-03-15 01:54:41.405 074 18328.91 89.66 52283.50 88888.00 2010-03-15 01:54:41.905 074 18328.88 89.65 52283.53 88888.00 2010-03-15 01:54:42.405 074 18328.86 89.63 52283.59 88888.00 2010-03-15 01:54:42.905 074 18328.83 89.59 52283.57 88888.00 2010-03-15 01:54:43.405 074 18328.84 89.67 52283.58 88888.00 2010-03-15 01:54:43.905 074 18328.86 89.68 52283.62 88888.00 2010-03-15 01:54:44.405 074 18328.87 89.62 52283.61 88888.00 2010-03-15 01:54:44.905 074 18328.82 89.53 52283.50 88888.00 2010-03-15 01:54:45.405 074 18328.86 89.50 52283.47 88888.00 2010-03-15 01:54:45.905 074 18328.89 89.58 52283.46 88888.00 2010-03-15 01:54:46.405 074 18328.81 89.61 52283.55 88888.00 2010-03-15 01:54:46.905 074 18328.82 89.64 52283.53 88888.00 2010-03-15 01:54:47.405 074 18328.88 89.67 52283.53 88888.00 2010-03-15 01:54:47.905 074 18328.82 89.64 52283.55 88888.00 2010-03-15 01:54:48.405 074 18328.78 89.82 52283.65 88888.00 2010-03-15 01:54:48.905 074 18328.79 89.97 52283.57 88888.00 2010-03-15 01:54:49.405 074 18328.89 89.97 52283.54 88888.00 2010-03-15 01:54:49.905 074 18328.83 89.87 52283.55 88888.00 2010-03-15 01:54:50.405 074 18328.90 89.78 52283.55 88888.00 2010-03-15 01:54:50.905 074 18328.94 89.75 52283.52 88888.00 2010-03-15 01:54:51.405 074 18329.06 89.77 52283.66 88888.00 2010-03-15 01:54:51.905 074 18329.13 89.71 52283.59 88888.00 2010-03-15 01:54:52.405 074 18329.08 89.71 52283.52 88888.00 2010-03-15 01:54:52.905 074 18328.99 89.81 52283.45 88888.00 2010-03-15 01:54:53.405 074 18328.97 89.72 52283.59 88888.00 2010-03-15 01:54:53.905 074 18328.89 89.74 52283.53 88888.00 2010-03-15 01:54:54.405 074 18328.90 89.80 52283.57 88888.00 2010-03-15 01:54:54.905 074 18328.87 89.83 52283.73 88888.00 2010-03-15 01:54:55.405 074 18328.81 89.80 52283.65 88888.00 2010-03-15 01:54:55.905 074 18328.87 89.81 52283.44 88888.00 2010-03-15 01:54:56.405 074 18329.02 89.84 52283.36 88888.00 2010-03-15 01:54:56.905 074 18329.05 89.81 52283.46 88888.00 2010-03-15 01:54:57.405 074 18329.08 89.79 52283.49 88888.00 2010-03-15 01:54:57.905 074 18329.05 89.73 52283.59 88888.00 2010-03-15 01:54:58.405 074 18329.06 89.79 52283.52 88888.00 2010-03-15 01:54:58.905 074 18329.10 89.87 52283.43 88888.00 2010-03-15 01:54:59.405 074 18329.12 89.86 52283.54 88888.00 2010-03-15 01:54:59.905 074 18329.11 89.79 52283.59 88888.00 2010-03-15 01:55:00.405 074 18329.05 89.78 52283.61 88888.00 2010-03-15 01:55:00.905 074 18329.11 89.95 52283.64 88888.00 2010-03-15 01:55:01.405 074 18329.16 89.90 52283.76 88888.00 2010-03-15 01:55:01.905 074 18329.24 89.82 52283.66 88888.00 2010-03-15 01:55:02.405 074 18329.16 89.70 52283.54 88888.00 2010-03-15 01:55:02.905 074 18329.16 89.74 52283.58 88888.00 2010-03-15 01:55:03.405 074 18329.19 89.90 52283.55 88888.00 2010-03-15 01:55:03.905 074 18329.09 89.97 52283.45 88888.00 2010-03-15 01:55:04.405 074 18329.06 89.94 52283.50 88888.00 2010-03-15 01:55:04.905 074 18329.19 89.86 52283.62 88888.00 2010-03-15 01:55:05.405 074 18329.22 89.84 52283.73 88888.00 2010-03-15 01:55:05.905 074 18329.28 89.88 52283.78 88888.00 2010-03-15 01:55:06.405 074 18329.21 89.94 52283.92 88888.00 2010-03-15 01:55:06.905 074 18329.12 90.01 52283.97 88888.00 2010-03-15 01:55:07.405 074 18329.11 90.02 52283.91 88888.00 2010-03-15 01:55:07.905 074 18328.99 90.02 52283.92 88888.00 2010-03-15 01:55:08.405 074 18328.97 89.98 52283.92 88888.00 2010-03-15 01:55:08.905 074 18329.06 89.94 52284.07 88888.00 2010-03-15 01:55:09.405 074 18329.03 89.94 52283.99 88888.00 2010-03-15 01:55:09.905 074 18329.05 89.94 52283.77 88888.00 2010-03-15 01:55:10.405 074 18329.00 90.01 52283.76 88888.00 2010-03-15 01:55:10.905 074 18329.02 90.03 52283.99 88888.00 2010-03-15 01:55:11.405 074 18329.00 90.00 52284.01 88888.00 2010-03-15 01:55:11.905 074 18329.03 89.96 52283.88 88888.00 2010-03-15 01:55:12.405 074 18329.09 89.96 52283.81 88888.00 2010-03-15 01:55:12.905 074 18329.02 90.02 52283.56 88888.00 2010-03-15 01:55:13.405 074 18329.10 89.99 52283.57 88888.00 2010-03-15 01:55:13.905 074 18329.08 90.00 52283.69 88888.00 2010-03-15 01:55:14.405 074 18329.08 89.94 52283.73 88888.00 2010-03-15 01:55:14.905 074 18329.04 89.98 52283.70 88888.00 2010-03-15 01:55:15.405 074 18328.99 89.97 52283.49 88888.00 2010-03-15 01:55:15.905 074 18328.95 90.04 52283.50 88888.00 2010-03-15 01:55:16.405 074 18329.00 90.02 52283.58 88888.00 2010-03-15 01:55:16.905 074 18329.01 89.99 52283.67 88888.00 2010-03-15 01:55:17.405 074 18328.91 90.08 52283.65 88888.00 2010-03-15 01:55:17.905 074 18328.92 90.13 52283.73 88888.00 2010-03-15 01:55:18.405 074 18329.01 90.10 52283.82 88888.00 2010-03-15 01:55:18.905 074 18329.12 90.05 52283.73 88888.00 2010-03-15 01:55:19.405 074 18328.94 89.97 52283.72 88888.00 2010-03-15 01:55:19.905 074 18328.92 89.91 52283.77 88888.00 2010-03-15 01:55:20.405 074 18328.92 89.86 52283.85 88888.00 2010-03-15 01:55:20.905 074 18329.01 89.79 52283.74 88888.00 2010-03-15 01:55:21.405 074 18328.95 89.84 52283.79 88888.00 2010-03-15 01:55:21.905 074 18329.06 89.88 52283.72 88888.00 2010-03-15 01:55:22.405 074 18329.19 89.85 52283.73 88888.00 2010-03-15 01:55:22.905 074 18329.08 89.87 52283.59 88888.00 2010-03-15 01:55:23.405 074 18329.03 89.89 52283.56 88888.00 2010-03-15 01:55:23.905 074 18329.09 89.88 52283.65 88888.00 2010-03-15 01:55:24.405 074 18329.01 89.85 52283.73 88888.00 2010-03-15 01:55:24.905 074 18329.06 89.80 52283.53 88888.00 2010-03-15 01:55:25.405 074 18329.03 89.80 52283.59 88888.00 2010-03-15 01:55:25.905 074 18328.97 89.82 52283.63 88888.00 2010-03-15 01:55:26.405 074 18329.02 89.85 52283.57 88888.00 2010-03-15 01:55:26.905 074 18329.03 89.91 52283.55 88888.00 2010-03-15 01:55:27.405 074 18329.02 89.89 52283.67 88888.00 2010-03-15 01:55:27.905 074 18328.93 89.89 52283.72 88888.00 2010-03-15 01:55:28.405 074 18328.91 89.87 52283.61 88888.00 2010-03-15 01:55:28.905 074 18328.97 89.83 52283.64 88888.00 2010-03-15 01:55:29.405 074 18328.98 89.83 52283.68 88888.00 2010-03-15 01:55:29.905 074 18328.98 89.83 52283.72 88888.00 2010-03-15 01:55:30.405 074 18328.97 89.83 52283.62 88888.00 2010-03-15 01:55:30.905 074 18328.99 89.89 52283.43 88888.00 2010-03-15 01:55:31.405 074 18328.92 89.88 52283.50 88888.00 2010-03-15 01:55:31.905 074 18328.87 89.86 52283.53 88888.00 2010-03-15 01:55:32.405 074 18328.90 89.77 52283.54 88888.00 2010-03-15 01:55:32.905 074 18328.82 89.81 52283.52 88888.00 2010-03-15 01:55:33.405 074 18328.75 89.81 52283.61 88888.00 2010-03-15 01:55:33.905 074 18328.66 89.80 52283.68 88888.00 2010-03-15 01:55:34.405 074 18328.63 89.76 52283.70 88888.00 2010-03-15 01:55:34.905 074 18328.81 89.80 52283.73 88888.00 2010-03-15 01:55:35.405 074 18328.87 89.73 52283.73 88888.00 2010-03-15 01:55:35.905 074 18328.94 89.71 52283.76 88888.00 2010-03-15 01:55:36.405 074 18328.90 89.73 52283.66 88888.00 2010-03-15 01:55:36.905 074 18328.81 89.68 52283.63 88888.00 2010-03-15 01:55:37.405 074 18328.83 89.70 52283.55 88888.00 2010-03-15 01:55:37.905 074 18328.83 89.82 52283.52 88888.00 2010-03-15 01:55:38.405 074 18328.89 89.77 52283.68 88888.00 2010-03-15 01:55:38.905 074 18328.95 89.78 52283.70 88888.00 2010-03-15 01:55:39.405 074 18328.98 89.82 52283.68 88888.00 2010-03-15 01:55:39.905 074 18328.92 89.77 52283.58 88888.00 2010-03-15 01:55:40.405 074 18329.02 89.71 52283.54 88888.00 2010-03-15 01:55:40.905 074 18328.93 89.62 52283.59 88888.00 2010-03-15 01:55:41.405 074 18328.92 89.61 52283.57 88888.00 2010-03-15 01:55:41.905 074 18328.94 89.73 52283.54 88888.00 2010-03-15 01:55:42.405 074 18328.99 89.78 52283.47 88888.00 2010-03-15 01:55:42.905 074 18328.99 89.75 52283.54 88888.00 2010-03-15 01:55:43.405 074 18328.92 89.75 52283.66 88888.00 2010-03-15 01:55:43.905 074 18328.92 89.77 52283.67 88888.00 2010-03-15 01:55:44.405 074 18328.92 89.79 52283.69 88888.00 2010-03-15 01:55:44.905 074 18328.84 89.78 52283.79 88888.00 2010-03-15 01:55:45.405 074 18328.76 89.71 52283.92 88888.00 2010-03-15 01:55:45.905 074 18328.71 89.68 52283.92 88888.00 2010-03-15 01:55:46.405 074 18328.84 89.67 52283.76 88888.00 2010-03-15 01:55:46.905 074 18328.80 89.65 52283.59 88888.00 2010-03-15 01:55:47.405 074 18328.69 89.67 52283.62 88888.00 2010-03-15 01:55:47.905 074 18328.69 89.72 52283.52 88888.00 2010-03-15 01:55:48.405 074 18328.73 89.77 52283.49 88888.00 2010-03-15 01:55:48.905 074 18328.72 89.78 52283.57 88888.00 2010-03-15 01:55:49.405 074 18328.73 89.75 52283.53 88888.00 2010-03-15 01:55:49.905 074 18328.92 89.72 52283.54 88888.00 2010-03-15 01:55:50.405 074 18328.91 89.74 52283.50 88888.00 2010-03-15 01:55:50.905 074 18328.84 89.75 52283.51 88888.00 2010-03-15 01:55:51.405 074 18328.86 89.81 52283.62 88888.00 2010-03-15 01:55:51.905 074 18328.92 89.83 52283.56 88888.00 2010-03-15 01:55:52.405 074 18328.95 89.88 52283.31 88888.00 2010-03-15 01:55:52.905 074 18328.90 89.89 52283.22 88888.00 2010-03-15 01:55:53.405 074 18328.91 89.85 52283.51 88888.00 2010-03-15 01:55:53.905 074 18328.90 89.85 52283.56 88888.00 2010-03-15 01:55:54.405 074 18328.92 89.86 52283.47 88888.00 2010-03-15 01:55:54.905 074 18328.92 89.86 52283.45 88888.00 2010-03-15 01:55:55.405 074 18329.10 89.88 52283.52 88888.00 2010-03-15 01:55:55.905 074 18329.32 90.00 52283.57 88888.00 2010-03-15 01:55:56.405 074 18329.41 90.10 52283.62 88888.00 2010-03-15 01:55:56.905 074 18329.27 89.96 52283.64 88888.00 2010-03-15 01:55:57.405 074 18329.19 89.92 52283.51 88888.00 2010-03-15 01:55:57.905 074 18329.24 89.87 52283.41 88888.00 2010-03-15 01:55:58.405 074 18329.28 89.90 52283.26 88888.00 2010-03-15 01:55:58.905 074 18329.46 89.88 52283.28 88888.00 2010-03-15 01:55:59.405 074 18329.38 89.78 52283.39 88888.00 2010-03-15 01:55:59.905 074 18329.36 89.79 52283.45 88888.00 2010-03-15 01:56:00.405 074 18329.27 89.76 52283.39 88888.00 2010-03-15 01:56:00.905 074 18329.24 89.76 52283.43 88888.00 2010-03-15 01:56:01.405 074 18329.30 89.83 52283.54 88888.00 2010-03-15 01:56:01.905 074 18329.34 89.80 52283.50 88888.00 2010-03-15 01:56:02.405 074 18329.23 89.85 52283.54 88888.00 2010-03-15 01:56:02.905 074 18329.16 89.87 52283.57 88888.00 2010-03-15 01:56:03.405 074 18329.30 89.78 52283.59 88888.00 2010-03-15 01:56:03.905 074 18329.32 89.73 52283.61 88888.00 2010-03-15 01:56:04.405 074 18329.47 89.74 52283.69 88888.00 2010-03-15 01:56:04.905 074 18329.46 89.67 52283.69 88888.00 2010-03-15 01:56:05.405 074 18329.44 89.63 52283.73 88888.00 2010-03-15 01:56:05.905 074 18329.39 89.65 52283.66 88888.00 2010-03-15 01:56:06.405 074 18329.41 89.66 52283.58 88888.00 2010-03-15 01:56:06.905 074 18329.43 89.63 52283.64 88888.00 2010-03-15 01:56:07.405 074 18329.44 89.68 52283.79 88888.00 2010-03-15 01:56:07.905 074 18329.39 89.75 52283.90 88888.00 2010-03-15 01:56:08.405 074 18329.56 89.74 52283.90 88888.00 2010-03-15 01:56:08.905 074 18329.47 89.75 52283.82 88888.00 2010-03-15 01:56:09.405 074 18329.38 89.76 52283.69 88888.00 2010-03-15 01:56:09.905 074 18329.37 89.74 52283.62 88888.00 2010-03-15 01:56:10.405 074 18329.42 89.79 52283.55 88888.00 2010-03-15 01:56:10.905 074 18329.39 89.86 52283.63 88888.00 2010-03-15 01:56:11.405 074 18329.37 89.87 52283.63 88888.00 2010-03-15 01:56:11.905 074 18329.32 89.87 52283.62 88888.00 2010-03-15 01:56:12.405 074 18329.30 89.88 52283.57 88888.00 2010-03-15 01:56:12.905 074 18329.35 89.76 52283.65 88888.00 2010-03-15 01:56:13.405 074 18329.36 89.75 52283.64 88888.00 2010-03-15 01:56:13.905 074 18329.46 89.73 52283.58 88888.00 2010-03-15 01:56:14.405 074 18329.56 89.74 52283.55 88888.00 2010-03-15 01:56:14.905 074 18329.51 89.73 52283.53 88888.00 2010-03-15 01:56:15.405 074 18329.41 89.75 52283.50 88888.00 2010-03-15 01:56:15.905 074 18329.36 89.72 52283.43 88888.00 2010-03-15 01:56:16.405 074 18329.45 89.69 52283.50 88888.00 2010-03-15 01:56:16.905 074 18329.47 89.66 52283.62 88888.00 2010-03-15 01:56:17.405 074 18329.32 89.58 52283.41 88888.00 2010-03-15 01:56:17.905 074 18329.27 89.55 52283.40 88888.00 2010-03-15 01:56:18.405 074 18329.28 89.58 52283.49 88888.00 2010-03-15 01:56:18.905 074 18329.35 89.64 52283.59 88888.00 2010-03-15 01:56:19.405 074 18329.36 89.72 52283.54 88888.00 2010-03-15 01:56:19.905 074 18329.44 89.77 52283.46 88888.00 2010-03-15 01:56:20.405 074 18329.51 89.77 52283.27 88888.00 2010-03-15 01:56:20.905 074 18329.44 89.67 52283.34 88888.00 2010-03-15 01:56:21.405 074 18329.49 89.67 52283.43 88888.00 2010-03-15 01:56:21.905 074 18329.53 89.66 52283.53 88888.00 2010-03-15 01:56:22.405 074 18329.45 89.72 52283.64 88888.00 2010-03-15 01:56:22.905 074 18329.35 89.68 52283.70 88888.00 2010-03-15 01:56:23.405 074 18329.35 89.69 52283.63 88888.00 2010-03-15 01:56:23.905 074 18329.28 89.71 52283.57 88888.00 2010-03-15 01:56:24.405 074 18329.41 89.73 52283.61 88888.00 2010-03-15 01:56:24.905 074 18329.51 89.77 52283.67 88888.00 2010-03-15 01:56:25.405 074 18329.48 89.78 52283.55 88888.00 2010-03-15 01:56:25.905 074 18329.43 89.77 52283.55 88888.00 2010-03-15 01:56:26.405 074 18329.45 89.70 52283.49 88888.00 2010-03-15 01:56:26.905 074 18329.44 89.74 52283.49 88888.00 2010-03-15 01:56:27.405 074 18329.54 89.75 52283.53 88888.00 2010-03-15 01:56:27.905 074 18329.62 89.70 52283.56 88888.00 2010-03-15 01:56:28.405 074 18329.70 89.78 52283.43 88888.00 2010-03-15 01:56:28.905 074 18329.73 89.81 52283.30 88888.00 2010-03-15 01:56:29.405 074 18329.75 89.75 52283.31 88888.00 2010-03-15 01:56:29.905 074 18329.73 89.76 52283.33 88888.00 2010-03-15 01:56:30.405 074 18329.57 89.76 52283.36 88888.00 2010-03-15 01:56:30.905 074 18329.64 89.77 52283.17 88888.00 2010-03-15 01:56:31.405 074 18329.66 89.79 52283.17 88888.00 2010-03-15 01:56:31.905 074 18329.67 89.76 52283.35 88888.00 2010-03-15 01:56:32.405 074 18329.56 89.81 52283.44 88888.00 2010-03-15 01:56:32.905 074 18329.43 89.84 52283.36 88888.00 2010-03-15 01:56:33.405 074 18329.55 89.88 52283.31 88888.00 2010-03-15 01:56:33.905 074 18329.47 89.96 52283.40 88888.00 2010-03-15 01:56:34.405 074 18329.41 89.85 52283.30 88888.00 2010-03-15 01:56:34.905 074 18329.34 89.80 52283.30 88888.00 2010-03-15 01:56:35.405 074 18329.30 89.88 52283.43 88888.00 2010-03-15 01:56:35.905 074 18329.36 89.89 52283.46 88888.00 2010-03-15 01:56:36.405 074 18329.55 89.78 52283.54 88888.00 2010-03-15 01:56:36.905 074 18329.64 89.76 52283.34 88888.00 2010-03-15 01:56:37.405 074 18329.62 89.71 52283.47 88888.00 2010-03-15 01:56:37.905 074 18329.57 89.78 52283.34 88888.00 2010-03-15 01:56:38.405 074 18329.66 89.74 52283.32 88888.00 2010-03-15 01:56:38.905 074 18329.70 89.77 52283.46 88888.00 2010-03-15 01:56:39.405 074 18329.65 89.77 52283.50 88888.00 2010-03-15 01:56:39.905 074 18329.59 89.83 52283.54 88888.00 2010-03-15 01:56:40.405 074 18329.60 89.81 52283.39 88888.00 2010-03-15 01:56:40.905 074 18329.55 89.71 52283.31 88888.00 2010-03-15 01:56:41.405 074 18329.65 89.70 52283.24 88888.00 2010-03-15 01:56:41.905 074 18329.67 89.77 52283.33 88888.00 2010-03-15 01:56:42.405 074 18329.62 89.78 52283.44 88888.00 2010-03-15 01:56:42.905 074 18329.68 89.76 52283.39 88888.00 2010-03-15 01:56:43.405 074 18329.66 89.67 52283.42 88888.00 2010-03-15 01:56:43.905 074 18329.64 89.68 52283.22 88888.00 2010-03-15 01:56:44.405 074 18329.60 89.65 52283.23 88888.00 2010-03-15 01:56:44.905 074 18329.73 89.66 52283.33 88888.00 2010-03-15 01:56:45.405 074 18329.76 89.63 52283.36 88888.00 2010-03-15 01:56:45.905 074 18329.81 89.65 52283.45 88888.00 2010-03-15 01:56:46.405 074 18329.79 89.67 52283.40 88888.00 2010-03-15 01:56:46.905 074 18329.93 89.79 52283.32 88888.00 2010-03-15 01:56:47.405 074 18329.86 89.84 52283.36 88888.00 2010-03-15 01:56:47.905 074 18329.78 89.88 52283.27 88888.00 2010-03-15 01:56:48.405 074 18329.78 89.96 52283.21 88888.00 2010-03-15 01:56:48.905 074 18329.85 89.86 52283.29 88888.00 2010-03-15 01:56:49.405 074 18329.82 89.76 52283.30 88888.00 2010-03-15 01:56:49.905 074 18329.80 89.73 52283.36 88888.00 2010-03-15 01:56:50.405 074 18329.81 89.74 52283.40 88888.00 2010-03-15 01:56:50.905 074 18329.82 89.76 52283.36 88888.00 2010-03-15 01:56:51.405 074 18329.77 89.84 52283.43 88888.00 2010-03-15 01:56:51.905 074 18329.69 89.84 52283.43 88888.00 2010-03-15 01:56:52.405 074 18329.74 89.75 52283.46 88888.00 2010-03-15 01:56:52.905 074 18329.89 89.73 52283.41 88888.00 2010-03-15 01:56:53.405 074 18329.75 89.73 52283.45 88888.00 2010-03-15 01:56:53.905 074 18329.62 89.84 52283.32 88888.00 2010-03-15 01:56:54.405 074 18329.66 89.85 52283.36 88888.00 2010-03-15 01:56:54.905 074 18329.71 89.80 52283.32 88888.00 2010-03-15 01:56:55.405 074 18329.77 89.84 52283.38 88888.00 2010-03-15 01:56:55.905 074 18329.76 89.77 52283.40 88888.00 2010-03-15 01:56:56.405 074 18329.71 89.71 52283.46 88888.00 2010-03-15 01:56:56.905 074 18329.56 89.75 52283.47 88888.00 2010-03-15 01:56:57.405 074 18329.54 89.83 52283.41 88888.00 2010-03-15 01:56:57.905 074 18329.63 89.80 52283.38 88888.00 2010-03-15 01:56:58.405 074 18329.71 89.72 52283.43 88888.00 2010-03-15 01:56:58.905 074 18329.75 89.76 52283.31 88888.00 2010-03-15 01:56:59.405 074 18329.76 89.72 52283.03 88888.00 2010-03-15 01:56:59.905 074 18329.67 89.64 52283.00 88888.00 2010-03-15 01:57:00.405 074 18329.70 89.58 52283.14 88888.00 2010-03-15 01:57:00.905 074 18329.70 89.65 52283.21 88888.00 2010-03-15 01:57:01.405 074 18329.79 89.76 52283.14 88888.00 2010-03-15 01:57:01.905 074 18329.80 89.83 52283.17 88888.00 2010-03-15 01:57:02.405 074 18329.80 89.82 52283.19 88888.00 2010-03-15 01:57:02.905 074 18329.74 89.83 52283.08 88888.00 2010-03-15 01:57:03.405 074 18329.75 89.78 52283.08 88888.00 2010-03-15 01:57:03.905 074 18329.70 89.78 52282.98 88888.00 2010-03-15 01:57:04.405 074 18329.79 89.82 52282.95 88888.00 2010-03-15 01:57:04.905 074 18329.69 89.78 52283.05 88888.00 2010-03-15 01:57:05.405 074 18329.54 89.79 52282.99 88888.00 2010-03-15 01:57:05.905 074 18329.59 89.83 52282.95 88888.00 2010-03-15 01:57:06.405 074 18329.66 89.74 52282.91 88888.00 2010-03-15 01:57:06.905 074 18329.66 89.66 52282.99 88888.00 2010-03-15 01:57:07.405 074 18329.63 89.62 52282.91 88888.00 2010-03-15 01:57:07.905 074 18329.51 89.66 52283.07 88888.00 2010-03-15 01:57:08.405 074 18329.60 89.69 52283.06 88888.00 2010-03-15 01:57:08.905 074 18329.75 89.84 52283.01 88888.00 2010-03-15 01:57:09.405 074 18329.66 89.91 52283.03 88888.00 2010-03-15 01:57:09.905 074 18329.53 89.91 52283.05 88888.00 2010-03-15 01:57:10.405 074 18329.51 89.73 52283.14 88888.00 2010-03-15 01:57:10.905 074 18329.39 89.76 52283.14 88888.00 2010-03-15 01:57:11.405 074 18329.55 89.80 52283.09 88888.00 2010-03-15 01:57:11.905 074 18329.62 89.78 52283.15 88888.00 2010-03-15 01:57:12.405 074 18329.60 89.71 52283.28 88888.00 2010-03-15 01:57:12.905 074 18329.65 89.74 52283.14 88888.00 2010-03-15 01:57:13.405 074 18329.58 89.74 52283.06 88888.00 2010-03-15 01:57:13.905 074 18329.58 89.67 52283.18 88888.00 2010-03-15 01:57:14.405 074 18329.69 89.68 52283.21 88888.00 2010-03-15 01:57:14.905 074 18329.63 89.74 52283.23 88888.00 2010-03-15 01:57:15.405 074 18329.55 89.79 52283.27 88888.00 2010-03-15 01:57:15.905 074 18329.63 89.82 52283.19 88888.00 2010-03-15 01:57:16.405 074 18329.75 89.80 52283.15 88888.00 2010-03-15 01:57:16.905 074 18329.66 89.78 52283.03 88888.00 2010-03-15 01:57:17.405 074 18329.63 89.73 52283.00 88888.00 2010-03-15 01:57:17.905 074 18329.70 89.75 52283.08 88888.00 2010-03-15 01:57:18.405 074 18329.66 89.71 52283.18 88888.00 2010-03-15 01:57:18.905 074 18329.65 89.75 52283.16 88888.00 2010-03-15 01:57:19.405 074 18329.67 89.77 52283.11 88888.00 2010-03-15 01:57:19.905 074 18329.70 89.71 52283.26 88888.00 2010-03-15 01:57:20.405 074 18329.62 89.70 52283.26 88888.00 2010-03-15 01:57:20.905 074 18329.60 89.68 52283.30 88888.00 2010-03-15 01:57:21.405 074 18329.63 89.73 52283.22 88888.00 2010-03-15 01:57:21.905 074 18329.63 89.79 52283.20 88888.00 2010-03-15 01:57:22.405 074 18329.69 89.79 52283.20 88888.00 2010-03-15 01:57:22.905 074 18329.71 89.80 52283.20 88888.00 2010-03-15 01:57:23.405 074 18329.69 89.88 52283.23 88888.00 2010-03-15 01:57:23.905 074 18329.79 89.88 52283.19 88888.00 2010-03-15 01:57:24.405 074 18329.81 89.92 52283.18 88888.00 2010-03-15 01:57:24.905 074 18329.87 89.98 52283.15 88888.00 2010-03-15 01:57:25.405 074 18329.84 89.95 52283.10 88888.00 2010-03-15 01:57:25.905 074 18329.77 89.81 52283.10 88888.00 2010-03-15 01:57:26.405 074 18329.82 89.82 52283.14 88888.00 2010-03-15 01:57:26.905 074 18329.85 89.81 52283.15 88888.00 2010-03-15 01:57:27.405 074 18329.75 89.77 52283.08 88888.00 2010-03-15 01:57:27.905 074 18329.69 89.76 52283.15 88888.00 2010-03-15 01:57:28.405 074 18329.84 89.83 52283.11 88888.00 2010-03-15 01:57:28.905 074 18329.77 89.90 52283.10 88888.00 2010-03-15 01:57:29.405 074 18329.73 90.00 52283.20 88888.00 2010-03-15 01:57:29.905 074 18329.66 90.05 52283.17 88888.00 2010-03-15 01:57:30.405 074 18329.68 90.09 52283.09 88888.00 2010-03-15 01:57:30.905 074 18329.63 90.08 52283.22 88888.00 2010-03-15 01:57:31.405 074 18329.60 90.07 52283.23 88888.00 2010-03-15 01:57:31.905 074 18329.69 90.09 52283.17 88888.00 2010-03-15 01:57:32.405 074 18329.74 90.10 52283.08 88888.00 2010-03-15 01:57:32.905 074 18329.70 90.15 52283.14 88888.00 2010-03-15 01:57:33.405 074 18329.70 90.16 52283.12 88888.00 2010-03-15 01:57:33.905 074 18329.66 90.12 52283.18 88888.00 2010-03-15 01:57:34.405 074 18329.64 90.02 52283.17 88888.00 2010-03-15 01:57:34.905 074 18329.56 90.02 52283.12 88888.00 2010-03-15 01:57:35.405 074 18329.70 90.01 52283.19 88888.00 2010-03-15 01:57:35.905 074 18329.56 90.08 52283.20 88888.00 2010-03-15 01:57:36.405 074 18329.65 90.10 52283.24 88888.00 2010-03-15 01:57:36.905 074 18329.75 90.07 52283.29 88888.00 2010-03-15 01:57:37.405 074 18329.68 90.02 52283.34 88888.00 2010-03-15 01:57:37.905 074 18329.73 90.00 52283.28 88888.00 2010-03-15 01:57:38.405 074 18329.63 90.00 52283.33 88888.00 2010-03-15 01:57:38.905 074 18329.44 90.07 52283.36 88888.00 2010-03-15 01:57:39.405 074 18329.44 90.02 52283.28 88888.00 2010-03-15 01:57:39.905 074 18329.58 89.99 52283.34 88888.00 2010-03-15 01:57:40.405 074 18329.68 90.04 52283.32 88888.00 2010-03-15 01:57:40.905 074 18329.65 90.06 52283.15 88888.00 2010-03-15 01:57:41.405 074 18329.62 90.08 52283.19 88888.00 2010-03-15 01:57:41.905 074 18329.65 90.08 52283.20 88888.00 2010-03-15 01:57:42.405 074 18329.59 90.03 52283.24 88888.00 2010-03-15 01:57:42.905 074 18329.54 90.03 52283.14 88888.00 2010-03-15 01:57:43.405 074 18329.51 89.98 52283.17 88888.00 2010-03-15 01:57:43.905 074 18329.39 89.91 52283.22 88888.00 2010-03-15 01:57:44.405 074 18329.44 90.00 52283.15 88888.00 2010-03-15 01:57:44.905 074 18329.37 90.06 52283.17 88888.00 2010-03-15 01:57:45.405 074 18329.37 90.07 52283.19 88888.00 2010-03-15 01:57:45.905 074 18329.39 90.09 52283.20 88888.00 2010-03-15 01:57:46.405 074 18329.49 90.05 52283.33 88888.00 2010-03-15 01:57:46.905 074 18329.49 90.08 52283.17 88888.00 2010-03-15 01:57:47.405 074 18329.51 90.00 52283.19 88888.00 2010-03-15 01:57:47.905 074 18329.57 90.08 52283.18 88888.00 2010-03-15 01:57:48.405 074 18329.46 90.05 52283.22 88888.00 2010-03-15 01:57:48.905 074 18329.42 90.06 52283.21 88888.00 2010-03-15 01:57:49.405 074 18329.43 90.04 52283.16 88888.00 2010-03-15 01:57:49.905 074 18329.42 90.07 52283.07 88888.00 2010-03-15 01:57:50.405 074 18329.33 90.04 52283.03 88888.00 2010-03-15 01:57:50.905 074 18329.38 90.05 52283.14 88888.00 2010-03-15 01:57:51.405 074 18329.42 90.05 52283.07 88888.00 2010-03-15 01:57:51.905 074 18329.41 90.02 52282.98 88888.00 2010-03-15 01:57:52.405 074 18329.41 90.00 52283.21 88888.00 2010-03-15 01:57:52.905 074 18329.36 89.98 52283.39 88888.00 2010-03-15 01:57:53.405 074 18329.36 89.97 52283.41 88888.00 2010-03-15 01:57:53.905 074 18329.41 89.89 52283.22 88888.00 2010-03-15 01:57:54.405 074 18329.37 89.87 52283.17 88888.00 2010-03-15 01:57:54.905 074 18329.30 89.85 52283.19 88888.00 2010-03-15 01:57:55.405 074 18329.43 89.79 52283.22 88888.00 2010-03-15 01:57:55.905 074 18329.49 89.82 52283.16 88888.00 2010-03-15 01:57:56.405 074 18329.54 89.84 52283.08 88888.00 2010-03-15 01:57:56.905 074 18329.55 89.78 52283.08 88888.00 2010-03-15 01:57:57.405 074 18329.49 89.66 52283.00 88888.00 2010-03-15 01:57:57.905 074 18329.41 89.62 52283.04 88888.00 2010-03-15 01:57:58.405 074 18329.44 89.66 52283.15 88888.00 2010-03-15 01:57:58.905 074 18329.39 89.82 52283.08 88888.00 2010-03-15 01:57:59.405 074 18329.42 89.88 52283.01 88888.00 2010-03-15 01:57:59.905 074 18329.42 89.87 52282.92 88888.00 2010-03-15 01:58:00.405 074 18329.42 89.86 52282.95 88888.00 2010-03-15 01:58:00.905 074 18329.51 89.80 52283.04 88888.00 2010-03-15 01:58:01.405 074 18329.54 89.83 52283.15 88888.00 2010-03-15 01:58:01.905 074 18329.45 89.82 52283.07 88888.00 2010-03-15 01:58:02.405 074 18329.39 89.78 52283.20 88888.00 2010-03-15 01:58:02.905 074 18329.36 89.74 52283.28 88888.00 2010-03-15 01:58:03.405 074 18329.42 89.69 52283.22 88888.00 2010-03-15 01:58:03.905 074 18329.33 89.67 52283.22 88888.00 2010-03-15 01:58:04.405 074 18329.30 89.64 52283.32 88888.00 2010-03-15 01:58:04.905 074 18329.23 89.61 52283.24 88888.00 2010-03-15 01:58:05.405 074 18329.19 89.68 52283.23 88888.00 2010-03-15 01:58:05.905 074 18329.27 89.77 52283.26 88888.00 2010-03-15 01:58:06.405 074 18329.35 89.82 52283.29 88888.00 2010-03-15 01:58:06.905 074 18329.35 89.83 52283.31 88888.00 2010-03-15 01:58:07.405 074 18329.35 89.86 52283.30 88888.00 2010-03-15 01:58:07.905 074 18329.30 89.77 52283.17 88888.00 2010-03-15 01:58:08.405 074 18329.41 89.82 52283.11 88888.00 2010-03-15 01:58:08.905 074 18329.33 89.85 52282.94 88888.00 2010-03-15 01:58:09.405 074 18329.24 89.87 52282.83 88888.00 2010-03-15 01:58:09.905 074 18329.24 89.94 52282.92 88888.00 2010-03-15 01:58:10.405 074 18329.35 89.91 52283.01 88888.00 2010-03-15 01:58:10.905 074 18329.37 89.90 52283.07 88888.00 2010-03-15 01:58:11.405 074 18329.36 89.87 52283.11 88888.00 2010-03-15 01:58:11.905 074 18329.36 89.77 52283.22 88888.00 2010-03-15 01:58:12.405 074 18329.41 89.73 52283.21 88888.00 2010-03-15 01:58:12.905 074 18329.27 89.72 52283.11 88888.00 2010-03-15 01:58:13.405 074 18329.30 89.73 52283.17 88888.00 2010-03-15 01:58:13.905 074 18329.39 89.78 52283.21 88888.00 2010-03-15 01:58:14.405 074 18329.31 89.75 52283.11 88888.00 2010-03-15 01:58:14.905 074 18329.28 89.77 52283.00 88888.00 2010-03-15 01:58:15.405 074 18329.33 89.74 52283.18 88888.00 2010-03-15 01:58:15.905 074 18329.30 89.78 52283.17 88888.00 2010-03-15 01:58:16.405 074 18329.33 89.71 52283.18 88888.00 2010-03-15 01:58:16.905 074 18329.39 89.73 52283.10 88888.00 2010-03-15 01:58:17.405 074 18329.30 89.77 52283.00 88888.00 2010-03-15 01:58:17.905 074 18329.27 89.79 52283.14 88888.00 2010-03-15 01:58:18.405 074 18329.21 89.82 52283.09 88888.00 2010-03-15 01:58:18.905 074 18329.33 89.73 52283.12 88888.00 2010-03-15 01:58:19.405 074 18329.37 89.80 52283.17 88888.00 2010-03-15 01:58:19.905 074 18329.28 89.85 52283.08 88888.00 2010-03-15 01:58:20.405 074 18329.20 89.86 52283.06 88888.00 2010-03-15 01:58:20.905 074 18329.22 89.75 52282.98 88888.00 2010-03-15 01:58:21.405 074 18329.26 89.69 52282.99 88888.00 2010-03-15 01:58:21.905 074 18329.19 89.65 52283.08 88888.00 2010-03-15 01:58:22.405 074 18329.24 89.66 52283.09 88888.00 2010-03-15 01:58:22.905 074 18329.42 89.82 52283.07 88888.00 2010-03-15 01:58:23.405 074 18329.37 89.85 52282.96 88888.00 2010-03-15 01:58:23.905 074 18329.21 89.75 52283.00 88888.00 2010-03-15 01:58:24.405 074 18329.25 89.74 52283.11 88888.00 2010-03-15 01:58:24.905 074 18329.28 89.76 52283.22 88888.00 2010-03-15 01:58:25.405 074 18329.33 89.76 52283.32 88888.00 2010-03-15 01:58:25.905 074 18329.37 89.80 52283.19 88888.00 2010-03-15 01:58:26.405 074 18329.32 89.87 52283.04 88888.00 2010-03-15 01:58:26.905 074 18329.43 89.90 52283.04 88888.00 2010-03-15 01:58:27.405 074 18329.51 89.88 52282.87 88888.00 2010-03-15 01:58:27.905 074 18329.35 89.79 52282.89 88888.00 2010-03-15 01:58:28.405 074 18329.27 89.75 52283.01 88888.00 2010-03-15 01:58:28.905 074 18329.28 89.77 52283.15 88888.00 2010-03-15 01:58:29.405 074 18329.21 89.74 52283.09 88888.00 2010-03-15 01:58:29.905 074 18329.26 89.83 52283.19 88888.00 2010-03-15 01:58:30.405 074 18329.23 89.85 52283.06 88888.00 2010-03-15 01:58:30.905 074 18329.19 89.82 52282.96 88888.00 2010-03-15 01:58:31.405 074 18329.22 89.86 52283.01 88888.00 2010-03-15 01:58:31.905 074 18329.37 89.86 52283.01 88888.00 2010-03-15 01:58:32.405 074 18329.33 89.87 52283.10 88888.00 2010-03-15 01:58:32.905 074 18329.42 89.94 52283.09 88888.00 2010-03-15 01:58:33.405 074 18329.45 89.98 52283.06 88888.00 2010-03-15 01:58:33.905 074 18329.43 89.99 52283.00 88888.00 2010-03-15 01:58:34.405 074 18329.37 89.89 52283.00 88888.00 2010-03-15 01:58:34.905 074 18329.39 89.81 52282.92 88888.00 2010-03-15 01:58:35.405 074 18329.39 89.83 52282.85 88888.00 2010-03-15 01:58:35.905 074 18329.47 89.84 52282.87 88888.00 2010-03-15 01:58:36.405 074 18329.44 89.82 52282.93 88888.00 2010-03-15 01:58:36.905 074 18329.33 89.79 52282.87 88888.00 2010-03-15 01:58:37.405 074 18329.34 89.77 52282.81 88888.00 2010-03-15 01:58:37.905 074 18329.21 89.67 52282.92 88888.00 2010-03-15 01:58:38.405 074 18329.36 89.65 52282.94 88888.00 2010-03-15 01:58:38.905 074 18329.51 89.69 52282.84 88888.00 2010-03-15 01:58:39.405 074 18329.45 89.69 52282.83 88888.00 2010-03-15 01:58:39.905 074 18329.33 89.68 52282.80 88888.00 2010-03-15 01:58:40.405 074 18329.26 89.71 52282.91 88888.00 2010-03-15 01:58:40.905 074 18329.22 89.67 52282.83 88888.00 2010-03-15 01:58:41.405 074 18329.22 89.62 52282.81 88888.00 2010-03-15 01:58:41.905 074 18329.36 89.63 52282.75 88888.00 2010-03-15 01:58:42.405 074 18329.32 89.52 52282.81 88888.00 2010-03-15 01:58:42.905 074 18329.25 89.49 52282.82 88888.00 2010-03-15 01:58:43.405 074 18329.23 89.63 52282.80 88888.00 2010-03-15 01:58:43.905 074 18329.15 89.71 52282.82 88888.00 2010-03-15 01:58:44.405 074 18329.17 89.65 52282.84 88888.00 2010-03-15 01:58:44.905 074 18329.24 89.62 52282.84 88888.00 2010-03-15 01:58:45.405 074 18329.32 89.56 52282.74 88888.00 2010-03-15 01:58:45.905 074 18329.34 89.52 52282.58 88888.00 2010-03-15 01:58:46.405 074 18329.37 89.52 52282.56 88888.00 2010-03-15 01:58:46.905 074 18329.33 89.62 52282.65 88888.00 2010-03-15 01:58:47.405 074 18329.39 89.68 52282.76 88888.00 2010-03-15 01:58:47.905 074 18329.31 89.67 52282.80 88888.00 2010-03-15 01:58:48.405 074 18329.27 89.67 52282.68 88888.00 2010-03-15 01:58:48.905 074 18329.26 89.63 52282.68 88888.00 2010-03-15 01:58:49.405 074 18329.25 89.65 52282.82 88888.00 2010-03-15 01:58:49.905 074 18329.28 89.58 52282.92 88888.00 2010-03-15 01:58:50.405 074 18329.38 89.58 52282.65 88888.00 2010-03-15 01:58:50.905 074 18329.33 89.59 52282.63 88888.00 2010-03-15 01:58:51.405 074 18329.38 89.57 52282.73 88888.00 2010-03-15 01:58:51.905 074 18329.51 89.63 52282.63 88888.00 2010-03-15 01:58:52.405 074 18329.55 89.65 52282.50 88888.00 2010-03-15 01:58:52.905 074 18329.56 89.62 52282.52 88888.00 2010-03-15 01:58:53.405 074 18329.66 89.59 52282.48 88888.00 2010-03-15 01:58:53.905 074 18329.63 89.58 52282.51 88888.00 2010-03-15 01:58:54.402 074 18329.57 89.65 52282.62 88888.00 2010-03-15 01:58:54.902 074 18329.55 89.73 52282.68 88888.00 2010-03-15 01:58:55.402 074 18329.57 89.83 52282.54 88888.00 2010-03-15 01:58:55.902 074 18329.65 89.91 52282.60 88888.00 2010-03-15 01:58:56.402 074 18329.66 89.95 52282.52 88888.00 2010-03-15 01:58:56.902 074 18329.58 89.97 52282.58 88888.00 2010-03-15 01:58:57.402 074 18329.63 90.01 52282.57 88888.00 2010-03-15 01:58:57.902 074 18329.66 89.94 52282.73 88888.00 2010-03-15 01:58:58.402 074 18329.66 89.92 52282.94 88888.00 2010-03-15 01:58:58.902 074 18329.80 89.97 52282.88 88888.00 2010-03-15 01:58:59.402 074 18329.81 90.04 52282.75 88888.00 2010-03-15 01:58:59.902 074 18329.73 89.98 52282.65 88888.00 2010-03-15 01:59:00.402 074 18329.76 89.94 52282.76 88888.00 2010-03-15 01:59:00.902 074 18329.75 89.91 52282.85 88888.00 2010-03-15 01:59:01.402 074 18329.67 89.91 52282.85 88888.00 2010-03-15 01:59:01.902 074 18329.57 89.91 52282.85 88888.00 2010-03-15 01:59:02.402 074 18329.53 89.87 52282.76 88888.00 2010-03-15 01:59:02.902 074 18329.62 89.84 52282.85 88888.00 2010-03-15 01:59:03.402 074 18329.70 89.77 52283.03 88888.00 2010-03-15 01:59:03.902 074 18329.73 89.78 52283.01 88888.00 2010-03-15 01:59:04.402 074 18329.74 89.77 52282.88 88888.00 2010-03-15 01:59:04.902 074 18329.70 89.70 52282.74 88888.00 2010-03-15 01:59:05.402 074 18329.68 89.74 52282.65 88888.00 2010-03-15 01:59:05.902 074 18329.65 89.75 52282.69 88888.00 2010-03-15 01:59:06.402 074 18329.66 89.79 52282.63 88888.00 2010-03-15 01:59:06.902 074 18329.74 89.73 52282.56 88888.00 2010-03-15 01:59:07.402 074 18329.74 89.73 52282.59 88888.00 2010-03-15 01:59:07.902 074 18329.74 89.71 52282.81 88888.00 2010-03-15 01:59:08.402 074 18329.71 89.71 52282.78 88888.00 2010-03-15 01:59:08.902 074 18329.55 89.72 52282.73 88888.00 2010-03-15 01:59:09.402 074 18329.57 89.64 52282.61 88888.00 2010-03-15 01:59:09.902 074 18329.63 89.54 52282.50 88888.00 2010-03-15 01:59:10.402 074 18329.70 89.51 52282.56 88888.00 2010-03-15 01:59:10.902 074 18329.69 89.50 52282.47 88888.00 2010-03-15 01:59:11.402 074 18329.71 89.49 52282.47 88888.00 2010-03-15 01:59:11.902 074 18329.77 89.41 52282.38 88888.00 2010-03-15 01:59:12.402 074 18329.75 89.38 52282.43 88888.00 2010-03-15 01:59:12.902 074 18329.75 89.31 52282.48 88888.00 2010-03-15 01:59:13.402 074 18329.74 89.34 52282.46 88888.00 2010-03-15 01:59:13.902 074 18329.70 89.40 52282.47 88888.00 2010-03-15 01:59:14.402 074 18329.68 89.43 52282.50 88888.00 2010-03-15 01:59:14.902 074 18329.75 89.39 52282.52 88888.00 2010-03-15 01:59:15.402 074 18329.82 89.39 52282.65 88888.00 2010-03-15 01:59:15.902 074 18329.79 89.44 52282.61 88888.00 2010-03-15 01:59:16.402 074 18329.65 89.50 52282.62 88888.00 2010-03-15 01:59:16.902 074 18329.75 89.48 52282.62 88888.00 2010-03-15 01:59:17.402 074 18329.86 89.50 52282.75 88888.00 2010-03-15 01:59:17.902 074 18329.77 89.50 52282.94 88888.00 2010-03-15 01:59:18.402 074 18329.68 89.47 52282.82 88888.00 2010-03-15 01:59:18.902 074 18329.63 89.51 52282.78 88888.00 2010-03-15 01:59:19.402 074 18329.52 89.54 52282.66 88888.00 2010-03-15 01:59:19.902 074 18329.65 89.56 52282.61 88888.00 2010-03-15 01:59:20.402 074 18329.65 89.53 52282.71 88888.00 2010-03-15 01:59:20.902 074 18329.63 89.50 52282.81 88888.00 2010-03-15 01:59:21.402 074 18329.76 89.56 52282.71 88888.00 2010-03-15 01:59:21.902 074 18329.78 89.50 52282.71 88888.00 2010-03-15 01:59:22.402 074 18329.75 89.52 52282.68 88888.00 2010-03-15 01:59:22.902 074 18329.70 89.57 52282.66 88888.00 2010-03-15 01:59:23.402 074 18329.65 89.62 52282.72 88888.00 2010-03-15 01:59:23.902 074 18329.73 89.58 52282.69 88888.00 2010-03-15 01:59:24.402 074 18329.78 89.54 52282.71 88888.00 2010-03-15 01:59:24.902 074 18329.76 89.55 52282.80 88888.00 2010-03-15 01:59:25.402 074 18329.81 89.54 52282.82 88888.00 2010-03-15 01:59:25.902 074 18329.89 89.53 52282.82 88888.00 2010-03-15 01:59:26.402 074 18329.71 89.55 52282.84 88888.00 2010-03-15 01:59:26.902 074 18329.63 89.51 52282.94 88888.00 2010-03-15 01:59:27.402 074 18329.75 89.48 52282.89 88888.00 2010-03-15 01:59:27.902 074 18329.77 89.53 52282.87 88888.00 2010-03-15 01:59:28.402 074 18329.76 89.51 52282.82 88888.00 2010-03-15 01:59:28.902 074 18329.76 89.50 52282.81 88888.00 2010-03-15 01:59:29.402 074 18329.67 89.56 52282.96 88888.00 2010-03-15 01:59:29.902 074 18329.69 89.53 52283.01 88888.00 2010-03-15 01:59:30.402 074 18329.62 89.58 52282.91 88888.00 2010-03-15 01:59:30.902 074 18329.65 89.67 52282.76 88888.00 2010-03-15 01:59:31.402 074 18329.54 89.69 52282.82 88888.00 2010-03-15 01:59:31.902 074 18329.58 89.61 52282.97 88888.00 2010-03-15 01:59:32.402 074 18329.73 89.62 52282.94 88888.00 2010-03-15 01:59:32.902 074 18329.69 89.63 52282.92 88888.00 2010-03-15 01:59:33.402 074 18329.77 89.59 52282.81 88888.00 2010-03-15 01:59:33.902 074 18329.80 89.55 52282.73 88888.00 2010-03-15 01:59:34.402 074 18329.81 89.62 52282.66 88888.00 2010-03-15 01:59:34.902 074 18329.80 89.62 52282.81 88888.00 2010-03-15 01:59:35.402 074 18329.86 89.55 52282.85 88888.00 2010-03-15 01:59:35.902 074 18329.88 89.54 52282.87 88888.00 2010-03-15 01:59:36.402 074 18329.93 89.56 52282.72 88888.00 2010-03-15 01:59:36.902 074 18329.96 89.64 52282.73 88888.00 2010-03-15 01:59:37.402 074 18329.87 89.59 52282.76 88888.00 2010-03-15 01:59:37.902 074 18329.78 89.64 52282.78 88888.00 2010-03-15 01:59:38.402 074 18329.68 89.62 52282.70 88888.00 2010-03-15 01:59:38.902 074 18329.67 89.67 52282.73 88888.00 2010-03-15 01:59:39.402 074 18329.75 89.67 52282.80 88888.00 2010-03-15 01:59:39.902 074 18329.78 89.62 52282.75 88888.00 2010-03-15 01:59:40.402 074 18329.73 89.59 52282.69 88888.00 2010-03-15 01:59:40.902 074 18329.69 89.57 52282.77 88888.00 2010-03-15 01:59:41.402 074 18329.65 89.58 52282.73 88888.00 2010-03-15 01:59:41.902 074 18329.62 89.55 52282.78 88888.00 2010-03-15 01:59:42.402 074 18329.71 89.53 52282.66 88888.00 2010-03-15 01:59:42.902 074 18329.66 89.51 52282.68 88888.00 2010-03-15 01:59:43.402 074 18329.55 89.55 52282.66 88888.00 2010-03-15 01:59:43.902 074 18329.63 89.61 52282.77 88888.00 2010-03-15 01:59:44.402 074 18329.79 89.62 52282.88 88888.00 2010-03-15 01:59:44.902 074 18329.80 89.64 52282.96 88888.00 2010-03-15 01:59:45.402 074 18329.84 89.67 52282.80 88888.00 2010-03-15 01:59:45.902 074 18329.68 89.67 52282.77 88888.00 2010-03-15 01:59:46.402 074 18329.67 89.71 52282.78 88888.00 2010-03-15 01:59:46.902 074 18329.77 89.82 52282.93 88888.00 2010-03-15 01:59:47.402 074 18329.81 89.82 52282.88 88888.00 2010-03-15 01:59:47.902 074 18329.85 89.85 52282.73 88888.00 2010-03-15 01:59:48.402 074 18329.78 89.86 52282.92 88888.00 2010-03-15 01:59:48.902 074 18329.84 89.78 52282.87 88888.00 2010-03-15 01:59:49.402 074 18329.88 89.71 52282.96 88888.00 2010-03-15 01:59:49.902 074 18329.75 89.71 52283.04 88888.00 2010-03-15 01:59:50.402 074 18329.74 89.75 52282.92 88888.00 2010-03-15 01:59:50.902 074 18329.82 89.74 52282.97 88888.00 2010-03-15 01:59:51.402 074 18329.95 89.76 52283.06 88888.00 2010-03-15 01:59:51.902 074 18329.81 89.75 52282.94 88888.00 2010-03-15 01:59:52.402 074 18329.89 89.75 52282.99 88888.00 2010-03-15 01:59:52.902 074 18329.87 89.73 52282.98 88888.00 2010-03-15 01:59:53.402 074 18329.75 89.72 52282.93 88888.00 2010-03-15 01:59:53.902 074 18329.70 89.70 52282.68 88888.00 2010-03-15 01:59:54.402 074 18329.74 89.76 52282.59 88888.00 2010-03-15 01:59:54.902 074 18329.82 89.83 52282.73 88888.00 2010-03-15 01:59:55.402 074 18329.85 89.84 52282.78 88888.00 2010-03-15 01:59:55.902 074 18329.84 89.82 52282.77 88888.00 2010-03-15 01:59:56.402 074 18329.86 89.75 52282.83 88888.00 2010-03-15 01:59:56.902 074 18330.04 89.78 52282.94 88888.00 2010-03-15 01:59:57.402 074 18330.12 89.79 52283.04 88888.00 2010-03-15 01:59:57.902 074 18330.11 89.75 52282.87 88888.00 2010-03-15 01:59:58.402 074 18330.10 89.71 52282.76 88888.00 2010-03-15 01:59:58.902 074 18330.19 89.75 52282.78 88888.00 2010-03-15 01:59:59.402 074 18330.15 89.75 52282.81 88888.00 2010-03-15 01:59:59.902 074 18330.21 89.73 52282.84 88888.00 2010-03-15 02:00:00.402 074 18330.06 89.79 52282.95 88888.00 2010-03-15 02:00:00.902 074 18329.93 89.77 52283.01 88888.00 2010-03-15 02:00:01.402 074 18329.99 89.75 52283.01 88888.00 2010-03-15 02:00:01.902 074 18330.08 89.77 52283.20 88888.00 2010-03-15 02:00:02.402 074 18330.03 89.78 52283.24 88888.00 2010-03-15 02:00:02.902 074 18330.03 89.79 52283.10 88888.00 2010-03-15 02:00:03.402 074 18330.22 89.75 52282.98 88888.00 2010-03-15 02:00:03.902 074 18330.23 89.70 52283.05 88888.00 2010-03-15 02:00:04.402 074 18330.24 89.77 52282.94 88888.00 2010-03-15 02:00:04.902 074 18330.17 89.82 52282.83 88888.00 2010-03-15 02:00:05.402 074 18330.17 89.77 52282.81 88888.00 2010-03-15 02:00:05.902 074 18330.23 89.76 52282.74 88888.00 2010-03-15 02:00:06.402 074 18330.31 89.77 52282.86 88888.00 2010-03-15 02:00:06.902 074 18330.29 89.75 52282.92 88888.00 2010-03-15 02:00:07.402 074 18330.24 89.71 52283.01 88888.00 2010-03-15 02:00:07.902 074 18330.09 89.76 52282.98 88888.00 2010-03-15 02:00:08.402 074 18330.13 89.77 52282.96 88888.00 2010-03-15 02:00:08.902 074 18330.32 89.77 52282.78 88888.00 2010-03-15 02:00:09.402 074 18330.30 89.76 52282.70 88888.00 2010-03-15 02:00:09.902 074 18330.24 89.78 52282.70 88888.00 2010-03-15 02:00:10.402 074 18330.28 89.77 52282.65 88888.00 2010-03-15 02:00:10.902 074 18330.17 89.76 52282.61 88888.00 2010-03-15 02:00:11.402 074 18330.13 89.81 52282.66 88888.00 2010-03-15 02:00:11.902 074 18330.04 89.81 52282.57 88888.00 2010-03-15 02:00:12.402 074 18329.98 89.86 52282.65 88888.00 2010-03-15 02:00:12.902 074 18329.98 89.81 52282.68 88888.00 2010-03-15 02:00:13.402 074 18330.04 89.70 52282.75 88888.00 2010-03-15 02:00:13.902 074 18330.09 89.71 52282.74 88888.00 2010-03-15 02:00:14.402 074 18330.11 89.75 52282.81 88888.00 2010-03-15 02:00:14.902 074 18330.12 89.71 52282.78 88888.00 2010-03-15 02:00:15.402 074 18330.27 89.75 52282.64 88888.00 2010-03-15 02:00:15.902 074 18330.33 89.76 52282.54 88888.00 2010-03-15 02:00:16.402 074 18330.28 89.76 52282.69 88888.00 2010-03-15 02:00:16.902 074 18330.28 89.79 52282.62 88888.00 2010-03-15 02:00:17.402 074 18330.34 89.78 52282.58 88888.00 2010-03-15 02:00:17.902 074 18330.29 89.70 52282.57 88888.00 2010-03-15 02:00:18.402 074 18330.25 89.68 52282.47 88888.00 2010-03-15 02:00:18.902 074 18330.15 89.66 52282.56 88888.00 2010-03-15 02:00:19.402 074 18330.24 89.66 52282.65 88888.00 2010-03-15 02:00:19.902 074 18330.17 89.63 52282.75 88888.00 2010-03-15 02:00:20.402 074 18330.25 89.56 52282.73 88888.00 2010-03-15 02:00:20.902 074 18330.24 89.51 52282.72 88888.00 2010-03-15 02:00:21.402 074 18330.18 89.57 52282.64 88888.00 2010-03-15 02:00:21.902 074 18330.22 89.59 52282.54 88888.00 2010-03-15 02:00:22.402 074 18330.14 89.64 52282.72 88888.00 2010-03-15 02:00:22.902 074 18330.27 89.62 52282.74 88888.00 2010-03-15 02:00:23.402 074 18330.36 89.63 52282.74 88888.00 2010-03-15 02:00:23.902 074 18330.28 89.65 52282.62 88888.00 2010-03-15 02:00:24.402 074 18330.25 89.67 52282.75 88888.00 2010-03-15 02:00:24.902 074 18330.32 89.67 52282.66 88888.00 2010-03-15 02:00:25.402 074 18330.33 89.67 52282.74 88888.00 2010-03-15 02:00:25.902 074 18330.18 89.67 52282.59 88888.00 2010-03-15 02:00:26.402 074 18330.10 89.63 52282.60 88888.00 2010-03-15 02:00:26.902 074 18330.20 89.63 52282.52 88888.00 2010-03-15 02:00:27.402 074 18330.31 89.64 52282.49 88888.00 2010-03-15 02:00:27.902 074 18330.28 89.68 52282.52 88888.00 2010-03-15 02:00:28.402 074 18330.20 89.67 52282.63 88888.00 2010-03-15 02:00:28.902 074 18330.29 89.73 52282.60 88888.00 2010-03-15 02:00:29.402 074 18330.32 89.75 52282.65 88888.00 2010-03-15 02:00:29.902 074 18330.32 89.72 52282.62 88888.00 2010-03-15 02:00:30.402 074 18330.23 89.81 52282.71 88888.00 2010-03-15 02:00:30.902 074 18330.22 89.86 52282.78 88888.00 2010-03-15 02:00:31.402 074 18330.31 89.84 52282.78 88888.00 2010-03-15 02:00:31.902 074 18330.22 89.77 52282.66 88888.00 2010-03-15 02:00:32.402 074 18330.11 89.74 52282.57 88888.00 2010-03-15 02:00:32.902 074 18330.12 89.73 52282.50 88888.00 2010-03-15 02:00:33.402 074 18330.21 89.68 52282.43 88888.00 2010-03-15 02:00:33.902 074 18330.29 89.65 52282.48 88888.00 2010-03-15 02:00:34.402 074 18330.29 89.72 52282.56 88888.00 2010-03-15 02:00:34.902 074 18330.28 89.75 52282.64 88888.00 2010-03-15 02:00:35.402 074 18330.19 89.72 52282.60 88888.00 2010-03-15 02:00:35.902 074 18330.14 89.74 52282.66 88888.00 2010-03-15 02:00:36.402 074 18330.27 89.72 52282.62 88888.00 2010-03-15 02:00:36.902 074 18330.25 89.72 52282.59 88888.00 2010-03-15 02:00:37.402 074 18330.34 89.70 52282.62 88888.00 2010-03-15 02:00:37.902 074 18330.36 89.68 52282.54 88888.00 2010-03-15 02:00:38.402 074 18330.29 89.73 52282.74 88888.00 2010-03-15 02:00:38.902 074 18330.31 89.72 52282.88 88888.00 2010-03-15 02:00:39.402 074 18330.27 89.72 52282.85 88888.00 2010-03-15 02:00:39.902 074 18330.18 89.74 52282.77 88888.00 2010-03-15 02:00:40.402 074 18330.11 89.71 52282.56 88888.00 2010-03-15 02:00:40.902 074 18329.99 89.58 52282.69 88888.00 2010-03-15 02:00:41.402 074 18329.91 89.56 52282.87 88888.00 2010-03-15 02:00:41.902 074 18329.93 89.58 52282.78 88888.00 2010-03-15 02:00:42.402 074 18329.99 89.64 52282.82 88888.00 2010-03-15 02:00:42.902 074 18330.06 89.61 52282.73 88888.00 2010-03-15 02:00:43.402 074 18329.98 89.68 52282.81 88888.00 2010-03-15 02:00:43.902 074 18330.15 89.72 52282.63 88888.00 2010-03-15 02:00:44.402 074 18330.20 89.71 52282.62 88888.00 2010-03-15 02:00:44.902 074 18330.29 89.64 52282.62 88888.00 2010-03-15 02:00:45.402 074 18330.45 89.69 52282.64 88888.00 2010-03-15 02:00:45.902 074 18330.50 89.71 52282.54 88888.00 2010-03-15 02:00:46.402 074 18330.39 89.71 52282.43 88888.00 2010-03-15 02:00:46.902 074 18330.32 89.77 52282.56 88888.00 2010-03-15 02:00:47.402 074 18330.38 89.81 52282.56 88888.00 2010-03-15 02:00:47.902 074 18330.33 89.88 52282.64 88888.00 2010-03-15 02:00:48.402 074 18330.32 89.86 52282.46 88888.00 2010-03-15 02:00:48.902 074 18330.30 89.77 52282.48 88888.00 2010-03-15 02:00:49.402 074 18330.27 89.74 52282.58 88888.00 2010-03-15 02:00:49.902 074 18330.24 89.71 52282.59 88888.00 2010-03-15 02:00:50.402 074 18330.33 89.75 52282.61 88888.00 2010-03-15 02:00:50.902 074 18330.41 89.87 52282.57 88888.00 2010-03-15 02:00:51.402 074 18330.34 89.86 52282.70 88888.00 2010-03-15 02:00:51.902 074 18330.35 89.82 52282.71 88888.00 2010-03-15 02:00:52.402 074 18330.25 89.86 52282.63 88888.00 2010-03-15 02:00:52.902 074 18330.28 89.81 52282.58 88888.00 2010-03-15 02:00:53.402 074 18330.38 89.79 52282.62 88888.00 2010-03-15 02:00:53.902 074 18330.34 89.81 52282.60 88888.00 2010-03-15 02:00:54.402 074 18330.30 89.86 52282.59 88888.00 2010-03-15 02:00:54.902 074 18330.31 89.94 52282.58 88888.00 2010-03-15 02:00:55.402 074 18330.29 89.86 52282.66 88888.00 2010-03-15 02:00:55.902 074 18330.30 89.84 52282.69 88888.00 2010-03-15 02:00:56.402 074 18330.21 89.84 52282.75 88888.00 2010-03-15 02:00:56.902 074 18330.15 89.85 52282.63 88888.00 2010-03-15 02:00:57.402 074 18330.24 89.91 52282.58 88888.00 2010-03-15 02:00:57.902 074 18330.30 89.97 52282.57 88888.00 2010-03-15 02:00:58.402 074 18330.33 89.99 52282.53 88888.00 2010-03-15 02:00:58.902 074 18330.39 89.97 52282.73 88888.00 2010-03-15 02:00:59.402 074 18330.24 89.86 52282.78 88888.00 2010-03-15 02:00:59.902 074 18330.23 89.92 52282.75 88888.00 2010-03-15 02:01:00.402 074 18330.18 90.01 52282.82 88888.00 2010-03-15 02:01:00.902 074 18330.14 89.98 52282.81 88888.00 2010-03-15 02:01:01.402 074 18330.32 89.97 52282.72 88888.00 2010-03-15 02:01:01.902 074 18330.38 89.95 52282.60 88888.00 2010-03-15 02:01:02.402 074 18330.27 90.02 52282.58 88888.00 2010-03-15 02:01:02.902 074 18330.42 90.08 52282.58 88888.00 2010-03-15 02:01:03.402 074 18330.46 90.05 52282.49 88888.00 2010-03-15 02:01:03.902 074 18330.28 89.92 52282.56 88888.00 2010-03-15 02:01:04.402 074 18330.35 89.91 52282.50 88888.00 2010-03-15 02:01:04.902 074 18330.47 90.00 52282.56 88888.00 2010-03-15 02:01:05.402 074 18330.38 90.12 52282.51 88888.00 2010-03-15 02:01:05.902 074 18330.40 90.14 52282.53 88888.00 2010-03-15 02:01:06.402 074 18330.44 90.05 52282.59 88888.00 2010-03-15 02:01:06.902 074 18330.44 90.07 52282.48 88888.00 2010-03-15 02:01:07.402 074 18330.44 90.09 52282.48 88888.00 2010-03-15 02:01:07.902 074 18330.46 90.03 52282.68 88888.00 2010-03-15 02:01:08.402 074 18330.43 90.10 52282.69 88888.00 2010-03-15 02:01:08.902 074 18330.53 90.17 52282.68 88888.00 2010-03-15 02:01:09.402 074 18330.50 90.21 52282.62 88888.00 2010-03-15 02:01:09.902 074 18330.46 90.19 52282.48 88888.00 2010-03-15 02:01:10.402 074 18330.46 90.12 52282.40 88888.00 2010-03-15 02:01:10.902 074 18330.53 90.08 52282.43 88888.00 2010-03-15 02:01:11.402 074 18330.49 90.10 52282.57 88888.00 2010-03-15 02:01:11.902 074 18330.42 90.13 52282.64 88888.00 2010-03-15 02:01:12.402 074 18330.40 90.08 52282.66 88888.00 2010-03-15 02:01:12.902 074 18330.47 90.12 52282.65 88888.00 2010-03-15 02:01:13.402 074 18330.39 90.15 52282.71 88888.00 2010-03-15 02:01:13.902 074 18330.29 90.06 52282.60 88888.00 2010-03-15 02:01:14.402 074 18330.44 90.07 52282.48 88888.00 2010-03-15 02:01:14.902 074 18330.41 90.17 52282.58 88888.00 2010-03-15 02:01:15.402 074 18330.39 90.12 52282.66 88888.00 2010-03-15 02:01:15.902 074 18330.53 90.10 52282.74 88888.00 2010-03-15 02:01:16.402 074 18330.45 90.19 52282.69 88888.00 2010-03-15 02:01:16.902 074 18330.23 90.18 52282.68 88888.00 2010-03-15 02:01:17.402 074 18330.28 90.19 52282.68 88888.00 2010-03-15 02:01:17.902 074 18330.33 90.15 52282.71 88888.00 2010-03-15 02:01:18.402 074 18330.42 90.15 52282.72 88888.00 2010-03-15 02:01:18.902 074 18330.49 90.21 52282.74 88888.00 2010-03-15 02:01:19.402 074 18330.45 90.13 52282.68 88888.00 2010-03-15 02:01:19.902 074 18330.49 90.18 52282.54 88888.00 2010-03-15 02:01:20.402 074 18330.47 90.21 52282.41 88888.00 2010-03-15 02:01:20.902 074 18330.47 90.26 52282.48 88888.00 2010-03-15 02:01:21.402 074 18330.45 90.23 52282.56 88888.00 2010-03-15 02:01:21.902 074 18330.49 90.24 52282.53 88888.00 2010-03-15 02:01:22.402 074 18330.40 90.22 52282.56 88888.00 2010-03-15 02:01:22.902 074 18330.38 90.11 52282.54 88888.00 2010-03-15 02:01:23.402 074 18330.35 90.13 52282.54 88888.00 2010-03-15 02:01:23.902 074 18330.41 90.10 52282.57 88888.00 2010-03-15 02:01:24.402 074 18330.47 90.16 52282.65 88888.00 2010-03-15 02:01:24.902 074 18330.51 90.23 52282.66 88888.00 2010-03-15 02:01:25.402 074 18330.30 90.21 52282.60 88888.00 2010-03-15 02:01:25.902 074 18330.31 90.12 52282.65 88888.00 2010-03-15 02:01:26.402 074 18330.33 90.08 52282.73 88888.00 2010-03-15 02:01:26.902 074 18330.39 90.10 52282.62 88888.00 2010-03-15 02:01:27.402 074 18330.38 90.15 52282.68 88888.00 2010-03-15 02:01:27.902 074 18330.33 90.15 52282.51 88888.00 2010-03-15 02:01:28.402 074 18330.27 90.08 52282.53 88888.00 2010-03-15 02:01:28.902 074 18330.24 90.02 52282.43 88888.00 2010-03-15 02:01:29.402 074 18330.15 90.01 52282.49 88888.00 2010-03-15 02:01:29.902 074 18330.02 90.02 52282.54 88888.00 2010-03-15 02:01:30.402 074 18330.27 90.11 52282.48 88888.00 2010-03-15 02:01:30.902 074 18330.25 90.11 52282.49 88888.00 2010-03-15 02:01:31.402 074 18330.33 90.13 52282.63 88888.00 2010-03-15 02:01:31.902 074 18330.27 90.07 52282.73 88888.00 2010-03-15 02:01:32.402 074 18330.28 90.02 52282.83 88888.00 2010-03-15 02:01:32.902 074 18330.33 90.05 52282.85 88888.00 2010-03-15 02:01:33.402 074 18330.31 90.08 52282.91 88888.00 2010-03-15 02:01:33.902 074 18330.32 90.11 52282.81 88888.00 2010-03-15 02:01:34.402 074 18330.29 90.10 52282.59 88888.00 2010-03-15 02:01:34.902 074 18330.29 90.13 52282.47 88888.00 2010-03-15 02:01:35.402 074 18330.33 90.08 52282.72 88888.00 2010-03-15 02:01:35.902 074 18330.25 90.05 52282.95 88888.00 2010-03-15 02:01:36.402 074 18330.24 90.06 52282.77 88888.00 2010-03-15 02:01:36.902 074 18330.33 90.07 52282.66 88888.00 2010-03-15 02:01:37.402 074 18330.20 90.03 52282.80 88888.00 2010-03-15 02:01:37.902 074 18330.21 90.02 52282.75 88888.00 2010-03-15 02:01:38.402 074 18330.33 90.08 52282.65 88888.00 2010-03-15 02:01:38.902 074 18330.41 90.14 52282.73 88888.00 2010-03-15 02:01:39.402 074 18330.33 90.17 52282.77 88888.00 2010-03-15 02:01:39.902 074 18330.25 90.16 52282.64 88888.00 2010-03-15 02:01:40.402 074 18330.29 90.16 52282.64 88888.00 2010-03-15 02:01:40.902 074 18330.23 90.23 52282.71 88888.00 2010-03-15 02:01:41.402 074 18330.21 90.29 52282.73 88888.00 2010-03-15 02:01:41.902 074 18330.24 90.33 52282.74 88888.00 2010-03-15 02:01:42.402 074 18330.30 90.32 52282.84 88888.00 2010-03-15 02:01:42.902 074 18330.20 90.32 52282.96 88888.00 2010-03-15 02:01:43.402 074 18330.15 90.30 52282.97 88888.00 2010-03-15 02:01:43.902 074 18330.20 90.31 52282.99 88888.00 2010-03-15 02:01:44.402 074 18330.28 90.33 52282.89 88888.00 2010-03-15 02:01:44.902 074 18330.23 90.26 52282.82 88888.00 2010-03-15 02:01:45.402 074 18330.23 90.20 52282.77 88888.00 2010-03-15 02:01:45.902 074 18330.03 90.18 52282.71 88888.00 2010-03-15 02:01:46.402 074 18329.97 90.24 52282.70 88888.00 2010-03-15 02:01:46.902 074 18329.87 90.28 52282.87 88888.00 2010-03-15 02:01:47.402 074 18329.85 90.30 52282.84 88888.00 2010-03-15 02:01:47.902 074 18329.85 90.25 52282.71 88888.00 2010-03-15 02:01:48.402 074 18329.78 90.24 52282.61 88888.00 2010-03-15 02:01:48.902 074 18329.77 90.31 52282.72 88888.00 2010-03-15 02:01:49.402 074 18329.88 90.34 52282.66 88888.00 2010-03-15 02:01:49.902 074 18329.84 90.26 52282.72 88888.00 2010-03-15 02:01:50.402 074 18329.92 90.32 52282.69 88888.00 2010-03-15 02:01:50.902 074 18329.87 90.40 52282.68 88888.00 2010-03-15 02:01:51.402 074 18329.80 90.41 52282.62 88888.00 2010-03-15 02:01:51.902 074 18329.76 90.42 52282.50 88888.00 2010-03-15 02:01:52.402 074 18329.80 90.29 52282.48 88888.00 2010-03-15 02:01:52.902 074 18329.74 90.25 52282.54 88888.00 2010-03-15 02:01:53.402 074 18329.67 90.30 52282.60 88888.00 2010-03-15 02:01:53.902 074 18329.62 90.31 52282.60 88888.00 2010-03-15 02:01:54.402 074 18329.66 90.33 52282.60 88888.00 2010-03-15 02:01:54.902 074 18329.63 90.36 52282.68 88888.00 2010-03-15 02:01:55.402 074 18329.63 90.41 52282.72 88888.00 2010-03-15 02:01:55.902 074 18329.59 90.35 52282.69 88888.00 2010-03-15 02:01:56.402 074 18329.59 90.33 52282.74 88888.00 2010-03-15 02:01:56.902 074 18329.68 90.35 52282.80 88888.00 2010-03-15 02:01:57.402 074 18329.65 90.33 52282.88 88888.00 2010-03-15 02:01:57.902 074 18329.62 90.38 52282.95 88888.00 2010-03-15 02:01:58.402 074 18329.56 90.37 52282.83 88888.00 2010-03-15 02:01:58.902 074 18329.63 90.32 52282.61 88888.00 2010-03-15 02:01:59.402 074 18329.64 90.28 52282.71 88888.00 2010-03-15 02:01:59.902 074 18329.59 90.31 52282.73 88888.00 2010-03-15 02:02:00.402 074 18329.64 90.25 52282.82 88888.00 2010-03-15 02:02:00.902 074 18329.54 90.25 52282.86 88888.00 2010-03-15 02:02:01.402 074 18329.52 90.34 52282.88 88888.00 2010-03-15 02:02:01.902 074 18329.55 90.33 52282.91 88888.00 2010-03-15 02:02:02.402 074 18329.52 90.30 52282.88 88888.00 2010-03-15 02:02:02.902 074 18329.52 90.29 52282.94 88888.00 2010-03-15 02:02:03.402 074 18329.57 90.30 52282.92 88888.00 2010-03-15 02:02:03.902 074 18329.68 90.29 52282.88 88888.00 2010-03-15 02:02:04.402 074 18329.68 90.24 52282.83 88888.00 2010-03-15 02:02:04.902 074 18329.66 90.25 52282.72 88888.00 2010-03-15 02:02:05.402 074 18329.63 90.26 52282.70 88888.00 2010-03-15 02:02:05.902 074 18329.44 90.34 52282.78 88888.00 2010-03-15 02:02:06.402 074 18329.54 90.35 52282.81 88888.00 2010-03-15 02:02:06.902 074 18329.60 90.37 52282.75 88888.00 2010-03-15 02:02:07.402 074 18329.57 90.35 52282.75 88888.00 2010-03-15 02:02:07.902 074 18329.48 90.41 52282.81 88888.00 2010-03-15 02:02:08.402 074 18329.45 90.33 52282.75 88888.00 2010-03-15 02:02:08.902 074 18329.46 90.30 52282.65 88888.00 2010-03-15 02:02:09.402 074 18329.44 90.25 52282.64 88888.00 2010-03-15 02:02:09.902 074 18329.38 90.31 52282.74 88888.00 2010-03-15 02:02:10.402 074 18329.45 90.37 52282.63 88888.00 2010-03-15 02:02:10.902 074 18329.46 90.41 52282.65 88888.00 2010-03-15 02:02:11.402 074 18329.49 90.30 52282.74 88888.00 2010-03-15 02:02:11.902 074 18329.48 90.24 52282.61 88888.00 2010-03-15 02:02:12.402 074 18329.45 90.23 52282.49 88888.00 2010-03-15 02:02:12.902 074 18329.44 90.26 52282.57 88888.00 2010-03-15 02:02:13.402 074 18329.47 90.33 52282.57 88888.00 2010-03-15 02:02:13.902 074 18329.47 90.24 52282.66 88888.00 2010-03-15 02:02:14.402 074 18329.41 90.20 52282.68 88888.00 2010-03-15 02:02:14.902 074 18329.39 90.26 52282.69 88888.00 2010-03-15 02:02:15.402 074 18329.37 90.25 52282.60 88888.00 2010-03-15 02:02:15.902 074 18329.45 90.24 52282.74 88888.00 2010-03-15 02:02:16.402 074 18329.42 90.24 52282.62 88888.00 2010-03-15 02:02:16.902 074 18329.43 90.28 52282.52 88888.00 2010-03-15 02:02:17.402 074 18329.48 90.34 52282.65 88888.00 2010-03-15 02:02:17.902 074 18329.49 90.35 52282.64 88888.00 2010-03-15 02:02:18.402 074 18329.41 90.32 52282.68 88888.00 2010-03-15 02:02:18.902 074 18329.33 90.33 52282.72 88888.00 2010-03-15 02:02:19.402 074 18329.36 90.37 52282.71 88888.00 2010-03-15 02:02:19.902 074 18329.47 90.30 52282.61 88888.00 2010-03-15 02:02:20.402 074 18329.39 90.26 52282.45 88888.00 2010-03-15 02:02:20.902 074 18329.41 90.22 52282.51 88888.00 2010-03-15 02:02:21.402 074 18329.37 90.26 52282.65 88888.00 2010-03-15 02:02:21.902 074 18329.39 90.25 52282.71 88888.00 2010-03-15 02:02:22.402 074 18329.42 90.26 52282.77 88888.00 2010-03-15 02:02:22.902 074 18329.43 90.25 52282.74 88888.00 2010-03-15 02:02:23.402 074 18329.45 90.18 52282.56 88888.00 2010-03-15 02:02:23.902 074 18329.46 90.16 52282.49 88888.00 2010-03-15 02:02:24.402 074 18329.53 90.18 52282.49 88888.00 2010-03-15 02:02:24.902 074 18329.52 90.18 52282.57 88888.00 2010-03-15 02:02:25.402 074 18329.48 90.18 52282.70 88888.00 2010-03-15 02:02:25.902 074 18329.45 90.24 52282.72 88888.00 2010-03-15 02:02:26.402 074 18329.43 90.29 52282.68 88888.00 2010-03-15 02:02:26.902 074 18329.48 90.19 52282.73 88888.00 2010-03-15 02:02:27.402 074 18329.47 90.14 52282.63 88888.00 2010-03-15 02:02:27.902 074 18329.56 90.19 52282.46 88888.00 2010-03-15 02:02:28.402 074 18329.62 90.12 52282.47 88888.00 2010-03-15 02:02:28.902 074 18329.65 90.14 52282.41 88888.00 2010-03-15 02:02:29.402 074 18329.67 90.21 52282.37 88888.00 2010-03-15 02:02:29.902 074 18329.64 90.14 52282.52 88888.00 2010-03-15 02:02:30.402 074 18329.60 90.10 52282.61 88888.00 2010-03-15 02:02:30.902 074 18329.52 90.09 52282.61 88888.00 2010-03-15 02:02:31.402 074 18329.58 90.08 52282.53 88888.00 2010-03-15 02:02:31.902 074 18329.56 90.10 52282.46 88888.00 2010-03-15 02:02:32.402 074 18329.56 90.14 52282.47 88888.00 2010-03-15 02:02:32.902 074 18329.53 90.18 52282.43 88888.00 2010-03-15 02:02:33.402 074 18329.46 90.14 52282.37 88888.00 2010-03-15 02:02:33.902 074 18329.52 90.10 52282.65 88888.00 2010-03-15 02:02:34.402 074 18329.45 90.12 52282.75 88888.00 2010-03-15 02:02:34.902 074 18329.41 90.08 52282.77 88888.00 2010-03-15 02:02:35.402 074 18329.36 90.06 52282.76 88888.00 2010-03-15 02:02:35.902 074 18329.30 90.11 52282.82 88888.00 2010-03-15 02:02:36.402 074 18329.26 90.10 52282.78 88888.00 2010-03-15 02:02:36.902 074 18329.34 90.13 52282.76 88888.00 2010-03-15 02:02:37.402 074 18329.41 90.23 52282.70 88888.00 2010-03-15 02:02:37.902 074 18329.37 90.30 52282.54 88888.00 2010-03-15 02:02:38.402 074 18329.44 90.29 52282.48 88888.00 2010-03-15 02:02:38.902 074 18329.43 90.25 52282.61 88888.00 2010-03-15 02:02:39.402 074 18329.37 90.21 52282.57 88888.00 2010-03-15 02:02:39.902 074 18329.49 90.22 52282.57 88888.00 2010-03-15 02:02:40.402 074 18329.54 90.39 52282.54 88888.00 2010-03-15 02:02:40.902 074 18329.53 90.50 52282.45 88888.00 2010-03-15 02:02:41.402 074 18329.51 90.50 52282.40 88888.00 2010-03-15 02:02:41.902 074 18329.41 90.49 52282.47 88888.00 2010-03-15 02:02:42.402 074 18329.41 90.45 52282.51 88888.00 2010-03-15 02:02:42.902 074 18329.39 90.43 52282.59 88888.00 2010-03-15 02:02:43.402 074 18329.42 90.45 52282.56 88888.00 2010-03-15 02:02:43.902 074 18329.42 90.41 52282.59 88888.00 2010-03-15 02:02:44.402 074 18329.38 90.39 52282.58 88888.00 2010-03-15 02:02:44.902 074 18329.39 90.31 52282.63 88888.00 2010-03-15 02:02:45.402 074 18329.41 90.32 52282.76 88888.00 2010-03-15 02:02:45.902 074 18329.37 90.30 52282.78 88888.00 2010-03-15 02:02:46.402 074 18329.47 90.31 52282.76 88888.00 2010-03-15 02:02:46.902 074 18329.49 90.26 52282.89 88888.00 2010-03-15 02:02:47.402 074 18329.41 90.34 52282.87 88888.00 2010-03-15 02:02:47.902 074 18329.46 90.30 52282.86 88888.00 2010-03-15 02:02:48.402 074 18329.31 90.32 52282.82 88888.00 2010-03-15 02:02:48.902 074 18329.33 90.44 52282.72 88888.00 2010-03-15 02:02:49.402 074 18329.35 90.46 52282.72 88888.00 2010-03-15 02:02:49.902 074 18329.43 90.47 52282.82 88888.00 2010-03-15 02:02:50.402 074 18329.44 90.41 52282.89 88888.00 2010-03-15 02:02:50.902 074 18329.47 90.42 52282.77 88888.00 2010-03-15 02:02:51.402 074 18329.45 90.35 52282.77 88888.00 2010-03-15 02:02:51.902 074 18329.43 90.24 52282.71 88888.00 2010-03-15 02:02:52.402 074 18329.41 90.19 52282.60 88888.00 2010-03-15 02:02:52.902 074 18329.42 90.26 52282.49 88888.00 2010-03-15 02:02:53.402 074 18329.24 90.20 52282.56 88888.00 2010-03-15 02:02:53.902 074 18329.20 90.08 52282.50 88888.00 2010-03-15 02:02:54.402 074 18329.22 90.07 52282.43 88888.00 2010-03-15 02:02:54.902 074 18329.17 90.04 52282.39 88888.00 2010-03-15 02:02:55.402 074 18329.10 90.09 52282.51 88888.00 2010-03-15 02:02:55.902 074 18329.10 90.12 52282.62 88888.00 2010-03-15 02:02:56.402 074 18329.05 90.17 52282.78 88888.00 2010-03-15 02:02:56.902 074 18329.09 90.19 52282.85 88888.00 2010-03-15 02:02:57.402 074 18329.11 90.13 52282.84 88888.00 2010-03-15 02:02:57.902 074 18329.19 90.13 52282.80 88888.00 2010-03-15 02:02:58.402 074 18329.15 90.18 52282.83 88888.00 2010-03-15 02:02:58.902 074 18329.13 90.18 52282.87 88888.00 2010-03-15 02:02:59.402 074 18329.21 90.18 52282.87 88888.00 2010-03-15 02:02:59.902 074 18329.20 90.20 52282.81 88888.00 2010-03-15 02:03:00.402 074 18329.03 90.19 52282.78 88888.00 2010-03-15 02:03:00.902 074 18329.02 90.18 52282.73 88888.00 2010-03-15 02:03:01.402 074 18329.06 90.09 52282.71 88888.00 2010-03-15 02:03:01.902 074 18328.89 90.06 52282.62 88888.00 2010-03-15 02:03:02.402 074 18328.99 90.12 52282.70 88888.00 2010-03-15 02:03:02.902 074 18328.94 90.16 52282.64 88888.00 2010-03-15 02:03:03.402 074 18329.01 90.14 52282.62 88888.00 2010-03-15 02:03:03.902 074 18329.01 90.14 52282.78 88888.00 2010-03-15 02:03:04.402 074 18328.94 90.16 52282.73 88888.00 2010-03-15 02:03:04.902 074 18328.97 90.08 52282.71 88888.00 2010-03-15 02:03:05.402 074 18328.94 90.08 52282.72 88888.00 2010-03-15 02:03:05.902 074 18329.01 90.08 52282.77 88888.00 2010-03-15 02:03:06.402 074 18329.04 90.08 52282.74 88888.00 2010-03-15 02:03:06.902 074 18329.02 90.16 52282.82 88888.00 2010-03-15 02:03:07.402 074 18328.98 90.14 52282.89 88888.00 2010-03-15 02:03:07.902 074 18328.99 90.04 52282.91 88888.00 2010-03-15 02:03:08.402 074 18329.04 90.06 52282.84 88888.00 2010-03-15 02:03:08.902 074 18329.11 90.07 52282.78 88888.00 2010-03-15 02:03:09.402 074 18329.05 90.14 52282.69 88888.00 2010-03-15 02:03:09.902 074 18329.05 90.15 52282.64 88888.00 2010-03-15 02:03:10.402 074 18329.10 90.08 52282.78 88888.00 2010-03-15 02:03:10.902 074 18329.05 90.00 52282.78 88888.00 2010-03-15 02:03:11.402 074 18329.01 89.86 52282.72 88888.00 2010-03-15 02:03:11.902 074 18329.01 89.85 52282.74 88888.00 2010-03-15 02:03:12.402 074 18329.02 89.87 52282.80 88888.00 2010-03-15 02:03:12.902 074 18329.01 89.89 52283.06 88888.00 2010-03-15 02:03:13.402 074 18329.01 89.94 52283.03 88888.00 2010-03-15 02:03:13.902 074 18329.06 89.97 52282.78 88888.00 2010-03-15 02:03:14.402 074 18329.08 89.95 52282.73 88888.00 2010-03-15 02:03:14.902 074 18329.08 89.86 52282.81 88888.00 2010-03-15 02:03:15.402 074 18329.12 89.99 52282.74 88888.00 2010-03-15 02:03:15.902 074 18329.08 90.02 52282.69 88888.00 2010-03-15 02:03:16.402 074 18329.08 90.03 52282.68 88888.00 2010-03-15 02:03:16.902 074 18329.13 90.02 52282.52 88888.00 2010-03-15 02:03:17.402 074 18329.01 90.02 52282.40 88888.00 2010-03-15 02:03:17.902 074 18328.81 90.07 52282.52 88888.00 2010-03-15 02:03:18.402 074 18328.79 90.10 52282.45 88888.00 2010-03-15 02:03:18.902 074 18328.86 90.13 52282.48 88888.00 2010-03-15 02:03:19.402 074 18328.88 90.11 52282.46 88888.00 2010-03-15 02:03:19.902 074 18328.77 90.10 52282.45 88888.00 2010-03-15 02:03:20.402 074 18328.71 90.10 52282.60 88888.00 2010-03-15 02:03:20.902 074 18328.83 90.04 52282.47 88888.00 2010-03-15 02:03:21.402 074 18328.87 90.05 52282.39 88888.00 2010-03-15 02:03:21.902 074 18328.89 90.07 52282.47 88888.00 2010-03-15 02:03:22.402 074 18328.81 90.05 52282.51 88888.00 2010-03-15 02:03:22.902 074 18328.78 89.97 52282.50 88888.00 2010-03-15 02:03:23.402 074 18328.81 89.94 52282.51 88888.00 2010-03-15 02:03:23.902 074 18328.91 89.90 52282.52 88888.00 2010-03-15 02:03:24.402 074 18328.86 89.84 52282.50 88888.00 2010-03-15 02:03:24.902 074 18328.78 89.84 52282.48 88888.00 2010-03-15 02:03:25.402 074 18328.76 89.90 52282.50 88888.00 2010-03-15 02:03:25.902 074 18328.83 89.95 52282.68 88888.00 2010-03-15 02:03:26.402 074 18328.88 89.98 52282.53 88888.00 2010-03-15 02:03:26.902 074 18328.87 89.94 52282.51 88888.00 2010-03-15 02:03:27.402 074 18328.83 89.89 52282.75 88888.00 2010-03-15 02:03:27.902 074 18328.89 89.87 52282.80 88888.00 2010-03-15 02:03:28.402 074 18328.82 89.81 52282.72 88888.00 2010-03-15 02:03:28.902 074 18328.68 89.85 52282.53 88888.00 2010-03-15 02:03:29.402 074 18328.78 89.88 52282.63 88888.00 2010-03-15 02:03:29.902 074 18328.87 89.89 52282.81 88888.00 2010-03-15 02:03:30.402 074 18328.91 89.90 52282.99 88888.00 2010-03-15 02:03:30.902 074 18328.94 89.88 52283.01 88888.00 2010-03-15 02:03:31.402 074 18328.83 89.79 52282.87 88888.00 2010-03-15 02:03:31.902 074 18328.76 89.80 52282.70 88888.00 2010-03-15 02:03:32.402 074 18328.81 89.82 52282.71 88888.00 2010-03-15 02:03:32.902 074 18328.84 89.84 52282.71 88888.00 2010-03-15 02:03:33.402 074 18328.93 89.79 52282.81 88888.00 2010-03-15 02:03:33.902 074 18328.88 89.72 52282.87 88888.00 2010-03-15 02:03:34.402 074 18328.84 89.70 52282.82 88888.00 2010-03-15 02:03:34.902 074 18328.77 89.76 52282.87 88888.00 2010-03-15 02:03:35.402 074 18328.69 89.76 52282.88 88888.00 2010-03-15 02:03:35.902 074 18328.66 89.70 52282.92 88888.00 2010-03-15 02:03:36.402 074 18328.81 89.69 52282.97 88888.00 2010-03-15 02:03:36.902 074 18328.82 89.69 52282.83 88888.00 2010-03-15 02:03:37.402 074 18328.72 89.68 52282.85 88888.00 2010-03-15 02:03:37.902 074 18328.82 89.70 52282.86 88888.00 2010-03-15 02:03:38.402 074 18328.87 89.75 52282.82 88888.00 2010-03-15 02:03:38.902 074 18328.83 89.72 52282.77 88888.00 2010-03-15 02:03:39.402 074 18328.84 89.74 52282.73 88888.00 2010-03-15 02:03:39.902 074 18328.82 89.76 52282.75 88888.00 2010-03-15 02:03:40.402 074 18328.78 89.75 52282.84 88888.00 2010-03-15 02:03:40.902 074 18328.70 89.74 52282.84 88888.00 2010-03-15 02:03:41.402 074 18328.62 89.70 52282.94 88888.00 2010-03-15 02:03:41.902 074 18328.73 89.66 52282.86 88888.00 2010-03-15 02:03:42.402 074 18328.67 89.71 52282.87 88888.00 2010-03-15 02:03:42.902 074 18328.67 89.76 52283.01 88888.00 2010-03-15 02:03:43.402 074 18328.62 89.79 52283.00 88888.00 2010-03-15 02:03:43.902 074 18328.60 89.74 52282.94 88888.00 2010-03-15 02:03:44.402 074 18328.70 89.67 52282.94 88888.00 2010-03-15 02:03:44.902 074 18328.65 89.59 52282.92 88888.00 2010-03-15 02:03:45.402 074 18328.57 89.65 52282.91 88888.00 2010-03-15 02:03:45.902 074 18328.54 89.67 52282.92 88888.00 2010-03-15 02:03:46.402 074 18328.57 89.69 52282.96 88888.00 2010-03-15 02:03:46.902 074 18328.57 89.71 52282.91 88888.00 2010-03-15 02:03:47.402 074 18328.51 89.75 52282.88 88888.00 2010-03-15 02:03:47.902 074 18328.48 89.71 52282.97 88888.00 2010-03-15 02:03:48.402 074 18328.56 89.68 52282.83 88888.00 2010-03-15 02:03:48.902 074 18328.52 89.68 52282.77 88888.00 2010-03-15 02:03:49.402 074 18328.46 89.64 52282.69 88888.00 2010-03-15 02:03:49.902 074 18328.45 89.65 52282.75 88888.00 2010-03-15 02:03:50.402 074 18328.45 89.58 52282.80 88888.00 2010-03-15 02:03:50.902 074 18328.56 89.62 52282.74 88888.00 2010-03-15 02:03:51.402 074 18328.59 89.63 52282.81 88888.00 2010-03-15 02:03:51.902 074 18328.56 89.62 52282.76 88888.00 2010-03-15 02:03:52.402 074 18328.54 89.66 52282.75 88888.00 2010-03-15 02:03:52.902 074 18328.57 89.67 52282.71 88888.00 2010-03-15 02:03:53.402 074 18328.59 89.62 52282.75 88888.00 2010-03-15 02:03:53.902 074 18328.56 89.53 52282.73 88888.00 2010-03-15 02:03:54.402 074 18328.54 89.57 52282.63 88888.00 2010-03-15 02:03:54.902 074 18328.47 89.63 52282.51 88888.00 2010-03-15 02:03:55.402 074 18328.50 89.57 52282.59 88888.00 2010-03-15 02:03:55.902 074 18328.45 89.62 52282.59 88888.00 2010-03-15 02:03:56.402 074 18328.37 89.68 52282.72 88888.00 2010-03-15 02:03:56.902 074 18328.37 89.59 52282.76 88888.00 2010-03-15 02:03:57.402 074 18328.44 89.57 52282.83 88888.00 2010-03-15 02:03:57.902 074 18328.39 89.55 52282.72 88888.00 2010-03-15 02:03:58.402 074 18328.41 89.56 52282.69 88888.00 2010-03-15 02:03:58.902 074 18328.45 89.54 52282.68 88888.00 2010-03-15 02:03:59.402 074 18328.46 89.49 52282.76 88888.00 2010-03-15 02:03:59.902 074 18328.41 89.50 52282.72 88888.00 2010-03-15 02:04:00.402 074 18328.36 89.63 52282.73 88888.00 2010-03-15 02:04:00.902 074 18328.41 89.65 52282.72 88888.00 2010-03-15 02:04:01.402 074 18328.49 89.64 52282.74 88888.00 2010-03-15 02:04:01.902 074 18328.46 89.57 52282.75 88888.00 2010-03-15 02:04:02.402 074 18328.56 89.63 52282.64 88888.00 2010-03-15 02:04:02.902 074 18328.54 89.63 52282.69 88888.00 2010-03-15 02:04:03.402 074 18328.54 89.62 52282.69 88888.00 2010-03-15 02:04:03.902 074 18328.50 89.56 52282.69 88888.00 2010-03-15 02:04:04.402 074 18328.44 89.57 52282.74 88888.00 2010-03-15 02:04:04.902 074 18328.35 89.63 52282.71 88888.00 2010-03-15 02:04:05.402 074 18328.30 89.64 52282.51 88888.00 2010-03-15 02:04:05.902 074 18328.29 89.65 52282.49 88888.00 2010-03-15 02:04:06.402 074 18328.37 89.66 52282.53 88888.00 2010-03-15 02:04:06.902 074 18328.44 89.67 52282.56 88888.00 2010-03-15 02:04:07.402 074 18328.40 89.59 52282.56 88888.00 2010-03-15 02:04:07.902 074 18328.39 89.59 52282.59 88888.00 2010-03-15 02:04:08.402 074 18328.40 89.59 52282.65 88888.00 2010-03-15 02:04:08.902 074 18328.39 89.56 52282.56 88888.00 2010-03-15 02:04:09.402 074 18328.40 89.50 52282.54 88888.00 2010-03-15 02:04:09.902 074 18328.34 89.56 52282.71 88888.00 2010-03-15 02:04:10.402 074 18328.32 89.64 52282.77 88888.00 2010-03-15 02:04:10.902 074 18328.35 89.65 52282.71 88888.00 2010-03-15 02:04:11.402 074 18328.33 89.64 52282.71 88888.00 2010-03-15 02:04:11.902 074 18328.28 89.59 52282.66 88888.00 2010-03-15 02:04:12.402 074 18328.33 89.51 52282.69 88888.00 2010-03-15 02:04:12.902 074 18328.40 89.53 52282.80 88888.00 2010-03-15 02:04:13.402 074 18328.37 89.57 52282.87 88888.00 2010-03-15 02:04:13.902 074 18328.39 89.48 52282.80 88888.00 2010-03-15 02:04:14.402 074 18328.40 89.48 52282.70 88888.00 2010-03-15 02:04:14.902 074 18328.40 89.47 52282.72 88888.00 2010-03-15 02:04:15.402 074 18328.32 89.46 52282.87 88888.00 2010-03-15 02:04:15.902 074 18328.41 89.46 52282.89 88888.00 2010-03-15 02:04:16.402 074 18328.49 89.40 52282.83 88888.00 2010-03-15 02:04:16.902 074 18328.47 89.44 52282.80 88888.00 2010-03-15 02:04:17.402 074 18328.43 89.42 52282.74 88888.00 2010-03-15 02:04:17.902 074 18328.51 89.43 52282.78 88888.00 2010-03-15 02:04:18.402 074 18328.46 89.48 52282.84 88888.00 2010-03-15 02:04:18.902 074 18328.37 89.44 52282.93 88888.00 2010-03-15 02:04:19.402 074 18328.34 89.47 52282.80 88888.00 2010-03-15 02:04:19.902 074 18328.38 89.42 52282.72 88888.00 2010-03-15 02:04:20.402 074 18328.34 89.39 52282.80 88888.00 2010-03-15 02:04:20.902 074 18328.35 89.34 52282.81 88888.00 2010-03-15 02:04:21.402 074 18328.28 89.37 52282.73 88888.00 2010-03-15 02:04:21.902 074 18328.17 89.43 52282.73 88888.00 2010-03-15 02:04:22.402 074 18328.22 89.38 52282.83 88888.00 2010-03-15 02:04:22.902 074 18328.27 89.38 52282.74 88888.00 2010-03-15 02:04:23.402 074 18328.23 89.43 52282.60 88888.00 2010-03-15 02:04:23.902 074 18328.24 89.36 52282.70 88888.00 2010-03-15 02:04:24.402 074 18328.39 89.28 52282.54 88888.00 2010-03-15 02:04:24.902 074 18328.59 89.25 52282.52 88888.00 2010-03-15 02:04:25.402 074 18328.50 89.29 52282.53 88888.00 2010-03-15 02:04:25.902 074 18328.44 89.36 52282.64 88888.00 2010-03-15 02:04:26.402 074 18328.46 89.36 52282.77 88888.00 2010-03-15 02:04:26.902 074 18328.57 89.36 52282.82 88888.00 2010-03-15 02:04:27.402 074 18328.67 89.31 52282.70 88888.00 2010-03-15 02:04:27.902 074 18328.59 89.25 52282.71 88888.00 2010-03-15 02:04:28.402 074 18328.50 89.28 52282.76 88888.00 2010-03-15 02:04:28.902 074 18328.54 89.26 52282.96 88888.00 2010-03-15 02:04:29.402 074 18328.50 89.26 52282.98 88888.00 2010-03-15 02:04:29.902 074 18328.50 89.25 52283.03 88888.00 2010-03-15 02:04:30.402 074 18328.60 89.29 52283.07 88888.00 2010-03-15 02:04:30.902 074 18328.57 89.33 52283.08 88888.00 2010-03-15 02:04:31.402 074 18328.65 89.38 52283.04 88888.00 2010-03-15 02:04:31.902 074 18328.75 89.32 52282.89 88888.00 2010-03-15 02:04:32.402 074 18328.65 89.22 52282.95 88888.00 2010-03-15 02:04:32.902 074 18328.59 89.31 52282.89 88888.00 2010-03-15 02:04:33.402 074 18328.71 89.37 52282.62 88888.00 2010-03-15 02:04:33.902 074 18328.76 89.40 52282.63 88888.00 2010-03-15 02:04:34.402 074 18328.70 89.34 52282.74 88888.00 2010-03-15 02:04:34.902 074 18328.68 89.37 52282.89 88888.00 2010-03-15 02:04:35.402 074 18328.60 89.33 52282.83 88888.00 2010-03-15 02:04:35.902 074 18328.52 89.29 52282.77 88888.00 2010-03-15 02:04:36.402 074 18328.55 89.31 52282.66 88888.00 2010-03-15 02:04:36.902 074 18328.48 89.33 52282.62 88888.00 2010-03-15 02:04:37.402 074 18328.36 89.32 52282.72 88888.00 2010-03-15 02:04:37.902 074 18328.39 89.31 52282.75 88888.00 2010-03-15 02:04:38.402 074 18328.37 89.37 52282.80 88888.00 2010-03-15 02:04:38.902 074 18328.46 89.43 52282.71 88888.00 2010-03-15 02:04:39.402 074 18328.50 89.37 52282.68 88888.00 2010-03-15 02:04:39.902 074 18328.48 89.32 52282.64 88888.00 2010-03-15 02:04:40.402 074 18328.47 89.42 52282.62 88888.00 2010-03-15 02:04:40.902 074 18328.40 89.61 52282.61 88888.00 2010-03-15 02:04:41.402 074 18328.28 89.62 52282.53 88888.00 2010-03-15 02:04:41.902 074 18328.30 89.58 52282.47 88888.00 2010-03-15 02:04:42.402 074 18328.25 89.62 52282.43 88888.00 2010-03-15 02:04:42.902 074 18328.39 89.64 52282.50 88888.00 2010-03-15 02:04:43.402 074 18328.50 89.64 52282.49 88888.00 2010-03-15 02:04:43.902 074 18328.44 89.68 52282.39 88888.00 2010-03-15 02:04:44.402 074 18328.38 89.66 52282.45 88888.00 2010-03-15 02:04:44.902 074 18328.32 89.62 52282.49 88888.00 2010-03-15 02:04:45.402 074 18328.35 89.62 52282.56 88888.00 2010-03-15 02:04:45.902 074 18328.33 89.51 52282.60 88888.00 2010-03-15 02:04:46.402 074 18328.21 89.33 52282.58 88888.00 2010-03-15 02:04:46.902 074 18328.27 89.46 52282.53 88888.00 2010-03-15 02:04:47.402 074 18328.41 89.47 52282.58 88888.00 2010-03-15 02:04:47.902 074 18328.46 89.40 52282.70 88888.00 2010-03-15 02:04:48.402 074 18328.33 89.41 52282.72 88888.00 2010-03-15 02:04:48.902 074 18328.29 89.45 52282.94 88888.00 2010-03-15 02:04:49.402 074 18328.46 89.48 52282.96 88888.00 2010-03-15 02:04:49.902 074 18328.47 89.43 52282.80 88888.00 2010-03-15 02:04:50.402 074 18328.40 89.38 52282.76 88888.00 2010-03-15 02:04:50.902 074 18328.30 89.37 52282.69 88888.00 2010-03-15 02:04:51.402 074 18328.35 89.34 52282.62 88888.00 2010-03-15 02:04:51.902 074 18328.52 89.22 52282.81 88888.00 2010-03-15 02:04:52.402 074 18328.45 89.30 52282.73 88888.00 2010-03-15 02:04:52.902 074 18328.36 89.53 52282.74 88888.00 2010-03-15 02:04:53.402 074 18328.39 89.42 52282.84 88888.00 2010-03-15 02:04:53.902 074 18328.34 89.37 52282.80 88888.00 2010-03-15 02:04:54.402 074 18328.30 89.35 52282.81 88888.00 2010-03-15 02:04:54.902 074 18328.22 89.38 52282.93 88888.00 2010-03-15 02:04:55.402 074 18328.19 89.41 52282.96 88888.00 2010-03-15 02:04:55.902 074 18328.18 89.40 52282.87 88888.00 2010-03-15 02:04:56.402 074 18328.29 89.41 52282.94 88888.00 2010-03-15 02:04:56.902 074 18328.24 89.44 52282.97 88888.00 2010-03-15 02:04:57.402 074 18328.21 89.48 52282.89 88888.00 2010-03-15 02:04:57.902 074 18328.24 89.48 52282.82 88888.00 2010-03-15 02:04:58.402 074 18328.27 89.45 52282.78 88888.00 2010-03-15 02:04:58.902 074 18328.41 89.40 52282.80 88888.00 2010-03-15 02:04:59.402 074 18328.39 89.42 52282.84 88888.00 2010-03-15 02:04:59.902 074 18328.44 89.50 52282.85 88888.00 2010-03-15 02:05:00.402 074 18328.48 89.44 52282.80 88888.00 2010-03-15 02:05:00.902 074 18328.49 89.43 52282.86 88888.00 2010-03-15 02:05:01.402 074 18328.63 89.46 52282.91 88888.00 2010-03-15 02:05:01.902 074 18328.57 89.40 52282.99 88888.00 2010-03-15 02:05:02.402 074 18328.47 89.40 52282.96 88888.00 2010-03-15 02:05:02.902 074 18328.49 89.39 52282.87 88888.00 2010-03-15 02:05:03.402 074 18328.38 89.43 52282.74 88888.00 2010-03-15 02:05:03.902 074 18328.50 89.43 52282.71 88888.00 2010-03-15 02:05:04.402 074 18328.55 89.50 52282.63 88888.00 2010-03-15 02:05:04.902 074 18328.62 89.48 52282.71 88888.00 2010-03-15 02:05:05.402 074 18328.55 89.50 52282.84 88888.00 2010-03-15 02:05:05.902 074 18328.50 89.40 52282.86 88888.00 2010-03-15 02:05:06.402 074 18328.48 89.31 52282.84 88888.00 2010-03-15 02:05:06.902 074 18328.50 89.33 52282.62 88888.00 2010-03-15 02:05:07.402 074 18328.47 89.41 52282.75 88888.00 2010-03-15 02:05:07.902 074 18328.35 89.49 52282.84 88888.00 2010-03-15 02:05:08.402 074 18328.36 89.50 52282.84 88888.00 2010-03-15 02:05:08.902 074 18328.30 89.51 52282.73 88888.00 2010-03-15 02:05:09.402 074 18328.28 89.51 52282.59 88888.00 2010-03-15 02:05:09.902 074 18328.35 89.54 52282.60 88888.00 2010-03-15 02:05:10.402 074 18328.35 89.49 52282.61 88888.00 2010-03-15 02:05:10.902 074 18328.39 89.36 52282.58 88888.00 2010-03-15 02:05:11.402 074 18328.40 89.29 52282.66 88888.00 2010-03-15 02:05:11.902 074 18328.41 89.39 52282.71 88888.00 2010-03-15 02:05:12.402 074 18328.44 89.37 52282.76 88888.00 2010-03-15 02:05:12.902 074 18328.33 89.25 52282.70 88888.00 2010-03-15 02:05:13.402 074 18328.27 89.37 52282.66 88888.00 2010-03-15 02:05:13.902 074 18328.26 89.41 52282.69 88888.00 2010-03-15 02:05:14.402 074 18328.28 89.50 52282.74 88888.00 2010-03-15 02:05:14.902 074 18328.37 89.57 52282.85 88888.00 2010-03-15 02:05:15.402 074 18328.32 89.47 52282.70 88888.00 2010-03-15 02:05:15.902 074 18328.30 89.42 52282.47 88888.00 2010-03-15 02:05:16.402 074 18328.27 89.48 52282.50 88888.00 2010-03-15 02:05:16.902 074 18328.24 89.59 52282.52 88888.00 2010-03-15 02:05:17.402 074 18328.40 89.59 52282.66 88888.00 2010-03-15 02:05:17.902 074 18328.34 89.44 52282.72 88888.00 2010-03-15 02:05:18.402 074 18328.32 89.44 52282.61 88888.00 2010-03-15 02:05:18.902 074 18328.36 89.55 52282.71 88888.00 2010-03-15 02:05:19.402 074 18328.24 89.64 52282.88 88888.00 2010-03-15 02:05:19.902 074 18328.29 89.62 52283.01 88888.00 2010-03-15 02:05:20.402 074 18328.30 89.55 52282.93 88888.00 2010-03-15 02:05:20.902 074 18328.34 89.59 52282.92 88888.00 2010-03-15 02:05:21.402 074 18328.36 89.41 52283.07 88888.00 2010-03-15 02:05:21.902 074 18328.24 89.41 52283.09 88888.00 2010-03-15 02:05:22.402 074 18328.17 89.45 52283.11 88888.00 2010-03-15 02:05:22.902 074 18328.21 89.47 52283.05 88888.00 2010-03-15 02:05:23.402 074 18328.22 89.39 52282.96 88888.00 2010-03-15 02:05:23.902 074 18328.23 89.40 52282.93 88888.00 2010-03-15 02:05:24.402 074 18328.32 89.40 52282.84 88888.00 2010-03-15 02:05:24.902 074 18328.33 89.46 52282.84 88888.00 2010-03-15 02:05:25.402 074 18328.23 89.45 52282.82 88888.00 2010-03-15 02:05:25.902 074 18328.26 89.42 52282.73 88888.00 2010-03-15 02:05:26.402 074 18328.18 89.43 52282.78 88888.00 2010-03-15 02:05:26.902 074 18328.24 89.47 52282.71 88888.00 2010-03-15 02:05:27.402 074 18328.22 89.56 52282.76 88888.00 2010-03-15 02:05:27.902 074 18328.21 89.59 52282.75 88888.00 2010-03-15 02:05:28.402 074 18328.24 89.49 52282.75 88888.00 2010-03-15 02:05:28.902 074 18328.26 89.50 52282.84 88888.00 2010-03-15 02:05:29.402 074 18328.29 89.53 52282.77 88888.00 2010-03-15 02:05:29.902 074 18328.17 89.49 52282.82 88888.00 2010-03-15 02:05:30.402 074 18328.17 89.46 52282.74 88888.00 2010-03-15 02:05:30.902 074 18328.25 89.49 52282.76 88888.00 2010-03-15 02:05:31.402 074 18328.26 89.45 52282.75 88888.00 2010-03-15 02:05:31.902 074 18328.16 89.42 52282.68 88888.00 2010-03-15 02:05:32.402 074 18328.03 89.38 52282.59 88888.00 2010-03-15 02:05:32.902 074 18327.94 89.47 52282.42 88888.00 2010-03-15 02:05:33.402 074 18327.85 89.49 52282.52 88888.00 2010-03-15 02:05:33.902 074 18327.91 89.45 52282.61 88888.00 2010-03-15 02:05:34.402 074 18328.00 89.43 52282.63 88888.00 2010-03-15 02:05:34.902 074 18328.01 89.39 52282.68 88888.00 2010-03-15 02:05:35.402 074 18327.94 89.35 52282.85 88888.00 2010-03-15 02:05:35.902 074 18327.87 89.39 52282.96 88888.00 2010-03-15 02:05:36.402 074 18327.93 89.41 52282.98 88888.00 2010-03-15 02:05:36.902 074 18328.02 89.35 52282.89 88888.00 2010-03-15 02:05:37.402 074 18327.97 89.33 52282.86 88888.00 2010-03-15 02:05:37.902 074 18327.92 89.35 52282.83 88888.00 2010-03-15 02:05:38.402 074 18327.83 89.37 52282.75 88888.00 2010-03-15 02:05:38.902 074 18327.81 89.26 52282.71 88888.00 2010-03-15 02:05:39.402 074 18327.86 89.19 52282.77 88888.00 2010-03-15 02:05:39.902 074 18327.95 89.14 52282.72 88888.00 2010-03-15 02:05:40.402 074 18328.02 89.21 52282.63 88888.00 2010-03-15 02:05:40.902 074 18328.16 89.21 52282.60 88888.00 2010-03-15 02:05:41.402 074 18328.06 89.22 52282.68 88888.00 2010-03-15 02:05:41.902 074 18327.99 89.28 52282.71 88888.00 2010-03-15 02:05:42.402 074 18328.02 89.33 52282.70 88888.00 2010-03-15 02:05:42.902 074 18328.08 89.30 52282.61 88888.00 2010-03-15 02:05:43.402 074 18328.08 89.23 52282.60 88888.00 2010-03-15 02:05:43.902 074 18328.05 89.11 52282.58 88888.00 2010-03-15 02:05:44.402 074 18328.06 89.10 52282.60 88888.00 2010-03-15 02:05:44.902 074 18328.01 89.13 52282.59 88888.00 2010-03-15 02:05:45.402 074 18327.81 89.10 52282.64 88888.00 2010-03-15 02:05:45.902 074 18327.97 89.19 52282.59 88888.00 2010-03-15 02:05:46.402 074 18328.16 89.22 52282.58 88888.00 2010-03-15 02:05:46.902 074 18328.14 89.25 52282.62 88888.00 2010-03-15 02:05:47.402 074 18328.06 89.34 52282.61 88888.00 2010-03-15 02:05:47.902 074 18328.03 89.41 52282.53 88888.00 2010-03-15 02:05:48.402 074 18328.00 89.35 52282.43 88888.00 2010-03-15 02:05:48.902 074 18328.10 89.28 52282.39 88888.00 2010-03-15 02:05:49.402 074 18328.13 89.20 52282.45 88888.00 2010-03-15 02:05:49.902 074 18328.05 89.19 52282.54 88888.00 2010-03-15 02:05:50.402 074 18328.04 89.19 52282.54 88888.00 2010-03-15 02:05:50.902 074 18328.10 89.21 52282.54 88888.00 2010-03-15 02:05:51.402 074 18328.07 89.16 52282.63 88888.00 2010-03-15 02:05:51.902 074 18328.01 89.15 52282.66 88888.00 2010-03-15 02:05:52.402 074 18328.00 89.22 52282.66 88888.00 2010-03-15 02:05:52.902 074 18328.04 89.19 52282.73 88888.00 2010-03-15 02:05:53.402 074 18328.08 89.15 52282.77 88888.00 2010-03-15 02:05:53.902 074 18328.03 89.10 52282.76 88888.00 2010-03-15 02:05:54.402 074 18327.89 89.08 52282.70 88888.00 2010-03-15 02:05:54.902 074 18327.92 89.06 52282.84 88888.00 2010-03-15 02:05:55.402 074 18327.99 89.16 52282.91 88888.00 2010-03-15 02:05:55.902 074 18327.95 89.21 52282.76 88888.00 2010-03-15 02:05:56.402 074 18327.95 89.20 52282.87 88888.00 2010-03-15 02:05:56.902 074 18327.89 89.12 52282.91 88888.00 2010-03-15 02:05:57.402 074 18327.85 89.04 52282.93 88888.00 2010-03-15 02:05:57.902 074 18327.93 89.14 52282.94 88888.00 2010-03-15 02:05:58.402 074 18328.03 89.17 52282.93 88888.00 2010-03-15 02:05:58.902 074 18328.06 89.14 52282.82 88888.00 2010-03-15 02:05:59.402 074 18328.04 89.13 52282.73 88888.00 2010-03-15 02:05:59.902 074 18327.99 89.04 52282.71 88888.00 2010-03-15 02:06:00.402 074 18327.87 88.91 52282.77 88888.00 2010-03-15 02:06:00.902 074 18327.85 88.87 52282.70 88888.00 2010-03-15 02:06:01.402 074 18327.94 88.95 52282.62 88888.00 2010-03-15 02:06:01.902 074 18328.00 88.92 52282.63 88888.00 2010-03-15 02:06:02.402 074 18327.94 89.04 52282.66 88888.00 2010-03-15 02:06:02.902 074 18327.81 89.13 52282.59 88888.00 2010-03-15 02:06:03.402 074 18327.90 89.19 52282.66 88888.00 2010-03-15 02:06:03.902 074 18327.92 89.19 52282.86 88888.00 2010-03-15 02:06:04.402 074 18327.86 89.17 52282.86 88888.00 2010-03-15 02:06:04.902 074 18327.89 89.20 52282.85 88888.00 2010-03-15 02:06:05.402 074 18327.86 89.21 52282.75 88888.00 2010-03-15 02:06:05.902 074 18327.80 89.24 52282.70 88888.00 2010-03-15 02:06:06.402 074 18327.80 89.28 52282.70 88888.00 2010-03-15 02:06:06.902 074 18327.91 89.24 52282.65 88888.00 2010-03-15 02:06:07.402 074 18327.84 89.12 52282.73 88888.00 2010-03-15 02:06:07.902 074 18327.87 89.17 52282.78 88888.00 2010-03-15 02:06:08.402 074 18327.91 89.21 52282.78 88888.00 2010-03-15 02:06:08.902 074 18327.97 89.16 52282.77 88888.00 2010-03-15 02:06:09.402 074 18327.92 89.18 52282.87 88888.00 2010-03-15 02:06:09.902 074 18327.95 89.13 52282.85 88888.00 2010-03-15 02:06:10.402 074 18327.83 89.16 52282.92 88888.00 2010-03-15 02:06:10.902 074 18327.80 89.14 52282.75 88888.00 2010-03-15 02:06:11.402 074 18327.79 89.15 52282.70 88888.00 2010-03-15 02:06:11.902 074 18327.76 89.17 52282.78 88888.00 2010-03-15 02:06:12.402 074 18327.68 89.09 52282.85 88888.00 2010-03-15 02:06:12.902 074 18327.70 89.11 52282.80 88888.00 2010-03-15 02:06:13.402 074 18327.67 89.17 52282.73 88888.00 2010-03-15 02:06:13.902 074 18327.68 89.09 52282.76 88888.00 2010-03-15 02:06:14.402 074 18327.50 88.82 52282.71 88888.00 2010-03-15 02:06:14.902 074 18327.42 88.77 52282.71 88888.00 2010-03-15 02:06:15.402 074 18327.52 88.88 52282.78 88888.00 2010-03-15 02:06:15.902 074 18327.69 88.98 52282.69 88888.00 2010-03-15 02:06:16.402 074 18327.70 88.97 52282.63 88888.00 2010-03-15 02:06:16.902 074 18327.84 89.13 52282.50 88888.00 2010-03-15 02:06:17.402 074 18327.81 89.13 52282.45 88888.00 2010-03-15 02:06:17.902 074 18327.78 88.98 52282.60 88888.00 2010-03-15 02:06:18.402 074 18327.76 89.06 52282.72 88888.00 2010-03-15 02:06:18.902 074 18327.79 89.11 52282.68 88888.00 2010-03-15 02:06:19.402 074 18327.74 89.15 52282.65 88888.00 2010-03-15 02:06:19.902 074 18327.81 89.06 52282.72 88888.00 2010-03-15 02:06:20.402 074 18327.63 88.90 52282.66 88888.00 2010-03-15 02:06:20.902 074 18327.60 89.02 52282.71 88888.00 2010-03-15 02:06:21.402 074 18327.67 89.03 52282.77 88888.00 2010-03-15 02:06:21.902 074 18327.69 89.05 52282.71 88888.00 2010-03-15 02:06:22.402 074 18327.62 89.15 52282.72 88888.00 2010-03-15 02:06:22.902 074 18327.83 89.08 52282.73 88888.00 2010-03-15 02:06:23.402 074 18327.87 88.94 52282.78 88888.00 2010-03-15 02:06:23.902 074 18327.67 88.90 52282.83 88888.00 2010-03-15 02:06:24.402 074 18327.68 88.84 52282.81 88888.00 2010-03-15 02:06:24.902 074 18327.70 88.78 52282.89 88888.00 2010-03-15 02:06:25.402 074 18327.64 88.87 52282.82 88888.00 2010-03-15 02:06:25.902 074 18327.65 88.91 52282.84 88888.00 2010-03-15 02:06:26.402 074 18327.68 88.74 52282.92 88888.00 2010-03-15 02:06:26.902 074 18327.71 88.69 52282.71 88888.00 2010-03-15 02:06:27.402 074 18327.91 88.87 52282.68 88888.00 2010-03-15 02:06:27.902 074 18327.83 89.01 52282.78 88888.00 2010-03-15 02:06:28.402 074 18327.69 89.01 52282.84 88888.00 2010-03-15 02:06:28.902 074 18327.68 88.97 52282.85 88888.00 2010-03-15 02:06:29.402 074 18327.72 89.03 52282.84 88888.00 2010-03-15 02:06:29.902 074 18327.73 89.05 52282.84 88888.00 2010-03-15 02:06:30.402 074 18327.69 89.02 52282.73 88888.00 2010-03-15 02:06:30.902 074 18327.71 89.02 52282.63 88888.00 2010-03-15 02:06:31.402 074 18327.71 88.97 52282.63 88888.00 2010-03-15 02:06:31.902 074 18327.62 88.91 52282.68 88888.00 2010-03-15 02:06:32.402 074 18327.65 89.01 52282.62 88888.00 2010-03-15 02:06:32.902 074 18327.72 88.98 52282.58 88888.00 2010-03-15 02:06:33.402 074 18327.73 88.95 52282.54 88888.00 2010-03-15 02:06:33.902 074 18327.81 89.03 52282.63 88888.00 2010-03-15 02:06:34.402 074 18327.74 89.05 52282.63 88888.00 2010-03-15 02:06:34.902 074 18327.75 88.92 52282.61 88888.00 2010-03-15 02:06:35.402 074 18327.71 89.07 52282.56 88888.00 2010-03-15 02:06:35.902 074 18327.64 89.11 52282.59 88888.00 2010-03-15 02:06:36.402 074 18327.61 89.10 52282.68 88888.00 2010-03-15 02:06:36.902 074 18327.69 89.12 52282.76 88888.00 2010-03-15 02:06:37.402 074 18327.71 89.08 52282.75 88888.00 2010-03-15 02:06:37.902 074 18327.69 89.01 52282.80 88888.00 2010-03-15 02:06:38.402 074 18327.74 89.03 52282.89 88888.00 2010-03-15 02:06:38.902 074 18327.71 89.07 52283.01 88888.00 2010-03-15 02:06:39.402 074 18327.60 89.01 52283.03 88888.00 2010-03-15 02:06:39.902 074 18327.51 88.85 52283.01 88888.00 2010-03-15 02:06:40.402 074 18327.58 88.96 52282.80 88888.00 2010-03-15 02:06:40.902 074 18327.73 89.08 52282.80 88888.00 2010-03-15 02:06:41.402 074 18327.61 89.09 52282.84 88888.00 2010-03-15 02:06:41.902 074 18327.65 89.03 52282.80 88888.00 2010-03-15 02:06:42.402 074 18327.68 89.01 52282.81 88888.00 2010-03-15 02:06:42.902 074 18327.53 88.96 52282.77 88888.00 2010-03-15 02:06:43.402 074 18327.56 89.05 52282.78 88888.00 2010-03-15 02:06:43.902 074 18327.47 89.05 52282.85 88888.00 2010-03-15 02:06:44.402 074 18327.48 89.11 52282.91 88888.00 2010-03-15 02:06:44.902 074 18327.51 89.01 52282.88 88888.00 2010-03-15 02:06:45.402 074 18327.53 88.94 52282.87 88888.00 2010-03-15 02:06:45.902 074 18327.46 88.97 52282.91 88888.00 2010-03-15 02:06:46.402 074 18327.45 89.06 52282.92 88888.00 2010-03-15 02:06:46.902 074 18327.52 89.04 52282.99 88888.00 2010-03-15 02:06:47.402 074 18327.57 89.01 52282.78 88888.00 2010-03-15 02:06:47.902 074 18327.53 89.03 52282.69 88888.00 2010-03-15 02:06:48.402 074 18327.63 89.03 52282.88 88888.00 2010-03-15 02:06:48.902 074 18327.63 88.99 52283.06 88888.00 2010-03-15 02:06:49.402 074 18327.73 89.00 52283.04 88888.00 2010-03-15 02:06:49.902 074 18327.91 89.00 52282.96 88888.00 2010-03-15 02:06:50.402 074 18327.79 88.95 52282.75 88888.00 2010-03-15 02:06:50.902 074 18327.78 88.90 52282.81 88888.00 2010-03-15 02:06:51.402 074 18327.60 88.86 52282.83 88888.00 2010-03-15 02:06:51.902 074 18327.68 88.94 52282.71 88888.00 2010-03-15 02:06:52.402 074 18327.68 88.87 52282.80 88888.00 2010-03-15 02:06:52.902 074 18327.74 88.90 52282.71 88888.00 2010-03-15 02:06:53.402 074 18327.81 89.05 52282.74 88888.00 2010-03-15 02:06:53.902 074 18327.74 88.97 52282.94 88888.00 2010-03-15 02:06:54.402 074 18327.68 88.97 52282.88 88888.00 2010-03-15 02:06:54.902 074 18327.67 89.01 52282.84 88888.00 2010-03-15 02:06:55.402 074 18327.71 89.05 52282.82 88888.00 2010-03-15 02:06:55.902 074 18327.72 89.06 52282.94 88888.00 2010-03-15 02:06:56.402 074 18327.70 89.08 52283.05 88888.00 2010-03-15 02:06:56.902 074 18327.73 89.02 52282.93 88888.00 2010-03-15 02:06:57.402 074 18327.70 88.75 52282.95 88888.00 2010-03-15 02:06:57.902 074 18327.64 88.74 52282.86 88888.00 2010-03-15 02:06:58.402 074 18327.61 88.83 52282.86 88888.00 2010-03-15 02:06:58.902 074 18327.52 88.96 52282.92 88888.00 2010-03-15 02:06:59.402 074 18327.59 89.00 52282.93 88888.00 2010-03-15 02:06:59.902 074 18327.60 89.07 52282.89 88888.00 2010-03-15 02:07:00.402 074 18327.64 89.13 52282.82 88888.00 2010-03-15 02:07:00.902 074 18327.64 89.13 52282.75 88888.00 2010-03-15 02:07:01.402 074 18327.57 89.11 52282.77 88888.00 2010-03-15 02:07:01.902 074 18327.49 89.12 52282.80 88888.00 2010-03-15 02:07:02.402 074 18327.51 89.00 52282.87 88888.00 2010-03-15 02:07:02.902 074 18327.64 88.86 52282.94 88888.00 2010-03-15 02:07:03.402 074 18327.72 88.76 52282.89 88888.00 2010-03-15 02:07:03.902 074 18327.73 88.77 52282.84 88888.00 2010-03-15 02:07:04.402 074 18327.71 88.76 52282.69 88888.00 2010-03-15 02:07:04.902 074 18327.71 88.99 52282.69 88888.00 2010-03-15 02:07:05.399 074 18327.68 89.07 52282.61 88888.00 2010-03-15 02:07:05.909 074 18327.67 89.16 52282.47 88888.00 2010-03-15 02:07:06.409 074 18327.71 89.00 52282.46 88888.00 2010-03-15 02:07:06.909 074 18327.69 89.04 52282.47 88888.00 2010-03-15 02:07:07.409 074 18327.73 89.01 52282.54 88888.00 2010-03-15 02:07:07.909 074 18327.73 89.10 52282.74 88888.00 2010-03-15 02:07:08.409 074 18327.72 89.15 52282.63 88888.00 2010-03-15 02:07:08.909 074 18327.61 89.19 52282.62 88888.00 2010-03-15 02:07:09.409 074 18327.56 89.10 52282.78 88888.00 2010-03-15 02:07:09.909 074 18327.46 89.14 52282.68 88888.00 2010-03-15 02:07:10.409 074 18327.48 89.17 52282.46 88888.00 2010-03-15 02:07:10.909 074 18327.52 89.09 52282.43 88888.00 2010-03-15 02:07:11.409 074 18327.45 89.05 52282.66 88888.00 2010-03-15 02:07:11.909 074 18327.42 89.13 52282.73 88888.00 2010-03-15 02:07:12.409 074 18327.48 89.14 52282.63 88888.00 2010-03-15 02:07:12.909 074 18327.47 89.12 52282.69 88888.00 2010-03-15 02:07:13.409 074 18327.47 89.09 52282.64 88888.00 2010-03-15 02:07:13.909 074 18327.46 89.00 52282.68 88888.00 2010-03-15 02:07:14.409 074 18327.49 89.02 52282.66 88888.00 2010-03-15 02:07:14.909 074 18327.52 89.08 52282.58 88888.00 2010-03-15 02:07:15.409 074 18327.57 89.06 52282.77 88888.00 2010-03-15 02:07:15.909 074 18327.53 89.04 52282.68 88888.00 2010-03-15 02:07:16.409 074 18327.52 89.06 52282.56 88888.00 2010-03-15 02:07:16.909 074 18327.60 88.85 52282.58 88888.00 2010-03-15 02:07:17.409 074 18327.56 88.68 52282.59 88888.00 2010-03-15 02:07:17.909 074 18327.51 88.71 52282.82 88888.00 2010-03-15 02:07:18.409 074 18327.51 88.97 52282.84 88888.00 2010-03-15 02:07:18.909 074 18327.69 88.95 52282.71 88888.00 2010-03-15 02:07:19.409 074 18327.64 88.94 52282.68 88888.00 2010-03-15 02:07:19.909 074 18327.57 88.96 52282.54 88888.00 2010-03-15 02:07:20.409 074 18327.67 88.96 52282.42 88888.00 2010-03-15 02:07:20.909 074 18327.62 88.95 52282.46 88888.00 2010-03-15 02:07:21.409 074 18327.54 88.92 52282.54 88888.00 2010-03-15 02:07:21.909 074 18327.52 88.91 52282.48 88888.00 2010-03-15 02:07:22.409 074 18327.46 88.92 52282.51 88888.00 2010-03-15 02:07:22.909 074 18327.42 88.94 52282.64 88888.00 2010-03-15 02:07:23.409 074 18327.50 88.96 52282.73 88888.00 2010-03-15 02:07:23.909 074 18327.50 88.94 52282.66 88888.00 2010-03-15 02:07:24.409 074 18327.49 88.90 52282.60 88888.00 2010-03-15 02:07:24.909 074 18327.45 88.89 52282.46 88888.00 2010-03-15 02:07:25.409 074 18327.41 88.94 52282.45 88888.00 2010-03-15 02:07:25.909 074 18327.46 88.89 52282.50 88888.00 2010-03-15 02:07:26.409 074 18327.59 88.83 52282.60 88888.00 2010-03-15 02:07:26.909 074 18327.42 88.91 52282.65 88888.00 2010-03-15 02:07:27.409 074 18327.37 88.90 52282.53 88888.00 2010-03-15 02:07:27.909 074 18327.48 88.68 52282.50 88888.00 2010-03-15 02:07:28.409 074 18327.50 88.68 52282.45 88888.00 2010-03-15 02:07:28.909 074 18327.62 88.76 52282.49 88888.00 2010-03-15 02:07:29.409 074 18327.59 88.70 52282.58 88888.00 2010-03-15 02:07:29.909 074 18327.54 88.70 52282.46 88888.00 2010-03-15 02:07:30.409 074 18327.50 88.69 52282.41 88888.00 2010-03-15 02:07:30.909 074 18327.69 88.74 52282.58 88888.00 2010-03-15 02:07:31.409 074 18327.93 88.79 52282.56 88888.00 2010-03-15 02:07:31.909 074 18327.68 88.82 52282.53 88888.00 2010-03-15 02:07:32.409 074 18327.52 88.87 52282.53 88888.00 2010-03-15 02:07:32.909 074 18327.56 88.95 52282.36 88888.00 2010-03-15 02:07:33.409 074 18327.61 88.92 52282.35 88888.00 2010-03-15 02:07:33.909 074 18327.53 88.95 52282.43 88888.00 2010-03-15 02:07:34.409 074 18327.65 89.02 52282.64 88888.00 2010-03-15 02:07:34.909 074 18327.62 89.00 52282.59 88888.00 2010-03-15 02:07:35.409 074 18327.60 88.80 52282.53 88888.00 2010-03-15 02:07:35.909 074 18327.60 88.66 52282.50 88888.00 2010-03-15 02:07:36.409 074 18327.79 88.67 52282.49 88888.00 2010-03-15 02:07:36.909 074 18327.81 88.67 52282.54 88888.00 2010-03-15 02:07:37.409 074 18327.62 88.55 52282.54 88888.00 2010-03-15 02:07:37.909 074 18327.54 88.52 52282.48 88888.00 2010-03-15 02:07:38.409 074 18327.58 88.51 52282.45 88888.00 2010-03-15 02:07:38.909 074 18327.61 88.50 52282.39 88888.00 2010-03-15 02:07:39.409 074 18327.50 88.45 52282.34 88888.00 2010-03-15 02:07:39.909 074 18327.45 88.43 52282.40 88888.00 2010-03-15 02:07:40.409 074 18327.51 88.42 52282.40 88888.00 2010-03-15 02:07:40.909 074 18327.56 88.55 52282.39 88888.00 2010-03-15 02:07:41.409 074 18327.59 88.47 52282.51 88888.00 2010-03-15 02:07:41.909 074 18327.41 88.42 52282.52 88888.00 2010-03-15 02:07:42.409 074 18327.35 88.43 52282.60 88888.00 2010-03-15 02:07:42.909 074 18327.42 88.53 52282.61 88888.00 2010-03-15 02:07:43.409 074 18327.41 88.50 52282.59 88888.00 2010-03-15 02:07:43.909 074 18327.42 88.52 52282.66 88888.00 2010-03-15 02:07:44.409 074 18327.47 88.55 52282.61 88888.00 2010-03-15 02:07:44.909 074 18327.74 88.51 52282.48 88888.00 2010-03-15 02:07:45.409 074 18327.69 88.48 52282.49 88888.00 2010-03-15 02:07:45.909 074 18327.49 88.43 52282.43 88888.00 2010-03-15 02:07:46.409 074 18327.48 88.37 52282.25 88888.00 2010-03-15 02:07:46.909 074 18327.48 88.41 52282.22 88888.00 2010-03-15 02:07:47.409 074 18327.35 88.46 52282.37 88888.00 2010-03-15 02:07:47.909 074 18327.29 88.46 52282.38 88888.00 2010-03-15 02:07:48.409 074 18327.32 88.46 52282.29 88888.00 2010-03-15 02:07:48.909 074 18327.40 88.46 52282.26 88888.00 2010-03-15 02:07:49.409 074 18327.37 88.46 52282.47 88888.00 2010-03-15 02:07:49.909 074 18327.35 88.65 52282.57 88888.00 2010-03-15 02:07:50.409 074 18327.32 88.67 52282.56 88888.00 2010-03-15 02:07:50.909 074 18327.38 88.59 52282.39 88888.00 2010-03-15 02:07:51.409 074 18327.45 88.53 52282.24 88888.00 2010-03-15 02:07:51.909 074 18327.43 88.68 52282.28 88888.00 2010-03-15 02:07:52.409 074 18327.41 88.77 52282.28 88888.00 2010-03-15 02:07:52.909 074 18327.49 88.69 52282.35 88888.00 2010-03-15 02:07:53.409 074 18327.51 88.75 52282.43 88888.00 2010-03-15 02:07:53.909 074 18327.45 88.84 52282.38 88888.00 2010-03-15 02:07:54.409 074 18327.50 88.91 52282.52 88888.00 2010-03-15 02:07:54.909 074 18327.58 88.90 52282.59 88888.00 2010-03-15 02:07:55.409 074 18327.49 88.94 52282.38 88888.00 2010-03-15 02:07:55.909 074 18327.48 88.88 52282.30 88888.00 2010-03-15 02:07:56.409 074 18327.43 88.80 52282.30 88888.00 2010-03-15 02:07:56.909 074 18327.43 88.77 52282.36 88888.00 2010-03-15 02:07:57.409 074 18327.47 88.76 52282.46 88888.00 2010-03-15 02:07:57.909 074 18327.51 88.81 52282.42 88888.00 2010-03-15 02:07:58.409 074 18327.51 88.87 52282.33 88888.00 2010-03-15 02:07:58.909 074 18327.45 88.84 52282.27 88888.00 2010-03-15 02:07:59.409 074 18327.34 88.66 52282.28 88888.00 2010-03-15 02:07:59.909 074 18327.42 88.48 52282.30 88888.00 2010-03-15 02:08:00.409 074 18327.37 88.48 52282.28 88888.00 2010-03-15 02:08:00.909 074 18327.28 88.51 52282.38 88888.00 2010-03-15 02:08:01.409 074 18327.35 88.43 52282.42 88888.00 2010-03-15 02:08:01.909 074 18327.42 88.37 52282.42 88888.00 2010-03-15 02:08:02.409 074 18327.37 88.41 52282.37 88888.00 2010-03-15 02:08:02.909 074 18327.39 88.62 52282.34 88888.00 2010-03-15 02:08:03.409 074 18327.37 88.65 52282.36 88888.00 2010-03-15 02:08:03.909 074 18327.39 88.70 52282.34 88888.00 2010-03-15 02:08:04.409 074 18327.35 88.76 52282.23 88888.00 2010-03-15 02:08:04.909 074 18327.32 88.76 52282.26 88888.00 2010-03-15 02:08:05.409 074 18327.34 88.71 52282.28 88888.00 2010-03-15 02:08:05.909 074 18327.37 88.65 52282.39 88888.00 2010-03-15 02:08:06.409 074 18327.43 88.64 52282.35 88888.00 2010-03-15 02:08:06.909 074 18327.35 88.66 52282.36 88888.00 2010-03-15 02:08:07.409 074 18327.37 88.78 52282.43 88888.00 2010-03-15 02:08:07.909 074 18327.34 88.82 52282.49 88888.00 2010-03-15 02:08:08.409 074 18327.31 88.80 52282.47 88888.00 2010-03-15 02:08:08.909 074 18327.30 88.76 52282.48 88888.00 2010-03-15 02:08:09.409 074 18327.19 88.80 52282.17 88888.00 2010-03-15 02:08:09.909 074 18327.27 88.74 52282.00 88888.00 2010-03-15 02:08:10.409 074 18327.34 88.75 52282.17 88888.00 2010-03-15 02:08:10.909 074 18327.35 88.75 52282.43 88888.00 2010-03-15 02:08:11.409 074 18327.27 88.74 52282.52 88888.00 2010-03-15 02:08:11.909 074 18327.17 88.77 52282.48 88888.00 2010-03-15 02:08:12.409 074 18327.17 88.74 52282.45 88888.00 2010-03-15 02:08:12.909 074 18327.25 88.73 52282.51 88888.00 2010-03-15 02:08:13.409 074 18327.45 88.73 52282.54 88888.00 2010-03-15 02:08:13.909 074 18327.51 88.71 52282.49 88888.00 2010-03-15 02:08:14.409 074 18327.41 88.65 52282.42 88888.00 2010-03-15 02:08:14.909 074 18327.42 88.68 52282.42 88888.00 2010-03-15 02:08:15.409 074 18327.40 88.75 52282.43 88888.00 2010-03-15 02:08:15.909 074 18327.29 88.78 52282.37 88888.00 2010-03-15 02:08:16.409 074 18327.28 88.81 52282.51 88888.00 2010-03-15 02:08:16.909 074 18327.17 88.87 52282.51 88888.00 2010-03-15 02:08:17.409 074 18327.24 88.85 52282.51 88888.00 2010-03-15 02:08:17.909 074 18327.26 88.90 52282.62 88888.00 2010-03-15 02:08:18.409 074 18327.28 88.85 52282.59 88888.00 2010-03-15 02:08:18.909 074 18327.23 88.76 52282.60 88888.00 2010-03-15 02:08:19.409 074 18327.23 88.67 52282.64 88888.00 2010-03-15 02:08:19.909 074 18327.15 88.59 52282.75 88888.00 2010-03-15 02:08:20.409 074 18327.13 88.69 52282.64 88888.00 2010-03-15 02:08:20.909 074 18327.23 88.79 52282.57 88888.00 2010-03-15 02:08:21.409 074 18327.24 88.84 52282.61 88888.00 2010-03-15 02:08:21.909 074 18327.27 88.73 52282.51 88888.00 2010-03-15 02:08:22.409 074 18327.23 88.46 52282.47 88888.00 2010-03-15 02:08:22.909 074 18327.13 88.43 52282.45 88888.00 2010-03-15 02:08:23.409 074 18327.13 88.47 52282.27 88888.00 2010-03-15 02:08:23.909 074 18327.21 88.67 52282.43 88888.00 2010-03-15 02:08:24.409 074 18327.30 88.68 52282.60 88888.00 2010-03-15 02:08:24.909 074 18327.30 88.71 52282.56 88888.00 2010-03-15 02:08:25.409 074 18327.29 88.78 52282.59 88888.00 2010-03-15 02:08:25.909 074 18327.17 88.73 52282.61 88888.00 2010-03-15 02:08:26.409 074 18327.20 88.70 52282.66 88888.00 2010-03-15 02:08:26.909 074 18327.30 88.76 52282.68 88888.00 2010-03-15 02:08:27.409 074 18327.45 88.71 52282.60 88888.00 2010-03-15 02:08:27.909 074 18327.46 88.63 52282.48 88888.00 2010-03-15 02:08:28.409 074 18327.27 88.68 52282.49 88888.00 2010-03-15 02:08:28.909 074 18327.21 88.70 52282.47 88888.00 2010-03-15 02:08:29.409 074 18327.29 88.73 52282.60 88888.00 2010-03-15 02:08:29.909 074 18327.37 88.71 52282.54 88888.00 2010-03-15 02:08:30.409 074 18327.50 88.68 52282.34 88888.00 2010-03-15 02:08:30.909 074 18327.42 88.71 52282.43 88888.00 2010-03-15 02:08:31.409 074 18327.38 88.76 52282.45 88888.00 2010-03-15 02:08:31.909 074 18327.54 88.68 52282.57 88888.00 2010-03-15 02:08:32.409 074 18327.46 88.43 52282.52 88888.00 2010-03-15 02:08:32.909 074 18327.42 88.35 52282.37 88888.00 2010-03-15 02:08:33.409 074 18327.42 88.35 52282.30 88888.00 2010-03-15 02:08:33.909 074 18327.38 88.33 52282.22 88888.00 2010-03-15 02:08:34.409 074 18327.40 88.36 52282.42 88888.00 2010-03-15 02:08:34.909 074 18327.39 88.44 52282.56 88888.00 2010-03-15 02:08:35.409 074 18327.47 88.41 52282.63 88888.00 2010-03-15 02:08:35.909 074 18327.35 88.43 52282.59 88888.00 2010-03-15 02:08:36.409 074 18327.38 88.62 52282.50 88888.00 2010-03-15 02:08:36.909 074 18327.38 88.71 52282.54 88888.00 2010-03-15 02:08:37.409 074 18327.47 88.74 52282.50 88888.00 2010-03-15 02:08:37.909 074 18327.42 88.75 52282.49 88888.00 2010-03-15 02:08:38.409 074 18327.37 88.64 52282.54 88888.00 2010-03-15 02:08:38.909 074 18327.37 88.43 52282.54 88888.00 2010-03-15 02:08:39.409 074 18327.25 88.35 52282.52 88888.00 2010-03-15 02:08:39.909 074 18327.17 88.25 52282.52 88888.00 2010-03-15 02:08:40.409 074 18327.37 88.35 52282.39 88888.00 2010-03-15 02:08:40.909 074 18327.37 88.57 52282.40 88888.00 2010-03-15 02:08:41.409 074 18327.30 88.63 52282.40 88888.00 2010-03-15 02:08:41.909 074 18327.27 88.68 52282.40 88888.00 2010-03-15 02:08:42.409 074 18327.35 88.54 52282.46 88888.00 2010-03-15 02:08:42.909 074 18327.51 88.59 52282.53 88888.00 2010-03-15 02:08:43.409 074 18327.83 88.59 52282.63 88888.00 2010-03-15 02:08:43.909 074 18327.64 88.61 52282.69 88888.00 2010-03-15 02:08:44.409 074 18327.50 88.59 52282.69 88888.00 2010-03-15 02:08:44.909 074 18327.41 88.55 52282.66 88888.00 2010-03-15 02:08:45.409 074 18327.39 88.52 52282.64 88888.00 2010-03-15 02:08:45.909 074 18327.28 88.47 52282.56 88888.00 2010-03-15 02:08:46.409 074 18327.29 88.46 52282.50 88888.00 2010-03-15 02:08:46.909 074 18327.30 88.50 52282.54 88888.00 2010-03-15 02:08:47.409 074 18327.24 88.55 52282.54 88888.00 2010-03-15 02:08:47.909 074 18327.25 88.58 52282.46 88888.00 2010-03-15 02:08:48.409 074 18327.27 88.53 52282.51 88888.00 2010-03-15 02:08:48.909 074 18327.28 88.45 52282.57 88888.00 2010-03-15 02:08:49.409 074 18327.45 88.48 52282.45 88888.00 2010-03-15 02:08:49.909 074 18327.27 88.44 52282.57 88888.00 2010-03-15 02:08:50.409 074 18327.23 88.50 52282.60 88888.00 2010-03-15 02:08:50.909 074 18327.23 88.46 52282.58 88888.00 2010-03-15 02:08:51.409 074 18327.27 88.42 52282.50 88888.00 2010-03-15 02:08:51.909 074 18327.28 88.43 52282.36 88888.00 2010-03-15 02:08:52.409 074 18327.26 88.43 52282.39 88888.00 2010-03-15 02:08:52.909 074 18327.19 88.41 52282.49 88888.00 2010-03-15 02:08:53.409 074 18327.21 88.46 52282.59 88888.00 2010-03-15 02:08:53.909 074 18327.21 88.45 52282.56 88888.00 2010-03-15 02:08:54.409 074 18327.28 88.32 52282.60 88888.00 2010-03-15 02:08:54.909 074 18327.32 88.34 52282.52 88888.00 2010-03-15 02:08:55.409 074 18327.24 88.45 52282.46 88888.00 2010-03-15 02:08:55.909 074 18327.17 88.47 52282.49 88888.00 2010-03-15 02:08:56.409 074 18327.16 88.46 52282.50 88888.00 2010-03-15 02:08:56.909 074 18327.18 88.44 52282.49 88888.00 2010-03-15 02:08:57.409 074 18327.16 88.50 52282.49 88888.00 2010-03-15 02:08:57.909 074 18327.18 88.51 52282.49 88888.00 2010-03-15 02:08:58.409 074 18327.20 88.52 52282.52 88888.00 2010-03-15 02:08:58.909 074 18327.16 88.46 52282.54 88888.00 2010-03-15 02:08:59.409 074 18327.21 88.50 52282.54 88888.00 2010-03-15 02:08:59.909 074 18327.19 88.22 52282.61 88888.00 2010-03-15 02:09:00.409 074 18327.26 88.02 52282.71 88888.00 2010-03-15 02:09:00.909 074 18327.28 87.94 52282.72 88888.00 2010-03-15 02:09:01.409 074 18327.31 87.90 52282.66 88888.00 2010-03-15 02:09:01.909 074 18327.27 87.87 52282.63 88888.00 2010-03-15 02:09:02.409 074 18327.16 87.97 52282.68 88888.00 2010-03-15 02:09:02.909 074 18327.26 88.04 52282.54 88888.00 2010-03-15 02:09:03.409 074 18327.26 88.21 52282.46 88888.00 2010-03-15 02:09:03.909 074 18327.15 88.24 52282.59 88888.00 2010-03-15 02:09:04.409 074 18327.07 88.28 52282.77 88888.00 2010-03-15 02:09:04.909 074 18327.16 88.31 52282.73 88888.00 2010-03-15 02:09:05.409 074 18327.25 88.33 52282.72 88888.00 2010-03-15 02:09:05.909 074 18327.25 88.35 52282.69 88888.00 2010-03-15 02:09:06.409 074 18327.32 88.36 52282.68 88888.00 2010-03-15 02:09:06.909 074 18327.31 88.35 52282.61 88888.00 2010-03-15 02:09:07.409 074 18327.43 88.25 52282.51 88888.00 2010-03-15 02:09:07.909 074 18327.38 88.28 52282.42 88888.00 2010-03-15 02:09:08.409 074 18327.25 88.28 52282.43 88888.00 2010-03-15 02:09:08.909 074 18327.30 88.32 52282.41 88888.00 2010-03-15 02:09:09.409 074 18327.38 88.30 52282.46 88888.00 2010-03-15 02:09:09.909 074 18327.26 88.31 52282.47 88888.00 2010-03-15 02:09:10.409 074 18327.17 88.30 52282.52 88888.00 2010-03-15 02:09:10.909 074 18327.14 88.39 52282.61 88888.00 2010-03-15 02:09:11.409 074 18327.08 88.28 52282.52 88888.00 2010-03-15 02:09:11.909 074 18326.97 88.25 52282.58 88888.00 2010-03-15 02:09:12.409 074 18327.04 88.23 52282.65 88888.00 2010-03-15 02:09:12.909 074 18327.14 88.28 52282.65 88888.00 2010-03-15 02:09:13.409 074 18327.19 88.32 52282.60 88888.00 2010-03-15 02:09:13.909 074 18327.40 88.31 52282.61 88888.00 2010-03-15 02:09:14.409 074 18327.43 88.36 52282.58 88888.00 2010-03-15 02:09:14.909 074 18327.30 88.33 52282.56 88888.00 2010-03-15 02:09:15.409 074 18327.10 88.26 52282.58 88888.00 2010-03-15 02:09:15.909 074 18327.09 88.22 52282.60 88888.00 2010-03-15 02:09:16.409 074 18327.08 88.32 52282.58 88888.00 2010-03-15 02:09:16.909 074 18326.99 88.33 52282.60 88888.00 2010-03-15 02:09:17.409 074 18327.04 88.23 52282.49 88888.00 2010-03-15 02:09:17.909 074 18327.06 88.31 52282.54 88888.00 2010-03-15 02:09:18.409 074 18327.14 88.36 52282.60 88888.00 2010-03-15 02:09:18.909 074 18327.18 88.39 52282.61 88888.00 2010-03-15 02:09:19.409 074 18327.21 88.39 52282.75 88888.00 2010-03-15 02:09:19.909 074 18327.16 88.42 52282.65 88888.00 2010-03-15 02:09:20.409 074 18327.31 88.39 52282.70 88888.00 2010-03-15 02:09:20.909 074 18327.21 88.33 52282.73 88888.00 2010-03-15 02:09:21.409 074 18327.15 88.25 52282.64 88888.00 2010-03-15 02:09:21.909 074 18327.07 88.20 52282.63 88888.00 2010-03-15 02:09:22.409 074 18327.10 88.20 52282.59 88888.00 2010-03-15 02:09:22.909 074 18327.15 88.19 52282.61 88888.00 2010-03-15 02:09:23.409 074 18327.18 88.21 52282.68 88888.00 2010-03-15 02:09:23.909 074 18327.16 88.28 52282.62 88888.00 2010-03-15 02:09:24.409 074 18327.08 88.40 52282.57 88888.00 2010-03-15 02:09:24.909 074 18327.10 88.50 52282.51 88888.00 2010-03-15 02:09:25.409 074 18327.16 88.46 52282.57 88888.00 2010-03-15 02:09:25.909 074 18327.15 88.43 52282.51 88888.00 2010-03-15 02:09:26.409 074 18327.24 88.40 52282.51 88888.00 2010-03-15 02:09:26.909 074 18327.27 88.41 52282.59 88888.00 2010-03-15 02:09:27.409 074 18327.19 88.39 52282.61 88888.00 2010-03-15 02:09:27.909 074 18327.19 88.38 52282.64 88888.00 2010-03-15 02:09:28.409 074 18327.16 88.42 52282.66 88888.00 2010-03-15 02:09:28.909 074 18327.13 88.45 52282.69 88888.00 2010-03-15 02:09:29.409 074 18327.14 88.48 52282.57 88888.00 2010-03-15 02:09:29.909 074 18327.10 88.36 52282.54 88888.00 2010-03-15 02:09:30.409 074 18327.17 88.18 52282.60 88888.00 2010-03-15 02:09:30.909 074 18327.05 88.12 52282.64 88888.00 2010-03-15 02:09:31.409 074 18326.96 88.32 52282.68 88888.00 2010-03-15 02:09:31.909 074 18327.05 88.48 52282.65 88888.00 2010-03-15 02:09:32.409 074 18327.07 88.46 52282.64 88888.00 2010-03-15 02:09:32.909 074 18327.03 88.44 52282.60 88888.00 2010-03-15 02:09:33.409 074 18327.11 88.35 52282.60 88888.00 2010-03-15 02:09:33.909 074 18327.14 88.38 52282.62 88888.00 2010-03-15 02:09:34.409 074 18327.18 88.39 52282.59 88888.00 2010-03-15 02:09:34.909 074 18327.13 88.36 52282.42 88888.00 2010-03-15 02:09:35.409 074 18327.02 88.25 52282.38 88888.00 2010-03-15 02:09:35.909 074 18327.19 88.20 52282.42 88888.00 2010-03-15 02:09:36.409 074 18327.17 88.07 52282.47 88888.00 2010-03-15 02:09:36.909 074 18327.09 88.04 52282.47 88888.00 2010-03-15 02:09:37.409 074 18327.09 87.99 52282.43 88888.00 2010-03-15 02:09:37.909 074 18327.11 88.06 52282.52 88888.00 2010-03-15 02:09:38.409 074 18327.09 88.26 52282.71 88888.00 2010-03-15 02:09:38.909 074 18327.05 88.35 52282.73 88888.00 2010-03-15 02:09:39.409 074 18327.04 88.29 52282.68 88888.00 2010-03-15 02:09:39.909 074 18327.09 88.36 52282.70 88888.00 2010-03-15 02:09:40.409 074 18326.97 88.43 52282.56 88888.00 2010-03-15 02:09:40.909 074 18326.95 88.41 52282.54 88888.00 2010-03-15 02:09:41.409 074 18326.95 88.41 52282.59 88888.00 2010-03-15 02:09:41.909 074 18326.95 88.45 52282.73 88888.00 2010-03-15 02:09:42.409 074 18327.09 88.51 52282.74 88888.00 2010-03-15 02:09:42.909 074 18327.07 88.49 52282.61 88888.00 2010-03-15 02:09:43.409 074 18327.08 88.41 52282.42 88888.00 2010-03-15 02:09:43.909 074 18327.08 88.29 52282.35 88888.00 2010-03-15 02:09:44.409 074 18327.13 88.35 52282.39 88888.00 2010-03-15 02:09:44.909 074 18327.02 88.42 52282.51 88888.00 2010-03-15 02:09:45.409 074 18326.99 88.36 52282.52 88888.00 2010-03-15 02:09:45.909 074 18327.04 88.32 52282.38 88888.00 2010-03-15 02:09:46.409 074 18327.00 88.26 52282.47 88888.00 2010-03-15 02:09:46.909 074 18327.03 88.16 52282.50 88888.00 2010-03-15 02:09:47.409 074 18327.06 88.18 52282.51 88888.00 2010-03-15 02:09:47.909 074 18327.14 88.20 52282.49 88888.00 2010-03-15 02:09:48.409 074 18327.17 88.26 52282.48 88888.00 2010-03-15 02:09:48.909 074 18327.16 88.37 52282.52 88888.00 2010-03-15 02:09:49.409 074 18327.18 88.28 52282.50 88888.00 2010-03-15 02:09:49.909 074 18327.16 88.23 52282.53 88888.00 2010-03-15 02:09:50.409 074 18327.10 88.26 52282.52 88888.00 2010-03-15 02:09:50.909 074 18327.07 88.18 52282.54 88888.00 2010-03-15 02:09:51.409 074 18326.99 88.14 52282.57 88888.00 2010-03-15 02:09:51.909 074 18326.98 88.18 52282.66 88888.00 2010-03-15 02:09:52.409 074 18326.99 88.23 52282.61 88888.00 2010-03-15 02:09:52.909 074 18326.96 88.13 52282.56 88888.00 2010-03-15 02:09:53.409 074 18326.98 88.17 52282.58 88888.00 2010-03-15 02:09:53.909 074 18327.05 88.18 52282.61 88888.00 2010-03-15 02:09:54.409 074 18327.17 88.19 52282.66 88888.00 2010-03-15 02:09:54.909 074 18327.07 88.21 52282.52 88888.00 2010-03-15 02:09:55.409 074 18326.97 88.23 52282.41 88888.00 2010-03-15 02:09:55.909 074 18327.00 88.28 52282.40 88888.00 2010-03-15 02:09:56.409 074 18326.97 88.32 52282.52 88888.00 2010-03-15 02:09:56.909 074 18327.05 88.30 52282.65 88888.00 2010-03-15 02:09:57.409 074 18326.95 88.25 52282.78 88888.00 2010-03-15 02:09:57.909 074 18327.02 88.31 52282.75 88888.00 2010-03-15 02:09:58.409 074 18327.02 88.34 52282.69 88888.00 2010-03-15 02:09:58.909 074 18327.00 88.37 52282.57 88888.00 2010-03-15 02:09:59.409 074 18327.10 88.28 52282.57 88888.00 2010-03-15 02:09:59.909 074 18327.04 88.26 52282.66 88888.00 2010-03-15 02:10:00.409 074 18326.98 88.24 52282.74 88888.00 2010-03-15 02:10:00.909 074 18326.98 88.01 52282.80 88888.00 2010-03-15 02:10:01.409 074 18327.02 88.12 52282.74 88888.00 2010-03-15 02:10:01.909 074 18327.07 88.23 52282.57 88888.00 2010-03-15 02:10:02.409 074 18327.04 88.32 52282.50 88888.00 2010-03-15 02:10:02.909 074 18327.11 88.33 52282.69 88888.00 2010-03-15 02:10:03.409 074 18327.16 88.30 52282.57 88888.00 2010-03-15 02:10:03.909 074 18327.20 88.24 52282.47 88888.00 2010-03-15 02:10:04.409 074 18327.27 88.29 52282.48 88888.00 2010-03-15 02:10:04.909 074 18327.20 88.35 52282.58 88888.00 2010-03-15 02:10:05.409 074 18327.09 88.46 52282.53 88888.00 2010-03-15 02:10:05.909 074 18326.99 88.38 52282.49 88888.00 2010-03-15 02:10:06.409 074 18326.89 88.37 52282.59 88888.00 2010-03-15 02:10:06.909 074 18327.03 88.39 52282.53 88888.00 2010-03-15 02:10:07.409 074 18327.09 88.35 52282.56 88888.00 2010-03-15 02:10:07.909 074 18326.93 88.43 52282.38 88888.00 2010-03-15 02:10:08.409 074 18326.91 88.37 52282.42 88888.00 2010-03-15 02:10:08.909 074 18326.88 88.11 52282.41 88888.00 2010-03-15 02:10:09.409 074 18326.97 88.01 52282.54 88888.00 2010-03-15 02:10:09.909 074 18326.98 88.03 52282.52 88888.00 2010-03-15 02:10:10.409 074 18327.00 88.06 52282.43 88888.00 2010-03-15 02:10:10.909 074 18327.02 88.25 52282.51 88888.00 2010-03-15 02:10:11.409 074 18327.08 88.35 52282.56 88888.00 2010-03-15 02:10:11.909 074 18327.16 88.41 52282.49 88888.00 2010-03-15 02:10:12.409 074 18327.17 88.39 52282.38 88888.00 2010-03-15 02:10:12.909 074 18327.05 88.33 52282.31 88888.00 2010-03-15 02:10:13.409 074 18326.99 88.29 52282.37 88888.00 2010-03-15 02:10:13.909 074 18327.02 88.32 52282.46 88888.00 2010-03-15 02:10:14.409 074 18327.08 88.33 52282.39 88888.00 2010-03-15 02:10:14.909 074 18326.96 88.42 52282.35 88888.00 2010-03-15 02:10:15.409 074 18326.98 88.35 52282.47 88888.00 2010-03-15 02:10:15.909 074 18326.97 88.26 52282.59 88888.00 2010-03-15 02:10:16.409 074 18326.99 88.26 52282.38 88888.00 2010-03-15 02:10:16.909 074 18327.04 88.29 52282.39 88888.00 2010-03-15 02:10:17.409 074 18327.08 88.29 52282.50 88888.00 2010-03-15 02:10:17.909 074 18327.10 88.28 52282.53 88888.00 2010-03-15 02:10:18.409 074 18327.04 88.30 52282.49 88888.00 2010-03-15 02:10:18.909 074 18327.10 88.31 52282.54 88888.00 2010-03-15 02:10:19.409 074 18327.10 88.31 52282.64 88888.00 2010-03-15 02:10:19.909 074 18327.00 88.37 52282.69 88888.00 2010-03-15 02:10:20.409 074 18326.98 88.43 52282.51 88888.00 2010-03-15 02:10:20.909 074 18326.98 88.54 52282.36 88888.00 2010-03-15 02:10:21.409 074 18326.97 88.54 52282.37 88888.00 2010-03-15 02:10:21.909 074 18326.98 88.56 52282.36 88888.00 2010-03-15 02:10:22.409 074 18327.03 88.53 52282.40 88888.00 2010-03-15 02:10:22.909 074 18327.07 88.45 52282.37 88888.00 2010-03-15 02:10:23.409 074 18327.08 88.51 52282.41 88888.00 2010-03-15 02:10:23.909 074 18327.02 88.37 52282.52 88888.00 2010-03-15 02:10:24.409 074 18327.07 88.28 52282.65 88888.00 2010-03-15 02:10:24.909 074 18327.15 88.23 52282.49 88888.00 2010-03-15 02:10:25.409 074 18327.16 88.23 52282.48 88888.00 2010-03-15 02:10:25.909 074 18327.05 88.26 52282.52 88888.00 2010-03-15 02:10:26.409 074 18327.03 88.31 52282.57 88888.00 2010-03-15 02:10:26.909 074 18327.08 88.22 52282.56 88888.00 2010-03-15 02:10:27.409 074 18327.07 88.09 52282.60 88888.00 2010-03-15 02:10:27.909 074 18327.13 87.99 52282.61 88888.00 2010-03-15 02:10:28.409 074 18327.14 88.04 52282.64 88888.00 2010-03-15 02:10:28.909 074 18327.14 88.21 52282.69 88888.00 2010-03-15 02:10:29.409 074 18327.07 88.35 52282.60 88888.00 2010-03-15 02:10:29.909 074 18327.11 88.36 52282.49 88888.00 2010-03-15 02:10:30.409 074 18327.07 88.25 52282.41 88888.00 2010-03-15 02:10:30.909 074 18326.99 88.16 52282.41 88888.00 2010-03-15 02:10:31.409 074 18327.08 88.31 52282.49 88888.00 2010-03-15 02:10:31.909 074 18327.19 88.30 52282.53 88888.00 2010-03-15 02:10:32.409 074 18327.23 88.28 52282.49 88888.00 2010-03-15 02:10:32.909 074 18327.20 88.23 52282.38 88888.00 2010-03-15 02:10:33.409 074 18327.23 88.25 52282.47 88888.00 2010-03-15 02:10:33.909 074 18327.06 88.22 52282.52 88888.00 2010-03-15 02:10:34.409 074 18327.03 88.26 52282.61 88888.00 2010-03-15 02:10:34.909 074 18326.99 88.34 52282.60 88888.00 2010-03-15 02:10:35.409 074 18327.02 88.25 52282.62 88888.00 2010-03-15 02:10:35.909 074 18327.11 88.20 52282.64 88888.00 2010-03-15 02:10:36.409 074 18327.07 88.22 52282.54 88888.00 2010-03-15 02:10:36.909 074 18327.02 88.14 52282.53 88888.00 2010-03-15 02:10:37.409 074 18327.02 87.98 52282.51 88888.00 2010-03-15 02:10:37.909 074 18327.06 88.02 52282.29 88888.00 2010-03-15 02:10:38.409 074 18327.09 88.26 52282.38 88888.00 2010-03-15 02:10:38.909 074 18327.10 88.26 52282.50 88888.00 2010-03-15 02:10:39.409 074 18326.93 88.29 52282.45 88888.00 2010-03-15 02:10:39.909 074 18327.04 88.23 52282.51 88888.00 2010-03-15 02:10:40.409 074 18327.21 88.21 52282.57 88888.00 2010-03-15 02:10:40.909 074 18327.03 88.04 52282.57 88888.00 2010-03-15 02:10:41.409 074 18326.98 87.85 52282.60 88888.00 2010-03-15 02:10:41.909 074 18326.94 87.92 52282.62 88888.00 2010-03-15 02:10:42.409 074 18327.04 88.06 52282.51 88888.00 2010-03-15 02:10:42.909 074 18327.11 88.15 52282.43 88888.00 2010-03-15 02:10:43.409 074 18327.10 88.05 52282.63 88888.00 2010-03-15 02:10:43.909 074 18327.13 88.02 52282.66 88888.00 2010-03-15 02:10:44.409 074 18327.15 88.19 52282.63 88888.00 2010-03-15 02:10:44.909 074 18327.21 88.13 52282.69 88888.00 2010-03-15 02:10:45.409 074 18327.21 88.11 52282.73 88888.00 2010-03-15 02:10:45.909 074 18327.14 88.13 52282.73 88888.00 2010-03-15 02:10:46.409 074 18327.14 88.16 52282.76 88888.00 2010-03-15 02:10:46.909 074 18327.10 88.12 52282.66 88888.00 2010-03-15 02:10:47.409 074 18327.20 88.14 52282.75 88888.00 2010-03-15 02:10:47.909 074 18327.16 88.18 52282.80 88888.00 2010-03-15 02:10:48.409 074 18327.16 88.18 52282.71 88888.00 2010-03-15 02:10:48.909 074 18327.21 88.14 52282.68 88888.00 2010-03-15 02:10:49.409 074 18327.26 88.12 52282.65 88888.00 2010-03-15 02:10:49.909 074 18327.26 88.10 52282.72 88888.00 2010-03-15 02:10:50.409 074 18327.20 88.12 52282.84 88888.00 2010-03-15 02:10:50.909 074 18327.15 88.26 52282.78 88888.00 2010-03-15 02:10:51.409 074 18327.13 88.29 52282.77 88888.00 2010-03-15 02:10:51.909 074 18327.17 88.29 52282.69 88888.00 2010-03-15 02:10:52.409 074 18327.21 88.23 52282.54 88888.00 2010-03-15 02:10:52.909 074 18327.16 88.15 52282.50 88888.00 2010-03-15 02:10:53.409 074 18327.16 88.18 52282.42 88888.00 2010-03-15 02:10:53.909 074 18327.17 88.08 52282.39 88888.00 2010-03-15 02:10:54.409 074 18327.20 87.97 52282.48 88888.00 2010-03-15 02:10:54.909 074 18327.19 88.11 52282.56 88888.00 2010-03-15 02:10:55.409 074 18327.15 88.18 52282.43 88888.00 2010-03-15 02:10:55.909 074 18327.14 88.16 52282.43 88888.00 2010-03-15 02:10:56.409 074 18327.09 88.12 52282.52 88888.00 2010-03-15 02:10:56.909 074 18327.08 88.11 52282.52 88888.00 2010-03-15 02:10:57.409 074 18327.27 88.16 52282.66 88888.00 2010-03-15 02:10:57.909 074 18327.37 88.16 52282.85 88888.00 2010-03-15 02:10:58.409 074 18327.17 88.15 52282.86 88888.00 2010-03-15 02:10:58.909 074 18327.14 88.23 52282.87 88888.00 2010-03-15 02:10:59.409 074 18327.15 88.15 52282.70 88888.00 2010-03-15 02:10:59.909 074 18327.05 88.18 52282.70 88888.00 2010-03-15 02:11:00.409 074 18327.02 88.22 52282.77 88888.00 2010-03-15 02:11:00.909 074 18327.08 88.26 52282.65 88888.00 2010-03-15 02:11:01.409 074 18327.10 88.26 52282.59 88888.00 2010-03-15 02:11:01.909 074 18327.09 88.22 52282.74 88888.00 2010-03-15 02:11:02.409 074 18327.25 88.18 52282.82 88888.00 2010-03-15 02:11:02.909 074 18327.15 88.26 52282.84 88888.00 2010-03-15 02:11:03.409 074 18327.25 88.25 52282.83 88888.00 2010-03-15 02:11:03.909 074 18327.17 88.32 52282.70 88888.00 2010-03-15 02:11:04.409 074 18327.26 88.35 52282.71 88888.00 2010-03-15 02:11:04.909 074 18327.25 88.33 52282.65 88888.00 2010-03-15 02:11:05.409 074 18327.23 88.41 52282.57 88888.00 2010-03-15 02:11:05.909 074 18327.16 88.43 52282.59 88888.00 2010-03-15 02:11:06.409 074 18327.11 88.21 52282.69 88888.00 2010-03-15 02:11:06.909 074 18327.10 88.32 52282.60 88888.00 2010-03-15 02:11:07.409 074 18327.10 88.39 52282.42 88888.00 2010-03-15 02:11:07.909 074 18327.05 88.41 52282.51 88888.00 2010-03-15 02:11:08.409 074 18327.17 88.42 52282.52 88888.00 2010-03-15 02:11:08.909 074 18327.08 88.43 52282.45 88888.00 2010-03-15 02:11:09.409 074 18327.14 88.43 52282.53 88888.00 2010-03-15 02:11:09.909 074 18327.04 88.49 52282.58 88888.00 2010-03-15 02:11:10.409 074 18326.98 88.53 52282.65 88888.00 2010-03-15 02:11:10.909 074 18327.19 88.49 52282.81 88888.00 2010-03-15 02:11:11.409 074 18327.25 88.43 52282.86 88888.00 2010-03-15 02:11:11.909 074 18327.10 88.42 52282.82 88888.00 2010-03-15 02:11:12.409 074 18326.98 88.51 52282.81 88888.00 2010-03-15 02:11:12.909 074 18326.93 88.54 52282.83 88888.00 2010-03-15 02:11:13.409 074 18326.98 88.38 52282.78 88888.00 2010-03-15 02:11:13.909 074 18326.98 88.29 52282.75 88888.00 2010-03-15 02:11:14.409 074 18327.08 88.31 52282.72 88888.00 2010-03-15 02:11:14.909 074 18327.07 88.30 52282.69 88888.00 2010-03-15 02:11:15.409 074 18327.17 88.30 52282.65 88888.00 2010-03-15 02:11:15.909 074 18327.10 88.30 52282.71 88888.00 2010-03-15 02:11:16.409 074 18327.24 88.07 52282.73 88888.00 2010-03-15 02:11:16.909 074 18327.10 88.17 52282.77 88888.00 2010-03-15 02:11:17.409 074 18327.07 88.19 52282.94 88888.00 2010-03-15 02:11:17.909 074 18327.14 88.26 52282.89 88888.00 2010-03-15 02:11:18.409 074 18327.17 88.21 52282.85 88888.00 2010-03-15 02:11:18.909 074 18327.21 88.18 52282.77 88888.00 2010-03-15 02:11:19.409 074 18327.16 88.29 52282.61 88888.00 2010-03-15 02:11:19.909 074 18327.20 88.35 52282.65 88888.00 2010-03-15 02:11:20.409 074 18327.20 88.37 52282.58 88888.00 2010-03-15 02:11:20.909 074 18327.28 88.29 52282.47 88888.00 2010-03-15 02:11:21.409 074 18327.26 88.32 52282.53 88888.00 2010-03-15 02:11:21.909 074 18327.11 88.40 52282.52 88888.00 2010-03-15 02:11:22.409 074 18327.05 88.41 52282.53 88888.00 2010-03-15 02:11:22.909 074 18327.05 88.21 52282.52 88888.00 2010-03-15 02:11:23.409 074 18327.08 88.30 52282.58 88888.00 2010-03-15 02:11:23.909 074 18327.07 88.47 52282.46 88888.00 2010-03-15 02:11:24.409 074 18327.11 88.48 52282.49 88888.00 2010-03-15 02:11:24.909 074 18327.15 88.37 52282.43 88888.00 2010-03-15 02:11:25.409 074 18327.07 88.39 52282.57 88888.00 2010-03-15 02:11:25.909 074 18327.09 88.43 52282.53 88888.00 2010-03-15 02:11:26.409 074 18327.15 88.40 52282.60 88888.00 2010-03-15 02:11:26.909 074 18327.24 88.43 52282.57 88888.00 2010-03-15 02:11:27.409 074 18327.25 88.39 52282.51 88888.00 2010-03-15 02:11:27.909 074 18327.16 88.38 52282.35 88888.00 2010-03-15 02:11:28.409 074 18327.09 88.35 52282.30 88888.00 2010-03-15 02:11:28.909 074 18327.10 88.42 52282.33 88888.00 2010-03-15 02:11:29.409 074 18327.17 88.36 52282.42 88888.00 2010-03-15 02:11:29.909 074 18327.14 88.29 52282.49 88888.00 2010-03-15 02:11:30.409 074 18327.16 88.35 52282.47 88888.00 2010-03-15 02:11:30.909 074 18327.16 88.46 52282.53 88888.00 2010-03-15 02:11:31.409 074 18327.11 88.39 52282.48 88888.00 2010-03-15 02:11:31.909 074 18327.10 88.33 52282.43 88888.00 2010-03-15 02:11:32.409 074 18327.11 88.29 52282.48 88888.00 2010-03-15 02:11:32.909 074 18327.00 88.28 52282.59 88888.00 2010-03-15 02:11:33.409 074 18327.05 88.18 52282.47 88888.00 2010-03-15 02:11:33.909 074 18327.11 88.19 52282.47 88888.00 2010-03-15 02:11:34.409 074 18327.02 88.03 52282.47 88888.00 2010-03-15 02:11:34.909 074 18327.05 87.99 52282.48 88888.00 2010-03-15 02:11:35.409 074 18326.96 88.13 52282.64 88888.00 2010-03-15 02:11:35.909 074 18327.05 88.33 52282.70 88888.00 2010-03-15 02:11:36.409 074 18327.19 88.33 52282.51 88888.00 2010-03-15 02:11:36.909 074 18327.10 88.18 52282.41 88888.00 2010-03-15 02:11:37.409 074 18327.03 88.02 52282.56 88888.00 2010-03-15 02:11:37.909 074 18327.10 88.11 52282.70 88888.00 2010-03-15 02:11:38.409 074 18327.10 88.24 52282.62 88888.00 2010-03-15 02:11:38.909 074 18327.13 88.36 52282.52 88888.00 2010-03-15 02:11:39.409 074 18327.16 88.42 52282.52 88888.00 2010-03-15 02:11:39.909 074 18327.09 88.37 52282.51 88888.00 2010-03-15 02:11:40.409 074 18327.06 88.36 52282.42 88888.00 2010-03-15 02:11:40.909 074 18327.07 88.45 52282.58 88888.00 2010-03-15 02:11:41.409 074 18327.04 88.47 52282.56 88888.00 2010-03-15 02:11:41.909 074 18326.99 88.40 52282.62 88888.00 2010-03-15 02:11:42.409 074 18326.98 88.40 52282.58 88888.00 2010-03-15 02:11:42.909 074 18327.04 88.44 52282.66 88888.00 2010-03-15 02:11:43.409 074 18327.00 88.40 52282.65 88888.00 2010-03-15 02:11:43.909 074 18326.93 88.47 52282.70 88888.00 2010-03-15 02:11:44.409 074 18326.86 88.52 52282.61 88888.00 2010-03-15 02:11:44.909 074 18326.75 88.56 52282.57 88888.00 2010-03-15 02:11:45.409 074 18326.84 88.50 52282.60 88888.00 2010-03-15 02:11:45.909 074 18326.94 88.40 52282.64 88888.00 2010-03-15 02:11:46.409 074 18327.05 88.47 52282.65 88888.00 2010-03-15 02:11:46.909 074 18327.09 88.44 52282.56 88888.00 2010-03-15 02:11:47.409 074 18327.07 88.30 52282.56 88888.00 2010-03-15 02:11:47.909 074 18327.09 88.42 52282.54 88888.00 2010-03-15 02:11:48.409 074 18327.15 88.48 52282.42 88888.00 2010-03-15 02:11:48.909 074 18327.09 88.51 52282.37 88888.00 2010-03-15 02:11:49.409 074 18327.02 88.56 52282.40 88888.00 2010-03-15 02:11:49.909 074 18327.00 88.51 52282.53 88888.00 2010-03-15 02:11:50.409 074 18326.97 88.47 52282.65 88888.00 2010-03-15 02:11:50.909 074 18326.93 88.46 52282.61 88888.00 2010-03-15 02:11:51.409 074 18327.00 88.38 52282.41 88888.00 2010-03-15 02:11:51.909 074 18326.92 88.25 52282.58 88888.00 2010-03-15 02:11:52.409 074 18326.89 88.25 52282.68 88888.00 2010-03-15 02:11:52.909 074 18326.88 88.45 52282.57 88888.00 2010-03-15 02:11:53.409 074 18326.94 88.54 52282.52 88888.00 2010-03-15 02:11:53.909 074 18326.97 88.58 52282.59 88888.00 2010-03-15 02:11:54.409 074 18327.00 88.53 52282.47 88888.00 2010-03-15 02:11:54.909 074 18327.00 88.26 52282.45 88888.00 2010-03-15 02:11:55.409 074 18326.93 88.22 52282.53 88888.00 2010-03-15 02:11:55.909 074 18326.89 88.42 52282.43 88888.00 2010-03-15 02:11:56.409 074 18326.86 88.48 52282.22 88888.00 2010-03-15 02:11:56.909 074 18326.91 88.41 52282.26 88888.00 2010-03-15 02:11:57.409 074 18327.00 88.36 52282.36 88888.00 2010-03-15 02:11:57.909 074 18326.93 88.40 52282.51 88888.00 2010-03-15 02:11:58.409 074 18326.85 88.40 52282.48 88888.00 2010-03-15 02:11:58.909 074 18326.80 88.42 52282.54 88888.00 2010-03-15 02:11:59.409 074 18326.87 88.50 52282.47 88888.00 2010-03-15 02:11:59.909 074 18326.89 88.63 52282.50 88888.00 2010-03-15 02:12:00.409 074 18326.91 88.61 52282.48 88888.00 2010-03-15 02:12:00.909 074 18326.92 88.57 52282.45 88888.00 2010-03-15 02:12:01.409 074 18326.89 88.54 52282.47 88888.00 2010-03-15 02:12:01.909 074 18326.91 88.52 52282.52 88888.00 2010-03-15 02:12:02.409 074 18326.93 88.44 52282.59 88888.00 2010-03-15 02:12:02.909 074 18326.95 88.41 52282.70 88888.00 2010-03-15 02:12:03.409 074 18327.04 88.19 52282.69 88888.00 2010-03-15 02:12:03.909 074 18326.98 88.10 52282.64 88888.00 2010-03-15 02:12:04.409 074 18326.95 88.29 52282.75 88888.00 2010-03-15 02:12:04.909 074 18327.03 88.10 52282.65 88888.00 2010-03-15 02:12:05.409 074 18327.03 88.04 52282.51 88888.00 2010-03-15 02:12:05.909 074 18327.00 88.23 52282.46 88888.00 2010-03-15 02:12:06.409 074 18326.89 88.26 52282.48 88888.00 2010-03-15 02:12:06.909 074 18326.95 88.25 52282.57 88888.00 2010-03-15 02:12:07.409 074 18327.10 88.36 52282.60 88888.00 2010-03-15 02:12:07.909 074 18327.04 88.35 52282.60 88888.00 2010-03-15 02:12:08.409 074 18327.07 88.34 52282.49 88888.00 2010-03-15 02:12:08.909 074 18327.15 88.47 52282.56 88888.00 2010-03-15 02:12:09.409 074 18327.11 88.49 52282.61 88888.00 2010-03-15 02:12:09.909 074 18327.27 88.33 52282.61 88888.00 2010-03-15 02:12:10.409 074 18327.18 88.30 52282.65 88888.00 2010-03-15 02:12:10.909 074 18327.00 88.30 52282.68 88888.00 2010-03-15 02:12:11.409 074 18327.02 88.31 52282.57 88888.00 2010-03-15 02:12:11.909 074 18327.04 88.26 52282.62 88888.00 2010-03-15 02:12:12.409 074 18327.06 88.31 52282.66 88888.00 2010-03-15 02:12:12.909 074 18327.06 88.30 52282.65 88888.00 2010-03-15 02:12:13.409 074 18327.06 88.30 52282.65 88888.00 2010-03-15 02:12:13.909 074 18327.06 88.23 52282.71 88888.00 2010-03-15 02:12:14.409 074 18327.07 88.31 52282.68 88888.00 2010-03-15 02:12:14.909 074 18327.04 88.43 52282.61 88888.00 2010-03-15 02:12:15.409 074 18327.00 88.43 52282.64 88888.00 2010-03-15 02:12:15.909 074 18326.96 88.29 52282.76 88888.00 2010-03-15 02:12:16.409 074 18326.97 88.33 52282.73 88888.00 2010-03-15 02:12:16.909 074 18326.91 88.48 52282.70 88888.00 2010-03-15 02:12:17.409 074 18326.94 88.38 52282.85 88888.00 2010-03-15 02:12:17.909 074 18327.00 88.38 52282.74 88888.00 2010-03-15 02:12:18.409 074 18327.00 88.36 52282.74 88888.00 2010-03-15 02:12:18.909 074 18326.97 88.42 52282.75 88888.00 2010-03-15 02:12:19.409 074 18327.05 88.45 52282.71 88888.00 2010-03-15 02:12:19.909 074 18327.02 88.42 52282.68 88888.00 2010-03-15 02:12:20.409 074 18327.03 88.42 52282.72 88888.00 2010-03-15 02:12:20.909 074 18327.10 88.36 52282.50 88888.00 2010-03-15 02:12:21.409 074 18327.10 88.37 52282.49 88888.00 2010-03-15 02:12:21.909 074 18327.05 88.35 52282.60 88888.00 2010-03-15 02:12:22.409 074 18327.07 88.37 52282.65 88888.00 2010-03-15 02:12:22.909 074 18327.07 88.41 52282.63 88888.00 2010-03-15 02:12:23.409 074 18327.02 88.43 52282.54 88888.00 2010-03-15 02:12:23.909 074 18326.99 88.48 52282.60 88888.00 2010-03-15 02:12:24.409 074 18327.02 88.41 52282.59 88888.00 2010-03-15 02:12:24.909 074 18327.02 88.43 52282.54 88888.00 2010-03-15 02:12:25.409 074 18327.07 88.46 52282.46 88888.00 2010-03-15 02:12:25.909 074 18326.97 88.58 52282.50 88888.00 2010-03-15 02:12:26.409 074 18326.95 88.55 52282.38 88888.00 2010-03-15 02:12:26.909 074 18327.05 88.53 52282.29 88888.00 2010-03-15 02:12:27.409 074 18326.96 88.51 52282.41 88888.00 2010-03-15 02:12:27.909 074 18326.95 88.49 52282.39 88888.00 2010-03-15 02:12:28.409 074 18326.95 88.43 52282.48 88888.00 2010-03-15 02:12:28.909 074 18326.93 88.38 52282.45 88888.00 2010-03-15 02:12:29.409 074 18326.84 88.43 52282.53 88888.00 2010-03-15 02:12:29.909 074 18326.88 88.49 52282.63 88888.00 2010-03-15 02:12:30.409 074 18326.88 88.52 52282.63 88888.00 2010-03-15 02:12:30.909 074 18326.86 88.57 52282.52 88888.00 2010-03-15 02:12:31.409 074 18326.80 88.55 52282.48 88888.00 2010-03-15 02:12:31.909 074 18326.82 88.50 52282.46 88888.00 2010-03-15 02:12:32.409 074 18326.69 88.51 52282.43 88888.00 2010-03-15 02:12:32.909 074 18326.69 88.33 52282.42 88888.00 2010-03-15 02:12:33.409 074 18326.71 88.30 52282.50 88888.00 2010-03-15 02:12:33.909 074 18326.72 88.51 52282.53 88888.00 2010-03-15 02:12:34.409 074 18326.73 88.55 52282.48 88888.00 2010-03-15 02:12:34.909 074 18326.74 88.52 52282.38 88888.00 2010-03-15 02:12:35.409 074 18326.75 88.45 52282.40 88888.00 2010-03-15 02:12:35.909 074 18326.80 88.51 52282.48 88888.00 2010-03-15 02:12:36.409 074 18326.86 88.53 52282.46 88888.00 2010-03-15 02:12:36.909 074 18326.92 88.55 52282.52 88888.00 2010-03-15 02:12:37.409 074 18326.74 88.54 52282.60 88888.00 2010-03-15 02:12:37.909 074 18326.72 88.59 52282.52 88888.00 2010-03-15 02:12:38.409 074 18326.73 88.58 52282.48 88888.00 2010-03-15 02:12:38.909 074 18326.73 88.57 52282.54 88888.00 2010-03-15 02:12:39.409 074 18326.74 88.59 52282.50 88888.00 2010-03-15 02:12:39.909 074 18326.81 88.53 52282.61 88888.00 2010-03-15 02:12:40.409 074 18326.80 88.51 52282.61 88888.00 2010-03-15 02:12:40.909 074 18326.67 88.51 52282.53 88888.00 2010-03-15 02:12:41.409 074 18326.73 88.49 52282.49 88888.00 2010-03-15 02:12:41.909 074 18326.83 88.40 52282.51 88888.00 2010-03-15 02:12:42.409 074 18326.92 88.34 52282.58 88888.00 2010-03-15 02:12:42.909 074 18326.94 88.41 52282.46 88888.00 2010-03-15 02:12:43.409 074 18326.80 88.44 52282.37 88888.00 2010-03-15 02:12:43.909 074 18326.75 88.37 52282.43 88888.00 2010-03-15 02:12:44.409 074 18326.80 88.26 52282.57 88888.00 2010-03-15 02:12:44.909 074 18326.87 88.36 52282.63 88888.00 2010-03-15 02:12:45.409 074 18326.88 88.39 52282.62 88888.00 2010-03-15 02:12:45.909 074 18326.80 88.37 52282.73 88888.00 2010-03-15 02:12:46.409 074 18326.80 88.33 52282.75 88888.00 2010-03-15 02:12:46.909 074 18326.78 88.38 52282.83 88888.00 2010-03-15 02:12:47.409 074 18326.81 88.39 52282.87 88888.00 2010-03-15 02:12:47.909 074 18326.95 88.43 52282.85 88888.00 2010-03-15 02:12:48.409 074 18326.94 88.39 52282.72 88888.00 2010-03-15 02:12:48.909 074 18326.93 88.43 52282.80 88888.00 2010-03-15 02:12:49.409 074 18326.93 88.43 52282.81 88888.00 2010-03-15 02:12:49.909 074 18326.87 88.41 52282.74 88888.00 2010-03-15 02:12:50.409 074 18326.86 88.40 52282.73 88888.00 2010-03-15 02:12:50.909 074 18326.95 88.20 52282.81 88888.00 2010-03-15 02:12:51.409 074 18327.04 88.09 52282.88 88888.00 2010-03-15 02:12:51.909 074 18327.07 88.15 52282.83 88888.00 2010-03-15 02:12:52.409 074 18327.03 88.37 52282.76 88888.00 2010-03-15 02:12:52.909 074 18326.89 88.43 52282.74 88888.00 2010-03-15 02:12:53.409 074 18326.77 88.44 52282.70 88888.00 2010-03-15 02:12:53.909 074 18326.78 88.40 52282.80 88888.00 2010-03-15 02:12:54.409 074 18326.74 88.33 52282.73 88888.00 2010-03-15 02:12:54.909 074 18326.77 88.39 52282.70 88888.00 2010-03-15 02:12:55.409 074 18326.84 88.43 52282.76 88888.00 2010-03-15 02:12:55.909 074 18326.86 88.44 52282.80 88888.00 2010-03-15 02:12:56.409 074 18326.74 88.36 52282.72 88888.00 2010-03-15 02:12:56.909 074 18326.75 88.38 52282.81 88888.00 2010-03-15 02:12:57.409 074 18326.71 88.43 52282.78 88888.00 2010-03-15 02:12:57.909 074 18326.82 88.41 52282.84 88888.00 2010-03-15 02:12:58.409 074 18326.93 88.40 52282.81 88888.00 2010-03-15 02:12:58.909 074 18327.03 88.36 52282.82 88888.00 2010-03-15 02:12:59.409 074 18327.04 88.17 52282.82 88888.00 2010-03-15 02:12:59.909 074 18326.99 88.12 52282.81 88888.00 2010-03-15 02:13:00.409 074 18327.07 88.28 52282.94 88888.00 2010-03-15 02:13:00.909 074 18327.00 88.39 52283.09 88888.00 2010-03-15 02:13:01.409 074 18327.05 88.46 52282.93 88888.00 2010-03-15 02:13:01.909 074 18327.03 88.43 52282.85 88888.00 2010-03-15 02:13:02.409 074 18326.92 88.42 52282.75 88888.00 2010-03-15 02:13:02.909 074 18326.95 88.41 52282.76 88888.00 2010-03-15 02:13:03.409 074 18327.04 88.44 52282.66 88888.00 2010-03-15 02:13:03.909 074 18327.11 88.48 52282.66 88888.00 2010-03-15 02:13:04.409 074 18327.06 88.41 52282.75 88888.00 2010-03-15 02:13:04.909 074 18326.97 88.44 52282.65 88888.00 2010-03-15 02:13:05.409 074 18326.98 88.51 52282.61 88888.00 2010-03-15 02:13:05.909 074 18326.95 88.53 52282.72 88888.00 2010-03-15 02:13:06.409 074 18326.88 88.53 52282.72 88888.00 2010-03-15 02:13:06.909 074 18326.84 88.51 52282.77 88888.00 2010-03-15 02:13:07.409 074 18326.89 88.50 52282.78 88888.00 2010-03-15 02:13:07.909 074 18326.91 88.47 52282.87 88888.00 2010-03-15 02:13:08.409 074 18327.04 88.49 52282.75 88888.00 2010-03-15 02:13:08.909 074 18326.99 88.42 52282.65 88888.00 2010-03-15 02:13:09.409 074 18326.99 88.35 52282.57 88888.00 2010-03-15 02:13:09.909 074 18326.99 88.42 52282.42 88888.00 2010-03-15 02:13:10.409 074 18327.02 88.39 52282.52 88888.00 2010-03-15 02:13:10.909 074 18327.03 88.36 52282.65 88888.00 2010-03-15 02:13:11.409 074 18327.04 88.37 52282.60 88888.00 2010-03-15 02:13:11.909 074 18326.97 88.35 52282.65 88888.00 2010-03-15 02:13:12.409 074 18326.95 88.39 52282.63 88888.00 2010-03-15 02:13:12.909 074 18327.06 88.44 52282.59 88888.00 2010-03-15 02:13:13.409 074 18327.07 88.45 52282.57 88888.00 2010-03-15 02:13:13.909 074 18326.94 88.43 52282.50 88888.00 2010-03-15 02:13:14.409 074 18326.93 88.41 52282.45 88888.00 2010-03-15 02:13:14.909 074 18326.98 88.26 52282.42 88888.00 2010-03-15 02:13:15.409 074 18326.94 88.42 52282.39 88888.00 2010-03-15 02:13:15.909 074 18326.91 88.51 52282.45 88888.00 2010-03-15 02:13:16.409 074 18327.04 88.58 52282.47 88888.00 2010-03-15 02:13:16.909 074 18327.06 88.58 52282.47 88888.00 2010-03-15 02:13:17.409 074 18327.08 88.55 52282.43 88888.00 2010-03-15 02:13:17.909 074 18327.08 88.48 52282.53 88888.00 2010-03-15 02:13:18.409 074 18327.00 88.42 52282.39 88888.00 2010-03-15 02:13:18.909 074 18326.88 88.45 52282.39 88888.00 2010-03-15 02:13:19.409 074 18327.00 88.55 52282.49 88888.00 2010-03-15 02:13:19.909 074 18326.96 88.56 52282.51 88888.00 2010-03-15 02:13:20.409 074 18326.93 88.54 52282.45 88888.00 2010-03-15 02:13:20.909 074 18326.84 88.55 52282.35 88888.00 2010-03-15 02:13:21.409 074 18326.91 88.59 52282.40 88888.00 2010-03-15 02:13:21.909 074 18326.84 88.65 52282.48 88888.00 2010-03-15 02:13:22.409 074 18327.02 88.62 52282.64 88888.00 2010-03-15 02:13:22.909 074 18327.03 88.58 52282.56 88888.00 2010-03-15 02:13:23.409 074 18326.95 88.52 52282.47 88888.00 2010-03-15 02:13:23.909 074 18326.99 88.55 52282.31 88888.00 2010-03-15 02:13:24.409 074 18326.98 88.64 52282.47 88888.00 2010-03-15 02:13:24.909 074 18327.14 88.56 52282.64 88888.00 2010-03-15 02:13:25.409 074 18327.15 88.54 52282.71 88888.00 2010-03-15 02:13:25.909 074 18327.08 88.40 52282.62 88888.00 2010-03-15 02:13:26.409 074 18326.99 88.45 52282.53 88888.00 2010-03-15 02:13:26.909 074 18326.99 88.53 52282.48 88888.00 2010-03-15 02:13:27.409 074 18326.94 88.52 52282.57 88888.00 2010-03-15 02:13:27.909 074 18326.93 88.48 52282.53 88888.00 2010-03-15 02:13:28.409 074 18326.89 88.51 52282.51 88888.00 2010-03-15 02:13:28.909 074 18326.97 88.59 52282.56 88888.00 2010-03-15 02:13:29.409 074 18327.00 88.57 52282.53 88888.00 2010-03-15 02:13:29.909 074 18327.08 88.63 52282.60 88888.00 2010-03-15 02:13:30.409 074 18327.04 88.64 52282.71 88888.00 2010-03-15 02:13:30.909 074 18327.04 88.62 52282.72 88888.00 2010-03-15 02:13:31.409 074 18327.06 88.70 52282.58 88888.00 2010-03-15 02:13:31.909 074 18327.11 88.73 52282.63 88888.00 2010-03-15 02:13:32.409 074 18327.20 88.63 52282.64 88888.00 2010-03-15 02:13:32.909 074 18327.08 88.62 52282.65 88888.00 2010-03-15 02:13:33.409 074 18327.02 88.59 52282.85 88888.00 2010-03-15 02:13:33.909 074 18326.98 88.43 52282.83 88888.00 2010-03-15 02:13:34.409 074 18327.04 88.43 52282.75 88888.00 2010-03-15 02:13:34.909 074 18327.02 88.55 52282.59 88888.00 2010-03-15 02:13:35.409 074 18326.96 88.52 52282.56 88888.00 2010-03-15 02:13:35.909 074 18326.98 88.59 52282.54 88888.00 2010-03-15 02:13:36.409 074 18326.96 88.59 52282.54 88888.00 2010-03-15 02:13:36.909 074 18327.08 88.53 52282.50 88888.00 2010-03-15 02:13:37.409 074 18327.11 88.53 52282.51 88888.00 2010-03-15 02:13:37.909 074 18326.98 88.56 52282.49 88888.00 2010-03-15 02:13:38.409 074 18326.94 88.64 52282.58 88888.00 2010-03-15 02:13:38.909 074 18326.99 88.54 52282.57 88888.00 2010-03-15 02:13:39.409 074 18327.02 88.59 52282.49 88888.00 2010-03-15 02:13:39.909 074 18327.05 88.63 52282.49 88888.00 2010-03-15 02:13:40.409 074 18327.09 88.59 52282.59 88888.00 2010-03-15 02:13:40.909 074 18327.08 88.61 52282.64 88888.00 2010-03-15 02:13:41.409 074 18327.09 88.64 52282.63 88888.00 2010-03-15 02:13:41.909 074 18327.07 88.63 52282.60 88888.00 2010-03-15 02:13:42.409 074 18327.10 88.64 52282.56 88888.00 2010-03-15 02:13:42.909 074 18327.19 88.67 52282.70 88888.00 2010-03-15 02:13:43.409 074 18327.19 88.68 52282.78 88888.00 2010-03-15 02:13:43.909 074 18327.14 88.68 52282.71 88888.00 2010-03-15 02:13:44.409 074 18327.15 88.70 52282.63 88888.00 2010-03-15 02:13:44.909 074 18327.09 88.70 52282.77 88888.00 2010-03-15 02:13:45.409 074 18327.16 88.68 52282.70 88888.00 2010-03-15 02:13:45.909 074 18327.11 88.75 52282.72 88888.00 2010-03-15 02:13:46.409 074 18327.09 88.82 52282.63 88888.00 2010-03-15 02:13:46.909 074 18327.07 88.89 52282.65 88888.00 2010-03-15 02:13:47.409 074 18327.09 88.91 52282.57 88888.00 2010-03-15 02:13:47.909 074 18327.18 88.80 52282.57 88888.00 2010-03-15 02:13:48.409 074 18327.18 88.76 52282.58 88888.00 2010-03-15 02:13:48.909 074 18327.13 88.74 52282.60 88888.00 2010-03-15 02:13:49.409 074 18327.25 88.73 52282.89 88888.00 2010-03-15 02:13:49.909 074 18327.26 88.72 52282.96 88888.00 2010-03-15 02:13:50.409 074 18327.25 88.68 52282.73 88888.00 2010-03-15 02:13:50.909 074 18327.26 88.66 52282.61 88888.00 2010-03-15 02:13:51.409 074 18327.24 88.68 52282.59 88888.00 2010-03-15 02:13:51.909 074 18327.25 88.73 52282.53 88888.00 2010-03-15 02:13:52.409 074 18327.18 88.70 52282.54 88888.00 2010-03-15 02:13:52.909 074 18327.10 88.53 52282.52 88888.00 2010-03-15 02:13:53.409 074 18327.17 88.51 52282.51 88888.00 2010-03-15 02:13:53.909 074 18327.23 88.48 52282.57 88888.00 2010-03-15 02:13:54.409 074 18327.17 88.45 52282.54 88888.00 2010-03-15 02:13:54.909 074 18327.23 88.44 52282.61 88888.00 2010-03-15 02:13:55.409 074 18327.23 88.29 52282.64 88888.00 2010-03-15 02:13:55.909 074 18327.32 88.37 52282.73 88888.00 2010-03-15 02:13:56.409 074 18327.20 88.53 52282.75 88888.00 2010-03-15 02:13:56.909 074 18327.15 88.62 52282.70 88888.00 2010-03-15 02:13:57.409 074 18327.19 88.75 52282.63 88888.00 2010-03-15 02:13:57.909 074 18327.32 88.70 52282.75 88888.00 2010-03-15 02:13:58.409 074 18327.36 88.64 52282.71 88888.00 2010-03-15 02:13:58.909 074 18327.35 88.69 52282.80 88888.00 2010-03-15 02:13:59.409 074 18327.25 88.61 52282.76 88888.00 2010-03-15 02:13:59.909 074 18327.23 88.41 52282.76 88888.00 2010-03-15 02:14:00.409 074 18327.14 88.47 52282.82 88888.00 2010-03-15 02:14:00.909 074 18327.09 88.51 52282.78 88888.00 2010-03-15 02:14:01.409 074 18327.13 88.56 52282.64 88888.00 2010-03-15 02:14:01.909 074 18327.17 88.57 52282.57 88888.00 2010-03-15 02:14:02.409 074 18327.36 88.67 52282.56 88888.00 2010-03-15 02:14:02.909 074 18327.54 88.74 52282.66 88888.00 2010-03-15 02:14:03.409 074 18327.43 88.72 52282.69 88888.00 2010-03-15 02:14:03.909 074 18327.30 88.68 52282.63 88888.00 2010-03-15 02:14:04.409 074 18327.43 88.68 52282.68 88888.00 2010-03-15 02:14:04.909 074 18327.45 88.69 52282.65 88888.00 2010-03-15 02:14:05.409 074 18327.48 88.64 52282.61 88888.00 2010-03-15 02:14:05.909 074 18327.41 88.59 52282.63 88888.00 2010-03-15 02:14:06.409 074 18327.37 88.64 52282.63 88888.00 2010-03-15 02:14:06.909 074 18327.24 88.65 52282.64 88888.00 2010-03-15 02:14:07.409 074 18327.17 88.67 52282.61 88888.00 2010-03-15 02:14:07.909 074 18327.11 88.69 52282.53 88888.00 2010-03-15 02:14:08.409 074 18327.14 88.68 52282.63 88888.00 2010-03-15 02:14:08.909 074 18327.06 88.67 52282.54 88888.00 2010-03-15 02:14:09.409 074 18327.15 88.61 52282.51 88888.00 2010-03-15 02:14:09.909 074 18327.19 88.67 52282.58 88888.00 2010-03-15 02:14:10.409 074 18327.20 88.75 52282.59 88888.00 2010-03-15 02:14:10.909 074 18327.20 88.79 52282.49 88888.00 2010-03-15 02:14:11.409 074 18327.17 88.77 52282.51 88888.00 2010-03-15 02:14:11.909 074 18327.27 88.79 52282.48 88888.00 2010-03-15 02:14:12.409 074 18327.21 88.80 52282.60 88888.00 2010-03-15 02:14:12.909 074 18327.14 88.68 52282.60 88888.00 2010-03-15 02:14:13.409 074 18327.25 88.68 52282.60 88888.00 2010-03-15 02:14:13.909 074 18327.19 88.79 52282.58 88888.00 2010-03-15 02:14:14.409 074 18327.16 88.76 52282.50 88888.00 2010-03-15 02:14:14.909 074 18327.08 88.75 52282.37 88888.00 2010-03-15 02:14:15.409 074 18327.13 88.73 52282.37 88888.00 2010-03-15 02:14:15.909 074 18327.35 88.71 52282.50 88888.00 2010-03-15 02:14:16.409 074 18327.40 88.73 52282.61 88888.00 2010-03-15 02:14:16.909 074 18327.16 88.81 52282.47 88888.00 2010-03-15 02:14:17.409 074 18327.38 88.84 52282.47 88888.00 2010-03-15 02:14:17.909 074 18327.46 88.77 52282.48 88888.00 2010-03-15 02:14:18.409 074 18327.45 88.80 52282.43 88888.00 2010-03-15 02:14:18.909 074 18327.40 88.75 52282.43 88888.00 2010-03-15 02:14:19.409 074 18327.56 88.72 52282.39 88888.00 2010-03-15 02:14:19.909 074 18327.48 88.81 52282.47 88888.00 2010-03-15 02:14:20.409 074 18327.40 88.75 52282.47 88888.00 2010-03-15 02:14:20.909 074 18327.36 88.70 52282.43 88888.00 2010-03-15 02:14:21.409 074 18327.32 88.72 52282.45 88888.00 2010-03-15 02:14:21.909 074 18327.41 88.71 52282.43 88888.00 2010-03-15 02:14:22.409 074 18327.38 88.74 52282.30 88888.00 2010-03-15 02:14:22.909 074 18327.43 88.69 52282.42 88888.00 2010-03-15 02:14:23.409 074 18327.27 88.65 52282.53 88888.00 2010-03-15 02:14:23.909 074 18326.96 88.67 52282.50 88888.00 2010-03-15 02:14:24.409 074 18326.94 88.65 52282.50 88888.00 2010-03-15 02:14:24.909 074 18326.95 88.63 52282.38 88888.00 2010-03-15 02:14:25.409 074 18326.97 88.69 52282.36 88888.00 2010-03-15 02:14:25.909 074 18327.02 88.65 52282.48 88888.00 2010-03-15 02:14:26.409 074 18327.19 88.67 52282.47 88888.00 2010-03-15 02:14:26.909 074 18327.21 88.73 52282.41 88888.00 2010-03-15 02:14:27.409 074 18327.26 88.78 52282.43 88888.00 2010-03-15 02:14:27.909 074 18327.43 88.75 52282.56 88888.00 2010-03-15 02:14:28.409 074 18327.38 88.70 52282.59 88888.00 2010-03-15 02:14:28.909 074 18327.30 88.62 52282.69 88888.00 2010-03-15 02:14:29.409 074 18327.34 88.65 52282.74 88888.00 2010-03-15 02:14:29.909 074 18327.41 88.52 52282.58 88888.00 2010-03-15 02:14:30.409 074 18327.51 88.65 52282.45 88888.00 2010-03-15 02:14:30.909 074 18327.38 88.64 52282.51 88888.00 2010-03-15 02:14:31.409 074 18327.25 88.65 52282.49 88888.00 2010-03-15 02:14:31.909 074 18327.27 88.63 52282.50 88888.00 2010-03-15 02:14:32.409 074 18327.31 88.70 52282.45 88888.00 2010-03-15 02:14:32.909 074 18327.35 88.84 52282.47 88888.00 2010-03-15 02:14:33.409 074 18327.36 88.83 52282.41 88888.00 2010-03-15 02:14:33.909 074 18327.24 88.74 52282.42 88888.00 2010-03-15 02:14:34.409 074 18327.11 88.74 52282.43 88888.00 2010-03-15 02:14:34.909 074 18327.27 88.79 52282.47 88888.00 2010-03-15 02:14:35.409 074 18327.29 88.76 52282.46 88888.00 2010-03-15 02:14:35.909 074 18327.23 88.75 52282.54 88888.00 2010-03-15 02:14:36.409 074 18327.17 88.75 52282.45 88888.00 2010-03-15 02:14:36.909 074 18327.04 88.71 52282.58 88888.00 2010-03-15 02:14:37.409 074 18327.14 88.71 52282.85 88888.00 2010-03-15 02:14:37.909 074 18327.08 88.81 52282.78 88888.00 2010-03-15 02:14:38.409 074 18327.10 88.74 52282.69 88888.00 2010-03-15 02:14:38.909 074 18327.06 88.58 52282.66 88888.00 2010-03-15 02:14:39.409 074 18327.03 88.74 52282.72 88888.00 2010-03-15 02:14:39.909 074 18327.18 88.79 52282.81 88888.00 2010-03-15 02:14:40.409 074 18327.09 88.82 52282.72 88888.00 2010-03-15 02:14:40.909 074 18327.05 88.76 52282.76 88888.00 2010-03-15 02:14:41.409 074 18327.09 88.70 52282.71 88888.00 2010-03-15 02:14:41.909 074 18327.15 88.74 52282.70 88888.00 2010-03-15 02:14:42.409 074 18327.11 88.72 52282.73 88888.00 2010-03-15 02:14:42.909 074 18327.21 88.75 52282.81 88888.00 2010-03-15 02:14:43.409 074 18327.31 88.73 52282.80 88888.00 2010-03-15 02:14:43.909 074 18327.25 88.65 52282.83 88888.00 2010-03-15 02:14:44.409 074 18327.40 88.67 52282.75 88888.00 2010-03-15 02:14:44.909 074 18327.35 88.59 52282.61 88888.00 2010-03-15 02:14:45.409 074 18327.25 88.58 52282.54 88888.00 2010-03-15 02:14:45.909 074 18327.27 88.81 52282.54 88888.00 2010-03-15 02:14:46.409 074 18327.21 88.85 52282.56 88888.00 2010-03-15 02:14:46.909 074 18327.31 88.81 52282.53 88888.00 2010-03-15 02:14:47.409 074 18327.37 88.77 52282.61 88888.00 2010-03-15 02:14:47.909 074 18327.32 88.70 52282.73 88888.00 2010-03-15 02:14:48.409 074 18327.32 88.72 52282.69 88888.00 2010-03-15 02:14:48.909 074 18327.32 88.81 52282.65 88888.00 2010-03-15 02:14:49.409 074 18327.41 88.84 52282.78 88888.00 2010-03-15 02:14:49.909 074 18327.36 88.88 52282.75 88888.00 2010-03-15 02:14:50.409 074 18327.41 88.90 52282.70 88888.00 2010-03-15 02:14:50.909 074 18327.36 88.70 52282.74 88888.00 2010-03-15 02:14:51.409 074 18327.21 88.67 52282.64 88888.00 2010-03-15 02:14:51.909 074 18327.26 88.81 52282.66 88888.00 2010-03-15 02:14:52.409 074 18327.28 88.88 52282.71 88888.00 2010-03-15 02:14:52.909 074 18327.38 88.90 52282.65 88888.00 2010-03-15 02:14:53.409 074 18327.54 88.84 52282.64 88888.00 2010-03-15 02:14:53.909 074 18327.50 88.83 52282.62 88888.00 2010-03-15 02:14:54.409 074 18327.51 88.77 52282.74 88888.00 2010-03-15 02:14:54.909 074 18327.42 88.76 52282.78 88888.00 2010-03-15 02:14:55.409 074 18327.30 88.79 52282.70 88888.00 2010-03-15 02:14:55.909 074 18327.34 88.84 52282.66 88888.00 2010-03-15 02:14:56.409 074 18327.28 88.85 52282.60 88888.00 2010-03-15 02:14:56.909 074 18327.32 88.84 52282.57 88888.00 2010-03-15 02:14:57.409 074 18327.38 88.79 52282.52 88888.00 2010-03-15 02:14:57.909 074 18327.42 88.86 52282.71 88888.00 2010-03-15 02:14:58.409 074 18327.38 88.77 52282.76 88888.00 2010-03-15 02:14:58.909 074 18327.42 88.78 52282.73 88888.00 2010-03-15 02:14:59.409 074 18327.37 88.81 52282.65 88888.00 2010-03-15 02:14:59.909 074 18327.28 88.84 52282.64 88888.00 2010-03-15 02:15:00.409 074 18327.35 88.82 52282.71 88888.00 2010-03-15 02:15:00.909 074 18327.34 88.68 52282.62 88888.00 2010-03-15 02:15:01.409 074 18327.38 88.51 52282.74 88888.00 2010-03-15 02:15:01.909 074 18327.49 88.59 52282.71 88888.00 2010-03-15 02:15:02.409 074 18327.53 88.78 52282.68 88888.00 2010-03-15 02:15:02.909 074 18327.52 88.81 52282.61 88888.00 2010-03-15 02:15:03.409 074 18327.49 88.77 52282.61 88888.00 2010-03-15 02:15:03.909 074 18327.43 88.80 52282.65 88888.00 2010-03-15 02:15:04.409 074 18327.45 88.85 52282.59 88888.00 2010-03-15 02:15:04.909 074 18327.38 88.89 52282.65 88888.00 2010-03-15 02:15:05.409 074 18327.37 88.85 52282.56 88888.00 2010-03-15 02:15:05.909 074 18327.42 88.80 52282.56 88888.00 2010-03-15 02:15:06.409 074 18327.51 88.83 52282.46 88888.00 2010-03-15 02:15:06.909 074 18327.47 88.83 52282.43 88888.00 2010-03-15 02:15:07.409 074 18327.34 88.78 52282.49 88888.00 2010-03-15 02:15:07.909 074 18327.27 88.87 52282.56 88888.00 2010-03-15 02:15:08.409 074 18327.20 88.75 52282.65 88888.00 2010-03-15 02:15:08.909 074 18327.15 88.84 52282.60 88888.00 2010-03-15 02:15:09.409 074 18327.24 88.95 52282.52 88888.00 2010-03-15 02:15:09.909 074 18327.54 89.00 52282.48 88888.00 2010-03-15 02:15:10.409 074 18327.60 89.02 52282.37 88888.00 2010-03-15 02:15:10.909 074 18327.56 89.15 52282.40 88888.00 2010-03-15 02:15:11.409 074 18327.38 89.24 52282.50 88888.00 2010-03-15 02:15:11.909 074 18327.28 89.20 52282.48 88888.00 2010-03-15 02:15:12.409 074 18327.21 89.22 52282.45 88888.00 2010-03-15 02:15:12.909 074 18327.25 89.20 52282.38 88888.00 2010-03-15 02:15:13.409 074 18327.17 89.22 52282.41 88888.00 2010-03-15 02:15:13.909 074 18327.15 89.28 52282.43 88888.00 2010-03-15 02:15:14.409 074 18327.26 89.33 52282.48 88888.00 2010-03-15 02:15:14.909 074 18327.26 89.32 52282.50 88888.00 2010-03-15 02:15:15.409 074 18327.26 89.23 52282.41 88888.00 2010-03-15 02:15:15.909 074 18327.30 89.21 52282.53 88888.00 2010-03-15 02:15:16.406 074 18327.45 89.21 52282.57 88888.00 2010-03-15 02:15:16.906 074 18327.48 89.38 52282.51 88888.00 2010-03-15 02:15:17.406 074 18327.42 89.40 52282.51 88888.00 2010-03-15 02:15:17.906 074 18327.32 89.26 52282.50 88888.00 2010-03-15 02:15:18.406 074 18327.29 89.20 52282.53 88888.00 2010-03-15 02:15:18.906 074 18327.28 89.22 52282.41 88888.00 2010-03-15 02:15:19.406 074 18327.30 89.29 52282.47 88888.00 2010-03-15 02:15:19.906 074 18327.35 89.31 52282.40 88888.00 2010-03-15 02:15:20.406 074 18327.41 89.24 52282.53 88888.00 2010-03-15 02:15:20.906 074 18327.49 89.20 52282.64 88888.00 2010-03-15 02:15:21.406 074 18327.38 89.14 52282.59 88888.00 2010-03-15 02:15:21.906 074 18327.42 89.09 52282.56 88888.00 2010-03-15 02:15:22.406 074 18327.46 88.97 52282.54 88888.00 2010-03-15 02:15:22.906 074 18327.47 89.07 52282.52 88888.00 2010-03-15 02:15:23.406 074 18327.52 89.19 52282.46 88888.00 2010-03-15 02:15:23.906 074 18327.43 89.30 52282.51 88888.00 2010-03-15 02:15:24.406 074 18327.43 89.26 52282.64 88888.00 2010-03-15 02:15:24.906 074 18327.48 89.19 52282.71 88888.00 2010-03-15 02:15:25.406 074 18327.53 89.06 52282.68 88888.00 2010-03-15 02:15:25.906 074 18327.52 89.01 52282.71 88888.00 2010-03-15 02:15:26.406 074 18327.52 89.05 52282.75 88888.00 2010-03-15 02:15:26.906 074 18327.45 89.07 52282.78 88888.00 2010-03-15 02:15:27.406 074 18327.42 89.06 52282.70 88888.00 2010-03-15 02:15:27.906 074 18327.41 89.10 52282.68 88888.00 2010-03-15 02:15:28.406 074 18327.38 89.14 52282.73 88888.00 2010-03-15 02:15:28.906 074 18327.39 89.09 52282.77 88888.00 2010-03-15 02:15:29.406 074 18327.51 89.15 52282.78 88888.00 2010-03-15 02:15:29.906 074 18327.52 89.11 52282.75 88888.00 2010-03-15 02:15:30.406 074 18327.54 89.05 52282.65 88888.00 2010-03-15 02:15:30.906 074 18327.49 89.03 52282.66 88888.00 2010-03-15 02:15:31.406 074 18327.38 89.01 52282.63 88888.00 2010-03-15 02:15:31.906 074 18327.37 89.05 52282.73 88888.00 2010-03-15 02:15:32.406 074 18327.46 89.12 52282.62 88888.00 2010-03-15 02:15:32.906 074 18327.54 89.12 52282.46 88888.00 2010-03-15 02:15:33.406 074 18327.53 89.19 52282.54 88888.00 2010-03-15 02:15:33.906 074 18327.65 89.15 52282.66 88888.00 2010-03-15 02:15:34.406 074 18327.60 89.17 52282.58 88888.00 2010-03-15 02:15:34.906 074 18327.49 89.21 52282.68 88888.00 2010-03-15 02:15:35.406 074 18327.54 89.19 52282.78 88888.00 2010-03-15 02:15:35.906 074 18327.48 89.19 52282.76 88888.00 2010-03-15 02:15:36.406 074 18327.57 89.21 52282.66 88888.00 2010-03-15 02:15:36.906 074 18327.57 89.16 52282.60 88888.00 2010-03-15 02:15:37.406 074 18327.47 89.05 52282.61 88888.00 2010-03-15 02:15:37.906 074 18327.48 89.08 52282.65 88888.00 2010-03-15 02:15:38.406 074 18327.53 89.11 52282.65 88888.00 2010-03-15 02:15:38.906 074 18327.49 89.07 52282.61 88888.00 2010-03-15 02:15:39.406 074 18327.47 89.07 52282.72 88888.00 2010-03-15 02:15:39.906 074 18327.31 89.07 52282.81 88888.00 2010-03-15 02:15:40.406 074 18327.25 89.15 52282.68 88888.00 2010-03-15 02:15:40.906 074 18327.32 89.20 52282.70 88888.00 2010-03-15 02:15:41.406 074 18327.37 89.19 52282.64 88888.00 2010-03-15 02:15:41.906 074 18327.34 89.16 52282.66 88888.00 2010-03-15 02:15:42.406 074 18327.42 89.11 52282.70 88888.00 2010-03-15 02:15:42.906 074 18327.45 89.17 52282.71 88888.00 2010-03-15 02:15:43.406 074 18327.41 89.11 52282.70 88888.00 2010-03-15 02:15:43.906 074 18327.32 89.10 52282.50 88888.00 2010-03-15 02:15:44.406 074 18327.24 89.12 52282.46 88888.00 2010-03-15 02:15:44.906 074 18327.28 89.20 52282.63 88888.00 2010-03-15 02:15:45.406 074 18327.37 89.23 52282.64 88888.00 2010-03-15 02:15:45.906 074 18327.38 89.12 52282.61 88888.00 2010-03-15 02:15:46.406 074 18327.39 88.87 52282.53 88888.00 2010-03-15 02:15:46.906 074 18327.39 88.84 52282.42 88888.00 2010-03-15 02:15:47.406 074 18327.53 88.98 52282.40 88888.00 2010-03-15 02:15:47.906 074 18327.59 89.08 52282.58 88888.00 2010-03-15 02:15:48.406 074 18327.48 89.16 52282.69 88888.00 2010-03-15 02:15:48.906 074 18327.40 89.13 52282.59 88888.00 2010-03-15 02:15:49.406 074 18327.40 89.09 52282.52 88888.00 2010-03-15 02:15:49.906 074 18327.43 88.99 52282.63 88888.00 2010-03-15 02:15:50.406 074 18327.42 89.15 52282.59 88888.00 2010-03-15 02:15:50.906 074 18327.47 89.17 52282.54 88888.00 2010-03-15 02:15:51.406 074 18327.49 89.12 52282.51 88888.00 2010-03-15 02:15:51.906 074 18327.46 89.10 52282.60 88888.00 2010-03-15 02:15:52.406 074 18327.41 89.03 52282.66 88888.00 2010-03-15 02:15:52.906 074 18327.49 88.99 52282.60 88888.00 2010-03-15 02:15:53.406 074 18327.34 88.92 52282.58 88888.00 2010-03-15 02:15:53.906 074 18327.40 88.91 52282.64 88888.00 2010-03-15 02:15:54.406 074 18327.35 88.87 52282.80 88888.00 2010-03-15 02:15:54.906 074 18327.21 88.90 52282.72 88888.00 2010-03-15 02:15:55.406 074 18327.25 88.96 52282.69 88888.00 2010-03-15 02:15:55.906 074 18327.23 89.02 52282.65 88888.00 2010-03-15 02:15:56.406 074 18327.25 89.13 52282.73 88888.00 2010-03-15 02:15:56.906 074 18327.32 89.14 52282.77 88888.00 2010-03-15 02:15:57.406 074 18327.35 89.03 52282.78 88888.00 2010-03-15 02:15:57.906 074 18327.38 88.80 52282.87 88888.00 2010-03-15 02:15:58.406 074 18327.29 88.84 52282.85 88888.00 2010-03-15 02:15:58.906 074 18327.41 88.98 52282.76 88888.00 2010-03-15 02:15:59.406 074 18327.53 89.01 52282.76 88888.00 2010-03-15 02:15:59.906 074 18327.31 88.95 52282.75 88888.00 2010-03-15 02:16:00.406 074 18327.26 88.92 52282.77 88888.00 2010-03-15 02:16:00.906 074 18327.29 88.95 52282.69 88888.00 2010-03-15 02:16:01.406 074 18327.17 88.97 52282.65 88888.00 2010-03-15 02:16:01.906 074 18327.26 89.00 52282.71 88888.00 2010-03-15 02:16:02.406 074 18327.32 88.95 52282.75 88888.00 2010-03-15 02:16:02.906 074 18327.37 88.99 52282.68 88888.00 2010-03-15 02:16:03.406 074 18327.35 88.99 52282.56 88888.00 2010-03-15 02:16:03.906 074 18327.30 88.90 52282.56 88888.00 2010-03-15 02:16:04.406 074 18327.36 88.87 52282.50 88888.00 2010-03-15 02:16:04.906 074 18327.42 88.88 52282.34 88888.00 2010-03-15 02:16:05.406 074 18327.36 88.92 52282.39 88888.00 2010-03-15 02:16:05.906 074 18327.29 88.96 52282.49 88888.00 2010-03-15 02:16:06.406 074 18327.30 88.88 52282.51 88888.00 2010-03-15 02:16:06.906 074 18327.48 88.88 52282.68 88888.00 2010-03-15 02:16:07.406 074 18327.50 88.79 52282.64 88888.00 2010-03-15 02:16:07.906 074 18327.42 88.90 52282.74 88888.00 2010-03-15 02:16:08.406 074 18327.36 89.01 52282.73 88888.00 2010-03-15 02:16:08.906 074 18327.36 89.00 52282.78 88888.00 2010-03-15 02:16:09.406 074 18327.29 89.05 52282.86 88888.00 2010-03-15 02:16:09.906 074 18327.23 88.99 52282.91 88888.00 2010-03-15 02:16:10.406 074 18327.36 88.98 52282.85 88888.00 2010-03-15 02:16:10.906 074 18327.36 89.10 52282.75 88888.00 2010-03-15 02:16:11.406 074 18327.34 89.06 52282.71 88888.00 2010-03-15 02:16:11.906 074 18327.30 89.13 52282.81 88888.00 2010-03-15 02:16:12.406 074 18327.37 89.17 52283.06 88888.00 2010-03-15 02:16:12.906 074 18327.27 89.09 52283.04 88888.00 2010-03-15 02:16:13.406 074 18327.28 89.13 52282.99 88888.00 2010-03-15 02:16:13.906 074 18327.21 89.16 52283.00 88888.00 2010-03-15 02:16:14.406 074 18327.14 89.13 52283.03 88888.00 2010-03-15 02:16:14.906 074 18327.17 89.06 52282.99 88888.00 2010-03-15 02:16:15.406 074 18327.20 89.04 52282.87 88888.00 2010-03-15 02:16:15.906 074 18327.05 89.07 52282.85 88888.00 2010-03-15 02:16:16.406 074 18327.04 89.00 52282.84 88888.00 2010-03-15 02:16:16.906 074 18327.05 88.91 52282.76 88888.00 2010-03-15 02:16:17.406 074 18327.09 89.00 52282.80 88888.00 2010-03-15 02:16:17.906 074 18327.21 89.04 52282.77 88888.00 2010-03-15 02:16:18.406 074 18327.21 88.99 52282.91 88888.00 2010-03-15 02:16:18.906 074 18327.19 89.07 52282.78 88888.00 2010-03-15 02:16:19.406 074 18327.15 89.01 52282.77 88888.00 2010-03-15 02:16:19.906 074 18327.16 88.89 52282.74 88888.00 2010-03-15 02:16:20.406 074 18327.23 88.78 52282.81 88888.00 2010-03-15 02:16:20.906 074 18327.25 88.76 52282.80 88888.00 2010-03-15 02:16:21.406 074 18327.27 88.84 52282.88 88888.00 2010-03-15 02:16:21.906 074 18327.40 89.09 52282.83 88888.00 2010-03-15 02:16:22.406 074 18327.47 89.16 52282.91 88888.00 2010-03-15 02:16:22.906 074 18327.42 89.12 52282.86 88888.00 2010-03-15 02:16:23.406 074 18327.42 88.85 52282.88 88888.00 2010-03-15 02:16:23.906 074 18327.52 88.79 52282.87 88888.00 2010-03-15 02:16:24.406 074 18327.58 88.81 52282.87 88888.00 2010-03-15 02:16:24.906 074 18327.45 89.06 52282.89 88888.00 2010-03-15 02:16:25.406 074 18327.46 89.13 52282.86 88888.00 2010-03-15 02:16:25.906 074 18327.51 89.13 52282.84 88888.00 2010-03-15 02:16:26.406 074 18327.40 89.07 52282.89 88888.00 2010-03-15 02:16:26.906 074 18327.38 88.90 52282.94 88888.00 2010-03-15 02:16:27.406 074 18327.42 88.84 52282.86 88888.00 2010-03-15 02:16:27.906 074 18327.51 88.72 52282.81 88888.00 2010-03-15 02:16:28.406 074 18327.52 88.66 52282.62 88888.00 2010-03-15 02:16:28.906 074 18327.52 88.96 52282.53 88888.00 2010-03-15 02:16:29.406 074 18327.56 89.12 52282.68 88888.00 2010-03-15 02:16:29.906 074 18327.54 89.12 52282.70 88888.00 2010-03-15 02:16:30.406 074 18327.50 89.12 52282.66 88888.00 2010-03-15 02:16:30.906 074 18327.46 89.01 52282.82 88888.00 2010-03-15 02:16:31.406 074 18327.51 89.02 52282.68 88888.00 2010-03-15 02:16:31.906 074 18327.43 89.04 52282.69 88888.00 2010-03-15 02:16:32.406 074 18327.50 89.10 52282.66 88888.00 2010-03-15 02:16:32.906 074 18327.54 89.14 52282.75 88888.00 2010-03-15 02:16:33.406 074 18327.56 89.16 52282.68 88888.00 2010-03-15 02:16:33.906 074 18327.60 89.17 52282.68 88888.00 2010-03-15 02:16:34.406 074 18327.58 89.17 52282.80 88888.00 2010-03-15 02:16:34.906 074 18327.51 89.18 52282.77 88888.00 2010-03-15 02:16:35.406 074 18327.43 89.10 52282.70 88888.00 2010-03-15 02:16:35.906 074 18327.40 88.95 52282.66 88888.00 2010-03-15 02:16:36.406 074 18327.43 88.91 52282.70 88888.00 2010-03-15 02:16:36.906 074 18327.36 89.16 52282.81 88888.00 2010-03-15 02:16:37.406 074 18327.38 89.30 52282.70 88888.00 2010-03-15 02:16:37.906 074 18327.43 89.19 52282.76 88888.00 2010-03-15 02:16:38.406 074 18327.43 89.15 52282.80 88888.00 2010-03-15 02:16:38.906 074 18327.40 89.12 52282.85 88888.00 2010-03-15 02:16:39.406 074 18327.47 89.15 52282.87 88888.00 2010-03-15 02:16:39.906 074 18327.53 89.25 52282.77 88888.00 2010-03-15 02:16:40.406 074 18327.61 89.31 52282.72 88888.00 2010-03-15 02:16:40.906 074 18327.53 89.25 52282.75 88888.00 2010-03-15 02:16:41.406 074 18327.50 89.21 52282.71 88888.00 2010-03-15 02:16:41.906 074 18327.61 89.18 52282.69 88888.00 2010-03-15 02:16:42.406 074 18327.65 89.17 52282.73 88888.00 2010-03-15 02:16:42.906 074 18327.58 89.21 52282.77 88888.00 2010-03-15 02:16:43.406 074 18327.51 89.19 52282.88 88888.00 2010-03-15 02:16:43.906 074 18327.61 89.09 52282.73 88888.00 2010-03-15 02:16:44.406 074 18327.63 89.05 52282.59 88888.00 2010-03-15 02:16:44.906 074 18327.62 89.13 52282.59 88888.00 2010-03-15 02:16:45.406 074 18327.63 89.03 52282.65 88888.00 2010-03-15 02:16:45.906 074 18327.47 88.82 52282.72 88888.00 2010-03-15 02:16:46.406 074 18327.43 88.96 52282.80 88888.00 2010-03-15 02:16:46.906 074 18327.52 89.16 52282.76 88888.00 2010-03-15 02:16:47.406 074 18327.54 89.17 52282.63 88888.00 2010-03-15 02:16:47.906 074 18327.39 89.15 52282.68 88888.00 2010-03-15 02:16:48.406 074 18327.31 89.18 52282.62 88888.00 2010-03-15 02:16:48.906 074 18327.30 89.24 52282.57 88888.00 2010-03-15 02:16:49.406 074 18327.31 89.25 52282.56 88888.00 2010-03-15 02:16:49.906 074 18327.40 89.18 52282.54 88888.00 2010-03-15 02:16:50.406 074 18327.41 89.18 52282.45 88888.00 2010-03-15 02:16:50.906 074 18327.38 89.16 52282.56 88888.00 2010-03-15 02:16:51.406 074 18327.28 89.12 52282.71 88888.00 2010-03-15 02:16:51.906 074 18327.31 89.13 52282.71 88888.00 2010-03-15 02:16:52.406 074 18327.42 89.19 52282.57 88888.00 2010-03-15 02:16:52.906 074 18327.35 89.28 52282.50 88888.00 2010-03-15 02:16:53.406 074 18327.39 89.33 52282.49 88888.00 2010-03-15 02:16:53.906 074 18327.38 89.25 52282.57 88888.00 2010-03-15 02:16:54.406 074 18327.31 89.28 52282.59 88888.00 2010-03-15 02:16:54.906 074 18327.27 89.23 52282.61 88888.00 2010-03-15 02:16:55.406 074 18327.24 89.05 52282.50 88888.00 2010-03-15 02:16:55.906 074 18327.31 88.99 52282.57 88888.00 2010-03-15 02:16:56.406 074 18327.29 89.03 52282.68 88888.00 2010-03-15 02:16:56.906 074 18327.35 89.13 52282.60 88888.00 2010-03-15 02:16:57.406 074 18327.39 89.20 52282.73 88888.00 2010-03-15 02:16:57.906 074 18327.41 89.22 52282.75 88888.00 2010-03-15 02:16:58.406 074 18327.28 89.14 52282.81 88888.00 2010-03-15 02:16:58.906 074 18327.37 89.19 52282.72 88888.00 2010-03-15 02:16:59.406 074 18327.46 89.28 52282.66 88888.00 2010-03-15 02:16:59.906 074 18327.54 89.34 52282.73 88888.00 2010-03-15 02:17:00.406 074 18327.81 89.39 52282.83 88888.00 2010-03-15 02:17:00.906 074 18327.63 89.34 52282.73 88888.00 2010-03-15 02:17:01.406 074 18327.59 89.32 52282.50 88888.00 2010-03-15 02:17:01.906 074 18327.62 89.22 52282.30 88888.00 2010-03-15 02:17:02.406 074 18327.45 89.22 52282.14 88888.00 2010-03-15 02:17:02.906 074 18327.39 89.30 52281.96 88888.00 2010-03-15 02:17:03.406 074 18327.30 89.36 52282.14 88888.00 2010-03-15 02:17:03.906 074 18327.34 89.26 52282.19 88888.00 2010-03-15 02:17:04.406 074 18327.39 89.23 52282.15 88888.00 2010-03-15 02:17:04.906 074 18327.46 89.26 52282.14 88888.00 2010-03-15 02:17:05.406 074 18327.45 89.07 52282.19 88888.00 2010-03-15 02:17:05.906 074 18327.40 89.15 52282.27 88888.00 2010-03-15 02:17:06.406 074 18327.41 89.15 52282.38 88888.00 2010-03-15 02:17:06.906 074 18327.42 89.07 52282.39 88888.00 2010-03-15 02:17:07.406 074 18327.35 89.12 52282.37 88888.00 2010-03-15 02:17:07.906 074 18327.39 89.20 52282.56 88888.00 2010-03-15 02:17:08.406 074 18327.41 89.18 52282.64 88888.00 2010-03-15 02:17:08.906 074 18327.45 89.23 52282.61 88888.00 2010-03-15 02:17:09.406 074 18327.37 89.19 52282.61 88888.00 2010-03-15 02:17:09.906 074 18327.39 89.09 52282.46 88888.00 2010-03-15 02:17:10.406 074 18327.48 88.94 52282.40 88888.00 2010-03-15 02:17:10.906 074 18327.49 89.12 52282.52 88888.00 2010-03-15 02:17:11.406 074 18327.42 89.17 52282.60 88888.00 2010-03-15 02:17:11.906 074 18327.31 89.16 52282.52 88888.00 2010-03-15 02:17:12.406 074 18327.40 89.16 52282.40 88888.00 2010-03-15 02:17:12.906 074 18327.48 89.10 52282.40 88888.00 2010-03-15 02:17:13.406 074 18327.52 89.20 52282.43 88888.00 2010-03-15 02:17:13.906 074 18327.25 89.28 52282.48 88888.00 2010-03-15 02:17:14.406 074 18327.25 89.13 52282.52 88888.00 2010-03-15 02:17:14.906 074 18327.25 89.12 52282.53 88888.00 2010-03-15 02:17:15.406 074 18327.17 89.13 52282.50 88888.00 2010-03-15 02:17:15.906 074 18327.26 89.08 52282.51 88888.00 2010-03-15 02:17:16.406 074 18327.24 89.05 52282.50 88888.00 2010-03-15 02:17:16.906 074 18327.18 89.23 52282.48 88888.00 2010-03-15 02:17:17.406 074 18327.26 89.32 52282.65 88888.00 2010-03-15 02:17:17.906 074 18327.28 89.26 52282.61 88888.00 2010-03-15 02:17:18.406 074 18327.26 89.19 52282.56 88888.00 2010-03-15 02:17:18.906 074 18327.26 89.05 52282.68 88888.00 2010-03-15 02:17:19.406 074 18327.25 88.82 52282.76 88888.00 2010-03-15 02:17:19.906 074 18327.35 89.00 52282.69 88888.00 2010-03-15 02:17:20.406 074 18327.40 89.17 52282.75 88888.00 2010-03-15 02:17:20.906 074 18327.45 89.22 52282.71 88888.00 2010-03-15 02:17:21.406 074 18327.30 89.11 52282.77 88888.00 2010-03-15 02:17:21.906 074 18327.28 89.15 52282.74 88888.00 2010-03-15 02:17:22.406 074 18327.37 89.05 52282.70 88888.00 2010-03-15 02:17:22.906 074 18327.40 89.02 52282.54 88888.00 2010-03-15 02:17:23.406 074 18327.46 89.05 52282.47 88888.00 2010-03-15 02:17:23.906 074 18327.53 89.03 52282.57 88888.00 2010-03-15 02:17:24.406 074 18327.52 88.86 52282.63 88888.00 2010-03-15 02:17:24.906 074 18327.50 88.77 52282.63 88888.00 2010-03-15 02:17:25.406 074 18327.48 89.02 52282.60 88888.00 2010-03-15 02:17:25.906 074 18327.47 89.12 52282.52 88888.00 2010-03-15 02:17:26.406 074 18327.52 89.09 52282.56 88888.00 2010-03-15 02:17:26.906 074 18327.58 89.14 52282.45 88888.00 2010-03-15 02:17:27.406 074 18327.59 89.22 52282.47 88888.00 2010-03-15 02:17:27.906 074 18327.51 89.26 52282.49 88888.00 2010-03-15 02:17:28.406 074 18327.46 89.28 52282.39 88888.00 2010-03-15 02:17:28.906 074 18327.48 89.36 52282.33 88888.00 2010-03-15 02:17:29.406 074 18327.59 89.37 52282.41 88888.00 2010-03-15 02:17:29.906 074 18327.61 89.30 52282.29 88888.00 2010-03-15 02:17:30.406 074 18327.71 89.23 52282.20 88888.00 2010-03-15 02:17:30.906 074 18327.93 89.24 52282.30 88888.00 2010-03-15 02:17:31.406 074 18327.93 89.28 52282.25 88888.00 2010-03-15 02:17:31.906 074 18327.90 89.20 52282.16 88888.00 2010-03-15 02:17:32.406 074 18327.96 89.23 52282.34 88888.00 2010-03-15 02:17:32.906 074 18327.97 89.19 52282.41 88888.00 2010-03-15 02:17:33.406 074 18327.92 89.17 52282.47 88888.00 2010-03-15 02:17:33.906 074 18327.91 89.21 52282.36 88888.00 2010-03-15 02:17:34.406 074 18327.92 89.26 52282.31 88888.00 2010-03-15 02:17:34.906 074 18327.93 89.26 52282.52 88888.00 2010-03-15 02:17:35.406 074 18327.95 89.24 52282.52 88888.00 2010-03-15 02:17:35.906 074 18327.99 89.17 52282.52 88888.00 2010-03-15 02:17:36.406 074 18327.95 89.16 52282.57 88888.00 2010-03-15 02:17:36.906 074 18327.94 89.13 52282.64 88888.00 2010-03-15 02:17:37.406 074 18327.85 89.17 52282.77 88888.00 2010-03-15 02:17:37.906 074 18327.92 89.18 52282.75 88888.00 2010-03-15 02:17:38.406 074 18327.94 89.26 52282.64 88888.00 2010-03-15 02:17:38.906 074 18327.90 89.22 52282.46 88888.00 2010-03-15 02:17:39.406 074 18327.85 89.21 52282.45 88888.00 2010-03-15 02:17:39.906 074 18327.86 89.19 52282.53 88888.00 2010-03-15 02:17:40.406 074 18327.91 89.20 52282.51 88888.00 2010-03-15 02:17:40.906 074 18327.91 89.20 52282.46 88888.00 2010-03-15 02:17:41.406 074 18327.90 89.22 52282.40 88888.00 2010-03-15 02:17:41.906 074 18327.83 89.22 52282.48 88888.00 2010-03-15 02:17:42.406 074 18327.81 89.18 52282.49 88888.00 2010-03-15 02:17:42.906 074 18327.79 89.17 52282.39 88888.00 2010-03-15 02:17:43.406 074 18327.78 89.31 52282.33 88888.00 2010-03-15 02:17:43.906 074 18327.87 89.29 52282.33 88888.00 2010-03-15 02:17:44.406 074 18327.95 89.12 52282.43 88888.00 2010-03-15 02:17:44.906 074 18328.00 89.18 52282.41 88888.00 2010-03-15 02:17:45.406 074 18327.99 89.21 52282.51 88888.00 2010-03-15 02:17:45.906 074 18328.01 89.24 52282.56 88888.00 2010-03-15 02:17:46.406 074 18327.96 89.25 52282.51 88888.00 2010-03-15 02:17:46.906 074 18327.90 89.21 52282.43 88888.00 2010-03-15 02:17:47.406 074 18327.91 89.20 52282.34 88888.00 2010-03-15 02:17:47.906 074 18327.93 89.24 52282.49 88888.00 2010-03-15 02:17:48.406 074 18327.82 89.29 52282.41 88888.00 2010-03-15 02:17:48.906 074 18327.84 89.41 52282.45 88888.00 2010-03-15 02:17:49.406 074 18327.92 89.39 52282.53 88888.00 2010-03-15 02:17:49.906 074 18328.01 89.39 52282.36 88888.00 2010-03-15 02:17:50.406 074 18328.01 89.38 52282.31 88888.00 2010-03-15 02:17:50.906 074 18327.86 89.34 52282.35 88888.00 2010-03-15 02:17:51.406 074 18327.85 89.33 52282.27 88888.00 2010-03-15 02:17:51.906 074 18328.04 89.25 52282.05 88888.00 2010-03-15 02:17:52.406 074 18327.99 89.26 52281.99 88888.00 2010-03-15 02:17:52.906 074 18327.84 89.25 52282.08 88888.00 2010-03-15 02:17:53.406 074 18327.79 89.30 52282.07 88888.00 2010-03-15 02:17:53.906 074 18327.85 89.33 52282.07 88888.00 2010-03-15 02:17:54.406 074 18327.96 89.33 52282.01 88888.00 2010-03-15 02:17:54.906 074 18327.92 89.26 52282.02 88888.00 2010-03-15 02:17:55.406 074 18327.96 89.35 52282.14 88888.00 2010-03-15 02:17:55.906 074 18327.95 89.38 52282.17 88888.00 2010-03-15 02:17:56.406 074 18328.04 89.44 52282.10 88888.00 2010-03-15 02:17:56.906 074 18328.04 89.40 52282.13 88888.00 2010-03-15 02:17:57.406 074 18328.03 89.38 52282.17 88888.00 2010-03-15 02:17:57.906 074 18328.03 89.35 52282.13 88888.00 2010-03-15 02:17:58.406 074 18328.13 89.28 52282.18 88888.00 2010-03-15 02:17:58.906 074 18328.17 89.29 52282.18 88888.00 2010-03-15 02:17:59.406 074 18328.13 89.33 52282.12 88888.00 2010-03-15 02:17:59.906 074 18328.08 89.38 52282.19 88888.00 2010-03-15 02:18:00.406 074 18327.99 89.31 52282.25 88888.00 2010-03-15 02:18:00.906 074 18328.04 89.28 52282.27 88888.00 2010-03-15 02:18:01.406 074 18328.03 89.28 52282.37 88888.00 2010-03-15 02:18:01.906 074 18328.04 89.31 52282.33 88888.00 2010-03-15 02:18:02.406 074 18328.02 89.30 52282.26 88888.00 2010-03-15 02:18:02.906 074 18328.05 89.25 52282.27 88888.00 2010-03-15 02:18:03.406 074 18328.03 89.26 52282.30 88888.00 2010-03-15 02:18:03.906 074 18328.17 89.31 52282.29 88888.00 2010-03-15 02:18:04.406 074 18328.15 89.32 52282.47 88888.00 2010-03-15 02:18:04.906 074 18328.15 89.23 52282.41 88888.00 2010-03-15 02:18:05.406 074 18328.25 89.30 52282.36 88888.00 2010-03-15 02:18:05.906 074 18328.23 89.23 52282.27 88888.00 2010-03-15 02:18:06.406 074 18328.23 89.20 52282.35 88888.00 2010-03-15 02:18:06.906 074 18328.18 89.28 52282.42 88888.00 2010-03-15 02:18:07.406 074 18328.07 89.33 52282.48 88888.00 2010-03-15 02:18:07.906 074 18328.08 89.34 52282.54 88888.00 2010-03-15 02:18:08.406 074 18328.08 89.38 52282.43 88888.00 2010-03-15 02:18:08.906 074 18328.12 89.37 52282.41 88888.00 2010-03-15 02:18:09.406 074 18328.05 89.37 52282.52 88888.00 2010-03-15 02:18:09.906 074 18328.03 89.34 52282.49 88888.00 2010-03-15 02:18:10.406 074 18328.07 89.25 52282.51 88888.00 2010-03-15 02:18:10.906 074 18328.13 89.11 52282.52 88888.00 2010-03-15 02:18:11.406 074 18328.10 89.05 52282.42 88888.00 2010-03-15 02:18:11.906 074 18328.08 89.21 52282.45 88888.00 2010-03-15 02:18:12.406 074 18328.17 89.31 52282.52 88888.00 2010-03-15 02:18:12.906 074 18328.08 89.32 52282.43 88888.00 2010-03-15 02:18:13.406 074 18328.15 89.25 52282.42 88888.00 2010-03-15 02:18:13.906 074 18328.04 89.23 52282.58 88888.00 2010-03-15 02:18:14.406 074 18328.00 89.24 52282.61 88888.00 2010-03-15 02:18:14.906 074 18328.10 89.19 52282.52 88888.00 2010-03-15 02:18:15.406 074 18328.13 89.25 52282.48 88888.00 2010-03-15 02:18:15.906 074 18328.16 89.21 52282.43 88888.00 2010-03-15 02:18:16.406 074 18328.14 89.15 52282.27 88888.00 2010-03-15 02:18:16.906 074 18328.03 89.18 52282.34 88888.00 2010-03-15 02:18:17.406 074 18328.08 89.22 52282.35 88888.00 2010-03-15 02:18:17.906 074 18328.05 89.23 52282.41 88888.00 2010-03-15 02:18:18.406 074 18328.12 89.23 52282.38 88888.00 2010-03-15 02:18:18.906 074 18328.07 89.19 52282.38 88888.00 2010-03-15 02:18:19.406 074 18328.00 89.22 52282.47 88888.00 2010-03-15 02:18:19.906 074 18327.95 89.23 52282.42 88888.00 2010-03-15 02:18:20.406 074 18328.00 89.25 52282.34 88888.00 2010-03-15 02:18:20.906 074 18328.05 89.22 52282.27 88888.00 2010-03-15 02:18:21.406 074 18328.14 89.22 52282.30 88888.00 2010-03-15 02:18:21.906 074 18328.07 89.20 52282.34 88888.00 2010-03-15 02:18:22.406 074 18328.05 89.21 52282.30 88888.00 2010-03-15 02:18:22.906 074 18328.15 89.18 52282.29 88888.00 2010-03-15 02:18:23.406 074 18328.19 89.20 52282.36 88888.00 2010-03-15 02:18:23.906 074 18328.23 89.13 52282.42 88888.00 2010-03-15 02:18:24.406 074 18328.22 89.08 52282.57 88888.00 2010-03-15 02:18:24.906 074 18328.16 89.08 52282.75 88888.00 2010-03-15 02:18:25.406 074 18328.04 89.10 52282.66 88888.00 2010-03-15 02:18:25.906 074 18328.04 89.12 52282.62 88888.00 2010-03-15 02:18:26.406 074 18328.06 89.10 52282.49 88888.00 2010-03-15 02:18:26.906 074 18328.07 89.12 52282.31 88888.00 2010-03-15 02:18:27.406 074 18328.14 89.09 52282.37 88888.00 2010-03-15 02:18:27.906 074 18328.27 89.11 52282.34 88888.00 2010-03-15 02:18:28.406 074 18328.23 89.14 52282.27 88888.00 2010-03-15 02:18:28.906 074 18328.15 89.16 52282.31 88888.00 2010-03-15 02:18:29.406 074 18328.06 89.24 52282.37 88888.00 2010-03-15 02:18:29.906 074 18328.08 89.21 52282.37 88888.00 2010-03-15 02:18:30.406 074 18327.97 89.19 52282.33 88888.00 2010-03-15 02:18:30.906 074 18327.90 89.17 52282.39 88888.00 2010-03-15 02:18:31.406 074 18327.89 89.17 52282.43 88888.00 2010-03-15 02:18:31.906 074 18327.95 89.20 52282.38 88888.00 2010-03-15 02:18:32.406 074 18327.97 89.26 52282.43 88888.00 2010-03-15 02:18:32.906 074 18328.03 89.29 52282.50 88888.00 2010-03-15 02:18:33.406 074 18328.04 89.23 52282.50 88888.00 2010-03-15 02:18:33.906 074 18328.03 89.25 52282.56 88888.00 2010-03-15 02:18:34.406 074 18328.00 89.19 52282.47 88888.00 2010-03-15 02:18:34.906 074 18328.00 89.20 52282.37 88888.00 2010-03-15 02:18:35.406 074 18327.93 89.17 52282.46 88888.00 2010-03-15 02:18:35.906 074 18328.03 89.15 52282.46 88888.00 2010-03-15 02:18:36.406 074 18328.12 89.22 52282.52 88888.00 2010-03-15 02:18:36.906 074 18328.04 89.17 52282.50 88888.00 2010-03-15 02:18:37.406 074 18328.13 89.15 52282.52 88888.00 2010-03-15 02:18:37.906 074 18328.11 89.17 52282.52 88888.00 2010-03-15 02:18:38.406 074 18328.14 89.19 52282.64 88888.00 2010-03-15 02:18:38.906 074 18328.03 89.23 52282.64 88888.00 2010-03-15 02:18:39.406 074 18328.01 89.20 52282.51 88888.00 2010-03-15 02:18:39.906 074 18328.07 89.25 52282.36 88888.00 2010-03-15 02:18:40.406 074 18328.07 89.24 52282.41 88888.00 2010-03-15 02:18:40.906 074 18328.07 89.20 52282.51 88888.00 2010-03-15 02:18:41.406 074 18328.12 89.18 52282.54 88888.00 2010-03-15 02:18:41.906 074 18328.04 89.20 52282.61 88888.00 2010-03-15 02:18:42.406 074 18328.10 89.28 52282.64 88888.00 2010-03-15 02:18:42.906 074 18328.04 89.30 52282.53 88888.00 2010-03-15 02:18:43.406 074 18328.08 89.24 52282.50 88888.00 2010-03-15 02:18:43.906 074 18328.05 89.23 52282.48 88888.00 2010-03-15 02:18:44.406 074 18328.10 89.21 52282.50 88888.00 2010-03-15 02:18:44.906 074 18328.10 89.16 52282.43 88888.00 2010-03-15 02:18:45.406 074 18328.07 89.23 52282.47 88888.00 2010-03-15 02:18:45.906 074 18328.16 89.25 52282.57 88888.00 2010-03-15 02:18:46.406 074 18328.30 89.17 52282.78 88888.00 2010-03-15 02:18:46.906 074 18328.21 89.20 52282.78 88888.00 2010-03-15 02:18:47.406 074 18328.11 89.16 52282.77 88888.00 2010-03-15 02:18:47.906 074 18328.22 89.15 52282.72 88888.00 2010-03-15 02:18:48.406 074 18328.32 89.28 52282.91 88888.00 2010-03-15 02:18:48.906 074 18328.30 89.19 52282.88 88888.00 2010-03-15 02:18:49.406 074 18328.17 89.19 52282.80 88888.00 2010-03-15 02:18:49.906 074 18328.17 89.19 52282.87 88888.00 2010-03-15 02:18:50.406 074 18328.17 89.16 52282.87 88888.00 2010-03-15 02:18:50.906 074 18328.13 89.19 52282.95 88888.00 2010-03-15 02:18:51.406 074 18328.24 89.22 52282.97 88888.00 2010-03-15 02:18:51.906 074 18328.25 89.18 52282.87 88888.00 2010-03-15 02:18:52.406 074 18328.32 89.14 52282.69 88888.00 2010-03-15 02:18:52.906 074 18328.26 89.17 52282.80 88888.00 2010-03-15 02:18:53.406 074 18328.21 89.17 52282.75 88888.00 2010-03-15 02:18:53.906 074 18328.27 89.09 52282.80 88888.00 2010-03-15 02:18:54.406 074 18328.28 89.10 52282.84 88888.00 2010-03-15 02:18:54.906 074 18328.32 89.09 52282.83 88888.00 2010-03-15 02:18:55.406 074 18328.36 89.18 52282.81 88888.00 2010-03-15 02:18:55.906 074 18328.40 89.18 52282.68 88888.00 2010-03-15 02:18:56.406 074 18328.39 89.17 52282.64 88888.00 2010-03-15 02:18:56.906 074 18328.43 89.17 52282.82 88888.00 2010-03-15 02:18:57.406 074 18328.38 89.13 52282.82 88888.00 2010-03-15 02:18:57.906 074 18328.35 89.12 52282.80 88888.00 2010-03-15 02:18:58.406 074 18328.37 89.16 52282.96 88888.00 2010-03-15 02:18:58.906 074 18328.43 89.23 52282.88 88888.00 2010-03-15 02:18:59.406 074 18328.35 89.17 52282.85 88888.00 2010-03-15 02:18:59.906 074 18328.29 89.16 52282.87 88888.00 2010-03-15 02:19:00.406 074 18328.34 89.14 52283.05 88888.00 2010-03-15 02:19:00.906 074 18328.33 89.12 52282.93 88888.00 2010-03-15 02:19:01.406 074 18328.30 89.17 52282.88 88888.00 2010-03-15 02:19:01.906 074 18328.28 89.15 52282.80 88888.00 2010-03-15 02:19:02.406 074 18328.22 89.17 52282.81 88888.00 2010-03-15 02:19:02.906 074 18328.33 89.12 52282.87 88888.00 2010-03-15 02:19:03.406 074 18328.41 89.09 52282.84 88888.00 2010-03-15 02:19:03.906 074 18328.35 89.03 52282.80 88888.00 2010-03-15 02:19:04.406 074 18328.30 89.05 52282.76 88888.00 2010-03-15 02:19:04.906 074 18328.43 89.08 52282.83 88888.00 2010-03-15 02:19:05.406 074 18328.45 89.11 52282.76 88888.00 2010-03-15 02:19:05.906 074 18328.41 89.16 52282.71 88888.00 2010-03-15 02:19:06.406 074 18328.55 89.13 52282.75 88888.00 2010-03-15 02:19:06.906 074 18328.52 89.13 52282.71 88888.00 2010-03-15 02:19:07.406 074 18328.40 89.17 52282.60 88888.00 2010-03-15 02:19:07.906 074 18328.44 89.25 52282.59 88888.00 2010-03-15 02:19:08.406 074 18328.41 89.19 52282.53 88888.00 2010-03-15 02:19:08.906 074 18328.39 89.14 52282.50 88888.00 2010-03-15 02:19:09.406 074 18328.41 89.23 52282.53 88888.00 2010-03-15 02:19:09.906 074 18328.48 89.20 52282.50 88888.00 2010-03-15 02:19:10.406 074 18328.43 89.10 52282.43 88888.00 2010-03-15 02:19:10.906 074 18328.50 89.09 52282.41 88888.00 2010-03-15 02:19:11.406 074 18328.48 89.08 52282.43 88888.00 2010-03-15 02:19:11.906 074 18328.37 89.07 52282.42 88888.00 2010-03-15 02:19:12.406 074 18328.38 89.12 52282.30 88888.00 2010-03-15 02:19:12.906 074 18328.51 89.10 52282.45 88888.00 2010-03-15 02:19:13.406 074 18328.36 89.13 52282.61 88888.00 2010-03-15 02:19:13.906 074 18328.22 89.18 52282.66 88888.00 2010-03-15 02:19:14.406 074 18328.13 89.16 52282.63 88888.00 2010-03-15 02:19:14.906 074 18328.22 89.15 52282.49 88888.00 2010-03-15 02:19:15.406 074 18328.28 89.10 52282.57 88888.00 2010-03-15 02:19:15.906 074 18328.29 88.99 52282.68 88888.00 2010-03-15 02:19:16.406 074 18328.17 89.11 52282.73 88888.00 2010-03-15 02:19:16.906 074 18328.22 89.19 52282.59 88888.00 2010-03-15 02:19:17.406 074 18328.17 89.23 52282.70 88888.00 2010-03-15 02:19:17.906 074 18328.21 89.24 52282.57 88888.00 2010-03-15 02:19:18.406 074 18328.28 89.20 52282.56 88888.00 2010-03-15 02:19:18.906 074 18328.39 89.20 52282.62 88888.00 2010-03-15 02:19:19.406 074 18328.40 89.24 52282.58 88888.00 2010-03-15 02:19:19.906 074 18328.44 89.21 52282.61 88888.00 2010-03-15 02:19:20.406 074 18328.39 89.28 52282.61 88888.00 2010-03-15 02:19:20.906 074 18328.38 89.25 52282.56 88888.00 2010-03-15 02:19:21.406 074 18328.46 89.17 52282.57 88888.00 2010-03-15 02:19:21.906 074 18328.50 89.06 52282.53 88888.00 2010-03-15 02:19:22.406 074 18328.51 89.07 52282.50 88888.00 2010-03-15 02:19:22.906 074 18328.46 89.15 52282.47 88888.00 2010-03-15 02:19:23.406 074 18328.44 89.17 52282.53 88888.00 2010-03-15 02:19:23.906 074 18328.49 89.23 52282.61 88888.00 2010-03-15 02:19:24.406 074 18328.36 89.23 52282.68 88888.00 2010-03-15 02:19:24.906 074 18328.27 89.24 52282.60 88888.00 2010-03-15 02:19:25.406 074 18328.32 89.22 52282.62 88888.00 2010-03-15 02:19:25.906 074 18328.38 89.26 52282.66 88888.00 2010-03-15 02:19:26.406 074 18328.44 89.28 52282.61 88888.00 2010-03-15 02:19:26.906 074 18328.44 89.34 52282.51 88888.00 2010-03-15 02:19:27.406 074 18328.54 89.42 52282.48 88888.00 2010-03-15 02:19:27.906 074 18328.52 89.36 52282.57 88888.00 2010-03-15 02:19:28.406 074 18328.48 89.28 52282.52 88888.00 2010-03-15 02:19:28.906 074 18328.41 89.18 52282.59 88888.00 2010-03-15 02:19:29.406 074 18328.47 89.26 52282.41 88888.00 2010-03-15 02:19:29.906 074 18328.48 89.30 52282.42 88888.00 2010-03-15 02:19:30.406 074 18328.45 89.25 52282.50 88888.00 2010-03-15 02:19:30.906 074 18328.45 89.24 52282.56 88888.00 2010-03-15 02:19:31.406 074 18328.45 89.23 52282.46 88888.00 2010-03-15 02:19:31.906 074 18328.56 89.22 52282.41 88888.00 2010-03-15 02:19:32.406 074 18328.56 89.20 52282.42 88888.00 2010-03-15 02:19:32.906 074 18328.48 89.19 52282.48 88888.00 2010-03-15 02:19:33.406 074 18328.45 89.24 52282.45 88888.00 2010-03-15 02:19:33.906 074 18328.44 89.28 52282.49 88888.00 2010-03-15 02:19:34.406 074 18328.39 89.22 52282.50 88888.00 2010-03-15 02:19:34.906 074 18328.48 89.13 52282.35 88888.00 2010-03-15 02:19:35.406 074 18328.56 89.12 52282.39 88888.00 2010-03-15 02:19:35.906 074 18328.60 89.17 52282.47 88888.00 2010-03-15 02:19:36.406 074 18328.52 89.15 52282.53 88888.00 2010-03-15 02:19:36.906 074 18328.52 89.21 52282.49 88888.00 2010-03-15 02:19:37.406 074 18328.46 89.15 52282.52 88888.00 2010-03-15 02:19:37.906 074 18328.54 89.15 52282.52 88888.00 2010-03-15 02:19:38.406 074 18328.58 89.21 52282.49 88888.00 2010-03-15 02:19:38.906 074 18328.49 89.18 52282.47 88888.00 2010-03-15 02:19:39.406 074 18328.34 89.14 52282.38 88888.00 2010-03-15 02:19:39.906 074 18328.40 89.18 52282.40 88888.00 2010-03-15 02:19:40.406 074 18328.48 89.19 52282.39 88888.00 2010-03-15 02:19:40.906 074 18328.45 89.32 52282.35 88888.00 2010-03-15 02:19:41.406 074 18328.56 89.38 52282.58 88888.00 2010-03-15 02:19:41.906 074 18328.52 89.23 52282.59 88888.00 2010-03-15 02:19:42.406 074 18328.46 89.20 52282.58 88888.00 2010-03-15 02:19:42.906 074 18328.57 89.21 52282.52 88888.00 2010-03-15 02:19:43.406 074 18328.56 89.20 52282.65 88888.00 2010-03-15 02:19:43.906 074 18328.55 89.24 52282.54 88888.00 2010-03-15 02:19:44.406 074 18328.45 89.08 52282.53 88888.00 2010-03-15 02:19:44.906 074 18328.56 89.20 52282.64 88888.00 2010-03-15 02:19:45.406 074 18328.58 89.28 52282.57 88888.00 2010-03-15 02:19:45.906 074 18328.45 89.32 52282.53 88888.00 2010-03-15 02:19:46.406 074 18328.46 89.34 52282.45 88888.00 2010-03-15 02:19:46.906 074 18328.60 89.33 52282.49 88888.00 2010-03-15 02:19:47.406 074 18328.65 89.26 52282.50 88888.00 2010-03-15 02:19:47.906 074 18328.57 89.22 52282.38 88888.00 2010-03-15 02:19:48.406 074 18328.46 89.30 52282.41 88888.00 2010-03-15 02:19:48.906 074 18328.34 89.31 52282.35 88888.00 2010-03-15 02:19:49.406 074 18328.38 89.31 52282.24 88888.00 2010-03-15 02:19:49.906 074 18328.39 89.33 52282.27 88888.00 2010-03-15 02:19:50.406 074 18328.44 89.26 52282.39 88888.00 2010-03-15 02:19:50.906 074 18328.45 89.16 52282.46 88888.00 2010-03-15 02:19:51.406 074 18328.52 89.13 52282.49 88888.00 2010-03-15 02:19:51.906 074 18328.51 89.18 52282.38 88888.00 2010-03-15 02:19:52.406 074 18328.39 89.24 52282.48 88888.00 2010-03-15 02:19:52.906 074 18328.43 89.24 52282.43 88888.00 2010-03-15 02:19:53.406 074 18328.48 89.24 52282.49 88888.00 2010-03-15 02:19:53.906 074 18328.56 89.19 52282.48 88888.00 2010-03-15 02:19:54.406 074 18328.60 89.19 52282.45 88888.00 2010-03-15 02:19:54.906 074 18328.59 89.23 52282.42 88888.00 2010-03-15 02:19:55.406 074 18328.58 89.23 52282.49 88888.00 2010-03-15 02:19:55.906 074 18328.52 89.24 52282.43 88888.00 2010-03-15 02:19:56.406 074 18328.52 89.15 52282.31 88888.00 2010-03-15 02:19:56.906 074 18328.58 89.08 52282.33 88888.00 2010-03-15 02:19:57.406 074 18328.59 89.17 52282.38 88888.00 2010-03-15 02:19:57.906 074 18328.55 89.11 52282.41 88888.00 2010-03-15 02:19:58.406 074 18328.62 89.20 52282.48 88888.00 2010-03-15 02:19:58.906 074 18328.65 89.18 52282.49 88888.00 2010-03-15 02:19:59.406 074 18328.57 89.09 52282.40 88888.00 2010-03-15 02:19:59.906 074 18328.59 89.15 52282.20 88888.00 2010-03-15 02:20:00.406 074 18328.59 89.23 52282.25 88888.00 2010-03-15 02:20:00.906 074 18328.48 89.28 52282.28 88888.00 2010-03-15 02:20:01.406 074 18328.58 89.29 52282.33 88888.00 2010-03-15 02:20:01.906 074 18328.61 89.32 52282.19 88888.00 2010-03-15 02:20:02.406 074 18328.48 89.21 52282.18 88888.00 2010-03-15 02:20:02.906 074 18328.54 89.28 52282.38 88888.00 2010-03-15 02:20:03.406 074 18328.63 89.28 52282.52 88888.00 2010-03-15 02:20:03.906 074 18328.63 89.24 52282.49 88888.00 2010-03-15 02:20:04.406 074 18328.60 89.30 52282.41 88888.00 2010-03-15 02:20:04.906 074 18328.47 89.34 52282.47 88888.00 2010-03-15 02:20:05.406 074 18328.45 89.34 52282.42 88888.00 2010-03-15 02:20:05.906 074 18328.35 89.26 52282.52 88888.00 2010-03-15 02:20:06.406 074 18328.36 89.25 52282.60 88888.00 2010-03-15 02:20:06.906 074 18328.51 89.25 52282.56 88888.00 2010-03-15 02:20:07.406 074 18328.60 89.32 52282.35 88888.00 2010-03-15 02:20:07.906 074 18328.62 89.37 52282.33 88888.00 2010-03-15 02:20:08.406 074 18328.60 89.38 52282.38 88888.00 2010-03-15 02:20:08.906 074 18328.60 89.35 52282.31 88888.00 2010-03-15 02:20:09.406 074 18328.60 89.31 52282.29 88888.00 2010-03-15 02:20:09.906 074 18328.52 89.32 52282.41 88888.00 2010-03-15 02:20:10.406 074 18328.51 89.26 52282.43 88888.00 2010-03-15 02:20:10.906 074 18328.57 89.30 52282.56 88888.00 2010-03-15 02:20:11.406 074 18328.55 89.35 52282.61 88888.00 2010-03-15 02:20:11.906 074 18328.51 89.23 52282.59 88888.00 2010-03-15 02:20:12.406 074 18328.60 89.23 52282.52 88888.00 2010-03-15 02:20:12.906 074 18328.61 89.32 52282.48 88888.00 2010-03-15 02:20:13.406 074 18328.72 89.28 52282.51 88888.00 2010-03-15 02:20:13.906 074 18328.68 89.28 52282.35 88888.00 2010-03-15 02:20:14.406 074 18328.70 89.36 52282.24 88888.00 2010-03-15 02:20:14.906 074 18328.75 89.37 52282.31 88888.00 2010-03-15 02:20:15.406 074 18328.78 89.32 52282.39 88888.00 2010-03-15 02:20:15.906 074 18328.77 89.29 52282.41 88888.00 2010-03-15 02:20:16.406 074 18328.68 89.22 52282.40 88888.00 2010-03-15 02:20:16.906 074 18328.60 89.25 52282.41 88888.00 2010-03-15 02:20:17.406 074 18328.58 89.28 52282.36 88888.00 2010-03-15 02:20:17.906 074 18328.50 89.25 52282.45 88888.00 2010-03-15 02:20:18.406 074 18328.54 89.18 52282.54 88888.00 2010-03-15 02:20:18.906 074 18328.54 89.23 52282.45 88888.00 2010-03-15 02:20:19.406 074 18328.54 89.18 52282.36 88888.00 2010-03-15 02:20:19.906 074 18328.75 89.35 52282.37 88888.00 2010-03-15 02:20:20.406 074 18328.71 89.41 52282.45 88888.00 2010-03-15 02:20:20.906 074 18328.58 89.33 52282.52 88888.00 2010-03-15 02:20:21.406 074 18328.54 89.33 52282.60 88888.00 2010-03-15 02:20:21.906 074 18328.49 89.34 52282.56 88888.00 2010-03-15 02:20:22.406 074 18328.47 89.36 52282.46 88888.00 2010-03-15 02:20:22.906 074 18328.50 89.26 52282.51 88888.00 2010-03-15 02:20:23.406 074 18328.57 89.29 52282.59 88888.00 2010-03-15 02:20:23.906 074 18328.59 89.26 52282.62 88888.00 2010-03-15 02:20:24.406 074 18328.57 89.34 52282.57 88888.00 2010-03-15 02:20:24.906 074 18328.50 89.33 52282.51 88888.00 2010-03-15 02:20:25.406 074 18328.49 89.19 52282.51 88888.00 2010-03-15 02:20:25.906 074 18328.50 89.20 52282.50 88888.00 2010-03-15 02:20:26.406 074 18328.48 89.25 52282.48 88888.00 2010-03-15 02:20:26.906 074 18328.50 89.25 52282.52 88888.00 2010-03-15 02:20:27.406 074 18328.49 89.30 52282.51 88888.00 2010-03-15 02:20:27.906 074 18328.44 89.33 52282.65 88888.00 2010-03-15 02:20:28.406 074 18328.48 89.36 52282.63 88888.00 2010-03-15 02:20:28.906 074 18328.54 89.43 52282.53 88888.00 2010-03-15 02:20:29.406 074 18328.47 89.40 52282.54 88888.00 2010-03-15 02:20:29.906 074 18328.48 89.42 52282.60 88888.00 2010-03-15 02:20:30.406 074 18328.49 89.47 52282.56 88888.00 2010-03-15 02:20:30.906 074 18328.55 89.43 52282.54 88888.00 2010-03-15 02:20:31.406 074 18328.51 89.44 52282.54 88888.00 2010-03-15 02:20:31.906 074 18328.51 89.49 52282.49 88888.00 2010-03-15 02:20:32.406 074 18328.47 89.42 52282.51 88888.00 2010-03-15 02:20:32.906 074 18328.48 89.45 52282.57 88888.00 2010-03-15 02:20:33.406 074 18328.44 89.43 52282.51 88888.00 2010-03-15 02:20:33.906 074 18328.48 89.49 52282.45 88888.00 2010-03-15 02:20:34.406 074 18328.50 89.49 52282.39 88888.00 2010-03-15 02:20:34.906 074 18328.50 89.44 52282.50 88888.00 2010-03-15 02:20:35.406 074 18328.48 89.51 52282.56 88888.00 2010-03-15 02:20:35.906 074 18328.44 89.59 52282.57 88888.00 2010-03-15 02:20:36.406 074 18328.50 89.57 52282.52 88888.00 2010-03-15 02:20:36.906 074 18328.48 89.59 52282.61 88888.00 2010-03-15 02:20:37.406 074 18328.39 89.57 52282.42 88888.00 2010-03-15 02:20:37.906 074 18328.37 89.49 52282.41 88888.00 2010-03-15 02:20:38.406 074 18328.30 89.48 52282.40 88888.00 2010-03-15 02:20:38.906 074 18328.44 89.55 52282.43 88888.00 2010-03-15 02:20:39.406 074 18328.55 89.57 52282.43 88888.00 2010-03-15 02:20:39.906 074 18328.56 89.53 52282.43 88888.00 2010-03-15 02:20:40.406 074 18328.56 89.61 52282.46 88888.00 2010-03-15 02:20:40.906 074 18328.57 89.65 52282.42 88888.00 2010-03-15 02:20:41.406 074 18328.46 89.55 52282.48 88888.00 2010-03-15 02:20:41.906 074 18328.39 89.50 52282.49 88888.00 2010-03-15 02:20:42.406 074 18328.41 89.44 52282.50 88888.00 2010-03-15 02:20:42.906 074 18328.45 89.40 52282.41 88888.00 2010-03-15 02:20:43.406 074 18328.38 89.43 52282.39 88888.00 2010-03-15 02:20:43.906 074 18328.44 89.49 52282.42 88888.00 2010-03-15 02:20:44.406 074 18328.49 89.49 52282.45 88888.00 2010-03-15 02:20:44.906 074 18328.38 89.43 52282.45 88888.00 2010-03-15 02:20:45.406 074 18328.45 89.48 52282.37 88888.00 2010-03-15 02:20:45.906 074 18328.50 89.53 52282.31 88888.00 2010-03-15 02:20:46.406 074 18328.47 89.48 52282.41 88888.00 2010-03-15 02:20:46.906 074 18328.48 89.54 52282.38 88888.00 2010-03-15 02:20:47.406 074 18328.41 89.54 52282.36 88888.00 2010-03-15 02:20:47.906 074 18328.54 89.55 52282.40 88888.00 2010-03-15 02:20:48.406 074 18328.62 89.61 52282.50 88888.00 2010-03-15 02:20:48.906 074 18328.52 89.59 52282.57 88888.00 2010-03-15 02:20:49.406 074 18328.50 89.50 52282.54 88888.00 2010-03-15 02:20:49.906 074 18328.38 89.52 52282.42 88888.00 2010-03-15 02:20:50.406 074 18328.28 89.45 52282.47 88888.00 2010-03-15 02:20:50.906 074 18328.26 89.42 52282.41 88888.00 2010-03-15 02:20:51.406 074 18328.24 89.45 52282.42 88888.00 2010-03-15 02:20:51.906 074 18328.28 89.38 52282.35 88888.00 2010-03-15 02:20:52.406 074 18328.39 89.37 52282.35 88888.00 2010-03-15 02:20:52.906 074 18328.38 89.34 52282.46 88888.00 2010-03-15 02:20:53.406 074 18328.27 89.29 52282.40 88888.00 2010-03-15 02:20:53.906 074 18328.33 89.38 52282.42 88888.00 2010-03-15 02:20:54.406 074 18328.34 89.37 52282.43 88888.00 2010-03-15 02:20:54.906 074 18328.36 89.36 52282.51 88888.00 2010-03-15 02:20:55.406 074 18328.39 89.36 52282.48 88888.00 2010-03-15 02:20:55.906 074 18328.52 89.29 52282.50 88888.00 2010-03-15 02:20:56.406 074 18328.55 89.33 52282.47 88888.00 2010-03-15 02:20:56.906 074 18328.59 89.39 52282.39 88888.00 2010-03-15 02:20:57.406 074 18328.55 89.39 52282.54 88888.00 2010-03-15 02:20:57.906 074 18328.55 89.41 52282.64 88888.00 2010-03-15 02:20:58.406 074 18328.44 89.38 52282.69 88888.00 2010-03-15 02:20:58.906 074 18328.47 89.33 52282.70 88888.00 2010-03-15 02:20:59.406 074 18328.44 89.38 52282.66 88888.00 2010-03-15 02:20:59.906 074 18328.45 89.38 52282.66 88888.00 2010-03-15 02:21:00.406 074 18328.61 89.31 52282.65 88888.00 2010-03-15 02:21:00.906 074 18328.62 89.29 52282.66 88888.00 2010-03-15 02:21:01.406 074 18328.58 89.33 52282.68 88888.00 2010-03-15 02:21:01.906 074 18328.52 89.42 52282.70 88888.00 2010-03-15 02:21:02.406 074 18328.51 89.36 52282.75 88888.00 2010-03-15 02:21:02.906 074 18328.45 89.31 52282.73 88888.00 2010-03-15 02:21:03.406 074 18328.44 89.37 52282.74 88888.00 2010-03-15 02:21:03.906 074 18328.45 89.30 52282.64 88888.00 2010-03-15 02:21:04.406 074 18328.36 89.34 52282.46 88888.00 2010-03-15 02:21:04.906 074 18328.40 89.33 52282.56 88888.00 2010-03-15 02:21:05.406 074 18328.52 89.41 52282.73 88888.00 2010-03-15 02:21:05.906 074 18328.51 89.44 52282.74 88888.00 2010-03-15 02:21:06.406 074 18328.48 89.44 52282.69 88888.00 2010-03-15 02:21:06.906 074 18328.38 89.44 52282.78 88888.00 2010-03-15 02:21:07.406 074 18328.29 89.39 52282.76 88888.00 2010-03-15 02:21:07.906 074 18328.24 89.35 52282.72 88888.00 2010-03-15 02:21:08.406 074 18328.32 89.40 52282.77 88888.00 2010-03-15 02:21:08.906 074 18328.33 89.38 52282.66 88888.00 2010-03-15 02:21:09.406 074 18328.32 89.33 52282.80 88888.00 2010-03-15 02:21:09.906 074 18328.26 89.33 52282.86 88888.00 2010-03-15 02:21:10.406 074 18328.25 89.36 52282.72 88888.00 2010-03-15 02:21:10.906 074 18328.34 89.45 52282.65 88888.00 2010-03-15 02:21:11.406 074 18328.32 89.52 52282.77 88888.00 2010-03-15 02:21:11.906 074 18328.37 89.46 52282.83 88888.00 2010-03-15 02:21:12.406 074 18328.46 89.45 52282.89 88888.00 2010-03-15 02:21:12.906 074 18328.46 89.44 52282.88 88888.00 2010-03-15 02:21:13.406 074 18328.47 89.45 52282.80 88888.00 2010-03-15 02:21:13.906 074 18328.48 89.42 52282.73 88888.00 2010-03-15 02:21:14.406 074 18328.49 89.47 52282.69 88888.00 2010-03-15 02:21:14.906 074 18328.46 89.52 52282.73 88888.00 2010-03-15 02:21:15.406 074 18328.44 89.50 52282.76 88888.00 2010-03-15 02:21:15.906 074 18328.39 89.47 52282.83 88888.00 2010-03-15 02:21:16.406 074 18328.49 89.45 52282.93 88888.00 2010-03-15 02:21:16.906 074 18328.36 89.44 52282.82 88888.00 2010-03-15 02:21:17.406 074 18328.43 89.42 52282.83 88888.00 2010-03-15 02:21:17.906 074 18328.44 89.38 52282.75 88888.00 2010-03-15 02:21:18.406 074 18328.37 89.45 52282.72 88888.00 2010-03-15 02:21:18.906 074 18328.45 89.48 52282.75 88888.00 2010-03-15 02:21:19.406 074 18328.45 89.53 52282.76 88888.00 2010-03-15 02:21:19.906 074 18328.49 89.55 52282.71 88888.00 2010-03-15 02:21:20.406 074 18328.58 89.53 52282.68 88888.00 2010-03-15 02:21:20.906 074 18328.55 89.46 52282.76 88888.00 2010-03-15 02:21:21.406 074 18328.51 89.39 52282.82 88888.00 2010-03-15 02:21:21.906 074 18328.50 89.39 52282.95 88888.00 2010-03-15 02:21:22.406 074 18328.49 89.45 52282.89 88888.00 2010-03-15 02:21:22.906 074 18328.46 89.45 52282.88 88888.00 2010-03-15 02:21:23.406 074 18328.48 89.44 52282.89 88888.00 2010-03-15 02:21:23.906 074 18328.62 89.36 52282.85 88888.00 2010-03-15 02:21:24.406 074 18328.63 89.41 52282.74 88888.00 2010-03-15 02:21:24.906 074 18328.54 89.43 52282.57 88888.00 2010-03-15 02:21:25.406 074 18328.43 89.42 52282.63 88888.00 2010-03-15 02:21:25.906 074 18328.39 89.34 52282.64 88888.00 2010-03-15 02:21:26.406 074 18328.48 89.34 52282.59 88888.00 2010-03-15 02:21:26.906 074 18328.51 89.33 52282.60 88888.00 2010-03-15 02:21:27.406 074 18328.41 89.34 52282.75 88888.00 2010-03-15 02:21:27.906 074 18328.46 89.39 52282.73 88888.00 2010-03-15 02:21:28.406 074 18328.46 89.36 52282.68 88888.00 2010-03-15 02:21:28.906 074 18328.30 89.26 52282.69 88888.00 2010-03-15 02:21:29.406 074 18328.35 89.25 52282.68 88888.00 2010-03-15 02:21:29.906 074 18328.54 89.30 52282.69 88888.00 2010-03-15 02:21:30.406 074 18328.49 89.43 52282.65 88888.00 2010-03-15 02:21:30.906 074 18328.38 89.51 52282.62 88888.00 2010-03-15 02:21:31.406 074 18328.46 89.48 52282.59 88888.00 2010-03-15 02:21:31.906 074 18328.47 89.42 52282.60 88888.00 2010-03-15 02:21:32.406 074 18328.39 89.38 52282.80 88888.00 2010-03-15 02:21:32.906 074 18328.44 89.41 52282.93 88888.00 2010-03-15 02:21:33.406 074 18328.44 89.43 52282.96 88888.00 2010-03-15 02:21:33.906 074 18328.48 89.34 52282.95 88888.00 2010-03-15 02:21:34.406 074 18328.48 89.41 52282.95 88888.00 2010-03-15 02:21:34.906 074 18328.41 89.57 52282.87 88888.00 2010-03-15 02:21:35.406 074 18328.50 89.53 52282.82 88888.00 2010-03-15 02:21:35.906 074 18328.50 89.40 52282.84 88888.00 2010-03-15 02:21:36.406 074 18328.49 89.37 52282.82 88888.00 2010-03-15 02:21:36.906 074 18328.51 89.44 52282.85 88888.00 2010-03-15 02:21:37.406 074 18328.52 89.46 52282.86 88888.00 2010-03-15 02:21:37.906 074 18328.46 89.42 52282.80 88888.00 2010-03-15 02:21:38.406 074 18328.45 89.43 52282.93 88888.00 2010-03-15 02:21:38.906 074 18328.45 89.41 52282.87 88888.00 2010-03-15 02:21:39.406 074 18328.39 89.37 52282.75 88888.00 2010-03-15 02:21:39.906 074 18328.39 89.35 52282.83 88888.00 2010-03-15 02:21:40.406 074 18328.41 89.14 52282.75 88888.00 2010-03-15 02:21:40.906 074 18328.39 89.18 52282.78 88888.00 2010-03-15 02:21:41.406 074 18328.43 89.26 52282.81 88888.00 2010-03-15 02:21:41.906 074 18328.48 89.34 52282.87 88888.00 2010-03-15 02:21:42.406 074 18328.50 89.40 52282.84 88888.00 2010-03-15 02:21:42.906 074 18328.49 89.43 52282.80 88888.00 2010-03-15 02:21:43.406 074 18328.58 89.42 52282.71 88888.00 2010-03-15 02:21:43.906 074 18328.60 89.45 52282.85 88888.00 2010-03-15 02:21:44.406 074 18328.57 89.45 52282.76 88888.00 2010-03-15 02:21:44.906 074 18328.59 89.42 52282.66 88888.00 2010-03-15 02:21:45.406 074 18328.65 89.41 52282.69 88888.00 2010-03-15 02:21:45.906 074 18328.57 89.40 52282.69 88888.00 2010-03-15 02:21:46.406 074 18328.52 89.42 52282.88 88888.00 2010-03-15 02:21:46.906 074 18328.55 89.43 52282.89 88888.00 2010-03-15 02:21:47.406 074 18328.50 89.45 52282.93 88888.00 2010-03-15 02:21:47.906 074 18328.55 89.44 52282.97 88888.00 2010-03-15 02:21:48.406 074 18328.55 89.43 52282.98 88888.00 2010-03-15 02:21:48.906 074 18328.43 89.41 52282.99 88888.00 2010-03-15 02:21:49.406 074 18328.44 89.50 52282.88 88888.00 2010-03-15 02:21:49.906 074 18328.45 89.55 52282.86 88888.00 2010-03-15 02:21:50.406 074 18328.30 89.58 52282.87 88888.00 2010-03-15 02:21:50.906 074 18328.45 89.56 52282.89 88888.00 2010-03-15 02:21:51.406 074 18328.47 89.53 52282.78 88888.00 2010-03-15 02:21:51.906 074 18328.40 89.50 52282.78 88888.00 2010-03-15 02:21:52.406 074 18328.48 89.54 52282.81 88888.00 2010-03-15 02:21:52.906 074 18328.54 89.49 52282.75 88888.00 2010-03-15 02:21:53.406 074 18328.48 89.40 52282.82 88888.00 2010-03-15 02:21:53.906 074 18328.46 89.42 52282.88 88888.00 2010-03-15 02:21:54.406 074 18328.39 89.38 52282.86 88888.00 2010-03-15 02:21:54.906 074 18328.41 89.39 52282.88 88888.00 2010-03-15 02:21:55.406 074 18328.43 89.46 52282.82 88888.00 2010-03-15 02:21:55.906 074 18328.41 89.44 52282.70 88888.00 2010-03-15 02:21:56.406 074 18328.44 89.42 52282.78 88888.00 2010-03-15 02:21:56.906 074 18328.45 89.34 52282.72 88888.00 2010-03-15 02:21:57.406 074 18328.40 89.36 52282.73 88888.00 2010-03-15 02:21:57.906 074 18328.34 89.32 52282.81 88888.00 2010-03-15 02:21:58.406 074 18328.35 89.10 52282.75 88888.00 2010-03-15 02:21:58.906 074 18328.39 89.20 52282.66 88888.00 2010-03-15 02:21:59.406 074 18328.36 89.33 52282.70 88888.00 2010-03-15 02:21:59.906 074 18328.45 89.30 52282.61 88888.00 2010-03-15 02:22:00.406 074 18328.52 89.35 52282.56 88888.00 2010-03-15 02:22:00.906 074 18328.49 89.36 52282.59 88888.00 2010-03-15 02:22:01.406 074 18328.43 89.37 52282.59 88888.00 2010-03-15 02:22:01.906 074 18328.41 89.29 52282.56 88888.00 2010-03-15 02:22:02.406 074 18328.47 89.30 52282.62 88888.00 2010-03-15 02:22:02.906 074 18328.51 89.30 52282.74 88888.00 2010-03-15 02:22:03.406 074 18328.50 89.33 52282.76 88888.00 2010-03-15 02:22:03.906 074 18328.40 89.29 52282.83 88888.00 2010-03-15 02:22:04.406 074 18328.38 89.32 52282.71 88888.00 2010-03-15 02:22:04.906 074 18328.25 89.30 52282.60 88888.00 2010-03-15 02:22:05.406 074 18328.30 89.35 52282.66 88888.00 2010-03-15 02:22:05.906 074 18328.30 89.45 52282.77 88888.00 2010-03-15 02:22:06.406 074 18328.38 89.36 52282.87 88888.00 2010-03-15 02:22:06.906 074 18328.39 89.28 52282.85 88888.00 2010-03-15 02:22:07.406 074 18328.44 89.32 52282.76 88888.00 2010-03-15 02:22:07.906 074 18328.49 89.36 52282.86 88888.00 2010-03-15 02:22:08.406 074 18328.55 89.36 52282.82 88888.00 2010-03-15 02:22:08.906 074 18328.52 89.35 52282.81 88888.00 2010-03-15 02:22:09.406 074 18328.43 89.39 52282.68 88888.00 2010-03-15 02:22:09.906 074 18328.36 89.31 52282.78 88888.00 2010-03-15 02:22:10.406 074 18328.37 89.41 52282.84 88888.00 2010-03-15 02:22:10.906 074 18328.43 89.50 52282.92 88888.00 2010-03-15 02:22:11.406 074 18328.44 89.51 52282.94 88888.00 2010-03-15 02:22:11.906 074 18328.58 89.49 52283.00 88888.00 2010-03-15 02:22:12.406 074 18328.63 89.45 52282.88 88888.00 2010-03-15 02:22:12.906 074 18328.63 89.41 52282.96 88888.00 2010-03-15 02:22:13.406 074 18328.49 89.37 52282.98 88888.00 2010-03-15 02:22:13.906 074 18328.55 89.26 52282.83 88888.00 2010-03-15 02:22:14.406 074 18328.52 89.25 52282.76 88888.00 2010-03-15 02:22:14.906 074 18328.49 89.37 52282.68 88888.00 2010-03-15 02:22:15.406 074 18328.58 89.41 52282.73 88888.00 2010-03-15 02:22:15.906 074 18328.55 89.44 52282.69 88888.00 2010-03-15 02:22:16.406 074 18328.48 89.34 52282.73 88888.00 2010-03-15 02:22:16.906 074 18328.47 89.35 52282.80 88888.00 2010-03-15 02:22:17.406 074 18328.45 89.37 52282.63 88888.00 2010-03-15 02:22:17.906 074 18328.56 89.41 52282.57 88888.00 2010-03-15 02:22:18.406 074 18328.60 89.39 52282.60 88888.00 2010-03-15 02:22:18.906 074 18328.61 89.41 52282.71 88888.00 2010-03-15 02:22:19.406 074 18328.65 89.31 52282.68 88888.00 2010-03-15 02:22:19.906 074 18328.63 89.33 52282.72 88888.00 2010-03-15 02:22:20.406 074 18328.61 89.32 52282.71 88888.00 2010-03-15 02:22:20.906 074 18328.63 89.31 52282.68 88888.00 2010-03-15 02:22:21.406 074 18328.57 89.32 52282.73 88888.00 2010-03-15 02:22:21.906 074 18328.63 89.36 52282.70 88888.00 2010-03-15 02:22:22.406 074 18328.58 89.44 52282.61 88888.00 2010-03-15 02:22:22.906 074 18328.62 89.48 52282.51 88888.00 2010-03-15 02:22:23.406 074 18328.56 89.45 52282.59 88888.00 2010-03-15 02:22:23.906 074 18328.60 89.40 52282.71 88888.00 2010-03-15 02:22:24.406 074 18328.61 89.36 52282.73 88888.00 2010-03-15 02:22:24.906 074 18328.51 89.39 52282.65 88888.00 2010-03-15 02:22:25.406 074 18328.48 89.40 52282.59 88888.00 2010-03-15 02:22:25.906 074 18328.57 89.36 52282.65 88888.00 2010-03-15 02:22:26.406 074 18328.61 89.38 52282.71 88888.00 2010-03-15 02:22:26.906 074 18328.47 89.48 52282.64 88888.00 2010-03-15 02:22:27.406 074 18328.43 89.41 52282.76 88888.00 2010-03-15 02:22:27.906 074 18328.49 89.45 52282.84 88888.00 2010-03-15 02:22:28.406 074 18328.52 89.48 52282.88 88888.00 2010-03-15 02:22:28.906 074 18328.63 89.40 52282.88 88888.00 2010-03-15 02:22:29.406 074 18328.66 89.41 52282.78 88888.00 2010-03-15 02:22:29.906 074 18328.60 89.40 52282.78 88888.00 2010-03-15 02:22:30.406 074 18328.60 89.40 52282.89 88888.00 2010-03-15 02:22:30.906 074 18328.52 89.38 52282.91 88888.00 2010-03-15 02:22:31.406 074 18328.60 89.38 52282.85 88888.00 2010-03-15 02:22:31.906 074 18328.68 89.38 52282.83 88888.00 2010-03-15 02:22:32.406 074 18328.65 89.31 52282.76 88888.00 2010-03-15 02:22:32.906 074 18328.67 89.31 52282.75 88888.00 2010-03-15 02:22:33.406 074 18328.70 89.36 52282.70 88888.00 2010-03-15 02:22:33.906 074 18328.77 89.34 52282.72 88888.00 2010-03-15 02:22:34.406 074 18328.63 89.35 52282.70 88888.00 2010-03-15 02:22:34.906 074 18328.58 89.35 52282.76 88888.00 2010-03-15 02:22:35.406 074 18328.69 89.31 52282.68 88888.00 2010-03-15 02:22:35.906 074 18328.60 89.42 52282.69 88888.00 2010-03-15 02:22:36.406 074 18328.71 89.52 52282.72 88888.00 2010-03-15 02:22:36.906 074 18328.70 89.48 52282.72 88888.00 2010-03-15 02:22:37.406 074 18328.83 89.42 52282.76 88888.00 2010-03-15 02:22:37.906 074 18328.90 89.42 52282.75 88888.00 2010-03-15 02:22:38.406 074 18328.86 89.45 52282.84 88888.00 2010-03-15 02:22:38.906 074 18328.86 89.46 52282.78 88888.00 2010-03-15 02:22:39.406 074 18328.76 89.45 52282.91 88888.00 2010-03-15 02:22:39.906 074 18328.73 89.39 52283.04 88888.00 2010-03-15 02:22:40.406 074 18328.76 89.47 52282.97 88888.00 2010-03-15 02:22:40.906 074 18328.65 89.54 52282.85 88888.00 2010-03-15 02:22:41.406 074 18328.66 89.54 52283.03 88888.00 2010-03-15 02:22:41.906 074 18328.69 89.57 52283.01 88888.00 2010-03-15 02:22:42.406 074 18328.75 89.52 52282.87 88888.00 2010-03-15 02:22:42.906 074 18328.80 89.56 52282.87 88888.00 2010-03-15 02:22:43.406 074 18328.77 89.51 52282.75 88888.00 2010-03-15 02:22:43.906 074 18328.73 89.51 52282.86 88888.00 2010-03-15 02:22:44.406 074 18328.66 89.58 52282.87 88888.00 2010-03-15 02:22:44.906 074 18328.69 89.52 52282.87 88888.00 2010-03-15 02:22:45.406 074 18328.69 89.48 52282.81 88888.00 2010-03-15 02:22:45.906 074 18328.69 89.51 52282.93 88888.00 2010-03-15 02:22:46.406 074 18328.73 89.53 52282.83 88888.00 2010-03-15 02:22:46.906 074 18328.65 89.53 52282.73 88888.00 2010-03-15 02:22:47.406 074 18328.70 89.51 52282.77 88888.00 2010-03-15 02:22:47.906 074 18328.77 89.47 52282.73 88888.00 2010-03-15 02:22:48.406 074 18328.78 89.50 52282.75 88888.00 2010-03-15 02:22:48.906 074 18328.68 89.52 52282.82 88888.00 2010-03-15 02:22:49.406 074 18328.73 89.46 52282.80 88888.00 2010-03-15 02:22:49.906 074 18328.81 89.42 52282.66 88888.00 2010-03-15 02:22:50.406 074 18328.83 89.40 52282.47 88888.00 2010-03-15 02:22:50.906 074 18328.75 89.39 52282.40 88888.00 2010-03-15 02:22:51.406 074 18328.75 89.42 52282.31 88888.00 2010-03-15 02:22:51.906 074 18328.71 89.36 52282.30 88888.00 2010-03-15 02:22:52.406 074 18328.75 89.35 52282.43 88888.00 2010-03-15 02:22:52.906 074 18328.75 89.32 52282.40 88888.00 2010-03-15 02:22:53.406 074 18328.79 89.40 52282.36 88888.00 2010-03-15 02:22:53.906 074 18328.80 89.40 52282.37 88888.00 2010-03-15 02:22:54.406 074 18328.83 89.35 52282.50 88888.00 2010-03-15 02:22:54.906 074 18328.80 89.38 52282.51 88888.00 2010-03-15 02:22:55.406 074 18328.75 89.45 52282.63 88888.00 2010-03-15 02:22:55.906 074 18328.75 89.47 52282.66 88888.00 2010-03-15 02:22:56.406 074 18328.76 89.50 52282.64 88888.00 2010-03-15 02:22:56.906 074 18328.72 89.53 52282.60 88888.00 2010-03-15 02:22:57.406 074 18328.72 89.47 52282.70 88888.00 2010-03-15 02:22:57.906 074 18328.73 89.47 52282.83 88888.00 2010-03-15 02:22:58.406 074 18328.67 89.49 52282.89 88888.00 2010-03-15 02:22:58.906 074 18328.66 89.48 52282.87 88888.00 2010-03-15 02:22:59.406 074 18328.70 89.51 52282.72 88888.00 2010-03-15 02:22:59.906 074 18328.66 89.50 52282.71 88888.00 2010-03-15 02:23:00.406 074 18328.69 89.50 52282.78 88888.00 2010-03-15 02:23:00.906 074 18328.70 89.37 52282.70 88888.00 2010-03-15 02:23:01.406 074 18328.76 89.28 52282.68 88888.00 2010-03-15 02:23:01.906 074 18328.84 89.30 52282.80 88888.00 2010-03-15 02:23:02.406 074 18328.83 89.36 52282.75 88888.00 2010-03-15 02:23:02.906 074 18328.86 89.39 52282.77 88888.00 2010-03-15 02:23:03.406 074 18328.84 89.33 52282.75 88888.00 2010-03-15 02:23:03.906 074 18328.84 89.30 52282.71 88888.00 2010-03-15 02:23:04.406 074 18328.83 89.29 52282.72 88888.00 2010-03-15 02:23:04.906 074 18328.79 89.30 52282.62 88888.00 2010-03-15 02:23:05.406 074 18328.82 89.28 52282.61 88888.00 2010-03-15 02:23:05.906 074 18328.71 89.30 52282.52 88888.00 2010-03-15 02:23:06.406 074 18328.70 89.33 52282.52 88888.00 2010-03-15 02:23:06.906 074 18328.67 89.35 52282.49 88888.00 2010-03-15 02:23:07.406 074 18328.72 89.30 52282.52 88888.00 2010-03-15 02:23:07.906 074 18328.72 89.28 52282.61 88888.00 2010-03-15 02:23:08.406 074 18328.81 89.23 52282.70 88888.00 2010-03-15 02:23:08.906 074 18328.88 89.24 52282.68 88888.00 2010-03-15 02:23:09.406 074 18328.75 89.22 52282.73 88888.00 2010-03-15 02:23:09.906 074 18328.48 89.26 52282.82 88888.00 2010-03-15 02:23:10.406 074 18328.37 89.26 52282.83 88888.00 2010-03-15 02:23:10.906 074 18328.35 89.25 52282.87 88888.00 2010-03-15 02:23:11.406 074 18328.48 89.28 52282.88 88888.00 2010-03-15 02:23:11.906 074 18328.52 89.23 52282.88 88888.00 2010-03-15 02:23:12.406 074 18328.65 89.24 52282.78 88888.00 2010-03-15 02:23:12.906 074 18328.77 89.28 52282.73 88888.00 2010-03-15 02:23:13.406 074 18328.68 89.31 52282.69 88888.00 2010-03-15 02:23:13.906 074 18328.69 89.31 52282.76 88888.00 2010-03-15 02:23:14.406 074 18328.76 89.37 52282.84 88888.00 2010-03-15 02:23:14.906 074 18328.73 89.35 52282.86 88888.00 2010-03-15 02:23:15.406 074 18328.81 89.28 52282.88 88888.00 2010-03-15 02:23:15.906 074 18328.80 89.32 52282.88 88888.00 2010-03-15 02:23:16.406 074 18328.79 89.24 52282.92 88888.00 2010-03-15 02:23:16.906 074 18328.78 89.20 52282.99 88888.00 2010-03-15 02:23:17.406 074 18328.75 89.33 52283.04 88888.00 2010-03-15 02:23:17.906 074 18328.86 89.35 52282.94 88888.00 2010-03-15 02:23:18.406 074 18328.94 89.35 52282.88 88888.00 2010-03-15 02:23:18.906 074 18328.77 89.29 52282.82 88888.00 2010-03-15 02:23:19.406 074 18328.65 89.25 52282.71 88888.00 2010-03-15 02:23:19.906 074 18328.81 89.17 52282.81 88888.00 2010-03-15 02:23:20.406 074 18328.87 89.23 52282.77 88888.00 2010-03-15 02:23:20.906 074 18328.86 89.25 52282.83 88888.00 2010-03-15 02:23:21.406 074 18328.76 89.20 52282.85 88888.00 2010-03-15 02:23:21.906 074 18328.70 89.32 52282.70 88888.00 2010-03-15 02:23:22.406 074 18328.65 89.31 52282.87 88888.00 2010-03-15 02:23:22.906 074 18328.63 89.17 52283.00 88888.00 2010-03-15 02:23:23.406 074 18328.81 89.21 52282.85 88888.00 2010-03-15 02:23:23.906 074 18328.86 89.23 52282.78 88888.00 2010-03-15 02:23:24.406 074 18328.72 89.19 52282.73 88888.00 2010-03-15 02:23:24.906 074 18328.59 89.25 52282.73 88888.00 2010-03-15 02:23:25.406 074 18328.79 89.24 52282.72 88888.00 2010-03-15 02:23:25.906 074 18328.80 89.17 52282.66 88888.00 2010-03-15 02:23:26.406 074 18328.82 89.14 52282.60 88888.00 2010-03-15 02:23:26.906 074 18328.92 89.20 52282.61 88888.00 2010-03-15 02:23:27.403 074 18328.90 89.20 52282.62 88888.00 2010-03-15 02:23:27.903 074 18328.77 89.21 52282.72 88888.00 2010-03-15 02:23:28.403 074 18328.77 89.25 52282.75 88888.00 2010-03-15 02:23:28.903 074 18328.75 89.24 52282.73 88888.00 2010-03-15 02:23:29.403 074 18328.66 89.23 52282.76 88888.00 2010-03-15 02:23:29.903 074 18328.62 89.19 52282.71 88888.00 2010-03-15 02:23:30.403 074 18328.68 89.20 52282.69 88888.00 2010-03-15 02:23:30.903 074 18328.59 89.18 52282.63 88888.00 2010-03-15 02:23:31.403 074 18328.60 89.16 52282.61 88888.00 2010-03-15 02:23:31.903 074 18328.56 89.17 52282.54 88888.00 2010-03-15 02:23:32.403 074 18328.51 89.25 52282.61 88888.00 2010-03-15 02:23:32.903 074 18328.57 89.24 52282.68 88888.00 2010-03-15 02:23:33.403 074 18328.65 89.23 52282.69 88888.00 2010-03-15 02:23:33.903 074 18328.65 89.22 52282.71 88888.00 2010-03-15 02:23:34.403 074 18328.56 89.25 52282.70 88888.00 2010-03-15 02:23:34.903 074 18328.56 89.19 52282.74 88888.00 2010-03-15 02:23:35.403 074 18328.67 89.18 52282.77 88888.00 2010-03-15 02:23:35.903 074 18328.62 89.22 52282.86 88888.00 2010-03-15 02:23:36.403 074 18328.65 89.34 52282.84 88888.00 2010-03-15 02:23:36.903 074 18328.61 89.31 52282.94 88888.00 2010-03-15 02:23:37.403 074 18328.66 89.22 52282.95 88888.00 2010-03-15 02:23:37.903 074 18328.65 89.29 52282.84 88888.00 2010-03-15 02:23:38.403 074 18328.67 89.33 52282.74 88888.00 2010-03-15 02:23:38.903 074 18328.66 89.32 52282.71 88888.00 2010-03-15 02:23:39.403 074 18328.62 89.16 52282.70 88888.00 2010-03-15 02:23:39.903 074 18328.73 89.28 52282.76 88888.00 2010-03-15 02:23:40.403 074 18328.82 89.26 52282.68 88888.00 2010-03-15 02:23:40.903 074 18328.70 89.24 52282.75 88888.00 2010-03-15 02:23:41.403 074 18328.58 89.22 52282.74 88888.00 2010-03-15 02:23:41.903 074 18328.46 89.18 52282.72 88888.00 2010-03-15 02:23:42.403 074 18328.59 89.20 52282.72 88888.00 2010-03-15 02:23:42.903 074 18328.69 89.22 52282.65 88888.00 2010-03-15 02:23:43.403 074 18328.83 89.25 52282.61 88888.00 2010-03-15 02:23:43.903 074 18328.73 89.32 52282.52 88888.00 2010-03-15 02:23:44.403 074 18328.56 89.34 52282.56 88888.00 2010-03-15 02:23:44.903 074 18328.52 89.35 52282.58 88888.00 2010-03-15 02:23:45.403 074 18328.55 89.25 52282.58 88888.00 2010-03-15 02:23:45.903 074 18328.51 89.36 52282.62 88888.00 2010-03-15 02:23:46.403 074 18328.51 89.41 52282.73 88888.00 2010-03-15 02:23:46.903 074 18328.68 89.35 52282.71 88888.00 2010-03-15 02:23:47.403 074 18328.61 89.25 52282.72 88888.00 2010-03-15 02:23:47.903 074 18328.67 89.32 52282.72 88888.00 2010-03-15 02:23:48.403 074 18328.69 89.20 52282.80 88888.00 2010-03-15 02:23:48.903 074 18328.65 89.12 52282.83 88888.00 2010-03-15 02:23:49.403 074 18328.67 89.16 52282.87 88888.00 2010-03-15 02:23:49.903 074 18328.67 89.30 52282.87 88888.00 2010-03-15 02:23:50.403 074 18328.57 89.25 52282.93 88888.00 2010-03-15 02:23:50.903 074 18328.59 89.19 52282.89 88888.00 2010-03-15 02:23:51.403 074 18328.68 89.13 52282.87 88888.00 2010-03-15 02:23:51.903 074 18328.75 89.21 52282.76 88888.00 2010-03-15 02:23:52.403 074 18328.78 89.30 52282.70 88888.00 2010-03-15 02:23:52.903 074 18328.75 89.28 52282.69 88888.00 2010-03-15 02:23:53.403 074 18328.68 89.09 52282.85 88888.00 2010-03-15 02:23:53.903 074 18328.66 89.21 52282.97 88888.00 2010-03-15 02:23:54.403 074 18328.65 89.17 52283.01 88888.00 2010-03-15 02:23:54.903 074 18328.68 89.20 52282.99 88888.00 2010-03-15 02:23:55.403 074 18328.58 89.07 52282.91 88888.00 2010-03-15 02:23:55.903 074 18328.66 89.09 52282.93 88888.00 2010-03-15 02:23:56.403 074 18328.78 89.07 52282.84 88888.00 2010-03-15 02:23:56.903 074 18328.75 89.12 52282.70 88888.00 2010-03-15 02:23:57.403 074 18328.68 89.19 52282.83 88888.00 2010-03-15 02:23:57.903 074 18328.67 89.24 52282.82 88888.00 2010-03-15 02:23:58.403 074 18328.63 89.26 52282.81 88888.00 2010-03-15 02:23:58.903 074 18328.66 89.01 52282.87 88888.00 2010-03-15 02:23:59.403 074 18328.69 88.90 52282.91 88888.00 2010-03-15 02:23:59.903 074 18328.70 88.98 52282.87 88888.00 2010-03-15 02:24:00.403 074 18328.67 89.17 52283.06 88888.00 2010-03-15 02:24:00.903 074 18328.67 89.29 52282.86 88888.00 2010-03-15 02:24:01.403 074 18328.66 89.32 52282.83 88888.00 2010-03-15 02:24:01.903 074 18328.61 89.35 52282.92 88888.00 2010-03-15 02:24:02.403 074 18328.67 89.44 52282.87 88888.00 2010-03-15 02:24:02.903 074 18328.60 89.32 52282.84 88888.00 2010-03-15 02:24:03.403 074 18328.59 89.23 52282.78 88888.00 2010-03-15 02:24:03.903 074 18328.70 89.22 52282.69 88888.00 2010-03-15 02:24:04.403 074 18328.58 89.20 52282.64 88888.00 2010-03-15 02:24:04.903 074 18328.39 89.06 52282.69 88888.00 2010-03-15 02:24:05.403 074 18328.38 89.01 52282.72 88888.00 2010-03-15 02:24:05.903 074 18328.48 89.11 52282.72 88888.00 2010-03-15 02:24:06.403 074 18328.57 89.33 52282.83 88888.00 2010-03-15 02:24:06.903 074 18328.45 89.33 52282.86 88888.00 2010-03-15 02:24:07.403 074 18328.50 89.32 52282.89 88888.00 2010-03-15 02:24:07.903 074 18328.51 89.29 52283.09 88888.00 2010-03-15 02:24:08.403 074 18328.47 89.23 52282.94 88888.00 2010-03-15 02:24:08.903 074 18328.60 89.37 52282.94 88888.00 2010-03-15 02:24:09.403 074 18328.54 89.38 52282.97 88888.00 2010-03-15 02:24:09.903 074 18328.51 89.38 52282.96 88888.00 2010-03-15 02:24:10.403 074 18328.48 89.40 52282.99 88888.00 2010-03-15 02:24:10.903 074 18328.56 89.38 52283.05 88888.00 2010-03-15 02:24:11.403 074 18328.55 89.22 52282.98 88888.00 2010-03-15 02:24:11.903 074 18328.60 89.20 52282.92 88888.00 2010-03-15 02:24:12.403 074 18328.60 89.25 52282.94 88888.00 2010-03-15 02:24:12.903 074 18328.62 89.32 52283.00 88888.00 2010-03-15 02:24:13.403 074 18328.66 89.33 52283.14 88888.00 2010-03-15 02:24:13.903 074 18328.61 89.36 52283.00 88888.00 2010-03-15 02:24:14.403 074 18328.56 89.35 52282.96 88888.00 2010-03-15 02:24:14.903 074 18328.61 89.34 52282.94 88888.00 2010-03-15 02:24:15.403 074 18328.65 89.38 52282.81 88888.00 2010-03-15 02:24:15.903 074 18328.58 89.28 52282.75 88888.00 2010-03-15 02:24:16.403 074 18328.66 89.40 52282.77 88888.00 2010-03-15 02:24:16.903 074 18328.72 89.58 52282.85 88888.00 2010-03-15 02:24:17.403 074 18328.70 89.53 52282.89 88888.00 2010-03-15 02:24:17.903 074 18328.71 89.46 52282.85 88888.00 2010-03-15 02:24:18.403 074 18328.71 89.46 52282.96 88888.00 2010-03-15 02:24:18.903 074 18328.70 89.42 52282.89 88888.00 2010-03-15 02:24:19.403 074 18328.67 89.46 52282.96 88888.00 2010-03-15 02:24:19.903 074 18328.68 89.42 52282.77 88888.00 2010-03-15 02:24:20.403 074 18328.77 89.35 52282.88 88888.00 2010-03-15 02:24:20.903 074 18328.66 89.26 52282.93 88888.00 2010-03-15 02:24:21.403 074 18328.66 89.29 52282.98 88888.00 2010-03-15 02:24:21.903 074 18328.60 89.33 52283.00 88888.00 2010-03-15 02:24:22.403 074 18328.58 89.31 52282.98 88888.00 2010-03-15 02:24:22.903 074 18328.61 89.29 52282.94 88888.00 2010-03-15 02:24:23.403 074 18328.61 89.32 52283.04 88888.00 2010-03-15 02:24:23.903 074 18328.63 89.33 52282.88 88888.00 2010-03-15 02:24:24.403 074 18328.82 89.24 52282.81 88888.00 2010-03-15 02:24:24.903 074 18328.80 89.13 52282.85 88888.00 2010-03-15 02:24:25.403 074 18328.81 89.21 52282.78 88888.00 2010-03-15 02:24:25.903 074 18328.90 89.32 52282.64 88888.00 2010-03-15 02:24:26.403 074 18328.88 89.23 52282.71 88888.00 2010-03-15 02:24:26.903 074 18328.82 89.14 52282.74 88888.00 2010-03-15 02:24:27.403 074 18328.77 89.16 52282.76 88888.00 2010-03-15 02:24:27.903 074 18328.76 89.15 52282.91 88888.00 2010-03-15 02:24:28.403 074 18328.69 89.19 52282.87 88888.00 2010-03-15 02:24:28.903 074 18328.72 89.20 52282.78 88888.00 2010-03-15 02:24:29.403 074 18328.83 89.15 52282.74 88888.00 2010-03-15 02:24:29.903 074 18328.98 89.18 52282.77 88888.00 2010-03-15 02:24:30.403 074 18329.01 89.31 52282.75 88888.00 2010-03-15 02:24:30.903 074 18328.79 89.36 52282.62 88888.00 2010-03-15 02:24:31.403 074 18328.70 89.33 52282.62 88888.00 2010-03-15 02:24:31.903 074 18328.69 89.31 52282.60 88888.00 2010-03-15 02:24:32.403 074 18328.67 89.31 52282.69 88888.00 2010-03-15 02:24:32.903 074 18328.68 89.34 52282.77 88888.00 2010-03-15 02:24:33.403 074 18328.72 89.30 52282.71 88888.00 2010-03-15 02:24:33.903 074 18328.80 89.16 52282.75 88888.00 2010-03-15 02:24:34.403 074 18328.69 89.24 52282.75 88888.00 2010-03-15 02:24:34.903 074 18328.60 89.30 52282.72 88888.00 2010-03-15 02:24:35.403 074 18328.72 89.26 52282.63 88888.00 2010-03-15 02:24:35.903 074 18328.70 89.22 52282.58 88888.00 2010-03-15 02:24:36.403 074 18328.55 89.26 52282.70 88888.00 2010-03-15 02:24:36.903 074 18328.38 89.32 52282.73 88888.00 2010-03-15 02:24:37.403 074 18328.59 89.31 52282.65 88888.00 2010-03-15 02:24:37.903 074 18328.68 89.32 52282.69 88888.00 2010-03-15 02:24:38.403 074 18328.68 89.26 52282.71 88888.00 2010-03-15 02:24:38.903 074 18328.69 89.22 52282.80 88888.00 2010-03-15 02:24:39.403 074 18328.61 89.26 52282.81 88888.00 2010-03-15 02:24:39.903 074 18328.66 89.31 52282.85 88888.00 2010-03-15 02:24:40.403 074 18328.69 89.28 52282.81 88888.00 2010-03-15 02:24:40.903 074 18328.79 89.20 52282.69 88888.00 2010-03-15 02:24:41.403 074 18328.77 89.18 52282.66 88888.00 2010-03-15 02:24:41.903 074 18328.73 89.18 52282.74 88888.00 2010-03-15 02:24:42.403 074 18328.83 89.29 52282.65 88888.00 2010-03-15 02:24:42.903 074 18328.86 89.33 52282.66 88888.00 2010-03-15 02:24:43.403 074 18328.79 89.26 52282.70 88888.00 2010-03-15 02:24:43.903 074 18328.68 89.18 52282.63 88888.00 2010-03-15 02:24:44.403 074 18328.61 89.23 52282.70 88888.00 2010-03-15 02:24:44.903 074 18328.69 89.30 52282.63 88888.00 2010-03-15 02:24:45.403 074 18328.57 89.30 52282.62 88888.00 2010-03-15 02:24:45.903 074 18328.47 89.22 52282.60 88888.00 2010-03-15 02:24:46.403 074 18328.58 89.24 52282.59 88888.00 2010-03-15 02:24:46.903 074 18328.67 89.31 52282.49 88888.00 2010-03-15 02:24:47.403 074 18328.73 89.28 52282.59 88888.00 2010-03-15 02:24:47.903 074 18328.63 89.31 52282.61 88888.00 2010-03-15 02:24:48.403 074 18328.61 89.41 52282.59 88888.00 2010-03-15 02:24:48.903 074 18328.49 89.34 52282.68 88888.00 2010-03-15 02:24:49.403 074 18328.49 89.30 52282.76 88888.00 2010-03-15 02:24:49.903 074 18328.48 89.24 52282.81 88888.00 2010-03-15 02:24:50.403 074 18328.51 89.24 52282.76 88888.00 2010-03-15 02:24:50.903 074 18328.57 89.26 52282.71 88888.00 2010-03-15 02:24:51.403 074 18328.65 89.25 52282.60 88888.00 2010-03-15 02:24:51.903 074 18328.73 89.33 52282.71 88888.00 2010-03-15 02:24:52.403 074 18328.69 89.33 52282.71 88888.00 2010-03-15 02:24:52.903 074 18328.55 89.35 52282.76 88888.00 2010-03-15 02:24:53.403 074 18328.52 89.32 52282.75 88888.00 2010-03-15 02:24:53.903 074 18328.55 89.29 52282.68 88888.00 2010-03-15 02:24:54.403 074 18328.54 89.26 52282.72 88888.00 2010-03-15 02:24:54.903 074 18328.58 89.18 52282.68 88888.00 2010-03-15 02:24:55.403 074 18328.56 89.25 52282.69 88888.00 2010-03-15 02:24:55.903 074 18328.56 89.29 52282.78 88888.00 2010-03-15 02:24:56.403 074 18328.45 89.22 52282.88 88888.00 2010-03-15 02:24:56.903 074 18328.46 89.22 52282.89 88888.00 2010-03-15 02:24:57.403 074 18328.49 89.26 52282.83 88888.00 2010-03-15 02:24:57.903 074 18328.49 89.17 52282.72 88888.00 2010-03-15 02:24:58.403 074 18328.51 89.17 52282.69 88888.00 2010-03-15 02:24:58.903 074 18328.63 89.11 52282.70 88888.00 2010-03-15 02:24:59.403 074 18328.69 89.13 52282.78 88888.00 2010-03-15 02:24:59.903 074 18328.55 89.18 52282.85 88888.00 2010-03-15 02:25:00.403 074 18328.54 89.24 52282.94 88888.00 2010-03-15 02:25:00.903 074 18328.63 89.23 52282.89 88888.00 2010-03-15 02:25:01.403 074 18328.60 89.30 52282.82 88888.00 2010-03-15 02:25:01.903 074 18328.67 89.24 52282.94 88888.00 2010-03-15 02:25:02.403 074 18328.72 89.18 52282.77 88888.00 2010-03-15 02:25:02.903 074 18328.63 89.08 52282.59 88888.00 2010-03-15 02:25:03.403 074 18328.61 89.04 52282.77 88888.00 2010-03-15 02:25:03.903 074 18328.69 89.09 52282.83 88888.00 2010-03-15 02:25:04.403 074 18328.77 89.10 52282.84 88888.00 2010-03-15 02:25:04.903 074 18328.82 89.15 52282.86 88888.00 2010-03-15 02:25:05.403 074 18328.93 89.17 52282.84 88888.00 2010-03-15 02:25:05.903 074 18329.03 89.22 52282.83 88888.00 2010-03-15 02:25:06.403 074 18328.98 89.23 52282.81 88888.00 2010-03-15 02:25:06.903 074 18328.91 89.21 52282.75 88888.00 2010-03-15 02:25:07.403 074 18328.90 89.17 52282.78 88888.00 2010-03-15 02:25:07.903 074 18328.91 89.25 52282.83 88888.00 2010-03-15 02:25:08.403 074 18328.91 89.34 52282.89 88888.00 2010-03-15 02:25:08.903 074 18328.89 89.32 52282.83 88888.00 2010-03-15 02:25:09.403 074 18328.92 89.31 52282.76 88888.00 2010-03-15 02:25:09.903 074 18328.93 89.30 52282.80 88888.00 2010-03-15 02:25:10.403 074 18328.92 89.28 52282.76 88888.00 2010-03-15 02:25:10.903 074 18328.89 89.34 52282.73 88888.00 2010-03-15 02:25:11.403 074 18328.97 89.35 52282.86 88888.00 2010-03-15 02:25:11.903 074 18328.98 89.31 52282.86 88888.00 2010-03-15 02:25:12.403 074 18329.01 89.34 52282.76 88888.00 2010-03-15 02:25:12.903 074 18329.00 89.30 52282.76 88888.00 2010-03-15 02:25:13.403 074 18328.98 89.30 52282.76 88888.00 2010-03-15 02:25:13.903 074 18329.05 89.34 52282.80 88888.00 2010-03-15 02:25:14.403 074 18329.00 89.23 52282.71 88888.00 2010-03-15 02:25:14.903 074 18329.05 89.23 52282.66 88888.00 2010-03-15 02:25:15.403 074 18328.94 89.31 52282.73 88888.00 2010-03-15 02:25:15.903 074 18328.97 89.31 52282.69 88888.00 2010-03-15 02:25:16.403 074 18328.95 89.22 52282.74 88888.00 2010-03-15 02:25:16.903 074 18329.00 89.21 52282.68 88888.00 2010-03-15 02:25:17.403 074 18329.05 89.20 52282.62 88888.00 2010-03-15 02:25:17.903 074 18328.90 89.14 52282.57 88888.00 2010-03-15 02:25:18.403 074 18328.86 89.17 52282.66 88888.00 2010-03-15 02:25:18.903 074 18328.91 89.19 52282.69 88888.00 2010-03-15 02:25:19.403 074 18328.90 89.17 52282.73 88888.00 2010-03-15 02:25:19.903 074 18328.95 89.24 52282.80 88888.00 2010-03-15 02:25:20.403 074 18328.92 89.26 52282.80 88888.00 2010-03-15 02:25:20.903 074 18328.83 89.23 52282.77 88888.00 2010-03-15 02:25:21.403 074 18328.79 89.22 52282.71 88888.00 2010-03-15 02:25:21.903 074 18328.65 89.25 52282.66 88888.00 2010-03-15 02:25:22.403 074 18328.62 89.24 52282.77 88888.00 2010-03-15 02:25:22.903 074 18328.61 89.25 52282.82 88888.00 2010-03-15 02:25:23.403 074 18328.65 89.23 52282.92 88888.00 2010-03-15 02:25:23.903 074 18328.63 89.24 52282.78 88888.00 2010-03-15 02:25:24.403 074 18328.62 89.25 52282.71 88888.00 2010-03-15 02:25:24.903 074 18328.66 89.30 52282.62 88888.00 2010-03-15 02:25:25.403 074 18328.65 89.34 52282.70 88888.00 2010-03-15 02:25:25.903 074 18328.59 89.36 52282.85 88888.00 2010-03-15 02:25:26.403 074 18328.67 89.39 52282.89 88888.00 2010-03-15 02:25:26.903 074 18328.77 89.40 52282.86 88888.00 2010-03-15 02:25:27.403 074 18328.72 89.34 52282.78 88888.00 2010-03-15 02:25:27.903 074 18328.72 89.30 52282.82 88888.00 2010-03-15 02:25:28.403 074 18328.81 89.37 52282.85 88888.00 2010-03-15 02:25:28.903 074 18328.84 89.33 52282.82 88888.00 2010-03-15 02:25:29.403 074 18328.88 89.30 52282.85 88888.00 2010-03-15 02:25:29.903 074 18328.93 89.30 52282.86 88888.00 2010-03-15 02:25:30.403 074 18329.00 89.33 52282.80 88888.00 2010-03-15 02:25:30.903 074 18328.90 89.36 52282.91 88888.00 2010-03-15 02:25:31.403 074 18328.88 89.33 52282.87 88888.00 2010-03-15 02:25:31.903 074 18328.71 89.22 52282.72 88888.00 2010-03-15 02:25:32.403 074 18328.73 89.23 52282.70 88888.00 2010-03-15 02:25:32.903 074 18328.88 89.22 52282.89 88888.00 2010-03-15 02:25:33.403 074 18328.95 89.28 52283.05 88888.00 2010-03-15 02:25:33.903 074 18328.92 89.34 52282.87 88888.00 2010-03-15 02:25:34.403 074 18328.84 89.30 52282.76 88888.00 2010-03-15 02:25:34.903 074 18328.77 89.24 52282.61 88888.00 2010-03-15 02:25:35.403 074 18328.78 89.28 52282.53 88888.00 2010-03-15 02:25:35.903 074 18328.73 89.34 52282.56 88888.00 2010-03-15 02:25:36.403 074 18328.75 89.39 52282.61 88888.00 2010-03-15 02:25:36.903 074 18328.77 89.37 52282.62 88888.00 2010-03-15 02:25:37.403 074 18328.86 89.39 52282.75 88888.00 2010-03-15 02:25:37.903 074 18328.93 89.34 52282.82 88888.00 2010-03-15 02:25:38.403 074 18328.87 89.25 52282.71 88888.00 2010-03-15 02:25:38.903 074 18328.93 89.33 52282.68 88888.00 2010-03-15 02:25:39.403 074 18328.88 89.35 52282.60 88888.00 2010-03-15 02:25:39.903 074 18328.87 89.30 52282.51 88888.00 2010-03-15 02:25:40.403 074 18328.81 89.30 52282.57 88888.00 2010-03-15 02:25:40.903 074 18328.73 89.33 52282.53 88888.00 2010-03-15 02:25:41.403 074 18328.77 89.30 52282.57 88888.00 2010-03-15 02:25:41.903 074 18328.81 89.34 52282.69 88888.00 2010-03-15 02:25:42.403 074 18328.78 89.34 52282.73 88888.00 2010-03-15 02:25:42.903 074 18328.88 89.35 52282.72 88888.00 2010-03-15 02:25:43.403 074 18328.86 89.29 52282.75 88888.00 2010-03-15 02:25:43.903 074 18328.68 89.29 52282.76 88888.00 2010-03-15 02:25:44.403 074 18328.70 89.36 52282.64 88888.00 2010-03-15 02:25:44.903 074 18328.80 89.36 52282.49 88888.00 2010-03-15 02:25:45.403 074 18328.76 89.25 52282.43 88888.00 2010-03-15 02:25:45.903 074 18328.93 89.12 52282.57 88888.00 2010-03-15 02:25:46.403 074 18328.94 89.30 52282.66 88888.00 2010-03-15 02:25:46.903 074 18328.95 89.41 52282.60 88888.00 2010-03-15 02:25:47.403 074 18328.99 89.37 52282.51 88888.00 2010-03-15 02:25:47.903 074 18328.97 89.32 52282.58 88888.00 2010-03-15 02:25:48.403 074 18329.01 89.21 52282.62 88888.00 2010-03-15 02:25:48.903 074 18328.88 89.30 52282.75 88888.00 2010-03-15 02:25:49.403 074 18328.86 89.29 52282.78 88888.00 2010-03-15 02:25:49.903 074 18328.80 89.30 52282.73 88888.00 2010-03-15 02:25:50.403 074 18328.84 89.34 52282.72 88888.00 2010-03-15 02:25:50.903 074 18328.87 89.32 52282.69 88888.00 2010-03-15 02:25:51.403 074 18328.89 89.29 52282.70 88888.00 2010-03-15 02:25:51.903 074 18328.80 89.32 52282.73 88888.00 2010-03-15 02:25:52.403 074 18328.73 89.28 52282.83 88888.00 2010-03-15 02:25:52.903 074 18328.92 89.25 52282.70 88888.00 2010-03-15 02:25:53.403 074 18328.91 89.25 52282.64 88888.00 2010-03-15 02:25:53.903 074 18328.84 89.22 52282.73 88888.00 2010-03-15 02:25:54.403 074 18328.81 89.28 52282.80 88888.00 2010-03-15 02:25:54.903 074 18328.78 89.33 52282.84 88888.00 2010-03-15 02:25:55.403 074 18328.83 89.29 52282.76 88888.00 2010-03-15 02:25:55.903 074 18328.83 89.30 52282.62 88888.00 2010-03-15 02:25:56.403 074 18328.75 89.25 52282.66 88888.00 2010-03-15 02:25:56.903 074 18328.61 89.23 52282.65 88888.00 2010-03-15 02:25:57.403 074 18328.66 89.30 52282.65 88888.00 2010-03-15 02:25:57.903 074 18328.73 89.33 52282.73 88888.00 2010-03-15 02:25:58.403 074 18328.77 89.32 52282.78 88888.00 2010-03-15 02:25:58.903 074 18328.70 89.25 52282.91 88888.00 2010-03-15 02:25:59.403 074 18328.61 89.03 52282.78 88888.00 2010-03-15 02:25:59.903 074 18328.62 89.07 52282.70 88888.00 2010-03-15 02:26:00.403 074 18328.55 89.22 52282.61 88888.00 2010-03-15 02:26:00.903 074 18328.55 89.23 52282.52 88888.00 2010-03-15 02:26:01.403 074 18328.48 89.26 52282.51 88888.00 2010-03-15 02:26:01.903 074 18328.39 89.25 52282.53 88888.00 2010-03-15 02:26:02.403 074 18328.44 89.24 52282.58 88888.00 2010-03-15 02:26:02.903 074 18328.33 89.32 52282.69 88888.00 2010-03-15 02:26:03.403 074 18328.40 89.32 52282.70 88888.00 2010-03-15 02:26:03.903 074 18328.44 89.39 52282.57 88888.00 2010-03-15 02:26:04.403 074 18328.28 89.39 52282.56 88888.00 2010-03-15 02:26:04.903 074 18328.41 89.32 52282.56 88888.00 2010-03-15 02:26:05.403 074 18328.51 89.29 52282.46 88888.00 2010-03-15 02:26:05.903 074 18328.46 89.40 52282.50 88888.00 2010-03-15 02:26:06.403 074 18328.55 89.46 52282.54 88888.00 2010-03-15 02:26:06.903 074 18328.54 89.44 52282.46 88888.00 2010-03-15 02:26:07.403 074 18328.49 89.39 52282.49 88888.00 2010-03-15 02:26:07.903 074 18328.47 89.38 52282.54 88888.00 2010-03-15 02:26:08.403 074 18328.32 89.37 52282.52 88888.00 2010-03-15 02:26:08.903 074 18328.35 89.36 52282.51 88888.00 2010-03-15 02:26:09.403 074 18328.47 89.30 52282.48 88888.00 2010-03-15 02:26:09.903 074 18328.58 89.28 52282.49 88888.00 2010-03-15 02:26:10.403 074 18328.55 89.40 52282.53 88888.00 2010-03-15 02:26:10.903 074 18328.54 89.35 52282.50 88888.00 2010-03-15 02:26:11.403 074 18328.56 89.30 52282.73 88888.00 2010-03-15 02:26:11.903 074 18328.56 89.28 52282.91 88888.00 2010-03-15 02:26:12.403 074 18328.54 89.35 52282.72 88888.00 2010-03-15 02:26:12.903 074 18328.56 89.32 52282.84 88888.00 2010-03-15 02:26:13.403 074 18328.58 89.39 52282.82 88888.00 2010-03-15 02:26:13.903 074 18328.57 89.42 52282.81 88888.00 2010-03-15 02:26:14.403 074 18328.63 89.43 52282.85 88888.00 2010-03-15 02:26:14.903 074 18328.56 89.45 52282.81 88888.00 2010-03-15 02:26:15.403 074 18328.55 89.50 52282.80 88888.00 2010-03-15 02:26:15.903 074 18328.58 89.53 52282.77 88888.00 2010-03-15 02:26:16.403 074 18328.58 89.58 52282.81 88888.00 2010-03-15 02:26:16.903 074 18328.57 89.57 52282.77 88888.00 2010-03-15 02:26:17.403 074 18328.51 89.55 52282.75 88888.00 2010-03-15 02:26:17.903 074 18328.48 89.55 52282.73 88888.00 2010-03-15 02:26:18.403 074 18328.57 89.57 52282.64 88888.00 2010-03-15 02:26:18.903 074 18328.55 89.59 52282.52 88888.00 2010-03-15 02:26:19.403 074 18328.54 89.54 52282.49 88888.00 2010-03-15 02:26:19.903 074 18328.58 89.42 52282.60 88888.00 2010-03-15 02:26:20.403 074 18328.49 89.34 52282.53 88888.00 2010-03-15 02:26:20.903 074 18328.50 89.28 52282.51 88888.00 2010-03-15 02:26:21.403 074 18328.39 89.35 52282.41 88888.00 2010-03-15 02:26:21.903 074 18328.34 89.46 52282.36 88888.00 2010-03-15 02:26:22.403 074 18328.35 89.36 52282.38 88888.00 2010-03-15 02:26:22.903 074 18328.46 89.34 52282.63 88888.00 2010-03-15 02:26:23.403 074 18328.45 89.43 52282.72 88888.00 2010-03-15 02:26:23.903 074 18328.43 89.40 52282.71 88888.00 2010-03-15 02:26:24.403 074 18328.48 89.34 52282.75 88888.00 2010-03-15 02:26:24.903 074 18328.56 89.34 52282.88 88888.00 2010-03-15 02:26:25.403 074 18328.60 89.41 52282.85 88888.00 2010-03-15 02:26:25.903 074 18328.50 89.37 52282.80 88888.00 2010-03-15 02:26:26.403 074 18328.55 89.44 52282.80 88888.00 2010-03-15 02:26:26.903 074 18328.56 89.46 52282.83 88888.00 2010-03-15 02:26:27.403 074 18328.54 89.41 52282.96 88888.00 2010-03-15 02:26:27.903 074 18328.70 89.47 52283.09 88888.00 2010-03-15 02:26:28.403 074 18328.70 89.47 52283.04 88888.00 2010-03-15 02:26:28.903 074 18328.59 89.37 52282.91 88888.00 2010-03-15 02:26:29.403 074 18328.65 89.16 52282.76 88888.00 2010-03-15 02:26:29.903 074 18328.66 89.40 52282.69 88888.00 2010-03-15 02:26:30.403 074 18328.61 89.49 52282.71 88888.00 2010-03-15 02:26:30.903 074 18328.54 89.49 52282.63 88888.00 2010-03-15 02:26:31.403 074 18328.48 89.38 52282.64 88888.00 2010-03-15 02:26:31.903 074 18328.55 89.45 52282.59 88888.00 2010-03-15 02:26:32.403 074 18328.72 89.46 52282.63 88888.00 2010-03-15 02:26:32.903 074 18328.83 89.48 52282.77 88888.00 2010-03-15 02:26:33.403 074 18328.75 89.37 52282.71 88888.00 2010-03-15 02:26:33.903 074 18328.61 89.33 52282.71 88888.00 2010-03-15 02:26:34.403 074 18328.69 89.40 52282.69 88888.00 2010-03-15 02:26:34.903 074 18328.62 89.50 52282.65 88888.00 2010-03-15 02:26:35.403 074 18328.66 89.56 52282.65 88888.00 2010-03-15 02:26:35.903 074 18328.66 89.53 52282.78 88888.00 2010-03-15 02:26:36.403 074 18328.59 89.45 52282.80 88888.00 2010-03-15 02:26:36.903 074 18328.57 89.25 52282.78 88888.00 2010-03-15 02:26:37.403 074 18328.67 89.25 52282.78 88888.00 2010-03-15 02:26:37.903 074 18328.72 89.45 52282.72 88888.00 2010-03-15 02:26:38.403 074 18328.65 89.46 52282.76 88888.00 2010-03-15 02:26:38.903 074 18328.65 89.34 52282.84 88888.00 2010-03-15 02:26:39.403 074 18328.72 89.26 52282.81 88888.00 2010-03-15 02:26:39.903 074 18328.75 89.45 52282.77 88888.00 2010-03-15 02:26:40.403 074 18328.77 89.37 52282.71 88888.00 2010-03-15 02:26:40.903 074 18328.79 89.42 52282.65 88888.00 2010-03-15 02:26:41.403 074 18328.87 89.49 52282.58 88888.00 2010-03-15 02:26:41.903 074 18328.77 89.47 52282.61 88888.00 2010-03-15 02:26:42.403 074 18328.68 89.45 52282.60 88888.00 2010-03-15 02:26:42.903 074 18328.72 89.54 52282.68 88888.00 2010-03-15 02:26:43.403 074 18328.66 89.47 52282.70 88888.00 2010-03-15 02:26:43.903 074 18328.57 89.40 52282.65 88888.00 2010-03-15 02:26:44.403 074 18328.62 89.49 52282.56 88888.00 2010-03-15 02:26:44.903 074 18328.71 89.55 52282.71 88888.00 2010-03-15 02:26:45.403 074 18328.84 89.57 52282.70 88888.00 2010-03-15 02:26:45.903 074 18328.75 89.56 52282.70 88888.00 2010-03-15 02:26:46.403 074 18328.76 89.55 52282.74 88888.00 2010-03-15 02:26:46.903 074 18328.84 89.35 52282.75 88888.00 2010-03-15 02:26:47.403 074 18328.75 89.24 52282.70 88888.00 2010-03-15 02:26:47.903 074 18328.80 89.26 52282.68 88888.00 2010-03-15 02:26:48.403 074 18328.76 89.25 52282.76 88888.00 2010-03-15 02:26:48.903 074 18328.75 89.38 52282.80 88888.00 2010-03-15 02:26:49.403 074 18328.77 89.42 52282.61 88888.00 2010-03-15 02:26:49.903 074 18328.80 89.42 52282.47 88888.00 2010-03-15 02:26:50.403 074 18328.76 89.44 52282.49 88888.00 2010-03-15 02:26:50.903 074 18328.73 89.42 52282.53 88888.00 2010-03-15 02:26:51.403 074 18328.72 89.43 52282.56 88888.00 2010-03-15 02:26:51.903 074 18328.69 89.46 52282.61 88888.00 2010-03-15 02:26:52.403 074 18328.70 89.52 52282.59 88888.00 2010-03-15 02:26:52.903 074 18328.66 89.46 52282.61 88888.00 2010-03-15 02:26:53.403 074 18328.68 89.48 52282.61 88888.00 2010-03-15 02:26:53.903 074 18328.63 89.49 52282.72 88888.00 2010-03-15 02:26:54.403 074 18328.67 89.49 52282.82 88888.00 2010-03-15 02:26:54.903 074 18328.75 89.45 52282.69 88888.00 2010-03-15 02:26:55.403 074 18328.66 89.42 52282.61 88888.00 2010-03-15 02:26:55.903 074 18328.65 89.39 52282.66 88888.00 2010-03-15 02:26:56.403 074 18328.76 89.47 52282.70 88888.00 2010-03-15 02:26:56.903 074 18328.79 89.46 52282.66 88888.00 2010-03-15 02:26:57.403 074 18328.66 89.50 52282.63 88888.00 2010-03-15 02:26:57.903 074 18328.66 89.56 52282.65 88888.00 2010-03-15 02:26:58.403 074 18328.69 89.54 52282.59 88888.00 2010-03-15 02:26:58.903 074 18328.76 89.56 52282.58 88888.00 2010-03-15 02:26:59.403 074 18328.78 89.50 52282.54 88888.00 2010-03-15 02:26:59.903 074 18328.75 89.44 52282.47 88888.00 2010-03-15 02:27:00.403 074 18328.75 89.41 52282.58 88888.00 2010-03-15 02:27:00.903 074 18328.72 89.44 52282.56 88888.00 2010-03-15 02:27:01.403 074 18328.83 89.44 52282.52 88888.00 2010-03-15 02:27:01.903 074 18328.92 89.51 52282.60 88888.00 2010-03-15 02:27:02.403 074 18328.84 89.49 52282.52 88888.00 2010-03-15 02:27:02.903 074 18328.93 89.45 52282.46 88888.00 2010-03-15 02:27:03.403 074 18328.95 89.39 52282.45 88888.00 2010-03-15 02:27:03.903 074 18328.97 89.42 52282.43 88888.00 2010-03-15 02:27:04.403 074 18329.00 89.46 52282.42 88888.00 2010-03-15 02:27:04.903 074 18328.86 89.51 52282.48 88888.00 2010-03-15 02:27:05.403 074 18328.80 89.50 52282.47 88888.00 2010-03-15 02:27:05.903 074 18328.80 89.47 52282.46 88888.00 2010-03-15 02:27:06.403 074 18328.84 89.39 52282.54 88888.00 2010-03-15 02:27:06.903 074 18328.82 89.40 52282.49 88888.00 2010-03-15 02:27:07.403 074 18328.88 89.43 52282.49 88888.00 2010-03-15 02:27:07.903 074 18328.79 89.42 52282.49 88888.00 2010-03-15 02:27:08.403 074 18328.70 89.37 52282.49 88888.00 2010-03-15 02:27:08.903 074 18328.72 89.39 52282.63 88888.00 2010-03-15 02:27:09.403 074 18328.86 89.45 52282.59 88888.00 2010-03-15 02:27:09.903 074 18328.82 89.45 52282.63 88888.00 2010-03-15 02:27:10.403 074 18328.78 89.40 52282.66 88888.00 2010-03-15 02:27:10.903 074 18328.83 89.47 52282.54 88888.00 2010-03-15 02:27:11.403 074 18328.88 89.47 52282.47 88888.00 2010-03-15 02:27:11.903 074 18328.87 89.48 52282.48 88888.00 2010-03-15 02:27:12.403 074 18328.93 89.37 52282.40 88888.00 2010-03-15 02:27:12.903 074 18328.91 89.38 52282.35 88888.00 2010-03-15 02:27:13.403 074 18328.88 89.40 52282.38 88888.00 2010-03-15 02:27:13.903 074 18328.81 89.30 52282.56 88888.00 2010-03-15 02:27:14.403 074 18328.78 89.30 52282.62 88888.00 2010-03-15 02:27:14.903 074 18328.92 89.34 52282.68 88888.00 2010-03-15 02:27:15.403 074 18328.89 89.38 52282.58 88888.00 2010-03-15 02:27:15.903 074 18328.88 89.43 52282.59 88888.00 2010-03-15 02:27:16.403 074 18328.83 89.42 52282.63 88888.00 2010-03-15 02:27:16.903 074 18328.83 89.34 52282.59 88888.00 2010-03-15 02:27:17.403 074 18328.79 89.23 52282.51 88888.00 2010-03-15 02:27:17.903 074 18328.70 89.18 52282.53 88888.00 2010-03-15 02:27:18.403 074 18328.71 89.35 52282.53 88888.00 2010-03-15 02:27:18.903 074 18328.76 89.43 52282.58 88888.00 2010-03-15 02:27:19.403 074 18328.81 89.52 52282.59 88888.00 2010-03-15 02:27:19.903 074 18328.83 89.50 52282.49 88888.00 2010-03-15 02:27:20.403 074 18328.87 89.49 52282.41 88888.00 2010-03-15 02:27:20.903 074 18328.86 89.40 52282.41 88888.00 2010-03-15 02:27:21.403 074 18328.88 89.40 52282.49 88888.00 2010-03-15 02:27:21.903 074 18328.94 89.31 52282.50 88888.00 2010-03-15 02:27:22.403 074 18329.00 89.36 52282.49 88888.00 2010-03-15 02:27:22.903 074 18329.08 89.41 52282.41 88888.00 2010-03-15 02:27:23.403 074 18328.90 89.43 52282.42 88888.00 2010-03-15 02:27:23.903 074 18328.88 89.49 52282.47 88888.00 2010-03-15 02:27:24.403 074 18328.86 89.48 52282.37 88888.00 2010-03-15 02:27:24.903 074 18328.71 89.47 52282.35 88888.00 2010-03-15 02:27:25.403 074 18328.62 89.44 52282.46 88888.00 2010-03-15 02:27:25.903 074 18328.76 89.39 52282.58 88888.00 2010-03-15 02:27:26.403 074 18328.86 89.52 52282.49 88888.00 2010-03-15 02:27:26.903 074 18328.93 89.43 52282.48 88888.00 2010-03-15 02:27:27.403 074 18328.79 89.34 52282.54 88888.00 2010-03-15 02:27:27.903 074 18328.75 89.38 52282.58 88888.00 2010-03-15 02:27:28.403 074 18328.79 89.40 52282.70 88888.00 2010-03-15 02:27:28.903 074 18328.78 89.47 52282.76 88888.00 2010-03-15 02:27:29.403 074 18328.75 89.45 52282.72 88888.00 2010-03-15 02:27:29.903 074 18328.67 89.42 52282.74 88888.00 2010-03-15 02:27:30.403 074 18328.67 89.45 52282.76 88888.00 2010-03-15 02:27:30.903 074 18328.80 89.53 52282.75 88888.00 2010-03-15 02:27:31.403 074 18328.84 89.43 52282.72 88888.00 2010-03-15 02:27:31.903 074 18328.82 89.41 52282.62 88888.00 2010-03-15 02:27:32.403 074 18328.78 89.46 52282.54 88888.00 2010-03-15 02:27:32.903 074 18328.86 89.48 52282.64 88888.00 2010-03-15 02:27:33.403 074 18328.86 89.48 52282.70 88888.00 2010-03-15 02:27:33.903 074 18328.94 89.46 52282.66 88888.00 2010-03-15 02:27:34.403 074 18328.86 89.45 52282.66 88888.00 2010-03-15 02:27:34.903 074 18328.77 89.46 52282.66 88888.00 2010-03-15 02:27:35.403 074 18328.71 89.44 52282.66 88888.00 2010-03-15 02:27:35.903 074 18328.61 89.35 52282.73 88888.00 2010-03-15 02:27:36.403 074 18328.46 89.33 52282.78 88888.00 2010-03-15 02:27:36.903 074 18328.68 89.36 52282.69 88888.00 2010-03-15 02:27:37.403 074 18328.65 89.44 52282.70 88888.00 2010-03-15 02:27:37.903 074 18328.66 89.37 52282.69 88888.00 2010-03-15 02:27:38.403 074 18328.73 89.25 52282.70 88888.00 2010-03-15 02:27:38.903 074 18328.83 89.16 52282.71 88888.00 2010-03-15 02:27:39.403 074 18328.87 89.31 52282.76 88888.00 2010-03-15 02:27:39.903 074 18328.88 89.37 52282.88 88888.00 2010-03-15 02:27:40.403 074 18328.79 89.42 52282.81 88888.00 2010-03-15 02:27:40.903 074 18328.69 89.43 52282.81 88888.00 2010-03-15 02:27:41.403 074 18328.67 89.44 52282.70 88888.00 2010-03-15 02:27:41.903 074 18328.63 89.31 52282.76 88888.00 2010-03-15 02:27:42.403 074 18328.62 89.08 52283.01 88888.00 2010-03-15 02:27:42.903 074 18328.67 89.21 52283.01 88888.00 2010-03-15 02:27:43.403 074 18328.61 89.33 52282.88 88888.00 2010-03-15 02:27:43.903 074 18328.65 89.38 52282.65 88888.00 2010-03-15 02:27:44.403 074 18328.69 89.42 52282.63 88888.00 2010-03-15 02:27:44.903 074 18328.72 89.36 52282.70 88888.00 2010-03-15 02:27:45.403 074 18328.80 89.35 52282.70 88888.00 2010-03-15 02:27:45.903 074 18328.76 89.33 52282.61 88888.00 2010-03-15 02:27:46.403 074 18328.76 89.33 52282.51 88888.00 2010-03-15 02:27:46.903 074 18328.72 89.35 52282.49 88888.00 2010-03-15 02:27:47.403 074 18328.76 89.30 52282.48 88888.00 2010-03-15 02:27:47.903 074 18328.66 89.33 52282.53 88888.00 2010-03-15 02:27:48.403 074 18328.60 89.41 52282.68 88888.00 2010-03-15 02:27:48.903 074 18328.69 89.41 52282.74 88888.00 2010-03-15 02:27:49.403 074 18328.70 89.40 52282.65 88888.00 2010-03-15 02:27:49.903 074 18328.65 89.33 52282.56 88888.00 2010-03-15 02:27:50.403 074 18328.69 89.31 52282.61 88888.00 2010-03-15 02:27:50.903 074 18328.71 89.31 52282.64 88888.00 2010-03-15 02:27:51.403 074 18328.68 89.32 52282.77 88888.00 2010-03-15 02:27:51.903 074 18328.66 89.36 52282.80 88888.00 2010-03-15 02:27:52.403 074 18328.66 89.29 52282.82 88888.00 2010-03-15 02:27:52.903 074 18328.58 89.37 52282.83 88888.00 2010-03-15 02:27:53.403 074 18328.54 89.39 52282.86 88888.00 2010-03-15 02:27:53.903 074 18328.61 89.38 52282.87 88888.00 2010-03-15 02:27:54.403 074 18328.67 89.39 52282.74 88888.00 2010-03-15 02:27:54.903 074 18328.68 89.41 52282.72 88888.00 2010-03-15 02:27:55.403 074 18328.59 89.42 52282.73 88888.00 2010-03-15 02:27:55.903 074 18328.61 89.45 52282.75 88888.00 2010-03-15 02:27:56.403 074 18328.63 89.40 52282.74 88888.00 2010-03-15 02:27:56.903 074 18328.58 89.39 52282.75 88888.00 2010-03-15 02:27:57.403 074 18328.60 89.40 52282.78 88888.00 2010-03-15 02:27:57.903 074 18328.69 89.42 52282.72 88888.00 2010-03-15 02:27:58.403 074 18328.76 89.36 52282.70 88888.00 2010-03-15 02:27:58.903 074 18328.66 89.43 52282.77 88888.00 2010-03-15 02:27:59.403 074 18328.73 89.42 52282.80 88888.00 2010-03-15 02:27:59.903 074 18328.68 89.42 52282.74 88888.00 2010-03-15 02:28:00.403 074 18328.68 89.33 52282.85 88888.00 2010-03-15 02:28:00.903 074 18328.72 89.13 52282.91 88888.00 2010-03-15 02:28:01.403 074 18328.70 89.12 52282.74 88888.00 2010-03-15 02:28:01.903 074 18328.70 89.25 52282.77 88888.00 2010-03-15 02:28:02.403 074 18328.81 89.30 52282.75 88888.00 2010-03-15 02:28:02.903 074 18328.81 89.29 52282.91 88888.00 2010-03-15 02:28:03.403 074 18328.66 89.30 52282.87 88888.00 2010-03-15 02:28:03.903 074 18328.57 89.24 52282.88 88888.00 2010-03-15 02:28:04.403 074 18328.56 89.30 52282.84 88888.00 2010-03-15 02:28:04.903 074 18328.55 89.25 52282.77 88888.00 2010-03-15 02:28:05.403 074 18328.67 89.13 52282.74 88888.00 2010-03-15 02:28:05.903 074 18328.80 89.32 52282.81 88888.00 2010-03-15 02:28:06.403 074 18328.75 89.50 52282.89 88888.00 2010-03-15 02:28:06.903 074 18328.70 89.57 52282.83 88888.00 2010-03-15 02:28:07.403 074 18328.67 89.47 52282.74 88888.00 2010-03-15 02:28:07.903 074 18328.67 89.36 52282.76 88888.00 2010-03-15 02:28:08.403 074 18328.72 89.43 52282.78 88888.00 2010-03-15 02:28:08.903 074 18328.61 89.52 52282.72 88888.00 2010-03-15 02:28:09.403 074 18328.62 89.42 52282.80 88888.00 2010-03-15 02:28:09.903 074 18328.59 89.36 52282.85 88888.00 2010-03-15 02:28:10.403 074 18328.71 89.40 52282.80 88888.00 2010-03-15 02:28:10.903 074 18328.68 89.40 52282.73 88888.00 2010-03-15 02:28:11.403 074 18328.66 89.43 52282.71 88888.00 2010-03-15 02:28:11.903 074 18328.60 89.43 52282.70 88888.00 2010-03-15 02:28:12.403 074 18328.57 89.35 52282.75 88888.00 2010-03-15 02:28:12.903 074 18328.61 89.29 52282.76 88888.00 2010-03-15 02:28:13.403 074 18328.58 89.29 52282.74 88888.00 2010-03-15 02:28:13.903 074 18328.57 89.25 52282.74 88888.00 2010-03-15 02:28:14.403 074 18328.56 89.36 52282.72 88888.00 2010-03-15 02:28:14.903 074 18328.55 89.30 52282.78 88888.00 2010-03-15 02:28:15.403 074 18328.54 89.35 52282.80 88888.00 2010-03-15 02:28:15.903 074 18328.51 89.36 52282.89 88888.00 2010-03-15 02:28:16.403 074 18328.48 89.39 52282.82 88888.00 2010-03-15 02:28:16.903 074 18328.40 89.39 52282.85 88888.00 2010-03-15 02:28:17.403 074 18328.56 89.45 52283.04 88888.00 2010-03-15 02:28:17.903 074 18328.52 89.42 52283.06 88888.00 2010-03-15 02:28:18.403 074 18328.48 89.45 52282.94 88888.00 2010-03-15 02:28:18.903 074 18328.50 89.46 52282.88 88888.00 2010-03-15 02:28:19.403 074 18328.57 89.43 52282.91 88888.00 2010-03-15 02:28:19.903 074 18328.63 89.38 52282.96 88888.00 2010-03-15 02:28:20.403 074 18328.57 89.35 52282.99 88888.00 2010-03-15 02:28:20.903 074 18328.63 89.38 52282.89 88888.00 2010-03-15 02:28:21.403 074 18328.67 89.29 52282.89 88888.00 2010-03-15 02:28:21.903 074 18328.62 89.22 52282.98 88888.00 2010-03-15 02:28:22.403 074 18328.59 89.10 52282.93 88888.00 2010-03-15 02:28:22.903 074 18328.61 89.11 52282.84 88888.00 2010-03-15 02:28:23.403 074 18328.62 88.92 52282.89 88888.00 2010-03-15 02:28:23.903 074 18328.66 88.97 52282.91 88888.00 2010-03-15 02:28:24.403 074 18328.71 89.16 52282.86 88888.00 2010-03-15 02:28:24.903 074 18328.58 89.20 52282.81 88888.00 2010-03-15 02:28:25.403 074 18328.62 89.25 52282.92 88888.00 2010-03-15 02:28:25.903 074 18328.57 89.28 52283.06 88888.00 2010-03-15 02:28:26.403 074 18328.63 89.34 52283.04 88888.00 2010-03-15 02:28:26.903 074 18328.55 89.37 52283.04 88888.00 2010-03-15 02:28:27.403 074 18328.69 89.36 52282.98 88888.00 2010-03-15 02:28:27.903 074 18328.76 89.23 52282.84 88888.00 2010-03-15 02:28:28.403 074 18328.67 89.14 52282.86 88888.00 2010-03-15 02:28:28.903 074 18328.68 89.29 52282.92 88888.00 2010-03-15 02:28:29.403 074 18328.70 89.32 52282.87 88888.00 2010-03-15 02:28:29.903 074 18328.71 89.29 52282.83 88888.00 2010-03-15 02:28:30.403 074 18328.66 89.33 52282.99 88888.00 2010-03-15 02:28:30.903 074 18328.62 89.43 52283.04 88888.00 2010-03-15 02:28:31.403 074 18328.72 89.45 52282.89 88888.00 2010-03-15 02:28:31.903 074 18328.66 89.39 52282.77 88888.00 2010-03-15 02:28:32.403 074 18328.67 89.42 52282.85 88888.00 2010-03-15 02:28:32.903 074 18328.72 89.35 52282.75 88888.00 2010-03-15 02:28:33.403 074 18328.67 89.38 52282.71 88888.00 2010-03-15 02:28:33.903 074 18328.61 89.36 52282.71 88888.00 2010-03-15 02:28:34.403 074 18328.62 89.37 52282.76 88888.00 2010-03-15 02:28:34.903 074 18328.52 89.45 52282.83 88888.00 2010-03-15 02:28:35.403 074 18328.56 89.38 52282.83 88888.00 2010-03-15 02:28:35.903 074 18328.58 89.25 52282.88 88888.00 2010-03-15 02:28:36.403 074 18328.65 89.14 52282.93 88888.00 2010-03-15 02:28:36.903 074 18328.56 89.36 52282.92 88888.00 2010-03-15 02:28:37.403 074 18328.57 89.38 52282.91 88888.00 2010-03-15 02:28:37.903 074 18328.72 89.37 52282.83 88888.00 2010-03-15 02:28:38.403 074 18328.72 89.37 52282.78 88888.00 2010-03-15 02:28:38.903 074 18328.66 89.21 52282.95 88888.00 2010-03-15 02:28:39.403 074 18328.67 89.07 52282.93 88888.00 2010-03-15 02:28:39.903 074 18328.61 89.20 52282.97 88888.00 2010-03-15 02:28:40.403 074 18328.59 89.29 52282.83 88888.00 2010-03-15 02:28:40.903 074 18328.51 89.33 52282.72 88888.00 2010-03-15 02:28:41.403 074 18328.51 89.24 52282.73 88888.00 2010-03-15 02:28:41.903 074 18328.69 89.24 52282.70 88888.00 2010-03-15 02:28:42.403 074 18328.68 89.25 52282.56 88888.00 2010-03-15 02:28:42.903 074 18328.55 89.21 52282.69 88888.00 2010-03-15 02:28:43.403 074 18328.56 89.19 52282.89 88888.00 2010-03-15 02:28:43.903 074 18328.51 89.22 52282.82 88888.00 2010-03-15 02:28:44.403 074 18328.51 89.24 52282.72 88888.00 2010-03-15 02:28:44.903 074 18328.60 89.23 52282.81 88888.00 2010-03-15 02:28:45.403 074 18328.67 89.23 52282.87 88888.00 2010-03-15 02:28:45.903 074 18328.72 89.22 52282.82 88888.00 2010-03-15 02:28:46.403 074 18328.71 89.20 52282.82 88888.00 2010-03-15 02:28:46.903 074 18328.68 89.25 52282.85 88888.00 2010-03-15 02:28:47.403 074 18328.66 89.18 52282.87 88888.00 2010-03-15 02:28:47.903 074 18328.68 89.25 52282.81 88888.00 2010-03-15 02:28:48.403 074 18328.71 89.28 52282.72 88888.00 2010-03-15 02:28:48.903 074 18328.71 89.09 52282.77 88888.00 2010-03-15 02:28:49.403 074 18328.68 89.08 52282.93 88888.00 2010-03-15 02:28:49.903 074 18328.60 89.26 52283.00 88888.00 2010-03-15 02:28:50.403 074 18328.68 89.22 52283.06 88888.00 2010-03-15 02:28:50.903 074 18328.68 89.23 52283.10 88888.00 2010-03-15 02:28:51.403 074 18328.63 89.24 52282.95 88888.00 2010-03-15 02:28:51.903 074 18328.59 89.21 52282.80 88888.00 2010-03-15 02:28:52.403 074 18328.57 89.21 52282.87 88888.00 2010-03-15 02:28:52.903 074 18328.50 89.24 52282.82 88888.00 2010-03-15 02:28:53.403 074 18328.65 89.23 52282.73 88888.00 2010-03-15 02:28:53.903 074 18328.66 89.24 52282.81 88888.00 2010-03-15 02:28:54.403 074 18328.55 89.28 52282.97 88888.00 2010-03-15 02:28:54.903 074 18328.41 89.31 52283.05 88888.00 2010-03-15 02:28:55.403 074 18328.45 89.33 52283.04 88888.00 2010-03-15 02:28:55.903 074 18328.44 89.26 52282.93 88888.00 2010-03-15 02:28:56.403 074 18328.36 89.25 52282.85 88888.00 2010-03-15 02:28:56.903 074 18328.47 89.23 52282.73 88888.00 2010-03-15 02:28:57.403 074 18328.51 89.19 52282.82 88888.00 2010-03-15 02:28:57.903 074 18328.52 89.17 52282.87 88888.00 2010-03-15 02:28:58.403 074 18328.40 89.16 52282.91 88888.00 2010-03-15 02:28:58.903 074 18328.43 89.31 52283.00 88888.00 2010-03-15 02:28:59.403 074 18328.47 89.24 52282.81 88888.00 2010-03-15 02:28:59.903 074 18328.48 89.24 52282.74 88888.00 2010-03-15 02:29:00.403 074 18328.62 89.23 52282.96 88888.00 2010-03-15 02:29:00.903 074 18328.65 89.23 52283.03 88888.00 2010-03-15 02:29:01.403 074 18328.69 89.18 52282.98 88888.00 2010-03-15 02:29:01.903 074 18328.66 89.22 52283.07 88888.00 2010-03-15 02:29:02.403 074 18328.66 89.25 52283.21 88888.00 2010-03-15 02:29:02.903 074 18328.65 89.25 52283.05 88888.00 2010-03-15 02:29:03.403 074 18328.55 89.21 52282.93 88888.00 2010-03-15 02:29:03.903 074 18328.54 89.34 52283.00 88888.00 2010-03-15 02:29:04.403 074 18328.52 89.37 52282.98 88888.00 2010-03-15 02:29:04.903 074 18328.39 89.24 52282.99 88888.00 2010-03-15 02:29:05.403 074 18328.47 89.21 52282.91 88888.00 2010-03-15 02:29:05.903 074 18328.52 89.29 52282.82 88888.00 2010-03-15 02:29:06.403 074 18328.61 89.26 52282.87 88888.00 2010-03-15 02:29:06.903 074 18328.56 89.19 52282.91 88888.00 2010-03-15 02:29:07.403 074 18328.56 89.16 52282.96 88888.00 2010-03-15 02:29:07.903 074 18328.61 89.13 52282.96 88888.00 2010-03-15 02:29:08.403 074 18328.50 89.22 52282.84 88888.00 2010-03-15 02:29:08.903 074 18328.39 89.23 52282.84 88888.00 2010-03-15 02:29:09.403 074 18328.47 89.26 52282.85 88888.00 2010-03-15 02:29:09.903 074 18328.69 89.29 52282.84 88888.00 2010-03-15 02:29:10.403 074 18328.77 89.25 52282.98 88888.00 2010-03-15 02:29:10.903 074 18328.66 89.17 52283.01 88888.00 2010-03-15 02:29:11.403 074 18328.66 89.02 52283.06 88888.00 2010-03-15 02:29:11.903 074 18328.66 89.09 52283.03 88888.00 2010-03-15 02:29:12.403 074 18328.67 89.26 52282.99 88888.00 2010-03-15 02:29:12.903 074 18328.76 89.35 52282.96 88888.00 2010-03-15 02:29:13.403 074 18328.80 89.38 52282.87 88888.00 2010-03-15 02:29:13.903 074 18328.68 89.31 52282.96 88888.00 2010-03-15 02:29:14.403 074 18328.68 89.33 52282.94 88888.00 2010-03-15 02:29:14.903 074 18328.52 89.28 52282.89 88888.00 2010-03-15 02:29:15.403 074 18328.48 89.34 52282.89 88888.00 2010-03-15 02:29:15.903 074 18328.52 89.31 52282.93 88888.00 2010-03-15 02:29:16.403 074 18328.51 89.23 52282.96 88888.00 2010-03-15 02:29:16.903 074 18328.60 89.20 52282.93 88888.00 2010-03-15 02:29:17.403 074 18328.57 89.19 52282.82 88888.00 2010-03-15 02:29:17.903 074 18328.52 89.19 52282.77 88888.00 2010-03-15 02:29:18.403 074 18328.59 89.31 52282.73 88888.00 2010-03-15 02:29:18.903 074 18328.58 89.38 52282.87 88888.00 2010-03-15 02:29:19.403 074 18328.59 89.33 52282.77 88888.00 2010-03-15 02:29:19.903 074 18328.51 89.37 52282.73 88888.00 2010-03-15 02:29:20.403 074 18328.65 89.30 52282.87 88888.00 2010-03-15 02:29:20.903 074 18328.57 89.33 52282.88 88888.00 2010-03-15 02:29:21.403 074 18328.47 89.33 52282.86 88888.00 2010-03-15 02:29:21.903 074 18328.51 89.35 52282.83 88888.00 2010-03-15 02:29:22.403 074 18328.61 89.42 52282.86 88888.00 2010-03-15 02:29:22.903 074 18328.66 89.44 52283.00 88888.00 2010-03-15 02:29:23.403 074 18328.57 89.38 52282.94 88888.00 2010-03-15 02:29:23.903 074 18328.60 89.33 52282.82 88888.00 2010-03-15 02:29:24.403 074 18328.60 89.32 52282.89 88888.00 2010-03-15 02:29:24.903 074 18328.52 89.34 52282.96 88888.00 2010-03-15 02:29:25.403 074 18328.52 89.42 52283.01 88888.00 2010-03-15 02:29:25.903 074 18328.49 89.40 52282.97 88888.00 2010-03-15 02:29:26.403 074 18328.49 89.31 52282.88 88888.00 2010-03-15 02:29:26.903 074 18328.51 89.34 52282.91 88888.00 2010-03-15 02:29:27.403 074 18328.48 89.31 52282.95 88888.00 2010-03-15 02:29:27.903 074 18328.61 89.36 52282.95 88888.00 2010-03-15 02:29:28.403 074 18328.57 89.37 52282.87 88888.00 2010-03-15 02:29:28.903 074 18328.58 89.37 52282.87 88888.00 2010-03-15 02:29:29.403 074 18328.51 89.31 52282.92 88888.00 2010-03-15 02:29:29.903 074 18328.52 89.34 52283.03 88888.00 2010-03-15 02:29:30.403 074 18328.55 89.33 52283.14 88888.00 2010-03-15 02:29:30.903 074 18328.56 89.30 52283.04 88888.00 2010-03-15 02:29:31.403 074 18328.59 89.36 52283.01 88888.00 2010-03-15 02:29:31.903 074 18328.56 89.34 52283.06 88888.00 2010-03-15 02:29:32.403 074 18328.51 89.23 52283.03 88888.00 2010-03-15 02:29:32.903 074 18328.48 89.25 52283.10 88888.00 2010-03-15 02:29:33.403 074 18328.43 89.32 52282.97 88888.00 2010-03-15 02:29:33.903 074 18328.44 89.33 52282.97 88888.00 2010-03-15 02:29:34.403 074 18328.52 89.29 52283.14 88888.00 2010-03-15 02:29:34.903 074 18328.44 89.34 52283.14 88888.00 2010-03-15 02:29:35.403 074 18328.43 89.30 52283.01 88888.00 2010-03-15 02:29:35.903 074 18328.43 89.26 52282.96 88888.00 2010-03-15 02:29:36.403 074 18328.30 89.21 52283.01 88888.00 2010-03-15 02:29:36.903 074 18328.34 89.15 52283.19 88888.00 2010-03-15 02:29:37.403 074 18328.36 89.13 52283.08 88888.00 2010-03-15 02:29:37.903 074 18328.45 89.11 52282.99 88888.00 2010-03-15 02:29:38.403 074 18328.26 89.10 52283.10 88888.00 2010-03-15 02:29:38.903 074 18328.30 89.12 52283.22 88888.00 2010-03-15 02:29:39.403 074 18328.34 88.95 52283.30 88888.00 2010-03-15 02:29:39.903 074 18328.39 88.98 52283.24 88888.00 2010-03-15 02:29:40.403 074 18328.39 89.14 52283.20 88888.00 2010-03-15 02:29:40.903 074 18328.38 89.23 52283.20 88888.00 2010-03-15 02:29:41.403 074 18328.29 89.26 52283.23 88888.00 2010-03-15 02:29:41.903 074 18328.36 89.26 52283.26 88888.00 2010-03-15 02:29:42.403 074 18328.39 89.26 52283.19 88888.00 2010-03-15 02:29:42.903 074 18328.33 89.23 52283.14 88888.00 2010-03-15 02:29:43.403 074 18328.23 89.29 52283.04 88888.00 2010-03-15 02:29:43.903 074 18328.22 89.24 52283.01 88888.00 2010-03-15 02:29:44.403 074 18328.17 89.18 52283.01 88888.00 2010-03-15 02:29:44.903 074 18328.22 89.14 52282.88 88888.00 2010-03-15 02:29:45.403 074 18328.14 89.14 52282.81 88888.00 2010-03-15 02:29:45.903 074 18328.25 89.10 52282.88 88888.00 2010-03-15 02:29:46.403 074 18328.28 89.13 52282.93 88888.00 2010-03-15 02:29:46.903 074 18328.30 89.17 52282.91 88888.00 2010-03-15 02:29:47.403 074 18328.25 89.15 52282.87 88888.00 2010-03-15 02:29:47.903 074 18328.33 89.17 52282.89 88888.00 2010-03-15 02:29:48.403 074 18328.30 89.15 52282.99 88888.00 2010-03-15 02:29:48.903 074 18328.29 89.14 52282.94 88888.00 2010-03-15 02:29:49.403 074 18328.40 89.14 52282.89 88888.00 2010-03-15 02:29:49.903 074 18328.34 89.23 52282.77 88888.00 2010-03-15 02:29:50.403 074 18328.32 89.17 52282.82 88888.00 2010-03-15 02:29:50.903 074 18328.26 89.16 52282.96 88888.00 2010-03-15 02:29:51.403 074 18328.12 89.09 52282.96 88888.00 2010-03-15 02:29:51.903 074 18328.30 89.06 52283.04 88888.00 2010-03-15 02:29:52.403 074 18328.39 89.02 52282.97 88888.00 2010-03-15 02:29:52.903 074 18328.30 89.09 52282.96 88888.00 2010-03-15 02:29:53.403 074 18328.38 89.07 52282.86 88888.00 2010-03-15 02:29:53.903 074 18328.47 89.10 52282.78 88888.00 2010-03-15 02:29:54.403 074 18328.49 89.17 52282.83 88888.00 2010-03-15 02:29:54.903 074 18328.51 89.20 52283.03 88888.00 2010-03-15 02:29:55.403 074 18328.56 89.22 52283.01 88888.00 2010-03-15 02:29:55.903 074 18328.55 89.11 52282.94 88888.00 2010-03-15 02:29:56.403 074 18328.49 89.04 52282.95 88888.00 2010-03-15 02:29:56.903 074 18328.40 89.12 52282.99 88888.00 2010-03-15 02:29:57.403 074 18328.36 89.10 52282.98 88888.00 2010-03-15 02:29:57.903 074 18328.39 89.17 52282.88 88888.00 2010-03-15 02:29:58.403 074 18328.37 89.21 52282.85 88888.00 2010-03-15 02:29:58.903 074 18328.35 89.18 52282.88 88888.00 2010-03-15 02:29:59.403 074 18328.30 89.17 52283.00 88888.00 2010-03-15 02:29:59.903 074 18328.43 89.30 52282.86 88888.00 2010-03-15 02:30:00.403 074 18328.45 89.32 52282.78 88888.00 2010-03-15 02:30:00.903 074 18328.39 89.23 52282.86 88888.00 2010-03-15 02:30:01.403 074 18328.32 89.19 52282.84 88888.00 2010-03-15 02:30:01.903 074 18328.35 89.19 52282.84 88888.00 2010-03-15 02:30:02.403 074 18328.50 89.24 52282.81 88888.00 2010-03-15 02:30:02.903 074 18328.33 89.19 52282.80 88888.00 2010-03-15 02:30:03.403 074 18328.30 89.01 52282.74 88888.00 2010-03-15 02:30:03.903 074 18328.43 89.10 52282.99 88888.00 2010-03-15 02:30:04.403 074 18328.21 89.17 52282.94 88888.00 2010-03-15 02:30:04.903 074 18328.27 89.15 52282.81 88888.00 2010-03-15 02:30:05.403 074 18328.38 89.19 52282.84 88888.00 2010-03-15 02:30:05.903 074 18328.35 89.22 52282.88 88888.00 2010-03-15 02:30:06.403 074 18328.34 89.18 52282.88 88888.00 2010-03-15 02:30:06.903 074 18328.28 89.16 52282.86 88888.00 2010-03-15 02:30:07.403 074 18328.45 89.17 52282.86 88888.00 2010-03-15 02:30:07.903 074 18328.44 89.17 52282.83 88888.00 2010-03-15 02:30:08.403 074 18328.47 89.17 52282.96 88888.00 2010-03-15 02:30:08.903 074 18328.45 89.08 52282.95 88888.00 2010-03-15 02:30:09.403 074 18328.36 89.07 52282.89 88888.00 2010-03-15 02:30:09.903 074 18328.28 89.09 52282.87 88888.00 2010-03-15 02:30:10.403 074 18328.15 89.12 52282.69 88888.00 2010-03-15 02:30:10.903 074 18328.29 89.17 52282.63 88888.00 2010-03-15 02:30:11.403 074 18328.32 89.19 52282.63 88888.00 2010-03-15 02:30:11.903 074 18328.37 89.16 52282.81 88888.00 2010-03-15 02:30:12.403 074 18328.43 89.19 52282.95 88888.00 2010-03-15 02:30:12.903 074 18328.51 89.14 52282.95 88888.00 2010-03-15 02:30:13.403 074 18328.54 89.17 52282.85 88888.00 2010-03-15 02:30:13.903 074 18328.59 89.17 52282.77 88888.00 2010-03-15 02:30:14.403 074 18328.52 89.26 52282.78 88888.00 2010-03-15 02:30:14.903 074 18328.46 89.32 52282.77 88888.00 2010-03-15 02:30:15.403 074 18328.45 89.30 52282.72 88888.00 2010-03-15 02:30:15.903 074 18328.50 89.33 52282.71 88888.00 2010-03-15 02:30:16.403 074 18328.43 89.30 52282.75 88888.00 2010-03-15 02:30:16.903 074 18328.38 89.25 52282.98 88888.00 2010-03-15 02:30:17.403 074 18328.48 89.26 52283.00 88888.00 2010-03-15 02:30:17.903 074 18328.56 89.26 52282.82 88888.00 2010-03-15 02:30:18.403 074 18328.59 89.20 52282.63 88888.00 2010-03-15 02:30:18.903 074 18328.50 89.16 52282.75 88888.00 2010-03-15 02:30:19.403 074 18328.60 89.10 52282.80 88888.00 2010-03-15 02:30:19.903 074 18328.51 89.17 52282.80 88888.00 2010-03-15 02:30:20.403 074 18328.51 89.12 52282.82 88888.00 2010-03-15 02:30:20.903 074 18328.55 89.12 52282.92 88888.00 2010-03-15 02:30:21.403 074 18328.59 89.10 52282.82 88888.00 2010-03-15 02:30:21.903 074 18328.57 89.07 52282.65 88888.00 2010-03-15 02:30:22.403 074 18328.54 89.13 52282.61 88888.00 2010-03-15 02:30:22.903 074 18328.58 89.09 52282.70 88888.00 2010-03-15 02:30:23.403 074 18328.62 89.09 52282.86 88888.00 2010-03-15 02:30:23.903 074 18328.49 89.11 52282.99 88888.00 2010-03-15 02:30:24.403 074 18328.56 89.10 52282.93 88888.00 2010-03-15 02:30:24.903 074 18328.51 89.10 52282.88 88888.00 2010-03-15 02:30:25.403 074 18328.65 89.11 52282.89 88888.00 2010-03-15 02:30:25.903 074 18328.70 89.09 52282.89 88888.00 2010-03-15 02:30:26.403 074 18328.66 89.13 52282.98 88888.00 2010-03-15 02:30:26.903 074 18328.59 89.09 52282.84 88888.00 2010-03-15 02:30:27.403 074 18328.57 89.03 52282.75 88888.00 2010-03-15 02:30:27.903 074 18328.57 89.04 52282.78 88888.00 2010-03-15 02:30:28.403 074 18328.60 89.00 52282.77 88888.00 2010-03-15 02:30:28.903 074 18328.54 88.92 52282.65 88888.00 2010-03-15 02:30:29.403 074 18328.55 89.00 52282.62 88888.00 2010-03-15 02:30:29.903 074 18328.66 89.05 52282.66 88888.00 2010-03-15 02:30:30.403 074 18328.59 88.95 52282.60 88888.00 2010-03-15 02:30:30.903 074 18328.58 88.99 52282.54 88888.00 2010-03-15 02:30:31.403 074 18328.56 89.05 52282.63 88888.00 2010-03-15 02:30:31.903 074 18328.56 89.04 52282.54 88888.00 2010-03-15 02:30:32.403 074 18328.63 89.07 52282.47 88888.00 2010-03-15 02:30:32.903 074 18328.55 89.12 52282.49 88888.00 2010-03-15 02:30:33.403 074 18328.57 89.09 52282.53 88888.00 2010-03-15 02:30:33.903 074 18328.66 89.10 52282.63 88888.00 2010-03-15 02:30:34.403 074 18328.66 89.09 52282.77 88888.00 2010-03-15 02:30:34.903 074 18328.65 89.14 52282.76 88888.00 2010-03-15 02:30:35.403 074 18328.66 89.05 52282.76 88888.00 2010-03-15 02:30:35.903 074 18328.57 88.95 52282.68 88888.00 2010-03-15 02:30:36.403 074 18328.61 89.02 52282.60 88888.00 2010-03-15 02:30:36.903 074 18328.59 89.08 52282.57 88888.00 2010-03-15 02:30:37.403 074 18328.65 89.04 52282.56 88888.00 2010-03-15 02:30:37.903 074 18328.69 89.06 52282.62 88888.00 2010-03-15 02:30:38.403 074 18328.63 89.07 52282.61 88888.00 2010-03-15 02:30:38.903 074 18328.50 89.08 52282.61 88888.00 2010-03-15 02:30:39.403 074 18328.49 89.11 52282.61 88888.00 2010-03-15 02:30:39.903 074 18328.49 89.04 52282.61 88888.00 2010-03-15 02:30:40.403 074 18328.49 89.14 52282.62 88888.00 2010-03-15 02:30:40.903 074 18328.55 89.06 52282.65 88888.00 2010-03-15 02:30:41.403 074 18328.57 88.92 52282.84 88888.00 2010-03-15 02:30:41.903 074 18328.57 89.01 52282.98 88888.00 2010-03-15 02:30:42.403 074 18328.44 89.08 52282.91 88888.00 2010-03-15 02:30:42.903 074 18328.43 89.10 52282.88 88888.00 2010-03-15 02:30:43.403 074 18328.44 89.14 52282.84 88888.00 2010-03-15 02:30:43.903 074 18328.43 89.01 52282.87 88888.00 2010-03-15 02:30:44.403 074 18328.45 89.04 52282.80 88888.00 2010-03-15 02:30:44.903 074 18328.44 89.06 52282.78 88888.00 2010-03-15 02:30:45.403 074 18328.39 89.02 52282.70 88888.00 2010-03-15 02:30:45.903 074 18328.46 88.83 52282.65 88888.00 2010-03-15 02:30:46.403 074 18328.46 88.85 52282.72 88888.00 2010-03-15 02:30:46.903 074 18328.47 89.01 52282.72 88888.00 2010-03-15 02:30:47.403 074 18328.51 89.02 52282.86 88888.00 2010-03-15 02:30:47.903 074 18328.55 89.02 52282.88 88888.00 2010-03-15 02:30:48.403 074 18328.52 89.00 52282.78 88888.00 2010-03-15 02:30:48.903 074 18328.50 88.97 52282.70 88888.00 2010-03-15 02:30:49.403 074 18328.58 88.95 52282.74 88888.00 2010-03-15 02:30:49.903 074 18328.47 89.01 52282.71 88888.00 2010-03-15 02:30:50.403 074 18328.40 89.05 52282.84 88888.00 2010-03-15 02:30:50.903 074 18328.40 89.01 52282.89 88888.00 2010-03-15 02:30:51.403 074 18328.47 88.94 52282.78 88888.00 2010-03-15 02:30:51.903 074 18328.43 88.97 52282.73 88888.00 2010-03-15 02:30:52.403 074 18328.52 89.01 52282.60 88888.00 2010-03-15 02:30:52.903 074 18328.57 89.07 52282.65 88888.00 2010-03-15 02:30:53.403 074 18328.58 89.06 52282.68 88888.00 2010-03-15 02:30:53.903 074 18328.57 89.10 52282.70 88888.00 2010-03-15 02:30:54.403 074 18328.54 89.06 52282.77 88888.00 2010-03-15 02:30:54.903 074 18328.46 88.92 52282.87 88888.00 2010-03-15 02:30:55.403 074 18328.37 88.92 52282.86 88888.00 2010-03-15 02:30:55.903 074 18328.37 88.90 52283.06 88888.00 2010-03-15 02:30:56.403 074 18328.36 88.89 52282.88 88888.00 2010-03-15 02:30:56.903 074 18328.45 88.95 52282.76 88888.00 2010-03-15 02:30:57.403 074 18328.40 88.92 52282.81 88888.00 2010-03-15 02:30:57.903 074 18328.44 88.88 52282.87 88888.00 2010-03-15 02:30:58.403 074 18328.48 88.83 52282.91 88888.00 2010-03-15 02:30:58.903 074 18328.49 88.83 52282.83 88888.00 2010-03-15 02:30:59.403 074 18328.49 88.88 52282.77 88888.00 2010-03-15 02:30:59.903 074 18328.43 88.82 52282.71 88888.00 2010-03-15 02:31:00.403 074 18328.47 88.77 52282.69 88888.00 2010-03-15 02:31:00.903 074 18328.57 88.88 52282.74 88888.00 2010-03-15 02:31:01.403 074 18328.66 89.01 52282.78 88888.00 2010-03-15 02:31:01.903 074 18328.68 89.00 52282.77 88888.00 2010-03-15 02:31:02.403 074 18328.57 89.03 52282.83 88888.00 2010-03-15 02:31:02.903 074 18328.44 89.01 52282.75 88888.00 2010-03-15 02:31:03.403 074 18328.35 88.96 52282.74 88888.00 2010-03-15 02:31:03.903 074 18328.41 88.77 52282.58 88888.00 2010-03-15 02:31:04.403 074 18328.41 88.71 52282.68 88888.00 2010-03-15 02:31:04.903 074 18328.38 88.81 52282.82 88888.00 2010-03-15 02:31:05.403 074 18328.39 88.89 52282.80 88888.00 2010-03-15 02:31:05.903 074 18328.52 88.76 52282.76 88888.00 2010-03-15 02:31:06.403 074 18328.58 88.78 52282.80 88888.00 2010-03-15 02:31:06.903 074 18328.54 88.88 52282.85 88888.00 2010-03-15 02:31:07.403 074 18328.49 88.81 52282.83 88888.00 2010-03-15 02:31:07.903 074 18328.49 88.86 52282.85 88888.00 2010-03-15 02:31:08.403 074 18328.59 88.90 52282.65 88888.00 2010-03-15 02:31:08.903 074 18328.58 88.90 52282.54 88888.00 2010-03-15 02:31:09.403 074 18328.62 88.88 52282.61 88888.00 2010-03-15 02:31:09.903 074 18328.66 88.87 52282.62 88888.00 2010-03-15 02:31:10.403 074 18328.65 88.91 52282.69 88888.00 2010-03-15 02:31:10.903 074 18328.60 88.88 52282.76 88888.00 2010-03-15 02:31:11.403 074 18328.58 88.84 52282.84 88888.00 2010-03-15 02:31:11.903 074 18328.63 88.84 52282.78 88888.00 2010-03-15 02:31:12.403 074 18328.70 88.86 52282.88 88888.00 2010-03-15 02:31:12.903 074 18328.72 88.87 52282.89 88888.00 2010-03-15 02:31:13.403 074 18328.66 88.90 52282.98 88888.00 2010-03-15 02:31:13.903 074 18328.55 88.89 52283.00 88888.00 2010-03-15 02:31:14.403 074 18328.58 88.90 52282.93 88888.00 2010-03-15 02:31:14.903 074 18328.62 88.90 52282.85 88888.00 2010-03-15 02:31:15.403 074 18328.60 88.98 52282.84 88888.00 2010-03-15 02:31:15.903 074 18328.66 89.06 52282.91 88888.00 2010-03-15 02:31:16.403 074 18328.62 89.01 52282.72 88888.00 2010-03-15 02:31:16.903 074 18328.58 88.97 52282.68 88888.00 2010-03-15 02:31:17.403 074 18328.60 88.96 52282.76 88888.00 2010-03-15 02:31:17.903 074 18328.58 88.91 52282.76 88888.00 2010-03-15 02:31:18.403 074 18328.60 88.78 52282.75 88888.00 2010-03-15 02:31:18.903 074 18328.60 88.84 52282.74 88888.00 2010-03-15 02:31:19.403 074 18328.62 89.02 52282.69 88888.00 2010-03-15 02:31:19.903 074 18328.48 89.08 52282.58 88888.00 2010-03-15 02:31:20.403 074 18328.51 89.04 52282.58 88888.00 2010-03-15 02:31:20.903 074 18328.60 89.02 52282.66 88888.00 2010-03-15 02:31:21.403 074 18328.68 88.94 52282.65 88888.00 2010-03-15 02:31:21.903 074 18328.54 88.88 52282.77 88888.00 2010-03-15 02:31:22.403 074 18328.48 88.95 52282.77 88888.00 2010-03-15 02:31:22.903 074 18328.44 88.85 52282.88 88888.00 2010-03-15 02:31:23.403 074 18328.54 88.79 52282.96 88888.00 2010-03-15 02:31:23.903 074 18328.63 88.80 52282.84 88888.00 2010-03-15 02:31:24.403 074 18328.60 88.88 52282.85 88888.00 2010-03-15 02:31:24.903 074 18328.57 88.80 52282.82 88888.00 2010-03-15 02:31:25.403 074 18328.57 88.80 52282.88 88888.00 2010-03-15 02:31:25.903 074 18328.58 88.94 52282.97 88888.00 2010-03-15 02:31:26.403 074 18328.58 88.94 52283.01 88888.00 2010-03-15 02:31:26.903 074 18328.61 88.91 52282.91 88888.00 2010-03-15 02:31:27.403 074 18328.54 88.91 52282.85 88888.00 2010-03-15 02:31:27.903 074 18328.47 88.97 52282.86 88888.00 2010-03-15 02:31:28.403 074 18328.44 89.00 52282.98 88888.00 2010-03-15 02:31:28.903 074 18328.47 89.06 52283.01 88888.00 2010-03-15 02:31:29.403 074 18328.35 89.00 52282.93 88888.00 2010-03-15 02:31:29.903 074 18328.55 89.07 52282.80 88888.00 2010-03-15 02:31:30.403 074 18328.62 89.11 52282.91 88888.00 2010-03-15 02:31:30.903 074 18328.54 89.04 52282.97 88888.00 2010-03-15 02:31:31.403 074 18328.50 88.96 52282.85 88888.00 2010-03-15 02:31:31.903 074 18328.58 89.01 52282.92 88888.00 2010-03-15 02:31:32.403 074 18328.58 89.00 52282.87 88888.00 2010-03-15 02:31:32.903 074 18328.51 88.98 52282.88 88888.00 2010-03-15 02:31:33.403 074 18328.52 89.00 52282.88 88888.00 2010-03-15 02:31:33.903 074 18328.55 88.94 52282.78 88888.00 2010-03-15 02:31:34.403 074 18328.47 88.84 52282.82 88888.00 2010-03-15 02:31:34.903 074 18328.45 88.94 52282.94 88888.00 2010-03-15 02:31:35.403 074 18328.43 89.01 52282.98 88888.00 2010-03-15 02:31:35.903 074 18328.41 89.04 52282.97 88888.00 2010-03-15 02:31:36.400 074 18328.54 89.02 52282.96 88888.00 2010-03-15 02:31:36.900 074 18328.54 89.00 52282.96 88888.00 2010-03-15 02:31:37.400 074 18328.47 89.09 52282.81 88888.00 2010-03-15 02:31:37.900 074 18328.46 89.05 52282.65 88888.00 2010-03-15 02:31:38.400 074 18328.58 89.06 52282.66 88888.00 2010-03-15 02:31:38.900 074 18328.58 89.04 52282.75 88888.00 2010-03-15 02:31:39.400 074 18328.62 89.05 52282.76 88888.00 2010-03-15 02:31:39.900 074 18328.58 89.07 52282.75 88888.00 2010-03-15 02:31:40.400 074 18328.51 89.18 52282.76 88888.00 2010-03-15 02:31:40.900 074 18328.34 89.14 52282.81 88888.00 2010-03-15 02:31:41.400 074 18328.37 89.10 52282.84 88888.00 2010-03-15 02:31:41.900 074 18328.43 89.06 52282.89 88888.00 2010-03-15 02:31:42.400 074 18328.45 89.12 52282.97 88888.00 2010-03-15 02:31:42.900 074 18328.48 89.15 52283.06 88888.00 2010-03-15 02:31:43.400 074 18328.38 89.15 52282.97 88888.00 2010-03-15 02:31:43.900 074 18328.39 88.97 52283.03 88888.00 2010-03-15 02:31:44.400 074 18328.48 88.87 52282.99 88888.00 2010-03-15 02:31:44.900 074 18328.35 88.72 52282.87 88888.00 2010-03-15 02:31:45.400 074 18328.25 88.94 52282.80 88888.00 2010-03-15 02:31:45.900 074 18328.39 88.96 52282.82 88888.00 2010-03-15 02:31:46.400 074 18328.39 88.96 52282.94 88888.00 2010-03-15 02:31:46.900 074 18328.43 89.01 52282.94 88888.00 2010-03-15 02:31:47.400 074 18328.48 89.10 52282.87 88888.00 2010-03-15 02:31:47.900 074 18328.49 89.12 52282.82 88888.00 2010-03-15 02:31:48.400 074 18328.44 89.08 52282.87 88888.00 2010-03-15 02:31:48.900 074 18328.46 89.07 52282.80 88888.00 2010-03-15 02:31:49.400 074 18328.56 89.04 52282.81 88888.00 2010-03-15 02:31:49.900 074 18328.59 89.07 52282.73 88888.00 2010-03-15 02:31:50.400 074 18328.63 89.08 52282.68 88888.00 2010-03-15 02:31:50.900 074 18328.49 89.08 52282.58 88888.00 2010-03-15 02:31:51.400 074 18328.48 89.06 52282.60 88888.00 2010-03-15 02:31:51.900 074 18328.61 89.11 52282.76 88888.00 2010-03-15 02:31:52.400 074 18328.63 89.09 52282.78 88888.00 2010-03-15 02:31:52.900 074 18328.60 89.09 52282.81 88888.00 2010-03-15 02:31:53.400 074 18328.47 89.12 52282.78 88888.00 2010-03-15 02:31:53.900 074 18328.50 89.09 52282.54 88888.00 2010-03-15 02:31:54.400 074 18328.50 89.06 52282.51 88888.00 2010-03-15 02:31:54.900 074 18328.52 89.11 52282.54 88888.00 2010-03-15 02:31:55.400 074 18328.52 89.19 52282.49 88888.00 2010-03-15 02:31:55.900 074 18328.52 89.26 52282.53 88888.00 2010-03-15 02:31:56.400 074 18328.65 89.21 52282.57 88888.00 2010-03-15 02:31:56.900 074 18328.71 89.16 52282.41 88888.00 2010-03-15 02:31:57.400 074 18328.58 89.16 52282.47 88888.00 2010-03-15 02:31:57.900 074 18328.55 89.09 52282.56 88888.00 2010-03-15 02:31:58.400 074 18328.55 89.13 52282.62 88888.00 2010-03-15 02:31:58.900 074 18328.57 89.13 52282.62 88888.00 2010-03-15 02:31:59.400 074 18328.58 89.06 52282.61 88888.00 2010-03-15 02:31:59.900 074 18328.52 89.05 52282.56 88888.00 2010-03-15 02:32:00.400 074 18328.46 89.06 52282.56 88888.00 2010-03-15 02:32:00.900 074 18328.47 88.96 52282.59 88888.00 2010-03-15 02:32:01.400 074 18328.58 88.95 52282.60 88888.00 2010-03-15 02:32:01.900 074 18328.70 89.01 52282.68 88888.00 2010-03-15 02:32:02.400 074 18328.77 89.05 52282.75 88888.00 2010-03-15 02:32:02.900 074 18328.61 89.15 52282.78 88888.00 2010-03-15 02:32:03.400 074 18328.77 89.13 52282.69 88888.00 2010-03-15 02:32:03.900 074 18328.76 89.13 52282.68 88888.00 2010-03-15 02:32:04.400 074 18328.71 89.20 52282.77 88888.00 2010-03-15 02:32:04.900 074 18328.73 89.16 52282.80 88888.00 2010-03-15 02:32:05.400 074 18328.61 89.13 52282.81 88888.00 2010-03-15 02:32:05.900 074 18328.60 89.12 52282.88 88888.00 2010-03-15 02:32:06.400 074 18328.50 89.16 52282.87 88888.00 2010-03-15 02:32:06.900 074 18328.57 89.18 52282.87 88888.00 2010-03-15 02:32:07.400 074 18328.67 89.14 52282.75 88888.00 2010-03-15 02:32:07.900 074 18328.61 89.09 52282.72 88888.00 2010-03-15 02:32:08.400 074 18328.57 89.08 52282.72 88888.00 2010-03-15 02:32:08.900 074 18328.54 89.13 52282.76 88888.00 2010-03-15 02:32:09.400 074 18328.41 89.12 52282.87 88888.00 2010-03-15 02:32:09.900 074 18328.39 89.09 52282.80 88888.00 2010-03-15 02:32:10.400 074 18328.39 89.10 52282.76 88888.00 2010-03-15 02:32:10.900 074 18328.50 89.12 52282.77 88888.00 2010-03-15 02:32:11.400 074 18328.46 89.10 52282.69 88888.00 2010-03-15 02:32:11.900 074 18328.46 88.99 52282.65 88888.00 2010-03-15 02:32:12.400 074 18328.43 89.03 52282.69 88888.00 2010-03-15 02:32:12.900 074 18328.44 89.12 52282.70 88888.00 2010-03-15 02:32:13.400 074 18328.48 89.09 52282.62 88888.00 2010-03-15 02:32:13.900 074 18328.55 89.06 52282.69 88888.00 2010-03-15 02:32:14.400 074 18328.44 89.09 52282.88 88888.00 2010-03-15 02:32:14.900 074 18328.39 89.00 52282.80 88888.00 2010-03-15 02:32:15.400 074 18328.34 89.05 52282.71 88888.00 2010-03-15 02:32:15.900 074 18328.38 89.09 52282.75 88888.00 2010-03-15 02:32:16.400 074 18328.43 89.01 52282.83 88888.00 2010-03-15 02:32:16.900 074 18328.41 89.05 52282.66 88888.00 2010-03-15 02:32:17.400 074 18328.43 89.09 52282.57 88888.00 2010-03-15 02:32:17.900 074 18328.41 89.08 52282.71 88888.00 2010-03-15 02:32:18.400 074 18328.37 89.04 52282.68 88888.00 2010-03-15 02:32:18.900 074 18328.43 88.99 52282.61 88888.00 2010-03-15 02:32:19.400 074 18328.56 88.98 52282.68 88888.00 2010-03-15 02:32:19.900 074 18328.43 89.03 52282.70 88888.00 2010-03-15 02:32:20.400 074 18328.51 89.07 52282.62 88888.00 2010-03-15 02:32:20.900 074 18328.47 89.23 52282.56 88888.00 2010-03-15 02:32:21.400 074 18328.34 89.22 52282.62 88888.00 2010-03-15 02:32:21.900 074 18328.46 89.19 52282.72 88888.00 2010-03-15 02:32:22.400 074 18328.56 89.20 52282.77 88888.00 2010-03-15 02:32:22.900 074 18328.51 89.24 52282.85 88888.00 2010-03-15 02:32:23.400 074 18328.35 89.28 52282.97 88888.00 2010-03-15 02:32:23.900 074 18328.28 89.20 52282.89 88888.00 2010-03-15 02:32:24.400 074 18328.35 89.14 52282.75 88888.00 2010-03-15 02:32:24.900 074 18328.23 89.18 52282.69 88888.00 2010-03-15 02:32:25.400 074 18328.38 89.03 52282.63 88888.00 2010-03-15 02:32:25.900 074 18328.43 88.81 52282.62 88888.00 2010-03-15 02:32:26.400 074 18328.38 88.91 52282.61 88888.00 2010-03-15 02:32:26.900 074 18328.29 89.02 52282.74 88888.00 2010-03-15 02:32:27.400 074 18328.28 89.12 52282.71 88888.00 2010-03-15 02:32:27.900 074 18328.40 89.19 52282.63 88888.00 2010-03-15 02:32:28.400 074 18328.41 89.18 52282.57 88888.00 2010-03-15 02:32:28.900 074 18328.43 89.18 52282.72 88888.00 2010-03-15 02:32:29.400 074 18328.40 89.23 52282.69 88888.00 2010-03-15 02:32:29.900 074 18328.39 89.29 52282.69 88888.00 2010-03-15 02:32:30.400 074 18328.48 89.22 52282.57 88888.00 2010-03-15 02:32:30.900 074 18328.45 89.25 52282.66 88888.00 2010-03-15 02:32:31.400 074 18328.45 89.21 52282.87 88888.00 2010-03-15 02:32:31.900 074 18328.47 89.20 52282.93 88888.00 2010-03-15 02:32:32.400 074 18328.37 89.21 52282.70 88888.00 2010-03-15 02:32:32.900 074 18328.41 89.14 52282.69 88888.00 2010-03-15 02:32:33.400 074 18328.50 89.07 52282.78 88888.00 2010-03-15 02:32:33.900 074 18328.48 89.06 52282.72 88888.00 2010-03-15 02:32:34.400 074 18328.45 89.19 52282.84 88888.00 2010-03-15 02:32:34.900 074 18328.33 89.18 52282.93 88888.00 2010-03-15 02:32:35.400 074 18328.32 89.10 52282.89 88888.00 2010-03-15 02:32:35.900 074 18328.44 89.20 52282.86 88888.00 2010-03-15 02:32:36.400 074 18328.43 89.18 52282.84 88888.00 2010-03-15 02:32:36.900 074 18328.33 89.18 52282.92 88888.00 2010-03-15 02:32:37.400 074 18328.38 89.14 52282.82 88888.00 2010-03-15 02:32:37.900 074 18328.50 89.18 52282.77 88888.00 2010-03-15 02:32:38.400 074 18328.52 89.16 52282.74 88888.00 2010-03-15 02:32:38.900 074 18328.44 89.24 52282.73 88888.00 2010-03-15 02:32:39.400 074 18328.39 89.24 52282.77 88888.00 2010-03-15 02:32:39.900 074 18328.43 89.12 52282.74 88888.00 2010-03-15 02:32:40.400 074 18328.46 89.08 52282.68 88888.00 2010-03-15 02:32:40.900 074 18328.47 89.09 52282.58 88888.00 2010-03-15 02:32:41.400 074 18328.44 89.09 52282.60 88888.00 2010-03-15 02:32:41.900 074 18328.43 89.04 52282.60 88888.00 2010-03-15 02:32:42.400 074 18328.37 89.01 52282.62 88888.00 2010-03-15 02:32:42.900 074 18328.37 89.06 52282.73 88888.00 2010-03-15 02:32:43.400 074 18328.28 89.08 52282.77 88888.00 2010-03-15 02:32:43.900 074 18328.36 89.05 52282.60 88888.00 2010-03-15 02:32:44.400 074 18328.46 89.00 52282.61 88888.00 2010-03-15 02:32:44.900 074 18328.54 89.03 52282.50 88888.00 2010-03-15 02:32:45.400 074 18328.60 89.03 52282.61 88888.00 2010-03-15 02:32:45.900 074 18328.75 88.99 52282.63 88888.00 2010-03-15 02:32:46.400 074 18328.66 88.96 52282.69 88888.00 2010-03-15 02:32:46.900 074 18328.68 89.02 52282.77 88888.00 2010-03-15 02:32:47.400 074 18328.67 88.97 52282.83 88888.00 2010-03-15 02:32:47.900 074 18328.56 88.92 52282.82 88888.00 2010-03-15 02:32:48.400 074 18328.43 88.95 52282.78 88888.00 2010-03-15 02:32:48.900 074 18328.33 89.01 52282.70 88888.00 2010-03-15 02:32:49.400 074 18328.33 89.05 52282.77 88888.00 2010-03-15 02:32:49.900 074 18328.41 89.09 52282.71 88888.00 2010-03-15 02:32:50.400 074 18328.37 89.03 52282.69 88888.00 2010-03-15 02:32:50.900 074 18328.48 89.02 52282.62 88888.00 2010-03-15 02:32:51.400 074 18328.41 89.01 52282.61 88888.00 2010-03-15 02:32:51.900 074 18328.45 89.02 52282.77 88888.00 2010-03-15 02:32:52.400 074 18328.39 89.02 52282.75 88888.00 2010-03-15 02:32:52.900 074 18328.47 89.03 52282.61 88888.00 2010-03-15 02:32:53.400 074 18328.33 89.05 52282.61 88888.00 2010-03-15 02:32:53.900 074 18328.13 89.04 52282.56 88888.00 2010-03-15 02:32:54.400 074 18328.30 89.06 52282.45 88888.00 2010-03-15 02:32:54.900 074 18328.50 89.14 52282.49 88888.00 2010-03-15 02:32:55.400 074 18328.54 89.16 52282.52 88888.00 2010-03-15 02:32:55.900 074 18328.55 89.10 52282.45 88888.00 2010-03-15 02:32:56.400 074 18328.51 89.08 52282.51 88888.00 2010-03-15 02:32:56.900 074 18328.57 89.07 52282.58 88888.00 2010-03-15 02:32:57.400 074 18328.55 89.06 52282.60 88888.00 2010-03-15 02:32:57.900 074 18328.50 89.02 52282.64 88888.00 2010-03-15 02:32:58.400 074 18328.60 88.96 52282.78 88888.00 2010-03-15 02:32:58.900 074 18328.56 89.01 52282.82 88888.00 2010-03-15 02:32:59.400 074 18328.52 89.08 52282.71 88888.00 2010-03-15 02:32:59.900 074 18328.51 89.14 52282.63 88888.00 2010-03-15 02:33:00.400 074 18328.51 89.14 52282.54 88888.00 2010-03-15 02:33:00.900 074 18328.52 89.11 52282.56 88888.00 2010-03-15 02:33:01.400 074 18328.55 89.05 52282.64 88888.00 2010-03-15 02:33:01.900 074 18328.48 89.05 52282.62 88888.00 2010-03-15 02:33:02.400 074 18328.39 89.09 52282.68 88888.00 2010-03-15 02:33:02.900 074 18328.44 89.01 52282.72 88888.00 2010-03-15 02:33:03.400 074 18328.49 88.94 52282.71 88888.00 2010-03-15 02:33:03.900 074 18328.57 88.98 52282.69 88888.00 2010-03-15 02:33:04.400 074 18328.66 88.97 52282.71 88888.00 2010-03-15 02:33:04.900 074 18328.63 89.04 52282.72 88888.00 2010-03-15 02:33:05.400 074 18328.58 89.12 52282.77 88888.00 2010-03-15 02:33:05.900 074 18328.52 89.18 52282.80 88888.00 2010-03-15 02:33:06.400 074 18328.47 89.26 52282.88 88888.00 2010-03-15 02:33:06.900 074 18328.50 89.30 52282.82 88888.00 2010-03-15 02:33:07.400 074 18328.51 89.24 52282.81 88888.00 2010-03-15 02:33:07.900 074 18328.54 89.17 52282.76 88888.00 2010-03-15 02:33:08.400 074 18328.55 89.16 52282.83 88888.00 2010-03-15 02:33:08.900 074 18328.51 89.09 52282.95 88888.00 2010-03-15 02:33:09.400 074 18328.56 89.08 52282.94 88888.00 2010-03-15 02:33:09.900 074 18328.59 89.09 52282.98 88888.00 2010-03-15 02:33:10.400 074 18328.56 89.04 52282.77 88888.00 2010-03-15 02:33:10.900 074 18328.43 89.04 52282.80 88888.00 2010-03-15 02:33:11.400 074 18328.38 89.09 52282.89 88888.00 2010-03-15 02:33:11.900 074 18328.50 89.02 52282.83 88888.00 2010-03-15 02:33:12.400 074 18328.59 89.02 52282.87 88888.00 2010-03-15 02:33:12.900 074 18328.71 88.97 52282.78 88888.00 2010-03-15 02:33:13.400 074 18328.61 89.01 52282.74 88888.00 2010-03-15 02:33:13.900 074 18328.41 88.96 52282.83 88888.00 2010-03-15 02:33:14.400 074 18328.51 88.89 52282.80 88888.00 2010-03-15 02:33:14.900 074 18328.55 88.95 52282.76 88888.00 2010-03-15 02:33:15.400 074 18328.57 89.04 52282.71 88888.00 2010-03-15 02:33:15.900 074 18328.54 89.09 52282.78 88888.00 2010-03-15 02:33:16.400 074 18328.57 89.10 52282.81 88888.00 2010-03-15 02:33:16.900 074 18328.52 89.08 52282.65 88888.00 2010-03-15 02:33:17.400 074 18328.57 89.03 52282.63 88888.00 2010-03-15 02:33:17.900 074 18328.58 89.02 52282.68 88888.00 2010-03-15 02:33:18.400 074 18328.55 89.03 52282.52 88888.00 2010-03-15 02:33:18.900 074 18328.51 89.09 52282.43 88888.00 2010-03-15 02:33:19.400 074 18328.50 89.11 52282.56 88888.00 2010-03-15 02:33:19.900 074 18328.50 89.07 52282.63 88888.00 2010-03-15 02:33:20.400 074 18328.51 89.14 52282.56 88888.00 2010-03-15 02:33:20.900 074 18328.48 89.18 52282.52 88888.00 2010-03-15 02:33:21.400 074 18328.40 89.20 52282.58 88888.00 2010-03-15 02:33:21.900 074 18328.39 89.16 52282.66 88888.00 2010-03-15 02:33:22.400 074 18328.44 89.09 52282.70 88888.00 2010-03-15 02:33:22.900 074 18328.38 89.06 52282.74 88888.00 2010-03-15 02:33:23.400 074 18328.37 89.11 52282.72 88888.00 2010-03-15 02:33:23.900 074 18328.41 89.07 52282.75 88888.00 2010-03-15 02:33:24.400 074 18328.48 89.01 52282.73 88888.00 2010-03-15 02:33:24.900 074 18328.51 89.07 52282.75 88888.00 2010-03-15 02:33:25.400 074 18328.55 89.03 52282.72 88888.00 2010-03-15 02:33:25.900 074 18328.36 89.00 52282.66 88888.00 2010-03-15 02:33:26.400 074 18328.43 88.98 52282.58 88888.00 2010-03-15 02:33:26.900 074 18328.37 88.97 52282.59 88888.00 2010-03-15 02:33:27.400 074 18328.41 89.04 52282.66 88888.00 2010-03-15 02:33:27.900 074 18328.30 89.06 52282.62 88888.00 2010-03-15 02:33:28.400 074 18328.34 89.03 52282.53 88888.00 2010-03-15 02:33:28.900 074 18328.39 89.10 52282.61 88888.00 2010-03-15 02:33:29.400 074 18328.41 89.11 52282.64 88888.00 2010-03-15 02:33:29.900 074 18328.43 89.09 52282.68 88888.00 2010-03-15 02:33:30.400 074 18328.41 89.05 52282.80 88888.00 2010-03-15 02:33:30.900 074 18328.21 89.01 52282.88 88888.00 2010-03-15 02:33:31.400 074 18328.38 89.07 52282.92 88888.00 2010-03-15 02:33:31.900 074 18328.25 89.01 52282.91 88888.00 2010-03-15 02:33:32.400 074 18328.32 88.96 52282.88 88888.00 2010-03-15 02:33:32.900 074 18328.33 88.96 52282.74 88888.00 2010-03-15 02:33:33.400 074 18328.43 89.00 52282.80 88888.00 2010-03-15 02:33:33.900 074 18328.45 89.02 52282.80 88888.00 2010-03-15 02:33:34.400 074 18328.45 89.05 52282.75 88888.00 2010-03-15 02:33:34.900 074 18328.43 89.01 52282.78 88888.00 2010-03-15 02:33:35.400 074 18328.45 89.01 52282.75 88888.00 2010-03-15 02:33:35.900 074 18328.43 89.01 52282.57 88888.00 2010-03-15 02:33:36.400 074 18328.36 88.99 52282.54 88888.00 2010-03-15 02:33:36.900 074 18328.18 89.09 52282.65 88888.00 2010-03-15 02:33:37.400 074 18328.13 89.14 52282.62 88888.00 2010-03-15 02:33:37.900 074 18328.06 89.07 52282.48 88888.00 2010-03-15 02:33:38.400 074 18328.07 88.97 52282.58 88888.00 2010-03-15 02:33:38.900 074 18328.21 89.00 52282.61 88888.00 2010-03-15 02:33:39.400 074 18328.32 88.98 52282.65 88888.00 2010-03-15 02:33:39.900 074 18328.34 88.97 52282.70 88888.00 2010-03-15 02:33:40.400 074 18328.35 88.96 52282.66 88888.00 2010-03-15 02:33:40.900 074 18328.34 88.87 52282.72 88888.00 2010-03-15 02:33:41.400 074 18328.33 88.89 52282.71 88888.00 2010-03-15 02:33:41.900 074 18328.37 88.88 52282.69 88888.00 2010-03-15 02:33:42.400 074 18328.33 88.86 52282.66 88888.00 2010-03-15 02:33:42.900 074 18328.30 88.87 52282.80 88888.00 2010-03-15 02:33:43.400 074 18328.22 88.94 52282.70 88888.00 2010-03-15 02:33:43.900 074 18328.21 88.96 52282.66 88888.00 2010-03-15 02:33:44.400 074 18328.28 88.95 52282.64 88888.00 2010-03-15 02:33:44.900 074 18328.34 89.00 52282.65 88888.00 2010-03-15 02:33:45.400 074 18328.37 88.92 52282.74 88888.00 2010-03-15 02:33:45.900 074 18328.34 88.78 52282.71 88888.00 2010-03-15 02:33:46.400 074 18328.29 88.83 52282.66 88888.00 2010-03-15 02:33:46.900 074 18328.23 88.88 52282.77 88888.00 2010-03-15 02:33:47.400 074 18328.23 88.95 52282.84 88888.00 2010-03-15 02:33:47.900 074 18328.18 88.89 52282.82 88888.00 2010-03-15 02:33:48.400 074 18328.17 88.85 52282.69 88888.00 2010-03-15 02:33:48.900 074 18328.25 88.89 52282.66 88888.00 2010-03-15 02:33:49.400 074 18328.30 88.90 52282.64 88888.00 2010-03-15 02:33:49.900 074 18328.27 88.92 52282.70 88888.00 2010-03-15 02:33:50.400 074 18328.18 89.01 52282.66 88888.00 2010-03-15 02:33:50.900 074 18328.15 89.08 52282.73 88888.00 2010-03-15 02:33:51.400 074 18328.24 88.99 52282.91 88888.00 2010-03-15 02:33:51.900 074 18328.15 88.90 52282.82 88888.00 2010-03-15 02:33:52.400 074 18328.10 88.90 52282.76 88888.00 2010-03-15 02:33:52.900 074 18328.14 89.06 52282.71 88888.00 2010-03-15 02:33:53.400 074 18328.24 89.11 52282.74 88888.00 2010-03-15 02:33:53.900 074 18328.15 89.03 52282.65 88888.00 2010-03-15 02:33:54.400 074 18328.15 89.06 52282.56 88888.00 2010-03-15 02:33:54.900 074 18328.13 89.05 52282.66 88888.00 2010-03-15 02:33:55.400 074 18328.07 88.97 52282.70 88888.00 2010-03-15 02:33:55.900 074 18328.05 89.01 52282.70 88888.00 2010-03-15 02:33:56.400 074 18327.93 89.03 52282.58 88888.00 2010-03-15 02:33:56.900 074 18327.90 88.97 52282.52 88888.00 2010-03-15 02:33:57.400 074 18327.95 88.97 52282.50 88888.00 2010-03-15 02:33:57.900 074 18328.01 88.94 52282.60 88888.00 2010-03-15 02:33:58.400 074 18327.93 88.84 52282.53 88888.00 2010-03-15 02:33:58.900 074 18327.93 88.88 52282.49 88888.00 2010-03-15 02:33:59.400 074 18327.93 88.85 52282.60 88888.00 2010-03-15 02:33:59.900 074 18327.91 88.88 52282.68 88888.00 2010-03-15 02:34:00.400 074 18327.92 88.97 52282.59 88888.00 2010-03-15 02:34:00.900 074 18327.92 88.99 52282.50 88888.00 2010-03-15 02:34:01.400 074 18328.01 88.90 52282.39 88888.00 2010-03-15 02:34:01.900 074 18328.04 88.89 52282.49 88888.00 2010-03-15 02:34:02.400 074 18328.08 89.03 52282.60 88888.00 2010-03-15 02:34:02.900 074 18328.14 88.97 52282.59 88888.00 2010-03-15 02:34:03.400 074 18328.17 89.07 52282.76 88888.00 2010-03-15 02:34:03.900 074 18328.11 89.11 52282.64 88888.00 2010-03-15 02:34:04.400 074 18328.19 89.06 52282.56 88888.00 2010-03-15 02:34:04.900 074 18328.27 89.06 52282.62 88888.00 2010-03-15 02:34:05.400 074 18328.25 89.01 52282.56 88888.00 2010-03-15 02:34:05.900 074 18328.16 89.01 52282.51 88888.00 2010-03-15 02:34:06.400 074 18328.11 89.10 52282.58 88888.00 2010-03-15 02:34:06.900 074 18328.17 89.16 52282.57 88888.00 2010-03-15 02:34:07.400 074 18328.14 89.23 52282.61 88888.00 2010-03-15 02:34:07.900 074 18328.10 89.16 52282.62 88888.00 2010-03-15 02:34:08.400 074 18328.13 89.16 52282.76 88888.00 2010-03-15 02:34:08.900 074 18328.06 89.15 52282.70 88888.00 2010-03-15 02:34:09.400 074 18328.13 89.09 52282.61 88888.00 2010-03-15 02:34:09.900 074 18328.22 89.11 52282.59 88888.00 2010-03-15 02:34:10.400 074 18328.22 89.18 52282.58 88888.00 2010-03-15 02:34:10.900 074 18328.28 89.17 52282.58 88888.00 2010-03-15 02:34:11.400 074 18328.36 89.22 52282.71 88888.00 2010-03-15 02:34:11.900 074 18328.28 89.30 52282.74 88888.00 2010-03-15 02:34:12.400 074 18328.25 89.21 52282.83 88888.00 2010-03-15 02:34:12.900 074 18328.27 89.18 52282.83 88888.00 2010-03-15 02:34:13.400 074 18328.33 89.18 52282.68 88888.00 2010-03-15 02:34:13.900 074 18328.37 89.15 52282.66 88888.00 2010-03-15 02:34:14.400 074 18328.26 89.18 52282.76 88888.00 2010-03-15 02:34:14.900 074 18328.13 89.25 52282.82 88888.00 2010-03-15 02:34:15.400 074 18328.14 89.18 52282.80 88888.00 2010-03-15 02:34:15.900 074 18328.23 89.05 52282.77 88888.00 2010-03-15 02:34:16.400 074 18328.28 89.03 52282.73 88888.00 2010-03-15 02:34:16.900 074 18328.28 89.05 52282.73 88888.00 2010-03-15 02:34:17.400 074 18328.32 89.06 52282.76 88888.00 2010-03-15 02:34:17.900 074 18328.34 89.06 52282.76 88888.00 2010-03-15 02:34:18.400 074 18328.22 89.04 52282.69 88888.00 2010-03-15 02:34:18.900 074 18328.26 88.97 52282.77 88888.00 2010-03-15 02:34:19.400 074 18328.23 88.91 52282.70 88888.00 2010-03-15 02:34:19.900 074 18328.15 88.98 52282.63 88888.00 2010-03-15 02:34:20.400 074 18328.22 89.20 52282.57 88888.00 2010-03-15 02:34:20.900 074 18328.26 89.15 52282.54 88888.00 2010-03-15 02:34:21.400 074 18328.21 89.06 52282.63 88888.00 2010-03-15 02:34:21.900 074 18328.18 89.15 52282.64 88888.00 2010-03-15 02:34:22.400 074 18328.22 89.17 52282.77 88888.00 2010-03-15 02:34:22.900 074 18328.21 89.19 52282.72 88888.00 2010-03-15 02:34:23.400 074 18328.10 89.19 52282.66 88888.00 2010-03-15 02:34:23.900 074 18328.03 89.20 52282.65 88888.00 2010-03-15 02:34:24.400 074 18328.18 89.19 52282.63 88888.00 2010-03-15 02:34:24.900 074 18328.18 89.09 52282.65 88888.00 2010-03-15 02:34:25.400 074 18328.23 89.09 52282.57 88888.00 2010-03-15 02:34:25.900 074 18328.28 88.90 52282.58 88888.00 2010-03-15 02:34:26.400 074 18328.35 88.85 52282.69 88888.00 2010-03-15 02:34:26.900 074 18328.23 88.81 52282.64 88888.00 2010-03-15 02:34:27.400 074 18328.12 88.87 52282.50 88888.00 2010-03-15 02:34:27.900 074 18328.19 88.96 52282.36 88888.00 2010-03-15 02:34:28.400 074 18328.26 89.01 52282.24 88888.00 2010-03-15 02:34:28.900 074 18328.36 89.04 52282.33 88888.00 2010-03-15 02:34:29.400 074 18328.22 89.07 52282.35 88888.00 2010-03-15 02:34:29.900 074 18328.34 89.09 52282.16 88888.00 2010-03-15 02:34:30.400 074 18328.28 89.16 52282.05 88888.00 2010-03-15 02:34:30.900 074 18328.25 89.17 52282.10 88888.00 2010-03-15 02:34:31.400 074 18328.29 89.13 52282.17 88888.00 2010-03-15 02:34:31.900 074 18328.10 89.14 52282.30 88888.00 2010-03-15 02:34:32.400 074 18328.03 89.14 52282.28 88888.00 2010-03-15 02:34:32.900 074 18328.24 89.11 52282.30 88888.00 2010-03-15 02:34:33.400 074 18328.41 89.13 52282.31 88888.00 2010-03-15 02:34:33.900 074 18328.39 89.12 52282.36 88888.00 2010-03-15 02:34:34.400 074 18328.36 89.11 52282.36 88888.00 2010-03-15 02:34:34.900 074 18328.18 89.07 52282.35 88888.00 2010-03-15 02:34:35.400 074 18328.16 88.97 52282.17 88888.00 2010-03-15 02:34:35.900 074 18328.26 88.94 52282.08 88888.00 2010-03-15 02:34:36.400 074 18328.25 89.00 52282.14 88888.00 2010-03-15 02:34:36.900 074 18328.26 89.10 52282.02 88888.00 2010-03-15 02:34:37.400 074 18328.21 89.09 52281.96 88888.00 2010-03-15 02:34:37.900 074 18328.16 89.09 52282.07 88888.00 2010-03-15 02:34:38.400 074 18328.07 89.07 52282.16 88888.00 2010-03-15 02:34:38.900 074 18328.07 89.11 52282.17 88888.00 2010-03-15 02:34:39.400 074 18328.15 89.14 52282.15 88888.00 2010-03-15 02:34:39.900 074 18328.14 89.11 52282.41 88888.00 2010-03-15 02:34:40.400 074 18328.25 89.13 52282.27 88888.00 2010-03-15 02:34:40.900 074 18328.23 89.15 52282.14 88888.00 2010-03-15 02:34:41.400 074 18328.23 89.08 52282.18 88888.00 2010-03-15 02:34:41.900 074 18328.16 89.04 52282.11 88888.00 2010-03-15 02:34:42.400 074 18328.32 89.06 52282.10 88888.00 2010-03-15 02:34:42.900 074 18328.30 89.10 52282.08 88888.00 2010-03-15 02:34:43.400 074 18328.22 89.10 52282.05 88888.00 2010-03-15 02:34:43.900 074 18328.11 89.11 52282.12 88888.00 2010-03-15 02:34:44.400 074 18328.17 89.06 52282.15 88888.00 2010-03-15 02:34:44.900 074 18328.15 89.04 52282.13 88888.00 2010-03-15 02:34:45.400 074 18328.18 89.01 52282.24 88888.00 2010-03-15 02:34:45.900 074 18328.15 89.10 52282.24 88888.00 2010-03-15 02:34:46.400 074 18328.24 89.06 52282.11 88888.00 2010-03-15 02:34:46.900 074 18328.25 89.04 52282.04 88888.00 2010-03-15 02:34:47.400 074 18328.13 89.10 52282.12 88888.00 2010-03-15 02:34:47.900 074 18328.16 89.17 52282.16 88888.00 2010-03-15 02:34:48.400 074 18328.22 89.17 52282.13 88888.00 2010-03-15 02:34:48.900 074 18328.26 89.17 52282.10 88888.00 2010-03-15 02:34:49.400 074 18328.22 89.12 52282.26 88888.00 2010-03-15 02:34:49.900 074 18328.22 89.17 52282.26 88888.00 2010-03-15 02:34:50.400 074 18328.18 89.07 52282.22 88888.00 2010-03-15 02:34:50.900 074 18328.19 89.01 52282.16 88888.00 2010-03-15 02:34:51.400 074 18328.17 89.06 52282.02 88888.00 2010-03-15 02:34:51.900 074 18328.25 89.10 52282.03 88888.00 2010-03-15 02:34:52.400 074 18328.27 89.12 52282.24 88888.00 2010-03-15 02:34:52.900 074 18328.18 89.11 52282.25 88888.00 2010-03-15 02:34:53.400 074 18328.01 89.10 52282.38 88888.00 2010-03-15 02:34:53.900 074 18328.04 89.13 52282.63 88888.00 2010-03-15 02:34:54.400 074 18328.08 89.20 52282.71 88888.00 2010-03-15 02:34:54.900 074 18328.13 89.11 52282.57 88888.00 2010-03-15 02:34:55.400 074 18328.14 89.13 52282.51 88888.00 2010-03-15 02:34:55.900 074 18328.18 89.11 52282.56 88888.00 2010-03-15 02:34:56.400 074 18328.23 89.14 52282.56 88888.00 2010-03-15 02:34:56.900 074 18328.21 89.19 52282.65 88888.00 2010-03-15 02:34:57.400 074 18328.25 89.19 52282.64 88888.00 2010-03-15 02:34:57.900 074 18328.28 89.11 52282.46 88888.00 2010-03-15 02:34:58.400 074 18328.29 88.92 52282.51 88888.00 2010-03-15 02:34:58.900 074 18328.19 88.88 52282.62 88888.00 2010-03-15 02:34:59.400 074 18328.13 89.06 52282.71 88888.00 2010-03-15 02:34:59.900 074 18328.11 89.13 52282.72 88888.00 2010-03-15 02:35:00.400 074 18328.05 89.18 52282.63 88888.00 2010-03-15 02:35:00.900 074 18328.05 89.15 52282.65 88888.00 2010-03-15 02:35:01.400 074 18328.14 89.20 52282.80 88888.00 2010-03-15 02:35:01.900 074 18328.14 89.19 52282.75 88888.00 2010-03-15 02:35:02.400 074 18328.07 89.17 52282.64 88888.00 2010-03-15 02:35:02.900 074 18328.08 89.16 52282.56 88888.00 2010-03-15 02:35:03.400 074 18328.08 89.13 52282.48 88888.00 2010-03-15 02:35:03.900 074 18328.04 89.13 52282.60 88888.00 2010-03-15 02:35:04.400 074 18328.05 89.16 52282.70 88888.00 2010-03-15 02:35:04.900 074 18328.11 89.20 52282.61 88888.00 2010-03-15 02:35:05.400 074 18328.17 89.20 52282.54 88888.00 2010-03-15 02:35:05.900 074 18328.17 89.14 52282.60 88888.00 2010-03-15 02:35:06.400 074 18328.14 89.14 52282.72 88888.00 2010-03-15 02:35:06.900 074 18328.08 89.18 52282.60 88888.00 2010-03-15 02:35:07.400 074 18328.15 89.22 52282.70 88888.00 2010-03-15 02:35:07.900 074 18328.28 89.30 52282.78 88888.00 2010-03-15 02:35:08.400 074 18328.30 89.18 52282.69 88888.00 2010-03-15 02:35:08.900 074 18328.25 89.12 52282.64 88888.00 2010-03-15 02:35:09.400 074 18328.32 89.17 52282.64 88888.00 2010-03-15 02:35:09.900 074 18328.28 89.19 52282.64 88888.00 2010-03-15 02:35:10.400 074 18328.23 89.16 52282.43 88888.00 2010-03-15 02:35:10.900 074 18328.12 89.20 52282.34 88888.00 2010-03-15 02:35:11.400 074 18328.24 89.11 52282.18 88888.00 2010-03-15 02:35:11.900 074 18328.21 89.10 52282.11 88888.00 2010-03-15 02:35:12.400 074 18328.13 89.08 52282.11 88888.00 2010-03-15 02:35:12.900 074 18328.11 89.11 52282.05 88888.00 2010-03-15 02:35:13.400 074 18328.06 89.15 52282.06 88888.00 2010-03-15 02:35:13.900 074 18328.10 89.16 52282.06 88888.00 2010-03-15 02:35:14.400 074 18328.18 89.17 52282.11 88888.00 2010-03-15 02:35:14.900 074 18328.25 89.23 52282.37 88888.00 2010-03-15 02:35:15.400 074 18328.15 89.22 52282.59 88888.00 2010-03-15 02:35:15.900 074 18328.12 89.17 52282.56 88888.00 2010-03-15 02:35:16.400 074 18328.15 89.11 52282.54 88888.00 2010-03-15 02:35:16.900 074 18328.06 89.15 52282.53 88888.00 2010-03-15 02:35:17.400 074 18328.03 89.12 52282.50 88888.00 2010-03-15 02:35:17.900 074 18328.00 89.19 52282.48 88888.00 2010-03-15 02:35:18.400 074 18328.00 89.19 52282.51 88888.00 2010-03-15 02:35:18.900 074 18328.02 89.07 52282.42 88888.00 2010-03-15 02:35:19.400 074 18328.06 89.11 52282.28 88888.00 2010-03-15 02:35:19.900 074 18328.08 89.17 52282.16 88888.00 2010-03-15 02:35:20.400 074 18328.11 89.17 52282.16 88888.00 2010-03-15 02:35:20.900 074 18328.05 89.18 52282.06 88888.00 2010-03-15 02:35:21.400 074 18327.99 89.10 52282.01 88888.00 2010-03-15 02:35:21.900 074 18328.21 89.07 52281.80 88888.00 2010-03-15 02:35:22.400 074 18328.19 89.19 52282.03 88888.00 2010-03-15 02:35:22.900 074 18328.23 89.15 52282.24 88888.00 2010-03-15 02:35:23.400 074 18328.18 89.10 52282.22 88888.00 2010-03-15 02:35:23.900 074 18328.07 89.12 52282.25 88888.00 2010-03-15 02:35:24.400 074 18328.04 89.16 52282.39 88888.00 2010-03-15 02:35:24.900 074 18328.13 89.15 52282.43 88888.00 2010-03-15 02:35:25.400 074 18328.11 89.21 52282.24 88888.00 2010-03-15 02:35:25.900 074 18328.19 89.28 52282.12 88888.00 2010-03-15 02:35:26.400 074 18328.24 89.25 52282.30 88888.00 2010-03-15 02:35:26.900 074 18328.17 89.20 52282.41 88888.00 2010-03-15 02:35:27.400 074 18328.21 89.15 52282.51 88888.00 2010-03-15 02:35:27.900 074 18328.08 89.07 52282.45 88888.00 2010-03-15 02:35:28.400 074 18328.02 89.02 52282.37 88888.00 2010-03-15 02:35:28.900 074 18328.06 89.09 52282.48 88888.00 2010-03-15 02:35:29.400 074 18327.97 89.13 52282.61 88888.00 2010-03-15 02:35:29.900 074 18328.00 89.16 52282.56 88888.00 2010-03-15 02:35:30.400 074 18328.05 89.13 52282.56 88888.00 2010-03-15 02:35:30.900 074 18328.25 89.10 52282.58 88888.00 2010-03-15 02:35:31.400 074 18328.32 89.06 52282.43 88888.00 2010-03-15 02:35:31.900 074 18328.33 89.07 52282.34 88888.00 2010-03-15 02:35:32.400 074 18328.21 89.06 52282.34 88888.00 2010-03-15 02:35:32.900 074 18328.29 89.03 52282.38 88888.00 2010-03-15 02:35:33.400 074 18328.35 89.04 52282.46 88888.00 2010-03-15 02:35:33.900 074 18328.29 89.03 52282.49 88888.00 2010-03-15 02:35:34.400 074 18328.28 89.06 52282.48 88888.00 2010-03-15 02:35:34.900 074 18328.26 89.12 52282.49 88888.00 2010-03-15 02:35:35.400 074 18328.24 89.11 52282.51 88888.00 2010-03-15 02:35:35.900 074 18328.30 89.09 52282.43 88888.00 2010-03-15 02:35:36.400 074 18328.21 89.09 52282.48 88888.00 2010-03-15 02:35:36.900 074 18328.04 88.97 52282.47 88888.00 2010-03-15 02:35:37.400 074 18327.96 89.05 52282.65 88888.00 2010-03-15 02:35:37.900 074 18328.02 89.01 52282.69 88888.00 2010-03-15 02:35:38.400 074 18328.13 89.04 52282.64 88888.00 2010-03-15 02:35:38.900 074 18328.17 89.08 52282.89 88888.00 2010-03-15 02:35:39.400 074 18328.18 89.02 52282.69 88888.00 2010-03-15 02:35:39.900 074 18328.33 89.03 52282.59 88888.00 2010-03-15 02:35:40.400 074 18328.33 89.06 52282.72 88888.00 2010-03-15 02:35:40.900 074 18328.26 88.98 52282.74 88888.00 2010-03-15 02:35:41.400 074 18328.19 89.06 52282.54 88888.00 2010-03-15 02:35:41.900 074 18328.23 89.04 52282.49 88888.00 2010-03-15 02:35:42.400 074 18328.25 89.07 52282.51 88888.00 2010-03-15 02:35:42.900 074 18328.24 89.03 52282.61 88888.00 2010-03-15 02:35:43.400 074 18328.21 89.03 52282.56 88888.00 2010-03-15 02:35:43.900 074 18328.18 89.09 52282.53 88888.00 2010-03-15 02:35:44.400 074 18328.02 89.15 52282.49 88888.00 2010-03-15 02:35:44.900 074 18328.03 89.11 52282.58 88888.00 2010-03-15 02:35:45.400 074 18328.13 89.08 52282.50 88888.00 2010-03-15 02:35:45.900 074 18328.21 89.09 52282.45 88888.00 2010-03-15 02:35:46.400 074 18328.14 89.05 52282.43 88888.00 2010-03-15 02:35:46.900 074 18328.13 89.03 52282.35 88888.00 2010-03-15 02:35:47.400 074 18328.16 89.00 52282.48 88888.00 2010-03-15 02:35:47.900 074 18328.26 88.91 52282.51 88888.00 2010-03-15 02:35:48.400 074 18328.23 89.01 52282.42 88888.00 2010-03-15 02:35:48.900 074 18328.18 89.03 52282.39 88888.00 2010-03-15 02:35:49.400 074 18328.13 89.01 52282.42 88888.00 2010-03-15 02:35:49.900 074 18328.14 88.99 52282.51 88888.00 2010-03-15 02:35:50.400 074 18328.19 88.92 52282.61 88888.00 2010-03-15 02:35:50.900 074 18328.13 88.85 52282.73 88888.00 2010-03-15 02:35:51.400 074 18328.27 88.89 52282.62 88888.00 2010-03-15 02:35:51.900 074 18328.35 88.89 52282.49 88888.00 2010-03-15 02:35:52.400 074 18328.27 88.91 52282.45 88888.00 2010-03-15 02:35:52.900 074 18328.21 88.86 52282.59 88888.00 2010-03-15 02:35:53.400 074 18328.19 88.83 52282.61 88888.00 2010-03-15 02:35:53.900 074 18328.05 88.82 52282.70 88888.00 2010-03-15 02:35:54.400 074 18328.02 88.85 52282.78 88888.00 2010-03-15 02:35:54.900 074 18328.19 88.95 52282.71 88888.00 2010-03-15 02:35:55.400 074 18328.33 88.92 52282.61 88888.00 2010-03-15 02:35:55.900 074 18328.22 88.94 52282.51 88888.00 2010-03-15 02:35:56.400 074 18328.16 88.89 52282.52 88888.00 2010-03-15 02:35:56.900 074 18328.18 88.95 52282.56 88888.00 2010-03-15 02:35:57.400 074 18328.25 88.97 52282.60 88888.00 2010-03-15 02:35:57.900 074 18328.25 89.01 52282.75 88888.00 2010-03-15 02:35:58.400 074 18328.21 88.95 52282.74 88888.00 2010-03-15 02:35:58.900 074 18328.14 88.89 52282.65 88888.00 2010-03-15 02:35:59.400 074 18328.13 88.86 52282.56 88888.00 2010-03-15 02:35:59.900 074 18328.26 88.86 52282.51 88888.00 2010-03-15 02:36:00.400 074 18328.28 88.81 52282.59 88888.00 2010-03-15 02:36:00.900 074 18328.25 88.83 52282.62 88888.00 2010-03-15 02:36:01.400 074 18328.18 88.94 52282.58 88888.00 2010-03-15 02:36:01.900 074 18328.17 88.91 52282.49 88888.00 2010-03-15 02:36:02.400 074 18328.11 88.91 52282.58 88888.00 2010-03-15 02:36:02.900 074 18328.11 88.95 52282.64 88888.00 2010-03-15 02:36:03.400 074 18328.14 88.86 52282.48 88888.00 2010-03-15 02:36:03.900 074 18328.17 88.84 52282.38 88888.00 2010-03-15 02:36:04.400 074 18328.13 88.88 52282.51 88888.00 2010-03-15 02:36:04.900 074 18328.04 88.84 52282.70 88888.00 2010-03-15 02:36:05.400 074 18328.08 88.86 52282.65 88888.00 2010-03-15 02:36:05.900 074 18328.12 88.76 52282.64 88888.00 2010-03-15 02:36:06.400 074 18328.05 88.83 52282.63 88888.00 2010-03-15 02:36:06.900 074 18328.01 88.88 52282.65 88888.00 2010-03-15 02:36:07.400 074 18327.95 88.87 52282.64 88888.00 2010-03-15 02:36:07.900 074 18327.96 88.91 52282.58 88888.00 2010-03-15 02:36:08.400 074 18327.95 88.87 52282.49 88888.00 2010-03-15 02:36:08.900 074 18328.02 88.95 52282.49 88888.00 2010-03-15 02:36:09.400 074 18328.04 88.98 52282.52 88888.00 2010-03-15 02:36:09.900 074 18327.95 88.88 52282.56 88888.00 2010-03-15 02:36:10.400 074 18328.01 88.84 52282.52 88888.00 2010-03-15 02:36:10.900 074 18327.92 88.86 52282.47 88888.00 2010-03-15 02:36:11.400 074 18327.90 88.85 52282.50 88888.00 2010-03-15 02:36:11.900 074 18327.91 88.86 52282.58 88888.00 2010-03-15 02:36:12.400 074 18327.92 88.86 52282.69 88888.00 2010-03-15 02:36:12.900 074 18327.95 88.91 52282.58 88888.00 2010-03-15 02:36:13.400 074 18328.01 88.84 52282.59 88888.00 2010-03-15 02:36:13.900 074 18328.04 88.77 52282.74 88888.00 2010-03-15 02:36:14.400 074 18328.02 88.79 52282.72 88888.00 2010-03-15 02:36:14.900 074 18327.92 88.96 52282.58 88888.00 2010-03-15 02:36:15.400 074 18327.87 88.97 52282.68 88888.00 2010-03-15 02:36:15.900 074 18327.92 88.89 52282.73 88888.00 2010-03-15 02:36:16.400 074 18328.06 88.87 52282.63 88888.00 2010-03-15 02:36:16.900 074 18328.11 88.90 52282.58 88888.00 2010-03-15 02:36:17.400 074 18328.08 88.92 52282.59 88888.00 2010-03-15 02:36:17.900 074 18328.10 88.91 52282.62 88888.00 2010-03-15 02:36:18.400 074 18328.04 89.01 52282.63 88888.00 2010-03-15 02:36:18.900 074 18327.96 89.01 52282.54 88888.00 2010-03-15 02:36:19.400 074 18327.90 89.00 52282.57 88888.00 2010-03-15 02:36:19.900 074 18327.95 89.05 52282.62 88888.00 2010-03-15 02:36:20.400 074 18328.00 89.15 52282.68 88888.00 2010-03-15 02:36:20.900 074 18328.03 89.17 52282.68 88888.00 2010-03-15 02:36:21.400 074 18327.96 89.16 52282.68 88888.00 2010-03-15 02:36:21.900 074 18328.01 89.06 52282.59 88888.00 2010-03-15 02:36:22.400 074 18328.07 89.07 52282.48 88888.00 2010-03-15 02:36:22.900 074 18328.01 89.13 52282.52 88888.00 2010-03-15 02:36:23.400 074 18328.02 89.06 52282.52 88888.00 2010-03-15 02:36:23.900 074 18327.96 89.05 52282.53 88888.00 2010-03-15 02:36:24.400 074 18327.87 89.07 52282.58 88888.00 2010-03-15 02:36:24.900 074 18328.00 89.13 52282.50 88888.00 2010-03-15 02:36:25.400 074 18328.01 89.09 52282.43 88888.00 2010-03-15 02:36:25.900 074 18328.02 89.03 52282.46 88888.00 2010-03-15 02:36:26.400 074 18328.02 89.06 52282.57 88888.00 2010-03-15 02:36:26.900 074 18328.06 89.04 52282.52 88888.00 2010-03-15 02:36:27.400 074 18328.19 88.97 52282.48 88888.00 2010-03-15 02:36:27.900 074 18328.14 88.98 52282.56 88888.00 2010-03-15 02:36:28.400 074 18328.13 89.00 52282.60 88888.00 2010-03-15 02:36:28.900 074 18328.11 89.01 52282.52 88888.00 2010-03-15 02:36:29.400 074 18328.02 88.97 52282.61 88888.00 2010-03-15 02:36:29.900 074 18328.06 89.04 52282.57 88888.00 2010-03-15 02:36:30.400 074 18328.08 89.08 52282.52 88888.00 2010-03-15 02:36:30.900 074 18328.15 89.08 52282.63 88888.00 2010-03-15 02:36:31.400 074 18328.14 89.05 52282.70 88888.00 2010-03-15 02:36:31.900 074 18328.11 89.03 52282.63 88888.00 2010-03-15 02:36:32.400 074 18328.14 88.98 52282.61 88888.00 2010-03-15 02:36:32.900 074 18328.15 88.96 52282.63 88888.00 2010-03-15 02:36:33.400 074 18328.17 88.99 52282.66 88888.00 2010-03-15 02:36:33.900 074 18328.03 88.97 52282.64 88888.00 2010-03-15 02:36:34.400 074 18328.01 88.97 52282.64 88888.00 2010-03-15 02:36:34.900 074 18328.01 89.02 52282.65 88888.00 2010-03-15 02:36:35.400 074 18327.90 89.03 52282.59 88888.00 2010-03-15 02:36:35.900 074 18327.99 88.99 52282.56 88888.00 2010-03-15 02:36:36.400 074 18328.01 88.96 52282.58 88888.00 2010-03-15 02:36:36.900 074 18327.95 88.99 52282.48 88888.00 2010-03-15 02:36:37.400 074 18328.02 88.90 52282.52 88888.00 2010-03-15 02:36:37.900 074 18328.03 88.98 52282.50 88888.00 2010-03-15 02:36:38.400 074 18328.02 88.97 52282.52 88888.00 2010-03-15 02:36:38.900 074 18328.05 89.00 52282.49 88888.00 2010-03-15 02:36:39.400 074 18328.08 89.04 52282.49 88888.00 2010-03-15 02:36:39.900 074 18328.14 89.00 52282.63 88888.00 2010-03-15 02:36:40.400 074 18328.11 88.92 52282.57 88888.00 2010-03-15 02:36:40.900 074 18328.13 88.92 52282.52 88888.00 2010-03-15 02:36:41.400 074 18328.23 88.90 52282.43 88888.00 2010-03-15 02:36:41.900 074 18328.17 88.96 52282.45 88888.00 2010-03-15 02:36:42.400 074 18328.15 88.97 52282.43 88888.00 2010-03-15 02:36:42.900 074 18328.12 88.90 52282.38 88888.00 2010-03-15 02:36:43.400 074 18328.01 88.95 52282.36 88888.00 2010-03-15 02:36:43.900 074 18328.03 88.96 52282.43 88888.00 2010-03-15 02:36:44.400 074 18328.04 88.97 52282.50 88888.00 2010-03-15 02:36:44.900 074 18328.07 88.98 52282.57 88888.00 2010-03-15 02:36:45.400 074 18328.14 88.89 52282.61 88888.00 2010-03-15 02:36:45.900 074 18328.08 89.02 52282.63 88888.00 2010-03-15 02:36:46.400 074 18328.01 89.05 52282.68 88888.00 2010-03-15 02:36:46.900 074 18328.05 89.00 52282.78 88888.00 2010-03-15 02:36:47.400 074 18328.14 89.05 52282.68 88888.00 2010-03-15 02:36:47.900 074 18328.11 89.01 52282.51 88888.00 2010-03-15 02:36:48.400 074 18328.13 89.05 52282.47 88888.00 2010-03-15 02:36:48.900 074 18328.13 89.01 52282.51 88888.00 2010-03-15 02:36:49.400 074 18328.13 88.95 52282.58 88888.00 2010-03-15 02:36:49.900 074 18328.15 89.00 52282.60 88888.00 2010-03-15 02:36:50.400 074 18328.21 89.00 52282.48 88888.00 2010-03-15 02:36:50.900 074 18328.24 89.00 52282.47 88888.00 2010-03-15 02:36:51.400 074 18328.24 89.01 52282.41 88888.00 2010-03-15 02:36:51.900 074 18328.26 88.97 52282.40 88888.00 2010-03-15 02:36:52.400 074 18328.17 88.96 52282.48 88888.00 2010-03-15 02:36:52.900 074 18328.11 88.91 52282.46 88888.00 2010-03-15 02:36:53.400 074 18328.16 88.84 52282.50 88888.00 2010-03-15 02:36:53.900 074 18328.23 88.89 52282.38 88888.00 2010-03-15 02:36:54.400 074 18328.17 88.85 52282.20 88888.00 2010-03-15 02:36:54.900 074 18328.10 88.74 52282.30 88888.00 2010-03-15 02:36:55.400 074 18328.07 88.63 52282.26 88888.00 2010-03-15 02:36:55.900 074 18328.18 88.71 52282.33 88888.00 2010-03-15 02:36:56.400 074 18328.13 88.83 52282.45 88888.00 2010-03-15 02:36:56.900 074 18328.21 88.90 52282.41 88888.00 2010-03-15 02:36:57.400 074 18328.13 88.92 52282.45 88888.00 2010-03-15 02:36:57.900 074 18328.07 88.92 52282.62 88888.00 2010-03-15 02:36:58.400 074 18328.16 88.89 52282.60 88888.00 2010-03-15 02:36:58.900 074 18328.13 88.91 52282.60 88888.00 2010-03-15 02:36:59.400 074 18328.12 88.84 52282.66 88888.00 2010-03-15 02:36:59.900 074 18328.13 88.88 52282.70 88888.00 2010-03-15 02:37:00.400 074 18328.07 88.89 52282.61 88888.00 2010-03-15 02:37:00.900 074 18328.03 88.84 52282.60 88888.00 2010-03-15 02:37:01.400 074 18328.01 88.81 52282.62 88888.00 2010-03-15 02:37:01.900 074 18328.02 88.73 52282.65 88888.00 2010-03-15 02:37:02.400 074 18328.03 88.59 52282.68 88888.00 2010-03-15 02:37:02.900 074 18328.11 88.84 52282.50 88888.00 2010-03-15 02:37:03.400 074 18328.02 88.90 52282.43 88888.00 2010-03-15 02:37:03.900 074 18328.13 88.90 52282.37 88888.00 2010-03-15 02:37:04.400 074 18328.10 88.85 52282.34 88888.00 2010-03-15 02:37:04.900 074 18328.21 88.88 52282.40 88888.00 2010-03-15 02:37:05.400 074 18328.23 88.87 52282.68 88888.00 2010-03-15 02:37:05.900 074 18328.24 88.80 52282.63 88888.00 2010-03-15 02:37:06.400 074 18328.29 88.95 52282.57 88888.00 2010-03-15 02:37:06.900 074 18328.27 88.95 52282.57 88888.00 2010-03-15 02:37:07.400 074 18328.24 88.76 52282.56 88888.00 2010-03-15 02:37:07.900 074 18328.26 88.75 52282.52 88888.00 2010-03-15 02:37:08.400 074 18328.25 88.84 52282.54 88888.00 2010-03-15 02:37:08.900 074 18328.25 88.92 52282.41 88888.00 2010-03-15 02:37:09.400 074 18328.22 88.95 52282.36 88888.00 2010-03-15 02:37:09.900 074 18328.15 88.96 52282.27 88888.00 2010-03-15 02:37:10.400 074 18328.17 88.94 52282.31 88888.00 2010-03-15 02:37:10.900 074 18328.15 88.92 52282.39 88888.00 2010-03-15 02:37:11.400 074 18328.18 88.95 52282.48 88888.00 2010-03-15 02:37:11.900 074 18328.24 89.05 52282.39 88888.00 2010-03-15 02:37:12.400 074 18328.30 89.01 52282.38 88888.00 2010-03-15 02:37:12.900 074 18328.25 89.03 52282.30 88888.00 2010-03-15 02:37:13.400 074 18328.13 89.06 52282.34 88888.00 2010-03-15 02:37:13.900 074 18328.19 89.09 52282.28 88888.00 2010-03-15 02:37:14.400 074 18328.26 89.07 52282.26 88888.00 2010-03-15 02:37:14.900 074 18328.23 89.08 52282.29 88888.00 2010-03-15 02:37:15.400 074 18328.21 89.11 52282.24 88888.00 2010-03-15 02:37:15.900 074 18328.11 89.10 52282.28 88888.00 2010-03-15 02:37:16.400 074 18328.10 89.08 52282.31 88888.00 2010-03-15 02:37:16.900 074 18328.08 89.06 52282.39 88888.00 2010-03-15 02:37:17.400 074 18328.23 89.03 52282.33 88888.00 2010-03-15 02:37:17.900 074 18328.30 89.04 52282.30 88888.00 2010-03-15 02:37:18.400 074 18328.19 89.05 52282.22 88888.00 2010-03-15 02:37:18.900 074 18328.19 89.13 52282.19 88888.00 2010-03-15 02:37:19.400 074 18328.14 88.96 52282.28 88888.00 2010-03-15 02:37:19.900 074 18328.16 88.73 52282.29 88888.00 2010-03-15 02:37:20.400 074 18328.22 88.66 52282.26 88888.00 2010-03-15 02:37:20.900 074 18328.25 88.66 52282.27 88888.00 2010-03-15 02:37:21.400 074 18328.23 88.84 52282.29 88888.00 2010-03-15 02:37:21.900 074 18328.21 88.85 52282.19 88888.00 2010-03-15 02:37:22.400 074 18328.06 88.88 52282.02 88888.00 2010-03-15 02:37:22.900 074 18328.04 88.86 52282.00 88888.00 2010-03-15 02:37:23.400 074 18328.17 88.92 52282.18 88888.00 2010-03-15 02:37:23.900 074 18328.22 89.01 52282.27 88888.00 2010-03-15 02:37:24.400 074 18328.21 88.98 52282.27 88888.00 2010-03-15 02:37:24.900 074 18328.22 88.98 52282.26 88888.00 2010-03-15 02:37:25.400 074 18328.22 88.99 52282.20 88888.00 2010-03-15 02:37:25.900 074 18328.18 89.00 52282.24 88888.00 2010-03-15 02:37:26.400 074 18328.19 89.04 52282.25 88888.00 2010-03-15 02:37:26.900 074 18328.19 89.01 52282.27 88888.00 2010-03-15 02:37:27.400 074 18328.18 89.05 52282.24 88888.00 2010-03-15 02:37:27.900 074 18328.12 89.01 52282.19 88888.00 2010-03-15 02:37:28.400 074 18328.13 89.01 52282.30 88888.00 2010-03-15 02:37:28.900 074 18328.12 89.03 52282.25 88888.00 2010-03-15 02:37:29.400 074 18328.18 88.96 52282.17 88888.00 2010-03-15 02:37:29.900 074 18328.27 88.88 52282.23 88888.00 2010-03-15 02:37:30.400 074 18328.12 88.80 52282.34 88888.00 2010-03-15 02:37:30.900 074 18328.11 88.81 52282.43 88888.00 2010-03-15 02:37:31.400 074 18328.04 88.81 52282.45 88888.00 2010-03-15 02:37:31.900 074 18328.14 88.90 52282.35 88888.00 2010-03-15 02:37:32.400 074 18328.22 88.92 52282.36 88888.00 2010-03-15 02:37:32.900 074 18328.12 88.92 52282.38 88888.00 2010-03-15 02:37:33.400 074 18328.10 88.88 52282.41 88888.00 2010-03-15 02:37:33.900 074 18328.19 88.91 52282.49 88888.00 2010-03-15 02:37:34.400 074 18328.21 89.01 52282.49 88888.00 2010-03-15 02:37:34.900 074 18328.16 89.05 52282.40 88888.00 2010-03-15 02:37:35.400 074 18328.17 89.02 52282.46 88888.00 2010-03-15 02:37:35.900 074 18328.25 88.99 52282.45 88888.00 2010-03-15 02:37:36.400 074 18328.16 88.98 52282.39 88888.00 2010-03-15 02:37:36.900 074 18328.10 89.00 52282.17 88888.00 2010-03-15 02:37:37.400 074 18328.08 88.95 52282.15 88888.00 2010-03-15 02:37:37.900 074 18328.21 88.94 52282.25 88888.00 2010-03-15 02:37:38.400 074 18328.23 89.04 52282.37 88888.00 2010-03-15 02:37:38.900 074 18328.12 89.08 52282.52 88888.00 2010-03-15 02:37:39.400 074 18328.08 89.03 52282.58 88888.00 2010-03-15 02:37:39.900 074 18328.01 88.96 52282.59 88888.00 2010-03-15 02:37:40.400 074 18328.06 88.97 52282.50 88888.00 2010-03-15 02:37:40.900 074 18328.18 89.00 52282.49 88888.00 2010-03-15 02:37:41.400 074 18328.28 89.04 52282.62 88888.00 2010-03-15 02:37:41.900 074 18328.22 89.03 52282.66 88888.00 2010-03-15 02:37:42.400 074 18328.21 88.94 52282.56 88888.00 2010-03-15 02:37:42.900 074 18328.30 88.97 52282.58 88888.00 2010-03-15 02:37:43.400 074 18328.33 89.06 52282.54 88888.00 2010-03-15 02:37:43.900 074 18328.21 89.08 52282.52 88888.00 2010-03-15 02:37:44.400 074 18328.13 89.03 52282.33 88888.00 2010-03-15 02:37:44.900 074 18328.19 89.04 52282.31 88888.00 2010-03-15 02:37:45.400 074 18328.21 89.01 52282.47 88888.00 2010-03-15 02:37:45.900 074 18328.23 89.09 52282.48 88888.00 2010-03-15 02:37:46.400 074 18328.30 89.19 52282.46 88888.00 2010-03-15 02:37:46.900 074 18328.29 89.22 52282.34 88888.00 2010-03-15 02:37:47.400 074 18328.25 89.20 52282.35 88888.00 2010-03-15 02:37:47.900 074 18328.12 89.09 52282.43 88888.00 2010-03-15 02:37:48.400 074 18328.10 88.88 52282.40 88888.00 2010-03-15 02:37:48.900 074 18328.26 88.73 52282.47 88888.00 2010-03-15 02:37:49.400 074 18328.19 88.87 52282.54 88888.00 2010-03-15 02:37:49.900 074 18328.16 89.01 52282.52 88888.00 2010-03-15 02:37:50.400 074 18328.19 89.14 52282.37 88888.00 2010-03-15 02:37:50.900 074 18328.18 89.13 52282.38 88888.00 2010-03-15 02:37:51.400 074 18328.11 89.14 52282.50 88888.00 2010-03-15 02:37:51.900 074 18328.16 89.13 52282.50 88888.00 2010-03-15 02:37:52.400 074 18328.15 89.08 52282.39 88888.00 2010-03-15 02:37:52.900 074 18327.99 89.10 52282.47 88888.00 2010-03-15 02:37:53.400 074 18328.11 89.06 52282.59 88888.00 2010-03-15 02:37:53.900 074 18328.21 89.13 52282.48 88888.00 2010-03-15 02:37:54.400 074 18328.23 89.18 52282.46 88888.00 2010-03-15 02:37:54.900 074 18328.16 89.23 52282.43 88888.00 2010-03-15 02:37:55.400 074 18328.17 89.26 52282.54 88888.00 2010-03-15 02:37:55.900 074 18328.16 89.21 52282.58 88888.00 2010-03-15 02:37:56.400 074 18328.14 89.16 52282.58 88888.00 2010-03-15 02:37:56.900 074 18328.17 89.16 52282.62 88888.00 2010-03-15 02:37:57.400 074 18328.10 89.11 52282.78 88888.00 2010-03-15 02:37:57.900 074 18328.10 89.15 52282.72 88888.00 2010-03-15 02:37:58.400 074 18328.08 89.20 52282.63 88888.00 2010-03-15 02:37:58.900 074 18328.03 89.19 52282.58 88888.00 2010-03-15 02:37:59.400 074 18328.11 89.07 52282.62 88888.00 2010-03-15 02:37:59.900 074 18328.11 89.07 52282.62 88888.00 2010-03-15 02:38:00.400 074 18328.04 89.18 52282.66 88888.00 2010-03-15 02:38:00.900 074 18328.03 89.15 52282.50 88888.00 2010-03-15 02:38:01.400 074 18328.04 89.16 52282.41 88888.00 2010-03-15 02:38:01.900 074 18328.06 89.20 52282.47 88888.00 2010-03-15 02:38:02.400 074 18328.01 89.21 52282.41 88888.00 2010-03-15 02:38:02.900 074 18328.06 89.18 52282.33 88888.00 2010-03-15 02:38:03.400 074 18328.02 89.13 52282.38 88888.00 2010-03-15 02:38:03.900 074 18328.10 89.16 52282.35 88888.00 2010-03-15 02:38:04.400 074 18328.14 89.12 52282.29 88888.00 2010-03-15 02:38:04.900 074 18328.12 89.04 52282.22 88888.00 2010-03-15 02:38:05.400 074 18328.07 89.11 52282.41 88888.00 2010-03-15 02:38:05.900 074 18327.97 89.15 52282.41 88888.00 2010-03-15 02:38:06.400 074 18328.00 89.15 52282.45 88888.00 2010-03-15 02:38:06.900 074 18328.00 89.11 52282.59 88888.00 2010-03-15 02:38:07.400 074 18328.07 89.07 52282.47 88888.00 2010-03-15 02:38:07.900 074 18328.10 89.05 52282.37 88888.00 2010-03-15 02:38:08.400 074 18328.10 89.09 52282.40 88888.00 2010-03-15 02:38:08.900 074 18328.08 89.17 52282.38 88888.00 2010-03-15 02:38:09.400 074 18327.99 89.20 52282.35 88888.00 2010-03-15 02:38:09.900 074 18328.02 89.05 52282.47 88888.00 2010-03-15 02:38:10.400 074 18328.01 88.97 52282.53 88888.00 2010-03-15 02:38:10.900 074 18328.03 88.99 52282.41 88888.00 2010-03-15 02:38:11.400 074 18328.04 88.97 52282.47 88888.00 2010-03-15 02:38:11.900 074 18328.10 89.09 52282.47 88888.00 2010-03-15 02:38:12.400 074 18328.10 89.13 52282.33 88888.00 2010-03-15 02:38:12.900 074 18328.05 89.17 52282.41 88888.00 2010-03-15 02:38:13.400 074 18328.11 89.19 52282.53 88888.00 2010-03-15 02:38:13.900 074 18328.14 89.15 52282.47 88888.00 2010-03-15 02:38:14.400 074 18328.07 89.12 52282.50 88888.00 2010-03-15 02:38:14.900 074 18328.06 89.07 52282.49 88888.00 2010-03-15 02:38:15.400 074 18328.07 89.03 52282.57 88888.00 2010-03-15 02:38:15.900 074 18328.13 89.02 52282.59 88888.00 2010-03-15 02:38:16.400 074 18328.06 89.04 52282.41 88888.00 2010-03-15 02:38:16.900 074 18328.06 88.99 52282.51 88888.00 2010-03-15 02:38:17.400 074 18328.06 89.01 52282.54 88888.00 2010-03-15 02:38:17.900 074 18328.15 89.00 52282.49 88888.00 2010-03-15 02:38:18.400 074 18328.21 89.01 52282.63 88888.00 2010-03-15 02:38:18.900 074 18328.14 89.03 52282.69 88888.00 2010-03-15 02:38:19.400 074 18328.13 89.02 52282.53 88888.00 2010-03-15 02:38:19.900 074 18328.11 89.01 52282.70 88888.00 2010-03-15 02:38:20.400 074 18328.04 88.90 52282.60 88888.00 2010-03-15 02:38:20.900 074 18328.01 88.90 52282.65 88888.00 2010-03-15 02:38:21.400 074 18328.14 88.97 52282.58 88888.00 2010-03-15 02:38:21.900 074 18328.22 88.99 52282.49 88888.00 2010-03-15 02:38:22.400 074 18328.07 89.01 52282.62 88888.00 2010-03-15 02:38:22.900 074 18328.03 88.86 52282.58 88888.00 2010-03-15 02:38:23.400 074 18328.16 88.83 52282.62 88888.00 2010-03-15 02:38:23.900 074 18328.13 88.91 52282.63 88888.00 2010-03-15 02:38:24.400 074 18328.10 88.99 52282.68 88888.00 2010-03-15 02:38:24.900 074 18328.21 89.04 52282.63 88888.00 2010-03-15 02:38:25.400 074 18328.18 89.06 52282.49 88888.00 2010-03-15 02:38:25.900 074 18328.16 89.00 52282.42 88888.00 2010-03-15 02:38:26.400 074 18328.16 88.95 52282.60 88888.00 2010-03-15 02:38:26.900 074 18328.26 88.97 52282.74 88888.00 2010-03-15 02:38:27.400 074 18328.34 89.04 52282.70 88888.00 2010-03-15 02:38:27.900 074 18328.24 89.06 52282.62 88888.00 2010-03-15 02:38:28.400 074 18328.16 89.07 52282.60 88888.00 2010-03-15 02:38:28.900 074 18328.16 89.04 52282.57 88888.00 2010-03-15 02:38:29.400 074 18328.12 89.03 52282.46 88888.00 2010-03-15 02:38:29.900 074 18328.07 89.09 52282.47 88888.00 2010-03-15 02:38:30.400 074 18328.11 89.14 52282.57 88888.00 2010-03-15 02:38:30.900 074 18327.99 89.15 52282.52 88888.00 2010-03-15 02:38:31.400 074 18328.03 89.18 52282.53 88888.00 2010-03-15 02:38:31.900 074 18328.16 89.23 52282.57 88888.00 2010-03-15 02:38:32.400 074 18328.12 89.17 52282.59 88888.00 2010-03-15 02:38:32.900 074 18328.14 89.17 52282.63 88888.00 2010-03-15 02:38:33.400 074 18328.26 89.14 52282.61 88888.00 2010-03-15 02:38:33.900 074 18328.14 89.12 52282.50 88888.00 2010-03-15 02:38:34.400 074 18328.14 89.09 52282.41 88888.00 2010-03-15 02:38:34.900 074 18328.17 89.11 52282.60 88888.00 2010-03-15 02:38:35.400 074 18328.21 89.04 52282.63 88888.00 2010-03-15 02:38:35.900 074 18328.19 89.03 52282.60 88888.00 2010-03-15 02:38:36.400 074 18328.11 88.99 52282.54 88888.00 2010-03-15 02:38:36.900 074 18328.12 88.95 52282.43 88888.00 2010-03-15 02:38:37.400 074 18328.23 88.97 52282.42 88888.00 2010-03-15 02:38:37.900 074 18328.22 88.96 52282.45 88888.00 2010-03-15 02:38:38.400 074 18328.19 89.08 52282.49 88888.00 2010-03-15 02:38:38.900 074 18328.21 89.02 52282.52 88888.00 2010-03-15 02:38:39.400 074 18328.21 88.99 52282.58 88888.00 2010-03-15 02:38:39.900 074 18328.28 89.01 52282.52 88888.00 2010-03-15 02:38:40.400 074 18328.28 89.07 52282.56 88888.00 2010-03-15 02:38:40.900 074 18328.27 89.02 52282.53 88888.00 2010-03-15 02:38:41.400 074 18328.27 89.02 52282.51 88888.00 2010-03-15 02:38:41.900 074 18328.29 88.99 52282.52 88888.00 2010-03-15 02:38:42.400 074 18328.22 88.90 52282.59 88888.00 2010-03-15 02:38:42.900 074 18328.13 88.86 52282.65 88888.00 2010-03-15 02:38:43.400 074 18328.04 88.94 52282.60 88888.00 2010-03-15 02:38:43.900 074 18327.96 89.00 52282.57 88888.00 2010-03-15 02:38:44.400 074 18327.95 89.03 52282.73 88888.00 2010-03-15 02:38:44.900 074 18327.97 89.10 52282.71 88888.00 2010-03-15 02:38:45.400 074 18328.01 89.10 52282.56 88888.00 2010-03-15 02:38:45.900 074 18327.99 88.83 52282.49 88888.00 2010-03-15 02:38:46.400 074 18328.03 88.77 52282.46 88888.00 2010-03-15 02:38:46.900 074 18327.94 88.92 52282.57 88888.00 2010-03-15 02:38:47.400 074 18327.81 89.02 52282.59 88888.00 2010-03-15 02:38:47.900 074 18327.87 89.06 52282.53 88888.00 2010-03-15 02:38:48.400 074 18327.91 89.13 52282.50 88888.00 2010-03-15 02:38:48.900 074 18327.91 89.05 52282.43 88888.00 2010-03-15 02:38:49.400 074 18327.95 89.03 52282.36 88888.00 2010-03-15 02:38:49.900 074 18327.89 89.00 52282.27 88888.00 2010-03-15 02:38:50.400 074 18327.87 88.95 52282.36 88888.00 2010-03-15 02:38:50.900 074 18327.94 89.02 52282.42 88888.00 2010-03-15 02:38:51.400 074 18328.02 88.87 52282.35 88888.00 2010-03-15 02:38:51.900 074 18328.05 88.84 52282.41 88888.00 2010-03-15 02:38:52.400 074 18327.99 88.89 52282.42 88888.00 2010-03-15 02:38:52.900 074 18327.99 88.92 52282.47 88888.00 2010-03-15 02:38:53.400 074 18327.96 88.91 52282.61 88888.00 2010-03-15 02:38:53.900 074 18328.01 88.92 52282.63 88888.00 2010-03-15 02:38:54.400 074 18327.94 88.92 52282.46 88888.00 2010-03-15 02:38:54.900 074 18327.91 88.86 52282.38 88888.00 2010-03-15 02:38:55.400 074 18328.00 88.89 52282.41 88888.00 2010-03-15 02:38:55.900 074 18328.00 88.88 52282.40 88888.00 2010-03-15 02:38:56.400 074 18328.01 88.87 52282.24 88888.00 2010-03-15 02:38:56.900 074 18328.10 88.89 52282.30 88888.00 2010-03-15 02:38:57.400 074 18328.21 88.95 52282.34 88888.00 2010-03-15 02:38:57.900 074 18328.14 89.06 52282.43 88888.00 2010-03-15 02:38:58.400 074 18328.18 89.01 52282.54 88888.00 2010-03-15 02:38:58.900 074 18328.23 89.03 52282.61 88888.00 2010-03-15 02:38:59.400 074 18328.24 89.11 52282.56 88888.00 2010-03-15 02:38:59.900 074 18328.22 89.15 52282.40 88888.00 2010-03-15 02:39:00.400 074 18328.19 89.05 52282.38 88888.00 2010-03-15 02:39:00.900 074 18328.24 88.97 52282.48 88888.00 2010-03-15 02:39:01.400 074 18328.22 88.99 52282.48 88888.00 2010-03-15 02:39:01.900 074 18328.22 88.98 52282.47 88888.00 2010-03-15 02:39:02.400 074 18328.22 88.98 52282.35 88888.00 2010-03-15 02:39:02.900 074 18328.26 89.01 52282.51 88888.00 2010-03-15 02:39:03.400 074 18328.29 89.04 52282.50 88888.00 2010-03-15 02:39:03.900 074 18328.13 88.91 52282.58 88888.00 2010-03-15 02:39:04.400 074 18328.13 88.88 52282.58 88888.00 2010-03-15 02:39:04.900 074 18328.18 88.96 52282.71 88888.00 2010-03-15 02:39:05.400 074 18328.07 89.02 52282.61 88888.00 2010-03-15 02:39:05.900 074 18327.96 89.02 52282.50 88888.00 2010-03-15 02:39:06.400 074 18327.85 89.00 52282.43 88888.00 2010-03-15 02:39:06.900 074 18327.81 88.98 52282.46 88888.00 2010-03-15 02:39:07.400 074 18327.93 89.02 52282.47 88888.00 2010-03-15 02:39:07.900 074 18328.02 89.04 52282.56 88888.00 2010-03-15 02:39:08.400 074 18328.00 89.01 52282.57 88888.00 2010-03-15 02:39:08.900 074 18328.19 89.03 52282.52 88888.00 2010-03-15 02:39:09.400 074 18328.22 89.05 52282.48 88888.00 2010-03-15 02:39:09.900 074 18328.22 89.07 52282.48 88888.00 2010-03-15 02:39:10.400 074 18328.40 89.11 52282.48 88888.00 2010-03-15 02:39:10.900 074 18328.48 89.09 52282.47 88888.00 2010-03-15 02:39:11.400 074 18328.47 89.15 52282.60 88888.00 2010-03-15 02:39:11.900 074 18328.49 89.14 52282.53 88888.00 2010-03-15 02:39:12.400 074 18328.56 89.16 52282.50 88888.00 2010-03-15 02:39:12.900 074 18328.46 89.08 52282.40 88888.00 2010-03-15 02:39:13.400 074 18328.34 89.05 52282.50 88888.00 2010-03-15 02:39:13.900 074 18328.39 89.04 52282.54 88888.00 2010-03-15 02:39:14.400 074 18328.55 89.04 52282.51 88888.00 2010-03-15 02:39:14.900 074 18328.52 89.11 52282.59 88888.00 2010-03-15 02:39:15.400 074 18328.48 89.11 52282.56 88888.00 2010-03-15 02:39:15.900 074 18328.46 89.13 52282.54 88888.00 2010-03-15 02:39:16.400 074 18328.37 89.14 52282.61 88888.00 2010-03-15 02:39:16.900 074 18328.24 89.15 52282.64 88888.00 2010-03-15 02:39:17.400 074 18328.18 89.13 52282.60 88888.00 2010-03-15 02:39:17.900 074 18328.15 89.12 52282.65 88888.00 2010-03-15 02:39:18.400 074 18328.22 89.07 52282.61 88888.00 2010-03-15 02:39:18.900 074 18328.25 89.12 52282.46 88888.00 2010-03-15 02:39:19.400 074 18328.25 89.15 52282.48 88888.00 2010-03-15 02:39:19.900 074 18328.19 89.22 52282.64 88888.00 2010-03-15 02:39:20.400 074 18328.16 89.25 52282.66 88888.00 2010-03-15 02:39:20.900 074 18328.17 89.22 52282.60 88888.00 2010-03-15 02:39:21.400 074 18328.14 89.26 52282.59 88888.00 2010-03-15 02:39:21.900 074 18328.22 89.25 52282.49 88888.00 2010-03-15 02:39:22.400 074 18328.26 89.21 52282.54 88888.00 2010-03-15 02:39:22.900 074 18328.19 89.21 52282.58 88888.00 2010-03-15 02:39:23.400 074 18328.23 89.14 52282.53 88888.00 2010-03-15 02:39:23.900 074 18328.32 89.14 52282.52 88888.00 2010-03-15 02:39:24.400 074 18328.32 89.16 52282.59 88888.00 2010-03-15 02:39:24.900 074 18328.32 89.18 52282.56 88888.00 2010-03-15 02:39:25.400 074 18328.23 89.19 52282.46 88888.00 2010-03-15 02:39:25.900 074 18328.19 89.18 52282.49 88888.00 2010-03-15 02:39:26.400 074 18328.23 89.17 52282.62 88888.00 2010-03-15 02:39:26.900 074 18328.25 89.20 52282.59 88888.00 2010-03-15 02:39:27.400 074 18328.18 89.19 52282.70 88888.00 2010-03-15 02:39:27.900 074 18328.27 89.17 52282.65 88888.00 2010-03-15 02:39:28.400 074 18328.33 89.21 52282.69 88888.00 2010-03-15 02:39:28.900 074 18328.23 89.10 52282.71 88888.00 2010-03-15 02:39:29.400 074 18328.26 89.10 52282.64 88888.00 2010-03-15 02:39:29.900 074 18328.24 89.13 52282.57 88888.00 2010-03-15 02:39:30.400 074 18328.15 89.10 52282.56 88888.00 2010-03-15 02:39:30.900 074 18328.14 89.10 52282.58 88888.00 2010-03-15 02:39:31.400 074 18328.23 89.05 52282.58 88888.00 2010-03-15 02:39:31.900 074 18328.29 89.04 52282.59 88888.00 2010-03-15 02:39:32.400 074 18328.23 89.00 52282.52 88888.00 2010-03-15 02:39:32.900 074 18328.24 89.00 52282.48 88888.00 2010-03-15 02:39:33.400 074 18328.17 89.01 52282.38 88888.00 2010-03-15 02:39:33.900 074 18328.04 89.00 52282.39 88888.00 2010-03-15 02:39:34.400 074 18327.97 88.96 52282.33 88888.00 2010-03-15 02:39:34.900 074 18328.07 89.01 52282.29 88888.00 2010-03-15 02:39:35.400 074 18328.21 89.05 52282.51 88888.00 2010-03-15 02:39:35.900 074 18328.16 89.04 52282.65 88888.00 2010-03-15 02:39:36.400 074 18328.12 89.10 52282.58 88888.00 2010-03-15 02:39:36.900 074 18328.11 89.07 52282.47 88888.00 2010-03-15 02:39:37.400 074 18328.16 89.03 52282.43 88888.00 2010-03-15 02:39:37.900 074 18328.15 89.03 52282.42 88888.00 2010-03-15 02:39:38.400 074 18328.21 89.10 52282.46 88888.00 2010-03-15 02:39:38.900 074 18328.22 89.11 52282.40 88888.00 2010-03-15 02:39:39.400 074 18328.17 89.10 52282.42 88888.00 2010-03-15 02:39:39.900 074 18328.22 89.06 52282.54 88888.00 2010-03-15 02:39:40.400 074 18328.17 89.15 52282.48 88888.00 2010-03-15 02:39:40.900 074 18328.14 89.19 52282.40 88888.00 2010-03-15 02:39:41.400 074 18328.12 89.15 52282.39 88888.00 2010-03-15 02:39:41.900 074 18328.07 89.13 52282.41 88888.00 2010-03-15 02:39:42.397 074 18328.15 89.15 52282.35 88888.00 2010-03-15 02:39:42.907 074 18328.04 89.07 52282.30 88888.00 2010-03-15 02:39:43.407 074 18328.04 89.06 52282.36 88888.00 2010-03-15 02:39:43.907 074 18328.04 89.07 52282.34 88888.00 2010-03-15 02:39:44.407 074 18328.10 89.06 52282.33 88888.00 2010-03-15 02:39:44.907 074 18328.17 89.05 52282.27 88888.00 2010-03-15 02:39:45.407 074 18328.17 89.01 52282.29 88888.00 2010-03-15 02:39:45.907 074 18328.06 88.96 52282.19 88888.00 2010-03-15 02:39:46.407 074 18327.99 88.98 52282.22 88888.00 2010-03-15 02:39:46.907 074 18327.92 89.02 52282.35 88888.00 2010-03-15 02:39:47.407 074 18327.93 88.95 52282.30 88888.00 2010-03-15 02:39:47.907 074 18327.99 88.99 52282.26 88888.00 2010-03-15 02:39:48.407 074 18327.99 89.15 52282.22 88888.00 2010-03-15 02:39:48.907 074 18327.93 89.16 52282.26 88888.00 2010-03-15 02:39:49.407 074 18327.99 89.17 52282.31 88888.00 2010-03-15 02:39:49.907 074 18328.10 89.15 52282.38 88888.00 2010-03-15 02:39:50.407 074 18328.13 89.12 52282.37 88888.00 2010-03-15 02:39:50.907 074 18328.12 89.15 52282.40 88888.00 2010-03-15 02:39:51.407 074 18328.14 89.14 52282.39 88888.00 2010-03-15 02:39:51.907 074 18328.12 89.17 52282.62 88888.00 2010-03-15 02:39:52.407 074 18328.16 89.14 52282.66 88888.00 2010-03-15 02:39:52.907 074 18328.14 89.18 52282.54 88888.00 2010-03-15 02:39:53.407 074 18328.07 89.16 52282.57 88888.00 2010-03-15 02:39:53.907 074 18328.07 89.14 52282.48 88888.00 2010-03-15 02:39:54.407 074 18328.10 89.12 52282.46 88888.00 2010-03-15 02:39:54.907 074 18328.14 89.10 52282.43 88888.00 2010-03-15 02:39:55.407 074 18328.15 89.09 52282.36 88888.00 2010-03-15 02:39:55.907 074 18327.99 89.06 52282.42 88888.00 2010-03-15 02:39:56.407 074 18327.86 89.09 52282.40 88888.00 2010-03-15 02:39:56.907 074 18328.05 89.06 52282.46 88888.00 2010-03-15 02:39:57.407 074 18328.18 89.05 52282.54 88888.00 2010-03-15 02:39:57.907 074 18328.27 89.10 52282.53 88888.00 2010-03-15 02:39:58.407 074 18328.26 89.08 52282.37 88888.00 2010-03-15 02:39:58.907 074 18328.40 89.10 52282.30 88888.00 2010-03-15 02:39:59.407 074 18328.39 89.14 52282.34 88888.00 2010-03-15 02:39:59.907 074 18328.45 89.10 52282.34 88888.00 2010-03-15 02:40:00.407 074 18328.40 89.05 52282.33 88888.00 2010-03-15 02:40:00.907 074 18328.44 89.05 52282.31 88888.00 2010-03-15 02:40:01.407 074 18328.39 89.08 52282.37 88888.00 2010-03-15 02:40:01.907 074 18328.39 89.11 52282.36 88888.00 2010-03-15 02:40:02.407 074 18328.35 89.11 52282.35 88888.00 2010-03-15 02:40:02.907 074 18328.34 89.07 52282.33 88888.00 2010-03-15 02:40:03.407 074 18328.32 89.05 52282.35 88888.00 2010-03-15 02:40:03.907 074 18328.41 89.02 52282.47 88888.00 2010-03-15 02:40:04.407 074 18328.25 89.06 52282.69 88888.00 2010-03-15 02:40:04.907 074 18328.19 89.19 52282.58 88888.00 2010-03-15 02:40:05.407 074 18328.24 89.19 52282.49 88888.00 2010-03-15 02:40:05.907 074 18328.30 89.13 52282.52 88888.00 2010-03-15 02:40:06.407 074 18328.16 89.17 52282.45 88888.00 2010-03-15 02:40:06.907 074 18328.15 89.16 52282.46 88888.00 2010-03-15 02:40:07.407 074 18328.18 89.14 52282.45 88888.00 2010-03-15 02:40:07.907 074 18328.22 89.14 52282.46 88888.00 2010-03-15 02:40:08.407 074 18328.07 89.13 52282.51 88888.00 2010-03-15 02:40:08.907 074 18328.01 89.08 52282.50 88888.00 2010-03-15 02:40:09.407 074 18327.97 89.11 52282.57 88888.00 2010-03-15 02:40:09.907 074 18328.05 89.17 52282.51 88888.00 2010-03-15 02:40:10.407 074 18328.03 89.25 52282.60 88888.00 2010-03-15 02:40:10.907 074 18328.04 89.30 52282.72 88888.00 2010-03-15 02:40:11.407 074 18328.10 89.29 52282.56 88888.00 2010-03-15 02:40:11.907 074 18328.17 89.20 52282.50 88888.00 2010-03-15 02:40:12.407 074 18328.19 89.24 52282.52 88888.00 2010-03-15 02:40:12.907 074 18328.15 89.25 52282.43 88888.00 2010-03-15 02:40:13.407 074 18328.00 89.18 52282.40 88888.00 2010-03-15 02:40:13.907 074 18327.91 89.23 52282.45 88888.00 2010-03-15 02:40:14.407 074 18327.95 89.23 52282.45 88888.00 2010-03-15 02:40:14.907 074 18328.00 89.30 52282.36 88888.00 2010-03-15 02:40:15.407 074 18327.90 89.34 52282.31 88888.00 2010-03-15 02:40:15.907 074 18327.95 89.24 52282.43 88888.00 2010-03-15 02:40:16.407 074 18327.97 89.26 52282.38 88888.00 2010-03-15 02:40:16.907 074 18327.95 89.24 52282.40 88888.00 2010-03-15 02:40:17.407 074 18328.00 89.21 52282.43 88888.00 2010-03-15 02:40:17.907 074 18328.04 89.21 52282.56 88888.00 2010-03-15 02:40:18.407 074 18328.08 89.30 52282.62 88888.00 2010-03-15 02:40:18.907 074 18328.13 89.29 52282.63 88888.00 2010-03-15 02:40:19.407 074 18328.10 89.25 52282.60 88888.00 2010-03-15 02:40:19.907 074 18328.07 89.24 52282.56 88888.00 2010-03-15 02:40:20.407 074 18328.05 89.18 52282.52 88888.00 2010-03-15 02:40:20.907 074 18328.08 89.15 52282.42 88888.00 2010-03-15 02:40:21.407 074 18328.06 89.20 52282.41 88888.00 2010-03-15 02:40:21.907 074 18328.08 89.26 52282.56 88888.00 2010-03-15 02:40:22.407 074 18328.12 89.32 52282.58 88888.00 2010-03-15 02:40:22.907 074 18328.15 89.26 52282.59 88888.00 2010-03-15 02:40:23.407 074 18328.15 89.22 52282.58 88888.00 2010-03-15 02:40:23.907 074 18328.21 89.21 52282.40 88888.00 2010-03-15 02:40:24.407 074 18328.16 89.18 52282.47 88888.00 2010-03-15 02:40:24.907 074 18328.15 89.19 52282.47 88888.00 2010-03-15 02:40:25.407 074 18328.19 89.26 52282.42 88888.00 2010-03-15 02:40:25.907 074 18328.27 89.18 52282.37 88888.00 2010-03-15 02:40:26.407 074 18328.24 89.19 52282.37 88888.00 2010-03-15 02:40:26.907 074 18328.22 89.12 52282.35 88888.00 2010-03-15 02:40:27.407 074 18328.16 89.09 52282.28 88888.00 2010-03-15 02:40:27.907 074 18328.23 89.12 52282.41 88888.00 2010-03-15 02:40:28.407 074 18328.30 89.13 52282.38 88888.00 2010-03-15 02:40:28.907 074 18328.30 89.16 52282.35 88888.00 2010-03-15 02:40:29.407 074 18328.26 89.19 52282.36 88888.00 2010-03-15 02:40:29.907 074 18328.29 89.24 52282.31 88888.00 2010-03-15 02:40:30.407 074 18328.26 89.28 52282.41 88888.00 2010-03-15 02:40:30.907 074 18328.21 89.33 52282.48 88888.00 2010-03-15 02:40:31.407 074 18328.28 89.29 52282.48 88888.00 2010-03-15 02:40:31.907 074 18328.23 89.21 52282.38 88888.00 2010-03-15 02:40:32.407 074 18328.22 89.16 52282.35 88888.00 2010-03-15 02:40:32.907 074 18328.27 89.22 52282.26 88888.00 2010-03-15 02:40:33.407 074 18328.29 89.29 52282.35 88888.00 2010-03-15 02:40:33.907 074 18328.34 89.25 52282.35 88888.00 2010-03-15 02:40:34.407 074 18328.41 89.28 52282.31 88888.00 2010-03-15 02:40:34.907 074 18328.44 89.34 52282.43 88888.00 2010-03-15 02:40:35.407 074 18328.40 89.25 52282.46 88888.00 2010-03-15 02:40:35.907 074 18328.27 89.14 52282.38 88888.00 2010-03-15 02:40:36.407 074 18328.24 89.09 52282.29 88888.00 2010-03-15 02:40:36.907 074 18328.24 89.13 52282.37 88888.00 2010-03-15 02:40:37.407 074 18328.24 89.12 52282.38 88888.00 2010-03-15 02:40:37.907 074 18328.19 89.21 52282.38 88888.00 2010-03-15 02:40:38.407 074 18328.21 89.24 52282.45 88888.00 2010-03-15 02:40:38.907 074 18328.13 89.19 52282.40 88888.00 2010-03-15 02:40:39.407 074 18328.19 89.25 52282.46 88888.00 2010-03-15 02:40:39.907 074 18328.16 89.30 52282.51 88888.00 2010-03-15 02:40:40.407 074 18328.05 89.31 52282.42 88888.00 2010-03-15 02:40:40.907 074 18328.12 89.31 52282.49 88888.00 2010-03-15 02:40:41.407 074 18328.16 89.20 52282.65 88888.00 2010-03-15 02:40:41.907 074 18328.18 89.08 52282.68 88888.00 2010-03-15 02:40:42.407 074 18328.26 89.12 52282.52 88888.00 2010-03-15 02:40:42.907 074 18328.29 89.22 52282.57 88888.00 2010-03-15 02:40:43.407 074 18328.27 89.28 52282.59 88888.00 2010-03-15 02:40:43.907 074 18328.21 89.28 52282.58 88888.00 2010-03-15 02:40:44.407 074 18328.24 89.23 52282.56 88888.00 2010-03-15 02:40:44.907 074 18328.29 89.20 52282.62 88888.00 2010-03-15 02:40:45.407 074 18328.34 89.23 52282.72 88888.00 2010-03-15 02:40:45.907 074 18328.33 89.23 52282.72 88888.00 2010-03-15 02:40:46.407 074 18328.16 89.20 52282.77 88888.00 2010-03-15 02:40:46.907 074 18328.14 89.17 52282.69 88888.00 2010-03-15 02:40:47.407 074 18328.21 89.15 52282.54 88888.00 2010-03-15 02:40:47.907 074 18328.26 89.10 52282.54 88888.00 2010-03-15 02:40:48.407 074 18328.18 89.04 52282.54 88888.00 2010-03-15 02:40:48.907 074 18328.19 89.09 52282.60 88888.00 2010-03-15 02:40:49.407 074 18328.30 89.16 52282.36 88888.00 2010-03-15 02:40:49.907 074 18328.26 89.19 52282.39 88888.00 2010-03-15 02:40:50.407 074 18328.18 89.20 52282.42 88888.00 2010-03-15 02:40:50.907 074 18328.16 89.18 52282.46 88888.00 2010-03-15 02:40:51.407 074 18328.15 89.25 52282.49 88888.00 2010-03-15 02:40:51.907 074 18328.12 89.22 52282.45 88888.00 2010-03-15 02:40:52.407 074 18328.06 89.14 52282.40 88888.00 2010-03-15 02:40:52.907 074 18328.15 89.13 52282.42 88888.00 2010-03-15 02:40:53.407 074 18328.16 89.14 52282.54 88888.00 2010-03-15 02:40:53.907 074 18328.22 89.10 52282.50 88888.00 2010-03-15 02:40:54.407 074 18328.22 89.10 52282.53 88888.00 2010-03-15 02:40:54.907 074 18328.22 89.10 52282.57 88888.00 2010-03-15 02:40:55.407 074 18328.24 89.06 52282.54 88888.00 2010-03-15 02:40:55.907 074 18328.26 89.07 52282.45 88888.00 2010-03-15 02:40:56.407 074 18328.19 89.11 52282.47 88888.00 2010-03-15 02:40:56.907 074 18328.18 89.17 52282.58 88888.00 2010-03-15 02:40:57.407 074 18328.22 89.19 52282.70 88888.00 2010-03-15 02:40:57.907 074 18328.27 89.10 52282.69 88888.00 2010-03-15 02:40:58.407 074 18328.28 89.17 52282.58 88888.00 2010-03-15 02:40:58.907 074 18328.32 89.22 52282.65 88888.00 2010-03-15 02:40:59.407 074 18328.18 89.13 52282.69 88888.00 2010-03-15 02:40:59.907 074 18328.25 89.11 52282.61 88888.00 2010-03-15 02:41:00.407 074 18328.26 89.12 52282.65 88888.00 2010-03-15 02:41:00.907 074 18328.27 89.16 52282.68 88888.00 2010-03-15 02:41:01.407 074 18328.29 89.26 52282.82 88888.00 2010-03-15 02:41:01.907 074 18328.38 89.31 52282.73 88888.00 2010-03-15 02:41:02.407 074 18328.35 89.29 52282.63 88888.00 2010-03-15 02:41:02.907 074 18328.30 89.29 52282.58 88888.00 2010-03-15 02:41:03.407 074 18328.33 89.23 52282.52 88888.00 2010-03-15 02:41:03.907 074 18328.38 89.12 52282.62 88888.00 2010-03-15 02:41:04.407 074 18328.35 89.13 52282.58 88888.00 2010-03-15 02:41:04.907 074 18328.23 89.19 52282.61 88888.00 2010-03-15 02:41:05.407 074 18328.26 89.19 52282.51 88888.00 2010-03-15 02:41:05.907 074 18328.24 89.19 52282.56 88888.00 2010-03-15 02:41:06.407 074 18328.30 89.16 52282.63 88888.00 2010-03-15 02:41:06.907 074 18328.19 89.13 52282.58 88888.00 2010-03-15 02:41:07.407 074 18328.19 89.17 52282.51 88888.00 2010-03-15 02:41:07.907 074 18328.25 89.23 52282.58 88888.00 2010-03-15 02:41:08.407 074 18328.35 89.20 52282.47 88888.00 2010-03-15 02:41:08.907 074 18328.38 89.11 52282.46 88888.00 2010-03-15 02:41:09.407 074 18328.40 89.14 52282.60 88888.00 2010-03-15 02:41:09.907 074 18328.46 89.17 52282.68 88888.00 2010-03-15 02:41:10.407 074 18328.39 89.10 52282.57 88888.00 2010-03-15 02:41:10.907 074 18328.35 89.08 52282.48 88888.00 2010-03-15 02:41:11.407 074 18328.43 89.04 52282.51 88888.00 2010-03-15 02:41:11.907 074 18328.44 89.02 52282.69 88888.00 2010-03-15 02:41:12.407 074 18328.36 89.05 52282.70 88888.00 2010-03-15 02:41:12.907 074 18328.39 89.04 52282.72 88888.00 2010-03-15 02:41:13.407 074 18328.34 89.04 52282.72 88888.00 2010-03-15 02:41:13.907 074 18328.36 89.12 52282.61 88888.00 2010-03-15 02:41:14.407 074 18328.46 89.13 52282.61 88888.00 2010-03-15 02:41:14.907 074 18328.46 89.20 52282.52 88888.00 2010-03-15 02:41:15.407 074 18328.45 89.19 52282.60 88888.00 2010-03-15 02:41:15.907 074 18328.36 89.07 52282.70 88888.00 2010-03-15 02:41:16.407 074 18328.39 89.03 52282.66 88888.00 2010-03-15 02:41:16.907 074 18328.37 89.10 52282.59 88888.00 2010-03-15 02:41:17.407 074 18328.37 89.17 52282.66 88888.00 2010-03-15 02:41:17.907 074 18328.45 89.16 52282.68 88888.00 2010-03-15 02:41:18.407 074 18328.47 89.20 52282.61 88888.00 2010-03-15 02:41:18.907 074 18328.48 89.19 52282.70 88888.00 2010-03-15 02:41:19.407 074 18328.38 89.18 52282.64 88888.00 2010-03-15 02:41:19.907 074 18328.38 89.18 52282.56 88888.00 2010-03-15 02:41:20.407 074 18328.36 89.23 52282.51 88888.00 2010-03-15 02:41:20.907 074 18328.34 89.22 52282.56 88888.00 2010-03-15 02:41:21.407 074 18328.34 89.23 52282.60 88888.00 2010-03-15 02:41:21.907 074 18328.41 89.29 52282.61 88888.00 2010-03-15 02:41:22.407 074 18328.28 89.22 52282.61 88888.00 2010-03-15 02:41:22.907 074 18328.33 89.16 52282.62 88888.00 2010-03-15 02:41:23.407 074 18328.45 89.20 52282.70 88888.00 2010-03-15 02:41:23.907 074 18328.46 89.23 52282.65 88888.00 2010-03-15 02:41:24.407 074 18328.38 89.26 52282.62 88888.00 2010-03-15 02:41:24.907 074 18328.46 89.13 52282.69 88888.00 2010-03-15 02:41:25.407 074 18328.45 89.18 52282.77 88888.00 2010-03-15 02:41:25.907 074 18328.41 89.22 52282.54 88888.00 2010-03-15 02:41:26.407 074 18328.39 89.22 52282.51 88888.00 2010-03-15 02:41:26.907 074 18328.43 89.26 52282.63 88888.00 2010-03-15 02:41:27.407 074 18328.46 89.28 52282.65 88888.00 2010-03-15 02:41:27.907 074 18328.46 89.21 52282.60 88888.00 2010-03-15 02:41:28.407 074 18328.35 89.03 52282.62 88888.00 2010-03-15 02:41:28.907 074 18328.45 88.86 52282.65 88888.00 2010-03-15 02:41:29.407 074 18328.51 88.86 52282.61 88888.00 2010-03-15 02:41:29.907 074 18328.49 88.92 52282.73 88888.00 2010-03-15 02:41:30.407 074 18328.46 88.87 52282.74 88888.00 2010-03-15 02:41:30.907 074 18328.52 88.76 52282.63 88888.00 2010-03-15 02:41:31.407 074 18328.56 88.76 52282.50 88888.00 2010-03-15 02:41:31.907 074 18328.48 88.81 52282.43 88888.00 2010-03-15 02:41:32.407 074 18328.38 88.89 52282.49 88888.00 2010-03-15 02:41:32.907 074 18328.38 88.86 52282.39 88888.00 2010-03-15 02:41:33.407 074 18328.28 88.90 52282.41 88888.00 2010-03-15 02:41:33.907 074 18328.34 88.85 52282.52 88888.00 2010-03-15 02:41:34.407 074 18328.43 88.77 52282.61 88888.00 2010-03-15 02:41:34.907 074 18328.40 88.79 52282.62 88888.00 2010-03-15 02:41:35.407 074 18328.28 88.84 52282.47 88888.00 2010-03-15 02:41:35.907 074 18328.40 88.87 52282.42 88888.00 2010-03-15 02:41:36.407 074 18328.62 88.82 52282.38 88888.00 2010-03-15 02:41:36.907 074 18328.56 88.88 52282.53 88888.00 2010-03-15 02:41:37.407 074 18328.54 88.83 52282.86 88888.00 2010-03-15 02:41:37.907 074 18328.48 88.74 52282.82 88888.00 2010-03-15 02:41:38.407 074 18328.28 88.80 52282.66 88888.00 2010-03-15 02:41:38.907 074 18328.56 88.84 52282.54 88888.00 2010-03-15 02:41:39.407 074 18328.57 88.87 52282.52 88888.00 2010-03-15 02:41:39.907 074 18328.54 88.84 52282.50 88888.00 2010-03-15 02:41:40.407 074 18328.63 88.83 52282.57 88888.00 2010-03-15 02:41:40.907 074 18328.75 88.85 52282.59 88888.00 2010-03-15 02:41:41.407 074 18328.80 88.82 52282.64 88888.00 2010-03-15 02:41:41.907 074 18328.71 88.81 52282.59 88888.00 2010-03-15 02:41:42.407 074 18328.69 88.79 52282.54 88888.00 2010-03-15 02:41:42.907 074 18328.65 88.82 52282.52 88888.00 2010-03-15 02:41:43.407 074 18328.60 88.81 52282.48 88888.00 2010-03-15 02:41:43.907 074 18328.69 88.75 52282.61 88888.00 2010-03-15 02:41:44.407 074 18328.62 88.78 52282.69 88888.00 2010-03-15 02:41:44.907 074 18328.70 88.82 52282.57 88888.00 2010-03-15 02:41:45.407 074 18328.66 88.81 52282.59 88888.00 2010-03-15 02:41:45.907 074 18328.62 88.77 52282.54 88888.00 2010-03-15 02:41:46.407 074 18328.68 88.81 52282.54 88888.00 2010-03-15 02:41:46.907 074 18328.65 88.82 52282.53 88888.00 2010-03-15 02:41:47.407 074 18328.50 88.88 52282.49 88888.00 2010-03-15 02:41:47.907 074 18328.40 88.86 52282.39 88888.00 2010-03-15 02:41:48.407 074 18328.34 88.82 52282.34 88888.00 2010-03-15 02:41:48.907 074 18328.32 88.77 52282.33 88888.00 2010-03-15 02:41:49.407 074 18328.35 88.80 52282.34 88888.00 2010-03-15 02:41:49.907 074 18328.33 88.87 52282.28 88888.00 2010-03-15 02:41:50.407 074 18328.32 88.87 52282.27 88888.00 2010-03-15 02:41:50.907 074 18328.33 88.85 52282.34 88888.00 2010-03-15 02:41:51.407 074 18328.23 88.83 52282.42 88888.00 2010-03-15 02:41:51.907 074 18328.17 88.84 52282.43 88888.00 2010-03-15 02:41:52.407 074 18328.32 88.85 52282.53 88888.00 2010-03-15 02:41:52.907 074 18328.33 88.87 52282.51 88888.00 2010-03-15 02:41:53.407 074 18328.33 88.84 52282.58 88888.00 2010-03-15 02:41:53.907 074 18328.18 88.84 52282.49 88888.00 2010-03-15 02:41:54.407 074 18328.23 88.88 52282.50 88888.00 2010-03-15 02:41:54.907 074 18328.24 88.87 52282.56 88888.00 2010-03-15 02:41:55.407 074 18328.22 88.86 52282.45 88888.00 2010-03-15 02:41:55.907 074 18328.32 88.87 52282.40 88888.00 2010-03-15 02:41:56.407 074 18328.28 88.87 52282.42 88888.00 2010-03-15 02:41:56.907 074 18328.28 88.82 52282.52 88888.00 2010-03-15 02:41:57.407 074 18328.34 88.80 52282.58 88888.00 2010-03-15 02:41:57.907 074 18328.38 88.78 52282.52 88888.00 2010-03-15 02:41:58.407 074 18328.39 88.74 52282.48 88888.00 2010-03-15 02:41:58.907 074 18328.41 88.78 52282.61 88888.00 2010-03-15 02:41:59.407 074 18328.40 88.84 52282.65 88888.00 2010-03-15 02:41:59.907 074 18328.44 88.80 52282.71 88888.00 2010-03-15 02:42:00.407 074 18328.47 88.76 52282.68 88888.00 2010-03-15 02:42:00.907 074 18328.33 88.80 52282.69 88888.00 2010-03-15 02:42:01.407 074 18328.40 88.80 52282.71 88888.00 2010-03-15 02:42:01.907 074 18328.51 88.77 52282.60 88888.00 2010-03-15 02:42:02.407 074 18328.56 88.77 52282.54 88888.00 2010-03-15 02:42:02.907 074 18328.54 88.82 52282.63 88888.00 2010-03-15 02:42:03.407 074 18328.46 88.83 52282.65 88888.00 2010-03-15 02:42:03.907 074 18328.54 88.85 52282.60 88888.00 2010-03-15 02:42:04.407 074 18328.51 88.82 52282.83 88888.00 2010-03-15 02:42:04.907 074 18328.49 88.84 52282.70 88888.00 2010-03-15 02:42:05.407 074 18328.46 88.89 52282.35 88888.00 2010-03-15 02:42:05.907 074 18328.45 88.92 52282.46 88888.00 2010-03-15 02:42:06.407 074 18328.38 88.83 52282.62 88888.00 2010-03-15 02:42:06.907 074 18328.45 88.80 52282.59 88888.00 2010-03-15 02:42:07.407 074 18328.45 88.85 52282.57 88888.00 2010-03-15 02:42:07.907 074 18328.49 88.90 52282.54 88888.00 2010-03-15 02:42:08.407 074 18328.40 88.82 52282.48 88888.00 2010-03-15 02:42:08.907 074 18328.48 88.78 52282.49 88888.00 2010-03-15 02:42:09.407 074 18328.51 88.74 52282.61 88888.00 2010-03-15 02:42:09.907 074 18328.47 88.76 52282.64 88888.00 2010-03-15 02:42:10.407 074 18328.54 88.80 52282.61 88888.00 2010-03-15 02:42:10.907 074 18328.63 88.91 52282.60 88888.00 2010-03-15 02:42:11.407 074 18328.59 88.98 52282.43 88888.00 2010-03-15 02:42:11.907 074 18328.57 88.99 52282.36 88888.00 2010-03-15 02:42:12.407 074 18328.58 89.00 52282.45 88888.00 2010-03-15 02:42:12.907 074 18328.55 88.98 52282.33 88888.00 2010-03-15 02:42:13.407 074 18328.68 88.88 52282.42 88888.00 2010-03-15 02:42:13.907 074 18328.69 88.90 52282.47 88888.00 2010-03-15 02:42:14.407 074 18328.62 88.89 52282.37 88888.00 2010-03-15 02:42:14.907 074 18328.70 88.85 52282.22 88888.00 2010-03-15 02:42:15.407 074 18328.65 88.84 52282.28 88888.00 2010-03-15 02:42:15.907 074 18328.56 88.94 52282.47 88888.00 2010-03-15 02:42:16.407 074 18328.56 88.92 52282.46 88888.00 2010-03-15 02:42:16.907 074 18328.61 88.88 52282.41 88888.00 2010-03-15 02:42:17.407 074 18328.63 88.89 52282.49 88888.00 2010-03-15 02:42:17.907 074 18328.59 88.94 52282.39 88888.00 2010-03-15 02:42:18.407 074 18328.54 89.01 52282.34 88888.00 2010-03-15 02:42:18.907 074 18328.51 89.01 52282.46 88888.00 2010-03-15 02:42:19.407 074 18328.56 89.09 52282.27 88888.00 2010-03-15 02:42:19.907 074 18328.59 89.06 52282.08 88888.00 2010-03-15 02:42:20.407 074 18328.60 89.03 52282.04 88888.00 2010-03-15 02:42:20.907 074 18328.59 89.06 52282.01 88888.00 2010-03-15 02:42:21.407 074 18328.59 89.02 52282.01 88888.00 2010-03-15 02:42:21.907 074 18328.57 89.02 52282.13 88888.00 2010-03-15 02:42:22.407 074 18328.66 89.01 52282.15 88888.00 2010-03-15 02:42:22.907 074 18328.71 89.00 52282.26 88888.00 2010-03-15 02:42:23.407 074 18328.69 88.96 52282.26 88888.00 2010-03-15 02:42:23.907 074 18328.49 89.04 52282.11 88888.00 2010-03-15 02:42:24.407 074 18328.54 89.02 52282.15 88888.00 2010-03-15 02:42:24.907 074 18328.58 89.06 52282.07 88888.00 2010-03-15 02:42:25.407 074 18328.62 89.07 52282.05 88888.00 2010-03-15 02:42:25.907 074 18328.70 89.00 52282.13 88888.00 2010-03-15 02:42:26.407 074 18328.75 89.02 52282.18 88888.00 2010-03-15 02:42:26.907 074 18328.70 89.05 52282.08 88888.00 2010-03-15 02:42:27.407 074 18328.62 89.03 52282.26 88888.00 2010-03-15 02:42:27.907 074 18328.69 88.97 52282.30 88888.00 2010-03-15 02:42:28.407 074 18328.77 88.99 52282.19 88888.00 2010-03-15 02:42:28.907 074 18328.86 88.97 52282.17 88888.00 2010-03-15 02:42:29.407 074 18328.79 89.00 52282.05 88888.00 2010-03-15 02:42:29.907 074 18328.72 88.90 52282.05 88888.00 2010-03-15 02:42:30.407 074 18328.76 88.89 52282.07 88888.00 2010-03-15 02:42:30.907 074 18328.77 88.99 52282.06 88888.00 2010-03-15 02:42:31.407 074 18328.71 88.92 52282.02 88888.00 2010-03-15 02:42:31.907 074 18328.80 88.86 52282.13 88888.00 2010-03-15 02:42:32.407 074 18328.84 88.81 52282.23 88888.00 2010-03-15 02:42:32.907 074 18328.79 88.83 52282.26 88888.00 2010-03-15 02:42:33.407 074 18328.83 88.92 52282.33 88888.00 2010-03-15 02:42:33.907 074 18328.76 89.02 52282.28 88888.00 2010-03-15 02:42:34.407 074 18328.68 88.99 52282.20 88888.00 2010-03-15 02:42:34.907 074 18328.57 88.92 52282.20 88888.00 2010-03-15 02:42:35.407 074 18328.71 88.92 52282.14 88888.00 2010-03-15 02:42:35.907 074 18328.67 89.06 52282.17 88888.00 2010-03-15 02:42:36.407 074 18328.67 89.06 52282.29 88888.00 2010-03-15 02:42:36.907 074 18328.65 89.07 52282.17 88888.00 2010-03-15 02:42:37.407 074 18328.68 89.04 52282.13 88888.00 2010-03-15 02:42:37.907 074 18328.75 89.09 52282.24 88888.00 2010-03-15 02:42:38.407 074 18328.66 89.09 52282.23 88888.00 2010-03-15 02:42:38.907 074 18328.70 89.10 52282.26 88888.00 2010-03-15 02:42:39.407 074 18328.81 89.09 52282.37 88888.00 2010-03-15 02:42:39.907 074 18328.76 89.08 52282.19 88888.00 2010-03-15 02:42:40.407 074 18328.73 89.06 52282.13 88888.00 2010-03-15 02:42:40.907 074 18328.68 89.10 52281.99 88888.00 2010-03-15 02:42:41.407 074 18328.73 89.03 52281.95 88888.00 2010-03-15 02:42:41.907 074 18328.72 88.97 52282.02 88888.00 2010-03-15 02:42:42.407 074 18328.71 89.07 52282.13 88888.00 2010-03-15 02:42:42.907 074 18328.78 89.05 52282.02 88888.00 2010-03-15 02:42:43.407 074 18328.84 88.98 52282.01 88888.00 2010-03-15 02:42:43.907 074 18328.80 88.92 52282.13 88888.00 2010-03-15 02:42:44.407 074 18328.73 88.97 52282.39 88888.00 2010-03-15 02:42:44.907 074 18328.78 89.01 52282.39 88888.00 2010-03-15 02:42:45.407 074 18328.78 89.03 52282.35 88888.00 2010-03-15 02:42:45.907 074 18328.73 89.06 52282.31 88888.00 2010-03-15 02:42:46.407 074 18328.70 88.92 52282.39 88888.00 2010-03-15 02:42:46.907 074 18328.75 88.96 52282.40 88888.00 2010-03-15 02:42:47.407 074 18328.89 89.02 52282.35 88888.00 2010-03-15 02:42:47.907 074 18328.84 89.05 52282.38 88888.00 2010-03-15 02:42:48.407 074 18328.80 88.99 52282.43 88888.00 2010-03-15 02:42:48.907 074 18328.81 88.97 52282.58 88888.00 2010-03-15 02:42:49.407 074 18328.65 89.00 52282.56 88888.00 2010-03-15 02:42:49.907 074 18328.73 88.98 52282.49 88888.00 2010-03-15 02:42:50.407 074 18328.69 89.12 52282.46 88888.00 2010-03-15 02:42:50.907 074 18328.63 89.06 52282.52 88888.00 2010-03-15 02:42:51.407 074 18328.70 89.03 52282.42 88888.00 2010-03-15 02:42:51.907 074 18328.70 89.04 52282.37 88888.00 2010-03-15 02:42:52.407 074 18328.82 89.02 52282.31 88888.00 2010-03-15 02:42:52.907 074 18328.89 88.95 52282.04 88888.00 2010-03-15 02:42:53.407 074 18328.76 89.01 52282.02 88888.00 2010-03-15 02:42:53.907 074 18328.77 89.06 52282.01 88888.00 2010-03-15 02:42:54.407 074 18328.83 89.00 52282.17 88888.00 2010-03-15 02:42:54.907 074 18328.86 89.06 52282.31 88888.00 2010-03-15 02:42:55.407 074 18328.76 88.94 52282.42 88888.00 2010-03-15 02:42:55.907 074 18328.66 88.94 52282.41 88888.00 2010-03-15 02:42:56.407 074 18328.78 88.92 52282.34 88888.00 2010-03-15 02:42:56.907 074 18328.83 88.89 52282.47 88888.00 2010-03-15 02:42:57.407 074 18328.77 88.99 52282.47 88888.00 2010-03-15 02:42:57.907 074 18328.76 88.98 52282.41 88888.00 2010-03-15 02:42:58.407 074 18328.75 88.98 52282.39 88888.00 2010-03-15 02:42:58.907 074 18328.80 89.05 52282.36 88888.00 2010-03-15 02:42:59.407 074 18328.72 88.96 52282.36 88888.00 2010-03-15 02:42:59.907 074 18328.82 89.09 52282.39 88888.00 2010-03-15 02:43:00.407 074 18328.81 89.01 52282.33 88888.00 2010-03-15 02:43:00.907 074 18328.79 89.04 52282.17 88888.00 2010-03-15 02:43:01.407 074 18328.73 89.04 52282.31 88888.00 2010-03-15 02:43:01.907 074 18328.78 88.98 52282.35 88888.00 2010-03-15 02:43:02.407 074 18328.86 88.92 52282.26 88888.00 2010-03-15 02:43:02.907 074 18328.81 89.06 52282.28 88888.00 2010-03-15 02:43:03.407 074 18328.71 89.06 52282.25 88888.00 2010-03-15 02:43:03.907 074 18328.73 89.14 52282.26 88888.00 2010-03-15 02:43:04.407 074 18328.73 89.09 52282.26 88888.00 2010-03-15 02:43:04.907 074 18328.84 89.09 52282.31 88888.00 2010-03-15 02:43:05.407 074 18328.86 89.06 52282.22 88888.00 2010-03-15 02:43:05.907 074 18328.80 89.05 52282.17 88888.00 2010-03-15 02:43:06.407 074 18328.83 89.00 52282.27 88888.00 2010-03-15 02:43:06.907 074 18328.88 89.20 52282.39 88888.00 2010-03-15 02:43:07.407 074 18328.71 89.08 52282.48 88888.00 2010-03-15 02:43:07.907 074 18328.75 89.14 52282.58 88888.00 2010-03-15 02:43:08.407 074 18328.84 89.11 52282.49 88888.00 2010-03-15 02:43:08.907 074 18328.82 89.13 52282.47 88888.00 2010-03-15 02:43:09.407 074 18328.78 89.15 52282.48 88888.00 2010-03-15 02:43:09.907 074 18328.71 88.99 52282.51 88888.00 2010-03-15 02:43:10.407 074 18328.73 89.05 52282.57 88888.00 2010-03-15 02:43:10.907 074 18328.73 89.08 52282.47 88888.00 2010-03-15 02:43:11.407 074 18328.72 89.05 52282.38 88888.00 2010-03-15 02:43:11.907 074 18328.76 89.11 52282.36 88888.00 2010-03-15 02:43:12.407 074 18328.70 89.07 52282.47 88888.00 2010-03-15 02:43:12.907 074 18328.71 89.11 52282.45 88888.00 2010-03-15 02:43:13.407 074 18328.72 89.10 52282.49 88888.00 2010-03-15 02:43:13.907 074 18328.75 89.18 52282.51 88888.00 2010-03-15 02:43:14.407 074 18328.72 89.05 52282.56 88888.00 2010-03-15 02:43:14.907 074 18328.77 89.00 52282.48 88888.00 2010-03-15 02:43:15.407 074 18328.75 89.23 52282.46 88888.00 2010-03-15 02:43:15.907 074 18328.81 89.25 52282.38 88888.00 2010-03-15 02:43:16.407 074 18328.78 89.41 52282.35 88888.00 2010-03-15 02:43:16.907 074 18328.65 89.36 52282.39 88888.00 2010-03-15 02:43:17.407 074 18328.62 89.31 52282.38 88888.00 2010-03-15 02:43:17.907 074 18328.63 89.32 52282.35 88888.00 2010-03-15 02:43:18.407 074 18328.67 89.28 52282.51 88888.00 2010-03-15 02:43:18.907 074 18328.68 89.41 52282.60 88888.00 2010-03-15 02:43:19.407 074 18328.81 89.45 52282.57 88888.00 2010-03-15 02:43:19.907 074 18328.86 89.34 52282.58 88888.00 2010-03-15 02:43:20.407 074 18328.90 89.42 52282.66 88888.00 2010-03-15 02:43:20.907 074 18328.84 89.50 52282.62 88888.00 2010-03-15 02:43:21.407 074 18328.83 89.34 52282.56 88888.00 2010-03-15 02:43:21.907 074 18328.84 89.32 52282.53 88888.00 2010-03-15 02:43:22.407 074 18328.78 89.33 52282.38 88888.00 2010-03-15 02:43:22.907 074 18328.81 89.33 52282.28 88888.00 2010-03-15 02:43:23.407 074 18328.83 89.38 52282.38 88888.00 2010-03-15 02:43:23.907 074 18328.72 89.45 52282.46 88888.00 2010-03-15 02:43:24.407 074 18328.79 89.33 52282.49 88888.00 2010-03-15 02:43:24.907 074 18328.75 89.35 52282.49 88888.00 2010-03-15 02:43:25.407 074 18328.83 89.40 52282.57 88888.00 2010-03-15 02:43:25.907 074 18328.79 89.32 52282.51 88888.00 2010-03-15 02:43:26.407 074 18328.69 89.31 52282.38 88888.00 2010-03-15 02:43:26.907 074 18328.71 89.38 52282.31 88888.00 2010-03-15 02:43:27.407 074 18328.89 89.28 52282.46 88888.00 2010-03-15 02:43:27.907 074 18328.86 89.33 52282.36 88888.00 2010-03-15 02:43:28.407 074 18328.75 89.34 52282.42 88888.00 2010-03-15 02:43:28.907 074 18328.84 89.26 52282.43 88888.00 2010-03-15 02:43:29.407 074 18328.84 89.31 52282.35 88888.00 2010-03-15 02:43:29.907 074 18328.81 89.35 52282.48 88888.00 2010-03-15 02:43:30.407 074 18328.69 89.30 52282.38 88888.00 2010-03-15 02:43:30.907 074 18328.82 89.26 52282.34 88888.00 2010-03-15 02:43:31.407 074 18328.79 89.40 52282.23 88888.00 2010-03-15 02:43:31.907 074 18328.82 89.44 52282.10 88888.00 2010-03-15 02:43:32.407 074 18328.81 89.33 52282.11 88888.00 2010-03-15 02:43:32.907 074 18328.87 89.32 52282.24 88888.00 2010-03-15 02:43:33.407 074 18328.77 89.44 52282.36 88888.00 2010-03-15 02:43:33.907 074 18328.63 89.34 52282.41 88888.00 2010-03-15 02:43:34.407 074 18328.71 89.19 52282.41 88888.00 2010-03-15 02:43:34.907 074 18328.77 89.34 52282.45 88888.00 2010-03-15 02:43:35.407 074 18328.84 89.41 52282.58 88888.00 2010-03-15 02:43:35.907 074 18328.83 89.26 52282.65 88888.00 2010-03-15 02:43:36.407 074 18328.76 89.29 52282.56 88888.00 2010-03-15 02:43:36.907 074 18328.80 89.41 52282.47 88888.00 2010-03-15 02:43:37.407 074 18328.79 89.33 52282.52 88888.00 2010-03-15 02:43:37.907 074 18328.87 89.30 52282.54 88888.00 2010-03-15 02:43:38.407 074 18328.80 89.35 52282.41 88888.00 2010-03-15 02:43:38.907 074 18328.77 89.36 52282.47 88888.00 2010-03-15 02:43:39.407 074 18328.63 89.26 52282.43 88888.00 2010-03-15 02:43:39.907 074 18328.70 89.34 52282.35 88888.00 2010-03-15 02:43:40.407 074 18328.69 89.44 52282.36 88888.00 2010-03-15 02:43:40.907 074 18328.63 89.38 52282.35 88888.00 2010-03-15 02:43:41.407 074 18328.65 89.22 52282.38 88888.00 2010-03-15 02:43:41.907 074 18328.51 89.24 52282.51 88888.00 2010-03-15 02:43:42.407 074 18328.57 89.32 52282.53 88888.00 2010-03-15 02:43:42.907 074 18328.56 89.37 52282.54 88888.00 2010-03-15 02:43:43.407 074 18328.58 89.31 52282.47 88888.00 2010-03-15 02:43:43.907 074 18328.60 89.24 52282.39 88888.00 2010-03-15 02:43:44.407 074 18328.60 89.30 52282.42 88888.00 2010-03-15 02:43:44.907 074 18328.62 89.31 52282.49 88888.00 2010-03-15 02:43:45.407 074 18328.61 89.15 52282.43 88888.00 2010-03-15 02:43:45.907 074 18328.66 89.16 52282.46 88888.00 2010-03-15 02:43:46.407 074 18328.58 89.26 52282.42 88888.00 2010-03-15 02:43:46.907 074 18328.60 89.18 52282.52 88888.00 2010-03-15 02:43:47.407 074 18328.66 89.00 52282.45 88888.00 2010-03-15 02:43:47.907 074 18328.67 89.09 52282.49 88888.00 2010-03-15 02:43:48.407 074 18328.60 89.22 52282.54 88888.00 2010-03-15 02:43:48.907 074 18328.57 89.15 52282.50 88888.00 2010-03-15 02:43:49.407 074 18328.69 89.19 52282.48 88888.00 2010-03-15 02:43:49.907 074 18328.67 89.19 52282.54 88888.00 2010-03-15 02:43:50.407 074 18328.63 89.09 52282.52 88888.00 2010-03-15 02:43:50.907 074 18328.62 89.07 52282.47 88888.00 2010-03-15 02:43:51.407 074 18328.59 89.10 52282.49 88888.00 2010-03-15 02:43:51.907 074 18328.55 89.19 52282.59 88888.00 2010-03-15 02:43:52.407 074 18328.58 89.28 52282.53 88888.00 2010-03-15 02:43:52.907 074 18328.63 89.25 52282.54 88888.00 2010-03-15 02:43:53.407 074 18328.59 89.09 52282.59 88888.00 2010-03-15 02:43:53.907 074 18328.62 89.08 52282.56 88888.00 2010-03-15 02:43:54.407 074 18328.58 89.16 52282.64 88888.00 2010-03-15 02:43:54.907 074 18328.50 89.28 52282.78 88888.00 2010-03-15 02:43:55.407 074 18328.44 89.22 52282.86 88888.00 2010-03-15 02:43:55.907 074 18328.55 89.14 52282.76 88888.00 2010-03-15 02:43:56.407 074 18328.61 89.15 52282.65 88888.00 2010-03-15 02:43:56.907 074 18328.62 89.31 52282.65 88888.00 2010-03-15 02:43:57.407 074 18328.61 89.40 52282.65 88888.00 2010-03-15 02:43:57.907 074 18328.55 89.52 52282.68 88888.00 2010-03-15 02:43:58.407 074 18328.51 89.36 52282.52 88888.00 2010-03-15 02:43:58.907 074 18328.56 89.13 52282.46 88888.00 2010-03-15 02:43:59.407 074 18328.48 89.16 52282.47 88888.00 2010-03-15 02:43:59.907 074 18328.41 89.26 52282.56 88888.00 2010-03-15 02:44:00.407 074 18328.46 89.34 52282.57 88888.00 2010-03-15 02:44:00.907 074 18328.47 89.35 52282.42 88888.00 2010-03-15 02:44:01.407 074 18328.43 89.40 52282.43 88888.00 2010-03-15 02:44:01.907 074 18328.39 89.28 52282.50 88888.00 2010-03-15 02:44:02.407 074 18328.39 89.23 52282.59 88888.00 2010-03-15 02:44:02.907 074 18328.39 89.25 52282.51 88888.00 2010-03-15 02:44:03.407 074 18328.39 89.37 52282.61 88888.00 2010-03-15 02:44:03.907 074 18328.45 89.42 52282.70 88888.00 2010-03-15 02:44:04.407 074 18328.52 89.46 52282.74 88888.00 2010-03-15 02:44:04.907 074 18328.48 89.47 52282.76 88888.00 2010-03-15 02:44:05.407 074 18328.40 89.45 52282.78 88888.00 2010-03-15 02:44:05.907 074 18328.46 89.34 52282.77 88888.00 2010-03-15 02:44:06.407 074 18328.47 89.25 52282.65 88888.00 2010-03-15 02:44:06.907 074 18328.47 89.22 52282.59 88888.00 2010-03-15 02:44:07.407 074 18328.44 89.12 52282.61 88888.00 2010-03-15 02:44:07.907 074 18328.45 89.08 52282.56 88888.00 2010-03-15 02:44:08.407 074 18328.55 89.14 52282.59 88888.00 2010-03-15 02:44:08.907 074 18328.57 89.24 52282.80 88888.00 2010-03-15 02:44:09.407 074 18328.49 89.32 52282.84 88888.00 2010-03-15 02:44:09.907 074 18328.47 89.35 52282.63 88888.00 2010-03-15 02:44:10.407 074 18328.50 89.35 52282.63 88888.00 2010-03-15 02:44:10.907 074 18328.41 89.34 52282.73 88888.00 2010-03-15 02:44:11.407 074 18328.39 89.34 52282.75 88888.00 2010-03-15 02:44:11.907 074 18328.47 89.29 52282.75 88888.00 2010-03-15 02:44:12.407 074 18328.33 89.30 52282.89 88888.00 2010-03-15 02:44:12.907 074 18328.26 89.34 52282.95 88888.00 2010-03-15 02:44:13.407 074 18328.37 89.37 52282.96 88888.00 2010-03-15 02:44:13.907 074 18328.40 89.40 52283.01 88888.00 2010-03-15 02:44:14.407 074 18328.52 89.33 52282.91 88888.00 2010-03-15 02:44:14.907 074 18328.43 89.36 52282.88 88888.00 2010-03-15 02:44:15.407 074 18328.38 89.39 52282.85 88888.00 2010-03-15 02:44:15.907 074 18328.39 89.31 52282.78 88888.00 2010-03-15 02:44:16.407 074 18328.44 89.32 52282.61 88888.00 2010-03-15 02:44:16.907 074 18328.37 89.31 52282.71 88888.00 2010-03-15 02:44:17.407 074 18328.33 89.20 52282.70 88888.00 2010-03-15 02:44:17.907 074 18328.39 89.13 52282.76 88888.00 2010-03-15 02:44:18.407 074 18328.37 89.18 52282.69 88888.00 2010-03-15 02:44:18.907 074 18328.33 89.29 52282.62 88888.00 2010-03-15 02:44:19.407 074 18328.33 89.31 52282.54 88888.00 2010-03-15 02:44:19.907 074 18328.30 89.34 52282.54 88888.00 2010-03-15 02:44:20.407 074 18328.29 89.29 52282.53 88888.00 2010-03-15 02:44:20.907 074 18328.34 89.35 52282.51 88888.00 2010-03-15 02:44:21.407 074 18328.39 89.45 52282.46 88888.00 2010-03-15 02:44:21.907 074 18328.37 89.46 52282.53 88888.00 2010-03-15 02:44:22.407 074 18328.40 89.43 52282.57 88888.00 2010-03-15 02:44:22.907 074 18328.38 89.38 52282.42 88888.00 2010-03-15 02:44:23.407 074 18328.46 89.45 52282.41 88888.00 2010-03-15 02:44:23.907 074 18328.47 89.43 52282.35 88888.00 2010-03-15 02:44:24.407 074 18328.40 89.39 52282.38 88888.00 2010-03-15 02:44:24.907 074 18328.39 89.29 52282.37 88888.00 2010-03-15 02:44:25.407 074 18328.40 89.32 52282.54 88888.00 2010-03-15 02:44:25.907 074 18328.43 89.34 52282.58 88888.00 2010-03-15 02:44:26.407 074 18328.49 89.40 52282.60 88888.00 2010-03-15 02:44:26.907 074 18328.49 89.42 52282.62 88888.00 2010-03-15 02:44:27.407 074 18328.48 89.34 52282.49 88888.00 2010-03-15 02:44:27.907 074 18328.45 89.26 52282.40 88888.00 2010-03-15 02:44:28.407 074 18328.36 89.31 52282.45 88888.00 2010-03-15 02:44:28.907 074 18328.25 89.32 52282.40 88888.00 2010-03-15 02:44:29.407 074 18328.36 89.16 52282.46 88888.00 2010-03-15 02:44:29.907 074 18328.36 89.10 52282.46 88888.00 2010-03-15 02:44:30.407 074 18328.40 89.11 52282.28 88888.00 2010-03-15 02:44:30.907 074 18328.37 89.24 52282.35 88888.00 2010-03-15 02:44:31.407 074 18328.25 89.36 52282.45 88888.00 2010-03-15 02:44:31.907 074 18328.28 89.34 52282.47 88888.00 2010-03-15 02:44:32.407 074 18328.36 89.34 52282.64 88888.00 2010-03-15 02:44:32.907 074 18328.27 89.38 52282.68 88888.00 2010-03-15 02:44:33.407 074 18328.40 89.40 52282.56 88888.00 2010-03-15 02:44:33.907 074 18328.49 89.34 52282.52 88888.00 2010-03-15 02:44:34.407 074 18328.37 89.37 52282.53 88888.00 2010-03-15 02:44:34.907 074 18328.38 89.43 52282.39 88888.00 2010-03-15 02:44:35.407 074 18328.32 89.44 52282.47 88888.00 2010-03-15 02:44:35.907 074 18328.25 89.44 52282.39 88888.00 2010-03-15 02:44:36.407 074 18328.30 89.35 52282.41 88888.00 2010-03-15 02:44:36.907 074 18328.34 89.28 52282.56 88888.00 2010-03-15 02:44:37.407 074 18328.44 89.18 52282.54 88888.00 2010-03-15 02:44:37.907 074 18328.37 89.19 52282.57 88888.00 2010-03-15 02:44:38.407 074 18328.39 89.21 52282.40 88888.00 2010-03-15 02:44:38.907 074 18328.51 89.21 52282.39 88888.00 2010-03-15 02:44:39.407 074 18328.47 89.29 52282.47 88888.00 2010-03-15 02:44:39.907 074 18328.61 89.37 52282.54 88888.00 2010-03-15 02:44:40.407 074 18328.66 89.41 52282.50 88888.00 2010-03-15 02:44:40.907 074 18328.56 89.42 52282.40 88888.00 2010-03-15 02:44:41.407 074 18328.56 89.18 52282.42 88888.00 2010-03-15 02:44:41.907 074 18328.56 89.10 52282.45 88888.00 2010-03-15 02:44:42.407 074 18328.59 89.22 52282.51 88888.00 2010-03-15 02:44:42.907 074 18328.71 89.32 52282.57 88888.00 2010-03-15 02:44:43.407 074 18328.70 89.19 52282.45 88888.00 2010-03-15 02:44:43.907 074 18328.78 89.11 52282.51 88888.00 2010-03-15 02:44:44.407 074 18328.72 89.16 52282.66 88888.00 2010-03-15 02:44:44.907 074 18328.79 89.29 52282.65 88888.00 2010-03-15 02:44:45.407 074 18328.79 89.40 52282.71 88888.00 2010-03-15 02:44:45.907 074 18328.75 89.41 52282.70 88888.00 2010-03-15 02:44:46.407 074 18328.75 89.45 52282.70 88888.00 2010-03-15 02:44:46.907 074 18328.67 89.44 52282.68 88888.00 2010-03-15 02:44:47.407 074 18328.65 89.29 52282.74 88888.00 2010-03-15 02:44:47.907 074 18328.70 89.19 52282.72 88888.00 2010-03-15 02:44:48.407 074 18328.77 89.17 52282.66 88888.00 2010-03-15 02:44:48.907 074 18328.70 89.32 52282.50 88888.00 2010-03-15 02:44:49.407 074 18328.72 89.49 52282.42 88888.00 2010-03-15 02:44:49.907 074 18328.66 89.51 52282.50 88888.00 2010-03-15 02:44:50.407 074 18328.61 89.44 52282.41 88888.00 2010-03-15 02:44:50.907 074 18328.51 89.35 52282.35 88888.00 2010-03-15 02:44:51.407 074 18328.51 89.34 52282.41 88888.00 2010-03-15 02:44:51.907 074 18328.52 89.31 52282.48 88888.00 2010-03-15 02:44:52.407 074 18328.34 89.34 52282.58 88888.00 2010-03-15 02:44:52.907 074 18328.30 89.47 52282.54 88888.00 2010-03-15 02:44:53.407 074 18328.34 89.59 52282.52 88888.00 2010-03-15 02:44:53.907 074 18328.45 89.62 52282.41 88888.00 2010-03-15 02:44:54.407 074 18328.45 89.53 52282.34 88888.00 2010-03-15 02:44:54.907 074 18328.40 89.44 52282.45 88888.00 2010-03-15 02:44:55.407 074 18328.28 89.58 52282.48 88888.00 2010-03-15 02:44:55.907 074 18328.30 89.68 52282.41 88888.00 2010-03-15 02:44:56.407 074 18328.44 89.57 52282.56 88888.00 2010-03-15 02:44:56.907 074 18328.48 89.35 52282.40 88888.00 2010-03-15 02:44:57.407 074 18328.49 89.37 52282.36 88888.00 2010-03-15 02:44:57.907 074 18328.46 89.53 52282.37 88888.00 2010-03-15 02:44:58.407 074 18328.45 89.59 52282.46 88888.00 2010-03-15 02:44:58.907 074 18328.51 89.54 52282.58 88888.00 2010-03-15 02:44:59.407 074 18328.47 89.50 52282.61 88888.00 2010-03-15 02:44:59.907 074 18328.56 89.54 52282.64 88888.00 2010-03-15 02:45:00.407 074 18328.56 89.57 52282.52 88888.00 2010-03-15 02:45:00.907 074 18328.68 89.45 52282.57 88888.00 2010-03-15 02:45:01.407 074 18328.56 89.39 52282.65 88888.00 2010-03-15 02:45:01.907 074 18328.58 89.31 52282.57 88888.00 2010-03-15 02:45:02.407 074 18328.68 89.43 52282.47 88888.00 2010-03-15 02:45:02.907 074 18328.70 89.47 52282.60 88888.00 2010-03-15 02:45:03.407 074 18328.80 89.45 52282.66 88888.00 2010-03-15 02:45:03.907 074 18328.75 89.42 52282.61 88888.00 2010-03-15 02:45:04.407 074 18328.73 89.35 52282.56 88888.00 2010-03-15 02:45:04.907 074 18328.80 89.36 52282.52 88888.00 2010-03-15 02:45:05.407 074 18328.66 89.50 52282.51 88888.00 2010-03-15 02:45:05.907 074 18328.65 89.41 52282.53 88888.00 2010-03-15 02:45:06.407 074 18328.56 89.21 52282.56 88888.00 2010-03-15 02:45:06.907 074 18328.57 89.15 52282.54 88888.00 2010-03-15 02:45:07.407 074 18328.59 89.26 52282.52 88888.00 2010-03-15 02:45:07.907 074 18328.56 89.36 52282.52 88888.00 2010-03-15 02:45:08.407 074 18328.52 89.30 52282.48 88888.00 2010-03-15 02:45:08.907 074 18328.62 89.18 52282.48 88888.00 2010-03-15 02:45:09.407 074 18328.55 89.16 52282.42 88888.00 2010-03-15 02:45:09.907 074 18328.47 89.30 52282.45 88888.00 2010-03-15 02:45:10.407 074 18328.51 89.34 52282.48 88888.00 2010-03-15 02:45:10.907 074 18328.52 89.22 52282.39 88888.00 2010-03-15 02:45:11.407 074 18328.48 89.16 52282.39 88888.00 2010-03-15 02:45:11.907 074 18328.47 89.26 52282.49 88888.00 2010-03-15 02:45:12.407 074 18328.46 89.25 52282.48 88888.00 2010-03-15 02:45:12.907 074 18328.57 89.16 52282.45 88888.00 2010-03-15 02:45:13.407 074 18328.57 89.08 52282.49 88888.00 2010-03-15 02:45:13.907 074 18328.49 89.11 52282.66 88888.00 2010-03-15 02:45:14.407 074 18328.49 89.13 52282.53 88888.00 2010-03-15 02:45:14.907 074 18328.56 89.17 52282.43 88888.00 2010-03-15 02:45:15.407 074 18328.59 89.09 52282.37 88888.00 2010-03-15 02:45:15.907 074 18328.52 89.17 52282.45 88888.00 2010-03-15 02:45:16.407 074 18328.49 89.32 52282.57 88888.00 2010-03-15 02:45:16.907 074 18328.55 89.32 52282.72 88888.00 2010-03-15 02:45:17.407 074 18328.52 89.21 52282.65 88888.00 2010-03-15 02:45:17.907 074 18328.46 89.15 52282.64 88888.00 2010-03-15 02:45:18.407 074 18328.50 89.29 52282.72 88888.00 2010-03-15 02:45:18.907 074 18328.47 89.21 52282.73 88888.00 2010-03-15 02:45:19.407 074 18328.45 89.13 52282.70 88888.00 2010-03-15 02:45:19.907 074 18328.44 89.23 52282.57 88888.00 2010-03-15 02:45:20.407 074 18328.39 89.28 52282.48 88888.00 2010-03-15 02:45:20.907 074 18328.30 89.18 52282.52 88888.00 2010-03-15 02:45:21.407 074 18328.44 89.12 52282.64 88888.00 2010-03-15 02:45:21.907 074 18328.43 89.21 52282.56 88888.00 2010-03-15 02:45:22.407 074 18328.28 89.18 52282.42 88888.00 2010-03-15 02:45:22.907 074 18328.25 89.02 52282.48 88888.00 2010-03-15 02:45:23.407 074 18328.27 89.05 52282.59 88888.00 2010-03-15 02:45:23.907 074 18328.32 89.17 52282.57 88888.00 2010-03-15 02:45:24.407 074 18328.41 89.22 52282.60 88888.00 2010-03-15 02:45:24.907 074 18328.45 89.22 52282.56 88888.00 2010-03-15 02:45:25.407 074 18328.41 89.22 52282.62 88888.00 2010-03-15 02:45:25.907 074 18328.16 89.25 52282.74 88888.00 2010-03-15 02:45:26.407 074 18328.23 89.22 52282.63 88888.00 2010-03-15 02:45:26.907 074 18328.29 89.16 52282.52 88888.00 2010-03-15 02:45:27.407 074 18328.34 89.22 52282.59 88888.00 2010-03-15 02:45:27.907 074 18328.39 89.29 52282.54 88888.00 2010-03-15 02:45:28.407 074 18328.41 89.18 52282.42 88888.00 2010-03-15 02:45:28.907 074 18328.41 89.25 52282.36 88888.00 2010-03-15 02:45:29.407 074 18328.36 89.25 52282.43 88888.00 2010-03-15 02:45:29.907 074 18328.27 89.17 52282.39 88888.00 2010-03-15 02:45:30.407 074 18328.25 89.37 52282.25 88888.00 2010-03-15 02:45:30.907 074 18328.26 89.40 52282.29 88888.00 2010-03-15 02:45:31.407 074 18328.17 89.33 52282.43 88888.00 2010-03-15 02:45:31.907 074 18328.16 89.44 52282.59 88888.00 2010-03-15 02:45:32.407 074 18328.32 89.36 52282.66 88888.00 2010-03-15 02:45:32.907 074 18328.40 89.20 52282.48 88888.00 2010-03-15 02:45:33.407 074 18328.27 89.32 52282.47 88888.00 2010-03-15 02:45:33.907 074 18328.19 89.32 52282.41 88888.00 2010-03-15 02:45:34.407 074 18328.25 89.25 52282.52 88888.00 2010-03-15 02:45:34.907 074 18328.21 89.43 52282.61 88888.00 2010-03-15 02:45:35.407 074 18328.18 89.40 52282.57 88888.00 2010-03-15 02:45:35.907 074 18328.19 89.18 52282.57 88888.00 2010-03-15 02:45:36.407 074 18328.29 89.26 52282.43 88888.00 2010-03-15 02:45:36.907 074 18328.39 89.29 52282.40 88888.00 2010-03-15 02:45:37.407 074 18328.50 89.24 52282.42 88888.00 2010-03-15 02:45:37.907 074 18328.62 89.40 52282.39 88888.00 2010-03-15 02:45:38.407 074 18328.58 89.29 52282.48 88888.00 2010-03-15 02:45:38.907 074 18328.57 89.28 52282.60 88888.00 2010-03-15 02:45:39.407 074 18328.65 89.35 52282.54 88888.00 2010-03-15 02:45:39.907 074 18328.58 89.26 52282.49 88888.00 2010-03-15 02:45:40.407 074 18328.63 89.31 52282.49 88888.00 2010-03-15 02:45:40.907 074 18328.61 89.25 52282.52 88888.00 2010-03-15 02:45:41.407 074 18328.57 89.25 52282.54 88888.00 2010-03-15 02:45:41.907 074 18328.60 89.38 52282.65 88888.00 2010-03-15 02:45:42.407 074 18328.57 89.24 52282.69 88888.00 2010-03-15 02:45:42.907 074 18328.57 89.29 52282.57 88888.00 2010-03-15 02:45:43.407 074 18328.67 89.29 52282.61 88888.00 2010-03-15 02:45:43.907 074 18328.57 89.26 52282.52 88888.00 2010-03-15 02:45:44.407 074 18328.59 89.36 52282.47 88888.00 2010-03-15 02:45:44.907 074 18328.58 89.25 52282.45 88888.00 2010-03-15 02:45:45.407 074 18328.54 89.24 52282.36 88888.00 2010-03-15 02:45:45.907 074 18328.50 89.31 52282.31 88888.00 2010-03-15 02:45:46.407 074 18328.49 89.41 52282.34 88888.00 2010-03-15 02:45:46.907 074 18328.52 89.51 52282.40 88888.00 2010-03-15 02:45:47.407 074 18328.51 89.47 52282.51 88888.00 2010-03-15 02:45:47.907 074 18328.44 89.42 52282.57 88888.00 2010-03-15 02:45:48.407 074 18328.39 89.33 52282.54 88888.00 2010-03-15 02:45:48.907 074 18328.40 89.26 52282.58 88888.00 2010-03-15 02:45:49.407 074 18328.27 89.33 52282.61 88888.00 2010-03-15 02:45:49.907 074 18328.32 89.34 52282.61 88888.00 2010-03-15 02:45:50.407 074 18328.27 89.38 52282.60 88888.00 2010-03-15 02:45:50.907 074 18328.37 89.35 52282.59 88888.00 2010-03-15 02:45:51.407 074 18328.40 89.47 52282.57 88888.00 2010-03-15 02:45:51.907 074 18328.46 89.45 52282.52 88888.00 2010-03-15 02:45:52.407 074 18328.41 89.50 52282.45 88888.00 2010-03-15 02:45:52.907 074 18328.49 89.40 52282.46 88888.00 2010-03-15 02:45:53.407 074 18328.51 89.40 52282.56 88888.00 2010-03-15 02:45:53.907 074 18328.37 89.30 52282.51 88888.00 2010-03-15 02:45:54.407 074 18328.37 89.34 52282.59 88888.00 2010-03-15 02:45:54.907 074 18328.45 89.29 52282.69 88888.00 2010-03-15 02:45:55.407 074 18328.47 89.37 52282.77 88888.00 2010-03-15 02:45:55.907 074 18328.52 89.34 52282.81 88888.00 2010-03-15 02:45:56.407 074 18328.61 89.21 52282.72 88888.00 2010-03-15 02:45:56.907 074 18328.67 89.31 52282.63 88888.00 2010-03-15 02:45:57.407 074 18328.67 89.37 52282.59 88888.00 2010-03-15 02:45:57.907 074 18328.62 89.42 52282.49 88888.00 2010-03-15 02:45:58.407 074 18328.62 89.28 52282.58 88888.00 2010-03-15 02:45:58.907 074 18328.54 89.28 52282.61 88888.00 2010-03-15 02:45:59.407 074 18328.45 89.28 52282.51 88888.00 2010-03-15 02:45:59.907 074 18328.46 89.34 52282.52 88888.00 2010-03-15 02:46:00.407 074 18328.45 89.25 52282.54 88888.00 2010-03-15 02:46:00.907 074 18328.43 89.40 52282.64 88888.00 2010-03-15 02:46:01.407 074 18328.55 89.34 52282.64 88888.00 2010-03-15 02:46:01.907 074 18328.54 89.34 52282.62 88888.00 2010-03-15 02:46:02.407 074 18328.56 89.33 52282.52 88888.00 2010-03-15 02:46:02.907 074 18328.54 89.32 52282.60 88888.00 2010-03-15 02:46:03.407 074 18328.50 89.20 52282.70 88888.00 2010-03-15 02:46:03.907 074 18328.51 89.25 52282.70 88888.00 2010-03-15 02:46:04.407 074 18328.52 89.12 52282.62 88888.00 2010-03-15 02:46:04.907 074 18328.56 89.20 52282.56 88888.00 2010-03-15 02:46:05.407 074 18328.67 89.17 52282.53 88888.00 2010-03-15 02:46:05.907 074 18328.66 89.17 52282.54 88888.00 2010-03-15 02:46:06.407 074 18328.65 89.15 52282.59 88888.00 2010-03-15 02:46:06.907 074 18328.67 89.13 52282.58 88888.00 2010-03-15 02:46:07.407 074 18328.66 89.24 52282.56 88888.00 2010-03-15 02:46:07.907 074 18328.67 89.08 52282.52 88888.00 2010-03-15 02:46:08.407 074 18328.60 89.18 52282.41 88888.00 2010-03-15 02:46:08.907 074 18328.68 89.23 52282.45 88888.00 2010-03-15 02:46:09.407 074 18328.75 89.34 52282.48 88888.00 2010-03-15 02:46:09.907 074 18328.65 89.16 52282.43 88888.00 2010-03-15 02:46:10.407 074 18328.61 89.23 52282.39 88888.00 2010-03-15 02:46:10.907 074 18328.58 89.24 52282.28 88888.00 2010-03-15 02:46:11.407 074 18328.72 89.28 52282.23 88888.00 2010-03-15 02:46:11.907 074 18328.65 89.22 52282.38 88888.00 2010-03-15 02:46:12.407 074 18328.60 89.28 52282.43 88888.00 2010-03-15 02:46:12.907 074 18328.57 89.21 52282.42 88888.00 2010-03-15 02:46:13.407 074 18328.57 89.21 52282.40 88888.00 2010-03-15 02:46:13.907 074 18328.69 89.10 52282.38 88888.00 2010-03-15 02:46:14.407 074 18328.50 89.18 52282.38 88888.00 2010-03-15 02:46:14.907 074 18328.38 89.21 52282.42 88888.00 2010-03-15 02:46:15.407 074 18328.41 89.20 52282.49 88888.00 2010-03-15 02:46:15.907 074 18328.45 89.18 52282.45 88888.00 2010-03-15 02:46:16.407 074 18328.43 89.25 52282.56 88888.00 2010-03-15 02:46:16.907 074 18328.30 89.29 52282.48 88888.00 2010-03-15 02:46:17.407 074 18328.32 89.26 52282.56 88888.00 2010-03-15 02:46:17.907 074 18328.40 89.16 52282.70 88888.00 2010-03-15 02:46:18.407 074 18328.40 89.13 52282.62 88888.00 2010-03-15 02:46:18.907 074 18328.44 89.18 52282.42 88888.00 2010-03-15 02:46:19.407 074 18328.40 89.26 52282.41 88888.00 2010-03-15 02:46:19.907 074 18328.43 89.25 52282.51 88888.00 2010-03-15 02:46:20.407 074 18328.40 89.21 52282.40 88888.00 2010-03-15 02:46:20.907 074 18328.27 89.21 52282.43 88888.00 2010-03-15 02:46:21.407 074 18328.10 89.19 52282.54 88888.00 2010-03-15 02:46:21.907 074 18328.25 89.26 52282.49 88888.00 2010-03-15 02:46:22.407 074 18328.35 89.29 52282.45 88888.00 2010-03-15 02:46:22.907 074 18328.44 89.38 52282.52 88888.00 2010-03-15 02:46:23.407 074 18328.38 89.36 52282.53 88888.00 2010-03-15 02:46:23.907 074 18328.48 89.26 52282.39 88888.00 2010-03-15 02:46:24.407 074 18328.48 89.28 52282.37 88888.00 2010-03-15 02:46:24.907 074 18328.49 89.18 52282.43 88888.00 2010-03-15 02:46:25.407 074 18328.35 89.15 52282.59 88888.00 2010-03-15 02:46:25.907 074 18328.30 89.13 52282.58 88888.00 2010-03-15 02:46:26.407 074 18328.35 89.20 52282.69 88888.00 2010-03-15 02:46:26.907 074 18328.43 89.22 52282.94 88888.00 2010-03-15 02:46:27.407 074 18328.44 89.25 52282.77 88888.00 2010-03-15 02:46:27.907 074 18328.38 89.31 52282.52 88888.00 2010-03-15 02:46:28.407 074 18328.41 89.23 52282.61 88888.00 2010-03-15 02:46:28.907 074 18328.49 89.31 52282.49 88888.00 2010-03-15 02:46:29.407 074 18328.44 89.28 52282.43 88888.00 2010-03-15 02:46:29.907 074 18328.48 89.30 52282.49 88888.00 2010-03-15 02:46:30.407 074 18328.43 89.28 52282.50 88888.00 2010-03-15 02:46:30.907 074 18328.45 89.14 52282.51 88888.00 2010-03-15 02:46:31.407 074 18328.39 89.14 52282.60 88888.00 2010-03-15 02:46:31.907 074 18328.44 89.17 52282.66 88888.00 2010-03-15 02:46:32.407 074 18328.50 89.21 52282.68 88888.00 2010-03-15 02:46:32.907 074 18328.55 89.28 52282.65 88888.00 2010-03-15 02:46:33.407 074 18328.48 89.32 52282.47 88888.00 2010-03-15 02:46:33.907 074 18328.46 89.33 52282.39 88888.00 2010-03-15 02:46:34.407 074 18328.45 89.34 52282.37 88888.00 2010-03-15 02:46:34.907 074 18328.46 89.30 52282.46 88888.00 2010-03-15 02:46:35.407 074 18328.46 89.22 52282.59 88888.00 2010-03-15 02:46:35.907 074 18328.52 89.25 52282.63 88888.00 2010-03-15 02:46:36.407 074 18328.39 89.29 52282.73 88888.00 2010-03-15 02:46:36.907 074 18328.44 89.25 52282.68 88888.00 2010-03-15 02:46:37.407 074 18328.41 89.11 52282.69 88888.00 2010-03-15 02:46:37.907 074 18328.45 89.19 52282.71 88888.00 2010-03-15 02:46:38.407 074 18328.55 89.29 52282.71 88888.00 2010-03-15 02:46:38.907 074 18328.58 89.29 52282.70 88888.00 2010-03-15 02:46:39.407 074 18328.58 89.35 52282.63 88888.00 2010-03-15 02:46:39.907 074 18328.59 89.33 52282.64 88888.00 2010-03-15 02:46:40.407 074 18328.52 89.16 52282.62 88888.00 2010-03-15 02:46:40.907 074 18328.43 89.13 52282.68 88888.00 2010-03-15 02:46:41.407 074 18328.48 89.21 52282.63 88888.00 2010-03-15 02:46:41.907 074 18328.48 89.22 52282.63 88888.00 2010-03-15 02:46:42.407 074 18328.47 89.26 52282.53 88888.00 2010-03-15 02:46:42.907 074 18328.46 89.26 52282.48 88888.00 2010-03-15 02:46:43.407 074 18328.54 89.21 52282.51 88888.00 2010-03-15 02:46:43.907 074 18328.56 89.17 52282.54 88888.00 2010-03-15 02:46:44.407 074 18328.49 89.17 52282.56 88888.00 2010-03-15 02:46:44.907 074 18328.41 89.14 52282.62 88888.00 2010-03-15 02:46:45.407 074 18328.46 89.13 52282.62 88888.00 2010-03-15 02:46:45.907 074 18328.57 89.14 52282.52 88888.00 2010-03-15 02:46:46.407 074 18328.66 89.24 52282.48 88888.00 2010-03-15 02:46:46.907 074 18328.59 89.29 52282.59 88888.00 2010-03-15 02:46:47.407 074 18328.65 89.21 52282.70 88888.00 2010-03-15 02:46:47.907 074 18328.72 89.19 52282.65 88888.00 2010-03-15 02:46:48.407 074 18328.75 89.20 52282.69 88888.00 2010-03-15 02:46:48.907 074 18328.91 89.19 52282.72 88888.00 2010-03-15 02:46:49.407 074 18328.95 89.18 52282.72 88888.00 2010-03-15 02:46:49.907 074 18328.82 89.16 52282.83 88888.00 2010-03-15 02:46:50.407 074 18328.68 89.18 52282.83 88888.00 2010-03-15 02:46:50.907 074 18328.68 89.28 52282.64 88888.00 2010-03-15 02:46:51.407 074 18328.70 89.24 52282.83 88888.00 2010-03-15 02:46:51.907 074 18328.75 89.22 52282.92 88888.00 2010-03-15 02:46:52.407 074 18328.73 89.23 52282.89 88888.00 2010-03-15 02:46:52.907 074 18328.75 89.21 52282.88 88888.00 2010-03-15 02:46:53.407 074 18328.71 89.14 52282.95 88888.00 2010-03-15 02:46:53.907 074 18328.79 89.19 52283.03 88888.00 2010-03-15 02:46:54.407 074 18328.58 89.18 52283.05 88888.00 2010-03-15 02:46:54.907 074 18328.66 89.16 52282.96 88888.00 2010-03-15 02:46:55.407 074 18328.71 89.28 52283.07 88888.00 2010-03-15 02:46:55.907 074 18328.75 89.25 52282.81 88888.00 2010-03-15 02:46:56.407 074 18328.80 89.21 52282.68 88888.00 2010-03-15 02:46:56.907 074 18328.75 89.17 52282.74 88888.00 2010-03-15 02:46:57.407 074 18328.65 89.24 52282.70 88888.00 2010-03-15 02:46:57.907 074 18328.66 89.24 52282.62 88888.00 2010-03-15 02:46:58.407 074 18328.78 89.20 52282.52 88888.00 2010-03-15 02:46:58.907 074 18328.76 89.26 52282.51 88888.00 2010-03-15 02:46:59.407 074 18328.83 89.25 52282.47 88888.00 2010-03-15 02:46:59.907 074 18328.80 89.29 52282.45 88888.00 2010-03-15 02:47:00.407 074 18328.75 89.26 52282.40 88888.00 2010-03-15 02:47:00.907 074 18328.77 89.15 52282.52 88888.00 2010-03-15 02:47:01.407 074 18328.76 89.12 52282.47 88888.00 2010-03-15 02:47:01.907 074 18328.69 89.14 52282.52 88888.00 2010-03-15 02:47:02.407 074 18328.71 89.04 52282.54 88888.00 2010-03-15 02:47:02.907 074 18328.83 89.05 52282.62 88888.00 2010-03-15 02:47:03.407 074 18328.71 89.13 52282.61 88888.00 2010-03-15 02:47:03.907 074 18328.65 89.17 52282.70 88888.00 2010-03-15 02:47:04.407 074 18328.30 89.21 52282.66 88888.00 2010-03-15 02:47:04.907 074 18328.32 89.33 52282.53 88888.00 2010-03-15 02:47:05.407 074 18328.58 89.23 52282.42 88888.00 2010-03-15 02:47:05.907 074 18328.73 89.24 52282.48 88888.00 2010-03-15 02:47:06.407 074 18328.65 89.15 52282.60 88888.00 2010-03-15 02:47:06.907 074 18328.62 89.12 52282.70 88888.00 2010-03-15 02:47:07.407 074 18328.48 89.09 52282.61 88888.00 2010-03-15 02:47:07.907 074 18328.62 88.97 52282.60 88888.00 2010-03-15 02:47:08.407 074 18328.68 89.01 52282.62 88888.00 2010-03-15 02:47:08.907 074 18328.63 89.04 52282.69 88888.00 2010-03-15 02:47:09.407 074 18328.69 89.01 52282.59 88888.00 2010-03-15 02:47:09.907 074 18328.71 88.96 52282.58 88888.00 2010-03-15 02:47:10.407 074 18328.77 88.94 52282.61 88888.00 2010-03-15 02:47:10.907 074 18328.72 88.89 52282.52 88888.00 2010-03-15 02:47:11.407 074 18328.61 88.97 52282.56 88888.00 2010-03-15 02:47:11.907 074 18328.52 88.98 52282.60 88888.00 2010-03-15 02:47:12.407 074 18328.71 89.05 52282.83 88888.00 2010-03-15 02:47:12.907 074 18328.78 89.12 52282.74 88888.00 2010-03-15 02:47:13.407 074 18328.83 89.13 52282.74 88888.00 2010-03-15 02:47:13.907 074 18328.72 89.13 52282.77 88888.00 2010-03-15 02:47:14.407 074 18328.77 89.13 52282.73 88888.00 2010-03-15 02:47:14.907 074 18328.79 89.11 52282.77 88888.00 2010-03-15 02:47:15.407 074 18328.75 89.15 52282.83 88888.00 2010-03-15 02:47:15.907 074 18328.86 89.26 52282.65 88888.00 2010-03-15 02:47:16.407 074 18328.76 89.21 52282.70 88888.00 2010-03-15 02:47:16.907 074 18328.67 89.20 52282.65 88888.00 2010-03-15 02:47:17.407 074 18328.67 89.25 52282.71 88888.00 2010-03-15 02:47:17.907 074 18328.69 89.25 52282.69 88888.00 2010-03-15 02:47:18.407 074 18328.62 89.21 52282.75 88888.00 2010-03-15 02:47:18.907 074 18328.71 89.20 52282.78 88888.00 2010-03-15 02:47:19.407 074 18328.77 89.15 52282.75 88888.00 2010-03-15 02:47:19.907 074 18328.81 89.12 52282.87 88888.00 2010-03-15 02:47:20.407 074 18328.78 89.04 52282.84 88888.00 2010-03-15 02:47:20.907 074 18328.77 89.03 52282.88 88888.00 2010-03-15 02:47:21.407 074 18328.75 89.09 52282.83 88888.00 2010-03-15 02:47:21.907 074 18328.77 89.06 52282.66 88888.00 2010-03-15 02:47:22.407 074 18328.78 89.05 52282.45 88888.00 2010-03-15 02:47:22.907 074 18328.81 89.03 52282.65 88888.00 2010-03-15 02:47:23.407 074 18328.83 89.04 52282.72 88888.00 2010-03-15 02:47:23.907 074 18328.76 89.06 52282.70 88888.00 2010-03-15 02:47:24.407 074 18328.70 89.08 52282.60 88888.00 2010-03-15 02:47:24.907 074 18328.68 89.09 52282.63 88888.00 2010-03-15 02:47:25.407 074 18328.67 89.10 52282.68 88888.00 2010-03-15 02:47:25.907 074 18328.78 89.14 52282.62 88888.00 2010-03-15 02:47:26.407 074 18328.75 89.04 52282.61 88888.00 2010-03-15 02:47:26.907 074 18328.66 89.01 52282.65 88888.00 2010-03-15 02:47:27.407 074 18328.63 89.07 52282.69 88888.00 2010-03-15 02:47:27.907 074 18328.52 89.33 52282.64 88888.00 2010-03-15 02:47:28.407 074 18328.58 89.36 52282.60 88888.00 2010-03-15 02:47:28.907 074 18328.76 89.24 52282.71 88888.00 2010-03-15 02:47:29.407 074 18328.60 89.14 52282.59 88888.00 2010-03-15 02:47:29.907 074 18328.43 89.09 52282.69 88888.00 2010-03-15 02:47:30.407 074 18328.38 89.04 52282.65 88888.00 2010-03-15 02:47:30.907 074 18328.58 89.09 52282.68 88888.00 2010-03-15 02:47:31.407 074 18328.72 89.08 52282.76 88888.00 2010-03-15 02:47:31.907 074 18328.66 89.06 52282.76 88888.00 2010-03-15 02:47:32.407 074 18328.71 89.13 52282.68 88888.00 2010-03-15 02:47:32.907 074 18328.60 89.14 52282.65 88888.00 2010-03-15 02:47:33.407 074 18328.62 89.23 52282.62 88888.00 2010-03-15 02:47:33.907 074 18328.67 89.23 52282.63 88888.00 2010-03-15 02:47:34.407 074 18328.59 89.21 52282.69 88888.00 2010-03-15 02:47:34.907 074 18328.67 89.32 52282.51 88888.00 2010-03-15 02:47:35.407 074 18328.67 89.26 52282.43 88888.00 2010-03-15 02:47:35.907 074 18328.72 89.21 52282.47 88888.00 2010-03-15 02:47:36.407 074 18328.75 89.20 52282.53 88888.00 2010-03-15 02:47:36.907 074 18328.63 89.28 52282.48 88888.00 2010-03-15 02:47:37.407 074 18328.41 89.32 52282.47 88888.00 2010-03-15 02:47:37.907 074 18328.46 89.35 52282.45 88888.00 2010-03-15 02:47:38.407 074 18328.60 89.39 52282.71 88888.00 2010-03-15 02:47:38.907 074 18328.73 89.25 52282.87 88888.00 2010-03-15 02:47:39.407 074 18328.88 89.28 52282.82 88888.00 2010-03-15 02:47:39.907 074 18328.75 89.26 52282.56 88888.00 2010-03-15 02:47:40.407 074 18328.67 89.22 52282.47 88888.00 2010-03-15 02:47:40.907 074 18328.57 89.10 52282.46 88888.00 2010-03-15 02:47:41.407 074 18328.40 89.14 52282.57 88888.00 2010-03-15 02:47:41.907 074 18328.35 89.14 52282.70 88888.00 2010-03-15 02:47:42.407 074 18328.51 89.14 52282.80 88888.00 2010-03-15 02:47:42.907 074 18328.47 89.14 52282.88 88888.00 2010-03-15 02:47:43.407 074 18328.47 89.13 52282.89 88888.00 2010-03-15 02:47:43.907 074 18328.51 89.15 52282.73 88888.00 2010-03-15 02:47:44.404 074 18328.52 89.11 52282.70 88888.00 2010-03-15 02:47:44.904 074 18328.47 89.12 52282.63 88888.00 2010-03-15 02:47:45.404 074 18328.33 89.14 52282.72 88888.00 2010-03-15 02:47:45.904 074 18328.29 89.22 52282.77 88888.00 2010-03-15 02:47:46.404 074 18328.23 89.24 52282.68 88888.00 2010-03-15 02:47:46.904 074 18328.30 89.25 52282.66 88888.00 2010-03-15 02:47:47.404 074 18328.33 89.25 52282.57 88888.00 2010-03-15 02:47:47.904 074 18328.39 89.21 52282.50 88888.00 2010-03-15 02:47:48.404 074 18328.33 89.06 52282.56 88888.00 2010-03-15 02:47:48.904 074 18328.33 89.04 52282.64 88888.00 2010-03-15 02:47:49.404 074 18328.38 89.15 52282.69 88888.00 2010-03-15 02:47:49.904 074 18328.50 89.14 52282.57 88888.00 2010-03-15 02:47:50.404 074 18328.43 89.10 52282.62 88888.00 2010-03-15 02:47:50.904 074 18328.40 89.11 52282.74 88888.00 2010-03-15 02:47:51.404 074 18328.47 89.11 52282.74 88888.00 2010-03-15 02:47:51.904 074 18328.39 89.14 52282.73 88888.00 2010-03-15 02:47:52.404 074 18328.52 89.13 52282.77 88888.00 2010-03-15 02:47:52.904 074 18328.47 89.12 52282.76 88888.00 2010-03-15 02:47:53.404 074 18328.48 89.09 52282.72 88888.00 2010-03-15 02:47:53.904 074 18328.56 89.16 52282.63 88888.00 2010-03-15 02:47:54.404 074 18328.59 89.19 52282.64 88888.00 2010-03-15 02:47:54.904 074 18328.24 89.18 52282.69 88888.00 2010-03-15 02:47:55.404 074 18328.36 89.11 52282.65 88888.00 2010-03-15 02:47:55.904 074 18328.36 89.10 52282.68 88888.00 2010-03-15 02:47:56.404 074 18328.33 89.14 52282.68 88888.00 2010-03-15 02:47:56.904 074 18328.28 89.16 52282.74 88888.00 2010-03-15 02:47:57.404 074 18328.21 89.26 52282.85 88888.00 2010-03-15 02:47:57.904 074 18328.33 89.25 52282.93 88888.00 2010-03-15 02:47:58.404 074 18328.29 89.22 52283.03 88888.00 2010-03-15 02:47:58.904 074 18328.18 89.25 52283.07 88888.00 2010-03-15 02:47:59.404 074 18328.18 89.40 52283.00 88888.00 2010-03-15 02:47:59.904 074 18328.30 89.40 52282.95 88888.00 2010-03-15 02:48:00.404 074 18328.28 89.26 52283.00 88888.00 2010-03-15 02:48:00.904 074 18328.16 89.20 52283.04 88888.00 2010-03-15 02:48:01.404 074 18328.16 89.19 52282.97 88888.00 2010-03-15 02:48:01.904 074 18328.33 89.24 52282.95 88888.00 2010-03-15 02:48:02.404 074 18328.36 89.25 52282.95 88888.00 2010-03-15 02:48:02.904 074 18328.37 89.25 52282.99 88888.00 2010-03-15 02:48:03.404 074 18328.44 89.19 52282.88 88888.00 2010-03-15 02:48:03.904 074 18328.46 89.16 52282.85 88888.00 2010-03-15 02:48:04.404 074 18328.34 89.17 52282.82 88888.00 2010-03-15 02:48:04.904 074 18328.23 89.19 52282.77 88888.00 2010-03-15 02:48:05.404 074 18328.18 89.29 52282.78 88888.00 2010-03-15 02:48:05.904 074 18328.23 89.34 52282.82 88888.00 2010-03-15 02:48:06.404 074 18328.30 89.32 52282.70 88888.00 2010-03-15 02:48:06.904 074 18328.27 89.23 52282.71 88888.00 2010-03-15 02:48:07.404 074 18328.24 89.17 52282.83 88888.00 2010-03-15 02:48:07.904 074 18328.26 89.15 52282.70 88888.00 2010-03-15 02:48:08.404 074 18328.41 89.15 52282.62 88888.00 2010-03-15 02:48:08.904 074 18328.29 89.16 52282.76 88888.00 2010-03-15 02:48:09.404 074 18328.34 89.23 52282.82 88888.00 2010-03-15 02:48:09.904 074 18328.38 89.23 52282.70 88888.00 2010-03-15 02:48:10.404 074 18328.44 89.24 52282.57 88888.00 2010-03-15 02:48:10.904 074 18328.45 89.16 52282.63 88888.00 2010-03-15 02:48:11.404 074 18328.45 89.12 52282.71 88888.00 2010-03-15 02:48:11.904 074 18328.45 89.17 52282.83 88888.00 2010-03-15 02:48:12.404 074 18328.46 89.19 52282.66 88888.00 2010-03-15 02:48:12.904 074 18328.44 89.20 52282.89 88888.00 2010-03-15 02:48:13.404 074 18328.44 89.29 52282.98 88888.00 2010-03-15 02:48:13.904 074 18328.47 89.21 52282.97 88888.00 2010-03-15 02:48:14.404 074 18328.37 89.21 52282.86 88888.00 2010-03-15 02:48:14.904 074 18328.37 89.29 52282.85 88888.00 2010-03-15 02:48:15.404 074 18328.36 89.33 52282.82 88888.00 2010-03-15 02:48:15.904 074 18328.37 89.31 52282.86 88888.00 2010-03-15 02:48:16.404 074 18328.41 89.26 52283.01 88888.00 2010-03-15 02:48:16.904 074 18328.44 89.33 52282.93 88888.00 2010-03-15 02:48:17.404 074 18328.41 89.25 52282.73 88888.00 2010-03-15 02:48:17.904 074 18328.43 89.32 52282.70 88888.00 2010-03-15 02:48:18.404 074 18328.49 89.39 52282.76 88888.00 2010-03-15 02:48:18.904 074 18328.48 89.28 52282.88 88888.00 2010-03-15 02:48:19.404 074 18328.50 89.24 52282.91 88888.00 2010-03-15 02:48:19.904 074 18328.49 89.29 52282.78 88888.00 2010-03-15 02:48:20.404 074 18328.43 89.32 52282.74 88888.00 2010-03-15 02:48:20.904 074 18328.35 89.29 52282.77 88888.00 2010-03-15 02:48:21.404 074 18328.36 89.26 52282.75 88888.00 2010-03-15 02:48:21.904 074 18328.43 89.18 52282.81 88888.00 2010-03-15 02:48:22.404 074 18328.44 89.16 52282.75 88888.00 2010-03-15 02:48:22.904 074 18328.28 89.13 52282.80 88888.00 2010-03-15 02:48:23.404 074 18328.30 89.20 52282.98 88888.00 2010-03-15 02:48:23.904 074 18328.39 89.23 52282.96 88888.00 2010-03-15 02:48:24.404 074 18328.47 89.28 52282.86 88888.00 2010-03-15 02:48:24.904 074 18328.46 89.26 52282.87 88888.00 2010-03-15 02:48:25.404 074 18328.43 89.12 52282.93 88888.00 2010-03-15 02:48:25.904 074 18328.39 89.28 52282.86 88888.00 2010-03-15 02:48:26.404 074 18328.37 89.35 52282.78 88888.00 2010-03-15 02:48:26.904 074 18328.48 89.25 52282.64 88888.00 2010-03-15 02:48:27.404 074 18328.57 89.22 52282.39 88888.00 2010-03-15 02:48:27.904 074 18328.51 89.20 52282.42 88888.00 2010-03-15 02:48:28.404 074 18328.38 89.21 52282.57 88888.00 2010-03-15 02:48:28.904 074 18328.38 89.26 52282.53 88888.00 2010-03-15 02:48:29.404 074 18328.38 89.32 52282.61 88888.00 2010-03-15 02:48:29.904 074 18328.40 89.25 52282.89 88888.00 2010-03-15 02:48:30.404 074 18328.46 89.23 52283.06 88888.00 2010-03-15 02:48:30.904 074 18328.52 89.20 52282.98 88888.00 2010-03-15 02:48:31.404 074 18328.49 89.24 52282.98 88888.00 2010-03-15 02:48:31.904 074 18328.54 89.26 52282.97 88888.00 2010-03-15 02:48:32.404 074 18328.51 89.31 52282.97 88888.00 2010-03-15 02:48:32.904 074 18328.33 89.29 52282.91 88888.00 2010-03-15 02:48:33.404 074 18328.24 89.36 52282.92 88888.00 2010-03-15 02:48:33.904 074 18328.36 89.29 52282.93 88888.00 2010-03-15 02:48:34.404 074 18328.40 89.32 52282.97 88888.00 2010-03-15 02:48:34.904 074 18328.51 89.30 52282.92 88888.00 2010-03-15 02:48:35.404 074 18328.38 89.28 52282.88 88888.00 2010-03-15 02:48:35.904 074 18328.48 89.26 52282.87 88888.00 2010-03-15 02:48:36.404 074 18328.55 89.29 52282.72 88888.00 2010-03-15 02:48:36.904 074 18328.59 89.33 52282.66 88888.00 2010-03-15 02:48:37.404 074 18328.67 89.31 52282.69 88888.00 2010-03-15 02:48:37.904 074 18328.56 89.31 52282.80 88888.00 2010-03-15 02:48:38.404 074 18328.55 89.31 52282.83 88888.00 2010-03-15 02:48:38.904 074 18328.50 89.39 52282.77 88888.00 2010-03-15 02:48:39.404 074 18328.45 89.37 52282.91 88888.00 2010-03-15 02:48:39.904 074 18328.46 89.31 52283.04 88888.00 2010-03-15 02:48:40.404 074 18328.59 89.20 52282.95 88888.00 2010-03-15 02:48:40.904 074 18328.71 89.16 52282.83 88888.00 2010-03-15 02:48:41.404 074 18328.75 89.19 52282.85 88888.00 2010-03-15 02:48:41.904 074 18328.76 89.21 52282.74 88888.00 2010-03-15 02:48:42.404 074 18328.66 89.32 52282.62 88888.00 2010-03-15 02:48:42.904 074 18328.57 89.26 52282.60 88888.00 2010-03-15 02:48:43.404 074 18328.61 89.25 52282.70 88888.00 2010-03-15 02:48:43.904 074 18328.62 89.32 52282.78 88888.00 2010-03-15 02:48:44.404 074 18328.70 89.21 52282.80 88888.00 2010-03-15 02:48:44.904 074 18328.70 88.98 52282.92 88888.00 2010-03-15 02:48:45.404 074 18328.57 88.96 52282.87 88888.00 2010-03-15 02:48:45.904 074 18328.52 89.20 52282.88 88888.00 2010-03-15 02:48:46.404 074 18328.63 89.17 52282.91 88888.00 2010-03-15 02:48:46.904 074 18328.72 89.16 52282.87 88888.00 2010-03-15 02:48:47.404 074 18328.75 89.29 52282.77 88888.00 2010-03-15 02:48:47.904 074 18328.66 89.28 52282.85 88888.00 2010-03-15 02:48:48.404 074 18328.69 89.33 52283.03 88888.00 2010-03-15 02:48:48.904 074 18328.57 89.25 52282.93 88888.00 2010-03-15 02:48:49.404 074 18328.49 89.19 52282.83 88888.00 2010-03-15 02:48:49.904 074 18328.49 89.32 52282.88 88888.00 2010-03-15 02:48:50.404 074 18328.50 89.34 52282.84 88888.00 2010-03-15 02:48:50.904 074 18328.52 89.36 52282.74 88888.00 2010-03-15 02:48:51.404 074 18328.43 89.38 52282.75 88888.00 2010-03-15 02:48:51.904 074 18328.48 89.43 52282.70 88888.00 2010-03-15 02:48:52.404 074 18328.52 89.44 52282.61 88888.00 2010-03-15 02:48:52.904 074 18328.51 89.40 52282.71 88888.00 2010-03-15 02:48:53.404 074 18328.62 89.26 52282.96 88888.00 2010-03-15 02:48:53.904 074 18328.59 89.12 52283.05 88888.00 2010-03-15 02:48:54.404 074 18328.61 89.09 52282.99 88888.00 2010-03-15 02:48:54.904 074 18328.44 89.17 52282.92 88888.00 2010-03-15 02:48:55.404 074 18328.58 89.14 52282.77 88888.00 2010-03-15 02:48:55.904 074 18328.65 89.11 52282.78 88888.00 2010-03-15 02:48:56.404 074 18328.60 89.11 52282.84 88888.00 2010-03-15 02:48:56.904 074 18328.69 89.17 52282.87 88888.00 2010-03-15 02:48:57.404 074 18328.70 89.30 52282.86 88888.00 2010-03-15 02:48:57.904 074 18328.77 89.31 52282.84 88888.00 2010-03-15 02:48:58.404 074 18328.71 89.36 52282.89 88888.00 2010-03-15 02:48:58.904 074 18328.48 89.42 52282.88 88888.00 2010-03-15 02:48:59.404 074 18328.52 89.37 52282.87 88888.00 2010-03-15 02:48:59.904 074 18328.68 89.36 52282.85 88888.00 2010-03-15 02:49:00.404 074 18328.70 89.31 52282.83 88888.00 2010-03-15 02:49:00.904 074 18328.67 89.32 52283.00 88888.00 2010-03-15 02:49:01.404 074 18328.76 89.25 52282.86 88888.00 2010-03-15 02:49:01.904 074 18328.82 89.04 52282.73 88888.00 2010-03-15 02:49:02.404 074 18328.89 88.92 52282.75 88888.00 2010-03-15 02:49:02.904 074 18328.87 89.08 52282.61 88888.00 2010-03-15 02:49:03.404 074 18328.80 89.17 52282.61 88888.00 2010-03-15 02:49:03.904 074 18328.75 89.19 52282.54 88888.00 2010-03-15 02:49:04.404 074 18328.69 89.17 52282.46 88888.00 2010-03-15 02:49:04.904 074 18328.72 89.17 52282.63 88888.00 2010-03-15 02:49:05.404 074 18328.80 89.18 52282.81 88888.00 2010-03-15 02:49:05.904 074 18328.84 89.10 52282.71 88888.00 2010-03-15 02:49:06.404 074 18328.79 89.09 52282.70 88888.00 2010-03-15 02:49:06.904 074 18328.75 89.14 52282.63 88888.00 2010-03-15 02:49:07.404 074 18328.77 89.06 52282.77 88888.00 2010-03-15 02:49:07.904 074 18328.69 89.04 52282.66 88888.00 2010-03-15 02:49:08.404 074 18328.75 89.09 52282.69 88888.00 2010-03-15 02:49:08.904 074 18328.70 89.12 52282.64 88888.00 2010-03-15 02:49:09.404 074 18328.75 89.22 52282.63 88888.00 2010-03-15 02:49:09.904 074 18328.77 89.22 52282.71 88888.00 2010-03-15 02:49:10.404 074 18328.79 89.13 52282.83 88888.00 2010-03-15 02:49:10.904 074 18328.88 89.09 52282.69 88888.00 2010-03-15 02:49:11.404 074 18328.82 89.01 52282.61 88888.00 2010-03-15 02:49:11.904 074 18328.80 89.00 52282.60 88888.00 2010-03-15 02:49:12.404 074 18328.77 89.07 52282.64 88888.00 2010-03-15 02:49:12.904 074 18328.87 89.13 52282.53 88888.00 2010-03-15 02:49:13.404 074 18328.84 89.09 52282.68 88888.00 2010-03-15 02:49:13.904 074 18328.68 89.06 52282.76 88888.00 2010-03-15 02:49:14.404 074 18328.75 89.05 52282.62 88888.00 2010-03-15 02:49:14.904 074 18328.79 89.13 52282.63 88888.00 2010-03-15 02:49:15.404 074 18328.66 89.12 52282.61 88888.00 2010-03-15 02:49:15.904 074 18328.60 89.11 52282.58 88888.00 2010-03-15 02:49:16.404 074 18328.71 89.18 52282.53 88888.00 2010-03-15 02:49:16.904 074 18328.65 89.22 52282.76 88888.00 2010-03-15 02:49:17.404 074 18328.56 89.19 52282.77 88888.00 2010-03-15 02:49:17.904 074 18328.70 89.12 52282.54 88888.00 2010-03-15 02:49:18.404 074 18328.76 89.02 52282.45 88888.00 2010-03-15 02:49:18.904 074 18328.75 89.14 52282.45 88888.00 2010-03-15 02:49:19.404 074 18328.72 89.17 52282.60 88888.00 2010-03-15 02:49:19.904 074 18328.76 89.19 52282.71 88888.00 2010-03-15 02:49:20.404 074 18328.69 89.18 52282.70 88888.00 2010-03-15 02:49:20.904 074 18328.59 89.09 52282.69 88888.00 2010-03-15 02:49:21.404 074 18328.58 89.21 52282.52 88888.00 2010-03-15 02:49:21.904 074 18328.61 89.24 52282.63 88888.00 2010-03-15 02:49:22.404 074 18328.45 89.18 52282.58 88888.00 2010-03-15 02:49:22.904 074 18328.52 89.21 52282.51 88888.00 2010-03-15 02:49:23.404 074 18328.70 89.20 52282.72 88888.00 2010-03-15 02:49:23.904 074 18328.73 89.33 52282.84 88888.00 2010-03-15 02:49:24.404 074 18328.66 89.42 52282.69 88888.00 2010-03-15 02:49:24.904 074 18328.63 89.34 52282.58 88888.00 2010-03-15 02:49:25.404 074 18328.69 89.34 52282.56 88888.00 2010-03-15 02:49:25.904 074 18328.71 89.29 52282.57 88888.00 2010-03-15 02:49:26.404 074 18328.63 89.23 52282.68 88888.00 2010-03-15 02:49:26.904 074 18328.60 89.20 52282.75 88888.00 2010-03-15 02:49:27.404 074 18328.56 89.17 52282.77 88888.00 2010-03-15 02:49:27.904 074 18328.39 89.19 52282.69 88888.00 2010-03-15 02:49:28.404 074 18328.46 89.24 52282.70 88888.00 2010-03-15 02:49:28.904 074 18328.61 89.32 52282.62 88888.00 2010-03-15 02:49:29.404 074 18328.70 89.37 52282.59 88888.00 2010-03-15 02:49:29.904 074 18328.60 89.23 52282.58 88888.00 2010-03-15 02:49:30.404 074 18328.65 89.16 52282.60 88888.00 2010-03-15 02:49:30.904 074 18328.65 89.14 52282.61 88888.00 2010-03-15 02:49:31.404 074 18328.60 89.17 52282.66 88888.00 2010-03-15 02:49:31.904 074 18328.65 89.18 52282.69 88888.00 2010-03-15 02:49:32.404 074 18328.65 89.02 52282.68 88888.00 2010-03-15 02:49:32.904 074 18328.65 89.18 52282.69 88888.00 2010-03-15 02:49:33.404 074 18328.62 89.21 52282.54 88888.00 2010-03-15 02:49:33.904 074 18328.56 89.21 52282.53 88888.00 2010-03-15 02:49:34.404 074 18328.54 89.18 52282.65 88888.00 2010-03-15 02:49:34.904 074 18328.61 89.17 52282.77 88888.00 2010-03-15 02:49:35.404 074 18328.67 89.18 52282.75 88888.00 2010-03-15 02:49:35.904 074 18328.66 89.11 52282.64 88888.00 2010-03-15 02:49:36.404 074 18328.68 89.14 52282.75 88888.00 2010-03-15 02:49:36.904 074 18328.77 89.17 52282.91 88888.00 2010-03-15 02:49:37.404 074 18328.67 89.19 52282.78 88888.00 2010-03-15 02:49:37.904 074 18328.66 89.22 52282.58 88888.00 2010-03-15 02:49:38.404 074 18328.54 89.17 52282.60 88888.00 2010-03-15 02:49:38.904 074 18328.56 89.21 52282.64 88888.00 2010-03-15 02:49:39.404 074 18328.67 89.13 52282.53 88888.00 2010-03-15 02:49:39.904 074 18328.67 89.14 52282.59 88888.00 2010-03-15 02:49:40.404 074 18328.71 89.10 52282.65 88888.00 2010-03-15 02:49:40.904 074 18328.66 89.26 52282.71 88888.00 2010-03-15 02:49:41.404 074 18328.62 89.25 52282.72 88888.00 2010-03-15 02:49:41.904 074 18328.69 89.33 52282.72 88888.00 2010-03-15 02:49:42.404 074 18328.72 89.30 52282.65 88888.00 2010-03-15 02:49:42.904 074 18328.66 89.35 52282.63 88888.00 2010-03-15 02:49:43.404 074 18328.70 89.35 52282.61 88888.00 2010-03-15 02:49:43.904 074 18328.71 89.36 52282.68 88888.00 2010-03-15 02:49:44.404 074 18328.75 89.37 52282.68 88888.00 2010-03-15 02:49:44.904 074 18328.67 89.34 52282.70 88888.00 2010-03-15 02:49:45.404 074 18328.67 89.36 52282.62 88888.00 2010-03-15 02:49:45.904 074 18328.71 89.25 52282.69 88888.00 2010-03-15 02:49:46.404 074 18328.68 89.21 52282.59 88888.00 2010-03-15 02:49:46.904 074 18328.58 89.19 52282.56 88888.00 2010-03-15 02:49:47.404 074 18328.49 89.32 52282.40 88888.00 2010-03-15 02:49:47.904 074 18328.50 89.30 52282.27 88888.00 2010-03-15 02:49:48.404 074 18328.59 89.34 52282.30 88888.00 2010-03-15 02:49:48.904 074 18328.60 89.21 52282.29 88888.00 2010-03-15 02:49:49.404 074 18328.61 89.26 52282.28 88888.00 2010-03-15 02:49:49.904 074 18328.54 89.23 52282.40 88888.00 2010-03-15 02:49:50.404 074 18328.65 89.22 52282.35 88888.00 2010-03-15 02:49:50.904 074 18328.68 89.25 52282.25 88888.00 2010-03-15 02:49:51.404 074 18328.62 89.24 52282.28 88888.00 2010-03-15 02:49:51.904 074 18328.58 89.28 52282.40 88888.00 2010-03-15 02:49:52.404 074 18328.56 89.37 52282.48 88888.00 2010-03-15 02:49:52.904 074 18328.65 89.41 52282.61 88888.00 2010-03-15 02:49:53.404 074 18328.59 89.41 52282.53 88888.00 2010-03-15 02:49:53.904 074 18328.58 89.38 52282.57 88888.00 2010-03-15 02:49:54.404 074 18328.71 89.44 52282.64 88888.00 2010-03-15 02:49:54.904 074 18328.63 89.42 52282.71 88888.00 2010-03-15 02:49:55.404 074 18328.52 89.33 52282.71 88888.00 2010-03-15 02:49:55.904 074 18328.51 89.29 52282.53 88888.00 2010-03-15 02:49:56.404 074 18328.61 89.31 52282.54 88888.00 2010-03-15 02:49:56.904 074 18328.69 89.34 52282.56 88888.00 2010-03-15 02:49:57.404 074 18328.69 89.34 52282.49 88888.00 2010-03-15 02:49:57.904 074 18328.65 89.41 52282.58 88888.00 2010-03-15 02:49:58.404 074 18328.56 89.40 52282.71 88888.00 2010-03-15 02:49:58.904 074 18328.67 89.45 52282.76 88888.00 2010-03-15 02:49:59.404 074 18328.75 89.23 52282.64 88888.00 2010-03-15 02:49:59.904 074 18328.60 89.05 52282.65 88888.00 2010-03-15 02:50:00.404 074 18328.63 89.00 52282.66 88888.00 2010-03-15 02:50:00.904 074 18328.58 89.06 52282.63 88888.00 2010-03-15 02:50:01.404 074 18328.55 89.30 52282.53 88888.00 2010-03-15 02:50:01.904 074 18328.59 89.29 52282.61 88888.00 2010-03-15 02:50:02.404 074 18328.60 89.24 52282.66 88888.00 2010-03-15 02:50:02.904 074 18328.63 89.19 52282.63 88888.00 2010-03-15 02:50:03.404 074 18328.61 89.12 52282.62 88888.00 2010-03-15 02:50:03.904 074 18328.57 89.24 52282.69 88888.00 2010-03-15 02:50:04.404 074 18328.57 89.19 52282.75 88888.00 2010-03-15 02:50:04.904 074 18328.55 89.21 52282.75 88888.00 2010-03-15 02:50:05.404 074 18328.55 89.15 52282.78 88888.00 2010-03-15 02:50:05.904 074 18328.50 89.23 52282.83 88888.00 2010-03-15 02:50:06.404 074 18328.48 89.25 52282.86 88888.00 2010-03-15 02:50:06.904 074 18328.56 89.16 52282.88 88888.00 2010-03-15 02:50:07.404 074 18328.63 89.23 52282.82 88888.00 2010-03-15 02:50:07.904 074 18328.50 89.17 52282.82 88888.00 2010-03-15 02:50:08.404 074 18328.47 89.19 52282.87 88888.00 2010-03-15 02:50:08.904 074 18328.49 89.26 52282.80 88888.00 2010-03-15 02:50:09.404 074 18328.48 89.28 52282.72 88888.00 2010-03-15 02:50:09.904 074 18328.49 89.40 52282.76 88888.00 2010-03-15 02:50:10.404 074 18328.50 89.36 52282.77 88888.00 2010-03-15 02:50:10.904 074 18328.62 89.32 52282.62 88888.00 2010-03-15 02:50:11.404 074 18328.67 89.31 52282.63 88888.00 2010-03-15 02:50:11.904 074 18328.63 89.21 52282.60 88888.00 2010-03-15 02:50:12.404 074 18328.71 89.39 52282.34 88888.00 2010-03-15 02:50:12.904 074 18328.67 89.35 52282.18 88888.00 2010-03-15 02:50:13.404 074 18328.66 89.28 52282.13 88888.00 2010-03-15 02:50:13.904 074 18328.75 89.25 52282.22 88888.00 2010-03-15 02:50:14.404 074 18328.63 89.33 52282.20 88888.00 2010-03-15 02:50:14.904 074 18328.71 89.29 52282.15 88888.00 2010-03-15 02:50:15.404 074 18328.63 89.24 52282.23 88888.00 2010-03-15 02:50:15.904 074 18328.60 89.11 52282.34 88888.00 2010-03-15 02:50:16.404 074 18328.32 89.20 52282.28 88888.00 2010-03-15 02:50:16.904 074 18328.43 89.29 52282.40 88888.00 2010-03-15 02:50:17.404 074 18328.59 89.24 52282.47 88888.00 2010-03-15 02:50:17.904 074 18328.63 89.19 52282.39 88888.00 2010-03-15 02:50:18.404 074 18328.50 89.16 52282.39 88888.00 2010-03-15 02:50:18.904 074 18328.65 89.04 52282.43 88888.00 2010-03-15 02:50:19.404 074 18328.69 89.13 52282.51 88888.00 2010-03-15 02:50:19.904 074 18328.67 89.22 52282.48 88888.00 2010-03-15 02:50:20.404 074 18328.54 89.01 52282.59 88888.00 2010-03-15 02:50:20.904 074 18328.51 89.06 52282.63 88888.00 2010-03-15 02:50:21.404 074 18328.65 89.20 52282.53 88888.00 2010-03-15 02:50:21.904 074 18328.73 89.19 52282.35 88888.00 2010-03-15 02:50:22.404 074 18328.71 89.09 52282.38 88888.00 2010-03-15 02:50:22.904 074 18328.69 89.17 52282.46 88888.00 2010-03-15 02:50:23.404 074 18328.70 89.17 52282.49 88888.00 2010-03-15 02:50:23.904 074 18328.66 89.04 52282.43 88888.00 2010-03-15 02:50:24.404 074 18328.69 89.12 52282.51 88888.00 2010-03-15 02:50:24.904 074 18328.75 89.18 52282.56 88888.00 2010-03-15 02:50:25.404 074 18328.68 89.10 52282.63 88888.00 2010-03-15 02:50:25.904 074 18328.65 89.03 52282.62 88888.00 2010-03-15 02:50:26.404 074 18328.66 89.18 52282.50 88888.00 2010-03-15 02:50:26.904 074 18328.67 89.22 52282.47 88888.00 2010-03-15 02:50:27.404 074 18328.69 89.14 52282.57 88888.00 2010-03-15 02:50:27.904 074 18328.67 89.16 52282.69 88888.00 2010-03-15 02:50:28.404 074 18328.62 89.20 52282.81 88888.00 2010-03-15 02:50:28.904 074 18328.48 89.13 52282.74 88888.00 2010-03-15 02:50:29.404 074 18328.67 89.02 52282.59 88888.00 2010-03-15 02:50:29.904 074 18328.59 89.15 52282.54 88888.00 2010-03-15 02:50:30.404 074 18328.68 89.23 52282.54 88888.00 2010-03-15 02:50:30.904 074 18328.67 89.12 52282.56 88888.00 2010-03-15 02:50:31.404 074 18328.61 89.11 52282.56 88888.00 2010-03-15 02:50:31.904 074 18328.68 89.25 52282.64 88888.00 2010-03-15 02:50:32.404 074 18328.63 89.28 52282.80 88888.00 2010-03-15 02:50:32.904 074 18328.62 89.13 52282.75 88888.00 2010-03-15 02:50:33.404 074 18328.63 88.99 52282.75 88888.00 2010-03-15 02:50:33.904 074 18328.71 88.99 52282.73 88888.00 2010-03-15 02:50:34.404 074 18328.72 89.12 52282.70 88888.00 2010-03-15 02:50:34.904 074 18328.66 89.09 52282.59 88888.00 2010-03-15 02:50:35.404 074 18328.57 89.04 52282.53 88888.00 2010-03-15 02:50:35.904 074 18328.54 88.97 52282.54 88888.00 2010-03-15 02:50:36.404 074 18328.51 88.99 52282.48 88888.00 2010-03-15 02:50:36.904 074 18328.52 89.01 52282.62 88888.00 2010-03-15 02:50:37.404 074 18328.50 88.99 52282.80 88888.00 2010-03-15 02:50:37.904 074 18328.65 89.02 52282.86 88888.00 2010-03-15 02:50:38.404 074 18328.66 88.94 52282.81 88888.00 2010-03-15 02:50:38.904 074 18328.76 88.88 52282.85 88888.00 2010-03-15 02:50:39.404 074 18328.86 89.06 52282.82 88888.00 2010-03-15 02:50:39.904 074 18328.83 89.17 52282.70 88888.00 2010-03-15 02:50:40.404 074 18328.79 89.20 52282.58 88888.00 2010-03-15 02:50:40.904 074 18328.79 89.12 52282.58 88888.00 2010-03-15 02:50:41.404 074 18328.70 88.99 52282.50 88888.00 2010-03-15 02:50:41.904 074 18328.70 88.86 52282.51 88888.00 2010-03-15 02:50:42.404 074 18328.66 88.88 52282.48 88888.00 2010-03-15 02:50:42.904 074 18328.70 89.08 52282.68 88888.00 2010-03-15 02:50:43.404 074 18328.76 89.11 52282.65 88888.00 2010-03-15 02:50:43.904 074 18328.80 89.12 52282.64 88888.00 2010-03-15 02:50:44.404 074 18328.62 89.08 52282.68 88888.00 2010-03-15 02:50:44.904 074 18328.66 89.04 52282.73 88888.00 2010-03-15 02:50:45.404 074 18328.55 89.01 52282.61 88888.00 2010-03-15 02:50:45.904 074 18328.69 89.00 52282.53 88888.00 2010-03-15 02:50:46.404 074 18328.75 89.03 52282.57 88888.00 2010-03-15 02:50:46.904 074 18328.70 89.08 52282.60 88888.00 2010-03-15 02:50:47.404 074 18328.65 89.11 52282.65 88888.00 2010-03-15 02:50:47.904 074 18328.65 89.15 52282.64 88888.00 2010-03-15 02:50:48.404 074 18328.66 89.06 52282.63 88888.00 2010-03-15 02:50:48.904 074 18328.62 89.02 52282.66 88888.00 2010-03-15 02:50:49.404 074 18328.67 89.01 52282.65 88888.00 2010-03-15 02:50:49.904 074 18328.66 88.90 52282.64 88888.00 2010-03-15 02:50:50.404 074 18328.55 88.86 52282.63 88888.00 2010-03-15 02:50:50.904 074 18328.45 88.87 52282.73 88888.00 2010-03-15 02:50:51.404 074 18328.50 88.87 52282.70 88888.00 2010-03-15 02:50:51.904 074 18328.59 89.06 52282.73 88888.00 2010-03-15 02:50:52.404 074 18328.59 89.05 52282.70 88888.00 2010-03-15 02:50:52.904 074 18328.55 89.05 52282.72 88888.00 2010-03-15 02:50:53.404 074 18328.47 89.11 52282.78 88888.00 2010-03-15 02:50:53.904 074 18328.52 89.11 52282.74 88888.00 2010-03-15 02:50:54.404 074 18328.70 89.11 52282.68 88888.00 2010-03-15 02:50:54.904 074 18328.66 89.09 52282.60 88888.00 2010-03-15 02:50:55.404 074 18328.65 89.11 52282.54 88888.00 2010-03-15 02:50:55.904 074 18328.65 89.14 52282.46 88888.00 2010-03-15 02:50:56.404 074 18328.62 89.09 52282.46 88888.00 2010-03-15 02:50:56.904 074 18328.59 89.12 52282.47 88888.00 2010-03-15 02:50:57.404 074 18328.52 89.16 52282.50 88888.00 2010-03-15 02:50:57.904 074 18328.47 89.17 52282.51 88888.00 2010-03-15 02:50:58.404 074 18328.54 89.14 52282.50 88888.00 2010-03-15 02:50:58.904 074 18328.68 89.10 52282.66 88888.00 2010-03-15 02:50:59.404 074 18328.69 89.03 52282.73 88888.00 2010-03-15 02:50:59.904 074 18328.56 88.97 52282.69 88888.00 2010-03-15 02:51:00.404 074 18328.51 88.99 52282.64 88888.00 2010-03-15 02:51:00.904 074 18328.59 89.06 52282.61 88888.00 2010-03-15 02:51:01.404 074 18328.62 89.09 52282.64 88888.00 2010-03-15 02:51:01.904 074 18328.66 89.07 52282.81 88888.00 2010-03-15 02:51:02.404 074 18328.66 89.09 52282.86 88888.00 2010-03-15 02:51:02.904 074 18328.66 89.13 52282.94 88888.00 2010-03-15 02:51:03.404 074 18328.69 89.09 52283.06 88888.00 2010-03-15 02:51:03.904 074 18328.58 89.09 52283.03 88888.00 2010-03-15 02:51:04.404 074 18328.55 89.12 52282.91 88888.00 2010-03-15 02:51:04.904 074 18328.57 89.13 52282.84 88888.00 2010-03-15 02:51:05.404 074 18328.61 89.16 52282.83 88888.00 2010-03-15 02:51:05.904 074 18328.55 89.14 52282.76 88888.00 2010-03-15 02:51:06.404 074 18328.59 89.20 52282.68 88888.00 2010-03-15 02:51:06.904 074 18328.61 89.20 52282.61 88888.00 2010-03-15 02:51:07.404 074 18328.63 89.15 52282.56 88888.00 2010-03-15 02:51:07.904 074 18328.59 89.10 52282.74 88888.00 2010-03-15 02:51:08.404 074 18328.60 89.02 52282.76 88888.00 2010-03-15 02:51:08.904 074 18328.52 89.05 52282.61 88888.00 2010-03-15 02:51:09.404 074 18328.50 89.06 52282.54 88888.00 2010-03-15 02:51:09.904 074 18328.57 89.02 52282.56 88888.00 2010-03-15 02:51:10.404 074 18328.61 88.89 52282.49 88888.00 2010-03-15 02:51:10.904 074 18328.56 88.88 52282.52 88888.00 2010-03-15 02:51:11.404 074 18328.55 89.02 52282.61 88888.00 2010-03-15 02:51:11.904 074 18328.55 89.14 52282.59 88888.00 2010-03-15 02:51:12.404 074 18328.54 89.10 52282.47 88888.00 2010-03-15 02:51:12.904 074 18328.55 89.05 52282.39 88888.00 2010-03-15 02:51:13.404 074 18328.55 89.06 52282.45 88888.00 2010-03-15 02:51:13.904 074 18328.60 89.01 52282.50 88888.00 2010-03-15 02:51:14.404 074 18328.51 88.85 52282.59 88888.00 2010-03-15 02:51:14.904 074 18328.47 88.86 52282.57 88888.00 2010-03-15 02:51:15.404 074 18328.44 88.99 52282.52 88888.00 2010-03-15 02:51:15.904 074 18328.30 89.05 52282.53 88888.00 2010-03-15 02:51:16.404 074 18328.36 89.07 52282.52 88888.00 2010-03-15 02:51:16.904 074 18328.60 88.98 52282.54 88888.00 2010-03-15 02:51:17.404 074 18328.73 88.91 52282.52 88888.00 2010-03-15 02:51:17.904 074 18328.77 88.88 52282.61 88888.00 2010-03-15 02:51:18.404 074 18328.66 88.88 52282.61 88888.00 2010-03-15 02:51:18.904 074 18328.66 88.99 52282.58 88888.00 2010-03-15 02:51:19.404 074 18328.69 89.00 52282.54 88888.00 2010-03-15 02:51:19.904 074 18328.68 89.03 52282.56 88888.00 2010-03-15 02:51:20.404 074 18328.76 89.04 52282.62 88888.00 2010-03-15 02:51:20.904 074 18328.69 88.89 52282.72 88888.00 2010-03-15 02:51:21.404 074 18328.73 88.71 52282.78 88888.00 2010-03-15 02:51:21.904 074 18328.72 88.82 52282.86 88888.00 2010-03-15 02:51:22.404 074 18328.65 89.01 52282.88 88888.00 2010-03-15 02:51:22.904 074 18328.70 88.95 52282.77 88888.00 2010-03-15 02:51:23.404 074 18328.79 88.80 52282.70 88888.00 2010-03-15 02:51:23.904 074 18328.75 88.79 52282.74 88888.00 2010-03-15 02:51:24.404 074 18328.68 88.92 52282.64 88888.00 2010-03-15 02:51:24.904 074 18328.43 89.01 52282.54 88888.00 2010-03-15 02:51:25.404 074 18328.70 88.87 52282.57 88888.00 2010-03-15 02:51:25.904 074 18328.79 88.88 52282.56 88888.00 2010-03-15 02:51:26.404 074 18328.80 89.07 52282.46 88888.00 2010-03-15 02:51:26.904 074 18328.75 89.07 52282.36 88888.00 2010-03-15 02:51:27.404 074 18328.66 89.02 52282.50 88888.00 2010-03-15 02:51:27.904 074 18328.75 88.98 52282.54 88888.00 2010-03-15 02:51:28.404 074 18328.72 89.15 52282.57 88888.00 2010-03-15 02:51:28.904 074 18328.69 89.14 52282.52 88888.00 2010-03-15 02:51:29.404 074 18328.63 89.03 52282.58 88888.00 2010-03-15 02:51:29.904 074 18328.70 88.95 52282.73 88888.00 2010-03-15 02:51:30.404 074 18328.75 88.97 52282.74 88888.00 2010-03-15 02:51:30.904 074 18328.82 88.97 52282.58 88888.00 2010-03-15 02:51:31.404 074 18328.62 88.92 52282.43 88888.00 2010-03-15 02:51:31.904 074 18328.52 88.90 52282.31 88888.00 2010-03-15 02:51:32.404 074 18328.54 89.00 52282.46 88888.00 2010-03-15 02:51:32.904 074 18328.65 89.10 52282.61 88888.00 2010-03-15 02:51:33.404 074 18328.67 89.06 52282.72 88888.00 2010-03-15 02:51:33.904 074 18328.71 89.00 52282.76 88888.00 2010-03-15 02:51:34.404 074 18328.69 89.07 52282.84 88888.00 2010-03-15 02:51:34.904 074 18328.70 89.09 52282.76 88888.00 2010-03-15 02:51:35.404 074 18328.67 89.01 52282.68 88888.00 2010-03-15 02:51:35.904 074 18328.67 89.09 52282.69 88888.00 2010-03-15 02:51:36.404 074 18328.65 89.01 52282.65 88888.00 2010-03-15 02:51:36.904 074 18328.58 88.99 52282.61 88888.00 2010-03-15 02:51:37.404 074 18328.81 89.07 52282.63 88888.00 2010-03-15 02:51:37.904 074 18328.66 88.96 52282.64 88888.00 2010-03-15 02:51:38.404 074 18328.55 88.99 52282.54 88888.00 2010-03-15 02:51:38.904 074 18328.63 88.96 52282.50 88888.00 2010-03-15 02:51:39.404 074 18328.57 88.79 52282.48 88888.00 2010-03-15 02:51:39.904 074 18328.55 88.91 52282.61 88888.00 2010-03-15 02:51:40.404 074 18328.61 88.99 52282.60 88888.00 2010-03-15 02:51:40.904 074 18328.70 88.96 52282.61 88888.00 2010-03-15 02:51:41.404 074 18328.68 89.17 52282.59 88888.00 2010-03-15 02:51:41.904 074 18328.63 89.12 52282.48 88888.00 2010-03-15 02:51:42.404 074 18328.69 89.11 52282.48 88888.00 2010-03-15 02:51:42.904 074 18328.75 89.17 52282.51 88888.00 2010-03-15 02:51:43.404 074 18328.78 89.03 52282.45 88888.00 2010-03-15 02:51:43.904 074 18328.49 89.08 52282.35 88888.00 2010-03-15 02:51:44.404 074 18328.50 89.01 52282.43 88888.00 2010-03-15 02:51:44.904 074 18328.52 89.05 52282.47 88888.00 2010-03-15 02:51:45.404 074 18328.50 89.10 52282.45 88888.00 2010-03-15 02:51:45.904 074 18328.40 89.06 52282.49 88888.00 2010-03-15 02:51:46.404 074 18328.39 89.11 52282.49 88888.00 2010-03-15 02:51:46.904 074 18328.45 89.02 52282.46 88888.00 2010-03-15 02:51:47.404 074 18328.48 89.05 52282.57 88888.00 2010-03-15 02:51:47.904 074 18328.62 88.99 52282.76 88888.00 2010-03-15 02:51:48.404 074 18328.57 89.05 52282.71 88888.00 2010-03-15 02:51:48.904 074 18328.45 89.04 52282.69 88888.00 2010-03-15 02:51:49.404 074 18328.40 89.01 52282.61 88888.00 2010-03-15 02:51:49.904 074 18328.40 88.91 52282.51 88888.00 2010-03-15 02:51:50.404 074 18328.45 88.94 52282.47 88888.00 2010-03-15 02:51:50.904 074 18328.47 89.06 52282.54 88888.00 2010-03-15 02:51:51.404 074 18328.48 89.08 52282.62 88888.00 2010-03-15 02:51:51.904 074 18328.49 89.06 52282.64 88888.00 2010-03-15 02:51:52.404 074 18328.50 88.91 52282.68 88888.00 2010-03-15 02:51:52.904 074 18328.61 88.96 52282.62 88888.00 2010-03-15 02:51:53.404 074 18328.61 88.91 52282.57 88888.00 2010-03-15 02:51:53.904 074 18328.57 89.02 52282.59 88888.00 2010-03-15 02:51:54.404 074 18328.67 89.01 52282.59 88888.00 2010-03-15 02:51:54.904 074 18328.66 89.08 52282.62 88888.00 2010-03-15 02:51:55.404 074 18328.65 89.04 52282.64 88888.00 2010-03-15 02:51:55.904 074 18328.75 89.07 52282.63 88888.00 2010-03-15 02:51:56.404 074 18328.75 89.05 52282.58 88888.00 2010-03-15 02:51:56.904 074 18328.77 89.06 52282.51 88888.00 2010-03-15 02:51:57.404 074 18328.75 89.01 52282.47 88888.00 2010-03-15 02:51:57.904 074 18328.69 88.97 52282.39 88888.00 2010-03-15 02:51:58.404 074 18328.62 89.05 52282.51 88888.00 2010-03-15 02:51:58.904 074 18328.59 89.06 52282.66 88888.00 2010-03-15 02:51:59.404 074 18328.68 89.16 52282.73 88888.00 2010-03-15 02:51:59.904 074 18328.79 89.14 52282.65 88888.00 2010-03-15 02:52:00.404 074 18328.82 89.11 52282.58 88888.00 2010-03-15 02:52:00.904 074 18328.82 89.01 52282.48 88888.00 2010-03-15 02:52:01.404 074 18328.71 88.92 52282.35 88888.00 2010-03-15 02:52:01.904 074 18328.71 88.92 52282.40 88888.00 2010-03-15 02:52:02.404 074 18328.66 88.97 52282.41 88888.00 2010-03-15 02:52:02.904 074 18328.66 88.97 52282.43 88888.00 2010-03-15 02:52:03.404 074 18328.69 89.01 52282.39 88888.00 2010-03-15 02:52:03.904 074 18328.70 88.98 52282.46 88888.00 2010-03-15 02:52:04.404 074 18328.63 88.92 52282.52 88888.00 2010-03-15 02:52:04.904 074 18328.58 88.90 52282.58 88888.00 2010-03-15 02:52:05.404 074 18328.60 88.84 52282.74 88888.00 2010-03-15 02:52:05.904 074 18328.75 88.75 52282.74 88888.00 2010-03-15 02:52:06.404 074 18328.68 88.85 52282.72 88888.00 2010-03-15 02:52:06.904 074 18328.55 88.96 52282.63 88888.00 2010-03-15 02:52:07.404 074 18328.45 88.98 52282.61 88888.00 2010-03-15 02:52:07.904 074 18328.38 89.01 52282.64 88888.00 2010-03-15 02:52:08.404 074 18328.39 89.02 52282.72 88888.00 2010-03-15 02:52:08.904 074 18328.54 89.00 52282.81 88888.00 2010-03-15 02:52:09.404 074 18328.57 88.99 52282.81 88888.00 2010-03-15 02:52:09.904 074 18328.60 88.95 52282.80 88888.00 2010-03-15 02:52:10.404 074 18328.62 88.95 52282.66 88888.00 2010-03-15 02:52:10.904 074 18328.59 89.02 52282.58 88888.00 2010-03-15 02:52:11.404 074 18328.43 89.00 52282.53 88888.00 2010-03-15 02:52:11.904 074 18328.46 88.91 52282.66 88888.00 2010-03-15 02:52:12.404 074 18328.60 88.92 52282.71 88888.00 2010-03-15 02:52:12.904 074 18328.61 89.01 52282.72 88888.00 2010-03-15 02:52:13.404 074 18328.61 89.06 52282.82 88888.00 2010-03-15 02:52:13.904 074 18328.60 88.99 52282.75 88888.00 2010-03-15 02:52:14.404 074 18328.60 88.88 52282.65 88888.00 2010-03-15 02:52:14.904 074 18328.61 88.83 52282.70 88888.00 2010-03-15 02:52:15.404 074 18328.58 88.86 52282.65 88888.00 2010-03-15 02:52:15.904 074 18328.61 88.84 52282.70 88888.00 2010-03-15 02:52:16.404 074 18328.50 88.83 52282.71 88888.00 2010-03-15 02:52:16.904 074 18328.46 88.86 52282.71 88888.00 2010-03-15 02:52:17.404 074 18328.48 89.00 52282.61 88888.00 2010-03-15 02:52:17.904 074 18328.44 89.00 52282.53 88888.00 2010-03-15 02:52:18.404 074 18328.55 88.95 52282.52 88888.00 2010-03-15 02:52:18.904 074 18328.51 88.92 52282.54 88888.00 2010-03-15 02:52:19.404 074 18328.52 88.91 52282.52 88888.00 2010-03-15 02:52:19.904 074 18328.49 88.97 52282.56 88888.00 2010-03-15 02:52:20.404 074 18328.47 88.84 52282.43 88888.00 2010-03-15 02:52:20.904 074 18328.62 88.90 52282.33 88888.00 2010-03-15 02:52:21.404 074 18328.55 88.89 52282.29 88888.00 2010-03-15 02:52:21.904 074 18328.49 88.87 52282.34 88888.00 2010-03-15 02:52:22.404 074 18328.52 88.92 52282.48 88888.00 2010-03-15 02:52:22.904 074 18328.50 89.01 52282.49 88888.00 2010-03-15 02:52:23.404 074 18328.47 88.94 52282.57 88888.00 2010-03-15 02:52:23.904 074 18328.61 88.87 52282.53 88888.00 2010-03-15 02:52:24.404 074 18328.59 88.95 52282.64 88888.00 2010-03-15 02:52:24.904 074 18328.50 88.96 52282.62 88888.00 2010-03-15 02:52:25.404 074 18328.41 88.92 52282.43 88888.00 2010-03-15 02:52:25.904 074 18328.40 88.94 52282.28 88888.00 2010-03-15 02:52:26.404 074 18328.50 88.92 52282.29 88888.00 2010-03-15 02:52:26.904 074 18328.51 88.95 52282.31 88888.00 2010-03-15 02:52:27.404 074 18328.49 88.92 52282.35 88888.00 2010-03-15 02:52:27.904 074 18328.48 88.87 52282.53 88888.00 2010-03-15 02:52:28.404 074 18328.46 88.84 52282.64 88888.00 2010-03-15 02:52:28.904 074 18328.52 88.89 52282.68 88888.00 2010-03-15 02:52:29.404 074 18328.48 88.90 52282.66 88888.00 2010-03-15 02:52:29.904 074 18328.59 88.86 52282.42 88888.00 2010-03-15 02:52:30.404 074 18328.61 88.89 52282.39 88888.00 2010-03-15 02:52:30.904 074 18328.57 88.95 52282.40 88888.00 2010-03-15 02:52:31.404 074 18328.44 88.91 52282.34 88888.00 2010-03-15 02:52:31.904 074 18328.56 88.91 52282.25 88888.00 2010-03-15 02:52:32.404 074 18328.51 88.92 52282.33 88888.00 2010-03-15 02:52:32.904 074 18328.43 88.95 52282.38 88888.00 2010-03-15 02:52:33.404 074 18328.44 88.94 52282.22 88888.00 2010-03-15 02:52:33.904 074 18328.45 88.92 52282.28 88888.00 2010-03-15 02:52:34.404 074 18328.39 88.92 52282.40 88888.00 2010-03-15 02:52:34.904 074 18328.44 89.04 52282.27 88888.00 2010-03-15 02:52:35.404 074 18328.51 89.07 52282.23 88888.00 2010-03-15 02:52:35.904 074 18328.62 89.07 52282.24 88888.00 2010-03-15 02:52:36.404 074 18328.67 89.05 52282.26 88888.00 2010-03-15 02:52:36.904 074 18328.69 88.98 52282.37 88888.00 2010-03-15 02:52:37.404 074 18328.78 88.97 52282.30 88888.00 2010-03-15 02:52:37.904 074 18328.87 88.90 52282.35 88888.00 2010-03-15 02:52:38.404 074 18328.87 88.80 52282.48 88888.00 2010-03-15 02:52:38.904 074 18328.86 88.84 52282.61 88888.00 2010-03-15 02:52:39.404 074 18328.83 88.83 52282.56 88888.00 2010-03-15 02:52:39.904 074 18328.84 88.84 52282.48 88888.00 2010-03-15 02:52:40.404 074 18328.88 88.89 52282.56 88888.00 2010-03-15 02:52:40.904 074 18328.73 88.86 52282.59 88888.00 2010-03-15 02:52:41.404 074 18328.66 88.85 52282.63 88888.00 2010-03-15 02:52:41.904 074 18328.71 88.82 52282.54 88888.00 2010-03-15 02:52:42.404 074 18328.69 88.80 52282.63 88888.00 2010-03-15 02:52:42.904 074 18328.75 88.81 52282.68 88888.00 2010-03-15 02:52:43.404 074 18328.79 88.80 52282.65 88888.00 2010-03-15 02:52:43.904 074 18328.75 88.73 52282.70 88888.00 2010-03-15 02:52:44.404 074 18328.78 88.66 52282.74 88888.00 2010-03-15 02:52:44.904 074 18328.71 88.74 52282.70 88888.00 2010-03-15 02:52:45.404 074 18328.83 88.76 52282.76 88888.00 2010-03-15 02:52:45.904 074 18328.90 88.75 52282.77 88888.00 2010-03-15 02:52:46.404 074 18328.80 88.79 52282.53 88888.00 2010-03-15 02:52:46.904 074 18328.68 88.78 52282.33 88888.00 2010-03-15 02:52:47.404 074 18328.63 88.79 52282.36 88888.00 2010-03-15 02:52:47.904 074 18328.68 88.77 52282.53 88888.00 2010-03-15 02:52:48.404 074 18328.76 88.80 52282.46 88888.00 2010-03-15 02:52:48.904 074 18328.70 88.76 52282.46 88888.00 2010-03-15 02:52:49.404 074 18328.73 88.59 52282.45 88888.00 2010-03-15 02:52:49.904 074 18328.83 88.57 52282.49 88888.00 2010-03-15 02:52:50.404 074 18328.70 88.67 52282.43 88888.00 2010-03-15 02:52:50.904 074 18328.65 88.96 52282.37 88888.00 2010-03-15 02:52:51.404 074 18328.68 88.91 52282.38 88888.00 2010-03-15 02:52:51.904 074 18328.65 88.89 52282.52 88888.00 2010-03-15 02:52:52.404 074 18328.61 88.81 52282.47 88888.00 2010-03-15 02:52:52.904 074 18328.58 88.58 52282.52 88888.00 2010-03-15 02:52:53.404 074 18328.54 88.53 52282.36 88888.00 2010-03-15 02:52:53.904 074 18328.71 88.77 52282.42 88888.00 2010-03-15 02:52:54.404 074 18328.71 88.90 52282.48 88888.00 2010-03-15 02:52:54.904 074 18328.73 88.91 52282.50 88888.00 2010-03-15 02:52:55.404 074 18328.75 88.73 52282.43 88888.00 2010-03-15 02:52:55.904 074 18328.69 88.61 52282.43 88888.00 2010-03-15 02:52:56.404 074 18328.72 88.73 52282.52 88888.00 2010-03-15 02:52:56.904 074 18328.70 88.74 52282.56 88888.00 2010-03-15 02:52:57.404 074 18328.47 88.83 52282.65 88888.00 2010-03-15 02:52:57.904 074 18328.54 88.98 52282.62 88888.00 2010-03-15 02:52:58.404 074 18328.59 89.06 52282.62 88888.00 2010-03-15 02:52:58.904 074 18328.69 89.01 52282.42 88888.00 2010-03-15 02:52:59.404 074 18328.67 89.04 52282.36 88888.00 2010-03-15 02:52:59.904 074 18328.70 88.92 52282.28 88888.00 2010-03-15 02:53:00.404 074 18328.78 88.91 52282.08 88888.00 2010-03-15 02:53:00.904 074 18328.76 88.95 52282.05 88888.00 2010-03-15 02:53:01.404 074 18328.81 88.92 52282.24 88888.00 2010-03-15 02:53:01.904 074 18328.76 88.80 52282.53 88888.00 2010-03-15 02:53:02.404 074 18328.76 88.76 52282.72 88888.00 2010-03-15 02:53:02.904 074 18328.75 88.78 52282.71 88888.00 2010-03-15 02:53:03.404 074 18328.63 88.72 52282.60 88888.00 2010-03-15 02:53:03.904 074 18328.57 88.78 52282.52 88888.00 2010-03-15 02:53:04.404 074 18328.56 88.87 52282.52 88888.00 2010-03-15 02:53:04.904 074 18328.54 89.00 52282.53 88888.00 2010-03-15 02:53:05.404 074 18328.57 89.04 52282.49 88888.00 2010-03-15 02:53:05.904 074 18328.58 88.99 52282.59 88888.00 2010-03-15 02:53:06.404 074 18328.48 88.97 52282.58 88888.00 2010-03-15 02:53:06.904 074 18328.50 88.90 52282.54 88888.00 2010-03-15 02:53:07.404 074 18328.69 88.85 52282.52 88888.00 2010-03-15 02:53:07.904 074 18328.65 88.91 52282.51 88888.00 2010-03-15 02:53:08.404 074 18328.73 88.74 52282.54 88888.00 2010-03-15 02:53:08.904 074 18328.71 88.66 52282.61 88888.00 2010-03-15 02:53:09.404 074 18328.70 88.64 52282.54 88888.00 2010-03-15 02:53:09.904 074 18328.87 88.58 52282.57 88888.00 2010-03-15 02:53:10.404 074 18329.00 88.57 52282.64 88888.00 2010-03-15 02:53:10.904 074 18328.91 88.57 52282.69 88888.00 2010-03-15 02:53:11.404 074 18328.73 88.68 52282.72 88888.00 2010-03-15 02:53:11.904 074 18328.63 88.61 52282.70 88888.00 2010-03-15 02:53:12.404 074 18328.52 88.65 52282.59 88888.00 2010-03-15 02:53:12.904 074 18328.52 88.66 52282.57 88888.00 2010-03-15 02:53:13.404 074 18328.60 88.66 52282.53 88888.00 2010-03-15 02:53:13.904 074 18328.47 88.68 52282.60 88888.00 2010-03-15 02:53:14.404 074 18328.47 88.61 52282.59 88888.00 2010-03-15 02:53:14.904 074 18328.54 88.64 52282.50 88888.00 2010-03-15 02:53:15.404 074 18328.60 88.68 52282.50 88888.00 2010-03-15 02:53:15.904 074 18328.57 88.65 52282.58 88888.00 2010-03-15 02:53:16.404 074 18328.56 88.67 52282.69 88888.00 2010-03-15 02:53:16.904 074 18328.51 88.64 52282.70 88888.00 2010-03-15 02:53:17.404 074 18328.54 88.61 52282.62 88888.00 2010-03-15 02:53:17.904 074 18328.66 88.58 52282.62 88888.00 2010-03-15 02:53:18.404 074 18328.65 88.65 52282.71 88888.00 2010-03-15 02:53:18.904 074 18328.51 88.61 52282.78 88888.00 2010-03-15 02:53:19.404 074 18328.49 88.59 52282.82 88888.00 2010-03-15 02:53:19.904 074 18328.54 88.55 52282.82 88888.00 2010-03-15 02:53:20.404 074 18328.50 88.58 52282.81 88888.00 2010-03-15 02:53:20.904 074 18328.30 88.62 52282.75 88888.00 2010-03-15 02:53:21.404 074 18328.23 88.59 52282.59 88888.00 2010-03-15 02:53:21.904 074 18328.29 88.61 52282.49 88888.00 2010-03-15 02:53:22.404 074 18328.39 88.68 52282.54 88888.00 2010-03-15 02:53:22.904 074 18328.45 88.67 52282.63 88888.00 2010-03-15 02:53:23.404 074 18328.38 88.64 52282.70 88888.00 2010-03-15 02:53:23.904 074 18328.34 88.64 52282.62 88888.00 2010-03-15 02:53:24.404 074 18328.26 88.67 52282.59 88888.00 2010-03-15 02:53:24.904 074 18328.37 88.64 52282.52 88888.00 2010-03-15 02:53:25.404 074 18328.56 88.59 52282.41 88888.00 2010-03-15 02:53:25.904 074 18328.58 88.64 52282.56 88888.00 2010-03-15 02:53:26.404 074 18328.51 88.66 52282.69 88888.00 2010-03-15 02:53:26.904 074 18328.45 88.64 52282.69 88888.00 2010-03-15 02:53:27.404 074 18328.39 88.68 52282.72 88888.00 2010-03-15 02:53:27.904 074 18328.27 88.78 52282.87 88888.00 2010-03-15 02:53:28.404 074 18328.35 88.79 52282.82 88888.00 2010-03-15 02:53:28.904 074 18328.49 88.71 52282.87 88888.00 2010-03-15 02:53:29.404 074 18328.54 88.61 52282.93 88888.00 2010-03-15 02:53:29.904 074 18328.49 88.63 52282.83 88888.00 2010-03-15 02:53:30.404 074 18328.49 88.62 52282.74 88888.00 2010-03-15 02:53:30.904 074 18328.46 88.70 52282.70 88888.00 2010-03-15 02:53:31.404 074 18328.48 88.70 52282.82 88888.00 2010-03-15 02:53:31.904 074 18328.48 88.66 52282.74 88888.00 2010-03-15 02:53:32.404 074 18328.50 88.68 52282.68 88888.00 2010-03-15 02:53:32.904 074 18328.45 88.68 52282.72 88888.00 2010-03-15 02:53:33.404 074 18328.54 88.70 52282.76 88888.00 2010-03-15 02:53:33.904 074 18328.52 88.67 52282.73 88888.00 2010-03-15 02:53:34.404 074 18328.47 88.66 52282.74 88888.00 2010-03-15 02:53:34.904 074 18328.48 88.63 52282.65 88888.00 2010-03-15 02:53:35.404 074 18328.55 88.66 52282.69 88888.00 2010-03-15 02:53:35.904 074 18328.63 88.79 52282.51 88888.00 2010-03-15 02:53:36.404 074 18328.50 88.88 52282.58 88888.00 2010-03-15 02:53:36.904 074 18328.48 88.84 52282.77 88888.00 2010-03-15 02:53:37.404 074 18328.48 88.86 52282.75 88888.00 2010-03-15 02:53:37.904 074 18328.50 88.88 52282.72 88888.00 2010-03-15 02:53:38.404 074 18328.32 88.89 52282.82 88888.00 2010-03-15 02:53:38.904 074 18328.21 88.92 52282.76 88888.00 2010-03-15 02:53:39.404 074 18328.25 89.01 52282.70 88888.00 2010-03-15 02:53:39.904 074 18328.28 89.00 52282.78 88888.00 2010-03-15 02:53:40.404 074 18328.37 89.02 52282.70 88888.00 2010-03-15 02:53:40.904 074 18328.36 89.00 52282.72 88888.00 2010-03-15 02:53:41.404 074 18328.38 88.90 52282.53 88888.00 2010-03-15 02:53:41.904 074 18328.43 88.97 52282.53 88888.00 2010-03-15 02:53:42.404 074 18328.52 88.97 52282.54 88888.00 2010-03-15 02:53:42.904 074 18328.51 88.86 52282.62 88888.00 2010-03-15 02:53:43.404 074 18328.33 88.84 52282.51 88888.00 2010-03-15 02:53:43.904 074 18328.33 88.86 52282.61 88888.00 2010-03-15 02:53:44.404 074 18328.37 88.92 52282.60 88888.00 2010-03-15 02:53:44.904 074 18328.55 88.90 52282.48 88888.00 2010-03-15 02:53:45.404 074 18328.39 88.92 52282.57 88888.00 2010-03-15 02:53:45.904 074 18328.29 88.92 52282.68 88888.00 2010-03-15 02:53:46.404 074 18328.25 88.92 52282.69 88888.00 2010-03-15 02:53:46.904 074 18328.17 88.90 52282.70 88888.00 2010-03-15 02:53:47.404 074 18328.23 88.92 52282.56 88888.00 2010-03-15 02:53:47.904 074 18328.18 88.92 52282.47 88888.00 2010-03-15 02:53:48.404 074 18328.28 88.97 52282.54 88888.00 2010-03-15 02:53:48.904 074 18328.28 89.02 52282.59 88888.00 2010-03-15 02:53:49.404 074 18328.28 89.07 52282.68 88888.00 2010-03-15 02:53:49.904 074 18328.33 89.02 52282.70 88888.00 2010-03-15 02:53:50.404 074 18328.29 88.96 52282.60 88888.00 2010-03-15 02:53:50.904 074 18328.30 88.81 52282.56 88888.00 2010-03-15 02:53:51.404 074 18328.18 88.80 52282.52 88888.00 2010-03-15 02:53:51.904 074 18328.13 88.84 52282.56 88888.00 2010-03-15 02:53:52.404 074 18328.10 88.82 52282.52 88888.00 2010-03-15 02:53:52.904 074 18328.05 88.88 52282.54 88888.00 2010-03-15 02:53:53.404 074 18328.03 88.89 52282.75 88888.00 2010-03-15 02:53:53.904 074 18328.11 88.84 52282.72 88888.00 2010-03-15 02:53:54.404 074 18328.12 88.88 52282.52 88888.00 2010-03-15 02:53:54.904 074 18328.17 88.87 52282.52 88888.00 2010-03-15 02:53:55.404 074 18328.30 88.88 52282.58 88888.00 2010-03-15 02:53:55.904 074 18328.25 88.96 52282.59 88888.00 2010-03-15 02:53:56.404 074 18328.12 89.02 52282.56 88888.00 2010-03-15 02:53:56.904 074 18328.17 89.03 52282.47 88888.00 2010-03-15 02:53:57.404 074 18328.19 89.00 52282.46 88888.00 2010-03-15 02:53:57.904 074 18328.15 88.99 52282.52 88888.00 2010-03-15 02:53:58.404 074 18328.19 89.01 52282.59 88888.00 2010-03-15 02:53:58.904 074 18328.28 88.98 52282.57 88888.00 2010-03-15 02:53:59.404 074 18328.25 89.01 52282.47 88888.00 2010-03-15 02:53:59.904 074 18328.27 89.01 52282.53 88888.00 2010-03-15 02:54:00.404 074 18328.28 89.00 52282.63 88888.00 2010-03-15 02:54:00.904 074 18328.08 89.01 52282.72 88888.00 2010-03-15 02:54:01.404 074 18328.05 88.99 52282.61 88888.00 2010-03-15 02:54:01.904 074 18328.11 88.92 52282.57 88888.00 2010-03-15 02:54:02.404 074 18328.06 88.96 52282.50 88888.00 2010-03-15 02:54:02.904 074 18328.16 89.01 52282.46 88888.00 2010-03-15 02:54:03.404 074 18328.10 89.09 52282.53 88888.00 2010-03-15 02:54:03.904 074 18328.05 89.06 52282.45 88888.00 2010-03-15 02:54:04.404 074 18328.12 89.05 52282.41 88888.00 2010-03-15 02:54:04.904 074 18328.10 89.03 52282.34 88888.00 2010-03-15 02:54:05.404 074 18328.11 89.02 52282.35 88888.00 2010-03-15 02:54:05.904 074 18328.13 88.98 52282.37 88888.00 2010-03-15 02:54:06.404 074 18328.16 88.98 52282.33 88888.00 2010-03-15 02:54:06.904 074 18328.15 89.01 52282.37 88888.00 2010-03-15 02:54:07.404 074 18328.17 88.95 52282.36 88888.00 2010-03-15 02:54:07.904 074 18328.17 88.99 52282.41 88888.00 2010-03-15 02:54:08.404 074 18328.16 89.00 52282.46 88888.00 2010-03-15 02:54:08.904 074 18328.19 89.03 52282.45 88888.00 2010-03-15 02:54:09.404 074 18328.24 89.12 52282.40 88888.00 2010-03-15 02:54:09.904 074 18328.27 89.10 52282.33 88888.00 2010-03-15 02:54:10.404 074 18328.29 89.05 52282.34 88888.00 2010-03-15 02:54:10.904 074 18328.23 89.01 52282.51 88888.00 2010-03-15 02:54:11.404 074 18328.23 89.01 52282.57 88888.00 2010-03-15 02:54:11.904 074 18328.21 88.95 52282.40 88888.00 2010-03-15 02:54:12.404 074 18328.21 88.91 52282.48 88888.00 2010-03-15 02:54:12.904 074 18328.13 88.92 52282.48 88888.00 2010-03-15 02:54:13.404 074 18328.04 88.97 52282.53 88888.00 2010-03-15 02:54:13.904 074 18328.02 88.94 52282.58 88888.00 2010-03-15 02:54:14.404 074 18328.07 88.94 52282.50 88888.00 2010-03-15 02:54:14.904 074 18328.26 89.01 52282.46 88888.00 2010-03-15 02:54:15.404 074 18328.26 88.98 52282.49 88888.00 2010-03-15 02:54:15.904 074 18328.21 88.87 52282.49 88888.00 2010-03-15 02:54:16.404 074 18328.25 88.87 52282.47 88888.00 2010-03-15 02:54:16.904 074 18328.25 88.94 52282.48 88888.00 2010-03-15 02:54:17.404 074 18328.19 89.07 52282.52 88888.00 2010-03-15 02:54:17.904 074 18328.21 89.08 52282.57 88888.00 2010-03-15 02:54:18.404 074 18328.18 89.10 52282.60 88888.00 2010-03-15 02:54:18.904 074 18328.13 89.07 52282.56 88888.00 2010-03-15 02:54:19.404 074 18328.11 89.02 52282.45 88888.00 2010-03-15 02:54:19.904 074 18328.25 89.07 52282.38 88888.00 2010-03-15 02:54:20.404 074 18328.16 89.05 52282.38 88888.00 2010-03-15 02:54:20.904 074 18328.24 89.06 52282.41 88888.00 2010-03-15 02:54:21.404 074 18328.36 89.05 52282.35 88888.00 2010-03-15 02:54:21.904 074 18328.36 88.91 52282.39 88888.00 2010-03-15 02:54:22.404 074 18328.35 88.94 52282.42 88888.00 2010-03-15 02:54:22.904 074 18328.34 88.95 52282.53 88888.00 2010-03-15 02:54:23.404 074 18328.32 89.03 52282.54 88888.00 2010-03-15 02:54:23.904 074 18328.24 89.09 52282.59 88888.00 2010-03-15 02:54:24.404 074 18328.27 89.10 52282.61 88888.00 2010-03-15 02:54:24.904 074 18328.36 89.02 52282.56 88888.00 2010-03-15 02:54:25.404 074 18328.27 89.02 52282.46 88888.00 2010-03-15 02:54:25.904 074 18328.23 89.02 52282.37 88888.00 2010-03-15 02:54:26.404 074 18328.23 88.99 52282.31 88888.00 2010-03-15 02:54:26.904 074 18328.32 88.95 52282.42 88888.00 2010-03-15 02:54:27.404 074 18328.29 88.94 52282.38 88888.00 2010-03-15 02:54:27.904 074 18328.40 88.95 52282.29 88888.00 2010-03-15 02:54:28.404 074 18328.37 89.00 52282.22 88888.00 2010-03-15 02:54:28.904 074 18328.38 88.91 52282.30 88888.00 2010-03-15 02:54:29.404 074 18328.40 88.88 52282.41 88888.00 2010-03-15 02:54:29.904 074 18328.39 88.96 52282.49 88888.00 2010-03-15 02:54:30.404 074 18328.39 89.01 52282.50 88888.00 2010-03-15 02:54:30.904 074 18328.47 89.04 52282.42 88888.00 2010-03-15 02:54:31.404 074 18328.55 89.03 52282.24 88888.00 2010-03-15 02:54:31.904 074 18328.50 89.02 52282.19 88888.00 2010-03-15 02:54:32.404 074 18328.47 89.01 52282.26 88888.00 2010-03-15 02:54:32.904 074 18328.61 88.96 52282.36 88888.00 2010-03-15 02:54:33.404 074 18328.48 88.97 52282.31 88888.00 2010-03-15 02:54:33.904 074 18328.27 88.92 52282.33 88888.00 2010-03-15 02:54:34.404 074 18328.24 88.95 52282.26 88888.00 2010-03-15 02:54:34.904 074 18328.26 88.97 52282.18 88888.00 2010-03-15 02:54:35.404 074 18328.14 89.02 52282.25 88888.00 2010-03-15 02:54:35.904 074 18328.23 89.11 52282.31 88888.00 2010-03-15 02:54:36.404 074 18328.18 89.14 52282.26 88888.00 2010-03-15 02:54:36.904 074 18328.27 89.10 52282.27 88888.00 2010-03-15 02:54:37.404 074 18328.36 89.03 52282.16 88888.00 2010-03-15 02:54:37.904 074 18328.38 89.01 52282.22 88888.00 2010-03-15 02:54:38.404 074 18328.41 88.94 52282.26 88888.00 2010-03-15 02:54:38.904 074 18328.52 88.97 52282.23 88888.00 2010-03-15 02:54:39.404 074 18328.37 89.02 52282.28 88888.00 2010-03-15 02:54:39.904 074 18328.47 89.03 52282.29 88888.00 2010-03-15 02:54:40.404 074 18328.48 88.99 52282.29 88888.00 2010-03-15 02:54:40.904 074 18328.45 89.03 52282.35 88888.00 2010-03-15 02:54:41.404 074 18328.54 89.06 52282.37 88888.00 2010-03-15 02:54:41.904 074 18328.48 89.09 52282.38 88888.00 2010-03-15 02:54:42.404 074 18328.40 89.10 52282.25 88888.00 2010-03-15 02:54:42.904 074 18328.41 89.11 52282.17 88888.00 2010-03-15 02:54:43.404 074 18328.27 89.06 52282.11 88888.00 2010-03-15 02:54:43.904 074 18328.23 88.98 52282.06 88888.00 2010-03-15 02:54:44.404 074 18328.29 89.01 52282.25 88888.00 2010-03-15 02:54:44.904 074 18328.35 89.01 52282.45 88888.00 2010-03-15 02:54:45.404 074 18328.43 89.08 52282.24 88888.00 2010-03-15 02:54:45.904 074 18328.49 89.08 52282.16 88888.00 2010-03-15 02:54:46.404 074 18328.47 89.12 52282.22 88888.00 2010-03-15 02:54:46.904 074 18328.41 89.13 52282.29 88888.00 2010-03-15 02:54:47.404 074 18328.39 89.14 52282.43 88888.00 2010-03-15 02:54:47.904 074 18328.43 89.11 52282.37 88888.00 2010-03-15 02:54:48.404 074 18328.38 89.18 52282.60 88888.00 2010-03-15 02:54:48.904 074 18328.26 89.21 52282.62 88888.00 2010-03-15 02:54:49.404 074 18328.33 89.26 52282.53 88888.00 2010-03-15 02:54:49.904 074 18328.41 89.34 52282.52 88888.00 2010-03-15 02:54:50.404 074 18328.39 89.38 52282.51 88888.00 2010-03-15 02:54:50.904 074 18328.36 89.40 52282.36 88888.00 2010-03-15 02:54:51.404 074 18328.34 89.37 52282.26 88888.00 2010-03-15 02:54:51.904 074 18328.41 89.33 52282.37 88888.00 2010-03-15 02:54:52.404 074 18328.46 89.25 52282.35 88888.00 2010-03-15 02:54:52.904 074 18328.50 89.17 52282.24 88888.00 2010-03-15 02:54:53.404 074 18328.50 89.16 52282.30 88888.00 2010-03-15 02:54:53.904 074 18328.46 89.11 52282.27 88888.00 2010-03-15 02:54:54.404 074 18328.39 89.13 52282.26 88888.00 2010-03-15 02:54:54.904 074 18328.43 89.09 52282.36 88888.00 2010-03-15 02:54:55.404 074 18328.21 89.02 52282.27 88888.00 2010-03-15 02:54:55.904 074 18328.22 89.04 52282.28 88888.00 2010-03-15 02:54:56.404 074 18328.33 89.01 52282.27 88888.00 2010-03-15 02:54:56.904 074 18328.38 88.99 52282.31 88888.00 2010-03-15 02:54:57.404 074 18328.40 89.02 52282.35 88888.00 2010-03-15 02:54:57.904 074 18328.48 88.98 52282.35 88888.00 2010-03-15 02:54:58.404 074 18328.46 89.01 52282.37 88888.00 2010-03-15 02:54:58.904 074 18328.28 88.99 52282.38 88888.00 2010-03-15 02:54:59.404 074 18328.22 89.02 52282.43 88888.00 2010-03-15 02:54:59.904 074 18328.08 89.10 52282.48 88888.00 2010-03-15 02:55:00.404 074 18328.15 89.09 52282.51 88888.00 2010-03-15 02:55:00.904 074 18328.29 89.09 52282.45 88888.00 2010-03-15 02:55:01.404 074 18328.27 89.01 52282.48 88888.00 2010-03-15 02:55:01.904 074 18328.33 89.05 52282.48 88888.00 2010-03-15 02:55:02.404 074 18328.35 88.98 52282.40 88888.00 2010-03-15 02:55:02.904 074 18328.37 88.92 52282.43 88888.00 2010-03-15 02:55:03.404 074 18328.30 88.85 52282.48 88888.00 2010-03-15 02:55:03.904 074 18328.33 88.92 52282.53 88888.00 2010-03-15 02:55:04.404 074 18328.29 88.89 52282.45 88888.00 2010-03-15 02:55:04.904 074 18328.29 88.84 52282.30 88888.00 2010-03-15 02:55:05.404 074 18328.19 88.88 52282.37 88888.00 2010-03-15 02:55:05.904 074 18328.10 88.90 52282.40 88888.00 2010-03-15 02:55:06.404 074 18328.19 88.92 52282.34 88888.00 2010-03-15 02:55:06.904 074 18328.11 88.96 52282.42 88888.00 2010-03-15 02:55:07.404 074 18328.05 88.95 52282.56 88888.00 2010-03-15 02:55:07.904 074 18328.11 88.90 52282.39 88888.00 2010-03-15 02:55:08.404 074 18328.17 88.84 52282.33 88888.00 2010-03-15 02:55:08.904 074 18328.23 88.83 52282.33 88888.00 2010-03-15 02:55:09.404 074 18328.19 88.87 52282.43 88888.00 2010-03-15 02:55:09.904 074 18328.17 88.90 52282.50 88888.00 2010-03-15 02:55:10.404 074 18328.14 88.91 52282.48 88888.00 2010-03-15 02:55:10.904 074 18328.22 89.07 52282.41 88888.00 2010-03-15 02:55:11.404 074 18328.25 89.03 52282.36 88888.00 2010-03-15 02:55:11.904 074 18328.19 89.03 52282.33 88888.00 2010-03-15 02:55:12.404 074 18328.19 88.99 52282.47 88888.00 2010-03-15 02:55:12.904 074 18328.28 89.02 52282.39 88888.00 2010-03-15 02:55:13.404 074 18328.27 89.00 52282.45 88888.00 2010-03-15 02:55:13.904 074 18328.28 88.97 52282.40 88888.00 2010-03-15 02:55:14.404 074 18328.23 88.89 52282.27 88888.00 2010-03-15 02:55:14.904 074 18328.05 88.83 52282.24 88888.00 2010-03-15 02:55:15.404 074 18328.15 88.91 52282.18 88888.00 2010-03-15 02:55:15.904 074 18328.23 88.98 52282.29 88888.00 2010-03-15 02:55:16.404 074 18328.23 88.97 52282.46 88888.00 2010-03-15 02:55:16.904 074 18328.26 88.95 52282.61 88888.00 2010-03-15 02:55:17.404 074 18328.33 88.97 52282.51 88888.00 2010-03-15 02:55:17.904 074 18328.33 89.03 52282.48 88888.00 2010-03-15 02:55:18.404 074 18328.19 89.07 52282.35 88888.00 2010-03-15 02:55:18.904 074 18328.13 89.03 52282.23 88888.00 2010-03-15 02:55:19.404 074 18328.18 89.09 52282.25 88888.00 2010-03-15 02:55:19.904 074 18328.23 89.14 52282.15 88888.00 2010-03-15 02:55:20.404 074 18328.24 89.10 52282.15 88888.00 2010-03-15 02:55:20.904 074 18328.26 89.06 52282.11 88888.00 2010-03-15 02:55:21.404 074 18328.17 89.03 52282.19 88888.00 2010-03-15 02:55:21.904 074 18328.22 89.00 52282.24 88888.00 2010-03-15 02:55:22.404 074 18328.18 89.04 52282.16 88888.00 2010-03-15 02:55:22.904 074 18328.11 89.09 52282.25 88888.00 2010-03-15 02:55:23.404 074 18328.15 89.11 52282.28 88888.00 2010-03-15 02:55:23.904 074 18328.19 89.09 52282.27 88888.00 2010-03-15 02:55:24.404 074 18328.22 89.09 52282.43 88888.00 2010-03-15 02:55:24.904 074 18328.24 89.04 52282.53 88888.00 2010-03-15 02:55:25.404 074 18328.16 89.07 52282.52 88888.00 2010-03-15 02:55:25.904 074 18328.13 89.17 52282.50 88888.00 2010-03-15 02:55:26.404 074 18328.26 89.14 52282.34 88888.00 2010-03-15 02:55:26.904 074 18328.25 89.16 52282.27 88888.00 2010-03-15 02:55:27.404 074 18328.23 89.19 52282.24 88888.00 2010-03-15 02:55:27.904 074 18328.21 89.15 52282.26 88888.00 2010-03-15 02:55:28.404 074 18328.25 89.19 52282.26 88888.00 2010-03-15 02:55:28.904 074 18328.34 89.16 52282.14 88888.00 2010-03-15 02:55:29.404 074 18328.28 89.11 52282.12 88888.00 2010-03-15 02:55:29.904 074 18328.27 89.09 52282.26 88888.00 2010-03-15 02:55:30.404 074 18328.24 89.09 52282.28 88888.00 2010-03-15 02:55:30.904 074 18328.25 89.06 52282.34 88888.00 2010-03-15 02:55:31.404 074 18328.34 89.08 52282.43 88888.00 2010-03-15 02:55:31.904 074 18328.23 89.10 52282.38 88888.00 2010-03-15 02:55:32.404 074 18328.26 89.09 52282.34 88888.00 2010-03-15 02:55:32.904 074 18328.22 89.04 52282.35 88888.00 2010-03-15 02:55:33.404 074 18328.18 88.95 52282.28 88888.00 2010-03-15 02:55:33.904 074 18328.21 88.96 52282.22 88888.00 2010-03-15 02:55:34.404 074 18328.15 88.99 52282.33 88888.00 2010-03-15 02:55:34.904 074 18328.24 88.98 52282.47 88888.00 2010-03-15 02:55:35.404 074 18328.34 89.02 52282.43 88888.00 2010-03-15 02:55:35.904 074 18328.23 88.99 52282.43 88888.00 2010-03-15 02:55:36.404 074 18328.19 89.03 52282.45 88888.00 2010-03-15 02:55:36.904 074 18328.32 88.94 52282.38 88888.00 2010-03-15 02:55:37.404 074 18328.24 88.95 52282.41 88888.00 2010-03-15 02:55:37.904 074 18328.24 89.00 52282.48 88888.00 2010-03-15 02:55:38.404 074 18328.23 88.92 52282.43 88888.00 2010-03-15 02:55:38.904 074 18328.23 88.91 52282.39 88888.00 2010-03-15 02:55:39.404 074 18328.25 88.92 52282.33 88888.00 2010-03-15 02:55:39.904 074 18328.29 88.86 52282.34 88888.00 2010-03-15 02:55:40.404 074 18328.25 88.81 52282.33 88888.00 2010-03-15 02:55:40.904 074 18328.15 88.83 52282.26 88888.00 2010-03-15 02:55:41.404 074 18328.19 88.88 52282.35 88888.00 2010-03-15 02:55:41.904 074 18328.26 88.88 52282.52 88888.00 2010-03-15 02:55:42.404 074 18328.13 88.86 52282.65 88888.00 2010-03-15 02:55:42.904 074 18328.10 88.91 52282.70 88888.00 2010-03-15 02:55:43.404 074 18328.15 88.97 52282.61 88888.00 2010-03-15 02:55:43.904 074 18328.21 89.01 52282.52 88888.00 2010-03-15 02:55:44.404 074 18328.19 89.01 52282.50 88888.00 2010-03-15 02:55:44.904 074 18328.23 88.90 52282.45 88888.00 2010-03-15 02:55:45.404 074 18328.13 88.82 52282.31 88888.00 2010-03-15 02:55:45.904 074 18328.15 88.81 52282.47 88888.00 2010-03-15 02:55:46.404 074 18328.14 88.86 52282.58 88888.00 2010-03-15 02:55:46.904 074 18328.07 88.90 52282.51 88888.00 2010-03-15 02:55:47.404 074 18328.13 88.98 52282.56 88888.00 2010-03-15 02:55:47.904 074 18328.17 88.94 52282.48 88888.00 2010-03-15 02:55:48.404 074 18328.12 88.89 52282.52 88888.00 2010-03-15 02:55:48.904 074 18328.14 88.89 52282.51 88888.00 2010-03-15 02:55:49.404 074 18328.21 88.91 52282.47 88888.00 2010-03-15 02:55:49.904 074 18328.15 88.99 52282.51 88888.00 2010-03-15 02:55:50.401 074 18328.11 88.96 52282.58 88888.00 2010-03-15 02:55:50.901 074 18328.28 88.92 52282.65 88888.00 2010-03-15 02:55:51.401 074 18328.32 88.88 52282.62 88888.00 2010-03-15 02:55:51.901 074 18328.30 88.87 52282.65 88888.00 2010-03-15 02:55:52.401 074 18328.30 88.88 52282.72 88888.00 2010-03-15 02:55:52.901 074 18328.29 88.92 52282.60 88888.00 2010-03-15 02:55:53.401 074 18328.28 88.96 52282.66 88888.00 2010-03-15 02:55:53.901 074 18328.22 89.02 52282.53 88888.00 2010-03-15 02:55:54.401 074 18328.17 89.08 52282.40 88888.00 2010-03-15 02:55:54.901 074 18328.13 89.00 52282.42 88888.00 2010-03-15 02:55:55.401 074 18328.15 88.99 52282.45 88888.00 2010-03-15 02:55:55.901 074 18328.22 89.08 52282.39 88888.00 2010-03-15 02:55:56.401 074 18328.22 89.06 52282.56 88888.00 2010-03-15 02:55:56.901 074 18328.10 89.06 52282.60 88888.00 2010-03-15 02:55:57.401 074 18328.04 88.96 52282.61 88888.00 2010-03-15 02:55:57.901 074 18328.02 88.95 52282.65 88888.00 2010-03-15 02:55:58.401 074 18328.06 89.01 52282.53 88888.00 2010-03-15 02:55:58.901 074 18328.07 89.08 52282.45 88888.00 2010-03-15 02:55:59.401 074 18328.13 89.11 52282.49 88888.00 2010-03-15 02:55:59.901 074 18328.24 89.08 52282.48 88888.00 2010-03-15 02:56:00.401 074 18328.19 89.09 52282.47 88888.00 2010-03-15 02:56:00.901 074 18328.22 89.09 52282.46 88888.00 2010-03-15 02:56:01.401 074 18328.25 89.12 52282.59 88888.00 2010-03-15 02:56:01.901 074 18328.21 89.09 52282.51 88888.00 2010-03-15 02:56:02.401 074 18328.26 89.09 52282.38 88888.00 2010-03-15 02:56:02.901 074 18328.33 89.10 52282.41 88888.00 2010-03-15 02:56:03.401 074 18328.22 89.09 52282.40 88888.00 2010-03-15 02:56:03.901 074 18328.15 89.06 52282.26 88888.00 2010-03-15 02:56:04.401 074 18328.24 89.05 52282.23 88888.00 2010-03-15 02:56:04.901 074 18328.24 89.02 52282.23 88888.00 2010-03-15 02:56:05.401 074 18328.24 88.94 52282.25 88888.00 2010-03-15 02:56:05.901 074 18328.30 88.86 52282.34 88888.00 2010-03-15 02:56:06.401 074 18328.27 88.96 52282.43 88888.00 2010-03-15 02:56:06.901 074 18328.26 89.01 52282.48 88888.00 2010-03-15 02:56:07.401 074 18328.26 89.10 52282.45 88888.00 2010-03-15 02:56:07.901 074 18328.44 89.01 52282.39 88888.00 2010-03-15 02:56:08.401 074 18328.45 88.94 52282.51 88888.00 2010-03-15 02:56:08.901 074 18328.29 88.92 52282.49 88888.00 2010-03-15 02:56:09.401 074 18328.14 88.89 52282.48 88888.00 2010-03-15 02:56:09.901 074 18328.24 88.94 52282.41 88888.00 2010-03-15 02:56:10.401 074 18328.26 88.90 52282.38 88888.00 2010-03-15 02:56:10.901 074 18328.29 88.98 52282.47 88888.00 2010-03-15 02:56:11.401 074 18328.32 88.97 52282.47 88888.00 2010-03-15 02:56:11.901 074 18328.38 88.94 52282.49 88888.00 2010-03-15 02:56:12.401 074 18328.33 89.00 52282.59 88888.00 2010-03-15 02:56:12.901 074 18328.28 88.97 52282.60 88888.00 2010-03-15 02:56:13.401 074 18328.28 88.99 52282.48 88888.00 2010-03-15 02:56:13.901 074 18328.30 89.00 52282.48 88888.00 2010-03-15 02:56:14.401 074 18328.24 89.07 52282.41 88888.00 2010-03-15 02:56:14.901 074 18328.28 89.12 52282.33 88888.00 2010-03-15 02:56:15.401 074 18328.30 89.08 52282.23 88888.00 2010-03-15 02:56:15.901 074 18328.22 89.06 52282.19 88888.00 2010-03-15 02:56:16.401 074 18328.18 89.10 52282.34 88888.00 2010-03-15 02:56:16.901 074 18328.22 89.10 52282.40 88888.00 2010-03-15 02:56:17.401 074 18328.30 89.06 52282.25 88888.00 2010-03-15 02:56:17.901 074 18328.17 89.11 52282.35 88888.00 2010-03-15 02:56:18.401 074 18328.12 89.18 52282.26 88888.00 2010-03-15 02:56:18.901 074 18328.08 89.18 52282.26 88888.00 2010-03-15 02:56:19.401 074 18328.16 89.22 52282.38 88888.00 2010-03-15 02:56:19.901 074 18328.25 89.26 52282.26 88888.00 2010-03-15 02:56:20.401 074 18328.15 89.21 52282.15 88888.00 2010-03-15 02:56:20.901 074 18328.17 89.14 52282.12 88888.00 2010-03-15 02:56:21.401 074 18328.30 89.11 52282.29 88888.00 2010-03-15 02:56:21.901 074 18328.28 89.15 52282.53 88888.00 2010-03-15 02:56:22.401 074 18328.32 89.16 52282.42 88888.00 2010-03-15 02:56:22.901 074 18328.25 89.10 52282.34 88888.00 2010-03-15 02:56:23.401 074 18328.16 89.05 52282.52 88888.00 2010-03-15 02:56:23.901 074 18328.19 89.09 52282.64 88888.00 2010-03-15 02:56:24.401 074 18328.14 89.12 52282.70 88888.00 2010-03-15 02:56:24.901 074 18328.24 89.06 52282.52 88888.00 2010-03-15 02:56:25.401 074 18328.25 89.07 52282.56 88888.00 2010-03-15 02:56:25.901 074 18328.29 89.06 52282.69 88888.00 2010-03-15 02:56:26.401 074 18328.21 89.12 52282.75 88888.00 2010-03-15 02:56:26.901 074 18328.21 89.16 52282.70 88888.00 2010-03-15 02:56:27.401 074 18328.25 89.26 52282.66 88888.00 2010-03-15 02:56:27.901 074 18328.16 89.18 52282.61 88888.00 2010-03-15 02:56:28.401 074 18328.13 89.10 52282.59 88888.00 2010-03-15 02:56:28.901 074 18328.16 89.08 52282.63 88888.00 2010-03-15 02:56:29.401 074 18328.19 89.05 52282.59 88888.00 2010-03-15 02:56:29.901 074 18328.18 89.06 52282.65 88888.00 2010-03-15 02:56:30.401 074 18328.15 89.11 52282.53 88888.00 2010-03-15 02:56:30.901 074 18328.18 89.04 52282.48 88888.00 2010-03-15 02:56:31.401 074 18328.16 89.08 52282.41 88888.00 2010-03-15 02:56:31.901 074 18328.17 89.15 52282.49 88888.00 2010-03-15 02:56:32.401 074 18328.17 89.02 52282.51 88888.00 2010-03-15 02:56:32.901 074 18328.19 89.02 52282.58 88888.00 2010-03-15 02:56:33.401 074 18328.17 88.99 52282.65 88888.00 2010-03-15 02:56:33.901 074 18328.18 88.98 52282.61 88888.00 2010-03-15 02:56:34.401 074 18328.16 89.09 52282.63 88888.00 2010-03-15 02:56:34.901 074 18328.14 89.19 52282.62 88888.00 2010-03-15 02:56:35.401 074 18328.17 89.22 52282.60 88888.00 2010-03-15 02:56:35.901 074 18328.22 89.10 52282.58 88888.00 2010-03-15 02:56:36.401 074 18328.17 89.12 52282.45 88888.00 2010-03-15 02:56:36.901 074 18328.15 89.11 52282.47 88888.00 2010-03-15 02:56:37.401 074 18328.12 89.06 52282.39 88888.00 2010-03-15 02:56:37.901 074 18328.08 89.04 52282.61 88888.00 2010-03-15 02:56:38.401 074 18328.15 89.01 52282.59 88888.00 2010-03-15 02:56:38.901 074 18328.22 89.01 52282.35 88888.00 2010-03-15 02:56:39.401 074 18328.22 89.05 52282.26 88888.00 2010-03-15 02:56:39.901 074 18328.16 88.99 52282.36 88888.00 2010-03-15 02:56:40.401 074 18328.10 88.96 52282.31 88888.00 2010-03-15 02:56:40.901 074 18328.14 89.07 52282.29 88888.00 2010-03-15 02:56:41.401 074 18328.24 89.09 52282.25 88888.00 2010-03-15 02:56:41.901 074 18328.29 88.98 52282.26 88888.00 2010-03-15 02:56:42.401 074 18328.25 88.96 52282.26 88888.00 2010-03-15 02:56:42.901 074 18328.28 88.90 52282.33 88888.00 2010-03-15 02:56:43.401 074 18328.28 88.86 52282.40 88888.00 2010-03-15 02:56:43.901 074 18328.27 88.92 52282.30 88888.00 2010-03-15 02:56:44.401 074 18328.15 88.84 52282.20 88888.00 2010-03-15 02:56:44.901 074 18328.10 88.74 52282.17 88888.00 2010-03-15 02:56:45.401 074 18328.08 88.81 52282.20 88888.00 2010-03-15 02:56:45.901 074 18328.17 88.98 52282.23 88888.00 2010-03-15 02:56:46.401 074 18328.21 89.03 52282.08 88888.00 2010-03-15 02:56:46.901 074 18328.16 89.00 52281.96 88888.00 2010-03-15 02:56:47.401 074 18328.06 89.01 52282.10 88888.00 2010-03-15 02:56:47.901 074 18328.08 89.01 52282.17 88888.00 2010-03-15 02:56:48.401 074 18328.12 89.04 52282.04 88888.00 2010-03-15 02:56:48.901 074 18328.13 88.94 52281.91 88888.00 2010-03-15 02:56:49.401 074 18328.19 88.94 52281.98 88888.00 2010-03-15 02:56:49.901 074 18328.23 89.00 52281.90 88888.00 2010-03-15 02:56:50.401 074 18328.23 88.96 52281.95 88888.00 2010-03-15 02:56:50.901 074 18328.22 88.87 52282.02 88888.00 2010-03-15 02:56:51.401 074 18328.13 88.86 52282.14 88888.00 2010-03-15 02:56:51.901 074 18328.25 88.94 52282.08 88888.00 2010-03-15 02:56:52.401 074 18328.21 88.96 52282.06 88888.00 2010-03-15 02:56:52.901 074 18328.12 88.79 52282.04 88888.00 2010-03-15 02:56:53.401 074 18328.08 88.83 52282.01 88888.00 2010-03-15 02:56:53.901 074 18328.22 88.98 52282.12 88888.00 2010-03-15 02:56:54.401 074 18328.28 89.00 52282.31 88888.00 2010-03-15 02:56:54.901 074 18328.17 88.97 52282.19 88888.00 2010-03-15 02:56:55.401 074 18328.17 89.04 52282.22 88888.00 2010-03-15 02:56:55.901 074 18328.14 89.07 52282.16 88888.00 2010-03-15 02:56:56.401 074 18328.19 89.08 52282.16 88888.00 2010-03-15 02:56:56.901 074 18328.25 89.04 52282.13 88888.00 2010-03-15 02:56:57.401 074 18328.21 88.92 52282.10 88888.00 2010-03-15 02:56:57.901 074 18328.22 88.97 52282.18 88888.00 2010-03-15 02:56:58.401 074 18328.26 88.99 52282.26 88888.00 2010-03-15 02:56:58.901 074 18328.06 89.03 52282.35 88888.00 2010-03-15 02:56:59.401 074 18327.97 89.03 52282.24 88888.00 2010-03-15 02:56:59.901 074 18327.86 88.88 52282.13 88888.00 2010-03-15 02:57:00.401 074 18327.97 88.82 52282.08 88888.00 2010-03-15 02:57:00.901 074 18327.96 88.87 52282.00 88888.00 2010-03-15 02:57:01.401 074 18327.97 88.91 52282.02 88888.00 2010-03-15 02:57:01.901 074 18327.96 88.88 52281.98 88888.00 2010-03-15 02:57:02.401 074 18327.93 88.90 52281.91 88888.00 2010-03-15 02:57:02.901 074 18327.93 88.97 52282.01 88888.00 2010-03-15 02:57:03.401 074 18327.97 89.03 52282.06 88888.00 2010-03-15 02:57:03.901 074 18328.03 89.04 52281.96 88888.00 2010-03-15 02:57:04.401 074 18327.94 89.07 52282.00 88888.00 2010-03-15 02:57:04.901 074 18327.94 89.07 52281.99 88888.00 2010-03-15 02:57:05.401 074 18327.95 89.04 52281.99 88888.00 2010-03-15 02:57:05.901 074 18328.01 89.03 52282.07 88888.00 2010-03-15 02:57:06.401 074 18327.99 89.03 52282.04 88888.00 2010-03-15 02:57:06.901 074 18327.96 88.96 52281.96 88888.00 2010-03-15 02:57:07.401 074 18327.90 88.92 52281.99 88888.00 2010-03-15 02:57:07.901 074 18327.91 88.82 52282.05 88888.00 2010-03-15 02:57:08.401 074 18327.93 88.91 52282.01 88888.00 2010-03-15 02:57:08.901 074 18327.92 88.94 52281.90 88888.00 2010-03-15 02:57:09.401 074 18327.93 88.94 52281.90 88888.00 2010-03-15 02:57:09.901 074 18327.95 88.97 52282.00 88888.00 2010-03-15 02:57:10.401 074 18327.93 88.99 52281.96 88888.00 2010-03-15 02:57:10.901 074 18327.99 88.94 52282.01 88888.00 2010-03-15 02:57:11.401 074 18328.06 88.99 52282.01 88888.00 2010-03-15 02:57:11.901 074 18328.03 89.04 52281.99 88888.00 2010-03-15 02:57:12.401 074 18327.99 88.95 52282.00 88888.00 2010-03-15 02:57:12.901 074 18327.99 89.01 52281.94 88888.00 2010-03-15 02:57:13.401 074 18328.02 89.00 52281.88 88888.00 2010-03-15 02:57:13.901 074 18327.99 88.91 52281.95 88888.00 2010-03-15 02:57:14.401 074 18328.01 88.87 52281.95 88888.00 2010-03-15 02:57:14.901 074 18328.06 88.96 52281.95 88888.00 2010-03-15 02:57:15.401 074 18328.00 89.06 52281.95 88888.00 2010-03-15 02:57:15.901 074 18328.05 89.06 52281.84 88888.00 2010-03-15 02:57:16.401 074 18328.03 89.03 52281.90 88888.00 2010-03-15 02:57:16.901 074 18328.03 89.03 52282.01 88888.00 2010-03-15 02:57:17.401 074 18328.19 89.01 52282.17 88888.00 2010-03-15 02:57:17.901 074 18328.14 89.04 52282.18 88888.00 2010-03-15 02:57:18.401 074 18328.17 89.08 52282.26 88888.00 2010-03-15 02:57:18.901 074 18328.06 89.05 52282.26 88888.00 2010-03-15 02:57:19.401 074 18328.01 89.01 52282.14 88888.00 2010-03-15 02:57:19.901 074 18327.99 89.06 52281.94 88888.00 2010-03-15 02:57:20.401 074 18327.97 89.14 52281.83 88888.00 2010-03-15 02:57:20.901 074 18328.05 89.15 52282.04 88888.00 2010-03-15 02:57:21.401 074 18328.12 89.15 52282.01 88888.00 2010-03-15 02:57:21.901 074 18328.06 89.08 52282.02 88888.00 2010-03-15 02:57:22.401 074 18327.97 89.10 52282.16 88888.00 2010-03-15 02:57:22.901 074 18328.12 89.07 52282.24 88888.00 2010-03-15 02:57:23.401 074 18328.14 89.12 52282.24 88888.00 2010-03-15 02:57:23.901 074 18328.06 89.10 52282.04 88888.00 2010-03-15 02:57:24.401 074 18328.04 89.05 52281.92 88888.00 2010-03-15 02:57:24.901 074 18328.04 89.16 52281.85 88888.00 2010-03-15 02:57:25.401 074 18328.10 89.12 52281.88 88888.00 2010-03-15 02:57:25.901 074 18328.05 89.09 52281.88 88888.00 2010-03-15 02:57:26.401 074 18328.05 89.18 52281.92 88888.00 2010-03-15 02:57:26.901 074 18328.11 89.20 52281.99 88888.00 2010-03-15 02:57:27.401 074 18328.16 89.17 52281.95 88888.00 2010-03-15 02:57:27.901 074 18328.21 89.10 52281.69 88888.00 2010-03-15 02:57:28.401 074 18328.16 89.20 52281.54 88888.00 2010-03-15 02:57:28.901 074 18328.23 89.22 52281.77 88888.00 2010-03-15 02:57:29.401 074 18328.26 89.13 52282.02 88888.00 2010-03-15 02:57:29.901 074 18328.18 89.09 52282.02 88888.00 2010-03-15 02:57:30.401 074 18328.17 89.12 52282.14 88888.00 2010-03-15 02:57:30.901 074 18328.13 89.13 52282.20 88888.00 2010-03-15 02:57:31.401 074 18328.04 89.13 52282.07 88888.00 2010-03-15 02:57:31.901 074 18328.05 89.18 52281.98 88888.00 2010-03-15 02:57:32.401 074 18328.10 89.16 52281.93 88888.00 2010-03-15 02:57:32.901 074 18328.10 89.19 52282.17 88888.00 2010-03-15 02:57:33.401 074 18328.24 89.16 52282.20 88888.00 2010-03-15 02:57:33.901 074 18328.32 89.21 52282.17 88888.00 2010-03-15 02:57:34.401 074 18328.22 89.23 52282.10 88888.00 2010-03-15 02:57:34.901 074 18328.16 89.13 52282.12 88888.00 2010-03-15 02:57:35.401 074 18328.23 89.02 52282.00 88888.00 2010-03-15 02:57:35.901 074 18328.10 89.07 52282.10 88888.00 2010-03-15 02:57:36.401 074 18328.23 89.11 52282.15 88888.00 2010-03-15 02:57:36.901 074 18328.23 89.14 52282.18 88888.00 2010-03-15 02:57:37.401 074 18328.15 89.12 52282.24 88888.00 2010-03-15 02:57:37.901 074 18328.17 89.12 52282.20 88888.00 2010-03-15 02:57:38.401 074 18328.16 89.19 52282.20 88888.00 2010-03-15 02:57:38.901 074 18328.16 89.12 52282.22 88888.00 2010-03-15 02:57:39.401 074 18328.16 89.13 52282.19 88888.00 2010-03-15 02:57:39.901 074 18328.23 89.12 52282.19 88888.00 2010-03-15 02:57:40.401 074 18328.11 89.05 52282.24 88888.00 2010-03-15 02:57:40.901 074 18328.12 89.06 52282.18 88888.00 2010-03-15 02:57:41.401 074 18328.14 89.01 52282.13 88888.00 2010-03-15 02:57:41.901 074 18328.12 88.96 52282.11 88888.00 2010-03-15 02:57:42.401 074 18327.95 88.88 52282.15 88888.00 2010-03-15 02:57:42.901 074 18328.02 88.84 52282.16 88888.00 2010-03-15 02:57:43.401 074 18328.13 88.89 52282.11 88888.00 2010-03-15 02:57:43.901 074 18328.14 88.94 52282.16 88888.00 2010-03-15 02:57:44.401 074 18328.12 89.03 52282.17 88888.00 2010-03-15 02:57:44.901 074 18328.18 89.03 52282.02 88888.00 2010-03-15 02:57:45.401 074 18328.17 88.96 52281.89 88888.00 2010-03-15 02:57:45.901 074 18328.07 88.98 52281.95 88888.00 2010-03-15 02:57:46.401 074 18328.12 89.02 52281.98 88888.00 2010-03-15 02:57:46.901 074 18328.12 89.10 52281.85 88888.00 2010-03-15 02:57:47.401 074 18328.15 89.12 52281.84 88888.00 2010-03-15 02:57:47.901 074 18328.21 89.17 52281.81 88888.00 2010-03-15 02:57:48.401 074 18328.24 89.14 52281.94 88888.00 2010-03-15 02:57:48.901 074 18328.24 89.09 52282.02 88888.00 2010-03-15 02:57:49.401 074 18328.23 89.09 52282.06 88888.00 2010-03-15 02:57:49.901 074 18328.13 89.10 52282.07 88888.00 2010-03-15 02:57:50.401 074 18328.22 89.08 52282.12 88888.00 2010-03-15 02:57:50.901 074 18328.11 89.08 52282.23 88888.00 2010-03-15 02:57:51.401 074 18328.14 89.06 52282.25 88888.00 2010-03-15 02:57:51.901 074 18328.15 89.08 52282.13 88888.00 2010-03-15 02:57:52.401 074 18328.04 89.05 52282.12 88888.00 2010-03-15 02:57:52.901 074 18328.04 89.04 52282.11 88888.00 2010-03-15 02:57:53.401 074 18328.14 89.00 52282.16 88888.00 2010-03-15 02:57:53.901 074 18328.11 89.01 52282.19 88888.00 2010-03-15 02:57:54.401 074 18328.14 89.02 52282.16 88888.00 2010-03-15 02:57:54.901 074 18328.14 89.06 52282.07 88888.00 2010-03-15 02:57:55.401 074 18328.21 89.08 52282.15 88888.00 2010-03-15 02:57:55.901 074 18328.10 89.09 52282.19 88888.00 2010-03-15 02:57:56.401 074 18328.16 89.08 52282.20 88888.00 2010-03-15 02:57:56.901 074 18328.24 89.08 52282.18 88888.00 2010-03-15 02:57:57.401 074 18328.12 89.07 52282.10 88888.00 2010-03-15 02:57:57.901 074 18328.05 88.99 52282.07 88888.00 2010-03-15 02:57:58.401 074 18328.05 88.95 52282.03 88888.00 2010-03-15 02:57:58.901 074 18327.99 88.95 52281.99 88888.00 2010-03-15 02:57:59.401 074 18328.04 88.92 52281.93 88888.00 2010-03-15 02:57:59.901 074 18328.12 88.98 52281.98 88888.00 2010-03-15 02:58:00.401 074 18328.04 88.97 52281.92 88888.00 2010-03-15 02:58:00.901 074 18328.01 88.92 52281.94 88888.00 2010-03-15 02:58:01.401 074 18327.95 88.84 52281.88 88888.00 2010-03-15 02:58:01.901 074 18327.92 88.89 52281.83 88888.00 2010-03-15 02:58:02.401 074 18327.87 88.94 52281.93 88888.00 2010-03-15 02:58:02.901 074 18327.87 88.86 52281.94 88888.00 2010-03-15 02:58:03.401 074 18327.96 88.88 52282.10 88888.00 2010-03-15 02:58:03.901 074 18327.96 88.90 52282.11 88888.00 2010-03-15 02:58:04.401 074 18327.94 88.98 52282.01 88888.00 2010-03-15 02:58:04.901 074 18327.89 88.92 52282.06 88888.00 2010-03-15 02:58:05.401 074 18327.75 88.92 52282.01 88888.00 2010-03-15 02:58:05.901 074 18327.79 88.92 52281.98 88888.00 2010-03-15 02:58:06.401 074 18327.91 88.94 52282.03 88888.00 2010-03-15 02:58:06.901 074 18327.86 88.92 52282.17 88888.00 2010-03-15 02:58:07.401 074 18327.87 88.99 52282.10 88888.00 2010-03-15 02:58:07.901 074 18327.78 88.98 52282.07 88888.00 2010-03-15 02:58:08.401 074 18327.78 88.87 52281.98 88888.00 2010-03-15 02:58:08.901 074 18327.80 88.91 52281.94 88888.00 2010-03-15 02:58:09.401 074 18327.89 89.06 52282.08 88888.00 2010-03-15 02:58:09.901 074 18327.91 89.02 52282.10 88888.00 2010-03-15 02:58:10.401 074 18327.83 88.99 52282.10 88888.00 2010-03-15 02:58:10.901 074 18327.84 88.99 52282.13 88888.00 2010-03-15 02:58:11.401 074 18327.89 88.95 52282.22 88888.00 2010-03-15 02:58:11.901 074 18327.96 89.00 52282.28 88888.00 2010-03-15 02:58:12.401 074 18327.96 89.04 52282.25 88888.00 2010-03-15 02:58:12.901 074 18327.95 89.01 52282.27 88888.00 2010-03-15 02:58:13.401 074 18327.96 88.95 52282.19 88888.00 2010-03-15 02:58:13.901 074 18327.85 88.94 52282.12 88888.00 2010-03-15 02:58:14.401 074 18327.76 88.97 52282.19 88888.00 2010-03-15 02:58:14.901 074 18327.92 88.98 52282.18 88888.00 2010-03-15 02:58:15.401 074 18327.79 88.96 52282.22 88888.00 2010-03-15 02:58:15.901 074 18327.91 88.99 52282.08 88888.00 2010-03-15 02:58:16.401 074 18328.00 88.88 52281.96 88888.00 2010-03-15 02:58:16.901 074 18327.93 88.82 52281.96 88888.00 2010-03-15 02:58:17.401 074 18327.89 88.80 52282.00 88888.00 2010-03-15 02:58:17.901 074 18327.87 88.80 52281.99 88888.00 2010-03-15 02:58:18.401 074 18327.82 88.79 52282.02 88888.00 2010-03-15 02:58:18.901 074 18327.70 88.76 52281.92 88888.00 2010-03-15 02:58:19.401 074 18327.75 88.76 52281.84 88888.00 2010-03-15 02:58:19.901 074 18327.78 88.75 52282.04 88888.00 2010-03-15 02:58:20.401 074 18327.79 88.81 52282.19 88888.00 2010-03-15 02:58:20.901 074 18327.86 88.84 52282.12 88888.00 2010-03-15 02:58:21.401 074 18327.81 88.89 52282.02 88888.00 2010-03-15 02:58:21.901 074 18327.75 88.79 52282.01 88888.00 2010-03-15 02:58:22.401 074 18327.75 88.68 52281.87 88888.00 2010-03-15 02:58:22.901 074 18327.72 88.86 52281.92 88888.00 2010-03-15 02:58:23.401 074 18327.72 88.90 52281.90 88888.00 2010-03-15 02:58:23.901 074 18327.75 88.86 52281.85 88888.00 2010-03-15 02:58:24.401 074 18327.82 88.84 52281.83 88888.00 2010-03-15 02:58:24.901 074 18327.83 88.89 52281.78 88888.00 2010-03-15 02:58:25.401 074 18327.82 89.00 52281.77 88888.00 2010-03-15 02:58:25.901 074 18327.86 88.92 52281.90 88888.00 2010-03-15 02:58:26.401 074 18327.80 88.84 52281.91 88888.00 2010-03-15 02:58:26.901 074 18327.71 88.88 52281.85 88888.00 2010-03-15 02:58:27.401 074 18327.73 88.89 52281.84 88888.00 2010-03-15 02:58:27.901 074 18327.79 88.94 52281.91 88888.00 2010-03-15 02:58:28.401 074 18327.92 89.00 52281.91 88888.00 2010-03-15 02:58:28.901 074 18327.82 89.01 52281.95 88888.00 2010-03-15 02:58:29.401 074 18327.83 88.95 52281.91 88888.00 2010-03-15 02:58:29.901 074 18327.93 88.94 52281.94 88888.00 2010-03-15 02:58:30.401 074 18327.97 88.90 52282.00 88888.00 2010-03-15 02:58:30.901 074 18327.95 88.83 52282.06 88888.00 2010-03-15 02:58:31.401 074 18328.04 88.88 52281.99 88888.00 2010-03-15 02:58:31.901 074 18327.94 88.97 52282.04 88888.00 2010-03-15 02:58:32.401 074 18327.90 88.97 52282.06 88888.00 2010-03-15 02:58:32.901 074 18327.91 89.03 52282.02 88888.00 2010-03-15 02:58:33.401 074 18328.00 89.03 52281.94 88888.00 2010-03-15 02:58:33.901 074 18328.07 89.00 52281.93 88888.00 2010-03-15 02:58:34.401 074 18328.02 89.00 52281.88 88888.00 2010-03-15 02:58:34.901 074 18328.00 88.95 52281.79 88888.00 2010-03-15 02:58:35.401 074 18328.03 88.84 52281.73 88888.00 2010-03-15 02:58:35.901 074 18328.10 88.84 52281.71 88888.00 2010-03-15 02:58:36.401 074 18328.13 88.85 52281.87 88888.00 2010-03-15 02:58:36.901 074 18328.18 88.79 52281.94 88888.00 2010-03-15 02:58:37.401 074 18328.11 88.79 52282.04 88888.00 2010-03-15 02:58:37.901 074 18328.04 88.89 52282.18 88888.00 2010-03-15 02:58:38.401 074 18328.11 88.82 52282.13 88888.00 2010-03-15 02:58:38.901 074 18328.14 88.83 52281.99 88888.00 2010-03-15 02:58:39.401 074 18328.10 88.86 52282.03 88888.00 2010-03-15 02:58:39.901 074 18328.03 88.88 52281.95 88888.00 2010-03-15 02:58:40.401 074 18328.04 88.86 52281.89 88888.00 2010-03-15 02:58:40.901 074 18328.08 88.91 52281.92 88888.00 2010-03-15 02:58:41.401 074 18328.04 88.92 52281.88 88888.00 2010-03-15 02:58:41.901 074 18328.05 88.94 52281.75 88888.00 2010-03-15 02:58:42.401 074 18328.05 88.90 52281.89 88888.00 2010-03-15 02:58:42.901 074 18328.05 88.96 52281.93 88888.00 2010-03-15 02:58:43.401 074 18328.01 88.90 52281.95 88888.00 2010-03-15 02:58:43.901 074 18327.93 88.95 52281.92 88888.00 2010-03-15 02:58:44.401 074 18327.94 89.04 52281.91 88888.00 2010-03-15 02:58:44.901 074 18327.86 89.01 52281.84 88888.00 2010-03-15 02:58:45.401 074 18327.95 89.01 52281.78 88888.00 2010-03-15 02:58:45.901 074 18327.94 89.02 52281.84 88888.00 2010-03-15 02:58:46.401 074 18327.89 89.01 52281.83 88888.00 2010-03-15 02:58:46.901 074 18327.91 88.98 52281.89 88888.00 2010-03-15 02:58:47.401 074 18327.96 88.85 52282.00 88888.00 2010-03-15 02:58:47.901 074 18328.12 88.79 52281.91 88888.00 2010-03-15 02:58:48.401 074 18328.16 88.98 52282.01 88888.00 2010-03-15 02:58:48.901 074 18328.13 89.00 52281.92 88888.00 2010-03-15 02:58:49.401 074 18327.95 89.04 52281.83 88888.00 2010-03-15 02:58:49.901 074 18327.89 89.04 52281.80 88888.00 2010-03-15 02:58:50.401 074 18327.95 89.05 52281.79 88888.00 2010-03-15 02:58:50.901 074 18328.02 89.03 52281.72 88888.00 2010-03-15 02:58:51.401 074 18328.01 88.97 52281.77 88888.00 2010-03-15 02:58:51.901 074 18328.00 89.00 52281.82 88888.00 2010-03-15 02:58:52.401 074 18327.97 89.01 52281.90 88888.00 2010-03-15 02:58:52.901 074 18328.03 88.98 52281.93 88888.00 2010-03-15 02:58:53.401 074 18328.12 88.90 52282.04 88888.00 2010-03-15 02:58:53.901 074 18328.07 88.98 52282.00 88888.00 2010-03-15 02:58:54.401 074 18328.08 89.03 52281.91 88888.00 2010-03-15 02:58:54.901 074 18327.99 89.04 52281.91 88888.00 2010-03-15 02:58:55.401 074 18327.94 89.05 52281.80 88888.00 2010-03-15 02:58:55.901 074 18327.90 89.03 52281.65 88888.00 2010-03-15 02:58:56.401 074 18327.91 88.98 52281.64 88888.00 2010-03-15 02:58:56.901 074 18327.93 88.98 52281.78 88888.00 2010-03-15 02:58:57.401 074 18327.95 89.01 52282.00 88888.00 2010-03-15 02:58:57.901 074 18327.93 88.96 52282.02 88888.00 2010-03-15 02:58:58.401 074 18327.95 88.95 52282.04 88888.00 2010-03-15 02:58:58.901 074 18328.01 88.96 52282.11 88888.00 2010-03-15 02:58:59.401 074 18327.90 88.89 52281.95 88888.00 2010-03-15 02:58:59.901 074 18327.86 88.94 52281.95 88888.00 2010-03-15 02:59:00.401 074 18327.90 89.04 52281.90 88888.00 2010-03-15 02:59:00.901 074 18327.89 89.07 52281.87 88888.00 2010-03-15 02:59:01.401 074 18327.83 89.01 52281.81 88888.00 2010-03-15 02:59:01.901 074 18327.80 88.90 52281.84 88888.00 2010-03-15 02:59:02.401 074 18327.75 88.92 52281.93 88888.00 2010-03-15 02:59:02.901 074 18327.79 88.98 52281.91 88888.00 2010-03-15 02:59:03.401 074 18327.83 88.90 52281.85 88888.00 2010-03-15 02:59:03.901 074 18327.76 88.87 52281.82 88888.00 2010-03-15 02:59:04.401 074 18327.92 88.88 52281.93 88888.00 2010-03-15 02:59:04.901 074 18327.95 88.99 52281.95 88888.00 2010-03-15 02:59:05.401 074 18327.91 89.05 52282.02 88888.00 2010-03-15 02:59:05.901 074 18328.03 89.13 52282.08 88888.00 2010-03-15 02:59:06.401 074 18327.90 89.13 52282.05 88888.00 2010-03-15 02:59:06.901 074 18327.83 89.07 52281.94 88888.00 2010-03-15 02:59:07.401 074 18327.93 89.07 52282.00 88888.00 2010-03-15 02:59:07.901 074 18327.99 89.10 52282.10 88888.00 2010-03-15 02:59:08.401 074 18328.02 89.11 52282.15 88888.00 2010-03-15 02:59:08.901 074 18327.86 89.12 52282.17 88888.00 2010-03-15 02:59:09.401 074 18327.73 89.11 52282.07 88888.00 2010-03-15 02:59:09.901 074 18327.70 89.07 52282.13 88888.00 2010-03-15 02:59:10.401 074 18327.74 89.06 52282.14 88888.00 2010-03-15 02:59:10.901 074 18327.73 89.03 52282.11 88888.00 2010-03-15 02:59:11.401 074 18327.70 89.02 52282.13 88888.00 2010-03-15 02:59:11.901 074 18327.75 89.04 52282.07 88888.00 2010-03-15 02:59:12.401 074 18327.69 89.01 52282.18 88888.00 2010-03-15 02:59:12.901 074 18327.73 89.03 52282.13 88888.00 2010-03-15 02:59:13.401 074 18327.65 89.03 52282.10 88888.00 2010-03-15 02:59:13.901 074 18327.60 89.02 52282.16 88888.00 2010-03-15 02:59:14.401 074 18327.65 88.95 52282.18 88888.00 2010-03-15 02:59:14.901 074 18327.62 88.91 52282.18 88888.00 2010-03-15 02:59:15.401 074 18327.48 88.90 52282.03 88888.00 2010-03-15 02:59:15.901 074 18327.54 88.86 52281.95 88888.00 2010-03-15 02:59:16.401 074 18327.63 88.86 52282.08 88888.00 2010-03-15 02:59:16.901 074 18327.76 88.84 52282.03 88888.00 2010-03-15 02:59:17.401 074 18327.71 88.91 52282.08 88888.00 2010-03-15 02:59:17.901 074 18327.62 89.02 52282.10 88888.00 2010-03-15 02:59:18.401 074 18327.64 89.00 52282.08 88888.00 2010-03-15 02:59:18.901 074 18327.62 89.00 52282.07 88888.00 2010-03-15 02:59:19.401 074 18327.63 88.96 52282.13 88888.00 2010-03-15 02:59:19.901 074 18327.60 88.98 52282.06 88888.00 2010-03-15 02:59:20.401 074 18327.78 89.01 52282.00 88888.00 2010-03-15 02:59:20.901 074 18327.86 88.94 52282.06 88888.00 2010-03-15 02:59:21.401 074 18327.75 88.90 52282.05 88888.00 2010-03-15 02:59:21.901 074 18327.72 88.96 52282.00 88888.00 2010-03-15 02:59:22.401 074 18327.61 89.00 52281.91 88888.00 2010-03-15 02:59:22.901 074 18327.51 88.86 52282.06 88888.00 2010-03-15 02:59:23.401 074 18327.64 88.80 52282.05 88888.00 2010-03-15 02:59:23.901 074 18327.70 88.72 52282.18 88888.00 2010-03-15 02:59:24.401 074 18327.68 88.71 52282.00 88888.00 2010-03-15 02:59:24.901 074 18327.71 88.69 52282.03 88888.00 2010-03-15 02:59:25.401 074 18327.69 88.68 52282.14 88888.00 2010-03-15 02:59:25.901 074 18327.78 88.77 52282.11 88888.00 2010-03-15 02:59:26.401 074 18327.74 88.75 52282.05 88888.00 2010-03-15 02:59:26.901 074 18327.60 88.70 52282.00 88888.00 2010-03-15 02:59:27.401 074 18327.61 88.63 52281.89 88888.00 2010-03-15 02:59:27.901 074 18327.61 88.57 52281.71 88888.00 2010-03-15 02:59:28.401 074 18327.56 88.55 52281.68 88888.00 2010-03-15 02:59:28.901 074 18327.47 88.59 52281.66 88888.00 2010-03-15 02:59:29.401 074 18327.49 88.59 52281.65 88888.00 2010-03-15 02:59:29.901 074 18327.47 88.76 52281.65 88888.00 2010-03-15 02:59:30.401 074 18327.60 88.83 52281.61 88888.00 2010-03-15 02:59:30.901 074 18327.58 88.92 52281.68 88888.00 2010-03-15 02:59:31.401 074 18327.57 88.95 52281.65 88888.00 2010-03-15 02:59:31.901 074 18327.69 88.92 52281.69 88888.00 2010-03-15 02:59:32.401 074 18327.60 88.83 52281.76 88888.00 2010-03-15 02:59:32.901 074 18327.54 88.84 52281.77 88888.00 2010-03-15 02:59:33.401 074 18327.49 88.85 52281.73 88888.00 2010-03-15 02:59:33.901 074 18327.74 88.87 52281.83 88888.00 2010-03-15 02:59:34.401 074 18327.79 88.91 52282.01 88888.00 2010-03-15 02:59:34.901 074 18327.76 88.91 52282.06 88888.00 2010-03-15 02:59:35.401 074 18327.65 88.88 52282.06 88888.00 2010-03-15 02:59:35.901 074 18327.63 88.87 52281.96 88888.00 2010-03-15 02:59:36.401 074 18327.67 88.94 52281.99 88888.00 2010-03-15 02:59:36.901 074 18327.71 89.01 52281.90 88888.00 2010-03-15 02:59:37.401 074 18327.78 88.96 52281.81 88888.00 2010-03-15 02:59:37.901 074 18327.74 88.80 52281.92 88888.00 2010-03-15 02:59:38.401 074 18327.72 88.71 52282.14 88888.00 2010-03-15 02:59:38.901 074 18327.69 88.72 52282.03 88888.00 2010-03-15 02:59:39.401 074 18327.75 88.78 52282.10 88888.00 2010-03-15 02:59:39.901 074 18327.78 88.86 52281.96 88888.00 2010-03-15 02:59:40.401 074 18327.69 88.99 52281.78 88888.00 2010-03-15 02:59:40.901 074 18327.62 89.05 52281.80 88888.00 2010-03-15 02:59:41.401 074 18327.57 89.00 52281.92 88888.00 2010-03-15 02:59:41.901 074 18327.71 88.98 52281.89 88888.00 2010-03-15 02:59:42.401 074 18327.64 89.01 52281.89 88888.00 2010-03-15 02:59:42.901 074 18327.67 89.02 52282.01 88888.00 2010-03-15 02:59:43.401 074 18327.78 89.07 52282.01 88888.00 2010-03-15 02:59:43.901 074 18327.70 89.05 52282.11 88888.00 2010-03-15 02:59:44.401 074 18327.49 89.09 52282.08 88888.00 2010-03-15 02:59:44.901 074 18327.48 89.12 52282.10 88888.00 2010-03-15 02:59:45.401 074 18327.50 89.17 52282.04 88888.00 2010-03-15 02:59:45.901 074 18327.48 89.10 52282.11 88888.00 2010-03-15 02:59:46.401 074 18327.39 89.10 52281.99 88888.00 2010-03-15 02:59:46.901 074 18327.45 89.08 52281.92 88888.00 2010-03-15 02:59:47.401 074 18327.50 89.04 52282.01 88888.00 2010-03-15 02:59:47.901 074 18327.51 89.02 52282.02 88888.00 2010-03-15 02:59:48.401 074 18327.43 88.95 52281.99 88888.00 2010-03-15 02:59:48.901 074 18327.51 88.96 52281.85 88888.00 2010-03-15 02:59:49.401 074 18327.54 88.99 52281.84 88888.00 2010-03-15 02:59:49.901 074 18327.40 89.06 52281.75 88888.00 2010-03-15 02:59:50.401 074 18327.46 89.11 52281.75 88888.00 2010-03-15 02:59:50.901 074 18327.48 88.98 52281.73 88888.00 2010-03-15 02:59:51.401 074 18327.49 88.95 52281.81 88888.00 2010-03-15 02:59:51.901 074 18327.54 89.01 52281.91 88888.00 2010-03-15 02:59:52.401 074 18327.50 89.07 52281.95 88888.00 2010-03-15 02:59:52.901 074 18327.40 89.03 52281.78 88888.00 2010-03-15 02:59:53.401 074 18327.40 89.01 52281.77 88888.00 2010-03-15 02:59:53.901 074 18327.50 88.97 52281.77 88888.00 2010-03-15 02:59:54.401 074 18327.51 89.05 52281.75 88888.00 2010-03-15 02:59:54.901 074 18327.59 89.01 52281.76 88888.00 2010-03-15 02:59:55.401 074 18327.60 89.03 52281.60 88888.00 2010-03-15 02:59:55.901 074 18327.56 89.05 52281.47 88888.00 2010-03-15 02:59:56.401 074 18327.64 89.02 52281.61 88888.00 2010-03-15 02:59:56.901 074 18327.63 89.11 52281.67 88888.00 2010-03-15 02:59:57.401 074 18327.63 89.10 52281.70 88888.00 2010-03-15 02:59:57.901 074 18327.62 89.02 52281.67 88888.00 2010-03-15 02:59:58.401 074 18327.53 89.09 52281.71 88888.00 2010-03-15 02:59:58.901 074 18327.53 89.04 52281.76 88888.00 2010-03-15 02:59:59.401 074 18327.60 89.04 52281.75 88888.00 2010-03-15 02:59:59.901 074 18327.69 89.09 52281.68 88888.00 2010-03-15 03:00:00.401 074 18327.78 89.07 52281.59 88888.00 2010-03-15 03:00:00.901 074 18327.79 88.98 52281.59 88888.00 2010-03-15 03:00:01.401 074 18327.65 88.95 52281.50 88888.00 2010-03-15 03:00:01.901 074 18327.74 88.96 52281.52 88888.00 2010-03-15 03:00:02.401 074 18327.76 89.02 52281.60 88888.00 2010-03-15 03:00:02.901 074 18327.74 89.11 52281.62 88888.00 2010-03-15 03:00:03.401 074 18327.70 89.11 52281.77 88888.00 2010-03-15 03:00:03.901 074 18327.71 89.02 52281.71 88888.00 2010-03-15 03:00:04.401 074 18327.71 88.94 52281.59 88888.00 2010-03-15 03:00:04.901 074 18327.74 88.91 52281.52 88888.00 2010-03-15 03:00:05.401 074 18327.71 88.91 52281.47 88888.00 2010-03-15 03:00:05.901 074 18327.68 88.96 52281.41 88888.00 2010-03-15 03:00:06.401 074 18327.71 89.00 52281.26 88888.00 2010-03-15 03:00:06.901 074 18327.69 89.06 52281.32 88888.00 2010-03-15 03:00:07.401 074 18327.63 89.01 52281.37 88888.00 2010-03-15 03:00:07.901 074 18327.60 88.92 52281.52 88888.00 2010-03-15 03:00:08.401 074 18327.59 89.04 52281.69 88888.00 2010-03-15 03:00:08.901 074 18327.69 89.02 52281.72 88888.00 2010-03-15 03:00:09.401 074 18327.80 88.97 52281.80 88888.00 2010-03-15 03:00:09.901 074 18327.73 88.95 52281.76 88888.00 2010-03-15 03:00:10.401 074 18327.61 88.90 52281.78 88888.00 2010-03-15 03:00:10.901 074 18327.67 89.01 52281.81 88888.00 2010-03-15 03:00:11.401 074 18327.62 89.07 52281.72 88888.00 2010-03-15 03:00:11.901 074 18327.68 89.01 52281.76 88888.00 2010-03-15 03:00:12.401 074 18327.67 88.97 52281.89 88888.00 2010-03-15 03:00:12.901 074 18327.58 88.92 52281.98 88888.00 2010-03-15 03:00:13.401 074 18327.56 88.95 52282.02 88888.00 2010-03-15 03:00:13.901 074 18327.57 89.00 52281.96 88888.00 2010-03-15 03:00:14.401 074 18327.69 89.01 52282.00 88888.00 2010-03-15 03:00:14.901 074 18327.81 89.09 52281.99 88888.00 2010-03-15 03:00:15.401 074 18327.75 89.04 52281.93 88888.00 2010-03-15 03:00:15.901 074 18327.61 88.98 52281.91 88888.00 2010-03-15 03:00:16.401 074 18327.67 88.87 52281.88 88888.00 2010-03-15 03:00:16.901 074 18327.64 88.83 52281.81 88888.00 2010-03-15 03:00:17.401 074 18327.64 88.88 52281.76 88888.00 2010-03-15 03:00:17.901 074 18327.65 88.90 52281.73 88888.00 2010-03-15 03:00:18.401 074 18327.62 88.90 52281.73 88888.00 2010-03-15 03:00:18.901 074 18327.71 88.88 52281.79 88888.00 2010-03-15 03:00:19.401 074 18327.72 88.90 52281.76 88888.00 2010-03-15 03:00:19.901 074 18327.62 88.86 52281.69 88888.00 2010-03-15 03:00:20.401 074 18327.72 88.84 52281.75 88888.00 2010-03-15 03:00:20.901 074 18327.67 88.78 52281.76 88888.00 2010-03-15 03:00:21.401 074 18327.58 88.90 52281.71 88888.00 2010-03-15 03:00:21.901 074 18327.59 88.84 52281.68 88888.00 2010-03-15 03:00:22.401 074 18327.59 88.80 52281.68 88888.00 2010-03-15 03:00:22.901 074 18327.65 88.88 52281.81 88888.00 2010-03-15 03:00:23.401 074 18327.67 88.95 52281.75 88888.00 2010-03-15 03:00:23.901 074 18327.63 88.87 52281.65 88888.00 2010-03-15 03:00:24.401 074 18327.76 88.83 52281.68 88888.00 2010-03-15 03:00:24.901 074 18327.74 88.88 52281.69 88888.00 2010-03-15 03:00:25.401 074 18327.72 88.94 52281.72 88888.00 2010-03-15 03:00:25.901 074 18327.75 88.91 52281.69 88888.00 2010-03-15 03:00:26.401 074 18327.83 88.89 52281.78 88888.00 2010-03-15 03:00:26.901 074 18327.74 89.03 52281.85 88888.00 2010-03-15 03:00:27.401 074 18327.64 89.02 52281.88 88888.00 2010-03-15 03:00:27.901 074 18327.68 88.85 52281.88 88888.00 2010-03-15 03:00:28.401 074 18327.74 88.87 52281.88 88888.00 2010-03-15 03:00:28.901 074 18327.82 88.89 52281.79 88888.00 2010-03-15 03:00:29.401 074 18327.80 88.94 52281.83 88888.00 2010-03-15 03:00:29.901 074 18327.75 89.01 52281.85 88888.00 2010-03-15 03:00:30.401 074 18327.75 89.09 52281.87 88888.00 2010-03-15 03:00:30.901 074 18327.70 89.02 52281.84 88888.00 2010-03-15 03:00:31.401 074 18327.69 88.89 52281.89 88888.00 2010-03-15 03:00:31.901 074 18327.62 88.90 52281.94 88888.00 2010-03-15 03:00:32.401 074 18327.59 88.94 52281.89 88888.00 2010-03-15 03:00:32.901 074 18327.69 88.91 52281.91 88888.00 2010-03-15 03:00:33.401 074 18327.67 88.84 52281.98 88888.00 2010-03-15 03:00:33.901 074 18327.65 88.86 52281.92 88888.00 2010-03-15 03:00:34.401 074 18327.73 88.87 52281.81 88888.00 2010-03-15 03:00:34.901 074 18327.72 88.87 52281.83 88888.00 2010-03-15 03:00:35.401 074 18327.74 88.92 52281.90 88888.00 2010-03-15 03:00:35.901 074 18327.62 88.86 52282.01 88888.00 2010-03-15 03:00:36.401 074 18327.58 88.84 52281.90 88888.00 2010-03-15 03:00:36.901 074 18327.64 88.85 52281.88 88888.00 2010-03-15 03:00:37.401 074 18327.59 88.92 52281.84 88888.00 2010-03-15 03:00:37.901 074 18327.52 88.96 52281.89 88888.00 2010-03-15 03:00:38.401 074 18327.53 88.97 52281.69 88888.00 2010-03-15 03:00:38.901 074 18327.52 88.95 52281.50 88888.00 2010-03-15 03:00:39.401 074 18327.63 88.92 52281.54 88888.00 2010-03-15 03:00:39.901 074 18327.70 88.94 52281.56 88888.00 2010-03-15 03:00:40.401 074 18327.64 88.89 52281.53 88888.00 2010-03-15 03:00:40.901 074 18327.70 88.87 52281.53 88888.00 2010-03-15 03:00:41.401 074 18327.72 88.89 52281.58 88888.00 2010-03-15 03:00:41.901 074 18327.74 88.91 52281.71 88888.00 2010-03-15 03:00:42.401 074 18327.70 88.97 52281.91 88888.00 2010-03-15 03:00:42.901 074 18327.69 88.88 52281.79 88888.00 2010-03-15 03:00:43.401 074 18327.71 88.84 52281.81 88888.00 2010-03-15 03:00:43.901 074 18327.70 88.78 52281.85 88888.00 2010-03-15 03:00:44.401 074 18327.76 88.82 52281.83 88888.00 2010-03-15 03:00:44.901 074 18327.75 88.84 52281.79 88888.00 2010-03-15 03:00:45.401 074 18327.74 88.83 52281.73 88888.00 2010-03-15 03:00:45.901 074 18327.72 88.90 52281.60 88888.00 2010-03-15 03:00:46.401 074 18327.62 88.89 52281.54 88888.00 2010-03-15 03:00:46.901 074 18327.63 88.85 52281.45 88888.00 2010-03-15 03:00:47.401 074 18327.61 88.84 52281.58 88888.00 2010-03-15 03:00:47.901 074 18327.60 88.89 52281.62 88888.00 2010-03-15 03:00:48.401 074 18327.70 88.86 52281.58 88888.00 2010-03-15 03:00:48.901 074 18327.67 88.89 52281.60 88888.00 2010-03-15 03:00:49.401 074 18327.52 88.90 52281.75 88888.00 2010-03-15 03:00:49.901 074 18327.58 88.91 52281.90 88888.00 2010-03-15 03:00:50.401 074 18327.59 88.90 52281.88 88888.00 2010-03-15 03:00:50.901 074 18327.65 89.01 52281.80 88888.00 2010-03-15 03:00:51.401 074 18327.64 89.00 52281.88 88888.00 2010-03-15 03:00:51.901 074 18327.57 88.91 52281.84 88888.00 2010-03-15 03:00:52.401 074 18327.62 88.99 52281.89 88888.00 2010-03-15 03:00:52.901 074 18327.64 89.03 52281.87 88888.00 2010-03-15 03:00:53.401 074 18327.69 89.04 52281.80 88888.00 2010-03-15 03:00:53.901 074 18327.60 89.06 52281.83 88888.00 2010-03-15 03:00:54.401 074 18327.60 89.04 52281.81 88888.00 2010-03-15 03:00:54.901 074 18327.69 89.04 52281.77 88888.00 2010-03-15 03:00:55.401 074 18327.60 89.02 52281.75 88888.00 2010-03-15 03:00:55.901 074 18327.52 89.08 52281.79 88888.00 2010-03-15 03:00:56.401 074 18327.45 88.99 52281.82 88888.00 2010-03-15 03:00:56.901 074 18327.52 88.96 52281.81 88888.00 2010-03-15 03:00:57.401 074 18327.52 89.01 52281.95 88888.00 2010-03-15 03:00:57.901 074 18327.42 88.96 52282.06 88888.00 2010-03-15 03:00:58.401 074 18327.38 88.99 52282.01 88888.00 2010-03-15 03:00:58.901 074 18327.36 88.88 52281.94 88888.00 2010-03-15 03:00:59.401 074 18327.26 88.83 52281.88 88888.00 2010-03-15 03:00:59.901 074 18327.38 88.84 52281.85 88888.00 2010-03-15 03:01:00.401 074 18327.50 88.88 52281.82 88888.00 2010-03-15 03:01:00.901 074 18327.46 89.00 52281.87 88888.00 2010-03-15 03:01:01.401 074 18327.42 88.95 52281.88 88888.00 2010-03-15 03:01:01.901 074 18327.59 88.88 52281.90 88888.00 2010-03-15 03:01:02.401 074 18327.59 88.94 52281.79 88888.00 2010-03-15 03:01:02.901 074 18327.49 88.97 52281.75 88888.00 2010-03-15 03:01:03.401 074 18327.46 89.00 52281.82 88888.00 2010-03-15 03:01:03.901 074 18327.45 89.00 52281.87 88888.00 2010-03-15 03:01:04.401 074 18327.45 89.08 52281.93 88888.00 2010-03-15 03:01:04.901 074 18327.49 89.07 52282.03 88888.00 2010-03-15 03:01:05.401 074 18327.41 89.00 52282.10 88888.00 2010-03-15 03:01:05.901 074 18327.38 89.01 52282.04 88888.00 2010-03-15 03:01:06.401 074 18327.34 88.96 52281.87 88888.00 2010-03-15 03:01:06.901 074 18327.35 88.98 52281.90 88888.00 2010-03-15 03:01:07.401 074 18327.40 88.97 52282.02 88888.00 2010-03-15 03:01:07.901 074 18327.36 89.04 52281.94 88888.00 2010-03-15 03:01:08.401 074 18327.46 89.08 52281.77 88888.00 2010-03-15 03:01:08.901 074 18327.42 89.02 52281.81 88888.00 2010-03-15 03:01:09.401 074 18327.37 88.98 52281.85 88888.00 2010-03-15 03:01:09.901 074 18327.20 88.98 52281.98 88888.00 2010-03-15 03:01:10.401 074 18327.32 88.92 52282.03 88888.00 2010-03-15 03:01:10.901 074 18327.45 88.89 52281.95 88888.00 2010-03-15 03:01:11.401 074 18327.49 88.85 52281.95 88888.00 2010-03-15 03:01:11.901 074 18327.46 88.80 52281.99 88888.00 2010-03-15 03:01:12.401 074 18327.41 88.86 52282.01 88888.00 2010-03-15 03:01:12.901 074 18327.46 88.81 52282.01 88888.00 2010-03-15 03:01:13.401 074 18327.45 88.82 52282.12 88888.00 2010-03-15 03:01:13.901 074 18327.49 88.85 52282.16 88888.00 2010-03-15 03:01:14.401 074 18327.49 88.85 52282.07 88888.00 2010-03-15 03:01:14.901 074 18327.47 88.84 52282.07 88888.00 2010-03-15 03:01:15.401 074 18327.50 88.83 52282.10 88888.00 2010-03-15 03:01:15.901 074 18327.56 88.84 52282.06 88888.00 2010-03-15 03:01:16.401 074 18327.48 88.82 52282.01 88888.00 2010-03-15 03:01:16.901 074 18327.48 88.91 52281.94 88888.00 2010-03-15 03:01:17.401 074 18327.45 88.90 52281.84 88888.00 2010-03-15 03:01:17.901 074 18327.48 88.83 52281.79 88888.00 2010-03-15 03:01:18.401 074 18327.42 88.81 52281.66 88888.00 2010-03-15 03:01:18.901 074 18327.39 88.87 52281.72 88888.00 2010-03-15 03:01:19.401 074 18327.46 88.83 52281.87 88888.00 2010-03-15 03:01:19.901 074 18327.52 88.84 52282.00 88888.00 2010-03-15 03:01:20.401 074 18327.50 88.84 52282.06 88888.00 2010-03-15 03:01:20.901 074 18327.45 88.80 52281.99 88888.00 2010-03-15 03:01:21.401 074 18327.42 88.78 52281.90 88888.00 2010-03-15 03:01:21.901 074 18327.39 88.82 52281.78 88888.00 2010-03-15 03:01:22.401 074 18327.34 88.78 52281.92 88888.00 2010-03-15 03:01:22.901 074 18327.35 88.79 52281.77 88888.00 2010-03-15 03:01:23.401 074 18327.31 88.92 52281.72 88888.00 2010-03-15 03:01:23.901 074 18327.35 88.92 52281.72 88888.00 2010-03-15 03:01:24.401 074 18327.36 88.92 52281.65 88888.00 2010-03-15 03:01:24.901 074 18327.39 88.97 52281.66 88888.00 2010-03-15 03:01:25.401 074 18327.47 88.85 52281.78 88888.00 2010-03-15 03:01:25.901 074 18327.43 88.83 52281.88 88888.00 2010-03-15 03:01:26.401 074 18327.39 88.84 52281.89 88888.00 2010-03-15 03:01:26.901 074 18327.43 88.80 52281.82 88888.00 2010-03-15 03:01:27.401 074 18327.50 88.71 52281.92 88888.00 2010-03-15 03:01:27.901 074 18327.43 88.51 52281.87 88888.00 2010-03-15 03:01:28.401 074 18327.39 88.46 52281.85 88888.00 2010-03-15 03:01:28.901 074 18327.36 88.67 52281.88 88888.00 2010-03-15 03:01:29.401 074 18327.35 88.83 52281.88 88888.00 2010-03-15 03:01:29.901 074 18327.39 88.80 52281.84 88888.00 2010-03-15 03:01:30.401 074 18327.36 88.81 52281.84 88888.00 2010-03-15 03:01:30.901 074 18327.50 88.81 52281.73 88888.00 2010-03-15 03:01:31.401 074 18327.51 88.84 52281.70 88888.00 2010-03-15 03:01:31.901 074 18327.46 88.84 52281.81 88888.00 2010-03-15 03:01:32.401 074 18327.40 88.94 52281.82 88888.00 2010-03-15 03:01:32.901 074 18327.40 88.88 52281.75 88888.00 2010-03-15 03:01:33.401 074 18327.36 88.75 52281.77 88888.00 2010-03-15 03:01:33.901 074 18327.48 88.73 52282.00 88888.00 2010-03-15 03:01:34.401 074 18327.64 88.84 52282.06 88888.00 2010-03-15 03:01:34.901 074 18327.49 88.65 52282.10 88888.00 2010-03-15 03:01:35.401 074 18327.39 88.78 52282.00 88888.00 2010-03-15 03:01:35.901 074 18327.46 88.80 52281.94 88888.00 2010-03-15 03:01:36.401 074 18327.46 88.68 52281.98 88888.00 2010-03-15 03:01:36.901 074 18327.51 88.71 52281.82 88888.00 2010-03-15 03:01:37.401 074 18327.59 88.79 52281.75 88888.00 2010-03-15 03:01:37.901 074 18327.58 88.79 52281.68 88888.00 2010-03-15 03:01:38.401 074 18327.54 88.77 52281.87 88888.00 2010-03-15 03:01:38.901 074 18327.51 88.73 52281.83 88888.00 2010-03-15 03:01:39.401 074 18327.53 88.70 52281.90 88888.00 2010-03-15 03:01:39.901 074 18327.57 88.78 52282.00 88888.00 2010-03-15 03:01:40.401 074 18327.48 88.75 52281.94 88888.00 2010-03-15 03:01:40.901 074 18327.57 88.67 52281.84 88888.00 2010-03-15 03:01:41.401 074 18327.65 88.83 52281.95 88888.00 2010-03-15 03:01:41.901 074 18327.64 88.90 52282.04 88888.00 2010-03-15 03:01:42.401 074 18327.67 88.79 52282.03 88888.00 2010-03-15 03:01:42.901 074 18327.62 88.67 52282.05 88888.00 2010-03-15 03:01:43.401 074 18327.65 88.79 52282.02 88888.00 2010-03-15 03:01:43.901 074 18327.62 88.75 52281.89 88888.00 2010-03-15 03:01:44.401 074 18327.53 88.72 52281.82 88888.00 2010-03-15 03:01:44.901 074 18327.60 88.81 52281.82 88888.00 2010-03-15 03:01:45.401 074 18327.67 88.82 52281.83 88888.00 2010-03-15 03:01:45.901 074 18327.62 88.85 52281.82 88888.00 2010-03-15 03:01:46.401 074 18327.70 88.84 52281.85 88888.00 2010-03-15 03:01:46.901 074 18327.64 88.79 52281.84 88888.00 2010-03-15 03:01:47.401 074 18327.65 88.76 52281.67 88888.00 2010-03-15 03:01:47.901 074 18327.62 88.82 52281.66 88888.00 2010-03-15 03:01:48.401 074 18327.61 88.83 52281.79 88888.00 2010-03-15 03:01:48.901 074 18327.69 88.74 52281.83 88888.00 2010-03-15 03:01:49.401 074 18327.69 88.79 52281.90 88888.00 2010-03-15 03:01:49.901 074 18327.73 88.80 52281.88 88888.00 2010-03-15 03:01:50.401 074 18327.71 88.81 52281.73 88888.00 2010-03-15 03:01:50.901 074 18327.73 88.80 52281.80 88888.00 2010-03-15 03:01:51.401 074 18327.74 88.85 52281.78 88888.00 2010-03-15 03:01:51.901 074 18327.73 88.85 52281.79 88888.00 2010-03-15 03:01:52.401 074 18327.65 88.81 52281.92 88888.00 2010-03-15 03:01:52.901 074 18327.75 88.81 52281.96 88888.00 2010-03-15 03:01:53.401 074 18327.71 88.79 52281.98 88888.00 2010-03-15 03:01:53.901 074 18327.54 88.80 52281.87 88888.00 2010-03-15 03:01:54.401 074 18327.62 88.80 52281.88 88888.00 2010-03-15 03:01:54.901 074 18327.61 88.78 52281.90 88888.00 2010-03-15 03:01:55.401 074 18327.69 88.79 52281.82 88888.00 2010-03-15 03:01:55.901 074 18327.64 88.76 52281.81 88888.00 2010-03-15 03:01:56.401 074 18327.61 88.77 52281.81 88888.00 2010-03-15 03:01:56.901 074 18327.60 88.82 52281.80 88888.00 2010-03-15 03:01:57.401 074 18327.54 88.86 52281.73 88888.00 2010-03-15 03:01:57.901 074 18327.54 88.84 52281.80 88888.00 2010-03-15 03:01:58.401 074 18327.57 88.84 52281.80 88888.00 2010-03-15 03:01:58.901 074 18327.57 88.85 52281.79 88888.00 2010-03-15 03:01:59.401 074 18327.62 88.84 52281.90 88888.00 2010-03-15 03:01:59.901 074 18327.51 88.81 52281.84 88888.00 2010-03-15 03:02:00.401 074 18327.43 88.79 52281.83 88888.00 2010-03-15 03:02:00.901 074 18327.47 88.80 52281.92 88888.00 2010-03-15 03:02:01.401 074 18327.45 88.66 52282.01 88888.00 2010-03-15 03:02:01.901 074 18327.60 88.66 52281.99 88888.00 2010-03-15 03:02:02.401 074 18327.53 88.67 52281.89 88888.00 2010-03-15 03:02:02.901 074 18327.38 88.71 52281.88 88888.00 2010-03-15 03:02:03.401 074 18327.29 88.72 52281.85 88888.00 2010-03-15 03:02:03.901 074 18327.28 88.59 52281.81 88888.00 2010-03-15 03:02:04.401 074 18327.35 88.67 52281.67 88888.00 2010-03-15 03:02:04.901 074 18327.31 88.80 52281.68 88888.00 2010-03-15 03:02:05.401 074 18327.30 88.86 52281.75 88888.00 2010-03-15 03:02:05.901 074 18327.38 88.77 52281.79 88888.00 2010-03-15 03:02:06.401 074 18327.38 88.72 52281.83 88888.00 2010-03-15 03:02:06.901 074 18327.29 88.64 52281.94 88888.00 2010-03-15 03:02:07.401 074 18327.31 88.63 52281.85 88888.00 2010-03-15 03:02:07.901 074 18327.30 88.63 52281.67 88888.00 2010-03-15 03:02:08.401 074 18327.40 88.69 52281.65 88888.00 2010-03-15 03:02:08.901 074 18327.49 88.58 52281.62 88888.00 2010-03-15 03:02:09.401 074 18327.45 88.56 52281.48 88888.00 2010-03-15 03:02:09.901 074 18327.35 88.65 52281.49 88888.00 2010-03-15 03:02:10.401 074 18327.34 88.67 52281.61 88888.00 2010-03-15 03:02:10.901 074 18327.60 88.69 52281.72 88888.00 2010-03-15 03:02:11.401 074 18327.38 88.68 52281.83 88888.00 2010-03-15 03:02:11.901 074 18327.27 88.65 52281.92 88888.00 2010-03-15 03:02:12.401 074 18327.25 88.65 52281.88 88888.00 2010-03-15 03:02:12.901 074 18327.32 88.68 52281.76 88888.00 2010-03-15 03:02:13.401 074 18327.47 88.72 52281.65 88888.00 2010-03-15 03:02:13.901 074 18327.47 88.76 52281.58 88888.00 2010-03-15 03:02:14.401 074 18327.49 88.77 52281.67 88888.00 2010-03-15 03:02:14.901 074 18327.50 88.71 52281.65 88888.00 2010-03-15 03:02:15.401 074 18327.49 88.72 52281.73 88888.00 2010-03-15 03:02:15.901 074 18327.43 88.62 52281.81 88888.00 2010-03-15 03:02:16.401 074 18327.56 88.49 52281.76 88888.00 2010-03-15 03:02:16.901 074 18327.48 88.63 52281.72 88888.00 2010-03-15 03:02:17.401 074 18327.36 88.70 52281.69 88888.00 2010-03-15 03:02:17.901 074 18327.27 88.67 52281.73 88888.00 2010-03-15 03:02:18.401 074 18327.24 88.57 52281.75 88888.00 2010-03-15 03:02:18.901 074 18327.26 88.35 52281.72 88888.00 2010-03-15 03:02:19.401 074 18327.34 88.30 52281.67 88888.00 2010-03-15 03:02:19.901 074 18327.42 88.38 52281.56 88888.00 2010-03-15 03:02:20.401 074 18327.43 88.62 52281.65 88888.00 2010-03-15 03:02:20.901 074 18327.45 88.68 52281.77 88888.00 2010-03-15 03:02:21.401 074 18327.43 88.66 52281.61 88888.00 2010-03-15 03:02:21.901 074 18327.42 88.72 52281.57 88888.00 2010-03-15 03:02:22.401 074 18327.49 88.66 52281.69 88888.00 2010-03-15 03:02:22.901 074 18327.54 88.63 52281.65 88888.00 2010-03-15 03:02:23.401 074 18327.54 88.59 52281.79 88888.00 2010-03-15 03:02:23.901 074 18327.42 88.50 52281.83 88888.00 2010-03-15 03:02:24.401 074 18327.32 88.49 52281.92 88888.00 2010-03-15 03:02:24.901 074 18327.26 88.43 52281.91 88888.00 2010-03-15 03:02:25.401 074 18327.32 88.38 52281.85 88888.00 2010-03-15 03:02:25.901 074 18327.42 88.49 52281.80 88888.00 2010-03-15 03:02:26.401 074 18327.38 88.72 52281.54 88888.00 2010-03-15 03:02:26.901 074 18327.36 88.62 52281.56 88888.00 2010-03-15 03:02:27.401 074 18327.39 88.49 52281.80 88888.00 2010-03-15 03:02:27.901 074 18327.38 88.65 52281.73 88888.00 2010-03-15 03:02:28.401 074 18327.45 88.69 52281.67 88888.00 2010-03-15 03:02:28.901 074 18327.40 88.61 52281.65 88888.00 2010-03-15 03:02:29.401 074 18327.43 88.66 52281.73 88888.00 2010-03-15 03:02:29.901 074 18327.43 88.74 52281.72 88888.00 2010-03-15 03:02:30.401 074 18327.52 88.84 52281.67 88888.00 2010-03-15 03:02:30.901 074 18327.41 88.84 52281.66 88888.00 2010-03-15 03:02:31.401 074 18327.30 88.77 52281.69 88888.00 2010-03-15 03:02:31.901 074 18327.37 88.73 52281.64 88888.00 2010-03-15 03:02:32.401 074 18327.49 88.72 52281.62 88888.00 2010-03-15 03:02:32.901 074 18327.53 88.75 52281.66 88888.00 2010-03-15 03:02:33.401 074 18327.49 88.61 52281.77 88888.00 2010-03-15 03:02:33.901 074 18327.42 88.51 52281.95 88888.00 2010-03-15 03:02:34.401 074 18327.39 88.58 52281.87 88888.00 2010-03-15 03:02:34.901 074 18327.35 88.66 52281.68 88888.00 2010-03-15 03:02:35.401 074 18327.41 88.62 52281.52 88888.00 2010-03-15 03:02:35.901 074 18327.48 88.68 52281.55 88888.00 2010-03-15 03:02:36.401 074 18327.46 88.65 52281.58 88888.00 2010-03-15 03:02:36.901 074 18327.39 88.62 52281.65 88888.00 2010-03-15 03:02:37.401 074 18327.40 88.61 52281.47 88888.00 2010-03-15 03:02:37.901 074 18327.42 88.63 52281.57 88888.00 2010-03-15 03:02:38.401 074 18327.40 88.67 52281.59 88888.00 2010-03-15 03:02:38.901 074 18327.47 88.69 52281.57 88888.00 2010-03-15 03:02:39.401 074 18327.46 88.66 52281.60 88888.00 2010-03-15 03:02:39.901 074 18327.49 88.68 52281.73 88888.00 2010-03-15 03:02:40.401 074 18327.41 88.66 52281.68 88888.00 2010-03-15 03:02:40.901 074 18327.29 88.59 52281.57 88888.00 2010-03-15 03:02:41.401 074 18327.25 88.70 52281.56 88888.00 2010-03-15 03:02:41.901 074 18327.32 88.65 52281.47 88888.00 2010-03-15 03:02:42.401 074 18327.46 88.61 52281.62 88888.00 2010-03-15 03:02:42.901 074 18327.45 88.62 52281.57 88888.00 2010-03-15 03:02:43.401 074 18327.42 88.66 52281.64 88888.00 2010-03-15 03:02:43.901 074 18327.46 88.59 52281.62 88888.00 2010-03-15 03:02:44.401 074 18327.41 88.59 52281.68 88888.00 2010-03-15 03:02:44.901 074 18327.36 88.62 52281.77 88888.00 2010-03-15 03:02:45.401 074 18327.30 88.67 52281.75 88888.00 2010-03-15 03:02:45.901 074 18327.28 88.67 52281.58 88888.00 2010-03-15 03:02:46.401 074 18327.26 88.63 52281.58 88888.00 2010-03-15 03:02:46.901 074 18327.27 88.47 52281.76 88888.00 2010-03-15 03:02:47.401 074 18327.30 88.59 52281.75 88888.00 2010-03-15 03:02:47.901 074 18327.25 88.71 52281.68 88888.00 2010-03-15 03:02:48.401 074 18327.29 88.69 52281.75 88888.00 2010-03-15 03:02:48.901 074 18327.36 88.81 52281.79 88888.00 2010-03-15 03:02:49.401 074 18327.47 88.84 52281.75 88888.00 2010-03-15 03:02:49.901 074 18327.45 88.70 52281.72 88888.00 2010-03-15 03:02:50.401 074 18327.36 88.56 52281.70 88888.00 2010-03-15 03:02:50.901 074 18327.45 88.57 52281.53 88888.00 2010-03-15 03:02:51.401 074 18327.49 88.59 52281.42 88888.00 2010-03-15 03:02:51.901 074 18327.47 88.57 52281.60 88888.00 2010-03-15 03:02:52.401 074 18327.48 88.63 52281.57 88888.00 2010-03-15 03:02:52.901 074 18327.45 88.68 52281.54 88888.00 2010-03-15 03:02:53.401 074 18327.29 88.69 52281.67 88888.00 2010-03-15 03:02:53.901 074 18327.42 88.66 52281.79 88888.00 2010-03-15 03:02:54.401 074 18327.50 88.68 52281.66 88888.00 2010-03-15 03:02:54.901 074 18327.64 88.74 52281.69 88888.00 2010-03-15 03:02:55.401 074 18327.48 88.66 52281.71 88888.00 2010-03-15 03:02:55.901 074 18327.38 88.63 52281.57 88888.00 2010-03-15 03:02:56.401 074 18327.35 88.62 52281.69 88888.00 2010-03-15 03:02:56.901 074 18327.36 88.69 52281.64 88888.00 2010-03-15 03:02:57.401 074 18327.34 88.68 52281.45 88888.00 2010-03-15 03:02:57.901 074 18327.41 88.72 52281.49 88888.00 2010-03-15 03:02:58.401 074 18327.40 88.70 52281.56 88888.00 2010-03-15 03:02:58.901 074 18327.32 88.71 52281.61 88888.00 2010-03-15 03:02:59.401 074 18327.31 88.70 52281.69 88888.00 2010-03-15 03:02:59.901 074 18327.46 88.72 52281.72 88888.00 2010-03-15 03:03:00.401 074 18327.52 88.74 52281.72 88888.00 2010-03-15 03:03:00.901 074 18327.43 88.73 52281.68 88888.00 2010-03-15 03:03:01.401 074 18327.41 88.66 52281.66 88888.00 2010-03-15 03:03:01.901 074 18327.38 88.70 52281.71 88888.00 2010-03-15 03:03:02.401 074 18327.31 88.74 52281.71 88888.00 2010-03-15 03:03:02.901 074 18327.36 88.67 52281.66 88888.00 2010-03-15 03:03:03.401 074 18327.35 88.59 52281.68 88888.00 2010-03-15 03:03:03.901 074 18327.35 88.63 52281.55 88888.00 2010-03-15 03:03:04.401 074 18327.31 88.68 52281.38 88888.00 2010-03-15 03:03:04.901 074 18327.40 88.69 52281.43 88888.00 2010-03-15 03:03:05.401 074 18327.41 88.72 52281.47 88888.00 2010-03-15 03:03:05.901 074 18327.27 88.80 52281.44 88888.00 2010-03-15 03:03:06.401 074 18327.29 88.82 52281.59 88888.00 2010-03-15 03:03:06.901 074 18327.35 88.73 52281.67 88888.00 2010-03-15 03:03:07.401 074 18327.34 88.76 52281.61 88888.00 2010-03-15 03:03:07.901 074 18327.37 88.77 52281.54 88888.00 2010-03-15 03:03:08.401 074 18327.40 88.73 52281.53 88888.00 2010-03-15 03:03:08.901 074 18327.45 88.74 52281.47 88888.00 2010-03-15 03:03:09.401 074 18327.40 88.70 52281.38 88888.00 2010-03-15 03:03:09.901 074 18327.41 88.72 52281.42 88888.00 2010-03-15 03:03:10.401 074 18327.47 88.82 52281.36 88888.00 2010-03-15 03:03:10.901 074 18327.47 88.84 52281.43 88888.00 2010-03-15 03:03:11.401 074 18327.46 88.75 52281.61 88888.00 2010-03-15 03:03:11.901 074 18327.53 88.67 52281.67 88888.00 2010-03-15 03:03:12.401 074 18327.46 88.59 52281.46 88888.00 2010-03-15 03:03:12.901 074 18327.34 88.61 52281.42 88888.00 2010-03-15 03:03:13.401 074 18327.29 88.66 52281.34 88888.00 2010-03-15 03:03:13.901 074 18327.28 88.73 52281.41 88888.00 2010-03-15 03:03:14.401 074 18327.34 88.76 52281.41 88888.00 2010-03-15 03:03:14.901 074 18327.36 88.75 52281.43 88888.00 2010-03-15 03:03:15.401 074 18327.38 88.69 52281.54 88888.00 2010-03-15 03:03:15.901 074 18327.29 88.59 52281.61 88888.00 2010-03-15 03:03:16.401 074 18327.29 88.61 52281.66 88888.00 2010-03-15 03:03:16.901 074 18327.24 88.64 52281.70 88888.00 2010-03-15 03:03:17.401 074 18327.25 88.65 52281.73 88888.00 2010-03-15 03:03:17.901 074 18327.24 88.77 52281.78 88888.00 2010-03-15 03:03:18.401 074 18327.32 88.75 52281.71 88888.00 2010-03-15 03:03:18.901 074 18327.28 88.75 52281.60 88888.00 2010-03-15 03:03:19.401 074 18327.34 88.70 52281.62 88888.00 2010-03-15 03:03:19.901 074 18327.34 88.68 52281.50 88888.00 2010-03-15 03:03:20.401 074 18327.31 88.69 52281.50 88888.00 2010-03-15 03:03:20.901 074 18327.29 88.71 52281.46 88888.00 2010-03-15 03:03:21.401 074 18327.28 88.68 52281.58 88888.00 2010-03-15 03:03:21.901 074 18327.32 88.73 52281.61 88888.00 2010-03-15 03:03:22.401 074 18327.37 88.78 52281.75 88888.00 2010-03-15 03:03:22.901 074 18327.29 88.81 52281.71 88888.00 2010-03-15 03:03:23.401 074 18327.37 88.81 52281.54 88888.00 2010-03-15 03:03:23.901 074 18327.29 88.80 52281.35 88888.00 2010-03-15 03:03:24.401 074 18327.29 88.84 52281.25 88888.00 2010-03-15 03:03:24.901 074 18327.32 88.92 52281.27 88888.00 2010-03-15 03:03:25.401 074 18327.17 88.83 52281.35 88888.00 2010-03-15 03:03:25.901 074 18327.13 88.79 52281.49 88888.00 2010-03-15 03:03:26.401 074 18327.34 88.81 52281.45 88888.00 2010-03-15 03:03:26.901 074 18327.52 88.70 52281.42 88888.00 2010-03-15 03:03:27.401 074 18327.39 88.75 52281.36 88888.00 2010-03-15 03:03:27.901 074 18327.32 88.77 52281.45 88888.00 2010-03-15 03:03:28.401 074 18327.36 88.74 52281.36 88888.00 2010-03-15 03:03:28.901 074 18327.37 88.68 52281.37 88888.00 2010-03-15 03:03:29.401 074 18327.35 88.73 52281.46 88888.00 2010-03-15 03:03:29.901 074 18327.29 88.73 52281.60 88888.00 2010-03-15 03:03:30.401 074 18327.32 88.78 52281.73 88888.00 2010-03-15 03:03:30.901 074 18327.29 88.84 52281.68 88888.00 2010-03-15 03:03:31.401 074 18327.34 88.82 52281.72 88888.00 2010-03-15 03:03:31.901 074 18327.30 88.75 52281.61 88888.00 2010-03-15 03:03:32.401 074 18327.25 88.72 52281.67 88888.00 2010-03-15 03:03:32.901 074 18327.26 88.69 52281.77 88888.00 2010-03-15 03:03:33.401 074 18327.38 88.80 52281.76 88888.00 2010-03-15 03:03:33.901 074 18327.38 88.72 52281.78 88888.00 2010-03-15 03:03:34.401 074 18327.47 88.66 52281.65 88888.00 2010-03-15 03:03:34.901 074 18327.42 88.64 52281.54 88888.00 2010-03-15 03:03:35.401 074 18327.42 88.75 52281.60 88888.00 2010-03-15 03:03:35.901 074 18327.50 88.69 52281.73 88888.00 2010-03-15 03:03:36.401 074 18327.46 88.67 52281.65 88888.00 2010-03-15 03:03:36.901 074 18327.31 88.74 52281.55 88888.00 2010-03-15 03:03:37.401 074 18327.31 88.81 52281.56 88888.00 2010-03-15 03:03:37.901 074 18327.41 88.76 52281.73 88888.00 2010-03-15 03:03:38.401 074 18327.43 88.75 52281.78 88888.00 2010-03-15 03:03:38.901 074 18327.34 88.84 52281.64 88888.00 2010-03-15 03:03:39.401 074 18327.28 88.77 52281.57 88888.00 2010-03-15 03:03:39.901 074 18327.35 88.68 52281.45 88888.00 2010-03-15 03:03:40.401 074 18327.37 88.62 52281.47 88888.00 2010-03-15 03:03:40.901 074 18327.38 88.69 52281.56 88888.00 2010-03-15 03:03:41.401 074 18327.41 88.68 52281.44 88888.00 2010-03-15 03:03:41.901 074 18327.40 88.65 52281.34 88888.00 2010-03-15 03:03:42.401 074 18327.36 88.66 52281.25 88888.00 2010-03-15 03:03:42.901 074 18327.31 88.64 52281.25 88888.00 2010-03-15 03:03:43.401 074 18327.35 88.66 52281.30 88888.00 2010-03-15 03:03:43.901 074 18327.36 88.76 52281.30 88888.00 2010-03-15 03:03:44.401 074 18327.42 88.81 52281.34 88888.00 2010-03-15 03:03:44.901 074 18327.39 88.84 52281.50 88888.00 2010-03-15 03:03:45.401 074 18327.29 88.82 52281.47 88888.00 2010-03-15 03:03:45.901 074 18327.42 88.87 52281.37 88888.00 2010-03-15 03:03:46.401 074 18327.48 88.80 52281.32 88888.00 2010-03-15 03:03:46.901 074 18327.34 88.77 52281.34 88888.00 2010-03-15 03:03:47.401 074 18327.39 88.78 52281.19 88888.00 2010-03-15 03:03:47.901 074 18327.47 88.67 52281.25 88888.00 2010-03-15 03:03:48.401 074 18327.41 88.67 52281.33 88888.00 2010-03-15 03:03:48.901 074 18327.35 88.71 52281.32 88888.00 2010-03-15 03:03:49.401 074 18327.39 88.72 52281.32 88888.00 2010-03-15 03:03:49.901 074 18327.30 88.71 52281.29 88888.00 2010-03-15 03:03:50.401 074 18327.26 88.70 52281.24 88888.00 2010-03-15 03:03:50.901 074 18327.30 88.64 52281.35 88888.00 2010-03-15 03:03:51.401 074 18327.36 88.54 52281.43 88888.00 2010-03-15 03:03:51.901 074 18327.32 88.57 52281.36 88888.00 2010-03-15 03:03:52.401 074 18327.24 88.52 52281.35 88888.00 2010-03-15 03:03:52.901 074 18327.15 88.52 52281.37 88888.00 2010-03-15 03:03:53.401 074 18327.14 88.55 52281.42 88888.00 2010-03-15 03:03:53.901 074 18327.23 88.58 52281.54 88888.00 2010-03-15 03:03:54.401 074 18327.30 88.67 52281.62 88888.00 2010-03-15 03:03:54.901 074 18327.30 88.64 52281.56 88888.00 2010-03-15 03:03:55.401 074 18327.27 88.54 52281.47 88888.00 2010-03-15 03:03:55.901 074 18327.19 88.53 52281.40 88888.00 2010-03-15 03:03:56.401 074 18327.17 88.53 52281.46 88888.00 2010-03-15 03:03:56.901 074 18327.07 88.56 52281.44 88888.00 2010-03-15 03:03:57.401 074 18327.19 88.66 52281.46 88888.00 2010-03-15 03:03:57.901 074 18327.21 88.63 52281.47 88888.00 2010-03-15 03:03:58.401 074 18327.25 88.58 52281.37 88888.00 2010-03-15 03:03:58.901 074 18327.24 88.66 52281.54 88888.00 2010-03-15 03:03:59.398 074 18327.17 88.63 52281.65 88888.00 2010-03-15 03:03:59.908 074 18327.15 88.56 52281.67 88888.00 2010-03-15 03:04:00.408 074 18327.24 88.48 52281.70 88888.00 2010-03-15 03:04:00.908 074 18327.20 88.50 52281.69 88888.00 2010-03-15 03:04:01.408 074 18327.10 88.53 52281.65 88888.00 2010-03-15 03:04:01.908 074 18327.04 88.47 52281.69 88888.00 2010-03-15 03:04:02.408 074 18327.07 88.56 52281.65 88888.00 2010-03-15 03:04:02.908 074 18327.20 88.63 52281.48 88888.00 2010-03-15 03:04:03.408 074 18327.45 88.63 52281.64 88888.00 2010-03-15 03:04:03.908 074 18327.40 88.66 52281.67 88888.00 2010-03-15 03:04:04.408 074 18327.39 88.73 52281.62 88888.00 2010-03-15 03:04:04.908 074 18327.36 88.67 52281.68 88888.00 2010-03-15 03:04:05.408 074 18327.34 88.62 52281.70 88888.00 2010-03-15 03:04:05.908 074 18327.27 88.51 52281.62 88888.00 2010-03-15 03:04:06.408 074 18327.20 88.57 52281.41 88888.00 2010-03-15 03:04:06.908 074 18327.23 88.59 52281.36 88888.00 2010-03-15 03:04:07.408 074 18327.21 88.56 52281.46 88888.00 2010-03-15 03:04:07.908 074 18327.28 88.64 52281.55 88888.00 2010-03-15 03:04:08.408 074 18327.25 88.68 52281.43 88888.00 2010-03-15 03:04:08.908 074 18327.21 88.66 52281.53 88888.00 2010-03-15 03:04:09.408 074 18327.40 88.65 52281.60 88888.00 2010-03-15 03:04:09.908 074 18327.35 88.66 52281.60 88888.00 2010-03-15 03:04:10.408 074 18327.35 88.63 52281.66 88888.00 2010-03-15 03:04:10.908 074 18327.28 88.51 52281.64 88888.00 2010-03-15 03:04:11.408 074 18327.14 88.47 52281.62 88888.00 2010-03-15 03:04:11.908 074 18327.16 88.47 52281.70 88888.00 2010-03-15 03:04:12.408 074 18327.11 88.48 52281.83 88888.00 2010-03-15 03:04:12.908 074 18327.10 88.55 52281.71 88888.00 2010-03-15 03:04:13.408 074 18327.25 88.53 52281.57 88888.00 2010-03-15 03:04:13.908 074 18327.32 88.48 52281.61 88888.00 2010-03-15 03:04:14.408 074 18327.24 88.51 52281.60 88888.00 2010-03-15 03:04:14.908 074 18327.11 88.51 52281.58 88888.00 2010-03-15 03:04:15.408 074 18327.17 88.43 52281.42 88888.00 2010-03-15 03:04:15.908 074 18327.27 88.42 52281.48 88888.00 2010-03-15 03:04:16.408 074 18327.29 88.41 52281.56 88888.00 2010-03-15 03:04:16.908 074 18327.27 88.47 52281.60 88888.00 2010-03-15 03:04:17.408 074 18327.23 88.53 52281.41 88888.00 2010-03-15 03:04:17.908 074 18327.20 88.52 52281.48 88888.00 2010-03-15 03:04:18.408 074 18327.14 88.51 52281.58 88888.00 2010-03-15 03:04:18.908 074 18327.20 88.49 52281.52 88888.00 2010-03-15 03:04:19.408 074 18327.24 88.46 52281.49 88888.00 2010-03-15 03:04:19.908 074 18327.25 88.57 52281.69 88888.00 2010-03-15 03:04:20.408 074 18327.19 88.50 52281.61 88888.00 2010-03-15 03:04:20.908 074 18327.10 88.50 52281.71 88888.00 2010-03-15 03:04:21.408 074 18327.14 88.55 52281.73 88888.00 2010-03-15 03:04:21.908 074 18327.15 88.53 52281.64 88888.00 2010-03-15 03:04:22.408 074 18327.14 88.52 52281.47 88888.00 2010-03-15 03:04:22.908 074 18327.15 88.51 52281.48 88888.00 2010-03-15 03:04:23.408 074 18327.23 88.47 52281.46 88888.00 2010-03-15 03:04:23.908 074 18327.29 88.42 52281.43 88888.00 2010-03-15 03:04:24.408 074 18327.25 88.54 52281.44 88888.00 2010-03-15 03:04:24.908 074 18327.29 88.62 52281.53 88888.00 2010-03-15 03:04:25.408 074 18327.34 88.69 52281.64 88888.00 2010-03-15 03:04:25.908 074 18327.21 88.62 52281.62 88888.00 2010-03-15 03:04:26.408 074 18327.07 88.61 52281.57 88888.00 2010-03-15 03:04:26.908 074 18327.05 88.68 52281.44 88888.00 2010-03-15 03:04:27.408 074 18327.14 88.68 52281.65 88888.00 2010-03-15 03:04:27.908 074 18327.09 88.55 52281.76 88888.00 2010-03-15 03:04:28.408 074 18327.09 88.55 52281.73 88888.00 2010-03-15 03:04:28.908 074 18327.09 88.58 52281.67 88888.00 2010-03-15 03:04:29.408 074 18327.00 88.66 52281.70 88888.00 2010-03-15 03:04:29.908 074 18326.97 88.56 52281.70 88888.00 2010-03-15 03:04:30.408 074 18326.97 88.56 52281.72 88888.00 2010-03-15 03:04:30.908 074 18326.98 88.67 52281.73 88888.00 2010-03-15 03:04:31.408 074 18327.02 88.72 52281.72 88888.00 2010-03-15 03:04:31.908 074 18327.06 88.67 52281.73 88888.00 2010-03-15 03:04:32.408 074 18327.10 88.62 52281.61 88888.00 2010-03-15 03:04:32.908 074 18327.14 88.59 52281.62 88888.00 2010-03-15 03:04:33.408 074 18327.10 88.63 52281.72 88888.00 2010-03-15 03:04:33.908 074 18327.13 88.72 52281.80 88888.00 2010-03-15 03:04:34.408 074 18327.25 88.69 52281.89 88888.00 2010-03-15 03:04:34.908 074 18327.24 88.65 52281.85 88888.00 2010-03-15 03:04:35.408 074 18327.25 88.63 52281.77 88888.00 2010-03-15 03:04:35.908 074 18327.08 88.71 52281.76 88888.00 2010-03-15 03:04:36.408 074 18327.16 88.72 52281.75 88888.00 2010-03-15 03:04:36.908 074 18327.16 88.64 52281.76 88888.00 2010-03-15 03:04:37.408 074 18327.04 88.63 52281.65 88888.00 2010-03-15 03:04:37.908 074 18327.04 88.70 52281.75 88888.00 2010-03-15 03:04:38.408 074 18327.19 88.68 52281.65 88888.00 2010-03-15 03:04:38.908 074 18327.17 88.58 52281.68 88888.00 2010-03-15 03:04:39.408 074 18327.07 88.59 52281.78 88888.00 2010-03-15 03:04:39.908 074 18327.00 88.63 52281.83 88888.00 2010-03-15 03:04:40.408 074 18326.93 88.55 52281.88 88888.00 2010-03-15 03:04:40.908 074 18326.89 88.48 52281.77 88888.00 2010-03-15 03:04:41.408 074 18326.85 88.61 52281.78 88888.00 2010-03-15 03:04:41.908 074 18326.95 88.66 52281.73 88888.00 2010-03-15 03:04:42.408 074 18327.06 88.56 52281.70 88888.00 2010-03-15 03:04:42.908 074 18327.14 88.48 52281.72 88888.00 2010-03-15 03:04:43.408 074 18327.08 88.46 52281.58 88888.00 2010-03-15 03:04:43.908 074 18327.07 88.51 52281.57 88888.00 2010-03-15 03:04:44.408 074 18327.00 88.47 52281.72 88888.00 2010-03-15 03:04:44.908 074 18327.02 88.49 52281.73 88888.00 2010-03-15 03:04:45.408 074 18327.03 88.51 52281.59 88888.00 2010-03-15 03:04:45.908 074 18327.16 88.59 52281.55 88888.00 2010-03-15 03:04:46.408 074 18327.16 88.67 52281.55 88888.00 2010-03-15 03:04:46.908 074 18327.14 88.73 52281.43 88888.00 2010-03-15 03:04:47.408 074 18327.14 88.68 52281.57 88888.00 2010-03-15 03:04:47.908 074 18327.11 88.54 52281.70 88888.00 2010-03-15 03:04:48.408 074 18327.07 88.48 52281.76 88888.00 2010-03-15 03:04:48.908 074 18327.13 88.48 52281.71 88888.00 2010-03-15 03:04:49.408 074 18327.13 88.58 52281.68 88888.00 2010-03-15 03:04:49.908 074 18327.00 88.55 52281.69 88888.00 2010-03-15 03:04:50.408 074 18327.07 88.52 52281.65 88888.00 2010-03-15 03:04:50.908 074 18327.08 88.46 52281.60 88888.00 2010-03-15 03:04:51.408 074 18327.08 88.45 52281.69 88888.00 2010-03-15 03:04:51.908 074 18327.21 88.46 52281.77 88888.00 2010-03-15 03:04:52.408 074 18327.25 88.45 52281.65 88888.00 2010-03-15 03:04:52.908 074 18327.16 88.52 52281.67 88888.00 2010-03-15 03:04:53.408 074 18327.16 88.46 52281.69 88888.00 2010-03-15 03:04:53.908 074 18327.21 88.44 52281.75 88888.00 2010-03-15 03:04:54.408 074 18327.15 88.44 52281.65 88888.00 2010-03-15 03:04:54.908 074 18327.11 88.47 52281.54 88888.00 2010-03-15 03:04:55.408 074 18327.11 88.49 52281.56 88888.00 2010-03-15 03:04:55.908 074 18327.08 88.49 52281.57 88888.00 2010-03-15 03:04:56.408 074 18327.06 88.43 52281.69 88888.00 2010-03-15 03:04:56.908 074 18327.04 88.40 52281.61 88888.00 2010-03-15 03:04:57.408 074 18327.10 88.40 52281.44 88888.00 2010-03-15 03:04:57.908 074 18327.10 88.37 52281.32 88888.00 2010-03-15 03:04:58.408 074 18327.09 88.39 52281.50 88888.00 2010-03-15 03:04:58.908 074 18326.98 88.40 52281.59 88888.00 2010-03-15 03:04:59.408 074 18326.97 88.51 52281.62 88888.00 2010-03-15 03:04:59.908 074 18327.02 88.59 52281.65 88888.00 2010-03-15 03:05:00.408 074 18326.94 88.54 52281.60 88888.00 2010-03-15 03:05:00.908 074 18327.04 88.48 52281.64 88888.00 2010-03-15 03:05:01.408 074 18327.11 88.48 52281.84 88888.00 2010-03-15 03:05:01.908 074 18327.13 88.49 52281.91 88888.00 2010-03-15 03:05:02.408 074 18327.25 88.49 52281.78 88888.00 2010-03-15 03:05:02.908 074 18327.20 88.57 52281.69 88888.00 2010-03-15 03:05:03.408 074 18327.21 88.72 52281.71 88888.00 2010-03-15 03:05:03.908 074 18327.14 88.74 52281.60 88888.00 2010-03-15 03:05:04.408 074 18327.20 88.67 52281.65 88888.00 2010-03-15 03:05:04.908 074 18327.13 88.57 52281.66 88888.00 2010-03-15 03:05:05.408 074 18327.14 88.62 52281.61 88888.00 2010-03-15 03:05:05.908 074 18327.19 88.57 52281.65 88888.00 2010-03-15 03:05:06.408 074 18327.25 88.51 52281.67 88888.00 2010-03-15 03:05:06.908 074 18327.18 88.56 52281.66 88888.00 2010-03-15 03:05:07.408 074 18327.14 88.63 52281.66 88888.00 2010-03-15 03:05:07.908 074 18327.16 88.61 52281.56 88888.00 2010-03-15 03:05:08.408 074 18327.13 88.57 52281.68 88888.00 2010-03-15 03:05:08.908 074 18327.06 88.50 52281.62 88888.00 2010-03-15 03:05:09.408 074 18327.25 88.56 52281.71 88888.00 2010-03-15 03:05:09.908 074 18327.34 88.59 52281.77 88888.00 2010-03-15 03:05:10.408 074 18327.19 88.56 52281.68 88888.00 2010-03-15 03:05:10.908 074 18327.18 88.62 52281.76 88888.00 2010-03-15 03:05:11.408 074 18327.20 88.57 52281.68 88888.00 2010-03-15 03:05:11.908 074 18327.24 88.55 52281.65 88888.00 2010-03-15 03:05:12.408 074 18327.28 88.63 52281.70 88888.00 2010-03-15 03:05:12.908 074 18327.27 88.64 52281.83 88888.00 2010-03-15 03:05:13.408 074 18327.23 88.57 52281.77 88888.00 2010-03-15 03:05:13.908 074 18327.19 88.51 52281.69 88888.00 2010-03-15 03:05:14.408 074 18327.11 88.44 52281.68 88888.00 2010-03-15 03:05:14.908 074 18326.99 88.43 52281.60 88888.00 2010-03-15 03:05:15.408 074 18327.09 88.39 52281.57 88888.00 2010-03-15 03:05:15.908 074 18327.16 88.34 52281.62 88888.00 2010-03-15 03:05:16.408 074 18327.15 88.34 52281.48 88888.00 2010-03-15 03:05:16.908 074 18327.15 88.34 52281.64 88888.00 2010-03-15 03:05:17.408 074 18327.08 88.42 52281.62 88888.00 2010-03-15 03:05:17.908 074 18327.06 88.41 52281.49 88888.00 2010-03-15 03:05:18.408 074 18327.05 88.38 52281.43 88888.00 2010-03-15 03:05:18.908 074 18327.11 88.35 52281.52 88888.00 2010-03-15 03:05:19.408 074 18327.19 88.42 52281.44 88888.00 2010-03-15 03:05:19.908 074 18327.34 88.49 52281.47 88888.00 2010-03-15 03:05:20.408 074 18327.31 88.45 52281.57 88888.00 2010-03-15 03:05:20.908 074 18327.26 88.44 52281.45 88888.00 2010-03-15 03:05:21.408 074 18327.32 88.45 52281.35 88888.00 2010-03-15 03:05:21.908 074 18327.35 88.43 52281.38 88888.00 2010-03-15 03:05:22.408 074 18327.32 88.43 52281.50 88888.00 2010-03-15 03:05:22.908 074 18327.26 88.43 52281.59 88888.00 2010-03-15 03:05:23.408 074 18327.29 88.47 52281.47 88888.00 2010-03-15 03:05:23.908 074 18327.29 88.44 52281.42 88888.00 2010-03-15 03:05:24.408 074 18327.25 88.54 52281.33 88888.00 2010-03-15 03:05:24.908 074 18327.30 88.57 52281.20 88888.00 2010-03-15 03:05:25.408 074 18327.23 88.53 52281.02 88888.00 2010-03-15 03:05:25.908 074 18327.30 88.54 52281.12 88888.00 2010-03-15 03:05:26.408 074 18327.21 88.56 52281.22 88888.00 2010-03-15 03:05:26.908 074 18327.17 88.62 52281.30 88888.00 2010-03-15 03:05:27.408 074 18327.18 88.59 52281.49 88888.00 2010-03-15 03:05:27.908 074 18327.24 88.59 52281.56 88888.00 2010-03-15 03:05:28.408 074 18327.23 88.64 52281.47 88888.00 2010-03-15 03:05:28.908 074 18327.24 88.69 52281.35 88888.00 2010-03-15 03:05:29.408 074 18327.20 88.57 52281.33 88888.00 2010-03-15 03:05:29.908 074 18327.10 88.54 52281.17 88888.00 2010-03-15 03:05:30.408 074 18327.09 88.62 52281.26 88888.00 2010-03-15 03:05:30.908 074 18327.16 88.69 52281.31 88888.00 2010-03-15 03:05:31.408 074 18327.18 88.68 52281.20 88888.00 2010-03-15 03:05:31.908 074 18327.21 88.59 52281.40 88888.00 2010-03-15 03:05:32.408 074 18327.28 88.55 52281.59 88888.00 2010-03-15 03:05:32.908 074 18327.30 88.59 52281.57 88888.00 2010-03-15 03:05:33.408 074 18327.24 88.48 52281.42 88888.00 2010-03-15 03:05:33.908 074 18327.27 88.40 52281.47 88888.00 2010-03-15 03:05:34.408 074 18327.26 88.38 52281.59 88888.00 2010-03-15 03:05:34.908 074 18327.26 88.39 52281.66 88888.00 2010-03-15 03:05:35.408 074 18327.27 88.38 52281.56 88888.00 2010-03-15 03:05:35.908 074 18327.29 88.42 52281.50 88888.00 2010-03-15 03:05:36.408 074 18327.26 88.43 52281.56 88888.00 2010-03-15 03:05:36.908 074 18327.19 88.45 52281.55 88888.00 2010-03-15 03:05:37.408 074 18327.18 88.47 52281.44 88888.00 2010-03-15 03:05:37.908 074 18327.16 88.47 52281.25 88888.00 2010-03-15 03:05:38.408 074 18327.20 88.51 52281.30 88888.00 2010-03-15 03:05:38.908 074 18327.15 88.52 52281.42 88888.00 2010-03-15 03:05:39.408 074 18327.17 88.57 52281.46 88888.00 2010-03-15 03:05:39.908 074 18327.15 88.59 52281.58 88888.00 2010-03-15 03:05:40.408 074 18327.26 88.56 52281.55 88888.00 2010-03-15 03:05:40.908 074 18327.30 88.51 52281.50 88888.00 2010-03-15 03:05:41.408 074 18327.25 88.55 52281.48 88888.00 2010-03-15 03:05:41.908 074 18327.32 88.61 52281.53 88888.00 2010-03-15 03:05:42.408 074 18327.35 88.61 52281.48 88888.00 2010-03-15 03:05:42.908 074 18327.24 88.56 52281.45 88888.00 2010-03-15 03:05:43.408 074 18327.19 88.50 52281.46 88888.00 2010-03-15 03:05:43.908 074 18327.26 88.53 52281.46 88888.00 2010-03-15 03:05:44.408 074 18327.27 88.54 52281.55 88888.00 2010-03-15 03:05:44.908 074 18327.26 88.63 52281.75 88888.00 2010-03-15 03:05:45.408 074 18327.25 88.59 52281.79 88888.00 2010-03-15 03:05:45.908 074 18327.19 88.58 52281.71 88888.00 2010-03-15 03:05:46.408 074 18327.20 88.65 52281.71 88888.00 2010-03-15 03:05:46.908 074 18327.18 88.67 52281.78 88888.00 2010-03-15 03:05:47.408 074 18327.13 88.72 52281.67 88888.00 2010-03-15 03:05:47.908 074 18327.14 88.67 52281.56 88888.00 2010-03-15 03:05:48.408 074 18327.23 88.66 52281.43 88888.00 2010-03-15 03:05:48.908 074 18327.23 88.66 52281.32 88888.00 2010-03-15 03:05:49.408 074 18327.20 88.59 52281.50 88888.00 2010-03-15 03:05:49.908 074 18327.27 88.58 52281.57 88888.00 2010-03-15 03:05:50.408 074 18327.20 88.63 52281.66 88888.00 2010-03-15 03:05:50.908 074 18327.19 88.59 52281.65 88888.00 2010-03-15 03:05:51.408 074 18327.21 88.55 52281.62 88888.00 2010-03-15 03:05:51.908 074 18327.24 88.52 52281.73 88888.00 2010-03-15 03:05:52.408 074 18327.31 88.59 52281.69 88888.00 2010-03-15 03:05:52.908 074 18327.28 88.64 52281.66 88888.00 2010-03-15 03:05:53.408 074 18327.26 88.58 52281.59 88888.00 2010-03-15 03:05:53.908 074 18327.32 88.58 52281.43 88888.00 2010-03-15 03:05:54.408 074 18327.32 88.62 52281.36 88888.00 2010-03-15 03:05:54.908 074 18327.43 88.67 52281.34 88888.00 2010-03-15 03:05:55.408 074 18327.39 88.74 52281.55 88888.00 2010-03-15 03:05:55.908 074 18327.35 88.71 52281.56 88888.00 2010-03-15 03:05:56.408 074 18327.43 88.63 52281.55 88888.00 2010-03-15 03:05:56.908 074 18327.25 88.57 52281.52 88888.00 2010-03-15 03:05:57.408 074 18327.28 88.52 52281.60 88888.00 2010-03-15 03:05:57.908 074 18327.40 88.66 52281.71 88888.00 2010-03-15 03:05:58.408 074 18327.40 88.70 52281.52 88888.00 2010-03-15 03:05:58.908 074 18327.32 88.75 52281.50 88888.00 2010-03-15 03:05:59.408 074 18327.35 88.71 52281.42 88888.00 2010-03-15 03:05:59.908 074 18327.32 88.68 52281.50 88888.00 2010-03-15 03:06:00.408 074 18327.27 88.74 52281.47 88888.00 2010-03-15 03:06:00.908 074 18327.28 88.56 52281.41 88888.00 2010-03-15 03:06:01.408 074 18327.32 88.44 52281.49 88888.00 2010-03-15 03:06:01.908 074 18327.34 88.59 52281.57 88888.00 2010-03-15 03:06:02.408 074 18327.43 88.49 52281.57 88888.00 2010-03-15 03:06:02.908 074 18327.35 88.68 52281.53 88888.00 2010-03-15 03:06:03.408 074 18327.28 88.76 52281.49 88888.00 2010-03-15 03:06:03.908 074 18327.19 88.68 52281.49 88888.00 2010-03-15 03:06:04.408 074 18327.18 88.61 52281.42 88888.00 2010-03-15 03:06:04.908 074 18327.17 88.61 52281.34 88888.00 2010-03-15 03:06:05.408 074 18327.20 88.63 52281.31 88888.00 2010-03-15 03:06:05.908 074 18327.25 88.64 52281.26 88888.00 2010-03-15 03:06:06.408 074 18327.25 88.66 52281.37 88888.00 2010-03-15 03:06:06.908 074 18327.16 88.61 52281.34 88888.00 2010-03-15 03:06:07.408 074 18327.17 88.67 52281.40 88888.00 2010-03-15 03:06:07.908 074 18327.29 88.72 52281.40 88888.00 2010-03-15 03:06:08.408 074 18327.21 88.71 52281.18 88888.00 2010-03-15 03:06:08.908 074 18327.08 88.70 52281.26 88888.00 2010-03-15 03:06:09.408 074 18327.25 88.79 52281.38 88888.00 2010-03-15 03:06:09.908 074 18327.30 88.75 52281.35 88888.00 2010-03-15 03:06:10.408 074 18327.20 88.74 52281.43 88888.00 2010-03-15 03:06:10.908 074 18327.26 88.70 52281.46 88888.00 2010-03-15 03:06:11.408 074 18327.25 88.68 52281.37 88888.00 2010-03-15 03:06:11.908 074 18327.30 88.67 52281.37 88888.00 2010-03-15 03:06:12.408 074 18327.18 88.71 52281.36 88888.00 2010-03-15 03:06:12.908 074 18327.20 88.76 52281.38 88888.00 2010-03-15 03:06:13.408 074 18327.16 88.75 52281.46 88888.00 2010-03-15 03:06:13.908 074 18327.24 88.77 52281.43 88888.00 2010-03-15 03:06:14.408 074 18327.34 88.77 52281.34 88888.00 2010-03-15 03:06:14.908 074 18327.25 88.81 52281.42 88888.00 2010-03-15 03:06:15.408 074 18327.28 88.80 52281.50 88888.00 2010-03-15 03:06:15.908 074 18327.15 88.70 52281.58 88888.00 2010-03-15 03:06:16.408 074 18327.24 88.73 52281.54 88888.00 2010-03-15 03:06:16.908 074 18327.23 88.76 52281.38 88888.00 2010-03-15 03:06:17.408 074 18327.18 88.71 52281.31 88888.00 2010-03-15 03:06:17.908 074 18327.34 88.69 52281.33 88888.00 2010-03-15 03:06:18.408 074 18327.34 88.73 52281.36 88888.00 2010-03-15 03:06:18.908 074 18327.21 88.72 52281.44 88888.00 2010-03-15 03:06:19.408 074 18327.29 88.69 52281.48 88888.00 2010-03-15 03:06:19.908 074 18327.39 88.73 52281.38 88888.00 2010-03-15 03:06:20.408 074 18327.38 88.72 52281.34 88888.00 2010-03-15 03:06:20.908 074 18327.29 88.81 52281.21 88888.00 2010-03-15 03:06:21.408 074 18327.23 88.81 52281.30 88888.00 2010-03-15 03:06:21.908 074 18327.30 88.80 52281.30 88888.00 2010-03-15 03:06:22.408 074 18327.32 88.79 52281.41 88888.00 2010-03-15 03:06:22.908 074 18327.30 88.83 52281.43 88888.00 2010-03-15 03:06:23.408 074 18327.24 88.73 52281.40 88888.00 2010-03-15 03:06:23.908 074 18327.19 88.65 52281.54 88888.00 2010-03-15 03:06:24.408 074 18327.21 88.73 52281.56 88888.00 2010-03-15 03:06:24.908 074 18327.37 88.76 52281.47 88888.00 2010-03-15 03:06:25.408 074 18327.31 88.76 52281.38 88888.00 2010-03-15 03:06:25.908 074 18327.32 88.68 52281.19 88888.00 2010-03-15 03:06:26.408 074 18327.32 88.65 52281.10 88888.00 2010-03-15 03:06:26.908 074 18327.34 88.64 52281.38 88888.00 2010-03-15 03:06:27.408 074 18327.36 88.53 52281.43 88888.00 2010-03-15 03:06:27.908 074 18327.42 88.40 52281.42 88888.00 2010-03-15 03:06:28.408 074 18327.42 88.30 52281.44 88888.00 2010-03-15 03:06:28.908 074 18327.45 88.42 52281.36 88888.00 2010-03-15 03:06:29.408 074 18327.36 88.53 52281.35 88888.00 2010-03-15 03:06:29.908 074 18327.36 88.58 52281.46 88888.00 2010-03-15 03:06:30.408 074 18327.20 88.53 52281.35 88888.00 2010-03-15 03:06:30.908 074 18327.30 88.58 52281.38 88888.00 2010-03-15 03:06:31.408 074 18327.28 88.69 52281.49 88888.00 2010-03-15 03:06:31.908 074 18327.37 88.63 52281.46 88888.00 2010-03-15 03:06:32.408 074 18327.24 88.52 52281.31 88888.00 2010-03-15 03:06:32.908 074 18327.25 88.51 52281.33 88888.00 2010-03-15 03:06:33.408 074 18327.35 88.64 52281.37 88888.00 2010-03-15 03:06:33.908 074 18327.30 88.62 52281.32 88888.00 2010-03-15 03:06:34.408 074 18327.36 88.61 52281.26 88888.00 2010-03-15 03:06:34.908 074 18327.42 88.63 52281.19 88888.00 2010-03-15 03:06:35.408 074 18327.30 88.62 52281.14 88888.00 2010-03-15 03:06:35.908 074 18327.21 88.67 52281.21 88888.00 2010-03-15 03:06:36.408 074 18327.23 88.67 52281.26 88888.00 2010-03-15 03:06:36.908 074 18327.25 88.70 52281.25 88888.00 2010-03-15 03:06:37.408 074 18327.26 88.72 52281.31 88888.00 2010-03-15 03:06:37.908 074 18327.18 88.59 52281.26 88888.00 2010-03-15 03:06:38.408 074 18327.17 88.59 52281.29 88888.00 2010-03-15 03:06:38.908 074 18327.08 88.51 52281.31 88888.00 2010-03-15 03:06:39.408 074 18327.13 88.48 52281.15 88888.00 2010-03-15 03:06:39.908 074 18327.18 88.59 52281.03 88888.00 2010-03-15 03:06:40.408 074 18327.10 88.62 52281.19 88888.00 2010-03-15 03:06:40.908 074 18326.95 88.52 52281.41 88888.00 2010-03-15 03:06:41.408 074 18327.04 88.46 52281.42 88888.00 2010-03-15 03:06:41.908 074 18327.03 88.47 52281.37 88888.00 2010-03-15 03:06:42.408 074 18326.96 88.53 52281.58 88888.00 2010-03-15 03:06:42.908 074 18327.07 88.63 52281.48 88888.00 2010-03-15 03:06:43.408 074 18327.07 88.52 52281.37 88888.00 2010-03-15 03:06:43.908 074 18327.11 88.41 52281.35 88888.00 2010-03-15 03:06:44.408 074 18327.08 88.46 52281.38 88888.00 2010-03-15 03:06:44.908 074 18327.06 88.49 52281.46 88888.00 2010-03-15 03:06:45.408 074 18327.07 88.49 52281.49 88888.00 2010-03-15 03:06:45.908 074 18327.14 88.62 52281.45 88888.00 2010-03-15 03:06:46.408 074 18327.11 88.69 52281.38 88888.00 2010-03-15 03:06:46.908 074 18327.06 88.70 52281.37 88888.00 2010-03-15 03:06:47.408 074 18326.95 88.63 52281.44 88888.00 2010-03-15 03:06:47.908 074 18327.03 88.54 52281.44 88888.00 2010-03-15 03:06:48.408 074 18327.09 88.59 52281.42 88888.00 2010-03-15 03:06:48.908 074 18327.03 88.67 52281.30 88888.00 2010-03-15 03:06:49.408 074 18327.13 88.58 52281.25 88888.00 2010-03-15 03:06:49.908 074 18327.10 88.56 52281.19 88888.00 2010-03-15 03:06:50.408 074 18327.16 88.65 52281.27 88888.00 2010-03-15 03:06:50.908 074 18327.21 88.66 52281.24 88888.00 2010-03-15 03:06:51.408 074 18327.10 88.58 52281.29 88888.00 2010-03-15 03:06:51.908 074 18327.00 88.67 52281.26 88888.00 2010-03-15 03:06:52.408 074 18327.04 88.70 52281.19 88888.00 2010-03-15 03:06:52.908 074 18327.06 88.70 52281.21 88888.00 2010-03-15 03:06:53.408 074 18327.20 88.72 52281.25 88888.00 2010-03-15 03:06:53.908 074 18327.19 88.68 52281.23 88888.00 2010-03-15 03:06:54.408 074 18327.14 88.65 52281.32 88888.00 2010-03-15 03:06:54.908 074 18327.13 88.66 52281.36 88888.00 2010-03-15 03:06:55.408 074 18327.14 88.67 52281.38 88888.00 2010-03-15 03:06:55.908 074 18326.96 88.62 52281.38 88888.00 2010-03-15 03:06:56.408 074 18326.93 88.59 52281.46 88888.00 2010-03-15 03:06:56.908 074 18326.98 88.70 52281.46 88888.00 2010-03-15 03:06:57.408 074 18326.96 88.69 52281.47 88888.00 2010-03-15 03:06:57.908 074 18327.00 88.61 52281.47 88888.00 2010-03-15 03:06:58.408 074 18327.04 88.66 52281.50 88888.00 2010-03-15 03:06:58.908 074 18326.99 88.73 52281.56 88888.00 2010-03-15 03:06:59.408 074 18327.13 88.78 52281.49 88888.00 2010-03-15 03:06:59.908 074 18327.08 88.71 52281.50 88888.00 2010-03-15 03:07:00.408 074 18327.09 88.70 52281.64 88888.00 2010-03-15 03:07:00.908 074 18327.07 88.75 52281.59 88888.00 2010-03-15 03:07:01.408 074 18327.13 88.78 52281.68 88888.00 2010-03-15 03:07:01.908 074 18327.07 88.80 52281.73 88888.00 2010-03-15 03:07:02.408 074 18327.06 88.89 52281.71 88888.00 2010-03-15 03:07:02.908 074 18327.05 88.86 52281.38 88888.00 2010-03-15 03:07:03.408 074 18327.04 88.76 52281.34 88888.00 2010-03-15 03:07:03.908 074 18327.02 88.72 52281.56 88888.00 2010-03-15 03:07:04.408 074 18326.98 88.69 52281.60 88888.00 2010-03-15 03:07:04.908 074 18326.85 88.66 52281.66 88888.00 2010-03-15 03:07:05.408 074 18326.93 88.69 52281.57 88888.00 2010-03-15 03:07:05.908 074 18326.96 88.71 52281.47 88888.00 2010-03-15 03:07:06.408 074 18326.95 88.70 52281.64 88888.00 2010-03-15 03:07:06.908 074 18326.96 88.70 52281.65 88888.00 2010-03-15 03:07:07.408 074 18326.92 88.80 52281.64 88888.00 2010-03-15 03:07:07.908 074 18327.02 88.76 52281.58 88888.00 2010-03-15 03:07:08.408 074 18327.06 88.70 52281.62 88888.00 2010-03-15 03:07:08.908 074 18326.98 88.66 52281.59 88888.00 2010-03-15 03:07:09.408 074 18326.83 88.75 52281.58 88888.00 2010-03-15 03:07:09.908 074 18326.85 88.73 52281.48 88888.00 2010-03-15 03:07:10.408 074 18326.87 88.74 52281.49 88888.00 2010-03-15 03:07:10.908 074 18326.87 88.64 52281.54 88888.00 2010-03-15 03:07:11.408 074 18326.81 88.55 52281.52 88888.00 2010-03-15 03:07:11.908 074 18326.82 88.52 52281.44 88888.00 2010-03-15 03:07:12.408 074 18326.83 88.50 52281.47 88888.00 2010-03-15 03:07:12.908 074 18326.77 88.58 52281.61 88888.00 2010-03-15 03:07:13.408 074 18326.73 88.68 52281.61 88888.00 2010-03-15 03:07:13.908 074 18326.80 88.75 52281.62 88888.00 2010-03-15 03:07:14.408 074 18326.76 88.72 52281.65 88888.00 2010-03-15 03:07:14.908 074 18326.72 88.74 52281.60 88888.00 2010-03-15 03:07:15.408 074 18326.74 88.73 52281.61 88888.00 2010-03-15 03:07:15.908 074 18326.74 88.80 52281.62 88888.00 2010-03-15 03:07:16.408 074 18326.70 88.80 52281.59 88888.00 2010-03-15 03:07:16.908 074 18326.72 88.82 52281.52 88888.00 2010-03-15 03:07:17.408 074 18326.77 88.80 52281.36 88888.00 2010-03-15 03:07:17.908 074 18326.82 88.71 52281.26 88888.00 2010-03-15 03:07:18.408 074 18326.81 88.76 52281.19 88888.00 2010-03-15 03:07:18.908 074 18326.93 88.84 52281.30 88888.00 2010-03-15 03:07:19.408 074 18326.92 88.83 52281.44 88888.00 2010-03-15 03:07:19.908 074 18326.88 88.79 52281.46 88888.00 2010-03-15 03:07:20.408 074 18326.82 88.80 52281.44 88888.00 2010-03-15 03:07:20.908 074 18326.75 88.84 52281.47 88888.00 2010-03-15 03:07:21.408 074 18326.85 88.83 52281.47 88888.00 2010-03-15 03:07:21.908 074 18326.85 88.82 52281.56 88888.00 2010-03-15 03:07:22.408 074 18326.91 88.78 52281.42 88888.00 2010-03-15 03:07:22.908 074 18326.91 88.79 52281.37 88888.00 2010-03-15 03:07:23.408 074 18327.00 88.84 52281.40 88888.00 2010-03-15 03:07:23.908 074 18327.00 88.82 52281.27 88888.00 2010-03-15 03:07:24.408 074 18326.93 88.80 52281.24 88888.00 2010-03-15 03:07:24.908 074 18326.78 88.79 52281.33 88888.00 2010-03-15 03:07:25.408 074 18326.81 88.80 52281.46 88888.00 2010-03-15 03:07:25.908 074 18326.77 88.85 52281.35 88888.00 2010-03-15 03:07:26.408 074 18326.76 88.84 52281.26 88888.00 2010-03-15 03:07:26.908 074 18326.72 88.94 52281.21 88888.00 2010-03-15 03:07:27.408 074 18326.78 88.95 52281.26 88888.00 2010-03-15 03:07:27.908 074 18326.81 88.95 52281.35 88888.00 2010-03-15 03:07:28.408 074 18326.83 88.83 52281.45 88888.00 2010-03-15 03:07:28.908 074 18326.85 88.86 52281.61 88888.00 2010-03-15 03:07:29.408 074 18326.86 88.79 52281.71 88888.00 2010-03-15 03:07:29.908 074 18326.81 88.74 52281.65 88888.00 2010-03-15 03:07:30.408 074 18326.96 88.67 52281.43 88888.00 2010-03-15 03:07:30.908 074 18326.97 88.72 52281.48 88888.00 2010-03-15 03:07:31.408 074 18326.98 88.72 52281.48 88888.00 2010-03-15 03:07:31.908 074 18326.93 88.73 52281.40 88888.00 2010-03-15 03:07:32.408 074 18326.92 88.78 52281.25 88888.00 2010-03-15 03:07:32.908 074 18326.86 88.77 52281.27 88888.00 2010-03-15 03:07:33.408 074 18326.91 88.77 52281.24 88888.00 2010-03-15 03:07:33.908 074 18326.85 88.76 52281.30 88888.00 2010-03-15 03:07:34.408 074 18326.88 88.78 52281.36 88888.00 2010-03-15 03:07:34.908 074 18326.93 88.76 52281.31 88888.00 2010-03-15 03:07:35.408 074 18326.93 88.79 52281.21 88888.00 2010-03-15 03:07:35.908 074 18326.93 88.77 52281.31 88888.00 2010-03-15 03:07:36.408 074 18326.95 88.84 52281.56 88888.00 2010-03-15 03:07:36.908 074 18327.00 88.84 52281.68 88888.00 2010-03-15 03:07:37.408 074 18327.04 88.81 52281.44 88888.00 2010-03-15 03:07:37.908 074 18327.03 88.86 52281.47 88888.00 2010-03-15 03:07:38.408 074 18326.94 88.88 52281.49 88888.00 2010-03-15 03:07:38.908 074 18326.91 88.82 52281.29 88888.00 2010-03-15 03:07:39.408 074 18326.94 88.75 52281.22 88888.00 2010-03-15 03:07:39.908 074 18326.82 88.79 52281.27 88888.00 2010-03-15 03:07:40.408 074 18326.81 88.81 52281.22 88888.00 2010-03-15 03:07:40.908 074 18326.83 88.78 52281.27 88888.00 2010-03-15 03:07:41.408 074 18326.92 88.85 52281.27 88888.00 2010-03-15 03:07:41.908 074 18326.95 88.82 52281.36 88888.00 2010-03-15 03:07:42.408 074 18326.92 88.81 52281.31 88888.00 2010-03-15 03:07:42.908 074 18326.93 88.77 52281.42 88888.00 2010-03-15 03:07:43.408 074 18326.96 88.70 52281.35 88888.00 2010-03-15 03:07:43.908 074 18326.93 88.67 52281.36 88888.00 2010-03-15 03:07:44.408 074 18327.07 88.70 52281.35 88888.00 2010-03-15 03:07:44.908 074 18327.06 88.74 52281.34 88888.00 2010-03-15 03:07:45.408 074 18326.99 88.74 52281.42 88888.00 2010-03-15 03:07:45.908 074 18327.00 88.78 52281.29 88888.00 2010-03-15 03:07:46.408 074 18326.88 88.74 52281.38 88888.00 2010-03-15 03:07:46.908 074 18326.83 88.73 52281.32 88888.00 2010-03-15 03:07:47.408 074 18326.89 88.78 52281.38 88888.00 2010-03-15 03:07:47.908 074 18326.94 88.82 52281.44 88888.00 2010-03-15 03:07:48.408 074 18326.93 88.87 52281.29 88888.00 2010-03-15 03:07:48.908 074 18326.83 88.78 52281.35 88888.00 2010-03-15 03:07:49.408 074 18326.75 88.80 52281.25 88888.00 2010-03-15 03:07:49.908 074 18326.72 88.76 52281.15 88888.00 2010-03-15 03:07:50.408 074 18326.83 88.83 52281.08 88888.00 2010-03-15 03:07:50.908 074 18326.83 88.91 52280.96 88888.00 2010-03-15 03:07:51.408 074 18326.89 88.89 52281.01 88888.00 2010-03-15 03:07:51.908 074 18326.86 88.88 52281.04 88888.00 2010-03-15 03:07:52.408 074 18326.83 88.87 52281.15 88888.00 2010-03-15 03:07:52.908 074 18326.77 88.87 52281.24 88888.00 2010-03-15 03:07:53.408 074 18326.84 88.82 52281.38 88888.00 2010-03-15 03:07:53.908 074 18326.89 88.72 52281.41 88888.00 2010-03-15 03:07:54.408 074 18326.99 88.73 52281.37 88888.00 2010-03-15 03:07:54.908 074 18326.98 88.77 52281.33 88888.00 2010-03-15 03:07:55.408 074 18327.00 88.72 52281.47 88888.00 2010-03-15 03:07:55.908 074 18326.89 88.63 52281.56 88888.00 2010-03-15 03:07:56.408 074 18326.95 88.56 52281.53 88888.00 2010-03-15 03:07:56.908 074 18326.97 88.63 52281.44 88888.00 2010-03-15 03:07:57.408 074 18327.04 88.70 52281.45 88888.00 2010-03-15 03:07:57.908 074 18327.03 88.71 52281.50 88888.00 2010-03-15 03:07:58.408 074 18326.92 88.65 52281.46 88888.00 2010-03-15 03:07:58.908 074 18326.97 88.59 52281.33 88888.00 2010-03-15 03:07:59.408 074 18326.89 88.62 52281.26 88888.00 2010-03-15 03:07:59.908 074 18326.84 88.69 52281.30 88888.00 2010-03-15 03:08:00.408 074 18326.85 88.74 52281.29 88888.00 2010-03-15 03:08:00.908 074 18326.89 88.73 52281.36 88888.00 2010-03-15 03:08:01.408 074 18326.89 88.80 52281.44 88888.00 2010-03-15 03:08:01.908 074 18326.83 88.74 52281.55 88888.00 2010-03-15 03:08:02.408 074 18326.89 88.84 52281.64 88888.00 2010-03-15 03:08:02.908 074 18326.92 88.91 52281.62 88888.00 2010-03-15 03:08:03.408 074 18326.96 88.88 52281.69 88888.00 2010-03-15 03:08:03.908 074 18326.94 88.87 52281.69 88888.00 2010-03-15 03:08:04.408 074 18326.97 88.80 52281.65 88888.00 2010-03-15 03:08:04.908 074 18326.95 88.80 52281.64 88888.00 2010-03-15 03:08:05.408 074 18327.06 88.76 52281.70 88888.00 2010-03-15 03:08:05.908 074 18326.99 88.80 52281.71 88888.00 2010-03-15 03:08:06.408 074 18326.98 88.76 52281.58 88888.00 2010-03-15 03:08:06.908 074 18327.07 88.75 52281.41 88888.00 2010-03-15 03:08:07.408 074 18327.11 88.72 52281.31 88888.00 2010-03-15 03:08:07.908 074 18327.14 88.67 52281.52 88888.00 2010-03-15 03:08:08.408 074 18327.10 88.69 52281.48 88888.00 2010-03-15 03:08:08.908 074 18326.97 88.72 52281.46 88888.00 2010-03-15 03:08:09.408 074 18327.00 88.76 52281.54 88888.00 2010-03-15 03:08:09.908 074 18327.09 88.78 52281.67 88888.00 2010-03-15 03:08:10.408 074 18327.03 88.78 52281.59 88888.00 2010-03-15 03:08:10.908 074 18326.95 88.81 52281.48 88888.00 2010-03-15 03:08:11.408 074 18326.87 88.74 52281.49 88888.00 2010-03-15 03:08:11.908 074 18326.96 88.74 52281.66 88888.00 2010-03-15 03:08:12.408 074 18326.98 88.71 52281.64 88888.00 2010-03-15 03:08:12.908 074 18326.94 88.67 52281.65 88888.00 2010-03-15 03:08:13.408 074 18326.92 88.69 52281.50 88888.00 2010-03-15 03:08:13.908 074 18326.98 88.78 52281.54 88888.00 2010-03-15 03:08:14.408 074 18327.00 88.78 52281.57 88888.00 2010-03-15 03:08:14.908 074 18327.05 88.63 52281.57 88888.00 2010-03-15 03:08:15.408 074 18326.97 88.62 52281.59 88888.00 2010-03-15 03:08:15.908 074 18326.95 88.61 52281.67 88888.00 2010-03-15 03:08:16.408 074 18326.99 88.62 52281.70 88888.00 2010-03-15 03:08:16.908 074 18326.89 88.49 52281.62 88888.00 2010-03-15 03:08:17.408 074 18326.92 88.54 52281.64 88888.00 2010-03-15 03:08:17.908 074 18326.97 88.58 52281.72 88888.00 2010-03-15 03:08:18.408 074 18326.92 88.58 52281.79 88888.00 2010-03-15 03:08:18.908 074 18326.92 88.62 52281.84 88888.00 2010-03-15 03:08:19.408 074 18326.91 88.70 52281.84 88888.00 2010-03-15 03:08:19.908 074 18326.89 88.63 52281.90 88888.00 2010-03-15 03:08:20.408 074 18326.91 88.62 52281.82 88888.00 2010-03-15 03:08:20.908 074 18326.89 88.63 52281.73 88888.00 2010-03-15 03:08:21.408 074 18326.95 88.64 52281.54 88888.00 2010-03-15 03:08:21.908 074 18326.83 88.66 52281.55 88888.00 2010-03-15 03:08:22.408 074 18326.88 88.71 52281.57 88888.00 2010-03-15 03:08:22.908 074 18326.82 88.66 52281.56 88888.00 2010-03-15 03:08:23.408 074 18326.93 88.67 52281.45 88888.00 2010-03-15 03:08:23.908 074 18326.94 88.67 52281.34 88888.00 2010-03-15 03:08:24.408 074 18326.93 88.63 52281.33 88888.00 2010-03-15 03:08:24.908 074 18326.86 88.64 52281.46 88888.00 2010-03-15 03:08:25.408 074 18326.98 88.67 52281.53 88888.00 2010-03-15 03:08:25.908 074 18326.97 88.69 52281.69 88888.00 2010-03-15 03:08:26.408 074 18326.87 88.69 52281.67 88888.00 2010-03-15 03:08:26.908 074 18326.92 88.63 52281.58 88888.00 2010-03-15 03:08:27.408 074 18326.98 88.62 52281.60 88888.00 2010-03-15 03:08:27.908 074 18326.93 88.67 52281.52 88888.00 2010-03-15 03:08:28.408 074 18326.86 88.72 52281.44 88888.00 2010-03-15 03:08:28.908 074 18327.00 88.65 52281.31 88888.00 2010-03-15 03:08:29.408 074 18327.00 88.64 52281.42 88888.00 2010-03-15 03:08:29.908 074 18327.00 88.61 52281.53 88888.00 2010-03-15 03:08:30.408 074 18326.92 88.61 52281.65 88888.00 2010-03-15 03:08:30.908 074 18327.03 88.55 52281.72 88888.00 2010-03-15 03:08:31.408 074 18326.93 88.57 52281.84 88888.00 2010-03-15 03:08:31.908 074 18326.81 88.61 52281.79 88888.00 2010-03-15 03:08:32.408 074 18326.89 88.64 52281.71 88888.00 2010-03-15 03:08:32.908 074 18326.99 88.61 52281.71 88888.00 2010-03-15 03:08:33.408 074 18326.89 88.64 52281.75 88888.00 2010-03-15 03:08:33.908 074 18326.96 88.70 52281.77 88888.00 2010-03-15 03:08:34.408 074 18326.94 88.71 52281.69 88888.00 2010-03-15 03:08:34.908 074 18326.95 88.71 52281.56 88888.00 2010-03-15 03:08:35.408 074 18327.04 88.65 52281.55 88888.00 2010-03-15 03:08:35.908 074 18327.07 88.59 52281.43 88888.00 2010-03-15 03:08:36.408 074 18326.98 88.57 52281.32 88888.00 2010-03-15 03:08:36.908 074 18326.95 88.68 52281.23 88888.00 2010-03-15 03:08:37.408 074 18326.91 88.72 52281.30 88888.00 2010-03-15 03:08:37.908 074 18326.92 88.68 52281.32 88888.00 2010-03-15 03:08:38.408 074 18326.98 88.70 52281.31 88888.00 2010-03-15 03:08:38.908 074 18326.99 88.74 52281.45 88888.00 2010-03-15 03:08:39.408 074 18326.99 88.70 52281.52 88888.00 2010-03-15 03:08:39.908 074 18326.89 88.65 52281.58 88888.00 2010-03-15 03:08:40.408 074 18326.94 88.64 52281.52 88888.00 2010-03-15 03:08:40.908 074 18326.96 88.52 52281.49 88888.00 2010-03-15 03:08:41.408 074 18327.02 88.46 52281.48 88888.00 2010-03-15 03:08:41.908 074 18326.99 88.48 52281.55 88888.00 2010-03-15 03:08:42.408 074 18326.92 88.35 52281.45 88888.00 2010-03-15 03:08:42.908 074 18326.99 88.50 52281.38 88888.00 2010-03-15 03:08:43.408 074 18327.02 88.59 52281.34 88888.00 2010-03-15 03:08:43.908 074 18326.93 88.63 52281.34 88888.00 2010-03-15 03:08:44.408 074 18327.03 88.68 52281.36 88888.00 2010-03-15 03:08:44.908 074 18327.03 88.71 52281.38 88888.00 2010-03-15 03:08:45.408 074 18327.16 88.65 52281.40 88888.00 2010-03-15 03:08:45.908 074 18327.05 88.71 52281.29 88888.00 2010-03-15 03:08:46.408 074 18326.98 88.66 52281.22 88888.00 2010-03-15 03:08:46.908 074 18326.98 88.66 52281.26 88888.00 2010-03-15 03:08:47.408 074 18326.97 88.71 52281.31 88888.00 2010-03-15 03:08:47.908 074 18326.96 88.76 52281.38 88888.00 2010-03-15 03:08:48.408 074 18326.89 88.77 52281.38 88888.00 2010-03-15 03:08:48.908 074 18326.91 88.74 52281.30 88888.00 2010-03-15 03:08:49.408 074 18326.92 88.81 52281.22 88888.00 2010-03-15 03:08:49.908 074 18327.03 88.82 52281.21 88888.00 2010-03-15 03:08:50.408 074 18327.15 88.79 52281.33 88888.00 2010-03-15 03:08:50.908 074 18327.09 88.74 52281.50 88888.00 2010-03-15 03:08:51.408 074 18326.99 88.75 52281.56 88888.00 2010-03-15 03:08:51.908 074 18326.96 88.72 52281.57 88888.00 2010-03-15 03:08:52.408 074 18326.96 88.64 52281.57 88888.00 2010-03-15 03:08:52.908 074 18326.92 88.67 52281.56 88888.00 2010-03-15 03:08:53.408 074 18326.87 88.66 52281.38 88888.00 2010-03-15 03:08:53.908 074 18326.89 88.71 52281.31 88888.00 2010-03-15 03:08:54.408 074 18326.87 88.69 52281.41 88888.00 2010-03-15 03:08:54.908 074 18326.84 88.65 52281.40 88888.00 2010-03-15 03:08:55.408 074 18326.94 88.67 52281.38 88888.00 2010-03-15 03:08:55.908 074 18326.95 88.72 52281.31 88888.00 2010-03-15 03:08:56.408 074 18326.93 88.79 52281.04 88888.00 2010-03-15 03:08:56.908 074 18326.89 88.75 52281.03 88888.00 2010-03-15 03:08:57.408 074 18326.81 88.83 52281.22 88888.00 2010-03-15 03:08:57.908 074 18326.74 88.81 52281.12 88888.00 2010-03-15 03:08:58.408 074 18326.77 88.82 52281.10 88888.00 2010-03-15 03:08:58.908 074 18326.73 88.87 52281.10 88888.00 2010-03-15 03:08:59.408 074 18326.69 88.83 52280.98 88888.00 2010-03-15 03:08:59.908 074 18326.66 88.79 52280.99 88888.00 2010-03-15 03:09:00.408 074 18326.63 88.75 52280.99 88888.00 2010-03-15 03:09:00.908 074 18326.75 88.85 52281.03 88888.00 2010-03-15 03:09:01.408 074 18326.81 88.82 52281.20 88888.00 2010-03-15 03:09:01.908 074 18326.81 88.80 52281.29 88888.00 2010-03-15 03:09:02.408 074 18326.81 88.74 52281.31 88888.00 2010-03-15 03:09:02.908 074 18326.80 88.72 52281.31 88888.00 2010-03-15 03:09:03.408 074 18326.80 88.67 52281.30 88888.00 2010-03-15 03:09:03.908 074 18326.85 88.69 52281.38 88888.00 2010-03-15 03:09:04.408 074 18326.89 88.81 52281.31 88888.00 2010-03-15 03:09:04.908 074 18326.99 88.74 52281.27 88888.00 2010-03-15 03:09:05.408 074 18327.00 88.65 52281.31 88888.00 2010-03-15 03:09:05.908 074 18326.91 88.68 52281.34 88888.00 2010-03-15 03:09:06.408 074 18326.91 88.72 52281.40 88888.00 2010-03-15 03:09:06.908 074 18326.97 88.77 52281.44 88888.00 2010-03-15 03:09:07.408 074 18327.05 88.83 52281.44 88888.00 2010-03-15 03:09:07.908 074 18327.04 88.76 52281.41 88888.00 2010-03-15 03:09:08.408 074 18327.07 88.68 52281.35 88888.00 2010-03-15 03:09:08.908 074 18327.00 88.75 52281.38 88888.00 2010-03-15 03:09:09.408 074 18326.93 88.72 52281.44 88888.00 2010-03-15 03:09:09.908 074 18326.88 88.73 52281.35 88888.00 2010-03-15 03:09:10.408 074 18327.04 88.76 52281.27 88888.00 2010-03-15 03:09:10.908 074 18327.09 88.77 52281.30 88888.00 2010-03-15 03:09:11.408 074 18327.10 88.72 52281.48 88888.00 2010-03-15 03:09:11.908 074 18327.09 88.73 52281.60 88888.00 2010-03-15 03:09:12.408 074 18327.06 88.78 52281.53 88888.00 2010-03-15 03:09:12.908 074 18327.03 88.76 52281.42 88888.00 2010-03-15 03:09:13.408 074 18327.06 88.65 52281.40 88888.00 2010-03-15 03:09:13.908 074 18327.08 88.47 52281.38 88888.00 2010-03-15 03:09:14.408 074 18327.04 88.52 52281.46 88888.00 2010-03-15 03:09:14.908 074 18327.04 88.59 52281.49 88888.00 2010-03-15 03:09:15.408 074 18327.05 88.52 52281.43 88888.00 2010-03-15 03:09:15.908 074 18327.08 88.63 52281.45 88888.00 2010-03-15 03:09:16.408 074 18326.99 88.67 52281.58 88888.00 2010-03-15 03:09:16.908 074 18327.02 88.64 52281.48 88888.00 2010-03-15 03:09:17.408 074 18326.97 88.67 52281.38 88888.00 2010-03-15 03:09:17.908 074 18326.81 88.67 52281.47 88888.00 2010-03-15 03:09:18.408 074 18326.74 88.67 52281.54 88888.00 2010-03-15 03:09:18.908 074 18326.77 88.62 52281.57 88888.00 2010-03-15 03:09:19.408 074 18326.72 88.58 52281.66 88888.00 2010-03-15 03:09:19.908 074 18326.67 88.61 52281.68 88888.00 2010-03-15 03:09:20.408 074 18326.53 88.62 52281.65 88888.00 2010-03-15 03:09:20.908 074 18326.70 88.74 52281.65 88888.00 2010-03-15 03:09:21.408 074 18326.73 88.68 52281.52 88888.00 2010-03-15 03:09:21.908 074 18326.75 88.64 52281.37 88888.00 2010-03-15 03:09:22.408 074 18326.81 88.56 52281.46 88888.00 2010-03-15 03:09:22.908 074 18326.92 88.48 52281.55 88888.00 2010-03-15 03:09:23.408 074 18327.04 88.43 52281.53 88888.00 2010-03-15 03:09:23.908 074 18327.10 88.64 52281.54 88888.00 2010-03-15 03:09:24.408 074 18327.04 88.73 52281.67 88888.00 2010-03-15 03:09:24.908 074 18326.98 88.73 52281.67 88888.00 2010-03-15 03:09:25.408 074 18326.95 88.64 52281.68 88888.00 2010-03-15 03:09:25.908 074 18326.99 88.64 52281.71 88888.00 2010-03-15 03:09:26.408 074 18327.08 88.64 52281.78 88888.00 2010-03-15 03:09:26.908 074 18327.00 88.67 52281.58 88888.00 2010-03-15 03:09:27.408 074 18326.99 88.65 52281.66 88888.00 2010-03-15 03:09:27.908 074 18326.95 88.64 52281.61 88888.00 2010-03-15 03:09:28.408 074 18326.96 88.62 52281.62 88888.00 2010-03-15 03:09:28.908 074 18327.00 88.62 52281.69 88888.00 2010-03-15 03:09:29.408 074 18327.02 88.64 52281.72 88888.00 2010-03-15 03:09:29.908 074 18327.05 88.58 52281.67 88888.00 2010-03-15 03:09:30.408 074 18326.93 88.55 52281.56 88888.00 2010-03-15 03:09:30.908 074 18326.84 88.58 52281.56 88888.00 2010-03-15 03:09:31.408 074 18326.85 88.61 52281.56 88888.00 2010-03-15 03:09:31.908 074 18326.87 88.55 52281.47 88888.00 2010-03-15 03:09:32.408 074 18326.85 88.53 52281.42 88888.00 2010-03-15 03:09:32.908 074 18326.87 88.58 52281.44 88888.00 2010-03-15 03:09:33.408 074 18326.89 88.57 52281.47 88888.00 2010-03-15 03:09:33.908 074 18326.89 88.53 52281.55 88888.00 2010-03-15 03:09:34.408 074 18326.84 88.55 52281.42 88888.00 2010-03-15 03:09:34.908 074 18326.82 88.61 52281.41 88888.00 2010-03-15 03:09:35.408 074 18326.89 88.55 52281.37 88888.00 2010-03-15 03:09:35.908 074 18326.92 88.59 52281.36 88888.00 2010-03-15 03:09:36.408 074 18326.89 88.63 52281.49 88888.00 2010-03-15 03:09:36.908 074 18326.91 88.61 52281.61 88888.00 2010-03-15 03:09:37.408 074 18326.88 88.59 52281.59 88888.00 2010-03-15 03:09:37.908 074 18326.95 88.64 52281.56 88888.00 2010-03-15 03:09:38.408 074 18326.97 88.66 52281.48 88888.00 2010-03-15 03:09:38.908 074 18326.96 88.66 52281.52 88888.00 2010-03-15 03:09:39.408 074 18326.94 88.64 52281.57 88888.00 2010-03-15 03:09:39.908 074 18326.97 88.64 52281.43 88888.00 2010-03-15 03:09:40.408 074 18326.98 88.59 52281.33 88888.00 2010-03-15 03:09:40.908 074 18326.91 88.56 52281.44 88888.00 2010-03-15 03:09:41.408 074 18326.83 88.62 52281.53 88888.00 2010-03-15 03:09:41.908 074 18326.82 88.65 52281.58 88888.00 2010-03-15 03:09:42.408 074 18326.84 88.58 52281.52 88888.00 2010-03-15 03:09:42.908 074 18326.84 88.68 52281.62 88888.00 2010-03-15 03:09:43.408 074 18326.99 88.66 52281.56 88888.00 2010-03-15 03:09:43.908 074 18326.99 88.52 52281.56 88888.00 2010-03-15 03:09:44.408 074 18326.97 88.53 52281.53 88888.00 2010-03-15 03:09:44.908 074 18326.96 88.59 52281.45 88888.00 2010-03-15 03:09:45.408 074 18326.89 88.58 52281.38 88888.00 2010-03-15 03:09:45.908 074 18326.95 88.54 52281.38 88888.00 2010-03-15 03:09:46.408 074 18327.07 88.56 52281.53 88888.00 2010-03-15 03:09:46.908 074 18327.06 88.65 52281.47 88888.00 2010-03-15 03:09:47.408 074 18327.06 88.62 52281.55 88888.00 2010-03-15 03:09:47.908 074 18327.00 88.52 52281.65 88888.00 2010-03-15 03:09:48.408 074 18326.93 88.48 52281.46 88888.00 2010-03-15 03:09:48.908 074 18326.95 88.53 52281.31 88888.00 2010-03-15 03:09:49.408 074 18326.91 88.57 52281.47 88888.00 2010-03-15 03:09:49.908 074 18326.93 88.58 52281.44 88888.00 2010-03-15 03:09:50.408 074 18326.99 88.53 52281.38 88888.00 2010-03-15 03:09:50.908 074 18326.89 88.51 52281.33 88888.00 2010-03-15 03:09:51.408 074 18326.94 88.53 52281.32 88888.00 2010-03-15 03:09:51.908 074 18326.93 88.52 52281.35 88888.00 2010-03-15 03:09:52.408 074 18326.89 88.59 52281.37 88888.00 2010-03-15 03:09:52.908 074 18326.93 88.72 52281.43 88888.00 2010-03-15 03:09:53.408 074 18326.96 88.62 52281.42 88888.00 2010-03-15 03:09:53.908 074 18327.02 88.56 52281.47 88888.00 2010-03-15 03:09:54.408 074 18326.83 88.61 52281.33 88888.00 2010-03-15 03:09:54.908 074 18326.74 88.54 52281.25 88888.00 2010-03-15 03:09:55.408 074 18326.91 88.52 52281.32 88888.00 2010-03-15 03:09:55.908 074 18326.91 88.51 52281.31 88888.00 2010-03-15 03:09:56.408 074 18326.99 88.61 52281.32 88888.00 2010-03-15 03:09:56.908 074 18326.89 88.58 52281.29 88888.00 2010-03-15 03:09:57.408 074 18326.87 88.54 52281.32 88888.00 2010-03-15 03:09:57.908 074 18326.95 88.55 52281.57 88888.00 2010-03-15 03:09:58.408 074 18326.98 88.53 52281.62 88888.00 2010-03-15 03:09:58.908 074 18326.98 88.48 52281.62 88888.00 2010-03-15 03:09:59.408 074 18327.02 88.44 52281.67 88888.00 2010-03-15 03:09:59.908 074 18326.98 88.45 52281.70 88888.00 2010-03-15 03:10:00.408 074 18326.99 88.49 52281.64 88888.00 2010-03-15 03:10:00.908 074 18326.92 88.46 52281.58 88888.00 2010-03-15 03:10:01.408 074 18326.94 88.46 52281.53 88888.00 2010-03-15 03:10:01.908 074 18326.95 88.46 52281.53 88888.00 2010-03-15 03:10:02.408 074 18326.95 88.44 52281.59 88888.00 2010-03-15 03:10:02.908 074 18326.84 88.38 52281.56 88888.00 2010-03-15 03:10:03.408 074 18327.03 88.44 52281.44 88888.00 2010-03-15 03:10:03.908 074 18327.10 88.44 52281.40 88888.00 2010-03-15 03:10:04.408 074 18326.96 88.43 52281.50 88888.00 2010-03-15 03:10:04.908 074 18326.89 88.47 52281.50 88888.00 2010-03-15 03:10:05.408 074 18326.83 88.50 52281.47 88888.00 2010-03-15 03:10:05.908 074 18326.93 88.53 52281.57 88888.00 2010-03-15 03:10:06.408 074 18327.02 88.51 52281.66 88888.00 2010-03-15 03:10:06.908 074 18326.98 88.51 52281.75 88888.00 2010-03-15 03:10:07.408 074 18327.09 88.57 52281.59 88888.00 2010-03-15 03:10:07.908 074 18327.03 88.59 52281.52 88888.00 2010-03-15 03:10:08.408 074 18326.99 88.68 52281.56 88888.00 2010-03-15 03:10:08.908 074 18326.98 88.66 52281.72 88888.00 2010-03-15 03:10:09.408 074 18326.89 88.56 52281.68 88888.00 2010-03-15 03:10:09.908 074 18327.06 88.50 52281.64 88888.00 2010-03-15 03:10:10.408 074 18327.16 88.48 52281.68 88888.00 2010-03-15 03:10:10.908 074 18327.05 88.47 52281.64 88888.00 2010-03-15 03:10:11.408 074 18327.04 88.44 52281.48 88888.00 2010-03-15 03:10:11.908 074 18327.04 88.45 52281.50 88888.00 2010-03-15 03:10:12.408 074 18327.05 88.43 52281.47 88888.00 2010-03-15 03:10:12.908 074 18326.99 88.39 52281.50 88888.00 2010-03-15 03:10:13.408 074 18327.04 88.37 52281.65 88888.00 2010-03-15 03:10:13.908 074 18327.16 88.43 52281.72 88888.00 2010-03-15 03:10:14.408 074 18327.03 88.42 52281.70 88888.00 2010-03-15 03:10:14.908 074 18326.88 88.47 52281.80 88888.00 2010-03-15 03:10:15.408 074 18326.92 88.54 52281.83 88888.00 2010-03-15 03:10:15.908 074 18326.95 88.53 52281.68 88888.00 2010-03-15 03:10:16.408 074 18326.95 88.53 52281.70 88888.00 2010-03-15 03:10:16.908 074 18326.95 88.62 52281.82 88888.00 2010-03-15 03:10:17.408 074 18326.93 88.69 52281.82 88888.00 2010-03-15 03:10:17.908 074 18326.87 88.72 52281.73 88888.00 2010-03-15 03:10:18.408 074 18326.86 88.69 52281.90 88888.00 2010-03-15 03:10:18.908 074 18326.96 88.71 52281.90 88888.00 2010-03-15 03:10:19.408 074 18326.96 88.67 52281.84 88888.00 2010-03-15 03:10:19.908 074 18327.08 88.66 52281.78 88888.00 2010-03-15 03:10:20.408 074 18327.04 88.68 52281.79 88888.00 2010-03-15 03:10:20.908 074 18327.02 88.66 52281.73 88888.00 2010-03-15 03:10:21.408 074 18327.11 88.67 52281.61 88888.00 2010-03-15 03:10:21.908 074 18327.11 88.75 52281.54 88888.00 2010-03-15 03:10:22.408 074 18327.05 88.75 52281.60 88888.00 2010-03-15 03:10:22.908 074 18327.02 88.63 52281.56 88888.00 2010-03-15 03:10:23.408 074 18326.99 88.61 52281.44 88888.00 2010-03-15 03:10:23.908 074 18327.00 88.54 52281.54 88888.00 2010-03-15 03:10:24.408 074 18327.00 88.48 52281.58 88888.00 2010-03-15 03:10:24.908 074 18327.04 88.53 52281.65 88888.00 2010-03-15 03:10:25.408 074 18327.07 88.54 52281.71 88888.00 2010-03-15 03:10:25.908 074 18327.03 88.51 52281.64 88888.00 2010-03-15 03:10:26.408 074 18327.05 88.53 52281.53 88888.00 2010-03-15 03:10:26.908 074 18326.98 88.57 52281.37 88888.00 2010-03-15 03:10:27.408 074 18326.85 88.58 52281.44 88888.00 2010-03-15 03:10:27.908 074 18326.91 88.64 52281.47 88888.00 2010-03-15 03:10:28.408 074 18326.98 88.67 52281.35 88888.00 2010-03-15 03:10:28.908 074 18326.87 88.66 52281.29 88888.00 2010-03-15 03:10:29.408 074 18326.92 88.70 52281.35 88888.00 2010-03-15 03:10:29.908 074 18326.97 88.70 52281.40 88888.00 2010-03-15 03:10:30.408 074 18327.03 88.59 52281.40 88888.00 2010-03-15 03:10:30.908 074 18327.02 88.59 52281.30 88888.00 2010-03-15 03:10:31.408 074 18327.07 88.62 52281.23 88888.00 2010-03-15 03:10:31.908 074 18327.07 88.63 52281.22 88888.00 2010-03-15 03:10:32.408 074 18327.02 88.62 52281.25 88888.00 2010-03-15 03:10:32.908 074 18326.95 88.58 52281.27 88888.00 2010-03-15 03:10:33.408 074 18327.02 88.66 52281.30 88888.00 2010-03-15 03:10:33.908 074 18327.04 88.72 52281.37 88888.00 2010-03-15 03:10:34.408 074 18327.11 88.70 52281.37 88888.00 2010-03-15 03:10:34.908 074 18327.11 88.76 52281.30 88888.00 2010-03-15 03:10:35.408 074 18327.07 88.73 52281.15 88888.00 2010-03-15 03:10:35.908 074 18327.05 88.72 52281.24 88888.00 2010-03-15 03:10:36.408 074 18326.99 88.68 52281.25 88888.00 2010-03-15 03:10:36.908 074 18326.93 88.64 52281.21 88888.00 2010-03-15 03:10:37.408 074 18326.88 88.61 52281.19 88888.00 2010-03-15 03:10:37.908 074 18327.03 88.62 52281.38 88888.00 2010-03-15 03:10:38.408 074 18327.09 88.62 52281.29 88888.00 2010-03-15 03:10:38.908 074 18327.09 88.68 52281.46 88888.00 2010-03-15 03:10:39.408 074 18326.99 88.58 52281.37 88888.00 2010-03-15 03:10:39.908 074 18326.98 88.55 52281.18 88888.00 2010-03-15 03:10:40.408 074 18327.08 88.57 52281.25 88888.00 2010-03-15 03:10:40.908 074 18327.04 88.62 52281.34 88888.00 2010-03-15 03:10:41.408 074 18327.05 88.66 52281.33 88888.00 2010-03-15 03:10:41.908 074 18327.00 88.64 52281.31 88888.00 2010-03-15 03:10:42.408 074 18326.92 88.66 52281.27 88888.00 2010-03-15 03:10:42.908 074 18326.91 88.63 52281.31 88888.00 2010-03-15 03:10:43.408 074 18326.89 88.56 52281.38 88888.00 2010-03-15 03:10:43.908 074 18326.87 88.48 52281.65 88888.00 2010-03-15 03:10:44.408 074 18326.92 88.52 52281.52 88888.00 2010-03-15 03:10:44.908 074 18326.95 88.52 52281.40 88888.00 2010-03-15 03:10:45.408 074 18326.98 88.49 52281.27 88888.00 2010-03-15 03:10:45.908 074 18327.09 88.47 52281.33 88888.00 2010-03-15 03:10:46.408 074 18327.10 88.51 52281.45 88888.00 2010-03-15 03:10:46.908 074 18327.13 88.62 52281.68 88888.00 2010-03-15 03:10:47.408 074 18327.07 88.64 52281.59 88888.00 2010-03-15 03:10:47.908 074 18326.99 88.69 52281.44 88888.00 2010-03-15 03:10:48.408 074 18326.92 88.67 52281.38 88888.00 2010-03-15 03:10:48.908 074 18326.86 88.58 52281.33 88888.00 2010-03-15 03:10:49.408 074 18326.84 88.55 52281.55 88888.00 2010-03-15 03:10:49.908 074 18326.91 88.59 52281.55 88888.00 2010-03-15 03:10:50.408 074 18326.93 88.61 52281.59 88888.00 2010-03-15 03:10:50.908 074 18326.94 88.57 52281.70 88888.00 2010-03-15 03:10:51.408 074 18326.94 88.58 52281.76 88888.00 2010-03-15 03:10:51.908 074 18326.96 88.54 52281.67 88888.00 2010-03-15 03:10:52.408 074 18327.00 88.56 52281.60 88888.00 2010-03-15 03:10:52.908 074 18326.95 88.65 52281.65 88888.00 2010-03-15 03:10:53.408 074 18326.87 88.62 52281.62 88888.00 2010-03-15 03:10:53.908 074 18326.97 88.64 52281.41 88888.00 2010-03-15 03:10:54.408 074 18326.94 88.69 52281.41 88888.00 2010-03-15 03:10:54.908 074 18326.91 88.68 52281.48 88888.00 2010-03-15 03:10:55.408 074 18326.84 88.63 52281.58 88888.00 2010-03-15 03:10:55.908 074 18326.73 88.64 52281.59 88888.00 2010-03-15 03:10:56.408 074 18326.80 88.56 52281.58 88888.00 2010-03-15 03:10:56.908 074 18326.87 88.59 52281.55 88888.00 2010-03-15 03:10:57.408 074 18326.84 88.63 52281.48 88888.00 2010-03-15 03:10:57.908 074 18326.81 88.66 52281.42 88888.00 2010-03-15 03:10:58.408 074 18326.84 88.71 52281.43 88888.00 2010-03-15 03:10:58.908 074 18326.91 88.64 52281.45 88888.00 2010-03-15 03:10:59.408 074 18326.89 88.58 52281.30 88888.00 2010-03-15 03:10:59.908 074 18327.02 88.68 52281.30 88888.00 2010-03-15 03:11:00.408 074 18327.06 88.71 52281.30 88888.00 2010-03-15 03:11:00.908 074 18327.06 88.61 52281.37 88888.00 2010-03-15 03:11:01.408 074 18327.02 88.56 52281.35 88888.00 2010-03-15 03:11:01.908 074 18327.07 88.54 52281.42 88888.00 2010-03-15 03:11:02.408 074 18326.99 88.57 52281.50 88888.00 2010-03-15 03:11:02.908 074 18326.93 88.53 52281.56 88888.00 2010-03-15 03:11:03.408 074 18326.82 88.48 52281.57 88888.00 2010-03-15 03:11:03.908 074 18326.85 88.48 52281.50 88888.00 2010-03-15 03:11:04.408 074 18327.02 88.44 52281.54 88888.00 2010-03-15 03:11:04.908 074 18327.06 88.51 52281.55 88888.00 2010-03-15 03:11:05.408 074 18326.93 88.59 52281.64 88888.00 2010-03-15 03:11:05.908 074 18326.82 88.63 52281.65 88888.00 2010-03-15 03:11:06.408 074 18326.82 88.58 52281.66 88888.00 2010-03-15 03:11:06.908 074 18326.81 88.58 52281.66 88888.00 2010-03-15 03:11:07.408 074 18326.89 88.63 52281.49 88888.00 2010-03-15 03:11:07.908 074 18326.82 88.61 52281.45 88888.00 2010-03-15 03:11:08.408 074 18326.82 88.50 52281.55 88888.00 2010-03-15 03:11:08.908 074 18326.93 88.63 52281.48 88888.00 2010-03-15 03:11:09.408 074 18327.00 88.53 52281.46 88888.00 2010-03-15 03:11:09.908 074 18326.99 88.35 52281.55 88888.00 2010-03-15 03:11:10.408 074 18327.06 88.33 52281.44 88888.00 2010-03-15 03:11:10.908 074 18327.02 88.42 52281.44 88888.00 2010-03-15 03:11:11.408 074 18327.11 88.44 52281.40 88888.00 2010-03-15 03:11:11.908 074 18327.06 88.54 52281.42 88888.00 2010-03-15 03:11:12.408 074 18326.96 88.59 52281.47 88888.00 2010-03-15 03:11:12.908 074 18326.99 88.56 52281.45 88888.00 2010-03-15 03:11:13.408 074 18326.91 88.55 52281.32 88888.00 2010-03-15 03:11:13.908 074 18326.88 88.53 52281.35 88888.00 2010-03-15 03:11:14.408 074 18326.98 88.49 52281.45 88888.00 2010-03-15 03:11:14.908 074 18326.96 88.40 52281.48 88888.00 2010-03-15 03:11:15.408 074 18326.87 88.43 52281.41 88888.00 2010-03-15 03:11:15.908 074 18326.88 88.46 52281.35 88888.00 2010-03-15 03:11:16.408 074 18326.85 88.45 52281.30 88888.00 2010-03-15 03:11:16.908 074 18326.85 88.43 52281.30 88888.00 2010-03-15 03:11:17.408 074 18326.82 88.44 52281.29 88888.00 2010-03-15 03:11:17.908 074 18326.84 88.44 52281.31 88888.00 2010-03-15 03:11:18.408 074 18326.92 88.41 52281.31 88888.00 2010-03-15 03:11:18.908 074 18326.89 88.42 52281.35 88888.00 2010-03-15 03:11:19.408 074 18326.91 88.48 52281.37 88888.00 2010-03-15 03:11:19.908 074 18326.93 88.51 52281.33 88888.00 2010-03-15 03:11:20.408 074 18327.00 88.49 52281.32 88888.00 2010-03-15 03:11:20.908 074 18327.02 88.49 52281.45 88888.00 2010-03-15 03:11:21.408 074 18327.16 88.53 52281.44 88888.00 2010-03-15 03:11:21.908 074 18327.11 88.59 52281.31 88888.00 2010-03-15 03:11:22.408 074 18327.02 88.59 52281.30 88888.00 2010-03-15 03:11:22.908 074 18326.95 88.56 52281.32 88888.00 2010-03-15 03:11:23.408 074 18326.95 88.59 52281.38 88888.00 2010-03-15 03:11:23.908 074 18327.00 88.48 52281.37 88888.00 2010-03-15 03:11:24.408 074 18326.98 88.46 52281.38 88888.00 2010-03-15 03:11:24.908 074 18326.97 88.51 52281.40 88888.00 2010-03-15 03:11:25.408 074 18326.95 88.57 52281.48 88888.00 2010-03-15 03:11:25.908 074 18326.95 88.64 52281.38 88888.00 2010-03-15 03:11:26.408 074 18327.02 88.55 52281.43 88888.00 2010-03-15 03:11:26.908 074 18326.99 88.50 52281.42 88888.00 2010-03-15 03:11:27.408 074 18327.06 88.53 52281.38 88888.00 2010-03-15 03:11:27.908 074 18327.08 88.57 52281.35 88888.00 2010-03-15 03:11:28.408 074 18327.08 88.53 52281.32 88888.00 2010-03-15 03:11:28.908 074 18327.02 88.50 52281.35 88888.00 2010-03-15 03:11:29.408 074 18326.98 88.53 52281.38 88888.00 2010-03-15 03:11:29.908 074 18326.97 88.51 52281.41 88888.00 2010-03-15 03:11:30.408 074 18326.89 88.43 52281.42 88888.00 2010-03-15 03:11:30.908 074 18326.85 88.41 52281.38 88888.00 2010-03-15 03:11:31.408 074 18326.87 88.35 52281.42 88888.00 2010-03-15 03:11:31.908 074 18326.89 88.38 52281.44 88888.00 2010-03-15 03:11:32.408 074 18326.96 88.41 52281.38 88888.00 2010-03-15 03:11:32.908 074 18326.89 88.40 52281.30 88888.00 2010-03-15 03:11:33.408 074 18326.88 88.46 52281.31 88888.00 2010-03-15 03:11:33.908 074 18326.86 88.41 52281.32 88888.00 2010-03-15 03:11:34.408 074 18326.81 88.37 52281.32 88888.00 2010-03-15 03:11:34.908 074 18326.81 88.47 52281.34 88888.00 2010-03-15 03:11:35.408 074 18326.85 88.54 52281.35 88888.00 2010-03-15 03:11:35.908 074 18326.94 88.58 52281.35 88888.00 2010-03-15 03:11:36.408 074 18326.93 88.67 52281.30 88888.00 2010-03-15 03:11:36.908 074 18326.94 88.66 52281.26 88888.00 2010-03-15 03:11:37.408 074 18326.91 88.64 52281.26 88888.00 2010-03-15 03:11:37.908 074 18326.96 88.58 52281.33 88888.00 2010-03-15 03:11:38.408 074 18327.06 88.47 52281.42 88888.00 2010-03-15 03:11:38.908 074 18327.06 88.45 52281.40 88888.00 2010-03-15 03:11:39.408 074 18326.95 88.45 52281.37 88888.00 2010-03-15 03:11:39.908 074 18326.91 88.47 52281.32 88888.00 2010-03-15 03:11:40.408 074 18326.98 88.51 52281.25 88888.00 2010-03-15 03:11:40.908 074 18326.94 88.48 52281.33 88888.00 2010-03-15 03:11:41.408 074 18326.93 88.43 52281.40 88888.00 2010-03-15 03:11:41.908 074 18326.89 88.45 52281.34 88888.00 2010-03-15 03:11:42.408 074 18326.93 88.51 52281.29 88888.00 2010-03-15 03:11:42.908 074 18326.95 88.49 52281.42 88888.00 2010-03-15 03:11:43.408 074 18326.92 88.44 52281.52 88888.00 2010-03-15 03:11:43.908 074 18326.83 88.45 52281.45 88888.00 2010-03-15 03:11:44.408 074 18326.82 88.53 52281.47 88888.00 2010-03-15 03:11:44.908 074 18326.73 88.50 52281.56 88888.00 2010-03-15 03:11:45.408 074 18326.82 88.56 52281.47 88888.00 2010-03-15 03:11:45.908 074 18326.89 88.58 52281.32 88888.00 2010-03-15 03:11:46.408 074 18326.94 88.58 52281.34 88888.00 2010-03-15 03:11:46.908 074 18326.95 88.53 52281.38 88888.00 2010-03-15 03:11:47.408 074 18326.93 88.47 52281.29 88888.00 2010-03-15 03:11:47.908 074 18326.89 88.53 52281.31 88888.00 2010-03-15 03:11:48.408 074 18326.87 88.52 52281.33 88888.00 2010-03-15 03:11:48.908 074 18326.91 88.50 52281.35 88888.00 2010-03-15 03:11:49.408 074 18326.96 88.44 52281.44 88888.00 2010-03-15 03:11:49.908 074 18326.93 88.44 52281.36 88888.00 2010-03-15 03:11:50.408 074 18326.89 88.51 52281.32 88888.00 2010-03-15 03:11:50.908 074 18326.91 88.55 52281.36 88888.00 2010-03-15 03:11:51.408 074 18326.95 88.59 52281.38 88888.00 2010-03-15 03:11:51.908 074 18326.97 88.59 52281.40 88888.00 2010-03-15 03:11:52.408 074 18326.88 88.59 52281.37 88888.00 2010-03-15 03:11:52.908 074 18326.88 88.54 52281.37 88888.00 2010-03-15 03:11:53.408 074 18326.93 88.50 52281.26 88888.00 2010-03-15 03:11:53.908 074 18326.93 88.50 52281.31 88888.00 2010-03-15 03:11:54.408 074 18326.88 88.57 52281.40 88888.00 2010-03-15 03:11:54.908 074 18326.87 88.54 52281.41 88888.00 2010-03-15 03:11:55.408 074 18326.92 88.44 52281.56 88888.00 2010-03-15 03:11:55.908 074 18326.87 88.44 52281.40 88888.00 2010-03-15 03:11:56.408 074 18326.99 88.46 52281.30 88888.00 2010-03-15 03:11:56.908 074 18327.00 88.48 52281.44 88888.00 2010-03-15 03:11:57.408 074 18326.95 88.48 52281.52 88888.00 2010-03-15 03:11:57.908 074 18327.00 88.40 52281.53 88888.00 2010-03-15 03:11:58.408 074 18327.03 88.40 52281.42 88888.00 2010-03-15 03:11:58.908 074 18326.93 88.40 52281.26 88888.00 2010-03-15 03:11:59.408 074 18326.80 88.37 52280.98 88888.00 2010-03-15 03:11:59.908 074 18326.82 88.44 52281.06 88888.00 2010-03-15 03:12:00.408 074 18326.88 88.43 52281.20 88888.00 2010-03-15 03:12:00.908 074 18326.85 88.42 52281.07 88888.00 2010-03-15 03:12:01.408 074 18326.98 88.42 52281.13 88888.00 2010-03-15 03:12:01.908 074 18326.94 88.42 52281.29 88888.00 2010-03-15 03:12:02.408 074 18326.87 88.42 52281.26 88888.00 2010-03-15 03:12:02.908 074 18326.89 88.40 52281.31 88888.00 2010-03-15 03:12:03.408 074 18326.97 88.48 52281.38 88888.00 2010-03-15 03:12:03.908 074 18327.02 88.49 52281.47 88888.00 2010-03-15 03:12:04.408 074 18326.97 88.55 52281.54 88888.00 2010-03-15 03:12:04.908 074 18326.93 88.57 52281.46 88888.00 2010-03-15 03:12:05.408 074 18326.97 88.51 52281.15 88888.00 2010-03-15 03:12:05.908 074 18327.07 88.44 52281.07 88888.00 2010-03-15 03:12:06.408 074 18327.07 88.38 52281.23 88888.00 2010-03-15 03:12:06.908 074 18327.14 88.29 52281.41 88888.00 2010-03-15 03:12:07.408 074 18327.26 88.36 52281.43 88888.00 2010-03-15 03:12:07.908 074 18327.14 88.44 52281.47 88888.00 2010-03-15 03:12:08.408 074 18327.17 88.34 52281.46 88888.00 2010-03-15 03:12:08.908 074 18327.14 88.22 52281.55 88888.00 2010-03-15 03:12:09.408 074 18327.10 88.20 52281.43 88888.00 2010-03-15 03:12:09.908 074 18327.07 88.20 52281.42 88888.00 2010-03-15 03:12:10.408 074 18326.97 88.24 52281.46 88888.00 2010-03-15 03:12:10.908 074 18326.95 88.33 52281.37 88888.00 2010-03-15 03:12:11.405 074 18326.97 88.34 52281.43 88888.00 2010-03-15 03:12:11.905 074 18326.99 88.33 52281.56 88888.00 2010-03-15 03:12:12.405 074 18327.00 88.33 52281.42 88888.00 2010-03-15 03:12:12.905 074 18327.10 88.39 52281.33 88888.00 2010-03-15 03:12:13.405 074 18327.02 88.46 52281.44 88888.00 2010-03-15 03:12:13.905 074 18327.06 88.40 52281.36 88888.00 2010-03-15 03:12:14.405 074 18327.02 88.35 52281.29 88888.00 2010-03-15 03:12:14.905 074 18327.18 88.42 52281.29 88888.00 2010-03-15 03:12:15.405 074 18327.14 88.42 52281.40 88888.00 2010-03-15 03:12:15.905 074 18327.02 88.43 52281.40 88888.00 2010-03-15 03:12:16.405 074 18326.98 88.41 52281.35 88888.00 2010-03-15 03:12:16.905 074 18326.98 88.37 52281.49 88888.00 2010-03-15 03:12:17.405 074 18326.98 88.34 52281.70 88888.00 2010-03-15 03:12:17.905 074 18326.98 88.29 52281.70 88888.00 2010-03-15 03:12:18.405 074 18326.98 88.24 52281.45 88888.00 2010-03-15 03:12:18.905 074 18326.86 88.31 52281.46 88888.00 2010-03-15 03:12:19.405 074 18326.82 88.35 52281.52 88888.00 2010-03-15 03:12:19.905 074 18326.94 88.34 52281.44 88888.00 2010-03-15 03:12:20.405 074 18327.03 88.42 52281.34 88888.00 2010-03-15 03:12:20.905 074 18326.98 88.49 52281.35 88888.00 2010-03-15 03:12:21.405 074 18326.97 88.39 52281.23 88888.00 2010-03-15 03:12:21.905 074 18326.92 88.36 52281.26 88888.00 2010-03-15 03:12:22.405 074 18326.93 88.42 52281.32 88888.00 2010-03-15 03:12:22.905 074 18326.96 88.47 52281.38 88888.00 2010-03-15 03:12:23.405 074 18326.86 88.45 52281.44 88888.00 2010-03-15 03:12:23.905 074 18326.88 88.41 52281.38 88888.00 2010-03-15 03:12:24.405 074 18326.89 88.43 52281.47 88888.00 2010-03-15 03:12:24.905 074 18326.85 88.41 52281.45 88888.00 2010-03-15 03:12:25.405 074 18326.98 88.40 52281.45 88888.00 2010-03-15 03:12:25.905 074 18326.95 88.44 52281.44 88888.00 2010-03-15 03:12:26.405 074 18326.92 88.45 52281.42 88888.00 2010-03-15 03:12:26.905 074 18326.95 88.45 52281.42 88888.00 2010-03-15 03:12:27.405 074 18326.88 88.51 52281.47 88888.00 2010-03-15 03:12:27.905 074 18326.76 88.49 52281.47 88888.00 2010-03-15 03:12:28.405 074 18326.80 88.46 52281.47 88888.00 2010-03-15 03:12:28.905 074 18326.91 88.44 52281.53 88888.00 2010-03-15 03:12:29.405 074 18326.87 88.47 52281.48 88888.00 2010-03-15 03:12:29.905 074 18326.86 88.46 52281.57 88888.00 2010-03-15 03:12:30.405 074 18326.84 88.44 52281.57 88888.00 2010-03-15 03:12:30.905 074 18326.85 88.44 52281.57 88888.00 2010-03-15 03:12:31.405 074 18326.81 88.45 52281.62 88888.00 2010-03-15 03:12:31.905 074 18326.83 88.65 52281.50 88888.00 2010-03-15 03:12:32.405 074 18326.91 88.57 52281.49 88888.00 2010-03-15 03:12:32.905 074 18326.95 88.51 52281.52 88888.00 2010-03-15 03:12:33.405 074 18326.88 88.58 52281.53 88888.00 2010-03-15 03:12:33.905 074 18326.97 88.64 52281.47 88888.00 2010-03-15 03:12:34.405 074 18326.92 88.57 52281.38 88888.00 2010-03-15 03:12:34.905 074 18326.89 88.50 52281.56 88888.00 2010-03-15 03:12:35.405 074 18326.85 88.56 52281.59 88888.00 2010-03-15 03:12:35.905 074 18326.85 88.53 52281.55 88888.00 2010-03-15 03:12:36.405 074 18326.86 88.53 52281.45 88888.00 2010-03-15 03:12:36.905 074 18326.89 88.62 52281.61 88888.00 2010-03-15 03:12:37.405 074 18326.88 88.56 52281.65 88888.00 2010-03-15 03:12:37.905 074 18326.93 88.54 52281.48 88888.00 2010-03-15 03:12:38.405 074 18326.88 88.55 52281.42 88888.00 2010-03-15 03:12:38.905 074 18326.87 88.52 52281.41 88888.00 2010-03-15 03:12:39.405 074 18326.92 88.46 52281.37 88888.00 2010-03-15 03:12:39.905 074 18326.93 88.49 52281.46 88888.00 2010-03-15 03:12:40.405 074 18326.97 88.59 52281.38 88888.00 2010-03-15 03:12:40.905 074 18326.96 88.61 52281.38 88888.00 2010-03-15 03:12:41.405 074 18326.93 88.58 52281.56 88888.00 2010-03-15 03:12:41.905 074 18326.99 88.51 52281.62 88888.00 2010-03-15 03:12:42.405 074 18326.98 88.51 52281.64 88888.00 2010-03-15 03:12:42.905 074 18327.00 88.57 52281.44 88888.00 2010-03-15 03:12:43.405 074 18326.98 88.58 52281.46 88888.00 2010-03-15 03:12:43.905 074 18326.94 88.57 52281.60 88888.00 2010-03-15 03:12:44.405 074 18326.97 88.54 52281.68 88888.00 2010-03-15 03:12:44.905 074 18327.00 88.53 52281.55 88888.00 2010-03-15 03:12:45.405 074 18326.89 88.58 52281.55 88888.00 2010-03-15 03:12:45.905 074 18326.89 88.59 52281.56 88888.00 2010-03-15 03:12:46.405 074 18327.05 88.58 52281.56 88888.00 2010-03-15 03:12:46.905 074 18326.95 88.65 52281.44 88888.00 2010-03-15 03:12:47.405 074 18326.91 88.59 52281.43 88888.00 2010-03-15 03:12:47.905 074 18326.95 88.55 52281.50 88888.00 2010-03-15 03:12:48.405 074 18326.96 88.53 52281.42 88888.00 2010-03-15 03:12:48.905 074 18326.92 88.48 52281.38 88888.00 2010-03-15 03:12:49.405 074 18327.13 88.48 52281.52 88888.00 2010-03-15 03:12:49.905 074 18327.11 88.46 52281.48 88888.00 2010-03-15 03:12:50.405 074 18326.98 88.47 52281.55 88888.00 2010-03-15 03:12:50.905 074 18326.98 88.49 52281.58 88888.00 2010-03-15 03:12:51.405 074 18327.03 88.52 52281.58 88888.00 2010-03-15 03:12:51.905 074 18327.07 88.44 52281.64 88888.00 2010-03-15 03:12:52.405 074 18327.04 88.47 52281.72 88888.00 2010-03-15 03:12:52.905 074 18327.04 88.47 52281.59 88888.00 2010-03-15 03:12:53.405 074 18327.09 88.48 52281.58 88888.00 2010-03-15 03:12:53.905 074 18327.03 88.43 52281.58 88888.00 2010-03-15 03:12:54.405 074 18326.98 88.44 52281.67 88888.00 2010-03-15 03:12:54.905 074 18327.00 88.51 52281.59 88888.00 2010-03-15 03:12:55.405 074 18326.96 88.53 52281.50 88888.00 2010-03-15 03:12:55.905 074 18326.86 88.52 52281.55 88888.00 2010-03-15 03:12:56.405 074 18326.77 88.53 52281.64 88888.00 2010-03-15 03:12:56.905 074 18326.86 88.57 52281.69 88888.00 2010-03-15 03:12:57.405 074 18326.86 88.56 52281.68 88888.00 2010-03-15 03:12:57.905 074 18326.95 88.56 52281.72 88888.00 2010-03-15 03:12:58.405 074 18326.93 88.50 52281.65 88888.00 2010-03-15 03:12:58.905 074 18326.89 88.51 52281.57 88888.00 2010-03-15 03:12:59.405 074 18326.87 88.54 52281.56 88888.00 2010-03-15 03:12:59.905 074 18326.89 88.52 52281.60 88888.00 2010-03-15 03:13:00.405 074 18326.97 88.57 52281.38 88888.00 2010-03-15 03:13:00.905 074 18326.95 88.59 52281.33 88888.00 2010-03-15 03:13:01.405 074 18326.88 88.59 52281.38 88888.00 2010-03-15 03:13:01.905 074 18326.94 88.61 52281.35 88888.00 2010-03-15 03:13:02.405 074 18327.00 88.58 52281.34 88888.00 2010-03-15 03:13:02.905 074 18327.04 88.58 52281.36 88888.00 2010-03-15 03:13:03.405 074 18327.07 88.64 52281.24 88888.00 2010-03-15 03:13:03.905 074 18327.05 88.58 52281.23 88888.00 2010-03-15 03:13:04.405 074 18327.06 88.59 52281.11 88888.00 2010-03-15 03:13:04.905 074 18326.97 88.58 52281.00 88888.00 2010-03-15 03:13:05.405 074 18326.99 88.48 52281.10 88888.00 2010-03-15 03:13:05.905 074 18326.91 88.48 52281.23 88888.00 2010-03-15 03:13:06.405 074 18326.96 88.51 52281.32 88888.00 2010-03-15 03:13:06.905 074 18326.99 88.54 52281.46 88888.00 2010-03-15 03:13:07.405 074 18326.98 88.51 52281.30 88888.00 2010-03-15 03:13:07.905 074 18327.03 88.54 52281.22 88888.00 2010-03-15 03:13:08.405 074 18326.92 88.65 52281.23 88888.00 2010-03-15 03:13:08.905 074 18326.91 88.59 52281.33 88888.00 2010-03-15 03:13:09.405 074 18326.93 88.59 52281.53 88888.00 2010-03-15 03:13:09.905 074 18326.84 88.70 52281.54 88888.00 2010-03-15 03:13:10.405 074 18326.87 88.68 52281.49 88888.00 2010-03-15 03:13:10.905 074 18326.97 88.69 52281.40 88888.00 2010-03-15 03:13:11.405 074 18326.97 88.65 52281.47 88888.00 2010-03-15 03:13:11.905 074 18326.87 88.62 52281.49 88888.00 2010-03-15 03:13:12.405 074 18326.92 88.66 52281.47 88888.00 2010-03-15 03:13:12.905 074 18326.97 88.74 52281.57 88888.00 2010-03-15 03:13:13.405 074 18326.93 88.65 52281.65 88888.00 2010-03-15 03:13:13.905 074 18326.89 88.61 52281.69 88888.00 2010-03-15 03:13:14.405 074 18326.94 88.61 52281.55 88888.00 2010-03-15 03:13:14.905 074 18326.96 88.66 52281.45 88888.00 2010-03-15 03:13:15.405 074 18326.91 88.57 52281.66 88888.00 2010-03-15 03:13:15.905 074 18326.96 88.50 52281.59 88888.00 2010-03-15 03:13:16.405 074 18327.04 88.55 52281.45 88888.00 2010-03-15 03:13:16.905 074 18327.02 88.65 52281.57 88888.00 2010-03-15 03:13:17.405 074 18326.95 88.63 52281.57 88888.00 2010-03-15 03:13:17.905 074 18326.89 88.62 52281.68 88888.00 2010-03-15 03:13:18.405 074 18326.88 88.64 52281.62 88888.00 2010-03-15 03:13:18.905 074 18326.92 88.55 52281.46 88888.00 2010-03-15 03:13:19.405 074 18326.93 88.59 52281.46 88888.00 2010-03-15 03:13:19.905 074 18326.99 88.63 52281.59 88888.00 2010-03-15 03:13:20.405 074 18327.09 88.64 52281.54 88888.00 2010-03-15 03:13:20.905 074 18327.00 88.62 52281.56 88888.00 2010-03-15 03:13:21.405 074 18327.02 88.56 52281.71 88888.00 2010-03-15 03:13:21.905 074 18326.97 88.51 52281.71 88888.00 2010-03-15 03:13:22.405 074 18326.94 88.49 52281.56 88888.00 2010-03-15 03:13:22.905 074 18326.87 88.47 52281.48 88888.00 2010-03-15 03:13:23.405 074 18326.76 88.45 52281.34 88888.00 2010-03-15 03:13:23.905 074 18326.86 88.57 52281.32 88888.00 2010-03-15 03:13:24.405 074 18326.89 88.61 52281.54 88888.00 2010-03-15 03:13:24.905 074 18326.91 88.58 52281.46 88888.00 2010-03-15 03:13:25.405 074 18326.84 88.63 52281.56 88888.00 2010-03-15 03:13:25.905 074 18326.87 88.59 52281.64 88888.00 2010-03-15 03:13:26.405 074 18326.89 88.53 52281.60 88888.00 2010-03-15 03:13:26.905 074 18326.97 88.45 52281.65 88888.00 2010-03-15 03:13:27.405 074 18327.03 88.49 52281.62 88888.00 2010-03-15 03:13:27.905 074 18327.00 88.54 52281.62 88888.00 2010-03-15 03:13:28.405 074 18326.95 88.51 52281.52 88888.00 2010-03-15 03:13:28.905 074 18326.92 88.51 52281.52 88888.00 2010-03-15 03:13:29.405 074 18326.92 88.50 52281.58 88888.00 2010-03-15 03:13:29.905 074 18326.84 88.43 52281.61 88888.00 2010-03-15 03:13:30.405 074 18326.76 88.43 52281.67 88888.00 2010-03-15 03:13:30.905 074 18326.83 88.57 52281.62 88888.00 2010-03-15 03:13:31.405 074 18326.98 88.64 52281.65 88888.00 2010-03-15 03:13:31.905 074 18326.96 88.59 52281.68 88888.00 2010-03-15 03:13:32.405 074 18326.91 88.57 52281.55 88888.00 2010-03-15 03:13:32.905 074 18326.95 88.57 52281.43 88888.00 2010-03-15 03:13:33.405 074 18326.98 88.57 52281.41 88888.00 2010-03-15 03:13:33.905 074 18327.04 88.58 52281.40 88888.00 2010-03-15 03:13:34.405 074 18327.07 88.55 52281.42 88888.00 2010-03-15 03:13:34.905 074 18326.95 88.54 52281.34 88888.00 2010-03-15 03:13:35.405 074 18327.00 88.62 52281.52 88888.00 2010-03-15 03:13:35.905 074 18326.99 88.59 52281.59 88888.00 2010-03-15 03:13:36.405 074 18326.92 88.55 52281.58 88888.00 2010-03-15 03:13:36.905 074 18326.94 88.51 52281.71 88888.00 2010-03-15 03:13:37.405 074 18326.97 88.52 52281.67 88888.00 2010-03-15 03:13:37.905 074 18326.88 88.52 52281.57 88888.00 2010-03-15 03:13:38.405 074 18326.93 88.58 52281.56 88888.00 2010-03-15 03:13:38.905 074 18326.98 88.64 52281.69 88888.00 2010-03-15 03:13:39.405 074 18326.99 88.66 52281.66 88888.00 2010-03-15 03:13:39.905 074 18326.96 88.67 52281.65 88888.00 2010-03-15 03:13:40.405 074 18327.05 88.65 52281.77 88888.00 2010-03-15 03:13:40.905 074 18327.06 88.57 52281.71 88888.00 2010-03-15 03:13:41.405 074 18327.06 88.57 52281.70 88888.00 2010-03-15 03:13:41.905 074 18327.00 88.54 52281.72 88888.00 2010-03-15 03:13:42.405 074 18326.96 88.57 52281.80 88888.00 2010-03-15 03:13:42.905 074 18326.99 88.56 52281.77 88888.00 2010-03-15 03:13:43.405 074 18326.97 88.56 52281.76 88888.00 2010-03-15 03:13:43.905 074 18326.85 88.63 52281.79 88888.00 2010-03-15 03:13:44.405 074 18326.86 88.57 52281.73 88888.00 2010-03-15 03:13:44.905 074 18326.85 88.55 52281.67 88888.00 2010-03-15 03:13:45.405 074 18326.82 88.56 52281.54 88888.00 2010-03-15 03:13:45.905 074 18326.88 88.56 52281.47 88888.00 2010-03-15 03:13:46.405 074 18326.85 88.63 52281.36 88888.00 2010-03-15 03:13:46.905 074 18326.87 88.69 52281.35 88888.00 2010-03-15 03:13:47.405 074 18326.96 88.65 52281.41 88888.00 2010-03-15 03:13:47.905 074 18327.02 88.58 52281.56 88888.00 2010-03-15 03:13:48.405 074 18326.98 88.69 52281.55 88888.00 2010-03-15 03:13:48.905 074 18327.00 88.68 52281.55 88888.00 2010-03-15 03:13:49.405 074 18327.02 88.57 52281.44 88888.00 2010-03-15 03:13:49.905 074 18327.02 88.51 52281.56 88888.00 2010-03-15 03:13:50.405 074 18327.02 88.44 52281.82 88888.00 2010-03-15 03:13:50.905 074 18326.97 88.47 52281.73 88888.00 2010-03-15 03:13:51.405 074 18326.98 88.52 52281.77 88888.00 2010-03-15 03:13:51.905 074 18326.95 88.61 52281.70 88888.00 2010-03-15 03:13:52.405 074 18326.96 88.53 52281.69 88888.00 2010-03-15 03:13:52.905 074 18326.94 88.58 52281.68 88888.00 2010-03-15 03:13:53.405 074 18326.92 88.67 52281.76 88888.00 2010-03-15 03:13:53.905 074 18327.05 88.70 52281.82 88888.00 2010-03-15 03:13:54.405 074 18327.00 88.70 52281.89 88888.00 2010-03-15 03:13:54.905 074 18326.94 88.70 52281.88 88888.00 2010-03-15 03:13:55.405 074 18326.97 88.66 52281.91 88888.00 2010-03-15 03:13:55.905 074 18327.00 88.67 52281.79 88888.00 2010-03-15 03:13:56.405 074 18326.95 88.65 52281.73 88888.00 2010-03-15 03:13:56.905 074 18327.02 88.62 52281.77 88888.00 2010-03-15 03:13:57.405 074 18326.96 88.64 52281.69 88888.00 2010-03-15 03:13:57.905 074 18326.96 88.62 52281.69 88888.00 2010-03-15 03:13:58.405 074 18326.93 88.59 52281.61 88888.00 2010-03-15 03:13:58.905 074 18326.91 88.68 52281.61 88888.00 2010-03-15 03:13:59.405 074 18326.96 88.71 52281.57 88888.00 2010-03-15 03:13:59.905 074 18327.00 88.65 52281.45 88888.00 2010-03-15 03:14:00.405 074 18326.96 88.51 52281.66 88888.00 2010-03-15 03:14:00.905 074 18327.02 88.53 52281.65 88888.00 2010-03-15 03:14:01.405 074 18327.04 88.52 52281.62 88888.00 2010-03-15 03:14:01.905 074 18327.00 88.55 52281.71 88888.00 2010-03-15 03:14:02.405 074 18327.04 88.62 52281.65 88888.00 2010-03-15 03:14:02.905 074 18326.91 88.57 52281.76 88888.00 2010-03-15 03:14:03.405 074 18326.88 88.56 52281.87 88888.00 2010-03-15 03:14:03.905 074 18326.87 88.57 52281.88 88888.00 2010-03-15 03:14:04.405 074 18326.98 88.59 52281.75 88888.00 2010-03-15 03:14:04.905 074 18327.00 88.51 52281.64 88888.00 2010-03-15 03:14:05.405 074 18327.07 88.43 52281.53 88888.00 2010-03-15 03:14:05.905 074 18327.05 88.31 52281.47 88888.00 2010-03-15 03:14:06.405 074 18326.97 88.29 52281.59 88888.00 2010-03-15 03:14:06.905 074 18326.98 88.28 52281.62 88888.00 2010-03-15 03:14:07.405 074 18326.99 88.28 52281.73 88888.00 2010-03-15 03:14:07.905 074 18327.05 88.25 52281.65 88888.00 2010-03-15 03:14:08.405 074 18326.94 88.31 52281.75 88888.00 2010-03-15 03:14:08.905 074 18326.93 88.33 52281.78 88888.00 2010-03-15 03:14:09.405 074 18326.97 88.35 52281.68 88888.00 2010-03-15 03:14:09.905 074 18326.99 88.41 52281.52 88888.00 2010-03-15 03:14:10.405 074 18326.97 88.41 52281.68 88888.00 2010-03-15 03:14:10.905 074 18326.95 88.39 52281.75 88888.00 2010-03-15 03:14:11.405 074 18326.84 88.33 52281.80 88888.00 2010-03-15 03:14:11.905 074 18326.88 88.36 52281.72 88888.00 2010-03-15 03:14:12.405 074 18326.82 88.38 52281.54 88888.00 2010-03-15 03:14:12.905 074 18326.87 88.39 52281.46 88888.00 2010-03-15 03:14:13.405 074 18326.86 88.39 52281.45 88888.00 2010-03-15 03:14:13.905 074 18326.75 88.37 52281.40 88888.00 2010-03-15 03:14:14.405 074 18326.75 88.37 52281.46 88888.00 2010-03-15 03:14:14.905 074 18326.80 88.35 52281.62 88888.00 2010-03-15 03:14:15.405 074 18326.91 88.31 52281.53 88888.00 2010-03-15 03:14:15.905 074 18326.86 88.30 52281.65 88888.00 2010-03-15 03:14:16.405 074 18326.87 88.38 52281.73 88888.00 2010-03-15 03:14:16.905 074 18326.86 88.39 52281.75 88888.00 2010-03-15 03:14:17.405 074 18326.80 88.31 52281.75 88888.00 2010-03-15 03:14:17.905 074 18326.83 88.28 52281.75 88888.00 2010-03-15 03:14:18.405 074 18326.75 88.34 52281.72 88888.00 2010-03-15 03:14:18.905 074 18326.78 88.41 52281.56 88888.00 2010-03-15 03:14:19.405 074 18326.73 88.42 52281.65 88888.00 2010-03-15 03:14:19.905 074 18326.78 88.40 52281.76 88888.00 2010-03-15 03:14:20.405 074 18326.72 88.38 52281.85 88888.00 2010-03-15 03:14:20.905 074 18326.72 88.36 52281.88 88888.00 2010-03-15 03:14:21.405 074 18326.85 88.31 52281.80 88888.00 2010-03-15 03:14:21.905 074 18326.83 88.32 52281.88 88888.00 2010-03-15 03:14:22.405 074 18326.77 88.28 52281.93 88888.00 2010-03-15 03:14:22.905 074 18326.74 88.35 52281.84 88888.00 2010-03-15 03:14:23.405 074 18326.82 88.29 52281.68 88888.00 2010-03-15 03:14:23.905 074 18326.74 88.32 52281.60 88888.00 2010-03-15 03:14:24.405 074 18326.62 88.30 52281.70 88888.00 2010-03-15 03:14:24.905 074 18326.63 88.25 52281.81 88888.00 2010-03-15 03:14:25.405 074 18326.65 88.24 52281.72 88888.00 2010-03-15 03:14:25.905 074 18326.64 88.25 52281.73 88888.00 2010-03-15 03:14:26.405 074 18326.65 88.31 52281.68 88888.00 2010-03-15 03:14:26.905 074 18326.60 88.31 52281.56 88888.00 2010-03-15 03:14:27.405 074 18326.65 88.30 52281.57 88888.00 2010-03-15 03:14:27.905 074 18326.81 88.30 52281.65 88888.00 2010-03-15 03:14:28.405 074 18326.83 88.28 52281.52 88888.00 2010-03-15 03:14:28.905 074 18326.75 88.30 52281.59 88888.00 2010-03-15 03:14:29.405 074 18326.70 88.32 52281.77 88888.00 2010-03-15 03:14:29.905 074 18326.69 88.30 52281.68 88888.00 2010-03-15 03:14:30.405 074 18326.81 88.33 52281.57 88888.00 2010-03-15 03:14:30.905 074 18326.75 88.35 52281.67 88888.00 2010-03-15 03:14:31.405 074 18326.72 88.26 52281.56 88888.00 2010-03-15 03:14:31.905 074 18326.80 88.29 52281.65 88888.00 2010-03-15 03:14:32.405 074 18326.76 88.26 52281.65 88888.00 2010-03-15 03:14:32.905 074 18326.72 88.26 52281.64 88888.00 2010-03-15 03:14:33.405 074 18326.80 88.22 52281.56 88888.00 2010-03-15 03:14:33.905 074 18326.80 88.25 52281.56 88888.00 2010-03-15 03:14:34.405 074 18326.67 88.28 52281.57 88888.00 2010-03-15 03:14:34.905 074 18326.69 88.28 52281.62 88888.00 2010-03-15 03:14:35.405 074 18326.71 88.32 52281.60 88888.00 2010-03-15 03:14:35.905 074 18326.65 88.33 52281.50 88888.00 2010-03-15 03:14:36.405 074 18326.65 88.31 52281.65 88888.00 2010-03-15 03:14:36.905 074 18326.67 88.38 52281.65 88888.00 2010-03-15 03:14:37.405 074 18326.66 88.38 52281.62 88888.00 2010-03-15 03:14:37.905 074 18326.71 88.37 52281.56 88888.00 2010-03-15 03:14:38.405 074 18326.82 88.39 52281.65 88888.00 2010-03-15 03:14:38.905 074 18326.88 88.41 52281.80 88888.00 2010-03-15 03:14:39.405 074 18326.81 88.38 52281.91 88888.00 2010-03-15 03:14:39.905 074 18326.64 88.37 52281.77 88888.00 2010-03-15 03:14:40.405 074 18326.56 88.43 52281.72 88888.00 2010-03-15 03:14:40.905 074 18326.53 88.43 52281.75 88888.00 2010-03-15 03:14:41.405 074 18326.66 88.42 52281.65 88888.00 2010-03-15 03:14:41.905 074 18326.77 88.36 52281.59 88888.00 2010-03-15 03:14:42.405 074 18326.76 88.44 52281.65 88888.00 2010-03-15 03:14:42.905 074 18326.69 88.42 52281.60 88888.00 2010-03-15 03:14:43.405 074 18326.66 88.35 52281.61 88888.00 2010-03-15 03:14:43.905 074 18326.67 88.36 52281.82 88888.00 2010-03-15 03:14:44.405 074 18326.62 88.42 52281.83 88888.00 2010-03-15 03:14:44.905 074 18326.66 88.50 52281.82 88888.00 2010-03-15 03:14:45.405 074 18326.70 88.46 52281.83 88888.00 2010-03-15 03:14:45.905 074 18326.71 88.45 52281.73 88888.00 2010-03-15 03:14:46.405 074 18326.86 88.43 52281.59 88888.00 2010-03-15 03:14:46.905 074 18326.80 88.37 52281.47 88888.00 2010-03-15 03:14:47.405 074 18326.84 88.37 52281.30 88888.00 2010-03-15 03:14:47.905 074 18326.87 88.39 52281.45 88888.00 2010-03-15 03:14:48.405 074 18326.87 88.32 52281.56 88888.00 2010-03-15 03:14:48.905 074 18326.86 88.35 52281.53 88888.00 2010-03-15 03:14:49.405 074 18326.93 88.41 52281.58 88888.00 2010-03-15 03:14:49.905 074 18326.94 88.46 52281.80 88888.00 2010-03-15 03:14:50.405 074 18326.87 88.48 52281.80 88888.00 2010-03-15 03:14:50.905 074 18326.80 88.41 52281.81 88888.00 2010-03-15 03:14:51.405 074 18326.84 88.39 52281.84 88888.00 2010-03-15 03:14:51.905 074 18326.84 88.42 52281.87 88888.00 2010-03-15 03:14:52.405 074 18326.86 88.43 52281.92 88888.00 2010-03-15 03:14:52.905 074 18326.87 88.45 52281.93 88888.00 2010-03-15 03:14:53.405 074 18326.85 88.49 52281.89 88888.00 2010-03-15 03:14:53.905 074 18326.85 88.45 52281.77 88888.00 2010-03-15 03:14:54.405 074 18326.76 88.37 52281.73 88888.00 2010-03-15 03:14:54.905 074 18326.74 88.36 52281.72 88888.00 2010-03-15 03:14:55.405 074 18326.67 88.43 52281.64 88888.00 2010-03-15 03:14:55.905 074 18326.72 88.41 52281.65 88888.00 2010-03-15 03:14:56.405 074 18326.76 88.47 52281.59 88888.00 2010-03-15 03:14:56.905 074 18326.87 88.45 52281.69 88888.00 2010-03-15 03:14:57.405 074 18326.85 88.50 52281.67 88888.00 2010-03-15 03:14:57.905 074 18326.81 88.41 52281.69 88888.00 2010-03-15 03:14:58.405 074 18326.86 88.34 52281.69 88888.00 2010-03-15 03:14:58.905 074 18326.88 88.44 52281.56 88888.00 2010-03-15 03:14:59.405 074 18326.80 88.50 52281.70 88888.00 2010-03-15 03:14:59.905 074 18326.86 88.50 52281.66 88888.00 2010-03-15 03:15:00.405 074 18326.96 88.51 52281.73 88888.00 2010-03-15 03:15:00.905 074 18326.97 88.48 52281.71 88888.00 2010-03-15 03:15:01.405 074 18326.89 88.51 52281.70 88888.00 2010-03-15 03:15:01.905 074 18326.92 88.51 52281.73 88888.00 2010-03-15 03:15:02.405 074 18326.91 88.47 52281.68 88888.00 2010-03-15 03:15:02.905 074 18327.00 88.50 52281.67 88888.00 2010-03-15 03:15:03.405 074 18326.95 88.54 52281.66 88888.00 2010-03-15 03:15:03.905 074 18326.86 88.47 52281.68 88888.00 2010-03-15 03:15:04.405 074 18326.88 88.43 52281.62 88888.00 2010-03-15 03:15:04.905 074 18326.96 88.52 52281.52 88888.00 2010-03-15 03:15:05.405 074 18326.95 88.53 52281.58 88888.00 2010-03-15 03:15:05.905 074 18326.95 88.47 52281.62 88888.00 2010-03-15 03:15:06.405 074 18326.97 88.51 52281.49 88888.00 2010-03-15 03:15:06.905 074 18326.99 88.52 52281.54 88888.00 2010-03-15 03:15:07.405 074 18327.02 88.51 52281.46 88888.00 2010-03-15 03:15:07.905 074 18327.08 88.51 52281.42 88888.00 2010-03-15 03:15:08.405 074 18327.08 88.50 52281.35 88888.00 2010-03-15 03:15:08.905 074 18327.05 88.51 52281.31 88888.00 2010-03-15 03:15:09.405 074 18326.97 88.47 52281.40 88888.00 2010-03-15 03:15:09.905 074 18327.03 88.44 52281.36 88888.00 2010-03-15 03:15:10.405 074 18327.03 88.47 52281.37 88888.00 2010-03-15 03:15:10.905 074 18326.94 88.42 52281.32 88888.00 2010-03-15 03:15:11.405 074 18326.92 88.28 52281.32 88888.00 2010-03-15 03:15:11.905 074 18327.07 88.32 52281.31 88888.00 2010-03-15 03:15:12.405 074 18327.08 88.42 52281.49 88888.00 2010-03-15 03:15:12.905 074 18327.03 88.40 52281.49 88888.00 2010-03-15 03:15:13.405 074 18326.96 88.35 52281.55 88888.00 2010-03-15 03:15:13.905 074 18326.96 88.35 52281.43 88888.00 2010-03-15 03:15:14.405 074 18326.97 88.36 52281.21 88888.00 2010-03-15 03:15:14.905 074 18327.05 88.37 52281.27 88888.00 2010-03-15 03:15:15.405 074 18327.03 88.37 52281.34 88888.00 2010-03-15 03:15:15.905 074 18326.98 88.35 52281.36 88888.00 2010-03-15 03:15:16.405 074 18326.95 88.33 52281.38 88888.00 2010-03-15 03:15:16.905 074 18326.92 88.29 52281.44 88888.00 2010-03-15 03:15:17.405 074 18327.00 88.34 52281.47 88888.00 2010-03-15 03:15:17.905 074 18327.00 88.36 52281.55 88888.00 2010-03-15 03:15:18.405 074 18326.95 88.35 52281.47 88888.00 2010-03-15 03:15:18.905 074 18326.88 88.36 52281.34 88888.00 2010-03-15 03:15:19.405 074 18326.97 88.44 52281.29 88888.00 2010-03-15 03:15:19.905 074 18326.91 88.38 52281.25 88888.00 2010-03-15 03:15:20.405 074 18326.89 88.39 52281.34 88888.00 2010-03-15 03:15:20.905 074 18326.94 88.34 52281.38 88888.00 2010-03-15 03:15:21.405 074 18326.91 88.34 52281.37 88888.00 2010-03-15 03:15:21.905 074 18326.85 88.37 52281.32 88888.00 2010-03-15 03:15:22.405 074 18326.93 88.46 52281.31 88888.00 2010-03-15 03:15:22.905 074 18326.96 88.46 52281.45 88888.00 2010-03-15 03:15:23.405 074 18326.84 88.43 52281.60 88888.00 2010-03-15 03:15:23.905 074 18326.87 88.48 52281.65 88888.00 2010-03-15 03:15:24.405 074 18327.00 88.43 52281.71 88888.00 2010-03-15 03:15:24.905 074 18326.95 88.45 52281.68 88888.00 2010-03-15 03:15:25.405 074 18326.89 88.46 52281.61 88888.00 2010-03-15 03:15:25.905 074 18326.92 88.38 52281.47 88888.00 2010-03-15 03:15:26.405 074 18326.93 88.39 52281.60 88888.00 2010-03-15 03:15:26.905 074 18326.93 88.35 52281.70 88888.00 2010-03-15 03:15:27.405 074 18326.92 88.33 52281.64 88888.00 2010-03-15 03:15:27.905 074 18326.92 88.41 52281.65 88888.00 2010-03-15 03:15:28.405 074 18326.86 88.37 52281.64 88888.00 2010-03-15 03:15:28.905 074 18326.78 88.34 52281.56 88888.00 2010-03-15 03:15:29.405 074 18326.83 88.34 52281.56 88888.00 2010-03-15 03:15:29.905 074 18326.72 88.42 52281.73 88888.00 2010-03-15 03:15:30.405 074 18326.74 88.35 52281.52 88888.00 2010-03-15 03:15:30.905 074 18326.83 88.23 52281.30 88888.00 2010-03-15 03:15:31.405 074 18326.89 88.23 52281.34 88888.00 2010-03-15 03:15:31.905 074 18326.89 88.26 52281.47 88888.00 2010-03-15 03:15:32.405 074 18326.76 88.29 52281.56 88888.00 2010-03-15 03:15:32.905 074 18326.81 88.25 52281.62 88888.00 2010-03-15 03:15:33.405 074 18326.92 88.20 52281.52 88888.00 2010-03-15 03:15:33.905 074 18326.87 88.24 52281.45 88888.00 2010-03-15 03:15:34.405 074 18326.89 88.28 52281.49 88888.00 2010-03-15 03:15:34.905 074 18326.78 88.25 52281.43 88888.00 2010-03-15 03:15:35.405 074 18326.83 88.29 52281.36 88888.00 2010-03-15 03:15:35.905 074 18326.83 88.23 52281.31 88888.00 2010-03-15 03:15:36.405 074 18326.85 88.24 52281.45 88888.00 2010-03-15 03:15:36.905 074 18326.88 88.31 52281.44 88888.00 2010-03-15 03:15:37.405 074 18326.91 88.22 52281.43 88888.00 2010-03-15 03:15:37.905 074 18326.83 88.26 52281.36 88888.00 2010-03-15 03:15:38.405 074 18326.89 88.24 52281.37 88888.00 2010-03-15 03:15:38.905 074 18326.88 88.29 52281.40 88888.00 2010-03-15 03:15:39.405 074 18326.95 88.22 52281.37 88888.00 2010-03-15 03:15:39.905 074 18326.89 88.16 52281.35 88888.00 2010-03-15 03:15:40.405 074 18326.94 88.23 52281.32 88888.00 2010-03-15 03:15:40.905 074 18326.98 88.38 52281.36 88888.00 2010-03-15 03:15:41.405 074 18326.93 88.42 52281.42 88888.00 2010-03-15 03:15:41.905 074 18326.89 88.46 52281.47 88888.00 2010-03-15 03:15:42.405 074 18326.94 88.53 52281.66 88888.00 2010-03-15 03:15:42.905 074 18326.96 88.52 52281.65 88888.00 2010-03-15 03:15:43.405 074 18327.09 88.51 52281.62 88888.00 2010-03-15 03:15:43.905 074 18326.96 88.46 52281.48 88888.00 2010-03-15 03:15:44.405 074 18326.97 88.46 52281.44 88888.00 2010-03-15 03:15:44.905 074 18327.03 88.51 52281.46 88888.00 2010-03-15 03:15:45.405 074 18327.00 88.64 52281.43 88888.00 2010-03-15 03:15:45.905 074 18327.06 88.57 52281.57 88888.00 2010-03-15 03:15:46.405 074 18327.05 88.47 52281.73 88888.00 2010-03-15 03:15:46.905 074 18326.94 88.49 52281.69 88888.00 2010-03-15 03:15:47.405 074 18326.85 88.42 52281.64 88888.00 2010-03-15 03:15:47.905 074 18326.92 88.44 52281.60 88888.00 2010-03-15 03:15:48.405 074 18326.89 88.52 52281.55 88888.00 2010-03-15 03:15:48.905 074 18326.98 88.47 52281.72 88888.00 2010-03-15 03:15:49.405 074 18326.87 88.46 52281.73 88888.00 2010-03-15 03:15:49.905 074 18326.89 88.44 52281.77 88888.00 2010-03-15 03:15:50.405 074 18326.95 88.44 52281.80 88888.00 2010-03-15 03:15:50.905 074 18326.92 88.52 52281.81 88888.00 2010-03-15 03:15:51.405 074 18326.89 88.54 52281.75 88888.00 2010-03-15 03:15:51.905 074 18326.88 88.59 52281.62 88888.00 2010-03-15 03:15:52.405 074 18326.87 88.63 52281.56 88888.00 2010-03-15 03:15:52.905 074 18326.75 88.57 52281.47 88888.00 2010-03-15 03:15:53.405 074 18326.73 88.52 52281.56 88888.00 2010-03-15 03:15:53.905 074 18326.72 88.51 52281.71 88888.00 2010-03-15 03:15:54.405 074 18326.73 88.46 52281.68 88888.00 2010-03-15 03:15:54.905 074 18326.81 88.39 52281.56 88888.00 2010-03-15 03:15:55.405 074 18326.78 88.43 52281.56 88888.00 2010-03-15 03:15:55.905 074 18326.92 88.36 52281.64 88888.00 2010-03-15 03:15:56.405 074 18326.99 88.33 52281.73 88888.00 2010-03-15 03:15:56.905 074 18326.98 88.34 52281.73 88888.00 2010-03-15 03:15:57.405 074 18326.95 88.46 52281.73 88888.00 2010-03-15 03:15:57.905 074 18326.84 88.46 52281.65 88888.00 2010-03-15 03:15:58.405 074 18326.92 88.37 52281.53 88888.00 2010-03-15 03:15:58.905 074 18327.02 88.35 52281.44 88888.00 2010-03-15 03:15:59.405 074 18326.81 88.38 52281.49 88888.00 2010-03-15 03:15:59.905 074 18326.72 88.41 52281.52 88888.00 2010-03-15 03:16:00.405 074 18326.75 88.37 52281.60 88888.00 2010-03-15 03:16:00.905 074 18326.77 88.38 52281.61 88888.00 2010-03-15 03:16:01.405 074 18326.76 88.40 52281.66 88888.00 2010-03-15 03:16:01.905 074 18326.78 88.31 52281.62 88888.00 2010-03-15 03:16:02.405 074 18326.86 88.33 52281.61 88888.00 2010-03-15 03:16:02.905 074 18326.85 88.35 52281.69 88888.00 2010-03-15 03:16:03.405 074 18326.88 88.35 52281.65 88888.00 2010-03-15 03:16:03.905 074 18326.98 88.34 52281.69 88888.00 2010-03-15 03:16:04.405 074 18326.93 88.35 52281.68 88888.00 2010-03-15 03:16:04.905 074 18326.87 88.32 52281.69 88888.00 2010-03-15 03:16:05.405 074 18326.92 88.31 52281.67 88888.00 2010-03-15 03:16:05.905 074 18326.92 88.26 52281.59 88888.00 2010-03-15 03:16:06.405 074 18326.93 88.31 52281.65 88888.00 2010-03-15 03:16:06.905 074 18326.95 88.31 52281.76 88888.00 2010-03-15 03:16:07.405 074 18326.96 88.26 52281.60 88888.00 2010-03-15 03:16:07.905 074 18326.92 88.32 52281.50 88888.00 2010-03-15 03:16:08.405 074 18326.83 88.32 52281.57 88888.00 2010-03-15 03:16:08.905 074 18326.71 88.32 52281.58 88888.00 2010-03-15 03:16:09.405 074 18326.74 88.31 52281.68 88888.00 2010-03-15 03:16:09.905 074 18326.71 88.22 52281.71 88888.00 2010-03-15 03:16:10.405 074 18326.77 88.28 52281.57 88888.00 2010-03-15 03:16:10.905 074 18326.86 88.24 52281.65 88888.00 2010-03-15 03:16:11.405 074 18326.91 88.22 52281.77 88888.00 2010-03-15 03:16:11.905 074 18326.89 88.20 52281.75 88888.00 2010-03-15 03:16:12.405 074 18326.83 88.18 52281.72 88888.00 2010-03-15 03:16:12.905 074 18326.82 88.17 52281.77 88888.00 2010-03-15 03:16:13.405 074 18326.89 88.22 52281.84 88888.00 2010-03-15 03:16:13.905 074 18326.84 88.30 52281.85 88888.00 2010-03-15 03:16:14.405 074 18326.77 88.39 52281.77 88888.00 2010-03-15 03:16:14.905 074 18326.85 88.35 52281.70 88888.00 2010-03-15 03:16:15.405 074 18326.81 88.29 52281.64 88888.00 2010-03-15 03:16:15.905 074 18326.78 88.36 52281.67 88888.00 2010-03-15 03:16:16.405 074 18326.78 88.41 52281.75 88888.00 2010-03-15 03:16:16.905 074 18326.81 88.35 52281.70 88888.00 2010-03-15 03:16:17.405 074 18326.84 88.33 52281.65 88888.00 2010-03-15 03:16:17.905 074 18326.87 88.28 52281.57 88888.00 2010-03-15 03:16:18.405 074 18326.91 88.34 52281.54 88888.00 2010-03-15 03:16:18.905 074 18326.88 88.36 52281.49 88888.00 2010-03-15 03:16:19.405 074 18326.77 88.37 52281.50 88888.00 2010-03-15 03:16:19.905 074 18326.87 88.37 52281.41 88888.00 2010-03-15 03:16:20.405 074 18326.94 88.30 52281.46 88888.00 2010-03-15 03:16:20.905 074 18326.92 88.31 52281.68 88888.00 2010-03-15 03:16:21.405 074 18327.04 88.26 52281.68 88888.00 2010-03-15 03:16:21.905 074 18326.94 88.30 52281.35 88888.00 2010-03-15 03:16:22.405 074 18326.93 88.35 52281.38 88888.00 2010-03-15 03:16:22.905 074 18326.88 88.29 52281.54 88888.00 2010-03-15 03:16:23.405 074 18326.87 88.26 52281.56 88888.00 2010-03-15 03:16:23.905 074 18326.93 88.29 52281.61 88888.00 2010-03-15 03:16:24.405 074 18326.89 88.29 52281.67 88888.00 2010-03-15 03:16:24.905 074 18326.95 88.28 52281.72 88888.00 2010-03-15 03:16:25.405 074 18326.93 88.33 52281.71 88888.00 2010-03-15 03:16:25.905 074 18326.82 88.38 52281.62 88888.00 2010-03-15 03:16:26.405 074 18326.82 88.26 52281.52 88888.00 2010-03-15 03:16:26.905 074 18326.83 88.31 52281.53 88888.00 2010-03-15 03:16:27.405 074 18326.81 88.36 52281.73 88888.00 2010-03-15 03:16:27.905 074 18326.87 88.36 52281.71 88888.00 2010-03-15 03:16:28.405 074 18326.91 88.39 52281.69 88888.00 2010-03-15 03:16:28.905 074 18326.84 88.38 52281.76 88888.00 2010-03-15 03:16:29.405 074 18326.83 88.37 52281.70 88888.00 2010-03-15 03:16:29.905 074 18326.98 88.33 52281.55 88888.00 2010-03-15 03:16:30.405 074 18326.89 88.33 52281.40 88888.00 2010-03-15 03:16:30.905 074 18326.80 88.28 52281.48 88888.00 2010-03-15 03:16:31.405 074 18326.74 88.22 52281.62 88888.00 2010-03-15 03:16:31.905 074 18326.72 88.24 52281.66 88888.00 2010-03-15 03:16:32.405 074 18326.70 88.23 52281.70 88888.00 2010-03-15 03:16:32.905 074 18326.69 88.21 52281.75 88888.00 2010-03-15 03:16:33.405 074 18326.75 88.28 52281.90 88888.00 2010-03-15 03:16:33.905 074 18326.74 88.32 52281.81 88888.00 2010-03-15 03:16:34.405 074 18326.76 88.21 52281.71 88888.00 2010-03-15 03:16:34.905 074 18326.88 88.18 52281.69 88888.00 2010-03-15 03:16:35.405 074 18326.84 88.20 52281.57 88888.00 2010-03-15 03:16:35.905 074 18326.85 88.18 52281.62 88888.00 2010-03-15 03:16:36.405 074 18326.92 88.11 52281.56 88888.00 2010-03-15 03:16:36.905 074 18326.88 88.18 52281.58 88888.00 2010-03-15 03:16:37.405 074 18326.94 88.14 52281.76 88888.00 2010-03-15 03:16:37.905 074 18326.77 88.06 52281.87 88888.00 2010-03-15 03:16:38.405 074 18326.77 88.09 52281.72 88888.00 2010-03-15 03:16:38.905 074 18326.83 88.17 52281.66 88888.00 2010-03-15 03:16:39.405 074 18326.75 88.23 52281.62 88888.00 2010-03-15 03:16:39.905 074 18326.84 88.22 52281.45 88888.00 2010-03-15 03:16:40.405 074 18326.92 88.19 52281.40 88888.00 2010-03-15 03:16:40.905 074 18326.93 88.18 52281.56 88888.00 2010-03-15 03:16:41.405 074 18326.95 88.20 52281.67 88888.00 2010-03-15 03:16:41.905 074 18326.87 88.19 52281.70 88888.00 2010-03-15 03:16:42.405 074 18326.88 88.18 52281.66 88888.00 2010-03-15 03:16:42.905 074 18326.88 88.22 52281.70 88888.00 2010-03-15 03:16:43.405 074 18326.86 88.20 52281.75 88888.00 2010-03-15 03:16:43.905 074 18326.93 88.19 52281.83 88888.00 2010-03-15 03:16:44.405 074 18326.81 88.17 52281.73 88888.00 2010-03-15 03:16:44.905 074 18326.72 88.18 52281.61 88888.00 2010-03-15 03:16:45.405 074 18326.76 88.24 52281.62 88888.00 2010-03-15 03:16:45.905 074 18326.74 88.26 52281.50 88888.00 2010-03-15 03:16:46.405 074 18326.77 88.19 52281.40 88888.00 2010-03-15 03:16:46.905 074 18326.73 88.16 52281.43 88888.00 2010-03-15 03:16:47.405 074 18326.66 88.17 52281.56 88888.00 2010-03-15 03:16:47.905 074 18326.66 88.18 52281.60 88888.00 2010-03-15 03:16:48.405 074 18326.63 88.15 52281.55 88888.00 2010-03-15 03:16:48.905 074 18326.63 88.13 52281.45 88888.00 2010-03-15 03:16:49.405 074 18326.81 88.17 52281.56 88888.00 2010-03-15 03:16:49.905 074 18326.77 88.22 52281.64 88888.00 2010-03-15 03:16:50.405 074 18326.75 88.24 52281.48 88888.00 2010-03-15 03:16:50.905 074 18326.82 88.24 52281.53 88888.00 2010-03-15 03:16:51.405 074 18326.89 88.30 52281.59 88888.00 2010-03-15 03:16:51.905 074 18326.95 88.24 52281.52 88888.00 2010-03-15 03:16:52.405 074 18326.95 88.21 52281.58 88888.00 2010-03-15 03:16:52.905 074 18326.96 88.22 52281.67 88888.00 2010-03-15 03:16:53.405 074 18326.96 88.19 52281.66 88888.00 2010-03-15 03:16:53.905 074 18326.77 88.20 52281.72 88888.00 2010-03-15 03:16:54.405 074 18326.75 88.24 52281.70 88888.00 2010-03-15 03:16:54.905 074 18326.74 88.21 52281.66 88888.00 2010-03-15 03:16:55.405 074 18326.80 88.25 52281.64 88888.00 2010-03-15 03:16:55.905 074 18326.81 88.18 52281.68 88888.00 2010-03-15 03:16:56.405 074 18326.67 88.18 52281.62 88888.00 2010-03-15 03:16:56.905 074 18326.74 88.20 52281.64 88888.00 2010-03-15 03:16:57.405 074 18326.84 88.26 52281.53 88888.00 2010-03-15 03:16:57.905 074 18326.77 88.30 52281.49 88888.00 2010-03-15 03:16:58.405 074 18326.78 88.22 52281.49 88888.00 2010-03-15 03:16:58.905 074 18326.73 88.18 52281.57 88888.00 2010-03-15 03:16:59.405 074 18326.66 88.30 52281.53 88888.00 2010-03-15 03:16:59.905 074 18326.66 88.32 52281.48 88888.00 2010-03-15 03:17:00.405 074 18326.63 88.26 52281.49 88888.00 2010-03-15 03:17:00.905 074 18326.65 88.32 52281.40 88888.00 2010-03-15 03:17:01.405 074 18326.71 88.34 52281.32 88888.00 2010-03-15 03:17:01.905 074 18326.74 88.33 52281.38 88888.00 2010-03-15 03:17:02.405 074 18326.72 88.35 52281.60 88888.00 2010-03-15 03:17:02.905 074 18326.72 88.29 52281.59 88888.00 2010-03-15 03:17:03.405 074 18326.83 88.24 52281.53 88888.00 2010-03-15 03:17:03.905 074 18326.88 88.23 52281.65 88888.00 2010-03-15 03:17:04.405 074 18326.92 88.29 52281.58 88888.00 2010-03-15 03:17:04.905 074 18326.91 88.32 52281.49 88888.00 2010-03-15 03:17:05.405 074 18326.87 88.25 52281.50 88888.00 2010-03-15 03:17:05.905 074 18326.83 88.25 52281.54 88888.00 2010-03-15 03:17:06.405 074 18326.83 88.25 52281.53 88888.00 2010-03-15 03:17:06.905 074 18326.91 88.25 52281.66 88888.00 2010-03-15 03:17:07.405 074 18326.81 88.26 52281.59 88888.00 2010-03-15 03:17:07.905 074 18326.75 88.21 52281.65 88888.00 2010-03-15 03:17:08.405 074 18326.66 88.32 52281.65 88888.00 2010-03-15 03:17:08.905 074 18326.75 88.35 52281.61 88888.00 2010-03-15 03:17:09.405 074 18326.81 88.40 52281.58 88888.00 2010-03-15 03:17:09.905 074 18326.78 88.40 52281.56 88888.00 2010-03-15 03:17:10.405 074 18326.80 88.36 52281.53 88888.00 2010-03-15 03:17:10.905 074 18326.78 88.33 52281.62 88888.00 2010-03-15 03:17:11.405 074 18326.82 88.30 52281.66 88888.00 2010-03-15 03:17:11.905 074 18326.83 88.32 52281.73 88888.00 2010-03-15 03:17:12.405 074 18326.87 88.37 52281.71 88888.00 2010-03-15 03:17:12.905 074 18326.82 88.36 52281.53 88888.00 2010-03-15 03:17:13.405 074 18326.78 88.26 52281.53 88888.00 2010-03-15 03:17:13.905 074 18326.84 88.29 52281.55 88888.00 2010-03-15 03:17:14.405 074 18326.78 88.31 52281.61 88888.00 2010-03-15 03:17:14.905 074 18326.75 88.30 52281.68 88888.00 2010-03-15 03:17:15.405 074 18326.72 88.35 52281.64 88888.00 2010-03-15 03:17:15.905 074 18326.76 88.40 52281.58 88888.00 2010-03-15 03:17:16.405 074 18326.78 88.40 52281.56 88888.00 2010-03-15 03:17:16.905 074 18326.84 88.39 52281.61 88888.00 2010-03-15 03:17:17.405 074 18326.77 88.42 52281.58 88888.00 2010-03-15 03:17:17.905 074 18326.74 88.32 52281.70 88888.00 2010-03-15 03:17:18.405 074 18326.82 88.32 52281.75 88888.00 2010-03-15 03:17:18.905 074 18326.86 88.35 52281.61 88888.00 2010-03-15 03:17:19.405 074 18326.86 88.37 52281.61 88888.00 2010-03-15 03:17:19.905 074 18326.85 88.41 52281.67 88888.00 2010-03-15 03:17:20.405 074 18326.71 88.36 52281.64 88888.00 2010-03-15 03:17:20.905 074 18326.64 88.28 52281.53 88888.00 2010-03-15 03:17:21.405 074 18326.63 88.24 52281.42 88888.00 2010-03-15 03:17:21.905 074 18326.65 88.32 52281.35 88888.00 2010-03-15 03:17:22.405 074 18326.71 88.32 52281.42 88888.00 2010-03-15 03:17:22.905 074 18326.83 88.22 52281.49 88888.00 2010-03-15 03:17:23.405 074 18326.92 88.30 52281.56 88888.00 2010-03-15 03:17:23.905 074 18326.92 88.35 52281.58 88888.00 2010-03-15 03:17:24.405 074 18326.89 88.36 52281.46 88888.00 2010-03-15 03:17:24.905 074 18326.89 88.35 52281.48 88888.00 2010-03-15 03:17:25.405 074 18326.88 88.31 52281.53 88888.00 2010-03-15 03:17:25.905 074 18326.92 88.32 52281.42 88888.00 2010-03-15 03:17:26.405 074 18326.92 88.31 52281.60 88888.00 2010-03-15 03:17:26.905 074 18326.91 88.28 52281.73 88888.00 2010-03-15 03:17:27.405 074 18326.78 88.25 52281.69 88888.00 2010-03-15 03:17:27.905 074 18326.85 88.24 52281.56 88888.00 2010-03-15 03:17:28.405 074 18326.83 88.34 52281.58 88888.00 2010-03-15 03:17:28.905 074 18326.88 88.38 52281.42 88888.00 2010-03-15 03:17:29.405 074 18327.00 88.37 52281.32 88888.00 2010-03-15 03:17:29.905 074 18326.93 88.35 52281.46 88888.00 2010-03-15 03:17:30.405 074 18326.92 88.31 52281.46 88888.00 2010-03-15 03:17:30.905 074 18326.88 88.30 52281.30 88888.00 2010-03-15 03:17:31.405 074 18326.92 88.28 52281.35 88888.00 2010-03-15 03:17:31.905 074 18326.94 88.31 52281.41 88888.00 2010-03-15 03:17:32.405 074 18326.87 88.30 52281.40 88888.00 2010-03-15 03:17:32.905 074 18326.86 88.29 52281.30 88888.00 2010-03-15 03:17:33.405 074 18326.89 88.32 52281.21 88888.00 2010-03-15 03:17:33.905 074 18326.87 88.28 52281.33 88888.00 2010-03-15 03:17:34.405 074 18326.98 88.19 52281.49 88888.00 2010-03-15 03:17:34.905 074 18326.98 88.25 52281.54 88888.00 2010-03-15 03:17:35.405 074 18327.03 88.25 52281.46 88888.00 2010-03-15 03:17:35.905 074 18327.04 88.26 52281.45 88888.00 2010-03-15 03:17:36.405 074 18327.05 88.31 52281.49 88888.00 2010-03-15 03:17:36.905 074 18327.07 88.18 52281.52 88888.00 2010-03-15 03:17:37.405 074 18327.00 88.07 52281.57 88888.00 2010-03-15 03:17:37.905 074 18326.96 88.08 52281.68 88888.00 2010-03-15 03:17:38.405 074 18326.97 88.11 52281.66 88888.00 2010-03-15 03:17:38.905 074 18326.94 88.20 52281.67 88888.00 2010-03-15 03:17:39.405 074 18326.94 88.18 52281.62 88888.00 2010-03-15 03:17:39.905 074 18326.91 88.09 52281.68 88888.00 2010-03-15 03:17:40.405 074 18326.91 88.21 52281.71 88888.00 2010-03-15 03:17:40.905 074 18326.96 88.21 52281.58 88888.00 2010-03-15 03:17:41.405 074 18326.97 88.17 52281.62 88888.00 2010-03-15 03:17:41.905 074 18326.89 88.24 52281.58 88888.00 2010-03-15 03:17:42.405 074 18326.88 88.24 52281.56 88888.00 2010-03-15 03:17:42.905 074 18326.89 88.18 52281.47 88888.00 2010-03-15 03:17:43.405 074 18326.97 88.14 52281.57 88888.00 2010-03-15 03:17:43.905 074 18326.92 88.14 52281.66 88888.00 2010-03-15 03:17:44.405 074 18326.98 88.17 52281.64 88888.00 2010-03-15 03:17:44.905 074 18326.92 88.20 52281.72 88888.00 2010-03-15 03:17:45.405 074 18326.87 88.18 52281.80 88888.00 2010-03-15 03:17:45.905 074 18326.83 88.21 52281.71 88888.00 2010-03-15 03:17:46.405 074 18326.76 88.19 52281.72 88888.00 2010-03-15 03:17:46.905 074 18326.82 88.26 52281.56 88888.00 2010-03-15 03:17:47.405 074 18326.93 88.24 52281.47 88888.00 2010-03-15 03:17:47.905 074 18326.91 88.20 52281.65 88888.00 2010-03-15 03:17:48.405 074 18326.94 88.17 52281.82 88888.00 2010-03-15 03:17:48.905 074 18326.82 88.13 52281.77 88888.00 2010-03-15 03:17:49.405 074 18326.84 88.17 52281.65 88888.00 2010-03-15 03:17:49.905 074 18326.78 88.22 52281.72 88888.00 2010-03-15 03:17:50.405 074 18326.70 88.18 52281.73 88888.00 2010-03-15 03:17:50.905 074 18326.86 88.22 52281.82 88888.00 2010-03-15 03:17:51.405 074 18326.92 88.23 52281.83 88888.00 2010-03-15 03:17:51.905 074 18326.88 88.24 52281.85 88888.00 2010-03-15 03:17:52.405 074 18326.80 88.24 52281.87 88888.00 2010-03-15 03:17:52.905 074 18326.83 88.23 52281.79 88888.00 2010-03-15 03:17:53.405 074 18326.92 88.18 52281.76 88888.00 2010-03-15 03:17:53.905 074 18326.95 88.24 52281.70 88888.00 2010-03-15 03:17:54.405 074 18327.00 88.29 52281.75 88888.00 2010-03-15 03:17:54.905 074 18326.88 88.25 52281.81 88888.00 2010-03-15 03:17:55.405 074 18326.91 88.29 52281.79 88888.00 2010-03-15 03:17:55.905 074 18326.89 88.26 52281.70 88888.00 2010-03-15 03:17:56.405 074 18326.97 88.28 52281.64 88888.00 2010-03-15 03:17:56.905 074 18326.91 88.29 52281.56 88888.00 2010-03-15 03:17:57.405 074 18326.81 88.35 52281.69 88888.00 2010-03-15 03:17:57.905 074 18326.87 88.34 52281.71 88888.00 2010-03-15 03:17:58.405 074 18326.94 88.23 52281.69 88888.00 2010-03-15 03:17:58.905 074 18327.00 88.13 52281.58 88888.00 2010-03-15 03:17:59.405 074 18326.97 88.18 52281.53 88888.00 2010-03-15 03:17:59.905 074 18326.95 88.30 52281.57 88888.00 2010-03-15 03:18:00.405 074 18326.99 88.32 52281.68 88888.00 2010-03-15 03:18:00.905 074 18326.99 88.31 52281.65 88888.00 2010-03-15 03:18:01.405 074 18326.88 88.26 52281.68 88888.00 2010-03-15 03:18:01.905 074 18326.94 88.24 52281.71 88888.00 2010-03-15 03:18:02.405 074 18326.91 88.24 52281.61 88888.00 2010-03-15 03:18:02.905 074 18326.86 88.18 52281.55 88888.00 2010-03-15 03:18:03.405 074 18326.84 88.13 52281.53 88888.00 2010-03-15 03:18:03.905 074 18326.88 88.22 52281.35 88888.00 2010-03-15 03:18:04.405 074 18326.91 88.24 52281.25 88888.00 2010-03-15 03:18:04.905 074 18326.92 88.21 52281.26 88888.00 2010-03-15 03:18:05.405 074 18326.82 88.18 52281.41 88888.00 2010-03-15 03:18:05.905 074 18326.86 88.16 52281.64 88888.00 2010-03-15 03:18:06.405 074 18326.86 88.10 52281.75 88888.00 2010-03-15 03:18:06.905 074 18326.85 88.13 52281.76 88888.00 2010-03-15 03:18:07.405 074 18326.92 88.28 52281.76 88888.00 2010-03-15 03:18:07.905 074 18326.93 88.34 52281.76 88888.00 2010-03-15 03:18:08.405 074 18326.81 88.29 52281.68 88888.00 2010-03-15 03:18:08.905 074 18326.81 88.15 52281.73 88888.00 2010-03-15 03:18:09.405 074 18326.88 88.16 52281.67 88888.00 2010-03-15 03:18:09.905 074 18326.85 88.19 52281.44 88888.00 2010-03-15 03:18:10.405 074 18326.80 88.26 52281.30 88888.00 2010-03-15 03:18:10.905 074 18326.80 88.28 52281.34 88888.00 2010-03-15 03:18:11.405 074 18326.88 88.33 52281.46 88888.00 2010-03-15 03:18:11.905 074 18326.87 88.35 52281.43 88888.00 2010-03-15 03:18:12.405 074 18326.81 88.33 52281.53 88888.00 2010-03-15 03:18:12.905 074 18326.88 88.34 52281.71 88888.00 2010-03-15 03:18:13.405 074 18327.00 88.39 52281.62 88888.00 2010-03-15 03:18:13.905 074 18327.10 88.34 52281.56 88888.00 2010-03-15 03:18:14.405 074 18327.05 88.29 52281.49 88888.00 2010-03-15 03:18:14.905 074 18326.93 88.33 52281.37 88888.00 2010-03-15 03:18:15.405 074 18326.96 88.29 52281.36 88888.00 2010-03-15 03:18:15.905 074 18326.95 88.26 52281.49 88888.00 2010-03-15 03:18:16.405 074 18326.85 88.18 52281.59 88888.00 2010-03-15 03:18:16.905 074 18326.86 88.13 52281.55 88888.00 2010-03-15 03:18:17.405 074 18326.87 88.14 52281.43 88888.00 2010-03-15 03:18:17.905 074 18326.94 88.19 52281.35 88888.00 2010-03-15 03:18:18.405 074 18327.05 88.23 52281.46 88888.00 2010-03-15 03:18:18.905 074 18327.08 88.21 52281.56 88888.00 2010-03-15 03:18:19.405 074 18327.15 88.18 52281.56 88888.00 2010-03-15 03:18:19.905 074 18327.09 88.15 52281.59 88888.00 2010-03-15 03:18:20.405 074 18327.15 88.10 52281.52 88888.00 2010-03-15 03:18:20.905 074 18327.06 88.19 52281.49 88888.00 2010-03-15 03:18:21.405 074 18326.95 88.19 52281.65 88888.00 2010-03-15 03:18:21.905 074 18326.97 88.17 52281.44 88888.00 2010-03-15 03:18:22.405 074 18327.04 88.18 52281.31 88888.00 2010-03-15 03:18:22.905 074 18327.03 88.17 52281.22 88888.00 2010-03-15 03:18:23.405 074 18327.20 88.07 52281.35 88888.00 2010-03-15 03:18:23.905 074 18327.35 88.14 52281.44 88888.00 2010-03-15 03:18:24.405 074 18327.17 88.23 52281.46 88888.00 2010-03-15 03:18:24.905 074 18327.05 88.29 52281.41 88888.00 2010-03-15 03:18:25.405 074 18327.09 88.24 52281.38 88888.00 2010-03-15 03:18:25.905 074 18327.13 88.23 52281.29 88888.00 2010-03-15 03:18:26.405 074 18327.27 88.21 52281.21 88888.00 2010-03-15 03:18:26.905 074 18327.20 88.24 52281.33 88888.00 2010-03-15 03:18:27.405 074 18327.15 88.25 52281.43 88888.00 2010-03-15 03:18:27.905 074 18327.10 88.26 52281.43 88888.00 2010-03-15 03:18:28.405 074 18327.14 88.15 52281.35 88888.00 2010-03-15 03:18:28.905 074 18327.21 88.11 52281.33 88888.00 2010-03-15 03:18:29.405 074 18327.13 88.18 52281.38 88888.00 2010-03-15 03:18:29.905 074 18327.11 88.19 52281.38 88888.00 2010-03-15 03:18:30.405 074 18326.99 88.20 52281.41 88888.00 2010-03-15 03:18:30.905 074 18327.08 88.14 52281.48 88888.00 2010-03-15 03:18:31.405 074 18327.20 88.12 52281.25 88888.00 2010-03-15 03:18:31.905 074 18327.20 88.18 52281.24 88888.00 2010-03-15 03:18:32.405 074 18327.18 88.16 52281.45 88888.00 2010-03-15 03:18:32.905 074 18327.20 88.19 52281.47 88888.00 2010-03-15 03:18:33.405 074 18327.23 88.24 52281.48 88888.00 2010-03-15 03:18:33.905 074 18327.20 88.20 52281.46 88888.00 2010-03-15 03:18:34.405 074 18327.10 88.15 52281.54 88888.00 2010-03-15 03:18:34.905 074 18327.10 88.10 52281.58 88888.00 2010-03-15 03:18:35.405 074 18327.15 88.12 52281.56 88888.00 2010-03-15 03:18:35.905 074 18327.20 88.13 52281.54 88888.00 2010-03-15 03:18:36.405 074 18327.24 88.19 52281.66 88888.00 2010-03-15 03:18:36.905 074 18327.09 88.19 52281.55 88888.00 2010-03-15 03:18:37.405 074 18327.09 88.19 52281.41 88888.00 2010-03-15 03:18:37.905 074 18327.07 88.23 52281.62 88888.00 2010-03-15 03:18:38.405 074 18327.05 88.13 52281.75 88888.00 2010-03-15 03:18:38.905 074 18327.18 88.13 52281.66 88888.00 2010-03-15 03:18:39.405 074 18327.15 88.20 52281.70 88888.00 2010-03-15 03:18:39.905 074 18327.11 88.25 52281.67 88888.00 2010-03-15 03:18:40.405 074 18327.09 88.29 52281.71 88888.00 2010-03-15 03:18:40.905 074 18327.13 88.24 52281.70 88888.00 2010-03-15 03:18:41.405 074 18327.16 88.20 52281.57 88888.00 2010-03-15 03:18:41.905 074 18327.20 88.18 52281.49 88888.00 2010-03-15 03:18:42.405 074 18327.15 88.22 52281.53 88888.00 2010-03-15 03:18:42.905 074 18327.09 88.26 52281.65 88888.00 2010-03-15 03:18:43.405 074 18327.09 88.22 52281.77 88888.00 2010-03-15 03:18:43.905 074 18327.13 88.31 52281.69 88888.00 2010-03-15 03:18:44.405 074 18326.97 88.30 52281.64 88888.00 2010-03-15 03:18:44.905 074 18327.04 88.18 52281.56 88888.00 2010-03-15 03:18:45.405 074 18327.15 88.17 52281.42 88888.00 2010-03-15 03:18:45.905 074 18327.02 88.25 52281.42 88888.00 2010-03-15 03:18:46.405 074 18326.96 88.24 52281.30 88888.00 2010-03-15 03:18:46.905 074 18327.04 88.20 52281.22 88888.00 2010-03-15 03:18:47.405 074 18327.11 88.14 52281.23 88888.00 2010-03-15 03:18:47.905 074 18326.98 88.13 52281.19 88888.00 2010-03-15 03:18:48.405 074 18327.04 88.14 52281.23 88888.00 2010-03-15 03:18:48.905 074 18327.06 88.18 52281.27 88888.00 2010-03-15 03:18:49.405 074 18327.04 88.20 52281.33 88888.00 2010-03-15 03:18:49.905 074 18327.09 88.09 52281.33 88888.00 2010-03-15 03:18:50.405 074 18326.99 88.04 52281.29 88888.00 2010-03-15 03:18:50.905 074 18327.03 88.15 52281.30 88888.00 2010-03-15 03:18:51.405 074 18327.13 88.17 52281.18 88888.00 2010-03-15 03:18:51.905 074 18327.21 88.12 52281.06 88888.00 2010-03-15 03:18:52.405 074 18327.26 88.11 52280.99 88888.00 2010-03-15 03:18:52.905 074 18327.21 88.12 52281.15 88888.00 2010-03-15 03:18:53.405 074 18327.16 88.16 52281.18 88888.00 2010-03-15 03:18:53.905 074 18327.09 88.22 52281.30 88888.00 2010-03-15 03:18:54.405 074 18327.07 88.31 52281.26 88888.00 2010-03-15 03:18:54.905 074 18327.07 88.31 52281.24 88888.00 2010-03-15 03:18:55.405 074 18327.21 88.19 52281.27 88888.00 2010-03-15 03:18:55.905 074 18327.23 88.07 52281.31 88888.00 2010-03-15 03:18:56.405 074 18327.08 88.04 52281.08 88888.00 2010-03-15 03:18:56.905 074 18327.03 88.05 52280.94 88888.00 2010-03-15 03:18:57.405 074 18327.08 88.12 52280.95 88888.00 2010-03-15 03:18:57.905 074 18327.06 88.08 52281.06 88888.00 2010-03-15 03:18:58.405 074 18327.04 88.03 52281.09 88888.00 2010-03-15 03:18:58.905 074 18327.07 88.07 52281.07 88888.00 2010-03-15 03:18:59.405 074 18327.13 88.03 52281.01 88888.00 2010-03-15 03:18:59.905 074 18327.19 88.02 52280.91 88888.00 2010-03-15 03:19:00.405 074 18327.15 88.06 52280.85 88888.00 2010-03-15 03:19:00.905 074 18327.17 88.09 52281.10 88888.00 2010-03-15 03:19:01.405 074 18327.17 88.12 52281.22 88888.00 2010-03-15 03:19:01.905 074 18327.08 88.08 52281.29 88888.00 2010-03-15 03:19:02.405 074 18327.00 88.14 52281.31 88888.00 2010-03-15 03:19:02.905 074 18326.99 88.10 52281.42 88888.00 2010-03-15 03:19:03.405 074 18327.06 88.07 52281.46 88888.00 2010-03-15 03:19:03.905 074 18327.21 88.06 52281.40 88888.00 2010-03-15 03:19:04.405 074 18327.17 88.06 52281.40 88888.00 2010-03-15 03:19:04.905 074 18327.20 88.13 52281.36 88888.00 2010-03-15 03:19:05.405 074 18327.13 88.12 52281.27 88888.00 2010-03-15 03:19:05.905 074 18326.99 88.14 52281.37 88888.00 2010-03-15 03:19:06.405 074 18327.16 88.16 52281.41 88888.00 2010-03-15 03:19:06.905 074 18327.13 88.28 52281.30 88888.00 2010-03-15 03:19:07.405 074 18327.00 88.31 52281.38 88888.00 2010-03-15 03:19:07.905 074 18327.03 88.32 52281.50 88888.00 2010-03-15 03:19:08.405 074 18326.99 88.34 52281.44 88888.00 2010-03-15 03:19:08.905 074 18327.00 88.31 52281.47 88888.00 2010-03-15 03:19:09.405 074 18327.08 88.36 52281.48 88888.00 2010-03-15 03:19:09.905 074 18327.05 88.34 52281.64 88888.00 2010-03-15 03:19:10.405 074 18326.88 88.39 52281.55 88888.00 2010-03-15 03:19:10.905 074 18326.87 88.41 52281.52 88888.00 2010-03-15 03:19:11.405 074 18326.82 88.37 52281.67 88888.00 2010-03-15 03:19:11.905 074 18326.82 88.32 52281.72 88888.00 2010-03-15 03:19:12.405 074 18326.86 88.21 52281.65 88888.00 2010-03-15 03:19:12.905 074 18327.03 88.04 52281.71 88888.00 2010-03-15 03:19:13.405 074 18327.13 88.10 52281.76 88888.00 2010-03-15 03:19:13.905 074 18327.10 88.18 52281.73 88888.00 2010-03-15 03:19:14.405 074 18327.16 88.08 52281.69 88888.00 2010-03-15 03:19:14.905 074 18327.16 88.00 52281.50 88888.00 2010-03-15 03:19:15.405 074 18327.16 87.98 52281.55 88888.00 2010-03-15 03:19:15.905 074 18327.24 88.03 52281.58 88888.00 2010-03-15 03:19:16.405 074 18327.19 88.05 52281.56 88888.00 2010-03-15 03:19:16.905 074 18327.16 88.08 52281.49 88888.00 2010-03-15 03:19:17.405 074 18327.13 88.01 52281.41 88888.00 2010-03-15 03:19:17.905 074 18327.14 87.91 52281.59 88888.00 2010-03-15 03:19:18.405 074 18327.24 87.96 52281.65 88888.00 2010-03-15 03:19:18.905 074 18327.20 87.97 52281.75 88888.00 2010-03-15 03:19:19.405 074 18327.16 87.90 52281.57 88888.00 2010-03-15 03:19:19.905 074 18327.21 88.01 52281.47 88888.00 2010-03-15 03:19:20.405 074 18327.42 88.09 52281.50 88888.00 2010-03-15 03:19:20.905 074 18327.19 88.09 52281.49 88888.00 2010-03-15 03:19:21.405 074 18327.07 88.10 52281.43 88888.00 2010-03-15 03:19:21.905 074 18327.14 88.03 52281.42 88888.00 2010-03-15 03:19:22.405 074 18327.15 88.00 52281.54 88888.00 2010-03-15 03:19:22.905 074 18327.14 88.04 52281.49 88888.00 2010-03-15 03:19:23.405 074 18327.05 88.12 52281.55 88888.00 2010-03-15 03:19:23.905 074 18327.07 88.12 52281.57 88888.00 2010-03-15 03:19:24.405 074 18327.04 88.07 52281.58 88888.00 2010-03-15 03:19:24.905 074 18327.16 88.07 52281.56 88888.00 2010-03-15 03:19:25.405 074 18327.24 88.01 52281.65 88888.00 2010-03-15 03:19:25.905 074 18327.17 87.99 52281.46 88888.00 2010-03-15 03:19:26.405 074 18327.11 88.05 52281.56 88888.00 2010-03-15 03:19:26.905 074 18327.10 88.02 52281.73 88888.00 2010-03-15 03:19:27.405 074 18327.09 88.02 52281.71 88888.00 2010-03-15 03:19:27.905 074 18327.11 88.06 52281.72 88888.00 2010-03-15 03:19:28.405 074 18327.32 88.09 52281.65 88888.00 2010-03-15 03:19:28.905 074 18327.37 88.10 52281.66 88888.00 2010-03-15 03:19:29.405 074 18327.21 88.17 52281.52 88888.00 2010-03-15 03:19:29.905 074 18327.17 88.13 52281.56 88888.00 2010-03-15 03:19:30.405 074 18327.17 88.11 52281.68 88888.00 2010-03-15 03:19:30.905 074 18327.09 88.01 52281.64 88888.00 2010-03-15 03:19:31.405 074 18327.10 88.08 52281.60 88888.00 2010-03-15 03:19:31.905 074 18327.05 88.21 52281.62 88888.00 2010-03-15 03:19:32.405 074 18327.02 88.24 52281.57 88888.00 2010-03-15 03:19:32.905 074 18327.06 88.22 52281.50 88888.00 2010-03-15 03:19:33.405 074 18327.02 88.17 52281.40 88888.00 2010-03-15 03:19:33.905 074 18327.06 88.11 52281.54 88888.00 2010-03-15 03:19:34.405 074 18327.07 88.09 52281.67 88888.00 2010-03-15 03:19:34.905 074 18327.09 88.05 52281.70 88888.00 2010-03-15 03:19:35.405 074 18326.96 88.03 52281.75 88888.00 2010-03-15 03:19:35.905 074 18326.96 87.99 52281.69 88888.00 2010-03-15 03:19:36.405 074 18327.03 87.95 52281.68 88888.00 2010-03-15 03:19:36.905 074 18326.95 88.01 52281.72 88888.00 2010-03-15 03:19:37.405 074 18326.89 88.06 52281.69 88888.00 2010-03-15 03:19:37.905 074 18326.94 88.08 52281.56 88888.00 2010-03-15 03:19:38.405 074 18326.96 88.14 52281.55 88888.00 2010-03-15 03:19:38.905 074 18326.98 88.16 52281.70 88888.00 2010-03-15 03:19:39.405 074 18326.92 88.16 52281.46 88888.00 2010-03-15 03:19:39.905 074 18326.99 88.17 52281.38 88888.00 2010-03-15 03:19:40.405 074 18327.06 88.18 52281.33 88888.00 2010-03-15 03:19:40.905 074 18327.13 88.17 52281.55 88888.00 2010-03-15 03:19:41.405 074 18327.16 88.18 52281.47 88888.00 2010-03-15 03:19:41.905 074 18327.08 88.15 52281.46 88888.00 2010-03-15 03:19:42.405 074 18327.03 88.02 52281.40 88888.00 2010-03-15 03:19:42.905 074 18327.08 88.13 52281.48 88888.00 2010-03-15 03:19:43.405 074 18327.06 88.10 52281.38 88888.00 2010-03-15 03:19:43.905 074 18327.10 88.08 52281.41 88888.00 2010-03-15 03:19:44.405 074 18327.16 88.02 52281.34 88888.00 2010-03-15 03:19:44.905 074 18327.09 88.10 52281.27 88888.00 2010-03-15 03:19:45.405 074 18327.04 88.12 52281.35 88888.00 2010-03-15 03:19:45.905 074 18326.97 88.19 52281.37 88888.00 2010-03-15 03:19:46.405 074 18327.05 88.17 52281.30 88888.00 2010-03-15 03:19:46.905 074 18327.08 88.09 52281.45 88888.00 2010-03-15 03:19:47.405 074 18327.16 88.11 52281.54 88888.00 2010-03-15 03:19:47.905 074 18327.08 88.01 52281.54 88888.00 2010-03-15 03:19:48.405 074 18327.03 88.04 52281.64 88888.00 2010-03-15 03:19:48.905 074 18327.10 88.10 52281.71 88888.00 2010-03-15 03:19:49.405 074 18327.11 88.13 52281.71 88888.00 2010-03-15 03:19:49.905 074 18327.10 88.09 52281.65 88888.00 2010-03-15 03:19:50.405 074 18327.07 88.10 52281.67 88888.00 2010-03-15 03:19:50.905 074 18327.02 88.05 52281.60 88888.00 2010-03-15 03:19:51.405 074 18326.98 88.01 52281.64 88888.00 2010-03-15 03:19:51.905 074 18326.94 88.02 52281.75 88888.00 2010-03-15 03:19:52.405 074 18326.98 88.09 52281.67 88888.00 2010-03-15 03:19:52.905 074 18327.05 88.11 52281.65 88888.00 2010-03-15 03:19:53.405 074 18327.04 88.09 52281.71 88888.00 2010-03-15 03:19:53.905 074 18327.13 88.04 52281.69 88888.00 2010-03-15 03:19:54.405 074 18327.08 88.09 52281.85 88888.00 2010-03-15 03:19:54.905 074 18327.07 88.11 52281.77 88888.00 2010-03-15 03:19:55.405 074 18327.00 88.12 52281.66 88888.00 2010-03-15 03:19:55.905 074 18326.97 88.11 52281.67 88888.00 2010-03-15 03:19:56.405 074 18327.04 88.08 52281.56 88888.00 2010-03-15 03:19:56.905 074 18327.08 88.09 52281.48 88888.00 2010-03-15 03:19:57.405 074 18327.05 88.09 52281.45 88888.00 2010-03-15 03:19:57.905 074 18327.07 88.14 52281.55 88888.00 2010-03-15 03:19:58.405 074 18327.09 88.19 52281.48 88888.00 2010-03-15 03:19:58.905 074 18327.15 88.15 52281.33 88888.00 2010-03-15 03:19:59.405 074 18327.17 88.09 52281.45 88888.00 2010-03-15 03:19:59.905 074 18327.05 88.13 52281.68 88888.00 2010-03-15 03:20:00.405 074 18327.07 88.14 52281.73 88888.00 2010-03-15 03:20:00.905 074 18327.13 88.13 52281.75 88888.00 2010-03-15 03:20:01.405 074 18327.08 88.09 52281.71 88888.00 2010-03-15 03:20:01.905 074 18327.05 88.09 52281.64 88888.00 2010-03-15 03:20:02.405 074 18327.08 88.21 52281.64 88888.00 2010-03-15 03:20:02.905 074 18327.17 88.25 52281.67 88888.00 2010-03-15 03:20:03.405 074 18327.15 88.25 52281.75 88888.00 2010-03-15 03:20:03.905 074 18327.04 88.24 52281.77 88888.00 2010-03-15 03:20:04.405 074 18327.04 88.16 52281.55 88888.00 2010-03-15 03:20:04.905 074 18326.99 88.15 52281.49 88888.00 2010-03-15 03:20:05.405 074 18327.03 88.09 52281.65 88888.00 2010-03-15 03:20:05.905 074 18327.08 88.00 52281.69 88888.00 2010-03-15 03:20:06.405 074 18327.05 88.00 52281.73 88888.00 2010-03-15 03:20:06.905 074 18327.07 88.01 52281.72 88888.00 2010-03-15 03:20:07.405 074 18327.14 88.06 52281.62 88888.00 2010-03-15 03:20:07.905 074 18327.10 88.17 52281.60 88888.00 2010-03-15 03:20:08.405 074 18327.00 88.21 52281.68 88888.00 2010-03-15 03:20:08.905 074 18327.00 88.16 52281.60 88888.00 2010-03-15 03:20:09.405 074 18327.02 88.11 52281.58 88888.00 2010-03-15 03:20:09.905 074 18326.98 88.21 52281.67 88888.00 2010-03-15 03:20:10.405 074 18326.85 88.16 52281.73 88888.00 2010-03-15 03:20:10.905 074 18326.73 88.10 52281.82 88888.00 2010-03-15 03:20:11.405 074 18326.81 88.06 52281.87 88888.00 2010-03-15 03:20:11.905 074 18326.89 88.11 52281.87 88888.00 2010-03-15 03:20:12.405 074 18326.88 88.19 52281.84 88888.00 2010-03-15 03:20:12.905 074 18326.87 88.21 52281.87 88888.00 2010-03-15 03:20:13.405 074 18326.86 88.22 52281.91 88888.00 2010-03-15 03:20:13.905 074 18326.88 88.25 52281.73 88888.00 2010-03-15 03:20:14.405 074 18326.89 88.26 52281.73 88888.00 2010-03-15 03:20:14.905 074 18326.86 88.26 52281.77 88888.00 2010-03-15 03:20:15.405 074 18326.81 88.19 52281.72 88888.00 2010-03-15 03:20:15.905 074 18326.83 88.16 52281.65 88888.00 2010-03-15 03:20:16.405 074 18326.98 88.19 52281.65 88888.00 2010-03-15 03:20:16.905 074 18326.94 88.24 52281.60 88888.00 2010-03-15 03:20:17.405 074 18326.87 88.20 52281.58 88888.00 2010-03-15 03:20:17.905 074 18326.81 88.13 52281.65 88888.00 2010-03-15 03:20:18.405 074 18326.72 88.18 52281.81 88888.00 2010-03-15 03:20:18.905 074 18326.83 88.18 52281.76 88888.00 2010-03-15 03:20:19.405 074 18326.89 88.10 52281.73 88888.00 2010-03-15 03:20:19.905 074 18326.89 88.06 52281.71 88888.00 2010-03-15 03:20:20.405 074 18326.96 88.11 52281.72 88888.00 2010-03-15 03:20:20.905 074 18327.05 88.15 52281.72 88888.00 2010-03-15 03:20:21.402 074 18326.98 88.16 52281.77 88888.00 2010-03-15 03:20:21.902 074 18326.95 88.13 52281.80 88888.00 2010-03-15 03:20:22.402 074 18326.85 88.11 52281.68 88888.00 2010-03-15 03:20:22.902 074 18326.96 88.05 52281.69 88888.00 2010-03-15 03:20:23.402 074 18327.07 88.11 52281.61 88888.00 2010-03-15 03:20:23.902 074 18326.98 88.17 52281.56 88888.00 2010-03-15 03:20:24.402 074 18326.98 88.13 52281.45 88888.00 2010-03-15 03:20:24.902 074 18326.92 88.17 52281.55 88888.00 2010-03-15 03:20:25.402 074 18326.95 88.19 52281.52 88888.00 2010-03-15 03:20:25.902 074 18326.97 88.18 52281.56 88888.00 2010-03-15 03:20:26.402 074 18326.98 88.16 52281.66 88888.00 2010-03-15 03:20:26.902 074 18326.99 88.18 52281.61 88888.00 2010-03-15 03:20:27.402 074 18326.95 88.11 52281.71 88888.00 2010-03-15 03:20:27.902 074 18326.92 88.16 52281.80 88888.00 2010-03-15 03:20:28.402 074 18326.84 88.12 52281.69 88888.00 2010-03-15 03:20:28.902 074 18326.85 88.15 52281.75 88888.00 2010-03-15 03:20:29.402 074 18326.87 88.09 52281.96 88888.00 2010-03-15 03:20:29.902 074 18326.81 88.18 52282.04 88888.00 2010-03-15 03:20:30.402 074 18326.73 88.23 52281.98 88888.00 2010-03-15 03:20:30.902 074 18326.72 88.24 52282.04 88888.00 2010-03-15 03:20:31.402 074 18326.93 88.16 52282.02 88888.00 2010-03-15 03:20:31.902 074 18326.98 88.14 52281.93 88888.00 2010-03-15 03:20:32.402 074 18326.94 88.21 52281.85 88888.00 2010-03-15 03:20:32.902 074 18326.83 88.22 52281.89 88888.00 2010-03-15 03:20:33.402 074 18326.89 88.32 52281.84 88888.00 2010-03-15 03:20:33.902 074 18326.97 88.30 52281.76 88888.00 2010-03-15 03:20:34.402 074 18326.82 88.20 52281.77 88888.00 2010-03-15 03:20:34.902 074 18326.87 88.24 52281.72 88888.00 2010-03-15 03:20:35.402 074 18326.89 88.28 52281.72 88888.00 2010-03-15 03:20:35.902 074 18326.89 88.24 52281.77 88888.00 2010-03-15 03:20:36.402 074 18326.91 88.24 52281.58 88888.00 2010-03-15 03:20:36.902 074 18326.89 88.23 52281.45 88888.00 2010-03-15 03:20:37.402 074 18326.82 88.15 52281.50 88888.00 2010-03-15 03:20:37.902 074 18326.80 88.15 52281.52 88888.00 2010-03-15 03:20:38.402 074 18326.88 88.19 52281.58 88888.00 2010-03-15 03:20:38.902 074 18326.95 88.25 52281.57 88888.00 2010-03-15 03:20:39.402 074 18326.84 88.26 52281.46 88888.00 2010-03-15 03:20:39.902 074 18326.83 88.31 52281.57 88888.00 2010-03-15 03:20:40.402 074 18326.91 88.25 52281.61 88888.00 2010-03-15 03:20:40.902 074 18326.91 88.20 52281.50 88888.00 2010-03-15 03:20:41.402 074 18326.83 88.31 52281.48 88888.00 2010-03-15 03:20:41.902 074 18326.89 88.31 52281.50 88888.00 2010-03-15 03:20:42.402 074 18326.93 88.31 52281.48 88888.00 2010-03-15 03:20:42.902 074 18326.88 88.35 52281.58 88888.00 2010-03-15 03:20:43.402 074 18326.93 88.28 52281.52 88888.00 2010-03-15 03:20:43.902 074 18326.86 88.24 52281.60 88888.00 2010-03-15 03:20:44.402 074 18326.82 88.24 52281.67 88888.00 2010-03-15 03:20:44.902 074 18326.81 88.23 52281.64 88888.00 2010-03-15 03:20:45.402 074 18326.80 88.25 52281.57 88888.00 2010-03-15 03:20:45.902 074 18326.80 88.30 52281.50 88888.00 2010-03-15 03:20:46.402 074 18326.82 88.32 52281.61 88888.00 2010-03-15 03:20:46.902 074 18326.81 88.33 52281.73 88888.00 2010-03-15 03:20:47.402 074 18326.84 88.28 52281.83 88888.00 2010-03-15 03:20:47.902 074 18326.85 88.26 52281.75 88888.00 2010-03-15 03:20:48.402 074 18326.89 88.31 52281.65 88888.00 2010-03-15 03:20:48.902 074 18326.97 88.30 52281.72 88888.00 2010-03-15 03:20:49.402 074 18326.84 88.24 52281.91 88888.00 2010-03-15 03:20:49.902 074 18326.86 88.24 52281.93 88888.00 2010-03-15 03:20:50.402 074 18326.81 88.24 52281.91 88888.00 2010-03-15 03:20:50.902 074 18326.87 88.22 52281.91 88888.00 2010-03-15 03:20:51.402 074 18326.92 88.22 52281.93 88888.00 2010-03-15 03:20:51.902 074 18326.83 88.19 52281.96 88888.00 2010-03-15 03:20:52.402 074 18326.81 88.20 52281.95 88888.00 2010-03-15 03:20:52.902 074 18326.88 88.24 52281.94 88888.00 2010-03-15 03:20:53.402 074 18326.94 88.22 52281.80 88888.00 2010-03-15 03:20:53.902 074 18326.94 88.21 52281.78 88888.00 2010-03-15 03:20:54.402 074 18326.94 88.25 52281.77 88888.00 2010-03-15 03:20:54.902 074 18326.95 88.22 52281.65 88888.00 2010-03-15 03:20:55.402 074 18327.00 88.16 52281.64 88888.00 2010-03-15 03:20:55.902 074 18326.94 88.18 52281.70 88888.00 2010-03-15 03:20:56.402 074 18326.94 88.19 52281.76 88888.00 2010-03-15 03:20:56.902 074 18327.07 88.16 52281.91 88888.00 2010-03-15 03:20:57.402 074 18327.15 88.17 52281.88 88888.00 2010-03-15 03:20:57.902 074 18327.13 88.21 52281.80 88888.00 2010-03-15 03:20:58.402 074 18327.05 88.20 52281.77 88888.00 2010-03-15 03:20:58.902 074 18326.99 88.17 52281.77 88888.00 2010-03-15 03:20:59.402 074 18327.03 88.18 52281.78 88888.00 2010-03-15 03:20:59.902 074 18327.06 88.24 52281.75 88888.00 2010-03-15 03:21:00.402 074 18327.04 88.25 52281.69 88888.00 2010-03-15 03:21:00.902 074 18327.05 88.23 52281.71 88888.00 2010-03-15 03:21:01.402 074 18327.03 88.20 52281.62 88888.00 2010-03-15 03:21:01.902 074 18326.98 88.24 52281.50 88888.00 2010-03-15 03:21:02.402 074 18327.05 88.28 52281.53 88888.00 2010-03-15 03:21:02.902 074 18327.07 88.25 52281.58 88888.00 2010-03-15 03:21:03.402 074 18326.94 88.26 52281.53 88888.00 2010-03-15 03:21:03.902 074 18326.82 88.24 52281.58 88888.00 2010-03-15 03:21:04.402 074 18326.87 88.18 52281.81 88888.00 2010-03-15 03:21:04.902 074 18326.95 88.15 52281.91 88888.00 2010-03-15 03:21:05.402 074 18326.91 88.08 52281.69 88888.00 2010-03-15 03:21:05.902 074 18326.75 88.07 52281.69 88888.00 2010-03-15 03:21:06.402 074 18326.74 88.28 52281.79 88888.00 2010-03-15 03:21:06.902 074 18326.76 88.33 52281.90 88888.00 2010-03-15 03:21:07.402 074 18326.87 88.29 52281.84 88888.00 2010-03-15 03:21:07.902 074 18326.91 88.37 52281.84 88888.00 2010-03-15 03:21:08.402 074 18326.91 88.39 52281.83 88888.00 2010-03-15 03:21:08.902 074 18326.91 88.40 52281.81 88888.00 2010-03-15 03:21:09.402 074 18326.86 88.35 52281.91 88888.00 2010-03-15 03:21:09.902 074 18326.86 88.34 52281.88 88888.00 2010-03-15 03:21:10.402 074 18326.85 88.31 52281.85 88888.00 2010-03-15 03:21:10.902 074 18326.84 88.30 52281.85 88888.00 2010-03-15 03:21:11.402 074 18326.78 88.33 52281.82 88888.00 2010-03-15 03:21:11.902 074 18326.76 88.30 52281.72 88888.00 2010-03-15 03:21:12.402 074 18326.66 88.24 52281.77 88888.00 2010-03-15 03:21:12.902 074 18326.67 88.23 52281.75 88888.00 2010-03-15 03:21:13.402 074 18326.78 88.26 52281.75 88888.00 2010-03-15 03:21:13.902 074 18326.81 88.26 52281.80 88888.00 2010-03-15 03:21:14.402 074 18326.72 88.29 52281.81 88888.00 2010-03-15 03:21:14.902 074 18326.67 88.28 52281.85 88888.00 2010-03-15 03:21:15.402 074 18326.74 88.30 52281.75 88888.00 2010-03-15 03:21:15.902 074 18326.69 88.29 52281.75 88888.00 2010-03-15 03:21:16.402 074 18326.77 88.31 52281.75 88888.00 2010-03-15 03:21:16.902 074 18326.75 88.35 52281.56 88888.00 2010-03-15 03:21:17.402 074 18326.64 88.37 52281.52 88888.00 2010-03-15 03:21:17.902 074 18326.62 88.29 52281.52 88888.00 2010-03-15 03:21:18.402 074 18326.66 88.25 52281.56 88888.00 2010-03-15 03:21:18.902 074 18326.74 88.34 52281.47 88888.00 2010-03-15 03:21:19.402 074 18326.80 88.34 52281.37 88888.00 2010-03-15 03:21:19.902 074 18326.82 88.37 52281.43 88888.00 2010-03-15 03:21:20.402 074 18326.80 88.49 52281.50 88888.00 2010-03-15 03:21:20.902 074 18326.82 88.49 52281.53 88888.00 2010-03-15 03:21:21.402 074 18326.77 88.42 52281.57 88888.00 2010-03-15 03:21:21.902 074 18326.66 88.40 52281.56 88888.00 2010-03-15 03:21:22.402 074 18326.61 88.38 52281.40 88888.00 2010-03-15 03:21:22.902 074 18326.58 88.34 52281.64 88888.00 2010-03-15 03:21:23.402 074 18326.64 88.31 52281.70 88888.00 2010-03-15 03:21:23.902 074 18326.73 88.38 52281.79 88888.00 2010-03-15 03:21:24.402 074 18326.72 88.38 52281.72 88888.00 2010-03-15 03:21:24.902 074 18326.81 88.37 52281.69 88888.00 2010-03-15 03:21:25.402 074 18326.81 88.28 52281.76 88888.00 2010-03-15 03:21:25.902 074 18326.77 88.26 52281.89 88888.00 2010-03-15 03:21:26.402 074 18326.74 88.31 52281.89 88888.00 2010-03-15 03:21:26.902 074 18326.76 88.31 52281.80 88888.00 2010-03-15 03:21:27.402 074 18326.85 88.28 52281.87 88888.00 2010-03-15 03:21:27.902 074 18326.70 88.34 52281.90 88888.00 2010-03-15 03:21:28.402 074 18326.64 88.39 52281.90 88888.00 2010-03-15 03:21:28.902 074 18326.67 88.40 52281.84 88888.00 2010-03-15 03:21:29.402 074 18326.67 88.41 52281.83 88888.00 2010-03-15 03:21:29.902 074 18326.65 88.32 52281.93 88888.00 2010-03-15 03:21:30.402 074 18326.67 88.32 52281.83 88888.00 2010-03-15 03:21:30.902 074 18326.73 88.30 52281.75 88888.00 2010-03-15 03:21:31.402 074 18326.76 88.26 52281.75 88888.00 2010-03-15 03:21:31.902 074 18326.86 88.31 52281.89 88888.00 2010-03-15 03:21:32.402 074 18326.94 88.34 52281.87 88888.00 2010-03-15 03:21:32.902 074 18326.91 88.30 52281.91 88888.00 2010-03-15 03:21:33.402 074 18326.85 88.30 52281.91 88888.00 2010-03-15 03:21:33.902 074 18326.81 88.26 52281.85 88888.00 2010-03-15 03:21:34.402 074 18326.77 88.26 52281.82 88888.00 2010-03-15 03:21:34.902 074 18326.83 88.26 52281.81 88888.00 2010-03-15 03:21:35.402 074 18326.84 88.23 52281.80 88888.00 2010-03-15 03:21:35.902 074 18326.74 88.23 52281.73 88888.00 2010-03-15 03:21:36.402 074 18326.77 88.18 52281.72 88888.00 2010-03-15 03:21:36.902 074 18326.63 88.21 52281.66 88888.00 2010-03-15 03:21:37.402 074 18326.56 88.30 52281.53 88888.00 2010-03-15 03:21:37.902 074 18326.88 88.24 52281.61 88888.00 2010-03-15 03:21:38.402 074 18326.91 88.25 52281.65 88888.00 2010-03-15 03:21:38.902 074 18326.98 88.36 52281.65 88888.00 2010-03-15 03:21:39.402 074 18326.99 88.33 52281.48 88888.00 2010-03-15 03:21:39.902 074 18326.87 88.40 52281.41 88888.00 2010-03-15 03:21:40.402 074 18326.83 88.36 52281.54 88888.00 2010-03-15 03:21:40.902 074 18326.75 88.30 52281.55 88888.00 2010-03-15 03:21:41.402 074 18326.69 88.35 52281.67 88888.00 2010-03-15 03:21:41.902 074 18326.65 88.35 52281.59 88888.00 2010-03-15 03:21:42.402 074 18326.58 88.23 52281.54 88888.00 2010-03-15 03:21:42.902 074 18326.64 88.23 52281.48 88888.00 2010-03-15 03:21:43.402 074 18326.66 88.21 52281.58 88888.00 2010-03-15 03:21:43.902 074 18326.70 88.25 52281.57 88888.00 2010-03-15 03:21:44.402 074 18326.69 88.28 52281.52 88888.00 2010-03-15 03:21:44.902 074 18326.63 88.33 52281.65 88888.00 2010-03-15 03:21:45.402 074 18326.62 88.34 52281.79 88888.00 2010-03-15 03:21:45.902 074 18326.65 88.39 52281.76 88888.00 2010-03-15 03:21:46.402 074 18326.64 88.41 52281.59 88888.00 2010-03-15 03:21:46.902 074 18326.48 88.40 52281.68 88888.00 2010-03-15 03:21:47.402 074 18326.45 88.40 52281.77 88888.00 2010-03-15 03:21:47.902 074 18326.64 88.34 52281.81 88888.00 2010-03-15 03:21:48.402 074 18326.70 88.30 52281.77 88888.00 2010-03-15 03:21:48.902 074 18326.83 88.32 52281.75 88888.00 2010-03-15 03:21:49.402 074 18326.83 88.25 52281.83 88888.00 2010-03-15 03:21:49.902 074 18326.84 88.29 52281.78 88888.00 2010-03-15 03:21:50.402 074 18326.91 88.37 52281.70 88888.00 2010-03-15 03:21:50.902 074 18326.95 88.39 52281.85 88888.00 2010-03-15 03:21:51.402 074 18326.88 88.45 52281.82 88888.00 2010-03-15 03:21:51.902 074 18326.83 88.44 52281.79 88888.00 2010-03-15 03:21:52.402 074 18326.86 88.39 52281.91 88888.00 2010-03-15 03:21:52.902 074 18326.81 88.43 52281.79 88888.00 2010-03-15 03:21:53.402 074 18326.72 88.41 52281.72 88888.00 2010-03-15 03:21:53.902 074 18326.63 88.33 52281.70 88888.00 2010-03-15 03:21:54.402 074 18326.67 88.30 52281.75 88888.00 2010-03-15 03:21:54.902 074 18326.65 88.31 52281.73 88888.00 2010-03-15 03:21:55.402 074 18326.54 88.33 52281.69 88888.00 2010-03-15 03:21:55.902 074 18326.51 88.34 52281.66 88888.00 2010-03-15 03:21:56.402 074 18326.60 88.37 52281.60 88888.00 2010-03-15 03:21:56.902 074 18326.64 88.44 52281.54 88888.00 2010-03-15 03:21:57.402 074 18326.64 88.45 52281.53 88888.00 2010-03-15 03:21:57.902 074 18326.69 88.45 52281.46 88888.00 2010-03-15 03:21:58.402 074 18326.62 88.45 52281.50 88888.00 2010-03-15 03:21:58.902 074 18326.50 88.45 52281.55 88888.00 2010-03-15 03:21:59.402 074 18326.58 88.45 52281.43 88888.00 2010-03-15 03:21:59.902 074 18326.63 88.43 52281.37 88888.00 2010-03-15 03:22:00.402 074 18326.52 88.43 52281.50 88888.00 2010-03-15 03:22:00.902 074 18326.55 88.48 52281.47 88888.00 2010-03-15 03:22:01.402 074 18326.54 88.47 52281.35 88888.00 2010-03-15 03:22:01.902 074 18326.56 88.42 52281.40 88888.00 2010-03-15 03:22:02.402 074 18326.58 88.35 52281.62 88888.00 2010-03-15 03:22:02.902 074 18326.58 88.32 52281.70 88888.00 2010-03-15 03:22:03.402 074 18326.60 88.37 52281.56 88888.00 2010-03-15 03:22:03.902 074 18326.62 88.44 52281.30 88888.00 2010-03-15 03:22:04.402 074 18326.64 88.49 52281.43 88888.00 2010-03-15 03:22:04.902 074 18326.70 88.70 52281.48 88888.00 2010-03-15 03:22:05.402 074 18326.78 88.79 52281.75 88888.00 2010-03-15 03:22:05.902 074 18326.74 88.88 52281.93 88888.00 2010-03-15 03:22:06.402 074 18326.80 88.97 52281.89 88888.00 2010-03-15 03:22:06.902 074 18326.84 88.85 52281.85 88888.00 2010-03-15 03:22:07.402 074 18326.80 88.72 52281.85 88888.00 2010-03-15 03:22:07.902 074 18326.72 88.72 52281.76 88888.00 2010-03-15 03:22:08.402 074 18326.73 88.68 52281.77 88888.00 2010-03-15 03:22:08.902 074 18326.66 88.63 52281.85 88888.00 2010-03-15 03:22:09.402 074 18326.77 88.62 52281.93 88888.00 2010-03-15 03:22:09.902 074 18326.73 88.65 52281.93 88888.00 2010-03-15 03:22:10.402 074 18326.69 88.65 52281.93 88888.00 2010-03-15 03:22:10.902 074 18326.72 88.62 52281.80 88888.00 2010-03-15 03:22:11.402 074 18326.71 88.63 52281.79 88888.00 2010-03-15 03:22:11.902 074 18326.67 88.65 52281.80 88888.00 2010-03-15 03:22:12.402 074 18326.81 88.66 52281.80 88888.00 2010-03-15 03:22:12.902 074 18326.76 88.67 52281.82 88888.00 2010-03-15 03:22:13.402 074 18326.76 88.72 52281.93 88888.00 2010-03-15 03:22:13.902 074 18326.72 88.69 52281.89 88888.00 2010-03-15 03:22:14.402 074 18326.75 88.68 52281.94 88888.00 2010-03-15 03:22:14.902 074 18326.75 88.65 52282.03 88888.00 2010-03-15 03:22:15.402 074 18326.87 88.67 52281.91 88888.00 2010-03-15 03:22:15.902 074 18326.88 88.66 52281.81 88888.00 2010-03-15 03:22:16.402 074 18326.87 88.71 52281.88 88888.00 2010-03-15 03:22:16.902 074 18326.81 88.75 52281.77 88888.00 2010-03-15 03:22:17.402 074 18326.80 88.63 52281.73 88888.00 2010-03-15 03:22:17.902 074 18326.84 88.67 52281.85 88888.00 2010-03-15 03:22:18.402 074 18326.84 88.71 52281.89 88888.00 2010-03-15 03:22:18.902 074 18326.77 88.73 52281.87 88888.00 2010-03-15 03:22:19.402 074 18326.82 88.70 52281.78 88888.00 2010-03-15 03:22:19.902 074 18326.75 88.66 52281.73 88888.00 2010-03-15 03:22:20.402 074 18326.72 88.64 52281.73 88888.00 2010-03-15 03:22:20.902 074 18326.82 88.63 52281.77 88888.00 2010-03-15 03:22:21.402 074 18326.77 88.58 52281.70 88888.00 2010-03-15 03:22:21.902 074 18326.76 88.62 52281.77 88888.00 2010-03-15 03:22:22.402 074 18326.77 88.63 52281.75 88888.00 2010-03-15 03:22:22.902 074 18326.77 88.65 52281.65 88888.00 2010-03-15 03:22:23.402 074 18326.74 88.62 52281.71 88888.00 2010-03-15 03:22:23.902 074 18326.72 88.71 52281.82 88888.00 2010-03-15 03:22:24.402 074 18326.69 88.70 52281.66 88888.00 2010-03-15 03:22:24.902 074 18326.69 88.71 52281.60 88888.00 2010-03-15 03:22:25.402 074 18326.70 88.73 52281.66 88888.00 2010-03-15 03:22:25.902 074 18326.78 88.69 52281.70 88888.00 2010-03-15 03:22:26.402 074 18326.75 88.65 52281.55 88888.00 2010-03-15 03:22:26.902 074 18326.82 88.58 52281.50 88888.00 2010-03-15 03:22:27.402 074 18326.89 88.59 52281.73 88888.00 2010-03-15 03:22:27.902 074 18326.86 88.63 52281.65 88888.00 2010-03-15 03:22:28.402 074 18326.81 88.59 52281.55 88888.00 2010-03-15 03:22:28.902 074 18326.72 88.54 52281.64 88888.00 2010-03-15 03:22:29.402 074 18326.71 88.52 52281.55 88888.00 2010-03-15 03:22:29.902 074 18326.67 88.56 52281.47 88888.00 2010-03-15 03:22:30.402 074 18326.75 88.61 52281.48 88888.00 2010-03-15 03:22:30.902 074 18326.91 88.55 52281.42 88888.00 2010-03-15 03:22:31.402 074 18326.92 88.57 52281.47 88888.00 2010-03-15 03:22:31.902 074 18326.87 88.58 52281.67 88888.00 2010-03-15 03:22:32.402 074 18326.87 88.61 52281.66 88888.00 2010-03-15 03:22:32.902 074 18326.88 88.63 52281.57 88888.00 2010-03-15 03:22:33.402 074 18326.81 88.61 52281.77 88888.00 2010-03-15 03:22:33.902 074 18326.78 88.65 52281.69 88888.00 2010-03-15 03:22:34.402 074 18326.75 88.64 52281.60 88888.00 2010-03-15 03:22:34.902 074 18326.84 88.61 52281.54 88888.00 2010-03-15 03:22:35.402 074 18326.83 88.57 52281.67 88888.00 2010-03-15 03:22:35.902 074 18326.72 88.59 52281.64 88888.00 2010-03-15 03:22:36.402 074 18326.72 88.49 52281.58 88888.00 2010-03-15 03:22:36.902 074 18326.66 88.49 52281.70 88888.00 2010-03-15 03:22:37.402 074 18326.81 88.62 52281.57 88888.00 2010-03-15 03:22:37.902 074 18326.83 88.66 52281.65 88888.00 2010-03-15 03:22:38.402 074 18326.83 88.45 52281.78 88888.00 2010-03-15 03:22:38.902 074 18326.83 88.54 52281.68 88888.00 2010-03-15 03:22:39.402 074 18326.81 88.66 52281.57 88888.00 2010-03-15 03:22:39.902 074 18326.85 88.64 52281.53 88888.00 2010-03-15 03:22:40.402 074 18326.92 88.69 52281.54 88888.00 2010-03-15 03:22:40.902 074 18326.83 88.72 52281.64 88888.00 2010-03-15 03:22:41.402 074 18326.83 88.80 52281.61 88888.00 2010-03-15 03:22:41.902 074 18326.99 88.85 52281.67 88888.00 2010-03-15 03:22:42.402 074 18327.02 88.81 52281.70 88888.00 2010-03-15 03:22:42.902 074 18326.92 88.84 52281.55 88888.00 2010-03-15 03:22:43.402 074 18326.83 88.79 52281.62 88888.00 2010-03-15 03:22:43.902 074 18326.89 88.73 52281.76 88888.00 2010-03-15 03:22:44.402 074 18326.99 88.70 52281.85 88888.00 2010-03-15 03:22:44.902 074 18327.07 88.67 52281.72 88888.00 2010-03-15 03:22:45.402 074 18327.00 88.73 52281.55 88888.00 2010-03-15 03:22:45.902 074 18326.88 88.76 52281.61 88888.00 2010-03-15 03:22:46.402 074 18326.86 88.79 52281.70 88888.00 2010-03-15 03:22:46.902 074 18326.91 88.78 52281.71 88888.00 2010-03-15 03:22:47.402 074 18326.85 88.80 52281.77 88888.00 2010-03-15 03:22:47.902 074 18326.96 88.83 52281.77 88888.00 2010-03-15 03:22:48.402 074 18327.07 88.81 52281.92 88888.00 2010-03-15 03:22:48.902 074 18327.06 88.79 52281.77 88888.00 2010-03-15 03:22:49.402 074 18326.95 88.77 52281.73 88888.00 2010-03-15 03:22:49.902 074 18326.96 88.72 52281.66 88888.00 2010-03-15 03:22:50.402 074 18326.99 88.70 52281.73 88888.00 2010-03-15 03:22:50.902 074 18326.97 88.71 52281.70 88888.00 2010-03-15 03:22:51.402 074 18326.96 88.69 52281.62 88888.00 2010-03-15 03:22:51.902 074 18327.03 88.68 52281.66 88888.00 2010-03-15 03:22:52.402 074 18327.05 88.67 52281.62 88888.00 2010-03-15 03:22:52.902 074 18327.00 88.73 52281.61 88888.00 2010-03-15 03:22:53.402 074 18326.88 88.70 52281.58 88888.00 2010-03-15 03:22:53.902 074 18326.78 88.67 52281.60 88888.00 2010-03-15 03:22:54.402 074 18326.84 88.67 52281.49 88888.00 2010-03-15 03:22:54.902 074 18326.83 88.70 52281.56 88888.00 2010-03-15 03:22:55.402 074 18326.91 88.63 52281.52 88888.00 2010-03-15 03:22:55.902 074 18326.85 88.58 52281.45 88888.00 2010-03-15 03:22:56.402 074 18326.83 88.59 52281.65 88888.00 2010-03-15 03:22:56.902 074 18326.89 88.59 52281.67 88888.00 2010-03-15 03:22:57.402 074 18326.91 88.58 52281.66 88888.00 2010-03-15 03:22:57.902 074 18326.92 88.54 52281.62 88888.00 2010-03-15 03:22:58.402 074 18326.93 88.56 52281.60 88888.00 2010-03-15 03:22:58.902 074 18326.91 88.66 52281.60 88888.00 2010-03-15 03:22:59.402 074 18326.89 88.64 52281.76 88888.00 2010-03-15 03:22:59.902 074 18326.85 88.64 52281.56 88888.00 2010-03-15 03:23:00.402 074 18326.93 88.70 52281.37 88888.00 2010-03-15 03:23:00.902 074 18326.93 88.69 52281.33 88888.00 2010-03-15 03:23:01.402 074 18326.87 88.56 52281.33 88888.00 2010-03-15 03:23:01.902 074 18326.91 88.56 52281.41 88888.00 2010-03-15 03:23:02.402 074 18326.93 88.49 52281.48 88888.00 2010-03-15 03:23:02.902 074 18326.91 88.52 52281.56 88888.00 2010-03-15 03:23:03.402 074 18326.82 88.55 52281.55 88888.00 2010-03-15 03:23:03.902 074 18326.83 88.63 52281.44 88888.00 2010-03-15 03:23:04.402 074 18326.83 88.58 52281.38 88888.00 2010-03-15 03:23:04.902 074 18326.88 88.57 52281.30 88888.00 2010-03-15 03:23:05.402 074 18326.96 88.64 52281.32 88888.00 2010-03-15 03:23:05.902 074 18326.93 88.63 52281.43 88888.00 2010-03-15 03:23:06.402 074 18326.92 88.65 52281.50 88888.00 2010-03-15 03:23:06.902 074 18326.84 88.70 52281.50 88888.00 2010-03-15 03:23:07.402 074 18326.77 88.74 52281.60 88888.00 2010-03-15 03:23:07.902 074 18326.80 88.65 52281.61 88888.00 2010-03-15 03:23:08.402 074 18326.93 88.66 52281.60 88888.00 2010-03-15 03:23:08.902 074 18326.84 88.74 52281.57 88888.00 2010-03-15 03:23:09.402 074 18326.62 88.70 52281.49 88888.00 2010-03-15 03:23:09.902 074 18326.75 88.71 52281.50 88888.00 2010-03-15 03:23:10.402 074 18326.84 88.72 52281.53 88888.00 2010-03-15 03:23:10.902 074 18326.87 88.67 52281.52 88888.00 2010-03-15 03:23:11.402 074 18326.99 88.66 52281.55 88888.00 2010-03-15 03:23:11.902 074 18326.94 88.72 52281.58 88888.00 2010-03-15 03:23:12.402 074 18326.86 88.76 52281.50 88888.00 2010-03-15 03:23:12.902 074 18326.88 88.73 52281.57 88888.00 2010-03-15 03:23:13.402 074 18326.85 88.64 52281.62 88888.00 2010-03-15 03:23:13.902 074 18326.92 88.65 52281.56 88888.00 2010-03-15 03:23:14.402 074 18326.81 88.66 52281.57 88888.00 2010-03-15 03:23:14.902 074 18326.84 88.74 52281.69 88888.00 2010-03-15 03:23:15.402 074 18326.86 88.74 52281.83 88888.00 2010-03-15 03:23:15.902 074 18326.82 88.68 52281.78 88888.00 2010-03-15 03:23:16.402 074 18326.92 88.62 52281.73 88888.00 2010-03-15 03:23:16.902 074 18326.95 88.64 52281.73 88888.00 2010-03-15 03:23:17.402 074 18326.92 88.72 52281.81 88888.00 2010-03-15 03:23:17.902 074 18326.93 88.79 52281.78 88888.00 2010-03-15 03:23:18.402 074 18326.92 88.72 52281.80 88888.00 2010-03-15 03:23:18.902 074 18326.86 88.59 52281.68 88888.00 2010-03-15 03:23:19.402 074 18326.95 88.63 52281.81 88888.00 2010-03-15 03:23:19.902 074 18326.87 88.65 52282.00 88888.00 2010-03-15 03:23:20.402 074 18326.81 88.65 52282.03 88888.00 2010-03-15 03:23:20.902 074 18326.92 88.66 52281.85 88888.00 2010-03-15 03:23:21.402 074 18326.99 88.65 52281.85 88888.00 2010-03-15 03:23:21.902 074 18326.89 88.70 52281.89 88888.00 2010-03-15 03:23:22.402 074 18326.93 88.67 52281.81 88888.00 2010-03-15 03:23:22.902 074 18327.02 88.59 52281.77 88888.00 2010-03-15 03:23:23.402 074 18327.03 88.65 52281.75 88888.00 2010-03-15 03:23:23.902 074 18326.96 88.72 52281.57 88888.00 2010-03-15 03:23:24.402 074 18327.03 88.70 52281.56 88888.00 2010-03-15 03:23:24.902 074 18327.11 88.64 52281.38 88888.00 2010-03-15 03:23:25.402 074 18327.05 88.66 52281.29 88888.00 2010-03-15 03:23:25.902 074 18326.99 88.72 52281.42 88888.00 2010-03-15 03:23:26.402 074 18327.05 88.71 52281.76 88888.00 2010-03-15 03:23:26.902 074 18327.02 88.72 52281.73 88888.00 2010-03-15 03:23:27.402 074 18327.03 88.70 52281.82 88888.00 2010-03-15 03:23:27.902 074 18327.07 88.68 52281.79 88888.00 2010-03-15 03:23:28.402 074 18327.04 88.68 52281.88 88888.00 2010-03-15 03:23:28.902 074 18327.03 88.68 52281.83 88888.00 2010-03-15 03:23:29.402 074 18327.09 88.65 52281.92 88888.00 2010-03-15 03:23:29.902 074 18326.99 88.61 52281.94 88888.00 2010-03-15 03:23:30.402 074 18326.96 88.52 52281.85 88888.00 2010-03-15 03:23:30.902 074 18326.95 88.47 52281.87 88888.00 2010-03-15 03:23:31.402 074 18327.04 88.54 52281.90 88888.00 2010-03-15 03:23:31.902 074 18326.96 88.68 52281.89 88888.00 2010-03-15 03:23:32.402 074 18327.03 88.75 52281.92 88888.00 2010-03-15 03:23:32.902 074 18327.02 88.72 52282.05 88888.00 2010-03-15 03:23:33.402 074 18326.96 88.65 52282.08 88888.00 2010-03-15 03:23:33.902 074 18327.02 88.78 52281.90 88888.00 2010-03-15 03:23:34.402 074 18327.00 88.80 52281.75 88888.00 2010-03-15 03:23:34.902 074 18327.09 88.69 52281.69 88888.00 2010-03-15 03:23:35.402 074 18326.98 88.63 52281.88 88888.00 2010-03-15 03:23:35.902 074 18326.94 88.64 52281.91 88888.00 2010-03-15 03:23:36.402 074 18326.81 88.55 52281.93 88888.00 2010-03-15 03:23:36.902 074 18326.97 88.56 52281.98 88888.00 2010-03-15 03:23:37.402 074 18326.94 88.55 52281.85 88888.00 2010-03-15 03:23:37.902 074 18326.93 88.51 52281.85 88888.00 2010-03-15 03:23:38.402 074 18326.98 88.52 52281.95 88888.00 2010-03-15 03:23:38.902 074 18327.03 88.52 52282.02 88888.00 2010-03-15 03:23:39.402 074 18327.03 88.55 52281.79 88888.00 2010-03-15 03:23:39.902 074 18326.93 88.56 52281.69 88888.00 2010-03-15 03:23:40.402 074 18326.89 88.57 52281.80 88888.00 2010-03-15 03:23:40.902 074 18327.00 88.49 52281.73 88888.00 2010-03-15 03:23:41.402 074 18326.88 88.56 52281.83 88888.00 2010-03-15 03:23:41.902 074 18326.93 88.66 52281.92 88888.00 2010-03-15 03:23:42.402 074 18326.98 88.68 52281.93 88888.00 2010-03-15 03:23:42.902 074 18326.91 88.62 52281.92 88888.00 2010-03-15 03:23:43.402 074 18327.04 88.55 52281.83 88888.00 2010-03-15 03:23:43.902 074 18327.18 88.57 52281.76 88888.00 2010-03-15 03:23:44.402 074 18327.07 88.55 52281.67 88888.00 2010-03-15 03:23:44.902 074 18326.98 88.58 52281.68 88888.00 2010-03-15 03:23:45.402 074 18326.95 88.50 52281.73 88888.00 2010-03-15 03:23:45.902 074 18327.00 88.33 52281.68 88888.00 2010-03-15 03:23:46.402 074 18327.10 88.46 52281.50 88888.00 2010-03-15 03:23:46.902 074 18327.23 88.57 52281.53 88888.00 2010-03-15 03:23:47.402 074 18327.03 88.56 52281.56 88888.00 2010-03-15 03:23:47.902 074 18327.03 88.56 52281.48 88888.00 2010-03-15 03:23:48.402 074 18327.08 88.56 52281.47 88888.00 2010-03-15 03:23:48.902 074 18327.13 88.61 52281.47 88888.00 2010-03-15 03:23:49.402 074 18327.10 88.66 52281.65 88888.00 2010-03-15 03:23:49.902 074 18327.06 88.53 52281.77 88888.00 2010-03-15 03:23:50.402 074 18327.05 88.43 52281.69 88888.00 2010-03-15 03:23:50.902 074 18327.00 88.44 52281.68 88888.00 2010-03-15 03:23:51.402 074 18327.06 88.44 52281.73 88888.00 2010-03-15 03:23:51.902 074 18327.10 88.46 52281.82 88888.00 2010-03-15 03:23:52.402 074 18327.25 88.54 52281.85 88888.00 2010-03-15 03:23:52.902 074 18327.28 88.51 52281.89 88888.00 2010-03-15 03:23:53.402 074 18327.15 88.44 52281.82 88888.00 2010-03-15 03:23:53.902 074 18327.00 88.48 52281.76 88888.00 2010-03-15 03:23:54.402 074 18327.06 88.51 52281.73 88888.00 2010-03-15 03:23:54.902 074 18327.03 88.41 52281.89 88888.00 2010-03-15 03:23:55.402 074 18327.07 88.28 52281.76 88888.00 2010-03-15 03:23:55.902 074 18327.11 88.43 52281.80 88888.00 2010-03-15 03:23:56.402 074 18327.13 88.58 52281.91 88888.00 2010-03-15 03:23:56.902 074 18327.16 88.58 52281.94 88888.00 2010-03-15 03:23:57.402 074 18327.17 88.56 52281.80 88888.00 2010-03-15 03:23:57.902 074 18327.07 88.53 52281.64 88888.00 2010-03-15 03:23:58.402 074 18327.10 88.49 52281.77 88888.00 2010-03-15 03:23:58.902 074 18327.10 88.50 52281.79 88888.00 2010-03-15 03:23:59.402 074 18327.15 88.42 52281.89 88888.00 2010-03-15 03:23:59.902 074 18327.16 88.49 52281.93 88888.00 2010-03-15 03:24:00.402 074 18327.09 88.46 52281.87 88888.00 2010-03-15 03:24:00.902 074 18327.09 88.46 52281.79 88888.00 2010-03-15 03:24:01.402 074 18327.11 88.49 52281.87 88888.00 2010-03-15 03:24:01.902 074 18327.24 88.47 52281.84 88888.00 2010-03-15 03:24:02.402 074 18327.32 88.35 52281.93 88888.00 2010-03-15 03:24:02.902 074 18327.16 88.24 52281.98 88888.00 2010-03-15 03:24:03.402 074 18327.19 88.23 52281.92 88888.00 2010-03-15 03:24:03.902 074 18327.02 88.11 52282.10 88888.00 2010-03-15 03:24:04.402 074 18326.87 88.05 52282.02 88888.00 2010-03-15 03:24:04.902 074 18326.91 88.04 52281.85 88888.00 2010-03-15 03:24:05.402 074 18327.00 88.05 52281.82 88888.00 2010-03-15 03:24:05.902 074 18326.98 88.26 52281.70 88888.00 2010-03-15 03:24:06.402 074 18327.05 88.35 52281.79 88888.00 2010-03-15 03:24:06.902 074 18327.05 88.41 52281.73 88888.00 2010-03-15 03:24:07.402 074 18327.07 88.53 52281.82 88888.00 2010-03-15 03:24:07.902 074 18326.95 88.58 52281.94 88888.00 2010-03-15 03:24:08.402 074 18326.94 88.56 52282.11 88888.00 2010-03-15 03:24:08.902 074 18326.96 88.59 52282.13 88888.00 2010-03-15 03:24:09.402 074 18327.04 88.57 52282.01 88888.00 2010-03-15 03:24:09.902 074 18327.03 88.54 52281.82 88888.00 2010-03-15 03:24:10.402 074 18327.00 88.58 52281.88 88888.00 2010-03-15 03:24:10.902 074 18326.97 88.59 52281.91 88888.00 2010-03-15 03:24:11.402 074 18326.89 88.56 52281.81 88888.00 2010-03-15 03:24:11.902 074 18326.98 88.36 52281.75 88888.00 2010-03-15 03:24:12.402 074 18327.14 88.42 52281.95 88888.00 2010-03-15 03:24:12.902 074 18327.15 88.46 52281.99 88888.00 2010-03-15 03:24:13.402 074 18327.00 88.52 52281.96 88888.00 2010-03-15 03:24:13.902 074 18326.88 88.51 52281.84 88888.00 2010-03-15 03:24:14.402 074 18327.00 88.46 52281.69 88888.00 2010-03-15 03:24:14.902 074 18327.04 88.47 52281.71 88888.00 2010-03-15 03:24:15.402 074 18327.07 88.48 52281.60 88888.00 2010-03-15 03:24:15.902 074 18327.06 88.47 52281.69 88888.00 2010-03-15 03:24:16.402 074 18327.11 88.46 52281.68 88888.00 2010-03-15 03:24:16.902 074 18327.10 88.47 52281.59 88888.00 2010-03-15 03:24:17.402 074 18327.09 88.43 52281.70 88888.00 2010-03-15 03:24:17.902 074 18327.02 88.49 52281.76 88888.00 2010-03-15 03:24:18.402 074 18326.97 88.51 52281.90 88888.00 2010-03-15 03:24:18.902 074 18327.04 88.49 52281.82 88888.00 2010-03-15 03:24:19.402 074 18326.91 88.48 52281.80 88888.00 2010-03-15 03:24:19.902 074 18326.89 88.35 52281.73 88888.00 2010-03-15 03:24:20.402 074 18326.88 88.35 52281.87 88888.00 2010-03-15 03:24:20.902 074 18326.89 88.46 52281.82 88888.00 2010-03-15 03:24:21.402 074 18326.93 88.58 52281.80 88888.00 2010-03-15 03:24:21.902 074 18326.95 88.40 52281.71 88888.00 2010-03-15 03:24:22.402 074 18326.96 88.41 52281.77 88888.00 2010-03-15 03:24:22.902 074 18327.03 88.47 52281.83 88888.00 2010-03-15 03:24:23.402 074 18327.03 88.45 52281.84 88888.00 2010-03-15 03:24:23.902 074 18327.06 88.41 52281.92 88888.00 2010-03-15 03:24:24.402 074 18327.13 88.44 52282.02 88888.00 2010-03-15 03:24:24.902 074 18327.05 88.36 52281.91 88888.00 2010-03-15 03:24:25.402 074 18327.00 88.35 52281.85 88888.00 2010-03-15 03:24:25.902 074 18327.02 88.41 52281.79 88888.00 2010-03-15 03:24:26.402 074 18327.11 88.47 52281.75 88888.00 2010-03-15 03:24:26.902 074 18327.04 88.47 52281.95 88888.00 2010-03-15 03:24:27.402 074 18327.04 88.59 52281.95 88888.00 2010-03-15 03:24:27.902 074 18327.02 88.57 52281.91 88888.00 2010-03-15 03:24:28.402 074 18327.06 88.48 52281.79 88888.00 2010-03-15 03:24:28.902 074 18327.15 88.43 52281.82 88888.00 2010-03-15 03:24:29.402 074 18327.08 88.52 52281.80 88888.00 2010-03-15 03:24:29.902 074 18326.96 88.59 52281.78 88888.00 2010-03-15 03:24:30.402 074 18327.07 88.62 52281.83 88888.00 2010-03-15 03:24:30.902 074 18327.16 88.45 52281.72 88888.00 2010-03-15 03:24:31.402 074 18327.21 88.54 52281.80 88888.00 2010-03-15 03:24:31.902 074 18327.05 88.54 52281.67 88888.00 2010-03-15 03:24:32.402 074 18326.97 88.59 52281.77 88888.00 2010-03-15 03:24:32.902 074 18327.03 88.50 52281.82 88888.00 2010-03-15 03:24:33.402 074 18327.00 88.31 52281.75 88888.00 2010-03-15 03:24:33.902 074 18327.09 88.40 52281.84 88888.00 2010-03-15 03:24:34.402 074 18326.99 88.43 52281.92 88888.00 2010-03-15 03:24:34.902 074 18326.89 88.46 52281.98 88888.00 2010-03-15 03:24:35.402 074 18326.93 88.39 52281.93 88888.00 2010-03-15 03:24:35.902 074 18327.02 88.24 52281.85 88888.00 2010-03-15 03:24:36.402 074 18327.08 88.45 52281.87 88888.00 2010-03-15 03:24:36.902 074 18327.02 88.50 52281.81 88888.00 2010-03-15 03:24:37.402 074 18327.07 88.46 52281.76 88888.00 2010-03-15 03:24:37.902 074 18327.07 88.43 52281.78 88888.00 2010-03-15 03:24:38.402 074 18327.10 88.46 52281.82 88888.00 2010-03-15 03:24:38.902 074 18327.09 88.47 52281.83 88888.00 2010-03-15 03:24:39.402 074 18327.07 88.53 52281.65 88888.00 2010-03-15 03:24:39.902 074 18326.98 88.49 52281.55 88888.00 2010-03-15 03:24:40.402 074 18327.03 88.54 52281.66 88888.00 2010-03-15 03:24:40.902 074 18327.19 88.66 52281.68 88888.00 2010-03-15 03:24:41.402 074 18327.16 88.66 52281.73 88888.00 2010-03-15 03:24:41.902 074 18327.18 88.64 52281.71 88888.00 2010-03-15 03:24:42.402 074 18327.30 88.65 52281.75 88888.00 2010-03-15 03:24:42.902 074 18327.19 88.61 52281.90 88888.00 2010-03-15 03:24:43.402 074 18327.17 88.57 52281.99 88888.00 2010-03-15 03:24:43.902 074 18327.17 88.61 52282.02 88888.00 2010-03-15 03:24:44.402 074 18327.18 88.64 52281.90 88888.00 2010-03-15 03:24:44.902 074 18327.23 88.69 52281.93 88888.00 2010-03-15 03:24:45.402 074 18327.19 88.67 52281.88 88888.00 2010-03-15 03:24:45.902 074 18327.17 88.67 52281.90 88888.00 2010-03-15 03:24:46.402 074 18327.14 88.57 52281.67 88888.00 2010-03-15 03:24:46.902 074 18327.10 88.53 52281.73 88888.00 2010-03-15 03:24:47.402 074 18327.21 88.52 52281.90 88888.00 2010-03-15 03:24:47.902 074 18327.15 88.49 52281.82 88888.00 2010-03-15 03:24:48.402 074 18327.02 88.56 52281.85 88888.00 2010-03-15 03:24:48.902 074 18327.19 88.52 52281.78 88888.00 2010-03-15 03:24:49.402 074 18327.11 88.45 52281.73 88888.00 2010-03-15 03:24:49.902 074 18327.04 88.51 52281.82 88888.00 2010-03-15 03:24:50.402 074 18326.98 88.53 52281.82 88888.00 2010-03-15 03:24:50.902 074 18326.98 88.48 52281.88 88888.00 2010-03-15 03:24:51.402 074 18326.99 88.47 52281.84 88888.00 2010-03-15 03:24:51.902 074 18327.04 88.50 52281.81 88888.00 2010-03-15 03:24:52.402 074 18327.03 88.51 52281.75 88888.00 2010-03-15 03:24:52.902 074 18327.03 88.48 52281.73 88888.00 2010-03-15 03:24:53.402 074 18327.04 88.51 52281.75 88888.00 2010-03-15 03:24:53.902 074 18327.08 88.57 52281.80 88888.00 2010-03-15 03:24:54.402 074 18327.00 88.47 52281.84 88888.00 2010-03-15 03:24:54.902 074 18326.98 88.43 52281.84 88888.00 2010-03-15 03:24:55.402 074 18326.95 88.41 52281.89 88888.00 2010-03-15 03:24:55.902 074 18326.95 88.45 52281.81 88888.00 2010-03-15 03:24:56.402 074 18326.92 88.42 52281.81 88888.00 2010-03-15 03:24:56.902 074 18326.89 88.19 52281.94 88888.00 2010-03-15 03:24:57.402 074 18326.95 88.26 52281.94 88888.00 2010-03-15 03:24:57.902 074 18326.95 88.49 52281.93 88888.00 2010-03-15 03:24:58.402 074 18326.88 88.47 52281.90 88888.00 2010-03-15 03:24:58.902 074 18326.94 88.41 52281.82 88888.00 2010-03-15 03:24:59.402 074 18326.93 88.32 52281.82 88888.00 2010-03-15 03:24:59.902 074 18326.92 88.15 52281.80 88888.00 2010-03-15 03:25:00.402 074 18326.89 88.09 52281.79 88888.00 2010-03-15 03:25:00.902 074 18326.96 88.12 52281.80 88888.00 2010-03-15 03:25:01.402 074 18326.98 88.35 52281.81 88888.00 2010-03-15 03:25:01.902 074 18326.99 88.51 52281.82 88888.00 2010-03-15 03:25:02.402 074 18326.91 88.59 52281.75 88888.00 2010-03-15 03:25:02.902 074 18326.80 88.63 52281.72 88888.00 2010-03-15 03:25:03.402 074 18326.84 88.64 52281.71 88888.00 2010-03-15 03:25:03.902 074 18326.93 88.54 52281.77 88888.00 2010-03-15 03:25:04.402 074 18326.99 88.50 52281.80 88888.00 2010-03-15 03:25:04.902 074 18327.00 88.49 52281.87 88888.00 2010-03-15 03:25:05.402 074 18326.94 88.46 52281.72 88888.00 2010-03-15 03:25:05.902 074 18326.88 88.35 52281.77 88888.00 2010-03-15 03:25:06.402 074 18326.91 88.37 52281.94 88888.00 2010-03-15 03:25:06.902 074 18326.94 88.41 52281.92 88888.00 2010-03-15 03:25:07.402 074 18326.91 88.45 52281.82 88888.00 2010-03-15 03:25:07.902 074 18326.87 88.49 52281.75 88888.00 2010-03-15 03:25:08.402 074 18327.03 88.49 52281.69 88888.00 2010-03-15 03:25:08.902 074 18327.07 88.50 52281.65 88888.00 2010-03-15 03:25:09.402 074 18327.08 88.49 52281.46 88888.00 2010-03-15 03:25:09.902 074 18327.02 88.50 52281.48 88888.00 2010-03-15 03:25:10.402 074 18327.08 88.51 52281.71 88888.00 2010-03-15 03:25:10.902 074 18327.08 88.47 52281.72 88888.00 2010-03-15 03:25:11.402 074 18327.06 88.52 52281.69 88888.00 2010-03-15 03:25:11.902 074 18326.88 88.54 52281.64 88888.00 2010-03-15 03:25:12.402 074 18326.87 88.48 52281.62 88888.00 2010-03-15 03:25:12.902 074 18326.98 88.49 52281.60 88888.00 2010-03-15 03:25:13.402 074 18326.99 88.46 52281.56 88888.00 2010-03-15 03:25:13.902 074 18327.03 88.52 52281.50 88888.00 2010-03-15 03:25:14.402 074 18327.05 88.55 52281.44 88888.00 2010-03-15 03:25:14.902 074 18326.99 88.59 52281.53 88888.00 2010-03-15 03:25:15.402 074 18326.89 88.53 52281.59 88888.00 2010-03-15 03:25:15.902 074 18326.94 88.52 52281.60 88888.00 2010-03-15 03:25:16.402 074 18326.81 88.59 52281.53 88888.00 2010-03-15 03:25:16.902 074 18326.77 88.66 52281.58 88888.00 2010-03-15 03:25:17.402 074 18326.81 88.68 52281.59 88888.00 2010-03-15 03:25:17.902 074 18326.69 88.73 52281.71 88888.00 2010-03-15 03:25:18.402 074 18326.64 88.69 52281.69 88888.00 2010-03-15 03:25:18.902 074 18326.83 88.63 52281.57 88888.00 2010-03-15 03:25:19.402 074 18326.85 88.65 52281.60 88888.00 2010-03-15 03:25:19.902 074 18326.81 88.72 52281.66 88888.00 2010-03-15 03:25:20.402 074 18326.71 88.63 52281.66 88888.00 2010-03-15 03:25:20.902 074 18326.64 88.54 52281.76 88888.00 2010-03-15 03:25:21.402 074 18326.55 88.55 52281.81 88888.00 2010-03-15 03:25:21.902 074 18326.67 88.52 52281.68 88888.00 2010-03-15 03:25:22.402 074 18326.75 88.40 52281.68 88888.00 2010-03-15 03:25:22.902 074 18326.83 88.38 52281.76 88888.00 2010-03-15 03:25:23.402 074 18326.85 88.43 52281.71 88888.00 2010-03-15 03:25:23.902 074 18326.82 88.45 52281.70 88888.00 2010-03-15 03:25:24.402 074 18326.85 88.54 52281.81 88888.00 2010-03-15 03:25:24.902 074 18326.81 88.54 52281.79 88888.00 2010-03-15 03:25:25.402 074 18326.89 88.46 52281.65 88888.00 2010-03-15 03:25:25.902 074 18327.05 88.39 52281.50 88888.00 2010-03-15 03:25:26.402 074 18326.97 88.43 52281.57 88888.00 2010-03-15 03:25:26.902 074 18326.95 88.48 52281.62 88888.00 2010-03-15 03:25:27.402 074 18327.06 88.41 52281.72 88888.00 2010-03-15 03:25:27.902 074 18327.13 88.32 52281.69 88888.00 2010-03-15 03:25:28.402 074 18327.03 88.37 52281.78 88888.00 2010-03-15 03:25:28.902 074 18326.93 88.39 52281.79 88888.00 2010-03-15 03:25:29.402 074 18326.96 88.39 52281.73 88888.00 2010-03-15 03:25:29.902 074 18326.92 88.38 52281.77 88888.00 2010-03-15 03:25:30.402 074 18327.00 88.43 52281.75 88888.00 2010-03-15 03:25:30.902 074 18327.00 88.35 52281.89 88888.00 2010-03-15 03:25:31.402 074 18327.03 88.47 52281.94 88888.00 2010-03-15 03:25:31.902 074 18327.04 88.47 52281.84 88888.00 2010-03-15 03:25:32.402 074 18327.02 88.48 52281.85 88888.00 2010-03-15 03:25:32.902 074 18327.06 88.50 52281.82 88888.00 2010-03-15 03:25:33.402 074 18327.06 88.45 52281.82 88888.00 2010-03-15 03:25:33.902 074 18326.98 88.39 52281.72 88888.00 2010-03-15 03:25:34.402 074 18326.97 88.41 52281.70 88888.00 2010-03-15 03:25:34.902 074 18327.02 88.55 52281.93 88888.00 2010-03-15 03:25:35.402 074 18327.04 88.53 52281.93 88888.00 2010-03-15 03:25:35.902 074 18327.05 88.59 52281.88 88888.00 2010-03-15 03:25:36.402 074 18327.02 88.53 52281.82 88888.00 2010-03-15 03:25:36.902 074 18327.00 88.43 52281.67 88888.00 2010-03-15 03:25:37.402 074 18327.00 88.40 52281.55 88888.00 2010-03-15 03:25:37.902 074 18327.00 88.46 52281.62 88888.00 2010-03-15 03:25:38.402 074 18326.89 88.50 52281.72 88888.00 2010-03-15 03:25:38.902 074 18326.92 88.44 52281.75 88888.00 2010-03-15 03:25:39.402 074 18327.02 88.53 52281.70 88888.00 2010-03-15 03:25:39.902 074 18327.06 88.55 52281.67 88888.00 2010-03-15 03:25:40.402 074 18327.04 88.35 52281.81 88888.00 2010-03-15 03:25:40.902 074 18326.92 88.38 52281.85 88888.00 2010-03-15 03:25:41.402 074 18326.91 88.39 52281.75 88888.00 2010-03-15 03:25:41.902 074 18326.95 88.39 52281.68 88888.00 2010-03-15 03:25:42.402 074 18326.98 88.43 52281.58 88888.00 2010-03-15 03:25:42.902 074 18326.99 88.42 52281.69 88888.00 2010-03-15 03:25:43.402 074 18326.96 88.42 52281.75 88888.00 2010-03-15 03:25:43.902 074 18326.89 88.45 52281.71 88888.00 2010-03-15 03:25:44.402 074 18326.93 88.40 52281.71 88888.00 2010-03-15 03:25:44.902 074 18326.98 88.30 52281.80 88888.00 2010-03-15 03:25:45.402 074 18326.94 88.35 52281.72 88888.00 2010-03-15 03:25:45.902 074 18326.94 88.38 52281.72 88888.00 2010-03-15 03:25:46.402 074 18326.99 88.41 52281.73 88888.00 2010-03-15 03:25:46.902 074 18327.08 88.40 52281.66 88888.00 2010-03-15 03:25:47.402 074 18327.00 88.38 52281.70 88888.00 2010-03-15 03:25:47.902 074 18326.91 88.38 52281.71 88888.00 2010-03-15 03:25:48.402 074 18326.88 88.41 52281.75 88888.00 2010-03-15 03:25:48.902 074 18326.89 88.51 52281.64 88888.00 2010-03-15 03:25:49.402 074 18326.89 88.44 52281.52 88888.00 2010-03-15 03:25:49.902 074 18326.81 88.38 52281.58 88888.00 2010-03-15 03:25:50.402 074 18326.81 88.40 52281.60 88888.00 2010-03-15 03:25:50.902 074 18326.83 88.43 52281.52 88888.00 2010-03-15 03:25:51.402 074 18326.92 88.40 52281.53 88888.00 2010-03-15 03:25:51.902 074 18326.99 88.37 52281.54 88888.00 2010-03-15 03:25:52.402 074 18326.98 88.25 52281.61 88888.00 2010-03-15 03:25:52.902 074 18326.87 88.26 52281.54 88888.00 2010-03-15 03:25:53.402 074 18326.81 88.34 52281.53 88888.00 2010-03-15 03:25:53.902 074 18326.84 88.40 52281.62 88888.00 2010-03-15 03:25:54.402 074 18326.88 88.38 52281.54 88888.00 2010-03-15 03:25:54.902 074 18326.99 88.44 52281.49 88888.00 2010-03-15 03:25:55.402 074 18326.99 88.47 52281.58 88888.00 2010-03-15 03:25:55.902 074 18326.86 88.42 52281.77 88888.00 2010-03-15 03:25:56.402 074 18326.88 88.42 52281.85 88888.00 2010-03-15 03:25:56.902 074 18326.94 88.44 52281.84 88888.00 2010-03-15 03:25:57.402 074 18326.93 88.46 52281.89 88888.00 2010-03-15 03:25:57.902 074 18326.87 88.40 52281.91 88888.00 2010-03-15 03:25:58.402 074 18326.81 88.29 52281.90 88888.00 2010-03-15 03:25:58.902 074 18326.69 88.38 52281.82 88888.00 2010-03-15 03:25:59.402 074 18326.78 88.41 52281.76 88888.00 2010-03-15 03:25:59.902 074 18326.71 88.38 52281.66 88888.00 2010-03-15 03:26:00.402 074 18326.76 88.39 52281.60 88888.00 2010-03-15 03:26:00.902 074 18326.82 88.43 52281.62 88888.00 2010-03-15 03:26:01.402 074 18326.83 88.49 52281.60 88888.00 2010-03-15 03:26:01.902 074 18326.74 88.50 52281.52 88888.00 2010-03-15 03:26:02.402 074 18326.74 88.48 52281.61 88888.00 2010-03-15 03:26:02.902 074 18326.76 88.51 52281.65 88888.00 2010-03-15 03:26:03.402 074 18326.76 88.45 52281.60 88888.00 2010-03-15 03:26:03.902 074 18326.76 88.45 52281.55 88888.00 2010-03-15 03:26:04.402 074 18326.81 88.49 52281.57 88888.00 2010-03-15 03:26:04.902 074 18326.77 88.50 52281.65 88888.00 2010-03-15 03:26:05.402 074 18326.85 88.50 52281.54 88888.00 2010-03-15 03:26:05.902 074 18326.84 88.32 52281.44 88888.00 2010-03-15 03:26:06.402 074 18326.78 88.30 52281.55 88888.00 2010-03-15 03:26:06.902 074 18326.74 88.45 52281.60 88888.00 2010-03-15 03:26:07.402 074 18326.82 88.41 52281.54 88888.00 2010-03-15 03:26:07.902 074 18326.85 88.46 52281.44 88888.00 2010-03-15 03:26:08.402 074 18326.95 88.46 52281.52 88888.00 2010-03-15 03:26:08.902 074 18326.91 88.46 52281.58 88888.00 2010-03-15 03:26:09.402 074 18326.89 88.47 52281.59 88888.00 2010-03-15 03:26:09.902 074 18326.81 88.49 52281.60 88888.00 2010-03-15 03:26:10.402 074 18326.84 88.45 52281.61 88888.00 2010-03-15 03:26:10.902 074 18326.72 88.47 52281.66 88888.00 2010-03-15 03:26:11.402 074 18326.75 88.55 52281.73 88888.00 2010-03-15 03:26:11.902 074 18326.73 88.51 52281.82 88888.00 2010-03-15 03:26:12.402 074 18326.81 88.33 52281.67 88888.00 2010-03-15 03:26:12.902 074 18326.92 88.19 52281.75 88888.00 2010-03-15 03:26:13.402 074 18326.89 88.23 52281.69 88888.00 2010-03-15 03:26:13.902 074 18326.77 88.25 52281.73 88888.00 2010-03-15 03:26:14.402 074 18326.63 88.30 52281.73 88888.00 2010-03-15 03:26:14.902 074 18326.54 88.26 52281.61 88888.00 2010-03-15 03:26:15.402 074 18326.54 88.42 52281.57 88888.00 2010-03-15 03:26:15.902 074 18326.67 88.44 52281.65 88888.00 2010-03-15 03:26:16.402 074 18326.70 88.40 52281.70 88888.00 2010-03-15 03:26:16.902 074 18326.75 88.44 52281.66 88888.00 2010-03-15 03:26:17.402 074 18326.81 88.44 52281.61 88888.00 2010-03-15 03:26:17.902 074 18326.80 88.43 52281.65 88888.00 2010-03-15 03:26:18.402 074 18326.77 88.47 52281.69 88888.00 2010-03-15 03:26:18.902 074 18326.83 88.53 52281.69 88888.00 2010-03-15 03:26:19.402 074 18326.76 88.61 52281.60 88888.00 2010-03-15 03:26:19.902 074 18326.73 88.59 52281.68 88888.00 2010-03-15 03:26:20.402 074 18326.91 88.58 52281.78 88888.00 2010-03-15 03:26:20.902 074 18326.92 88.53 52281.79 88888.00 2010-03-15 03:26:21.402 074 18326.80 88.56 52281.82 88888.00 2010-03-15 03:26:21.902 074 18326.84 88.65 52281.65 88888.00 2010-03-15 03:26:22.402 074 18326.85 88.67 52281.58 88888.00 2010-03-15 03:26:22.902 074 18326.83 88.62 52281.56 88888.00 2010-03-15 03:26:23.402 074 18326.82 88.67 52281.40 88888.00 2010-03-15 03:26:23.902 074 18326.82 88.64 52281.32 88888.00 2010-03-15 03:26:24.402 074 18326.84 88.47 52281.37 88888.00 2010-03-15 03:26:24.902 074 18326.92 88.53 52281.47 88888.00 2010-03-15 03:26:25.402 074 18326.92 88.52 52281.30 88888.00 2010-03-15 03:26:25.902 074 18326.76 88.54 52281.22 88888.00 2010-03-15 03:26:26.402 074 18326.82 88.53 52281.26 88888.00 2010-03-15 03:26:26.902 074 18326.74 88.46 52281.15 88888.00 2010-03-15 03:26:27.402 074 18326.74 88.36 52281.32 88888.00 2010-03-15 03:26:27.902 074 18326.81 88.43 52281.37 88888.00 2010-03-15 03:26:28.402 074 18326.86 88.41 52281.36 88888.00 2010-03-15 03:26:28.902 074 18326.77 88.42 52281.36 88888.00 2010-03-15 03:26:29.402 074 18326.65 88.39 52281.42 88888.00 2010-03-15 03:26:29.902 074 18326.71 88.44 52281.52 88888.00 2010-03-15 03:26:30.402 074 18326.70 88.38 52281.53 88888.00 2010-03-15 03:26:30.902 074 18326.73 88.22 52281.46 88888.00 2010-03-15 03:26:31.402 074 18326.77 88.29 52281.48 88888.00 2010-03-15 03:26:31.902 074 18326.63 88.24 52281.53 88888.00 2010-03-15 03:26:32.402 074 18326.63 88.39 52281.45 88888.00 2010-03-15 03:26:32.902 074 18326.64 88.66 52281.53 88888.00 2010-03-15 03:26:33.402 074 18326.70 88.64 52281.59 88888.00 2010-03-15 03:26:33.902 074 18326.71 88.57 52281.66 88888.00 2010-03-15 03:26:34.402 074 18326.81 88.58 52281.58 88888.00 2010-03-15 03:26:34.902 074 18326.72 88.51 52281.35 88888.00 2010-03-15 03:26:35.402 074 18326.72 88.47 52281.32 88888.00 2010-03-15 03:26:35.902 074 18326.65 88.40 52281.33 88888.00 2010-03-15 03:26:36.402 074 18326.73 88.30 52281.31 88888.00 2010-03-15 03:26:36.902 074 18326.74 88.41 52281.47 88888.00 2010-03-15 03:26:37.402 074 18326.67 88.52 52281.37 88888.00 2010-03-15 03:26:37.902 074 18326.71 88.53 52281.43 88888.00 2010-03-15 03:26:38.402 074 18326.81 88.53 52281.37 88888.00 2010-03-15 03:26:38.902 074 18326.85 88.50 52281.32 88888.00 2010-03-15 03:26:39.402 074 18326.85 88.54 52281.23 88888.00 2010-03-15 03:26:39.902 074 18326.86 88.54 52281.35 88888.00 2010-03-15 03:26:40.402 074 18326.87 88.56 52281.47 88888.00 2010-03-15 03:26:40.902 074 18326.95 88.54 52281.49 88888.00 2010-03-15 03:26:41.402 074 18326.96 88.66 52281.42 88888.00 2010-03-15 03:26:41.902 074 18326.93 88.67 52281.34 88888.00 2010-03-15 03:26:42.402 074 18326.84 88.62 52281.30 88888.00 2010-03-15 03:26:42.902 074 18326.83 88.64 52281.57 88888.00 2010-03-15 03:26:43.402 074 18326.76 88.73 52281.62 88888.00 2010-03-15 03:26:43.902 074 18326.76 88.72 52281.73 88888.00 2010-03-15 03:26:44.402 074 18326.78 88.62 52281.76 88888.00 2010-03-15 03:26:44.902 074 18326.85 88.58 52281.79 88888.00 2010-03-15 03:26:45.402 074 18326.84 88.53 52281.79 88888.00 2010-03-15 03:26:45.902 074 18326.73 88.56 52281.76 88888.00 2010-03-15 03:26:46.402 074 18326.73 88.59 52281.72 88888.00 2010-03-15 03:26:46.902 074 18326.88 88.52 52281.73 88888.00 2010-03-15 03:26:47.402 074 18326.84 88.46 52281.61 88888.00 2010-03-15 03:26:47.902 074 18326.77 88.46 52281.60 88888.00 2010-03-15 03:26:48.402 074 18326.78 88.49 52281.53 88888.00 2010-03-15 03:26:48.902 074 18326.75 88.53 52281.48 88888.00 2010-03-15 03:26:49.402 074 18326.76 88.52 52281.44 88888.00 2010-03-15 03:26:49.902 074 18326.86 88.46 52281.54 88888.00 2010-03-15 03:26:50.402 074 18326.87 88.48 52281.59 88888.00 2010-03-15 03:26:50.902 074 18326.85 88.54 52281.62 88888.00 2010-03-15 03:26:51.402 074 18326.98 88.55 52281.52 88888.00 2010-03-15 03:26:51.902 074 18326.94 88.55 52281.54 88888.00 2010-03-15 03:26:52.402 074 18326.95 88.44 52281.72 88888.00 2010-03-15 03:26:52.902 074 18326.97 88.45 52281.78 88888.00 2010-03-15 03:26:53.402 074 18326.96 88.53 52281.65 88888.00 2010-03-15 03:26:53.902 074 18326.93 88.44 52281.52 88888.00 2010-03-15 03:26:54.402 074 18326.91 88.33 52281.60 88888.00 2010-03-15 03:26:54.902 074 18326.86 88.42 52281.68 88888.00 2010-03-15 03:26:55.402 074 18326.85 88.56 52281.59 88888.00 2010-03-15 03:26:55.902 074 18326.94 88.64 52281.62 88888.00 2010-03-15 03:26:56.402 074 18326.97 88.55 52281.56 88888.00 2010-03-15 03:26:56.902 074 18326.88 88.54 52281.60 88888.00 2010-03-15 03:26:57.402 074 18326.75 88.54 52281.48 88888.00 2010-03-15 03:26:57.902 074 18326.66 88.40 52281.38 88888.00 2010-03-15 03:26:58.402 074 18326.71 88.43 52281.36 88888.00 2010-03-15 03:26:58.902 074 18326.72 88.45 52281.32 88888.00 2010-03-15 03:26:59.402 074 18326.82 88.49 52281.38 88888.00 2010-03-15 03:26:59.902 074 18326.82 88.56 52281.35 88888.00 2010-03-15 03:27:00.402 074 18326.71 88.51 52281.26 88888.00 2010-03-15 03:27:00.902 074 18326.75 88.58 52281.21 88888.00 2010-03-15 03:27:01.402 074 18326.76 88.50 52281.35 88888.00 2010-03-15 03:27:01.902 074 18326.81 88.42 52281.41 88888.00 2010-03-15 03:27:02.402 074 18326.76 88.42 52281.48 88888.00 2010-03-15 03:27:02.902 074 18326.74 88.43 52281.62 88888.00 2010-03-15 03:27:03.402 074 18326.82 88.43 52281.66 88888.00 2010-03-15 03:27:03.902 074 18326.87 88.50 52281.56 88888.00 2010-03-15 03:27:04.402 074 18326.91 88.49 52281.46 88888.00 2010-03-15 03:27:04.902 074 18326.83 88.51 52281.44 88888.00 2010-03-15 03:27:05.402 074 18326.86 88.56 52281.50 88888.00 2010-03-15 03:27:05.902 074 18326.85 88.56 52281.48 88888.00 2010-03-15 03:27:06.402 074 18326.80 88.48 52281.55 88888.00 2010-03-15 03:27:06.902 074 18326.88 88.46 52281.56 88888.00 2010-03-15 03:27:07.402 074 18326.78 88.48 52281.66 88888.00 2010-03-15 03:27:07.902 074 18326.78 88.47 52281.69 88888.00 2010-03-15 03:27:08.402 074 18326.78 88.56 52281.61 88888.00 2010-03-15 03:27:08.902 074 18326.72 88.57 52281.58 88888.00 2010-03-15 03:27:09.402 074 18326.80 88.54 52281.67 88888.00 2010-03-15 03:27:09.902 074 18326.85 88.58 52281.64 88888.00 2010-03-15 03:27:10.402 074 18326.78 88.49 52281.55 88888.00 2010-03-15 03:27:10.902 074 18326.83 88.47 52281.59 88888.00 2010-03-15 03:27:11.402 074 18326.89 88.46 52281.73 88888.00 2010-03-15 03:27:11.902 074 18326.99 88.46 52281.70 88888.00 2010-03-15 03:27:12.402 074 18326.84 88.43 52281.47 88888.00 2010-03-15 03:27:12.902 074 18326.78 88.45 52281.47 88888.00 2010-03-15 03:27:13.402 074 18326.89 88.45 52281.64 88888.00 2010-03-15 03:27:13.902 074 18326.88 88.44 52281.70 88888.00 2010-03-15 03:27:14.402 074 18326.84 88.38 52281.83 88888.00 2010-03-15 03:27:14.902 074 18326.85 88.35 52281.82 88888.00 2010-03-15 03:27:15.402 074 18326.96 88.37 52281.73 88888.00 2010-03-15 03:27:15.902 074 18326.75 88.40 52281.58 88888.00 2010-03-15 03:27:16.402 074 18326.74 88.49 52281.65 88888.00 2010-03-15 03:27:16.902 074 18326.80 88.35 52281.81 88888.00 2010-03-15 03:27:17.402 074 18326.71 88.26 52281.85 88888.00 2010-03-15 03:27:17.902 074 18326.71 88.45 52281.72 88888.00 2010-03-15 03:27:18.402 074 18326.73 88.47 52281.77 88888.00 2010-03-15 03:27:18.902 074 18326.73 88.39 52281.69 88888.00 2010-03-15 03:27:19.402 074 18326.70 88.34 52281.60 88888.00 2010-03-15 03:27:19.902 074 18326.62 88.42 52281.69 88888.00 2010-03-15 03:27:20.402 074 18326.58 88.42 52281.58 88888.00 2010-03-15 03:27:20.902 074 18326.64 88.38 52281.60 88888.00 2010-03-15 03:27:21.402 074 18326.71 88.45 52281.55 88888.00 2010-03-15 03:27:21.902 074 18326.69 88.46 52281.43 88888.00 2010-03-15 03:27:22.402 074 18326.56 88.53 52281.38 88888.00 2010-03-15 03:27:22.902 074 18326.66 88.48 52281.42 88888.00 2010-03-15 03:27:23.402 074 18326.58 88.39 52281.41 88888.00 2010-03-15 03:27:23.902 074 18326.49 88.38 52281.29 88888.00 2010-03-15 03:27:24.402 074 18326.45 88.37 52281.43 88888.00 2010-03-15 03:27:24.902 074 18326.52 88.38 52281.58 88888.00 2010-03-15 03:27:25.402 074 18326.55 88.36 52281.75 88888.00 2010-03-15 03:27:25.902 074 18326.54 88.26 52281.72 88888.00 2010-03-15 03:27:26.402 074 18326.53 88.34 52281.64 88888.00 2010-03-15 03:27:26.902 074 18326.67 88.44 52281.61 88888.00 2010-03-15 03:27:27.402 074 18326.69 88.51 52281.69 88888.00 2010-03-15 03:27:27.902 074 18326.70 88.58 52281.71 88888.00 2010-03-15 03:27:28.402 074 18326.62 88.52 52281.68 88888.00 2010-03-15 03:27:28.902 074 18326.63 88.47 52281.76 88888.00 2010-03-15 03:27:29.402 074 18326.65 88.41 52281.71 88888.00 2010-03-15 03:27:29.902 074 18326.54 88.38 52281.67 88888.00 2010-03-15 03:27:30.402 074 18326.60 88.43 52281.69 88888.00 2010-03-15 03:27:30.902 074 18326.56 88.43 52281.73 88888.00 2010-03-15 03:27:31.402 074 18326.65 88.43 52281.89 88888.00 2010-03-15 03:27:31.902 074 18326.75 88.47 52281.83 88888.00 2010-03-15 03:27:32.402 074 18326.66 88.49 52281.82 88888.00 2010-03-15 03:27:32.902 074 18326.60 88.49 52281.87 88888.00 2010-03-15 03:27:33.402 074 18326.51 88.46 52281.78 88888.00 2010-03-15 03:27:33.902 074 18326.56 88.51 52281.80 88888.00 2010-03-15 03:27:34.402 074 18326.61 88.50 52281.69 88888.00 2010-03-15 03:27:34.902 074 18326.53 88.43 52281.69 88888.00 2010-03-15 03:27:35.402 074 18326.62 88.52 52281.83 88888.00 2010-03-15 03:27:35.902 074 18326.59 88.51 52281.89 88888.00 2010-03-15 03:27:36.402 074 18326.61 88.51 52281.71 88888.00 2010-03-15 03:27:36.902 074 18326.74 88.49 52281.73 88888.00 2010-03-15 03:27:37.402 074 18326.72 88.41 52281.68 88888.00 2010-03-15 03:27:37.902 074 18326.72 88.48 52281.58 88888.00 2010-03-15 03:27:38.402 074 18326.67 88.52 52281.73 88888.00 2010-03-15 03:27:38.902 074 18326.71 88.38 52281.65 88888.00 2010-03-15 03:27:39.402 074 18326.77 88.44 52281.64 88888.00 2010-03-15 03:27:39.902 074 18326.74 88.41 52281.65 88888.00 2010-03-15 03:27:40.402 074 18326.82 88.43 52281.67 88888.00 2010-03-15 03:27:40.902 074 18326.86 88.49 52281.60 88888.00 2010-03-15 03:27:41.402 074 18326.76 88.55 52281.53 88888.00 2010-03-15 03:27:41.902 074 18326.69 88.61 52281.56 88888.00 2010-03-15 03:27:42.402 074 18326.72 88.68 52281.52 88888.00 2010-03-15 03:27:42.902 074 18326.75 88.62 52281.50 88888.00 2010-03-15 03:27:43.402 074 18326.72 88.66 52281.47 88888.00 2010-03-15 03:27:43.902 074 18326.73 88.62 52281.47 88888.00 2010-03-15 03:27:44.402 074 18326.61 88.66 52281.47 88888.00 2010-03-15 03:27:44.902 074 18326.63 88.65 52281.52 88888.00 2010-03-15 03:27:45.402 074 18326.82 88.58 52281.69 88888.00 2010-03-15 03:27:45.902 074 18326.80 88.54 52281.82 88888.00 2010-03-15 03:27:46.402 074 18326.78 88.51 52281.82 88888.00 2010-03-15 03:27:46.902 074 18326.76 88.51 52281.73 88888.00 2010-03-15 03:27:47.402 074 18326.73 88.50 52281.55 88888.00 2010-03-15 03:27:47.902 074 18326.66 88.48 52281.57 88888.00 2010-03-15 03:27:48.402 074 18326.71 88.44 52281.46 88888.00 2010-03-15 03:27:48.902 074 18326.59 88.37 52281.60 88888.00 2010-03-15 03:27:49.402 074 18326.65 88.29 52281.65 88888.00 2010-03-15 03:27:49.902 074 18326.60 88.31 52281.60 88888.00 2010-03-15 03:27:50.402 074 18326.59 88.33 52281.64 88888.00 2010-03-15 03:27:50.902 074 18326.67 88.35 52281.69 88888.00 2010-03-15 03:27:51.402 074 18326.81 88.41 52281.67 88888.00 2010-03-15 03:27:51.902 074 18326.83 88.37 52281.70 88888.00 2010-03-15 03:27:52.402 074 18326.84 88.35 52281.76 88888.00 2010-03-15 03:27:52.902 074 18326.83 88.36 52281.89 88888.00 2010-03-15 03:27:53.402 074 18326.88 88.35 52281.90 88888.00 2010-03-15 03:27:53.902 074 18326.76 88.46 52281.73 88888.00 2010-03-15 03:27:54.402 074 18326.83 88.44 52281.66 88888.00 2010-03-15 03:27:54.902 074 18326.84 88.39 52281.76 88888.00 2010-03-15 03:27:55.402 074 18326.87 88.39 52281.83 88888.00 2010-03-15 03:27:55.902 074 18326.94 88.49 52281.94 88888.00 2010-03-15 03:27:56.402 074 18326.85 88.48 52281.96 88888.00 2010-03-15 03:27:56.902 074 18326.81 88.54 52281.83 88888.00 2010-03-15 03:27:57.402 074 18326.73 88.63 52281.92 88888.00 2010-03-15 03:27:57.902 074 18326.75 88.61 52281.91 88888.00 2010-03-15 03:27:58.402 074 18326.86 88.55 52281.85 88888.00 2010-03-15 03:27:58.902 074 18326.92 88.48 52281.70 88888.00 2010-03-15 03:27:59.402 074 18326.82 88.47 52281.82 88888.00 2010-03-15 03:27:59.902 074 18326.82 88.44 52281.94 88888.00 2010-03-15 03:28:00.402 074 18326.88 88.40 52281.84 88888.00 2010-03-15 03:28:00.902 074 18326.88 88.44 52281.82 88888.00 2010-03-15 03:28:01.402 074 18326.92 88.42 52281.73 88888.00 2010-03-15 03:28:01.902 074 18326.94 88.39 52281.81 88888.00 2010-03-15 03:28:02.402 074 18326.96 88.47 52281.81 88888.00 2010-03-15 03:28:02.902 074 18326.92 88.45 52281.95 88888.00 2010-03-15 03:28:03.402 074 18326.96 88.56 52281.91 88888.00 2010-03-15 03:28:03.902 074 18326.95 88.53 52282.02 88888.00 2010-03-15 03:28:04.402 074 18326.92 88.55 52281.94 88888.00 2010-03-15 03:28:04.902 074 18326.92 88.51 52281.91 88888.00 2010-03-15 03:28:05.402 074 18326.86 88.43 52282.01 88888.00 2010-03-15 03:28:05.902 074 18326.96 88.43 52282.15 88888.00 2010-03-15 03:28:06.402 074 18326.97 88.40 52282.18 88888.00 2010-03-15 03:28:06.902 074 18326.99 88.43 52282.14 88888.00 2010-03-15 03:28:07.402 074 18327.18 88.50 52282.22 88888.00 2010-03-15 03:28:07.902 074 18327.09 88.56 52282.07 88888.00 2010-03-15 03:28:08.402 074 18326.93 88.62 52282.00 88888.00 2010-03-15 03:28:08.902 074 18326.91 88.57 52282.01 88888.00 2010-03-15 03:28:09.402 074 18326.89 88.48 52281.96 88888.00 2010-03-15 03:28:09.902 074 18326.88 88.31 52281.88 88888.00 2010-03-15 03:28:10.402 074 18326.80 88.30 52281.94 88888.00 2010-03-15 03:28:10.902 074 18326.88 88.41 52282.06 88888.00 2010-03-15 03:28:11.402 074 18326.85 88.48 52282.01 88888.00 2010-03-15 03:28:11.902 074 18326.87 88.55 52281.95 88888.00 2010-03-15 03:28:12.402 074 18326.92 88.46 52281.98 88888.00 2010-03-15 03:28:12.902 074 18326.82 88.43 52282.11 88888.00 2010-03-15 03:28:13.402 074 18326.64 88.44 52282.14 88888.00 2010-03-15 03:28:13.902 074 18326.66 88.41 52282.22 88888.00 2010-03-15 03:28:14.402 074 18326.71 88.47 52282.20 88888.00 2010-03-15 03:28:14.902 074 18326.71 88.47 52282.07 88888.00 2010-03-15 03:28:15.402 074 18326.75 88.52 52282.06 88888.00 2010-03-15 03:28:15.902 074 18326.81 88.63 52282.16 88888.00 2010-03-15 03:28:16.402 074 18326.83 88.56 52282.16 88888.00 2010-03-15 03:28:16.902 074 18326.70 88.53 52282.12 88888.00 2010-03-15 03:28:17.402 074 18326.75 88.29 52282.08 88888.00 2010-03-15 03:28:17.902 074 18326.84 88.21 52282.11 88888.00 2010-03-15 03:28:18.402 074 18326.87 88.34 52281.93 88888.00 2010-03-15 03:28:18.902 074 18326.81 88.40 52281.87 88888.00 2010-03-15 03:28:19.402 074 18326.76 88.35 52281.88 88888.00 2010-03-15 03:28:19.902 074 18326.85 88.40 52281.98 88888.00 2010-03-15 03:28:20.402 074 18326.81 88.38 52281.93 88888.00 2010-03-15 03:28:20.902 074 18326.76 88.36 52281.99 88888.00 2010-03-15 03:28:21.402 074 18326.73 88.41 52281.96 88888.00 2010-03-15 03:28:21.902 074 18326.78 88.45 52281.95 88888.00 2010-03-15 03:28:22.402 074 18326.66 88.41 52281.96 88888.00 2010-03-15 03:28:22.902 074 18326.71 88.35 52281.95 88888.00 2010-03-15 03:28:23.402 074 18326.74 88.28 52282.08 88888.00 2010-03-15 03:28:23.902 074 18326.73 88.30 52282.15 88888.00 2010-03-15 03:28:24.402 074 18326.74 88.36 52282.14 88888.00 2010-03-15 03:28:24.902 074 18326.78 88.28 52282.08 88888.00 2010-03-15 03:28:25.402 074 18326.94 88.24 52282.10 88888.00 2010-03-15 03:28:25.902 074 18326.83 88.20 52282.11 88888.00 2010-03-15 03:28:26.402 074 18326.77 88.26 52282.19 88888.00 2010-03-15 03:28:26.902 074 18326.84 88.44 52282.22 88888.00 2010-03-15 03:28:27.402 074 18326.80 88.47 52282.22 88888.00 2010-03-15 03:28:27.902 074 18326.75 88.43 52282.12 88888.00 2010-03-15 03:28:28.402 074 18326.73 88.45 52282.07 88888.00 2010-03-15 03:28:28.902 074 18326.78 88.45 52282.12 88888.00 2010-03-15 03:28:29.399 074 18326.73 88.51 52281.93 88888.00 2010-03-15 03:28:29.909 074 18326.81 88.51 52282.01 88888.00 2010-03-15 03:28:30.409 074 18326.80 88.43 52281.98 88888.00 2010-03-15 03:28:30.909 074 18326.61 88.45 52281.95 88888.00 2010-03-15 03:28:31.409 074 18326.67 88.45 52281.92 88888.00 2010-03-15 03:28:31.909 074 18326.67 88.48 52281.80 88888.00 2010-03-15 03:28:32.409 074 18326.75 88.48 52281.84 88888.00 2010-03-15 03:28:32.909 074 18326.76 88.49 52281.88 88888.00 2010-03-15 03:28:33.409 074 18326.63 88.45 52281.90 88888.00 2010-03-15 03:28:33.909 074 18326.71 88.46 52281.93 88888.00 2010-03-15 03:28:34.409 074 18326.80 88.48 52282.01 88888.00 2010-03-15 03:28:34.909 074 18326.91 88.47 52282.00 88888.00 2010-03-15 03:28:35.409 074 18326.87 88.50 52281.83 88888.00 2010-03-15 03:28:35.909 074 18326.84 88.49 52281.73 88888.00 2010-03-15 03:28:36.409 074 18326.75 88.50 52281.83 88888.00 2010-03-15 03:28:36.909 074 18326.82 88.48 52281.92 88888.00 2010-03-15 03:28:37.409 074 18326.75 88.47 52281.91 88888.00 2010-03-15 03:28:37.909 074 18326.83 88.58 52281.91 88888.00 2010-03-15 03:28:38.409 074 18326.80 88.58 52281.83 88888.00 2010-03-15 03:28:38.909 074 18326.82 88.52 52281.89 88888.00 2010-03-15 03:28:39.409 074 18326.76 88.51 52281.87 88888.00 2010-03-15 03:28:39.909 074 18326.78 88.55 52281.78 88888.00 2010-03-15 03:28:40.409 074 18326.83 88.62 52281.78 88888.00 2010-03-15 03:28:40.909 074 18326.83 88.62 52281.75 88888.00 2010-03-15 03:28:41.409 074 18326.76 88.57 52281.79 88888.00 2010-03-15 03:28:41.909 074 18326.94 88.50 52281.71 88888.00 2010-03-15 03:28:42.409 074 18326.91 88.43 52281.76 88888.00 2010-03-15 03:28:42.909 074 18326.81 88.49 52281.85 88888.00 2010-03-15 03:28:43.409 074 18326.85 88.46 52281.94 88888.00 2010-03-15 03:28:43.909 074 18326.92 88.46 52282.00 88888.00 2010-03-15 03:28:44.409 074 18326.88 88.42 52282.05 88888.00 2010-03-15 03:28:44.909 074 18326.80 88.50 52282.10 88888.00 2010-03-15 03:28:45.409 074 18326.86 88.47 52282.28 88888.00 2010-03-15 03:28:45.909 074 18326.91 88.44 52282.26 88888.00 2010-03-15 03:28:46.409 074 18326.86 88.42 52282.22 88888.00 2010-03-15 03:28:46.909 074 18327.00 88.43 52282.23 88888.00 2010-03-15 03:28:47.409 074 18327.05 88.37 52282.16 88888.00 2010-03-15 03:28:47.909 074 18326.93 88.30 52282.14 88888.00 2010-03-15 03:28:48.409 074 18326.94 88.36 52282.08 88888.00 2010-03-15 03:28:48.909 074 18326.94 88.46 52282.25 88888.00 2010-03-15 03:28:49.409 074 18326.99 88.44 52282.20 88888.00 2010-03-15 03:28:49.909 074 18326.95 88.50 52282.14 88888.00 2010-03-15 03:28:50.409 074 18326.87 88.42 52282.16 88888.00 2010-03-15 03:28:50.909 074 18326.88 88.43 52282.22 88888.00 2010-03-15 03:28:51.409 074 18326.81 88.52 52282.22 88888.00 2010-03-15 03:28:51.909 074 18326.76 88.55 52282.16 88888.00 2010-03-15 03:28:52.409 074 18326.76 88.53 52282.13 88888.00 2010-03-15 03:28:52.909 074 18326.64 88.45 52282.17 88888.00 2010-03-15 03:28:53.409 074 18326.70 88.38 52282.23 88888.00 2010-03-15 03:28:53.909 074 18326.80 88.41 52282.18 88888.00 2010-03-15 03:28:54.409 074 18326.89 88.35 52282.16 88888.00 2010-03-15 03:28:54.909 074 18326.91 88.24 52282.17 88888.00 2010-03-15 03:28:55.409 074 18326.91 88.32 52282.07 88888.00 2010-03-15 03:28:55.909 074 18326.78 88.40 52282.19 88888.00 2010-03-15 03:28:56.409 074 18326.81 88.44 52282.13 88888.00 2010-03-15 03:28:56.909 074 18326.82 88.39 52282.04 88888.00 2010-03-15 03:28:57.409 074 18326.69 88.40 52282.12 88888.00 2010-03-15 03:28:57.909 074 18326.66 88.32 52282.08 88888.00 2010-03-15 03:28:58.409 074 18326.72 88.34 52282.05 88888.00 2010-03-15 03:28:58.909 074 18326.72 88.22 52282.04 88888.00 2010-03-15 03:28:59.409 074 18326.74 88.05 52282.14 88888.00 2010-03-15 03:28:59.909 074 18326.81 88.21 52282.27 88888.00 2010-03-15 03:29:00.409 074 18326.81 88.39 52282.14 88888.00 2010-03-15 03:29:00.909 074 18326.78 88.47 52282.03 88888.00 2010-03-15 03:29:01.409 074 18326.84 88.42 52281.94 88888.00 2010-03-15 03:29:01.909 074 18326.87 88.43 52281.99 88888.00 2010-03-15 03:29:02.409 074 18326.89 88.50 52281.95 88888.00 2010-03-15 03:29:02.909 074 18326.82 88.41 52281.91 88888.00 2010-03-15 03:29:03.409 074 18326.82 88.39 52282.04 88888.00 2010-03-15 03:29:03.909 074 18326.72 88.41 52282.12 88888.00 2010-03-15 03:29:04.409 074 18326.76 88.36 52282.00 88888.00 2010-03-15 03:29:04.909 074 18326.85 88.37 52281.98 88888.00 2010-03-15 03:29:05.409 074 18326.78 88.36 52281.96 88888.00 2010-03-15 03:29:05.909 074 18326.73 88.36 52281.91 88888.00 2010-03-15 03:29:06.409 074 18326.81 88.38 52281.94 88888.00 2010-03-15 03:29:06.909 074 18326.98 88.45 52281.99 88888.00 2010-03-15 03:29:07.409 074 18326.96 88.47 52281.91 88888.00 2010-03-15 03:29:07.909 074 18326.86 88.44 52281.81 88888.00 2010-03-15 03:29:08.409 074 18326.81 88.37 52281.89 88888.00 2010-03-15 03:29:08.909 074 18326.78 88.34 52281.95 88888.00 2010-03-15 03:29:09.409 074 18326.83 88.41 52282.13 88888.00 2010-03-15 03:29:09.909 074 18326.93 88.47 52282.17 88888.00 2010-03-15 03:29:10.409 074 18326.96 88.54 52282.08 88888.00 2010-03-15 03:29:10.909 074 18326.94 88.52 52282.03 88888.00 2010-03-15 03:29:11.409 074 18326.83 88.41 52282.03 88888.00 2010-03-15 03:29:11.909 074 18326.89 88.42 52282.16 88888.00 2010-03-15 03:29:12.409 074 18326.82 88.49 52282.18 88888.00 2010-03-15 03:29:12.909 074 18326.80 88.54 52282.17 88888.00 2010-03-15 03:29:13.409 074 18326.81 88.62 52282.24 88888.00 2010-03-15 03:29:13.909 074 18326.85 88.59 52282.18 88888.00 2010-03-15 03:29:14.409 074 18326.75 88.41 52282.02 88888.00 2010-03-15 03:29:14.909 074 18326.82 88.52 52281.98 88888.00 2010-03-15 03:29:15.409 074 18326.83 88.59 52281.98 88888.00 2010-03-15 03:29:15.909 074 18326.89 88.55 52281.84 88888.00 2010-03-15 03:29:16.409 074 18326.98 88.53 52281.82 88888.00 2010-03-15 03:29:16.909 074 18326.98 88.54 52281.73 88888.00 2010-03-15 03:29:17.409 074 18326.93 88.56 52281.91 88888.00 2010-03-15 03:29:17.909 074 18326.76 88.59 52281.95 88888.00 2010-03-15 03:29:18.409 074 18326.84 88.59 52281.95 88888.00 2010-03-15 03:29:18.909 074 18326.82 88.52 52281.92 88888.00 2010-03-15 03:29:19.409 074 18326.83 88.53 52281.94 88888.00 2010-03-15 03:29:19.909 074 18326.85 88.50 52282.08 88888.00 2010-03-15 03:29:20.409 074 18326.89 88.49 52282.24 88888.00 2010-03-15 03:29:20.909 074 18326.87 88.45 52282.27 88888.00 2010-03-15 03:29:21.409 074 18326.87 88.34 52282.23 88888.00 2010-03-15 03:29:21.909 074 18326.81 88.30 52282.05 88888.00 2010-03-15 03:29:22.409 074 18326.94 88.38 52282.10 88888.00 2010-03-15 03:29:22.909 074 18326.98 88.38 52282.00 88888.00 2010-03-15 03:29:23.409 074 18327.03 88.36 52281.91 88888.00 2010-03-15 03:29:23.909 074 18326.88 88.35 52282.04 88888.00 2010-03-15 03:29:24.409 074 18326.89 88.34 52282.17 88888.00 2010-03-15 03:29:24.909 074 18326.94 88.43 52282.05 88888.00 2010-03-15 03:29:25.409 074 18326.95 88.51 52281.81 88888.00 2010-03-15 03:29:25.909 074 18326.89 88.55 52281.80 88888.00 2010-03-15 03:29:26.409 074 18326.95 88.61 52281.82 88888.00 2010-03-15 03:29:26.909 074 18326.96 88.63 52281.90 88888.00 2010-03-15 03:29:27.409 074 18326.96 88.53 52282.03 88888.00 2010-03-15 03:29:27.909 074 18326.99 88.53 52282.02 88888.00 2010-03-15 03:29:28.409 074 18326.98 88.54 52282.02 88888.00 2010-03-15 03:29:28.909 074 18326.98 88.62 52282.02 88888.00 2010-03-15 03:29:29.409 074 18326.96 88.55 52282.01 88888.00 2010-03-15 03:29:29.909 074 18327.05 88.40 52282.03 88888.00 2010-03-15 03:29:30.409 074 18327.03 88.23 52282.08 88888.00 2010-03-15 03:29:30.909 074 18327.06 88.34 52282.01 88888.00 2010-03-15 03:29:31.409 074 18326.99 88.51 52282.04 88888.00 2010-03-15 03:29:31.909 074 18326.98 88.51 52282.03 88888.00 2010-03-15 03:29:32.409 074 18326.91 88.47 52282.08 88888.00 2010-03-15 03:29:32.909 074 18326.84 88.48 52282.08 88888.00 2010-03-15 03:29:33.409 074 18326.83 88.48 52282.08 88888.00 2010-03-15 03:29:33.909 074 18326.88 88.52 52282.06 88888.00 2010-03-15 03:29:34.409 074 18326.93 88.56 52281.98 88888.00 2010-03-15 03:29:34.909 074 18326.84 88.61 52281.96 88888.00 2010-03-15 03:29:35.409 074 18326.82 88.57 52282.01 88888.00 2010-03-15 03:29:35.909 074 18326.70 88.49 52282.01 88888.00 2010-03-15 03:29:36.409 074 18326.72 88.52 52282.03 88888.00 2010-03-15 03:29:36.909 074 18326.74 88.51 52282.16 88888.00 2010-03-15 03:29:37.409 074 18326.88 88.57 52282.28 88888.00 2010-03-15 03:29:37.909 074 18326.95 88.56 52282.10 88888.00 2010-03-15 03:29:38.409 074 18326.94 88.53 52282.01 88888.00 2010-03-15 03:29:38.909 074 18326.92 88.58 52282.03 88888.00 2010-03-15 03:29:39.409 074 18326.97 88.63 52281.96 88888.00 2010-03-15 03:29:39.909 074 18326.87 88.54 52282.05 88888.00 2010-03-15 03:29:40.409 074 18326.84 88.52 52282.16 88888.00 2010-03-15 03:29:40.909 074 18327.02 88.42 52282.13 88888.00 2010-03-15 03:29:41.409 074 18327.06 88.45 52282.26 88888.00 2010-03-15 03:29:41.909 074 18326.95 88.42 52282.30 88888.00 2010-03-15 03:29:42.409 074 18326.87 88.44 52282.24 88888.00 2010-03-15 03:29:42.909 074 18326.87 88.48 52282.11 88888.00 2010-03-15 03:29:43.409 074 18326.89 88.47 52282.19 88888.00 2010-03-15 03:29:43.909 074 18326.91 88.35 52282.15 88888.00 2010-03-15 03:29:44.409 074 18326.94 88.24 52282.24 88888.00 2010-03-15 03:29:44.909 074 18326.92 88.26 52282.15 88888.00 2010-03-15 03:29:45.409 074 18326.96 88.37 52282.05 88888.00 2010-03-15 03:29:45.909 074 18327.04 88.35 52282.02 88888.00 2010-03-15 03:29:46.409 074 18327.02 88.38 52282.02 88888.00 2010-03-15 03:29:46.909 074 18326.98 88.44 52282.19 88888.00 2010-03-15 03:29:47.409 074 18327.02 88.47 52282.19 88888.00 2010-03-15 03:29:47.909 074 18326.93 88.44 52282.10 88888.00 2010-03-15 03:29:48.409 074 18327.00 88.45 52282.19 88888.00 2010-03-15 03:29:48.909 074 18326.97 88.37 52282.16 88888.00 2010-03-15 03:29:49.409 074 18326.86 88.36 52282.16 88888.00 2010-03-15 03:29:49.909 074 18326.92 88.41 52282.14 88888.00 2010-03-15 03:29:50.409 074 18326.95 88.43 52282.04 88888.00 2010-03-15 03:29:50.909 074 18326.96 88.47 52281.94 88888.00 2010-03-15 03:29:51.409 074 18327.00 88.47 52281.93 88888.00 2010-03-15 03:29:51.909 074 18326.99 88.50 52281.96 88888.00 2010-03-15 03:29:52.409 074 18326.93 88.42 52282.06 88888.00 2010-03-15 03:29:52.909 074 18326.91 88.37 52282.04 88888.00 2010-03-15 03:29:53.409 074 18326.98 88.45 52281.88 88888.00 2010-03-15 03:29:53.909 074 18326.87 88.43 52282.03 88888.00 2010-03-15 03:29:54.409 074 18326.84 88.46 52282.19 88888.00 2010-03-15 03:29:54.909 074 18326.81 88.51 52282.10 88888.00 2010-03-15 03:29:55.409 074 18326.94 88.48 52282.07 88888.00 2010-03-15 03:29:55.909 074 18326.96 88.44 52282.08 88888.00 2010-03-15 03:29:56.409 074 18327.00 88.42 52282.15 88888.00 2010-03-15 03:29:56.909 074 18326.95 88.51 52282.12 88888.00 2010-03-15 03:29:57.409 074 18327.00 88.49 52282.00 88888.00 2010-03-15 03:29:57.909 074 18327.02 88.44 52281.90 88888.00 2010-03-15 03:29:58.409 074 18326.99 88.46 52281.90 88888.00 2010-03-15 03:29:58.909 074 18326.91 88.43 52281.93 88888.00 2010-03-15 03:29:59.409 074 18327.02 88.51 52281.99 88888.00 2010-03-15 03:29:59.909 074 18327.08 88.47 52282.08 88888.00 2010-03-15 03:30:00.409 074 18327.06 88.42 52282.13 88888.00 2010-03-15 03:30:00.909 074 18326.98 88.43 52282.06 88888.00 2010-03-15 03:30:01.409 074 18327.06 88.41 52282.26 88888.00 2010-03-15 03:30:01.909 074 18327.08 88.22 52282.25 88888.00 2010-03-15 03:30:02.409 074 18327.09 88.26 52282.10 88888.00 2010-03-15 03:30:02.909 074 18327.42 88.24 52282.23 88888.00 2010-03-15 03:30:03.409 074 18327.28 88.42 52282.37 88888.00 2010-03-15 03:30:03.909 074 18327.18 88.44 52282.35 88888.00 2010-03-15 03:30:04.409 074 18327.11 88.48 52282.42 88888.00 2010-03-15 03:30:04.909 074 18327.10 88.49 52282.38 88888.00 2010-03-15 03:30:05.409 074 18327.08 88.45 52282.31 88888.00 2010-03-15 03:30:05.909 074 18327.06 88.44 52282.29 88888.00 2010-03-15 03:30:06.409 074 18326.98 88.41 52282.27 88888.00 2010-03-15 03:30:06.909 074 18326.98 88.43 52282.25 88888.00 2010-03-15 03:30:07.409 074 18326.98 88.42 52282.18 88888.00 2010-03-15 03:30:07.909 074 18326.87 88.26 52282.08 88888.00 2010-03-15 03:30:08.409 074 18326.84 88.48 52282.06 88888.00 2010-03-15 03:30:08.909 074 18326.86 88.50 52281.95 88888.00 2010-03-15 03:30:09.409 074 18326.82 88.49 52281.96 88888.00 2010-03-15 03:30:09.909 074 18326.81 88.42 52282.04 88888.00 2010-03-15 03:30:10.409 074 18326.87 88.34 52282.04 88888.00 2010-03-15 03:30:10.909 074 18326.85 88.30 52282.03 88888.00 2010-03-15 03:30:11.409 074 18326.93 88.32 52282.20 88888.00 2010-03-15 03:30:11.909 074 18326.92 88.51 52282.31 88888.00 2010-03-15 03:30:12.409 074 18326.84 88.57 52282.12 88888.00 2010-03-15 03:30:12.909 074 18326.84 88.59 52282.16 88888.00 2010-03-15 03:30:13.409 074 18326.99 88.57 52282.15 88888.00 2010-03-15 03:30:13.909 074 18326.89 88.58 52282.12 88888.00 2010-03-15 03:30:14.409 074 18326.87 88.62 52282.03 88888.00 2010-03-15 03:30:14.909 074 18326.97 88.66 52281.92 88888.00 2010-03-15 03:30:15.409 074 18326.99 88.68 52282.01 88888.00 2010-03-15 03:30:15.909 074 18327.04 88.70 52282.16 88888.00 2010-03-15 03:30:16.409 074 18327.03 88.70 52282.23 88888.00 2010-03-15 03:30:16.909 074 18326.96 88.64 52282.14 88888.00 2010-03-15 03:30:17.409 074 18326.89 88.66 52282.02 88888.00 2010-03-15 03:30:17.909 074 18326.86 88.57 52282.00 88888.00 2010-03-15 03:30:18.409 074 18326.85 88.62 52282.04 88888.00 2010-03-15 03:30:18.909 074 18326.88 88.65 52282.25 88888.00 2010-03-15 03:30:19.409 074 18327.05 88.44 52282.24 88888.00 2010-03-15 03:30:19.909 074 18327.08 88.42 52282.15 88888.00 2010-03-15 03:30:20.409 074 18327.00 88.59 52282.07 88888.00 2010-03-15 03:30:20.909 074 18327.06 88.69 52282.10 88888.00 2010-03-15 03:30:21.409 074 18327.10 88.70 52282.08 88888.00 2010-03-15 03:30:21.909 074 18327.04 88.59 52282.24 88888.00 2010-03-15 03:30:22.409 074 18326.89 88.64 52282.27 88888.00 2010-03-15 03:30:22.909 074 18326.95 88.72 52282.13 88888.00 2010-03-15 03:30:23.409 074 18327.06 88.69 52282.10 88888.00 2010-03-15 03:30:23.909 074 18327.13 88.68 52282.10 88888.00 2010-03-15 03:30:24.409 074 18327.15 88.59 52282.18 88888.00 2010-03-15 03:30:24.909 074 18327.07 88.56 52282.28 88888.00 2010-03-15 03:30:25.409 074 18327.09 88.59 52282.22 88888.00 2010-03-15 03:30:25.909 074 18327.03 88.59 52282.20 88888.00 2010-03-15 03:30:26.409 074 18326.84 88.68 52282.12 88888.00 2010-03-15 03:30:26.909 074 18326.81 88.76 52281.99 88888.00 2010-03-15 03:30:27.409 074 18326.97 88.72 52282.01 88888.00 2010-03-15 03:30:27.909 074 18326.94 88.72 52282.01 88888.00 2010-03-15 03:30:28.409 074 18326.95 88.69 52281.99 88888.00 2010-03-15 03:30:28.909 074 18326.99 88.56 52282.03 88888.00 2010-03-15 03:30:29.409 074 18326.93 88.67 52282.04 88888.00 2010-03-15 03:30:29.909 074 18326.98 88.68 52282.00 88888.00 2010-03-15 03:30:30.409 074 18327.03 88.68 52282.05 88888.00 2010-03-15 03:30:30.909 074 18327.13 88.65 52282.10 88888.00 2010-03-15 03:30:31.409 074 18327.10 88.69 52282.07 88888.00 2010-03-15 03:30:31.909 074 18327.24 88.69 52282.03 88888.00 2010-03-15 03:30:32.409 074 18327.19 88.73 52281.93 88888.00 2010-03-15 03:30:32.909 074 18327.15 88.71 52281.83 88888.00 2010-03-15 03:30:33.409 074 18327.18 88.67 52281.90 88888.00 2010-03-15 03:30:33.909 074 18327.14 88.65 52282.00 88888.00 2010-03-15 03:30:34.409 074 18327.16 88.71 52282.07 88888.00 2010-03-15 03:30:34.909 074 18327.15 88.71 52282.01 88888.00 2010-03-15 03:30:35.409 074 18327.18 88.58 52282.00 88888.00 2010-03-15 03:30:35.909 074 18327.18 88.61 52281.91 88888.00 2010-03-15 03:30:36.409 074 18327.13 88.64 52281.88 88888.00 2010-03-15 03:30:36.909 074 18327.05 88.72 52282.08 88888.00 2010-03-15 03:30:37.409 074 18327.10 88.73 52282.15 88888.00 2010-03-15 03:30:37.909 074 18327.09 88.59 52282.08 88888.00 2010-03-15 03:30:38.409 074 18327.05 88.54 52282.12 88888.00 2010-03-15 03:30:38.909 074 18327.03 88.59 52282.04 88888.00 2010-03-15 03:30:39.409 074 18327.02 88.55 52281.90 88888.00 2010-03-15 03:30:39.909 074 18326.96 88.59 52281.80 88888.00 2010-03-15 03:30:40.409 074 18327.08 88.62 52281.91 88888.00 2010-03-15 03:30:40.909 074 18327.15 88.63 52281.91 88888.00 2010-03-15 03:30:41.409 074 18327.05 88.62 52281.96 88888.00 2010-03-15 03:30:41.909 074 18327.00 88.61 52282.03 88888.00 2010-03-15 03:30:42.409 074 18326.99 88.66 52281.98 88888.00 2010-03-15 03:30:42.909 074 18326.96 88.59 52281.96 88888.00 2010-03-15 03:30:43.409 074 18326.88 88.57 52282.20 88888.00 2010-03-15 03:30:43.909 074 18326.92 88.59 52282.18 88888.00 2010-03-15 03:30:44.409 074 18326.91 88.61 52281.96 88888.00 2010-03-15 03:30:44.909 074 18326.97 88.65 52281.93 88888.00 2010-03-15 03:30:45.409 074 18327.10 88.63 52282.14 88888.00 2010-03-15 03:30:45.909 074 18327.06 88.65 52282.07 88888.00 2010-03-15 03:30:46.409 074 18326.93 88.75 52282.13 88888.00 2010-03-15 03:30:46.909 074 18327.00 88.72 52282.13 88888.00 2010-03-15 03:30:47.409 074 18327.07 88.73 52282.04 88888.00 2010-03-15 03:30:47.909 074 18326.98 88.81 52282.14 88888.00 2010-03-15 03:30:48.409 074 18326.95 88.73 52282.14 88888.00 2010-03-15 03:30:48.909 074 18326.96 88.68 52282.04 88888.00 2010-03-15 03:30:49.409 074 18326.99 88.68 52282.04 88888.00 2010-03-15 03:30:49.909 074 18327.13 88.76 52281.99 88888.00 2010-03-15 03:30:50.409 074 18327.05 88.74 52281.90 88888.00 2010-03-15 03:30:50.909 074 18327.05 88.73 52281.89 88888.00 2010-03-15 03:30:51.409 074 18327.03 88.77 52282.05 88888.00 2010-03-15 03:30:51.909 074 18326.99 88.76 52282.10 88888.00 2010-03-15 03:30:52.409 074 18326.93 88.64 52281.98 88888.00 2010-03-15 03:30:52.909 074 18326.89 88.61 52281.93 88888.00 2010-03-15 03:30:53.409 074 18326.83 88.66 52282.10 88888.00 2010-03-15 03:30:53.909 074 18326.87 88.70 52282.01 88888.00 2010-03-15 03:30:54.409 074 18326.93 88.74 52281.83 88888.00 2010-03-15 03:30:54.909 074 18326.93 88.75 52281.81 88888.00 2010-03-15 03:30:55.409 074 18327.04 88.73 52281.87 88888.00 2010-03-15 03:30:55.909 074 18327.06 88.75 52281.99 88888.00 2010-03-15 03:30:56.409 074 18326.96 88.75 52282.00 88888.00 2010-03-15 03:30:56.909 074 18326.89 88.68 52281.90 88888.00 2010-03-15 03:30:57.409 074 18327.03 88.70 52281.89 88888.00 2010-03-15 03:30:57.909 074 18327.06 88.67 52281.92 88888.00 2010-03-15 03:30:58.409 074 18327.00 88.67 52282.04 88888.00 2010-03-15 03:30:58.909 074 18326.95 88.69 52282.02 88888.00 2010-03-15 03:30:59.409 074 18327.03 88.72 52281.84 88888.00 2010-03-15 03:30:59.909 074 18326.94 88.64 52281.94 88888.00 2010-03-15 03:31:00.409 074 18326.77 88.54 52282.17 88888.00 2010-03-15 03:31:00.909 074 18326.85 88.56 52282.31 88888.00 2010-03-15 03:31:01.409 074 18326.89 88.71 52282.25 88888.00 2010-03-15 03:31:01.909 074 18326.94 88.68 52282.08 88888.00 2010-03-15 03:31:02.409 074 18326.98 88.62 52281.92 88888.00 2010-03-15 03:31:02.909 074 18326.96 88.59 52281.90 88888.00 2010-03-15 03:31:03.409 074 18326.86 88.58 52281.98 88888.00 2010-03-15 03:31:03.909 074 18326.88 88.63 52281.92 88888.00 2010-03-15 03:31:04.409 074 18326.86 88.62 52282.08 88888.00 2010-03-15 03:31:04.909 074 18326.92 88.62 52282.17 88888.00 2010-03-15 03:31:05.409 074 18326.95 88.63 52282.24 88888.00 2010-03-15 03:31:05.909 074 18326.96 88.66 52282.27 88888.00 2010-03-15 03:31:06.409 074 18326.98 88.72 52282.40 88888.00 2010-03-15 03:31:06.909 074 18327.05 88.73 52282.35 88888.00 2010-03-15 03:31:07.409 074 18326.99 88.70 52282.30 88888.00 2010-03-15 03:31:07.909 074 18326.92 88.71 52282.35 88888.00 2010-03-15 03:31:08.409 074 18327.06 88.68 52282.24 88888.00 2010-03-15 03:31:08.909 074 18327.10 88.63 52282.11 88888.00 2010-03-15 03:31:09.409 074 18327.11 88.61 52282.12 88888.00 2010-03-15 03:31:09.909 074 18327.15 88.59 52282.11 88888.00 2010-03-15 03:31:10.409 074 18327.10 88.55 52282.18 88888.00 2010-03-15 03:31:10.909 074 18327.03 88.58 52282.14 88888.00 2010-03-15 03:31:11.409 074 18326.99 88.55 52282.06 88888.00 2010-03-15 03:31:11.909 074 18327.07 88.47 52281.88 88888.00 2010-03-15 03:31:12.409 074 18327.08 88.53 52281.89 88888.00 2010-03-15 03:31:12.909 074 18327.14 88.50 52281.87 88888.00 2010-03-15 03:31:13.409 074 18327.14 88.43 52281.87 88888.00 2010-03-15 03:31:13.909 074 18327.10 88.55 52281.87 88888.00 2010-03-15 03:31:14.409 074 18327.10 88.57 52281.94 88888.00 2010-03-15 03:31:14.909 074 18327.05 88.55 52281.95 88888.00 2010-03-15 03:31:15.409 074 18327.04 88.64 52281.95 88888.00 2010-03-15 03:31:15.909 074 18327.14 88.65 52281.99 88888.00 2010-03-15 03:31:16.409 074 18327.11 88.56 52281.94 88888.00 2010-03-15 03:31:16.909 074 18327.09 88.59 52281.96 88888.00 2010-03-15 03:31:17.409 074 18327.10 88.63 52281.85 88888.00 2010-03-15 03:31:17.909 074 18327.17 88.63 52281.89 88888.00 2010-03-15 03:31:18.409 074 18327.07 88.67 52281.83 88888.00 2010-03-15 03:31:18.909 074 18327.07 88.64 52281.76 88888.00 2010-03-15 03:31:19.409 074 18327.07 88.65 52281.78 88888.00 2010-03-15 03:31:19.909 074 18327.03 88.69 52281.89 88888.00 2010-03-15 03:31:20.409 074 18327.10 88.69 52282.08 88888.00 2010-03-15 03:31:20.909 074 18327.14 88.68 52282.17 88888.00 2010-03-15 03:31:21.409 074 18327.14 88.61 52282.11 88888.00 2010-03-15 03:31:21.909 074 18327.10 88.50 52282.15 88888.00 2010-03-15 03:31:22.409 074 18327.03 88.52 52282.02 88888.00 2010-03-15 03:31:22.909 074 18327.06 88.53 52282.08 88888.00 2010-03-15 03:31:23.409 074 18327.18 88.63 52282.01 88888.00 2010-03-15 03:31:23.909 074 18327.37 88.63 52281.83 88888.00 2010-03-15 03:31:24.409 074 18327.25 88.65 52281.89 88888.00 2010-03-15 03:31:24.909 074 18327.21 88.69 52281.87 88888.00 2010-03-15 03:31:25.409 074 18327.09 88.64 52281.91 88888.00 2010-03-15 03:31:25.909 074 18327.13 88.68 52281.84 88888.00 2010-03-15 03:31:26.409 074 18327.14 88.63 52281.66 88888.00 2010-03-15 03:31:26.909 074 18327.13 88.64 52281.65 88888.00 2010-03-15 03:31:27.409 074 18327.21 88.72 52281.64 88888.00 2010-03-15 03:31:27.909 074 18327.23 88.77 52281.66 88888.00 2010-03-15 03:31:28.409 074 18327.19 88.73 52281.64 88888.00 2010-03-15 03:31:28.909 074 18327.28 88.73 52281.48 88888.00 2010-03-15 03:31:29.409 074 18327.30 88.75 52281.49 88888.00 2010-03-15 03:31:29.909 074 18327.23 88.67 52281.57 88888.00 2010-03-15 03:31:30.409 074 18327.20 88.69 52281.47 88888.00 2010-03-15 03:31:30.909 074 18327.27 88.66 52281.54 88888.00 2010-03-15 03:31:31.409 074 18327.25 88.61 52281.65 88888.00 2010-03-15 03:31:31.909 074 18327.18 88.63 52281.62 88888.00 2010-03-15 03:31:32.409 074 18327.10 88.69 52281.67 88888.00 2010-03-15 03:31:32.909 074 18327.10 88.69 52281.62 88888.00 2010-03-15 03:31:33.409 074 18327.08 88.65 52281.57 88888.00 2010-03-15 03:31:33.909 074 18327.17 88.59 52281.64 88888.00 2010-03-15 03:31:34.409 074 18327.21 88.64 52281.77 88888.00 2010-03-15 03:31:34.909 074 18327.30 88.67 52281.83 88888.00 2010-03-15 03:31:35.409 074 18327.23 88.63 52281.91 88888.00 2010-03-15 03:31:35.909 074 18327.20 88.55 52281.87 88888.00 2010-03-15 03:31:36.409 074 18327.25 88.51 52281.73 88888.00 2010-03-15 03:31:36.909 074 18327.30 88.52 52281.78 88888.00 2010-03-15 03:31:37.409 074 18327.29 88.61 52281.84 88888.00 2010-03-15 03:31:37.909 074 18327.25 88.58 52281.84 88888.00 2010-03-15 03:31:38.409 074 18327.19 88.61 52281.82 88888.00 2010-03-15 03:31:38.909 074 18327.21 88.59 52281.91 88888.00 2010-03-15 03:31:39.409 074 18327.21 88.50 52281.91 88888.00 2010-03-15 03:31:39.909 074 18327.20 88.50 52281.87 88888.00 2010-03-15 03:31:40.409 074 18327.16 88.51 52281.87 88888.00 2010-03-15 03:31:40.909 074 18327.17 88.49 52281.90 88888.00 2010-03-15 03:31:41.409 074 18327.27 88.48 52281.83 88888.00 2010-03-15 03:31:41.909 074 18327.24 88.49 52281.81 88888.00 2010-03-15 03:31:42.409 074 18327.20 88.55 52281.85 88888.00 2010-03-15 03:31:42.909 074 18327.20 88.58 52281.75 88888.00 2010-03-15 03:31:43.409 074 18327.23 88.57 52281.76 88888.00 2010-03-15 03:31:43.909 074 18327.28 88.65 52281.81 88888.00 2010-03-15 03:31:44.409 074 18327.30 88.69 52281.89 88888.00 2010-03-15 03:31:44.909 074 18327.17 88.66 52281.83 88888.00 2010-03-15 03:31:45.409 074 18327.17 88.67 52281.91 88888.00 2010-03-15 03:31:45.909 074 18327.25 88.64 52281.96 88888.00 2010-03-15 03:31:46.409 074 18327.40 88.58 52281.84 88888.00 2010-03-15 03:31:46.909 074 18327.38 88.57 52281.83 88888.00 2010-03-15 03:31:47.409 074 18327.26 88.50 52282.07 88888.00 2010-03-15 03:31:47.909 074 18327.29 88.56 52282.11 88888.00 2010-03-15 03:31:48.409 074 18327.34 88.64 52282.14 88888.00 2010-03-15 03:31:48.909 074 18327.32 88.64 52282.14 88888.00 2010-03-15 03:31:49.409 074 18327.32 88.65 52282.10 88888.00 2010-03-15 03:31:49.909 074 18327.34 88.67 52282.04 88888.00 2010-03-15 03:31:50.409 074 18327.36 88.65 52282.11 88888.00 2010-03-15 03:31:50.909 074 18327.27 88.61 52282.23 88888.00 2010-03-15 03:31:51.409 074 18327.36 88.59 52282.04 88888.00 2010-03-15 03:31:51.909 074 18327.39 88.63 52281.88 88888.00 2010-03-15 03:31:52.409 074 18327.40 88.65 52281.83 88888.00 2010-03-15 03:31:52.909 074 18327.45 88.59 52281.79 88888.00 2010-03-15 03:31:53.409 074 18327.42 88.46 52281.87 88888.00 2010-03-15 03:31:53.909 074 18327.37 88.44 52281.91 88888.00 2010-03-15 03:31:54.409 074 18327.45 88.51 52281.92 88888.00 2010-03-15 03:31:54.909 074 18327.32 88.48 52281.88 88888.00 2010-03-15 03:31:55.409 074 18327.28 88.51 52281.83 88888.00 2010-03-15 03:31:55.909 074 18327.32 88.56 52281.91 88888.00 2010-03-15 03:31:56.409 074 18327.34 88.63 52281.96 88888.00 2010-03-15 03:31:56.909 074 18327.27 88.49 52282.00 88888.00 2010-03-15 03:31:57.409 074 18327.28 88.50 52282.12 88888.00 2010-03-15 03:31:57.909 074 18327.23 88.55 52282.08 88888.00 2010-03-15 03:31:58.409 074 18327.24 88.47 52281.99 88888.00 2010-03-15 03:31:58.909 074 18327.24 88.58 52281.92 88888.00 2010-03-15 03:31:59.409 074 18327.16 88.55 52281.94 88888.00 2010-03-15 03:31:59.909 074 18327.19 88.43 52281.82 88888.00 2010-03-15 03:32:00.409 074 18327.21 88.48 52281.72 88888.00 2010-03-15 03:32:00.909 074 18327.20 88.44 52281.77 88888.00 2010-03-15 03:32:01.409 074 18327.19 88.28 52281.92 88888.00 2010-03-15 03:32:01.909 074 18327.27 88.48 52281.93 88888.00 2010-03-15 03:32:02.409 074 18327.25 88.65 52281.93 88888.00 2010-03-15 03:32:02.909 074 18327.16 88.49 52281.95 88888.00 2010-03-15 03:32:03.409 074 18327.18 88.20 52281.80 88888.00 2010-03-15 03:32:03.909 074 18327.16 88.09 52281.91 88888.00 2010-03-15 03:32:04.409 074 18327.19 88.24 52282.07 88888.00 2010-03-15 03:32:04.909 074 18327.23 88.42 52282.11 88888.00 2010-03-15 03:32:05.409 074 18327.18 88.51 52282.06 88888.00 2010-03-15 03:32:05.909 074 18327.14 88.40 52282.01 88888.00 2010-03-15 03:32:06.409 074 18327.16 88.42 52282.07 88888.00 2010-03-15 03:32:06.909 074 18327.18 88.51 52282.16 88888.00 2010-03-15 03:32:07.409 074 18327.24 88.52 52282.11 88888.00 2010-03-15 03:32:07.909 074 18327.24 88.49 52282.03 88888.00 2010-03-15 03:32:08.409 074 18327.37 88.39 52282.07 88888.00 2010-03-15 03:32:08.909 074 18327.38 88.33 52282.08 88888.00 2010-03-15 03:32:09.409 074 18327.18 88.49 52281.99 88888.00 2010-03-15 03:32:09.909 074 18327.13 88.51 52281.98 88888.00 2010-03-15 03:32:10.409 074 18326.97 88.58 52281.91 88888.00 2010-03-15 03:32:10.909 074 18326.99 88.63 52281.79 88888.00 2010-03-15 03:32:11.409 074 18326.98 88.57 52281.75 88888.00 2010-03-15 03:32:11.909 074 18326.87 88.55 52281.66 88888.00 2010-03-15 03:32:12.409 074 18326.99 88.59 52281.43 88888.00 2010-03-15 03:32:12.909 074 18327.08 88.58 52281.64 88888.00 2010-03-15 03:32:13.409 074 18327.10 88.50 52281.75 88888.00 2010-03-15 03:32:13.909 074 18327.02 88.33 52281.76 88888.00 2010-03-15 03:32:14.409 074 18326.95 88.16 52281.65 88888.00 2010-03-15 03:32:14.909 074 18326.88 88.22 52281.65 88888.00 2010-03-15 03:32:15.409 074 18326.89 88.46 52281.73 88888.00 2010-03-15 03:32:15.909 074 18326.95 88.47 52281.81 88888.00 2010-03-15 03:32:16.409 074 18326.99 88.43 52281.87 88888.00 2010-03-15 03:32:16.909 074 18327.07 88.35 52281.61 88888.00 2010-03-15 03:32:17.409 074 18327.04 88.18 52281.67 88888.00 2010-03-15 03:32:17.909 074 18326.98 88.21 52281.75 88888.00 2010-03-15 03:32:18.409 074 18327.03 88.32 52281.70 88888.00 2010-03-15 03:32:18.909 074 18327.10 88.42 52281.83 88888.00 2010-03-15 03:32:19.409 074 18327.00 88.50 52281.75 88888.00 2010-03-15 03:32:19.909 074 18327.02 88.55 52281.62 88888.00 2010-03-15 03:32:20.409 074 18326.99 88.50 52281.61 88888.00 2010-03-15 03:32:20.909 074 18327.07 88.48 52281.79 88888.00 2010-03-15 03:32:21.409 074 18326.99 88.49 52281.72 88888.00 2010-03-15 03:32:21.909 074 18327.05 88.51 52281.69 88888.00 2010-03-15 03:32:22.409 074 18327.08 88.54 52281.62 88888.00 2010-03-15 03:32:22.909 074 18327.11 88.50 52281.65 88888.00 2010-03-15 03:32:23.409 074 18327.09 88.48 52281.65 88888.00 2010-03-15 03:32:23.909 074 18327.15 88.50 52281.78 88888.00 2010-03-15 03:32:24.409 074 18327.24 88.49 52281.76 88888.00 2010-03-15 03:32:24.909 074 18327.17 88.51 52281.72 88888.00 2010-03-15 03:32:25.409 074 18327.11 88.49 52281.73 88888.00 2010-03-15 03:32:25.909 074 18327.14 88.52 52282.00 88888.00 2010-03-15 03:32:26.409 074 18327.08 88.58 52282.00 88888.00 2010-03-15 03:32:26.909 074 18327.14 88.53 52281.77 88888.00 2010-03-15 03:32:27.409 074 18327.07 88.52 52281.57 88888.00 2010-03-15 03:32:27.909 074 18327.04 88.59 52281.70 88888.00 2010-03-15 03:32:28.409 074 18327.09 88.62 52281.83 88888.00 2010-03-15 03:32:28.909 074 18326.95 88.63 52281.88 88888.00 2010-03-15 03:32:29.409 074 18326.96 88.65 52281.89 88888.00 2010-03-15 03:32:29.909 074 18326.99 88.56 52281.81 88888.00 2010-03-15 03:32:30.409 074 18327.05 88.62 52281.88 88888.00 2010-03-15 03:32:30.909 074 18327.04 88.65 52281.90 88888.00 2010-03-15 03:32:31.409 074 18326.98 88.64 52281.93 88888.00 2010-03-15 03:32:31.909 074 18326.96 88.71 52281.78 88888.00 2010-03-15 03:32:32.409 074 18327.00 88.67 52281.85 88888.00 2010-03-15 03:32:32.909 074 18327.00 88.62 52281.88 88888.00 2010-03-15 03:32:33.409 074 18327.03 88.61 52281.94 88888.00 2010-03-15 03:32:33.909 074 18327.14 88.50 52281.91 88888.00 2010-03-15 03:32:34.409 074 18327.11 88.61 52281.84 88888.00 2010-03-15 03:32:34.909 074 18327.11 88.44 52281.88 88888.00 2010-03-15 03:32:35.409 074 18327.18 88.35 52281.82 88888.00 2010-03-15 03:32:35.909 074 18327.09 88.50 52281.92 88888.00 2010-03-15 03:32:36.409 074 18327.05 88.59 52282.00 88888.00 2010-03-15 03:32:36.909 074 18327.07 88.67 52282.02 88888.00 2010-03-15 03:32:37.409 074 18327.00 88.61 52281.85 88888.00 2010-03-15 03:32:37.909 074 18327.00 88.66 52281.75 88888.00 2010-03-15 03:32:38.409 074 18327.10 88.62 52281.78 88888.00 2010-03-15 03:32:38.909 074 18327.16 88.58 52281.83 88888.00 2010-03-15 03:32:39.409 074 18327.16 88.53 52281.94 88888.00 2010-03-15 03:32:39.909 074 18327.09 88.66 52281.90 88888.00 2010-03-15 03:32:40.409 074 18327.14 88.69 52281.82 88888.00 2010-03-15 03:32:40.909 074 18327.08 88.72 52281.84 88888.00 2010-03-15 03:32:41.409 074 18327.02 88.76 52281.95 88888.00 2010-03-15 03:32:41.909 074 18326.96 88.67 52281.91 88888.00 2010-03-15 03:32:42.409 074 18327.00 88.68 52281.88 88888.00 2010-03-15 03:32:42.909 074 18327.08 88.76 52281.88 88888.00 2010-03-15 03:32:43.409 074 18327.09 88.66 52281.83 88888.00 2010-03-15 03:32:43.909 074 18327.08 88.52 52281.90 88888.00 2010-03-15 03:32:44.409 074 18327.09 88.55 52281.89 88888.00 2010-03-15 03:32:44.909 074 18327.07 88.64 52281.84 88888.00 2010-03-15 03:32:45.409 074 18327.13 88.57 52281.79 88888.00 2010-03-15 03:32:45.909 074 18326.96 88.47 52281.72 88888.00 2010-03-15 03:32:46.409 074 18327.02 88.49 52281.76 88888.00 2010-03-15 03:32:46.909 074 18326.99 88.50 52281.87 88888.00 2010-03-15 03:32:47.409 074 18327.00 88.54 52281.94 88888.00 2010-03-15 03:32:47.909 074 18326.91 88.53 52281.99 88888.00 2010-03-15 03:32:48.409 074 18326.97 88.70 52281.98 88888.00 2010-03-15 03:32:48.909 074 18327.07 88.54 52281.89 88888.00 2010-03-15 03:32:49.409 074 18327.08 88.40 52281.87 88888.00 2010-03-15 03:32:49.909 074 18327.00 88.59 52281.98 88888.00 2010-03-15 03:32:50.409 074 18327.00 88.61 52281.95 88888.00 2010-03-15 03:32:50.909 074 18326.92 88.52 52281.85 88888.00 2010-03-15 03:32:51.409 074 18326.89 88.58 52281.87 88888.00 2010-03-15 03:32:51.909 074 18326.95 88.64 52281.87 88888.00 2010-03-15 03:32:52.409 074 18327.06 88.64 52281.88 88888.00 2010-03-15 03:32:52.909 074 18327.02 88.49 52281.87 88888.00 2010-03-15 03:32:53.409 074 18327.05 88.46 52281.94 88888.00 2010-03-15 03:32:53.909 074 18326.93 88.47 52281.94 88888.00 2010-03-15 03:32:54.409 074 18327.00 88.51 52281.96 88888.00 2010-03-15 03:32:54.909 074 18327.09 88.53 52281.89 88888.00 2010-03-15 03:32:55.409 074 18327.02 88.61 52281.71 88888.00 2010-03-15 03:32:55.909 074 18327.09 88.58 52281.78 88888.00 2010-03-15 03:32:56.409 074 18327.03 88.54 52281.73 88888.00 2010-03-15 03:32:56.909 074 18326.88 88.65 52281.73 88888.00 2010-03-15 03:32:57.409 074 18326.85 88.66 52281.72 88888.00 2010-03-15 03:32:57.909 074 18326.93 88.59 52281.65 88888.00 2010-03-15 03:32:58.409 074 18326.92 88.56 52281.49 88888.00 2010-03-15 03:32:58.909 074 18326.99 88.51 52281.57 88888.00 2010-03-15 03:32:59.409 074 18327.09 88.49 52281.64 88888.00 2010-03-15 03:32:59.909 074 18327.06 88.49 52281.65 88888.00 2010-03-15 03:33:00.409 074 18327.14 88.41 52281.75 88888.00 2010-03-15 03:33:00.909 074 18327.19 88.37 52281.79 88888.00 2010-03-15 03:33:01.409 074 18327.11 88.19 52281.76 88888.00 2010-03-15 03:33:01.909 074 18327.08 88.29 52281.71 88888.00 2010-03-15 03:33:02.409 074 18327.00 88.53 52281.69 88888.00 2010-03-15 03:33:02.909 074 18327.06 88.56 52281.60 88888.00 2010-03-15 03:33:03.409 074 18327.07 88.67 52281.61 88888.00 2010-03-15 03:33:03.909 074 18327.07 88.67 52281.69 88888.00 2010-03-15 03:33:04.409 074 18327.05 88.59 52281.71 88888.00 2010-03-15 03:33:04.909 074 18327.13 88.59 52281.76 88888.00 2010-03-15 03:33:05.409 074 18327.16 88.57 52281.78 88888.00 2010-03-15 03:33:05.909 074 18327.11 88.59 52281.70 88888.00 2010-03-15 03:33:06.409 074 18327.23 88.64 52281.66 88888.00 2010-03-15 03:33:06.909 074 18327.24 88.71 52281.71 88888.00 2010-03-15 03:33:07.409 074 18327.18 88.66 52281.85 88888.00 2010-03-15 03:33:07.909 074 18327.19 88.61 52281.91 88888.00 2010-03-15 03:33:08.409 074 18327.24 88.58 52281.99 88888.00 2010-03-15 03:33:08.909 074 18327.20 88.52 52281.99 88888.00 2010-03-15 03:33:09.409 074 18327.16 88.53 52282.04 88888.00 2010-03-15 03:33:09.909 074 18327.13 88.54 52282.03 88888.00 2010-03-15 03:33:10.409 074 18327.09 88.52 52282.04 88888.00 2010-03-15 03:33:10.909 074 18327.13 88.50 52282.10 88888.00 2010-03-15 03:33:11.409 074 18327.14 88.46 52282.08 88888.00 2010-03-15 03:33:11.909 074 18327.16 88.56 52282.00 88888.00 2010-03-15 03:33:12.409 074 18327.16 88.59 52281.99 88888.00 2010-03-15 03:33:12.909 074 18327.16 88.61 52281.95 88888.00 2010-03-15 03:33:13.409 074 18327.13 88.67 52282.04 88888.00 2010-03-15 03:33:13.909 074 18327.14 88.63 52282.08 88888.00 2010-03-15 03:33:14.409 074 18327.20 88.48 52282.13 88888.00 2010-03-15 03:33:14.909 074 18327.28 88.50 52281.83 88888.00 2010-03-15 03:33:15.409 074 18327.24 88.69 52281.73 88888.00 2010-03-15 03:33:15.909 074 18327.20 88.66 52281.83 88888.00 2010-03-15 03:33:16.409 074 18327.15 88.61 52281.95 88888.00 2010-03-15 03:33:16.909 074 18327.16 88.58 52281.87 88888.00 2010-03-15 03:33:17.409 074 18327.21 88.51 52281.83 88888.00 2010-03-15 03:33:17.909 074 18327.15 88.44 52281.92 88888.00 2010-03-15 03:33:18.409 074 18327.07 88.37 52281.88 88888.00 2010-03-15 03:33:18.909 074 18327.07 88.36 52281.82 88888.00 2010-03-15 03:33:19.409 074 18327.21 88.53 52281.82 88888.00 2010-03-15 03:33:19.909 074 18327.18 88.61 52281.85 88888.00 2010-03-15 03:33:20.409 074 18327.16 88.56 52281.93 88888.00 2010-03-15 03:33:20.909 074 18326.98 88.56 52281.93 88888.00 2010-03-15 03:33:21.409 074 18327.03 88.55 52281.89 88888.00 2010-03-15 03:33:21.909 074 18327.11 88.64 52282.00 88888.00 2010-03-15 03:33:22.409 074 18327.13 88.55 52282.04 88888.00 2010-03-15 03:33:22.909 074 18327.13 88.56 52281.91 88888.00 2010-03-15 03:33:23.409 074 18327.05 88.53 52281.95 88888.00 2010-03-15 03:33:23.909 074 18327.02 88.55 52281.98 88888.00 2010-03-15 03:33:24.409 074 18326.93 88.51 52282.11 88888.00 2010-03-15 03:33:24.909 074 18326.88 88.48 52282.17 88888.00 2010-03-15 03:33:25.409 074 18327.00 88.54 52282.16 88888.00 2010-03-15 03:33:25.909 074 18327.08 88.50 52282.13 88888.00 2010-03-15 03:33:26.409 074 18327.04 88.55 52282.15 88888.00 2010-03-15 03:33:26.909 074 18327.04 88.61 52282.22 88888.00 2010-03-15 03:33:27.409 074 18327.04 88.61 52282.12 88888.00 2010-03-15 03:33:27.909 074 18327.06 88.58 52281.99 88888.00 2010-03-15 03:33:28.409 074 18327.06 88.57 52281.88 88888.00 2010-03-15 03:33:28.909 074 18326.98 88.62 52281.95 88888.00 2010-03-15 03:33:29.409 074 18327.04 88.66 52282.02 88888.00 2010-03-15 03:33:29.909 074 18327.10 88.63 52282.02 88888.00 2010-03-15 03:33:30.409 074 18327.24 88.59 52281.93 88888.00 2010-03-15 03:33:30.909 074 18327.24 88.68 52281.88 88888.00 2010-03-15 03:33:31.409 074 18327.27 88.66 52281.92 88888.00 2010-03-15 03:33:31.909 074 18327.14 88.65 52282.02 88888.00 2010-03-15 03:33:32.409 074 18327.08 88.62 52281.98 88888.00 2010-03-15 03:33:32.909 074 18327.07 88.72 52282.07 88888.00 2010-03-15 03:33:33.409 074 18327.05 88.69 52282.12 88888.00 2010-03-15 03:33:33.909 074 18327.21 88.77 52281.99 88888.00 2010-03-15 03:33:34.409 074 18327.20 88.88 52282.06 88888.00 2010-03-15 03:33:34.909 074 18327.16 88.84 52282.06 88888.00 2010-03-15 03:33:35.409 074 18327.17 88.75 52282.02 88888.00 2010-03-15 03:33:35.909 074 18327.14 88.59 52281.94 88888.00 2010-03-15 03:33:36.409 074 18327.14 88.54 52282.02 88888.00 2010-03-15 03:33:36.909 074 18327.28 88.53 52282.08 88888.00 2010-03-15 03:33:37.409 074 18327.19 88.62 52282.08 88888.00 2010-03-15 03:33:37.909 074 18327.18 88.63 52282.15 88888.00 2010-03-15 03:33:38.409 074 18327.20 88.66 52282.04 88888.00 2010-03-15 03:33:38.909 074 18327.16 88.69 52282.10 88888.00 2010-03-15 03:33:39.409 074 18327.15 88.68 52282.08 88888.00 2010-03-15 03:33:39.909 074 18327.10 88.63 52282.02 88888.00 2010-03-15 03:33:40.409 074 18327.16 88.65 52282.10 88888.00 2010-03-15 03:33:40.909 074 18327.18 88.73 52282.07 88888.00 2010-03-15 03:33:41.409 074 18327.24 88.76 52282.11 88888.00 2010-03-15 03:33:41.909 074 18327.32 88.75 52282.15 88888.00 2010-03-15 03:33:42.409 074 18327.26 88.67 52282.19 88888.00 2010-03-15 03:33:42.909 074 18327.23 88.69 52282.26 88888.00 2010-03-15 03:33:43.409 074 18327.20 88.69 52282.33 88888.00 2010-03-15 03:33:43.909 074 18327.29 88.62 52282.36 88888.00 2010-03-15 03:33:44.409 074 18327.25 88.70 52282.27 88888.00 2010-03-15 03:33:44.909 074 18327.20 88.76 52282.19 88888.00 2010-03-15 03:33:45.409 074 18327.32 88.72 52282.25 88888.00 2010-03-15 03:33:45.909 074 18327.24 88.59 52282.15 88888.00 2010-03-15 03:33:46.409 074 18327.26 88.45 52282.11 88888.00 2010-03-15 03:33:46.909 074 18327.37 88.55 52282.05 88888.00 2010-03-15 03:33:47.409 074 18327.27 88.69 52281.99 88888.00 2010-03-15 03:33:47.909 074 18327.27 88.69 52282.00 88888.00 2010-03-15 03:33:48.409 074 18327.19 88.69 52282.01 88888.00 2010-03-15 03:33:48.909 074 18327.17 88.71 52281.99 88888.00 2010-03-15 03:33:49.409 074 18327.19 88.62 52281.88 88888.00 2010-03-15 03:33:49.909 074 18327.23 88.58 52282.04 88888.00 2010-03-15 03:33:50.409 074 18327.24 88.67 52282.08 88888.00 2010-03-15 03:33:50.909 074 18327.26 88.67 52282.26 88888.00 2010-03-15 03:33:51.409 074 18327.28 88.68 52282.39 88888.00 2010-03-15 03:33:51.909 074 18327.27 88.71 52282.40 88888.00 2010-03-15 03:33:52.409 074 18327.30 88.71 52282.46 88888.00 2010-03-15 03:33:52.909 074 18327.27 88.77 52282.39 88888.00 2010-03-15 03:33:53.409 074 18327.29 88.70 52282.38 88888.00 2010-03-15 03:33:53.909 074 18327.26 88.67 52282.39 88888.00 2010-03-15 03:33:54.409 074 18327.27 88.69 52282.34 88888.00 2010-03-15 03:33:54.909 074 18327.25 88.75 52282.24 88888.00 2010-03-15 03:33:55.409 074 18327.26 88.82 52282.29 88888.00 2010-03-15 03:33:55.909 074 18327.26 88.77 52282.35 88888.00 2010-03-15 03:33:56.409 074 18327.18 88.69 52282.30 88888.00 2010-03-15 03:33:56.909 074 18327.25 88.55 52282.26 88888.00 2010-03-15 03:33:57.409 074 18327.23 88.55 52282.17 88888.00 2010-03-15 03:33:57.909 074 18327.16 88.72 52282.08 88888.00 2010-03-15 03:33:58.409 074 18327.13 88.73 52282.10 88888.00 2010-03-15 03:33:58.909 074 18327.15 88.67 52282.18 88888.00 2010-03-15 03:33:59.409 074 18327.06 88.75 52282.41 88888.00 2010-03-15 03:33:59.909 074 18327.08 88.80 52282.38 88888.00 2010-03-15 03:34:00.409 074 18327.25 88.83 52282.31 88888.00 2010-03-15 03:34:00.909 074 18327.25 88.85 52282.25 88888.00 2010-03-15 03:34:01.409 074 18327.21 88.84 52282.16 88888.00 2010-03-15 03:34:01.909 074 18327.31 88.83 52282.25 88888.00 2010-03-15 03:34:02.409 074 18327.29 88.75 52282.27 88888.00 2010-03-15 03:34:02.909 074 18327.36 88.80 52282.30 88888.00 2010-03-15 03:34:03.409 074 18327.29 88.81 52282.29 88888.00 2010-03-15 03:34:03.909 074 18327.30 88.78 52282.20 88888.00 2010-03-15 03:34:04.409 074 18327.20 88.75 52282.18 88888.00 2010-03-15 03:34:04.909 074 18327.25 88.69 52281.98 88888.00 2010-03-15 03:34:05.409 074 18327.24 88.74 52282.05 88888.00 2010-03-15 03:34:05.909 074 18327.24 88.74 52282.17 88888.00 2010-03-15 03:34:06.409 074 18327.18 88.76 52282.30 88888.00 2010-03-15 03:34:06.909 074 18327.25 88.77 52282.31 88888.00 2010-03-15 03:34:07.409 074 18327.27 88.80 52282.33 88888.00 2010-03-15 03:34:07.909 074 18327.28 88.76 52282.22 88888.00 2010-03-15 03:34:08.409 074 18327.35 88.84 52282.29 88888.00 2010-03-15 03:34:08.909 074 18327.31 88.94 52282.22 88888.00 2010-03-15 03:34:09.409 074 18327.31 88.98 52282.28 88888.00 2010-03-15 03:34:09.909 074 18327.30 88.89 52282.24 88888.00 2010-03-15 03:34:10.409 074 18327.34 88.79 52282.11 88888.00 2010-03-15 03:34:10.909 074 18327.30 88.74 52281.91 88888.00 2010-03-15 03:34:11.409 074 18327.24 88.72 52281.99 88888.00 2010-03-15 03:34:11.909 074 18327.23 88.74 52281.95 88888.00 2010-03-15 03:34:12.409 074 18327.32 88.84 52281.87 88888.00 2010-03-15 03:34:12.909 074 18327.40 88.88 52281.85 88888.00 2010-03-15 03:34:13.409 074 18327.49 88.83 52281.71 88888.00 2010-03-15 03:34:13.909 074 18327.41 88.76 52281.73 88888.00 2010-03-15 03:34:14.409 074 18327.40 88.76 52281.79 88888.00 2010-03-15 03:34:14.909 074 18327.35 88.70 52281.76 88888.00 2010-03-15 03:34:15.409 074 18327.25 88.74 52281.82 88888.00 2010-03-15 03:34:15.909 074 18327.19 88.81 52281.84 88888.00 2010-03-15 03:34:16.409 074 18327.23 88.88 52281.98 88888.00 2010-03-15 03:34:16.909 074 18327.31 88.85 52281.89 88888.00 2010-03-15 03:34:17.409 074 18327.28 88.63 52281.85 88888.00 2010-03-15 03:34:17.909 074 18327.28 88.63 52281.95 88888.00 2010-03-15 03:34:18.409 074 18327.28 88.70 52282.01 88888.00 2010-03-15 03:34:18.909 074 18327.27 88.75 52281.99 88888.00 2010-03-15 03:34:19.409 074 18327.34 88.77 52281.95 88888.00 2010-03-15 03:34:19.909 074 18327.42 88.79 52281.99 88888.00 2010-03-15 03:34:20.409 074 18327.43 88.84 52282.23 88888.00 2010-03-15 03:34:20.909 074 18327.35 88.89 52282.26 88888.00 2010-03-15 03:34:21.409 074 18327.28 88.86 52282.18 88888.00 2010-03-15 03:34:21.909 074 18327.35 88.78 52282.27 88888.00 2010-03-15 03:34:22.409 074 18327.32 88.84 52282.25 88888.00 2010-03-15 03:34:22.909 074 18327.34 88.99 52281.93 88888.00 2010-03-15 03:34:23.409 074 18327.41 88.92 52281.80 88888.00 2010-03-15 03:34:23.909 074 18327.35 88.84 52281.78 88888.00 2010-03-15 03:34:24.409 074 18327.46 88.82 52281.77 88888.00 2010-03-15 03:34:24.909 074 18327.42 88.90 52281.92 88888.00 2010-03-15 03:34:25.409 074 18327.47 88.90 52281.98 88888.00 2010-03-15 03:34:25.909 074 18327.50 88.81 52281.98 88888.00 2010-03-15 03:34:26.409 074 18327.42 88.79 52282.02 88888.00 2010-03-15 03:34:26.909 074 18327.34 88.75 52282.11 88888.00 2010-03-15 03:34:27.409 074 18327.31 88.80 52282.12 88888.00 2010-03-15 03:34:27.909 074 18327.31 88.89 52282.01 88888.00 2010-03-15 03:34:28.409 074 18327.38 88.97 52282.01 88888.00 2010-03-15 03:34:28.909 074 18327.28 88.91 52282.04 88888.00 2010-03-15 03:34:29.409 074 18327.36 88.82 52282.11 88888.00 2010-03-15 03:34:29.909 074 18327.35 88.83 52282.19 88888.00 2010-03-15 03:34:30.409 074 18327.26 88.81 52282.08 88888.00 2010-03-15 03:34:30.909 074 18327.27 88.88 52282.12 88888.00 2010-03-15 03:34:31.409 074 18327.31 88.87 52282.28 88888.00 2010-03-15 03:34:31.909 074 18327.29 88.78 52282.20 88888.00 2010-03-15 03:34:32.409 074 18327.26 88.74 52282.10 88888.00 2010-03-15 03:34:32.909 074 18327.20 88.80 52282.17 88888.00 2010-03-15 03:34:33.409 074 18327.24 88.78 52282.27 88888.00 2010-03-15 03:34:33.909 074 18327.19 88.86 52282.43 88888.00 2010-03-15 03:34:34.409 074 18327.35 88.86 52282.37 88888.00 2010-03-15 03:34:34.909 074 18327.38 88.84 52282.27 88888.00 2010-03-15 03:34:35.409 074 18327.31 88.84 52282.33 88888.00 2010-03-15 03:34:35.909 074 18327.26 88.80 52282.23 88888.00 2010-03-15 03:34:36.409 074 18327.25 88.78 52282.22 88888.00 2010-03-15 03:34:36.909 074 18327.29 88.70 52282.22 88888.00 2010-03-15 03:34:37.409 074 18327.25 88.75 52282.31 88888.00 2010-03-15 03:34:37.909 074 18327.14 88.82 52282.40 88888.00 2010-03-15 03:34:38.409 074 18327.20 88.78 52282.40 88888.00 2010-03-15 03:34:38.909 074 18327.24 88.77 52282.38 88888.00 2010-03-15 03:34:39.409 074 18327.11 88.80 52282.22 88888.00 2010-03-15 03:34:39.909 074 18327.08 88.86 52282.18 88888.00 2010-03-15 03:34:40.409 074 18327.09 88.85 52282.38 88888.00 2010-03-15 03:34:40.909 074 18327.18 88.83 52282.45 88888.00 2010-03-15 03:34:41.409 074 18327.20 88.80 52282.48 88888.00 2010-03-15 03:34:41.909 074 18327.20 88.88 52282.42 88888.00 2010-03-15 03:34:42.409 074 18327.19 88.90 52282.40 88888.00 2010-03-15 03:34:42.909 074 18327.14 88.87 52282.31 88888.00 2010-03-15 03:34:43.409 074 18327.15 88.84 52282.28 88888.00 2010-03-15 03:34:43.909 074 18327.16 88.81 52282.40 88888.00 2010-03-15 03:34:44.409 074 18327.07 88.67 52282.35 88888.00 2010-03-15 03:34:44.909 074 18327.07 88.69 52282.40 88888.00 2010-03-15 03:34:45.409 074 18327.11 88.66 52282.33 88888.00 2010-03-15 03:34:45.909 074 18327.10 88.64 52282.19 88888.00 2010-03-15 03:34:46.409 074 18327.19 88.67 52282.27 88888.00 2010-03-15 03:34:46.909 074 18327.16 88.72 52282.31 88888.00 2010-03-15 03:34:47.409 074 18327.14 88.68 52282.28 88888.00 2010-03-15 03:34:47.909 074 18327.14 88.72 52282.29 88888.00 2010-03-15 03:34:48.409 074 18327.19 88.72 52282.33 88888.00 2010-03-15 03:34:48.909 074 18327.16 88.66 52282.35 88888.00 2010-03-15 03:34:49.409 074 18327.21 88.77 52282.50 88888.00 2010-03-15 03:34:49.909 074 18327.25 88.82 52282.33 88888.00 2010-03-15 03:34:50.409 074 18327.20 88.83 52282.11 88888.00 2010-03-15 03:34:50.909 074 18327.17 88.72 52282.06 88888.00 2010-03-15 03:34:51.409 074 18327.18 88.79 52282.08 88888.00 2010-03-15 03:34:51.909 074 18327.21 88.83 52282.16 88888.00 2010-03-15 03:34:52.409 074 18327.24 88.82 52282.18 88888.00 2010-03-15 03:34:52.909 074 18327.14 88.78 52282.29 88888.00 2010-03-15 03:34:53.409 074 18327.14 88.69 52282.27 88888.00 2010-03-15 03:34:53.909 074 18327.06 88.66 52282.19 88888.00 2010-03-15 03:34:54.409 074 18327.06 88.72 52282.05 88888.00 2010-03-15 03:34:54.909 074 18327.23 88.78 52281.94 88888.00 2010-03-15 03:34:55.409 074 18327.25 88.84 52282.05 88888.00 2010-03-15 03:34:55.909 074 18327.26 88.89 52282.15 88888.00 2010-03-15 03:34:56.409 074 18327.19 88.89 52282.12 88888.00 2010-03-15 03:34:56.909 074 18327.19 88.81 52282.23 88888.00 2010-03-15 03:34:57.409 074 18327.18 88.76 52282.35 88888.00 2010-03-15 03:34:57.909 074 18327.16 88.76 52282.40 88888.00 2010-03-15 03:34:58.409 074 18327.14 88.70 52282.42 88888.00 2010-03-15 03:34:58.909 074 18327.16 88.68 52282.36 88888.00 2010-03-15 03:34:59.409 074 18327.26 88.72 52282.28 88888.00 2010-03-15 03:34:59.909 074 18327.28 88.72 52282.30 88888.00 2010-03-15 03:35:00.409 074 18327.19 88.71 52282.18 88888.00 2010-03-15 03:35:00.909 074 18327.13 88.76 52282.28 88888.00 2010-03-15 03:35:01.409 074 18327.21 88.80 52282.35 88888.00 2010-03-15 03:35:01.909 074 18327.19 88.79 52282.33 88888.00 2010-03-15 03:35:02.409 074 18327.13 88.80 52282.40 88888.00 2010-03-15 03:35:02.909 074 18327.13 88.84 52282.37 88888.00 2010-03-15 03:35:03.409 074 18327.11 88.84 52282.36 88888.00 2010-03-15 03:35:03.909 074 18327.13 88.77 52282.29 88888.00 2010-03-15 03:35:04.409 074 18327.18 88.71 52282.36 88888.00 2010-03-15 03:35:04.909 074 18327.23 88.74 52282.41 88888.00 2010-03-15 03:35:05.409 074 18327.20 88.75 52282.45 88888.00 2010-03-15 03:35:05.909 074 18327.25 88.71 52282.48 88888.00 2010-03-15 03:35:06.409 074 18327.32 88.76 52282.41 88888.00 2010-03-15 03:35:06.909 074 18327.20 88.81 52282.39 88888.00 2010-03-15 03:35:07.409 074 18327.24 88.80 52282.40 88888.00 2010-03-15 03:35:07.909 074 18327.17 88.83 52282.39 88888.00 2010-03-15 03:35:08.409 074 18327.20 88.87 52282.33 88888.00 2010-03-15 03:35:08.909 074 18327.30 88.89 52282.29 88888.00 2010-03-15 03:35:09.409 074 18327.31 88.86 52282.20 88888.00 2010-03-15 03:35:09.909 074 18327.30 88.91 52282.14 88888.00 2010-03-15 03:35:10.409 074 18327.32 88.84 52282.17 88888.00 2010-03-15 03:35:10.909 074 18327.45 88.86 52282.20 88888.00 2010-03-15 03:35:11.409 074 18327.40 88.84 52282.07 88888.00 2010-03-15 03:35:11.909 074 18327.34 88.78 52281.91 88888.00 2010-03-15 03:35:12.409 074 18327.30 88.63 52281.89 88888.00 2010-03-15 03:35:12.909 074 18327.19 88.50 52281.83 88888.00 2010-03-15 03:35:13.409 074 18327.23 88.58 52281.85 88888.00 2010-03-15 03:35:13.909 074 18327.38 88.73 52282.03 88888.00 2010-03-15 03:35:14.409 074 18327.42 88.77 52282.08 88888.00 2010-03-15 03:35:14.909 074 18327.54 88.77 52281.95 88888.00 2010-03-15 03:35:15.409 074 18327.41 88.75 52281.95 88888.00 2010-03-15 03:35:15.909 074 18327.37 88.80 52282.00 88888.00 2010-03-15 03:35:16.409 074 18327.34 88.77 52282.00 88888.00 2010-03-15 03:35:16.909 074 18327.37 88.84 52282.10 88888.00 2010-03-15 03:35:17.409 074 18327.42 88.92 52282.18 88888.00 2010-03-15 03:35:17.909 074 18327.36 88.98 52282.33 88888.00 2010-03-15 03:35:18.409 074 18327.34 89.04 52282.31 88888.00 2010-03-15 03:35:18.909 074 18327.27 89.00 52282.35 88888.00 2010-03-15 03:35:19.409 074 18327.21 88.92 52282.28 88888.00 2010-03-15 03:35:19.909 074 18327.17 88.89 52282.33 88888.00 2010-03-15 03:35:20.409 074 18327.27 88.91 52282.38 88888.00 2010-03-15 03:35:20.909 074 18327.20 88.88 52282.19 88888.00 2010-03-15 03:35:21.409 074 18327.26 88.76 52282.08 88888.00 2010-03-15 03:35:21.909 074 18327.28 88.74 52282.26 88888.00 2010-03-15 03:35:22.409 074 18327.26 88.75 52282.29 88888.00 2010-03-15 03:35:22.909 074 18327.15 88.72 52282.36 88888.00 2010-03-15 03:35:23.409 074 18327.10 88.76 52282.38 88888.00 2010-03-15 03:35:23.909 074 18327.10 88.84 52282.36 88888.00 2010-03-15 03:35:24.409 074 18327.10 88.86 52282.28 88888.00 2010-03-15 03:35:24.909 074 18327.23 88.87 52282.30 88888.00 2010-03-15 03:35:25.409 074 18327.26 88.80 52282.19 88888.00 2010-03-15 03:35:25.909 074 18327.27 88.76 52282.20 88888.00 2010-03-15 03:35:26.409 074 18327.35 88.79 52282.28 88888.00 2010-03-15 03:35:26.909 074 18327.36 88.81 52282.27 88888.00 2010-03-15 03:35:27.409 074 18327.16 88.79 52282.17 88888.00 2010-03-15 03:35:27.909 074 18327.31 88.80 52282.11 88888.00 2010-03-15 03:35:28.409 074 18327.39 88.78 52282.01 88888.00 2010-03-15 03:35:28.909 074 18327.28 88.82 52282.03 88888.00 2010-03-15 03:35:29.409 074 18327.24 88.85 52282.05 88888.00 2010-03-15 03:35:29.909 074 18327.25 88.87 52282.05 88888.00 2010-03-15 03:35:30.409 074 18327.20 88.89 52282.08 88888.00 2010-03-15 03:35:30.909 074 18327.19 88.87 52282.04 88888.00 2010-03-15 03:35:31.409 074 18327.26 88.87 52282.12 88888.00 2010-03-15 03:35:31.909 074 18327.23 88.88 52282.24 88888.00 2010-03-15 03:35:32.409 074 18327.26 88.79 52282.28 88888.00 2010-03-15 03:35:32.909 074 18327.30 88.89 52282.23 88888.00 2010-03-15 03:35:33.409 074 18327.26 88.91 52282.19 88888.00 2010-03-15 03:35:33.909 074 18327.31 88.91 52282.14 88888.00 2010-03-15 03:35:34.409 074 18327.52 88.86 52282.16 88888.00 2010-03-15 03:35:34.909 074 18327.36 88.91 52282.19 88888.00 2010-03-15 03:35:35.409 074 18327.23 89.00 52282.22 88888.00 2010-03-15 03:35:35.909 074 18327.24 89.03 52282.16 88888.00 2010-03-15 03:35:36.409 074 18327.18 89.07 52282.08 88888.00 2010-03-15 03:35:36.909 074 18327.24 89.01 52282.11 88888.00 2010-03-15 03:35:37.409 074 18327.34 88.96 52282.13 88888.00 2010-03-15 03:35:37.909 074 18327.30 88.88 52282.07 88888.00 2010-03-15 03:35:38.409 074 18327.19 88.97 52281.99 88888.00 2010-03-15 03:35:38.909 074 18327.16 88.94 52282.00 88888.00 2010-03-15 03:35:39.409 074 18327.17 88.86 52281.98 88888.00 2010-03-15 03:35:39.909 074 18327.19 88.85 52282.00 88888.00 2010-03-15 03:35:40.409 074 18327.14 88.84 52282.01 88888.00 2010-03-15 03:35:40.909 074 18327.23 88.82 52282.02 88888.00 2010-03-15 03:35:41.409 074 18327.19 88.83 52281.96 88888.00 2010-03-15 03:35:41.909 074 18327.21 88.82 52282.00 88888.00 2010-03-15 03:35:42.409 074 18327.14 88.85 52282.08 88888.00 2010-03-15 03:35:42.909 074 18327.09 88.92 52282.04 88888.00 2010-03-15 03:35:43.409 074 18327.19 88.91 52282.01 88888.00 2010-03-15 03:35:43.909 074 18327.14 88.84 52282.01 88888.00 2010-03-15 03:35:44.409 074 18327.20 88.91 52282.17 88888.00 2010-03-15 03:35:44.909 074 18327.20 88.92 52282.17 88888.00 2010-03-15 03:35:45.409 074 18327.16 88.90 52282.10 88888.00 2010-03-15 03:35:45.909 074 18327.16 88.90 52282.13 88888.00 2010-03-15 03:35:46.409 074 18327.14 88.94 52282.16 88888.00 2010-03-15 03:35:46.909 074 18327.10 88.96 52282.14 88888.00 2010-03-15 03:35:47.409 074 18327.19 88.97 52281.99 88888.00 2010-03-15 03:35:47.909 074 18327.18 88.89 52281.93 88888.00 2010-03-15 03:35:48.409 074 18327.27 88.94 52281.85 88888.00 2010-03-15 03:35:48.909 074 18327.35 88.92 52281.96 88888.00 2010-03-15 03:35:49.409 074 18327.36 88.94 52281.93 88888.00 2010-03-15 03:35:49.909 074 18327.32 88.95 52282.07 88888.00 2010-03-15 03:35:50.409 074 18327.29 88.97 52282.22 88888.00 2010-03-15 03:35:50.909 074 18327.36 88.94 52282.17 88888.00 2010-03-15 03:35:51.409 074 18327.35 88.98 52282.12 88888.00 2010-03-15 03:35:51.909 074 18327.25 88.99 52282.22 88888.00 2010-03-15 03:35:52.409 074 18327.36 89.02 52282.07 88888.00 2010-03-15 03:35:52.909 074 18327.39 89.00 52282.11 88888.00 2010-03-15 03:35:53.409 074 18327.45 88.95 52282.06 88888.00 2010-03-15 03:35:53.909 074 18327.40 88.91 52282.00 88888.00 2010-03-15 03:35:54.409 074 18327.31 88.90 52282.13 88888.00 2010-03-15 03:35:54.909 074 18327.35 88.91 52282.02 88888.00 2010-03-15 03:35:55.409 074 18327.41 88.90 52281.90 88888.00 2010-03-15 03:35:55.909 074 18327.42 88.82 52281.90 88888.00 2010-03-15 03:35:56.409 074 18327.37 88.78 52281.93 88888.00 2010-03-15 03:35:56.909 074 18327.36 88.70 52282.02 88888.00 2010-03-15 03:35:57.409 074 18327.27 88.77 52282.03 88888.00 2010-03-15 03:35:57.909 074 18327.28 88.76 52282.00 88888.00 2010-03-15 03:35:58.409 074 18327.28 88.72 52281.98 88888.00 2010-03-15 03:35:58.909 074 18327.35 88.76 52282.01 88888.00 2010-03-15 03:35:59.409 074 18327.31 88.79 52282.08 88888.00 2010-03-15 03:35:59.909 074 18327.39 88.87 52282.08 88888.00 2010-03-15 03:36:00.409 074 18327.32 88.90 52282.04 88888.00 2010-03-15 03:36:00.909 074 18327.31 88.85 52282.02 88888.00 2010-03-15 03:36:01.409 074 18327.31 88.91 52282.03 88888.00 2010-03-15 03:36:01.909 074 18327.35 88.91 52282.04 88888.00 2010-03-15 03:36:02.409 074 18327.39 88.92 52282.00 88888.00 2010-03-15 03:36:02.909 074 18327.45 88.87 52282.11 88888.00 2010-03-15 03:36:03.409 074 18327.51 88.90 52282.18 88888.00 2010-03-15 03:36:03.909 074 18327.46 89.00 52282.26 88888.00 2010-03-15 03:36:04.409 074 18327.46 89.00 52282.10 88888.00 2010-03-15 03:36:04.909 074 18327.40 88.95 52282.12 88888.00 2010-03-15 03:36:05.409 074 18327.39 88.92 52282.03 88888.00 2010-03-15 03:36:05.909 074 18327.36 88.97 52281.95 88888.00 2010-03-15 03:36:06.409 074 18327.25 88.95 52281.93 88888.00 2010-03-15 03:36:06.909 074 18327.20 88.87 52282.05 88888.00 2010-03-15 03:36:07.409 074 18327.18 88.85 52282.14 88888.00 2010-03-15 03:36:07.909 074 18327.25 88.84 52282.29 88888.00 2010-03-15 03:36:08.409 074 18327.28 88.82 52282.24 88888.00 2010-03-15 03:36:08.909 074 18327.40 88.87 52281.94 88888.00 2010-03-15 03:36:09.409 074 18327.34 88.90 52281.83 88888.00 2010-03-15 03:36:09.909 074 18327.29 88.95 52281.93 88888.00 2010-03-15 03:36:10.409 074 18327.29 88.78 52282.00 88888.00 2010-03-15 03:36:10.909 074 18327.35 88.78 52281.90 88888.00 2010-03-15 03:36:11.409 074 18327.37 88.72 52281.99 88888.00 2010-03-15 03:36:11.909 074 18327.30 88.71 52282.10 88888.00 2010-03-15 03:36:12.409 074 18327.23 88.74 52282.12 88888.00 2010-03-15 03:36:12.909 074 18327.32 88.79 52281.99 88888.00 2010-03-15 03:36:13.409 074 18327.32 88.84 52281.99 88888.00 2010-03-15 03:36:13.909 074 18327.23 88.83 52281.94 88888.00 2010-03-15 03:36:14.409 074 18327.26 88.82 52281.92 88888.00 2010-03-15 03:36:14.909 074 18327.28 88.84 52281.94 88888.00 2010-03-15 03:36:15.409 074 18327.25 88.84 52281.82 88888.00 2010-03-15 03:36:15.909 074 18327.35 88.88 52281.98 88888.00 2010-03-15 03:36:16.409 074 18327.30 88.90 52282.08 88888.00 2010-03-15 03:36:16.909 074 18327.29 88.91 52282.02 88888.00 2010-03-15 03:36:17.409 074 18327.24 88.85 52282.02 88888.00 2010-03-15 03:36:17.909 074 18327.24 88.79 52281.96 88888.00 2010-03-15 03:36:18.409 074 18327.23 88.85 52281.94 88888.00 2010-03-15 03:36:18.909 074 18327.25 88.79 52282.02 88888.00 2010-03-15 03:36:19.409 074 18327.32 88.77 52282.06 88888.00 2010-03-15 03:36:19.909 074 18327.32 88.90 52282.16 88888.00 2010-03-15 03:36:20.409 074 18327.30 88.99 52282.14 88888.00 2010-03-15 03:36:20.909 074 18327.41 88.94 52282.06 88888.00 2010-03-15 03:36:21.409 074 18327.46 88.99 52281.87 88888.00 2010-03-15 03:36:21.909 074 18327.39 89.01 52281.83 88888.00 2010-03-15 03:36:22.409 074 18327.47 88.90 52281.85 88888.00 2010-03-15 03:36:22.909 074 18327.37 88.81 52281.88 88888.00 2010-03-15 03:36:23.409 074 18327.17 88.80 52281.83 88888.00 2010-03-15 03:36:23.909 074 18327.15 88.78 52281.72 88888.00 2010-03-15 03:36:24.409 074 18327.25 88.79 52281.68 88888.00 2010-03-15 03:36:24.909 074 18327.17 88.75 52281.67 88888.00 2010-03-15 03:36:25.409 074 18327.19 88.85 52281.62 88888.00 2010-03-15 03:36:25.909 074 18327.24 88.91 52281.69 88888.00 2010-03-15 03:36:26.409 074 18327.15 88.91 52281.73 88888.00 2010-03-15 03:36:26.909 074 18327.11 88.87 52281.73 88888.00 2010-03-15 03:36:27.409 074 18327.17 88.98 52281.66 88888.00 2010-03-15 03:36:27.909 074 18327.25 88.92 52281.62 88888.00 2010-03-15 03:36:28.409 074 18327.17 88.92 52281.59 88888.00 2010-03-15 03:36:28.909 074 18327.23 88.98 52281.53 88888.00 2010-03-15 03:36:29.409 074 18327.37 88.99 52281.61 88888.00 2010-03-15 03:36:29.909 074 18327.30 88.86 52281.71 88888.00 2010-03-15 03:36:30.409 074 18327.20 88.78 52281.72 88888.00 2010-03-15 03:36:30.909 074 18327.27 88.89 52282.03 88888.00 2010-03-15 03:36:31.409 074 18327.19 88.90 52282.00 88888.00 2010-03-15 03:36:31.909 074 18327.30 88.78 52282.10 88888.00 2010-03-15 03:36:32.409 074 18327.34 88.79 52282.18 88888.00 2010-03-15 03:36:32.909 074 18327.15 88.85 52282.05 88888.00 2010-03-15 03:36:33.409 074 18327.16 88.91 52281.98 88888.00 2010-03-15 03:36:33.909 074 18327.14 88.92 52281.99 88888.00 2010-03-15 03:36:34.406 074 18327.09 88.89 52282.01 88888.00 2010-03-15 03:36:34.906 074 18327.23 88.92 52281.96 88888.00 2010-03-15 03:36:35.406 074 18327.25 88.90 52282.03 88888.00 2010-03-15 03:36:35.906 074 18327.15 88.77 52282.01 88888.00 2010-03-15 03:36:36.406 074 18326.93 88.77 52281.98 88888.00 2010-03-15 03:36:36.906 074 18326.91 88.89 52281.98 88888.00 2010-03-15 03:36:37.406 074 18326.96 88.91 52281.99 88888.00 2010-03-15 03:36:37.906 074 18327.02 88.86 52282.03 88888.00 2010-03-15 03:36:38.406 074 18327.14 88.83 52281.96 88888.00 2010-03-15 03:36:38.906 074 18327.09 88.80 52281.89 88888.00 2010-03-15 03:36:39.406 074 18327.06 88.76 52281.82 88888.00 2010-03-15 03:36:39.906 074 18327.16 88.74 52281.88 88888.00 2010-03-15 03:36:40.406 074 18327.05 88.79 52282.00 88888.00 2010-03-15 03:36:40.906 074 18327.00 88.77 52282.04 88888.00 2010-03-15 03:36:41.406 074 18327.05 88.76 52282.04 88888.00 2010-03-15 03:36:41.906 074 18327.08 88.73 52282.07 88888.00 2010-03-15 03:36:42.406 074 18327.08 88.73 52282.15 88888.00 2010-03-15 03:36:42.906 074 18327.16 88.71 52282.15 88888.00 2010-03-15 03:36:43.406 074 18327.15 88.78 52282.14 88888.00 2010-03-15 03:36:43.906 074 18327.14 88.85 52282.19 88888.00 2010-03-15 03:36:44.406 074 18327.13 88.82 52282.12 88888.00 2010-03-15 03:36:44.906 074 18327.17 88.80 52282.14 88888.00 2010-03-15 03:36:45.406 074 18327.26 88.77 52282.06 88888.00 2010-03-15 03:36:45.906 074 18327.20 88.81 52282.08 88888.00 2010-03-15 03:36:46.406 074 18327.19 88.78 52282.11 88888.00 2010-03-15 03:36:46.906 074 18327.23 88.77 52282.17 88888.00 2010-03-15 03:36:47.406 074 18327.17 88.78 52282.05 88888.00 2010-03-15 03:36:47.906 074 18327.16 88.85 52282.01 88888.00 2010-03-15 03:36:48.406 074 18327.17 88.83 52282.07 88888.00 2010-03-15 03:36:48.906 074 18327.13 88.78 52282.02 88888.00 2010-03-15 03:36:49.406 074 18327.10 88.74 52282.13 88888.00 2010-03-15 03:36:49.906 074 18327.16 88.70 52282.03 88888.00 2010-03-15 03:36:50.406 074 18327.11 88.66 52281.99 88888.00 2010-03-15 03:36:50.906 074 18327.17 88.68 52282.14 88888.00 2010-03-15 03:36:51.406 074 18327.31 88.74 52282.12 88888.00 2010-03-15 03:36:51.906 074 18327.45 88.74 52282.13 88888.00 2010-03-15 03:36:52.406 074 18327.36 88.66 52282.05 88888.00 2010-03-15 03:36:52.906 074 18327.43 88.69 52282.04 88888.00 2010-03-15 03:36:53.406 074 18327.28 88.74 52282.05 88888.00 2010-03-15 03:36:53.906 074 18327.31 88.81 52282.17 88888.00 2010-03-15 03:36:54.406 074 18327.25 88.84 52282.30 88888.00 2010-03-15 03:36:54.906 074 18327.17 88.85 52282.26 88888.00 2010-03-15 03:36:55.406 074 18327.16 88.82 52282.19 88888.00 2010-03-15 03:36:55.906 074 18327.19 88.79 52282.26 88888.00 2010-03-15 03:36:56.406 074 18327.26 88.84 52282.19 88888.00 2010-03-15 03:36:56.906 074 18327.31 88.82 52282.24 88888.00 2010-03-15 03:36:57.406 074 18327.30 88.76 52282.23 88888.00 2010-03-15 03:36:57.906 074 18327.23 88.69 52282.04 88888.00 2010-03-15 03:36:58.406 074 18327.21 88.79 52282.07 88888.00 2010-03-15 03:36:58.906 074 18327.20 88.90 52282.15 88888.00 2010-03-15 03:36:59.406 074 18327.25 88.84 52282.14 88888.00 2010-03-15 03:36:59.906 074 18327.21 88.88 52282.15 88888.00 2010-03-15 03:37:00.406 074 18327.23 88.98 52282.20 88888.00 2010-03-15 03:37:00.906 074 18327.26 88.95 52282.14 88888.00 2010-03-15 03:37:01.406 074 18327.19 88.83 52282.11 88888.00 2010-03-15 03:37:01.906 074 18327.15 88.74 52282.03 88888.00 2010-03-15 03:37:02.406 074 18327.23 88.79 52281.99 88888.00 2010-03-15 03:37:02.906 074 18327.19 88.80 52282.06 88888.00 2010-03-15 03:37:03.406 074 18327.27 88.80 52282.20 88888.00 2010-03-15 03:37:03.906 074 18327.30 88.88 52282.31 88888.00 2010-03-15 03:37:04.406 074 18327.35 88.86 52282.27 88888.00 2010-03-15 03:37:04.906 074 18327.27 88.85 52282.16 88888.00 2010-03-15 03:37:05.406 074 18327.26 88.87 52282.15 88888.00 2010-03-15 03:37:05.906 074 18327.24 88.85 52282.22 88888.00 2010-03-15 03:37:06.406 074 18327.25 88.79 52282.16 88888.00 2010-03-15 03:37:06.906 074 18327.20 88.83 52282.14 88888.00 2010-03-15 03:37:07.406 074 18327.08 88.91 52282.15 88888.00 2010-03-15 03:37:07.906 074 18326.98 88.94 52282.18 88888.00 2010-03-15 03:37:08.406 074 18327.03 88.86 52282.13 88888.00 2010-03-15 03:37:08.906 074 18327.04 88.82 52282.13 88888.00 2010-03-15 03:37:09.406 074 18327.09 88.80 52282.10 88888.00 2010-03-15 03:37:09.906 074 18327.07 88.80 52282.05 88888.00 2010-03-15 03:37:10.406 074 18327.09 88.85 52282.00 88888.00 2010-03-15 03:37:10.906 074 18327.15 88.94 52281.93 88888.00 2010-03-15 03:37:11.406 074 18327.19 88.87 52282.02 88888.00 2010-03-15 03:37:11.906 074 18327.09 88.90 52282.12 88888.00 2010-03-15 03:37:12.406 074 18327.10 88.82 52282.15 88888.00 2010-03-15 03:37:12.906 074 18327.16 88.77 52282.14 88888.00 2010-03-15 03:37:13.406 074 18327.09 88.87 52282.08 88888.00 2010-03-15 03:37:13.906 074 18327.04 88.90 52282.00 88888.00 2010-03-15 03:37:14.406 074 18327.07 88.84 52282.10 88888.00 2010-03-15 03:37:14.906 074 18327.09 88.84 52282.27 88888.00 2010-03-15 03:37:15.406 074 18327.25 88.80 52282.25 88888.00 2010-03-15 03:37:15.906 074 18327.30 88.76 52282.17 88888.00 2010-03-15 03:37:16.406 074 18327.24 88.73 52282.13 88888.00 2010-03-15 03:37:16.906 074 18327.19 88.75 52282.02 88888.00 2010-03-15 03:37:17.406 074 18327.16 88.80 52281.93 88888.00 2010-03-15 03:37:17.906 074 18327.14 88.74 52281.87 88888.00 2010-03-15 03:37:18.406 074 18327.17 88.77 52281.82 88888.00 2010-03-15 03:37:18.906 074 18327.24 88.70 52281.82 88888.00 2010-03-15 03:37:19.406 074 18327.32 88.61 52281.84 88888.00 2010-03-15 03:37:19.906 074 18327.51 88.67 52281.76 88888.00 2010-03-15 03:37:20.406 074 18327.38 88.67 52281.77 88888.00 2010-03-15 03:37:20.906 074 18327.28 88.67 52281.89 88888.00 2010-03-15 03:37:21.406 074 18327.30 88.65 52281.98 88888.00 2010-03-15 03:37:21.906 074 18327.23 88.66 52282.13 88888.00 2010-03-15 03:37:22.406 074 18327.20 88.72 52282.12 88888.00 2010-03-15 03:37:22.906 074 18327.15 88.66 52282.02 88888.00 2010-03-15 03:37:23.406 074 18327.17 88.63 52281.88 88888.00 2010-03-15 03:37:23.906 074 18327.32 88.67 52281.90 88888.00 2010-03-15 03:37:24.406 074 18327.41 88.70 52281.87 88888.00 2010-03-15 03:37:24.906 074 18327.36 88.67 52281.84 88888.00 2010-03-15 03:37:25.406 074 18327.25 88.63 52281.96 88888.00 2010-03-15 03:37:25.906 074 18327.24 88.70 52281.95 88888.00 2010-03-15 03:37:26.406 074 18327.29 88.67 52281.92 88888.00 2010-03-15 03:37:26.906 074 18327.32 88.77 52281.89 88888.00 2010-03-15 03:37:27.406 074 18327.36 88.77 52281.95 88888.00 2010-03-15 03:37:27.906 074 18327.31 88.86 52282.00 88888.00 2010-03-15 03:37:28.406 074 18327.28 88.72 52282.04 88888.00 2010-03-15 03:37:28.906 074 18327.34 88.71 52281.99 88888.00 2010-03-15 03:37:29.406 074 18327.25 88.77 52281.95 88888.00 2010-03-15 03:37:29.906 074 18327.24 88.68 52282.10 88888.00 2010-03-15 03:37:30.406 074 18327.24 88.67 52282.11 88888.00 2010-03-15 03:37:30.906 074 18327.24 88.73 52282.20 88888.00 2010-03-15 03:37:31.406 074 18327.19 88.77 52282.20 88888.00 2010-03-15 03:37:31.906 074 18327.14 88.74 52282.08 88888.00 2010-03-15 03:37:32.406 074 18327.20 88.77 52282.11 88888.00 2010-03-15 03:37:32.906 074 18327.17 88.68 52282.17 88888.00 2010-03-15 03:37:33.406 074 18327.19 88.53 52282.11 88888.00 2010-03-15 03:37:33.906 074 18327.16 88.46 52282.00 88888.00 2010-03-15 03:37:34.406 074 18327.25 88.66 52282.06 88888.00 2010-03-15 03:37:34.906 074 18327.25 88.76 52282.05 88888.00 2010-03-15 03:37:35.406 074 18327.25 88.76 52282.04 88888.00 2010-03-15 03:37:35.906 074 18327.25 88.81 52282.03 88888.00 2010-03-15 03:37:36.406 074 18327.17 88.83 52282.13 88888.00 2010-03-15 03:37:36.906 074 18327.23 88.82 52282.00 88888.00 2010-03-15 03:37:37.406 074 18327.26 88.80 52281.85 88888.00 2010-03-15 03:37:37.906 074 18327.24 88.78 52281.91 88888.00 2010-03-15 03:37:38.406 074 18327.24 88.78 52281.87 88888.00 2010-03-15 03:37:38.906 074 18327.29 88.84 52281.85 88888.00 2010-03-15 03:37:39.406 074 18327.32 88.85 52281.85 88888.00 2010-03-15 03:37:39.906 074 18327.28 88.94 52281.93 88888.00 2010-03-15 03:37:40.406 074 18327.30 88.73 52281.91 88888.00 2010-03-15 03:37:40.906 074 18327.40 88.68 52282.00 88888.00 2010-03-15 03:37:41.406 074 18327.48 88.52 52282.13 88888.00 2010-03-15 03:37:41.906 074 18327.50 88.58 52282.20 88888.00 2010-03-15 03:37:42.406 074 18327.36 88.56 52282.17 88888.00 2010-03-15 03:37:42.906 074 18327.37 88.62 52282.28 88888.00 2010-03-15 03:37:43.406 074 18327.30 88.56 52282.30 88888.00 2010-03-15 03:37:43.906 074 18327.41 88.52 52282.07 88888.00 2010-03-15 03:37:44.406 074 18327.32 88.74 52281.89 88888.00 2010-03-15 03:37:44.906 074 18327.35 88.78 52282.03 88888.00 2010-03-15 03:37:45.406 074 18327.36 88.85 52282.24 88888.00 2010-03-15 03:37:45.906 074 18327.28 88.71 52282.17 88888.00 2010-03-15 03:37:46.406 074 18327.16 88.75 52282.14 88888.00 2010-03-15 03:37:46.906 074 18327.25 88.73 52282.16 88888.00 2010-03-15 03:37:47.406 074 18327.24 88.73 52282.10 88888.00 2010-03-15 03:37:47.906 074 18327.15 88.59 52282.08 88888.00 2010-03-15 03:37:48.406 074 18327.20 88.59 52282.06 88888.00 2010-03-15 03:37:48.906 074 18327.23 88.74 52282.00 88888.00 2010-03-15 03:37:49.406 074 18327.20 88.76 52282.08 88888.00 2010-03-15 03:37:49.906 074 18327.16 88.77 52282.01 88888.00 2010-03-15 03:37:50.406 074 18327.16 88.73 52282.00 88888.00 2010-03-15 03:37:50.906 074 18327.15 88.82 52282.11 88888.00 2010-03-15 03:37:51.406 074 18327.17 88.87 52282.19 88888.00 2010-03-15 03:37:51.906 074 18327.23 88.75 52282.17 88888.00 2010-03-15 03:37:52.406 074 18327.18 88.91 52282.10 88888.00 2010-03-15 03:37:52.906 074 18327.16 88.87 52282.05 88888.00 2010-03-15 03:37:53.406 074 18327.19 88.80 52282.06 88888.00 2010-03-15 03:37:53.906 074 18327.25 88.76 52282.03 88888.00 2010-03-15 03:37:54.406 074 18327.29 88.69 52282.10 88888.00 2010-03-15 03:37:54.906 074 18327.20 88.76 52282.10 88888.00 2010-03-15 03:37:55.406 074 18327.21 88.76 52281.89 88888.00 2010-03-15 03:37:55.906 074 18327.25 88.55 52281.89 88888.00 2010-03-15 03:37:56.406 074 18327.27 88.80 52281.99 88888.00 2010-03-15 03:37:56.906 074 18327.31 88.92 52282.14 88888.00 2010-03-15 03:37:57.406 074 18327.30 88.87 52282.26 88888.00 2010-03-15 03:37:57.906 074 18327.25 88.95 52282.22 88888.00 2010-03-15 03:37:58.406 074 18327.27 88.90 52282.14 88888.00 2010-03-15 03:37:58.906 074 18327.24 88.86 52282.12 88888.00 2010-03-15 03:37:59.406 074 18327.28 88.85 52281.96 88888.00 2010-03-15 03:37:59.906 074 18327.27 88.77 52282.10 88888.00 2010-03-15 03:38:00.406 074 18327.37 88.90 52282.06 88888.00 2010-03-15 03:38:00.906 074 18327.39 88.96 52281.94 88888.00 2010-03-15 03:38:01.406 074 18327.29 88.76 52281.87 88888.00 2010-03-15 03:38:01.906 074 18327.27 88.73 52281.96 88888.00 2010-03-15 03:38:02.406 074 18327.34 88.85 52282.02 88888.00 2010-03-15 03:38:02.906 074 18327.36 88.84 52281.94 88888.00 2010-03-15 03:38:03.406 074 18327.30 88.73 52281.99 88888.00 2010-03-15 03:38:03.906 074 18327.25 88.77 52282.15 88888.00 2010-03-15 03:38:04.406 074 18327.23 88.76 52282.33 88888.00 2010-03-15 03:38:04.906 074 18327.32 88.69 52282.20 88888.00 2010-03-15 03:38:05.406 074 18327.35 88.76 52282.04 88888.00 2010-03-15 03:38:05.906 074 18327.34 88.70 52282.08 88888.00 2010-03-15 03:38:06.406 074 18327.29 88.61 52282.19 88888.00 2010-03-15 03:38:06.906 074 18327.31 88.71 52282.33 88888.00 2010-03-15 03:38:07.406 074 18327.42 88.78 52282.26 88888.00 2010-03-15 03:38:07.906 074 18327.34 88.73 52282.18 88888.00 2010-03-15 03:38:08.406 074 18327.38 88.66 52282.19 88888.00 2010-03-15 03:38:08.906 074 18327.32 88.80 52282.25 88888.00 2010-03-15 03:38:09.406 074 18327.26 88.88 52282.29 88888.00 2010-03-15 03:38:09.906 074 18327.19 88.73 52282.35 88888.00 2010-03-15 03:38:10.406 074 18327.24 88.68 52282.34 88888.00 2010-03-15 03:38:10.906 074 18327.16 88.77 52282.33 88888.00 2010-03-15 03:38:11.406 074 18327.19 88.76 52282.30 88888.00 2010-03-15 03:38:11.906 074 18327.25 88.81 52282.33 88888.00 2010-03-15 03:38:12.406 074 18327.34 88.88 52282.29 88888.00 2010-03-15 03:38:12.906 074 18327.30 88.98 52282.19 88888.00 2010-03-15 03:38:13.406 074 18327.31 88.96 52282.20 88888.00 2010-03-15 03:38:13.906 074 18327.29 88.78 52282.17 88888.00 2010-03-15 03:38:14.406 074 18327.27 88.76 52282.10 88888.00 2010-03-15 03:38:14.906 074 18327.26 88.88 52282.11 88888.00 2010-03-15 03:38:15.406 074 18327.34 88.97 52282.14 88888.00 2010-03-15 03:38:15.906 074 18327.36 88.85 52282.14 88888.00 2010-03-15 03:38:16.406 074 18327.28 88.75 52282.07 88888.00 2010-03-15 03:38:16.906 074 18327.25 88.83 52282.02 88888.00 2010-03-15 03:38:17.406 074 18327.26 88.90 52282.08 88888.00 2010-03-15 03:38:17.906 074 18327.30 88.88 52282.17 88888.00 2010-03-15 03:38:18.406 074 18327.37 88.75 52282.23 88888.00 2010-03-15 03:38:18.906 074 18327.32 88.70 52282.13 88888.00 2010-03-15 03:38:19.406 074 18327.30 88.61 52282.10 88888.00 2010-03-15 03:38:19.906 074 18327.16 88.67 52282.25 88888.00 2010-03-15 03:38:20.406 074 18327.25 88.64 52282.19 88888.00 2010-03-15 03:38:20.906 074 18327.30 88.68 52282.13 88888.00 2010-03-15 03:38:21.406 074 18327.30 88.72 52282.02 88888.00 2010-03-15 03:38:21.906 074 18327.42 88.71 52282.05 88888.00 2010-03-15 03:38:22.406 074 18327.49 88.58 52282.15 88888.00 2010-03-15 03:38:22.906 074 18327.39 88.51 52282.16 88888.00 2010-03-15 03:38:23.406 074 18327.25 88.66 52282.08 88888.00 2010-03-15 03:38:23.906 074 18327.27 88.71 52282.08 88888.00 2010-03-15 03:38:24.406 074 18327.39 88.65 52282.04 88888.00 2010-03-15 03:38:24.906 074 18327.47 88.58 52282.36 88888.00 2010-03-15 03:38:25.406 074 18327.47 88.54 52282.46 88888.00 2010-03-15 03:38:25.906 074 18327.39 88.65 52282.52 88888.00 2010-03-15 03:38:26.406 074 18327.36 88.73 52282.35 88888.00 2010-03-15 03:38:26.906 074 18327.40 88.68 52282.40 88888.00 2010-03-15 03:38:27.406 074 18327.43 88.54 52282.38 88888.00 2010-03-15 03:38:27.906 074 18327.48 88.53 52282.35 88888.00 2010-03-15 03:38:28.406 074 18327.42 88.63 52282.37 88888.00 2010-03-15 03:38:28.906 074 18327.41 88.69 52282.40 88888.00 2010-03-15 03:38:29.406 074 18327.36 88.70 52282.30 88888.00 2010-03-15 03:38:29.906 074 18327.34 88.58 52282.29 88888.00 2010-03-15 03:38:30.406 074 18327.25 88.56 52282.30 88888.00 2010-03-15 03:38:30.906 074 18327.26 88.64 52282.38 88888.00 2010-03-15 03:38:31.406 074 18327.43 88.69 52282.39 88888.00 2010-03-15 03:38:31.906 074 18327.47 88.73 52282.24 88888.00 2010-03-15 03:38:32.406 074 18327.32 88.68 52282.18 88888.00 2010-03-15 03:38:32.906 074 18327.35 88.69 52282.13 88888.00 2010-03-15 03:38:33.406 074 18327.37 88.80 52282.14 88888.00 2010-03-15 03:38:33.906 074 18327.36 88.84 52282.17 88888.00 2010-03-15 03:38:34.406 074 18327.35 88.86 52282.12 88888.00 2010-03-15 03:38:34.906 074 18327.45 88.83 52282.16 88888.00 2010-03-15 03:38:35.406 074 18327.34 88.74 52282.16 88888.00 2010-03-15 03:38:35.906 074 18327.31 88.80 52282.28 88888.00 2010-03-15 03:38:36.406 074 18327.40 88.79 52282.30 88888.00 2010-03-15 03:38:36.906 074 18327.45 88.73 52282.17 88888.00 2010-03-15 03:38:37.406 074 18327.36 88.82 52282.15 88888.00 2010-03-15 03:38:37.906 074 18327.34 88.89 52282.23 88888.00 2010-03-15 03:38:38.406 074 18327.43 89.04 52282.29 88888.00 2010-03-15 03:38:38.906 074 18327.53 89.03 52282.19 88888.00 2010-03-15 03:38:39.406 074 18327.50 89.01 52282.10 88888.00 2010-03-15 03:38:39.906 074 18327.46 88.88 52282.17 88888.00 2010-03-15 03:38:40.406 074 18327.46 88.87 52282.15 88888.00 2010-03-15 03:38:40.906 074 18327.43 88.82 52282.17 88888.00 2010-03-15 03:38:41.406 074 18327.40 88.81 52282.25 88888.00 2010-03-15 03:38:41.906 074 18327.49 88.76 52282.17 88888.00 2010-03-15 03:38:42.406 074 18327.61 88.78 52282.22 88888.00 2010-03-15 03:38:42.906 074 18327.52 88.82 52282.43 88888.00 2010-03-15 03:38:43.406 074 18327.46 88.91 52282.49 88888.00 2010-03-15 03:38:43.906 074 18327.45 88.96 52282.47 88888.00 2010-03-15 03:38:44.406 074 18327.39 89.01 52282.38 88888.00 2010-03-15 03:38:44.906 074 18327.38 89.06 52282.24 88888.00 2010-03-15 03:38:45.406 074 18327.40 89.04 52282.30 88888.00 2010-03-15 03:38:45.906 074 18327.42 89.02 52282.31 88888.00 2010-03-15 03:38:46.406 074 18327.38 88.99 52282.11 88888.00 2010-03-15 03:38:46.906 074 18327.38 88.91 52282.11 88888.00 2010-03-15 03:38:47.406 074 18327.47 88.92 52282.11 88888.00 2010-03-15 03:38:47.906 074 18327.47 88.92 52282.00 88888.00 2010-03-15 03:38:48.406 074 18327.48 88.83 52282.14 88888.00 2010-03-15 03:38:48.906 074 18327.40 88.79 52282.28 88888.00 2010-03-15 03:38:49.406 074 18327.39 88.81 52282.35 88888.00 2010-03-15 03:38:49.906 074 18327.47 88.82 52282.31 88888.00 2010-03-15 03:38:50.406 074 18327.42 88.82 52282.16 88888.00 2010-03-15 03:38:50.906 074 18327.34 88.77 52282.15 88888.00 2010-03-15 03:38:51.406 074 18327.29 88.68 52282.16 88888.00 2010-03-15 03:38:51.906 074 18327.29 88.67 52282.15 88888.00 2010-03-15 03:38:52.406 074 18327.41 88.70 52282.07 88888.00 2010-03-15 03:38:52.906 074 18327.47 88.68 52281.94 88888.00 2010-03-15 03:38:53.406 074 18327.50 88.69 52282.04 88888.00 2010-03-15 03:38:53.906 074 18327.47 88.66 52281.94 88888.00 2010-03-15 03:38:54.406 074 18327.47 88.71 52282.00 88888.00 2010-03-15 03:38:54.906 074 18327.42 88.75 52282.02 88888.00 2010-03-15 03:38:55.406 074 18327.43 88.76 52282.17 88888.00 2010-03-15 03:38:55.906 074 18327.49 88.82 52282.33 88888.00 2010-03-15 03:38:56.406 074 18327.47 88.86 52282.33 88888.00 2010-03-15 03:38:56.906 074 18327.53 88.86 52282.24 88888.00 2010-03-15 03:38:57.406 074 18327.45 88.79 52282.14 88888.00 2010-03-15 03:38:57.906 074 18327.31 88.75 52282.11 88888.00 2010-03-15 03:38:58.406 074 18327.35 88.72 52282.10 88888.00 2010-03-15 03:38:58.906 074 18327.42 88.67 52282.04 88888.00 2010-03-15 03:38:59.406 074 18327.30 88.63 52282.01 88888.00 2010-03-15 03:38:59.906 074 18327.20 88.56 52281.96 88888.00 2010-03-15 03:39:00.406 074 18327.17 88.65 52281.85 88888.00 2010-03-15 03:39:00.906 074 18327.25 88.73 52281.80 88888.00 2010-03-15 03:39:01.406 074 18327.47 88.80 52281.95 88888.00 2010-03-15 03:39:01.906 074 18327.32 88.81 52281.85 88888.00 2010-03-15 03:39:02.406 074 18327.24 88.75 52281.78 88888.00 2010-03-15 03:39:02.906 074 18327.32 88.80 52281.81 88888.00 2010-03-15 03:39:03.406 074 18327.40 88.80 52281.94 88888.00 2010-03-15 03:39:03.906 074 18327.49 88.85 52282.04 88888.00 2010-03-15 03:39:04.406 074 18327.51 88.78 52282.02 88888.00 2010-03-15 03:39:04.906 074 18327.47 88.75 52281.96 88888.00 2010-03-15 03:39:05.406 074 18327.43 88.81 52282.12 88888.00 2010-03-15 03:39:05.906 074 18327.36 88.89 52282.18 88888.00 2010-03-15 03:39:06.406 074 18327.24 88.86 52282.07 88888.00 2010-03-15 03:39:06.906 074 18327.36 88.83 52282.04 88888.00 2010-03-15 03:39:07.406 074 18327.42 88.82 52282.12 88888.00 2010-03-15 03:39:07.906 074 18327.30 88.82 52282.08 88888.00 2010-03-15 03:39:08.406 074 18327.31 88.79 52282.00 88888.00 2010-03-15 03:39:08.906 074 18327.42 88.73 52281.98 88888.00 2010-03-15 03:39:09.406 074 18327.48 88.76 52282.00 88888.00 2010-03-15 03:39:09.906 074 18327.58 88.76 52281.94 88888.00 2010-03-15 03:39:10.406 074 18327.69 88.76 52281.96 88888.00 2010-03-15 03:39:10.906 074 18327.57 88.72 52282.06 88888.00 2010-03-15 03:39:11.406 074 18327.46 88.78 52281.88 88888.00 2010-03-15 03:39:11.906 074 18327.43 88.78 52281.98 88888.00 2010-03-15 03:39:12.406 074 18327.46 88.76 52282.05 88888.00 2010-03-15 03:39:12.906 074 18327.41 88.69 52282.12 88888.00 2010-03-15 03:39:13.406 074 18327.46 88.71 52282.18 88888.00 2010-03-15 03:39:13.906 074 18327.42 88.77 52282.30 88888.00 2010-03-15 03:39:14.406 074 18327.35 88.79 52282.25 88888.00 2010-03-15 03:39:14.906 074 18327.49 88.84 52282.30 88888.00 2010-03-15 03:39:15.406 074 18327.53 88.82 52282.37 88888.00 2010-03-15 03:39:15.906 074 18327.43 88.84 52282.35 88888.00 2010-03-15 03:39:16.406 074 18327.40 88.83 52282.33 88888.00 2010-03-15 03:39:16.906 074 18327.41 88.85 52282.28 88888.00 2010-03-15 03:39:17.406 074 18327.41 88.89 52282.28 88888.00 2010-03-15 03:39:17.906 074 18327.42 88.85 52282.38 88888.00 2010-03-15 03:39:18.406 074 18327.46 88.82 52282.23 88888.00 2010-03-15 03:39:18.906 074 18327.51 88.74 52282.12 88888.00 2010-03-15 03:39:19.406 074 18327.51 88.70 52282.28 88888.00 2010-03-15 03:39:19.906 074 18327.37 88.69 52282.36 88888.00 2010-03-15 03:39:20.406 074 18327.30 88.84 52282.36 88888.00 2010-03-15 03:39:20.906 074 18327.29 89.01 52282.35 88888.00 2010-03-15 03:39:21.406 074 18327.36 88.95 52282.37 88888.00 2010-03-15 03:39:21.906 074 18327.38 88.77 52282.50 88888.00 2010-03-15 03:39:22.406 074 18327.41 88.68 52282.53 88888.00 2010-03-15 03:39:22.906 074 18327.36 88.67 52282.54 88888.00 2010-03-15 03:39:23.406 074 18327.35 88.72 52282.41 88888.00 2010-03-15 03:39:23.906 074 18327.38 88.84 52282.31 88888.00 2010-03-15 03:39:24.406 074 18327.49 88.91 52282.36 88888.00 2010-03-15 03:39:24.906 074 18327.50 88.89 52282.46 88888.00 2010-03-15 03:39:25.406 074 18327.47 88.90 52282.37 88888.00 2010-03-15 03:39:25.906 074 18327.45 88.85 52282.35 88888.00 2010-03-15 03:39:26.406 074 18327.29 88.76 52282.30 88888.00 2010-03-15 03:39:26.906 074 18327.42 88.90 52282.13 88888.00 2010-03-15 03:39:27.406 074 18327.51 89.10 52282.19 88888.00 2010-03-15 03:39:27.906 074 18327.51 89.05 52282.23 88888.00 2010-03-15 03:39:28.406 074 18327.54 88.88 52282.10 88888.00 2010-03-15 03:39:28.906 074 18327.54 88.75 52282.19 88888.00 2010-03-15 03:39:29.406 074 18327.46 88.71 52282.15 88888.00 2010-03-15 03:39:29.906 074 18327.35 88.81 52282.13 88888.00 2010-03-15 03:39:30.406 074 18327.34 88.88 52282.30 88888.00 2010-03-15 03:39:30.906 074 18327.29 88.84 52282.33 88888.00 2010-03-15 03:39:31.406 074 18327.32 88.73 52282.39 88888.00 2010-03-15 03:39:31.906 074 18327.40 88.68 52282.40 88888.00 2010-03-15 03:39:32.406 074 18327.40 88.85 52282.35 88888.00 2010-03-15 03:39:32.906 074 18327.38 88.94 52282.18 88888.00 2010-03-15 03:39:33.406 074 18327.45 88.87 52282.13 88888.00 2010-03-15 03:39:33.906 074 18327.47 88.78 52282.23 88888.00 2010-03-15 03:39:34.406 074 18327.45 88.87 52282.25 88888.00 2010-03-15 03:39:34.906 074 18327.48 88.95 52282.17 88888.00 2010-03-15 03:39:35.406 074 18327.49 88.89 52282.15 88888.00 2010-03-15 03:39:35.906 074 18327.40 88.78 52282.10 88888.00 2010-03-15 03:39:36.406 074 18327.48 88.71 52282.19 88888.00 2010-03-15 03:39:36.906 074 18327.53 88.79 52282.23 88888.00 2010-03-15 03:39:37.406 074 18327.49 88.97 52282.28 88888.00 2010-03-15 03:39:37.906 074 18327.51 88.85 52282.28 88888.00 2010-03-15 03:39:38.406 074 18327.42 88.71 52282.12 88888.00 2010-03-15 03:39:38.906 074 18327.30 88.74 52282.01 88888.00 2010-03-15 03:39:39.406 074 18327.28 88.83 52282.05 88888.00 2010-03-15 03:39:39.906 074 18327.28 88.77 52282.17 88888.00 2010-03-15 03:39:40.406 074 18327.32 88.76 52282.23 88888.00 2010-03-15 03:39:40.906 074 18327.32 88.92 52282.25 88888.00 2010-03-15 03:39:41.406 074 18327.42 88.91 52282.28 88888.00 2010-03-15 03:39:41.906 074 18327.45 88.70 52282.20 88888.00 2010-03-15 03:39:42.406 074 18327.45 88.71 52282.14 88888.00 2010-03-15 03:39:42.906 074 18327.46 88.80 52282.11 88888.00 2010-03-15 03:39:43.406 074 18327.51 88.85 52282.11 88888.00 2010-03-15 03:39:43.906 074 18327.53 88.76 52281.96 88888.00 2010-03-15 03:39:44.406 074 18327.49 88.74 52281.96 88888.00 2010-03-15 03:39:44.906 074 18327.51 88.76 52282.07 88888.00 2010-03-15 03:39:45.406 074 18327.46 88.85 52282.05 88888.00 2010-03-15 03:39:45.906 074 18327.49 88.80 52282.00 88888.00 2010-03-15 03:39:46.406 074 18327.54 88.87 52281.99 88888.00 2010-03-15 03:39:46.906 074 18327.43 88.94 52282.06 88888.00 2010-03-15 03:39:47.406 074 18327.37 88.83 52282.19 88888.00 2010-03-15 03:39:47.906 074 18327.46 88.79 52282.17 88888.00 2010-03-15 03:39:48.406 074 18327.46 88.91 52282.13 88888.00 2010-03-15 03:39:48.906 074 18327.43 88.83 52282.19 88888.00 2010-03-15 03:39:49.406 074 18327.37 88.72 52282.12 88888.00 2010-03-15 03:39:49.906 074 18327.39 88.77 52282.02 88888.00 2010-03-15 03:39:50.406 074 18327.27 88.83 52282.13 88888.00 2010-03-15 03:39:50.906 074 18327.25 88.73 52282.06 88888.00 2010-03-15 03:39:51.406 074 18327.51 88.70 52282.06 88888.00 2010-03-15 03:39:51.906 074 18327.69 88.76 52281.98 88888.00 2010-03-15 03:39:52.406 074 18327.47 88.70 52282.01 88888.00 2010-03-15 03:39:52.906 074 18327.46 88.58 52282.03 88888.00 2010-03-15 03:39:53.406 074 18327.40 88.77 52282.08 88888.00 2010-03-15 03:39:53.906 074 18327.38 88.76 52282.13 88888.00 2010-03-15 03:39:54.406 074 18327.49 88.73 52282.19 88888.00 2010-03-15 03:39:54.906 074 18327.56 88.82 52282.19 88888.00 2010-03-15 03:39:55.406 074 18327.53 88.84 52282.10 88888.00 2010-03-15 03:39:55.906 074 18327.45 88.77 52282.17 88888.00 2010-03-15 03:39:56.406 074 18327.41 88.89 52282.11 88888.00 2010-03-15 03:39:56.906 074 18327.51 88.85 52282.28 88888.00 2010-03-15 03:39:57.406 074 18327.50 88.81 52282.19 88888.00 2010-03-15 03:39:57.906 074 18327.48 88.85 52282.11 88888.00 2010-03-15 03:39:58.406 074 18327.60 88.81 52282.19 88888.00 2010-03-15 03:39:58.906 074 18327.64 88.74 52282.29 88888.00 2010-03-15 03:39:59.406 074 18327.62 88.84 52282.29 88888.00 2010-03-15 03:39:59.906 074 18327.52 88.85 52282.27 88888.00 2010-03-15 03:40:00.406 074 18327.53 88.82 52282.30 88888.00 2010-03-15 03:40:00.906 074 18327.61 88.91 52282.35 88888.00 2010-03-15 03:40:01.406 074 18327.63 88.83 52282.31 88888.00 2010-03-15 03:40:01.906 074 18327.58 88.85 52282.26 88888.00 2010-03-15 03:40:02.406 074 18327.60 88.96 52282.35 88888.00 2010-03-15 03:40:02.906 074 18327.64 88.86 52282.36 88888.00 2010-03-15 03:40:03.406 074 18327.54 88.85 52282.34 88888.00 2010-03-15 03:40:03.906 074 18327.54 88.85 52282.35 88888.00 2010-03-15 03:40:04.406 074 18327.57 88.78 52282.33 88888.00 2010-03-15 03:40:04.906 074 18327.60 88.88 52282.18 88888.00 2010-03-15 03:40:05.406 074 18327.50 88.74 52282.20 88888.00 2010-03-15 03:40:05.906 074 18327.50 88.74 52282.11 88888.00 2010-03-15 03:40:06.406 074 18327.49 88.68 52282.17 88888.00 2010-03-15 03:40:06.906 074 18327.52 88.55 52282.15 88888.00 2010-03-15 03:40:07.406 074 18327.56 88.65 52282.19 88888.00 2010-03-15 03:40:07.906 074 18327.61 88.68 52282.16 88888.00 2010-03-15 03:40:08.406 074 18327.67 88.59 52282.04 88888.00 2010-03-15 03:40:08.906 074 18327.62 88.64 52281.99 88888.00 2010-03-15 03:40:09.406 074 18327.56 88.57 52282.02 88888.00 2010-03-15 03:40:09.906 074 18327.61 88.57 52282.11 88888.00 2010-03-15 03:40:10.406 074 18327.54 88.71 52282.16 88888.00 2010-03-15 03:40:10.906 074 18327.50 88.68 52282.23 88888.00 2010-03-15 03:40:11.406 074 18327.51 88.70 52282.26 88888.00 2010-03-15 03:40:11.906 074 18327.74 88.52 52282.31 88888.00 2010-03-15 03:40:12.406 074 18327.59 88.59 52282.30 88888.00 2010-03-15 03:40:12.906 074 18327.46 88.63 52282.34 88888.00 2010-03-15 03:40:13.406 074 18327.45 88.56 52282.36 88888.00 2010-03-15 03:40:13.906 074 18327.50 88.62 52282.29 88888.00 2010-03-15 03:40:14.406 074 18327.42 88.68 52282.22 88888.00 2010-03-15 03:40:14.906 074 18327.39 88.73 52282.22 88888.00 2010-03-15 03:40:15.406 074 18327.43 88.55 52282.20 88888.00 2010-03-15 03:40:15.906 074 18327.42 88.63 52282.28 88888.00 2010-03-15 03:40:16.406 074 18327.43 88.64 52282.30 88888.00 2010-03-15 03:40:16.906 074 18327.54 88.69 52282.35 88888.00 2010-03-15 03:40:17.406 074 18327.52 88.78 52282.29 88888.00 2010-03-15 03:40:17.906 074 18327.53 88.83 52282.23 88888.00 2010-03-15 03:40:18.406 074 18327.49 88.87 52282.11 88888.00 2010-03-15 03:40:18.906 074 18327.50 88.74 52282.03 88888.00 2010-03-15 03:40:19.406 074 18327.49 88.81 52282.00 88888.00 2010-03-15 03:40:19.906 074 18327.50 88.74 52282.08 88888.00 2010-03-15 03:40:20.406 074 18327.61 88.77 52282.14 88888.00 2010-03-15 03:40:20.906 074 18327.58 88.75 52282.07 88888.00 2010-03-15 03:40:21.406 074 18327.51 88.75 52282.02 88888.00 2010-03-15 03:40:21.906 074 18327.48 88.71 52282.17 88888.00 2010-03-15 03:40:22.406 074 18327.56 88.67 52282.14 88888.00 2010-03-15 03:40:22.906 074 18327.54 88.71 52282.14 88888.00 2010-03-15 03:40:23.406 074 18327.56 88.81 52282.15 88888.00 2010-03-15 03:40:23.906 074 18327.56 88.78 52282.04 88888.00 2010-03-15 03:40:24.406 074 18327.50 88.82 52282.03 88888.00 2010-03-15 03:40:24.906 074 18327.53 88.89 52282.00 88888.00 2010-03-15 03:40:25.406 074 18327.53 89.02 52282.02 88888.00 2010-03-15 03:40:25.906 074 18327.47 88.96 52282.12 88888.00 2010-03-15 03:40:26.406 074 18327.45 88.96 52282.23 88888.00 2010-03-15 03:40:26.906 074 18327.31 88.84 52282.29 88888.00 2010-03-15 03:40:27.406 074 18327.45 88.86 52282.43 88888.00 2010-03-15 03:40:27.906 074 18327.50 88.80 52282.22 88888.00 2010-03-15 03:40:28.406 074 18327.50 88.73 52282.07 88888.00 2010-03-15 03:40:28.906 074 18327.62 88.76 52282.16 88888.00 2010-03-15 03:40:29.406 074 18327.52 88.77 52282.29 88888.00 2010-03-15 03:40:29.906 074 18327.50 88.76 52282.36 88888.00 2010-03-15 03:40:30.406 074 18327.48 88.80 52282.41 88888.00 2010-03-15 03:40:30.906 074 18327.51 88.85 52282.38 88888.00 2010-03-15 03:40:31.406 074 18327.37 88.92 52282.14 88888.00 2010-03-15 03:40:31.906 074 18327.37 88.92 52282.16 88888.00 2010-03-15 03:40:32.406 074 18327.38 88.84 52282.29 88888.00 2010-03-15 03:40:32.906 074 18327.46 88.87 52282.34 88888.00 2010-03-15 03:40:33.406 074 18327.37 88.79 52282.40 88888.00 2010-03-15 03:40:33.906 074 18327.39 88.90 52282.33 88888.00 2010-03-15 03:40:34.406 074 18327.49 88.88 52282.13 88888.00 2010-03-15 03:40:34.906 074 18327.51 88.86 52282.11 88888.00 2010-03-15 03:40:35.406 074 18327.54 88.77 52282.22 88888.00 2010-03-15 03:40:35.906 074 18327.46 88.69 52282.24 88888.00 2010-03-15 03:40:36.406 074 18327.52 88.80 52282.13 88888.00 2010-03-15 03:40:36.906 074 18327.43 88.79 52282.30 88888.00 2010-03-15 03:40:37.406 074 18327.46 88.79 52282.33 88888.00 2010-03-15 03:40:37.906 074 18327.51 88.76 52282.16 88888.00 2010-03-15 03:40:38.406 074 18327.45 88.83 52282.04 88888.00 2010-03-15 03:40:38.906 074 18327.42 88.83 52281.99 88888.00 2010-03-15 03:40:39.406 074 18327.48 88.86 52282.08 88888.00 2010-03-15 03:40:39.906 074 18327.54 88.96 52282.18 88888.00 2010-03-15 03:40:40.406 074 18327.52 88.92 52282.08 88888.00 2010-03-15 03:40:40.906 074 18327.48 88.91 52281.93 88888.00 2010-03-15 03:40:41.406 074 18327.41 88.84 52281.96 88888.00 2010-03-15 03:40:41.906 074 18327.41 88.84 52281.91 88888.00 2010-03-15 03:40:42.406 074 18327.48 88.83 52282.01 88888.00 2010-03-15 03:40:42.906 074 18327.43 88.81 52282.01 88888.00 2010-03-15 03:40:43.406 074 18327.47 88.84 52282.01 88888.00 2010-03-15 03:40:43.906 074 18327.49 88.90 52282.05 88888.00 2010-03-15 03:40:44.406 074 18327.49 88.94 52282.08 88888.00 2010-03-15 03:40:44.906 074 18327.49 88.90 52282.15 88888.00 2010-03-15 03:40:45.406 074 18327.51 88.92 52282.12 88888.00 2010-03-15 03:40:45.906 074 18327.48 88.98 52282.06 88888.00 2010-03-15 03:40:46.406 074 18327.42 88.88 52282.02 88888.00 2010-03-15 03:40:46.906 074 18327.38 88.89 52281.95 88888.00 2010-03-15 03:40:47.406 074 18327.35 88.98 52281.90 88888.00 2010-03-15 03:40:47.906 074 18327.42 88.88 52281.90 88888.00 2010-03-15 03:40:48.406 074 18327.54 88.89 52281.90 88888.00 2010-03-15 03:40:48.906 074 18327.59 88.96 52281.89 88888.00 2010-03-15 03:40:49.406 074 18327.69 89.06 52282.02 88888.00 2010-03-15 03:40:49.906 074 18327.76 89.03 52281.95 88888.00 2010-03-15 03:40:50.406 074 18327.61 88.98 52281.91 88888.00 2010-03-15 03:40:50.906 074 18327.49 88.92 52281.84 88888.00 2010-03-15 03:40:51.406 074 18327.53 89.01 52281.93 88888.00 2010-03-15 03:40:51.906 074 18327.52 89.03 52282.07 88888.00 2010-03-15 03:40:52.406 074 18327.56 88.98 52282.02 88888.00 2010-03-15 03:40:52.906 074 18327.54 88.97 52282.03 88888.00 2010-03-15 03:40:53.406 074 18327.61 88.81 52282.12 88888.00 2010-03-15 03:40:53.906 074 18327.63 88.82 52282.24 88888.00 2010-03-15 03:40:54.406 074 18327.61 88.78 52282.22 88888.00 2010-03-15 03:40:54.906 074 18327.62 88.74 52282.05 88888.00 2010-03-15 03:40:55.406 074 18327.58 88.82 52282.04 88888.00 2010-03-15 03:40:55.906 074 18327.62 88.84 52282.14 88888.00 2010-03-15 03:40:56.406 074 18327.61 88.81 52282.18 88888.00 2010-03-15 03:40:56.906 074 18327.59 88.88 52282.17 88888.00 2010-03-15 03:40:57.406 074 18327.72 88.87 52282.23 88888.00 2010-03-15 03:40:57.906 074 18327.65 88.76 52282.16 88888.00 2010-03-15 03:40:58.406 074 18327.63 88.73 52282.24 88888.00 2010-03-15 03:40:58.906 074 18327.65 88.80 52282.20 88888.00 2010-03-15 03:40:59.406 074 18327.72 88.78 52282.20 88888.00 2010-03-15 03:40:59.906 074 18327.80 88.80 52282.11 88888.00 2010-03-15 03:41:00.406 074 18327.73 88.81 52282.08 88888.00 2010-03-15 03:41:00.906 074 18327.60 88.77 52282.04 88888.00 2010-03-15 03:41:01.406 074 18327.70 88.78 52282.15 88888.00 2010-03-15 03:41:01.906 074 18327.70 88.84 52282.26 88888.00 2010-03-15 03:41:02.406 074 18327.61 88.83 52282.16 88888.00 2010-03-15 03:41:02.906 074 18327.68 88.82 52282.16 88888.00 2010-03-15 03:41:03.406 074 18327.85 88.80 52282.11 88888.00 2010-03-15 03:41:03.906 074 18327.86 88.76 52282.02 88888.00 2010-03-15 03:41:04.406 074 18327.78 88.73 52282.07 88888.00 2010-03-15 03:41:04.906 074 18327.74 88.78 52282.15 88888.00 2010-03-15 03:41:05.406 074 18327.78 88.75 52282.02 88888.00 2010-03-15 03:41:05.906 074 18327.84 88.72 52281.99 88888.00 2010-03-15 03:41:06.406 074 18327.76 88.75 52282.05 88888.00 2010-03-15 03:41:06.906 074 18327.76 88.72 52282.11 88888.00 2010-03-15 03:41:07.406 074 18327.68 88.68 52282.12 88888.00 2010-03-15 03:41:07.906 074 18327.73 88.73 52282.16 88888.00 2010-03-15 03:41:08.406 074 18327.68 88.64 52282.17 88888.00 2010-03-15 03:41:08.906 074 18327.56 88.65 52282.11 88888.00 2010-03-15 03:41:09.406 074 18327.58 88.72 52282.13 88888.00 2010-03-15 03:41:09.906 074 18327.64 88.76 52282.23 88888.00 2010-03-15 03:41:10.406 074 18327.60 88.79 52282.25 88888.00 2010-03-15 03:41:10.906 074 18327.61 88.80 52282.30 88888.00 2010-03-15 03:41:11.406 074 18327.68 88.84 52282.28 88888.00 2010-03-15 03:41:11.906 074 18327.70 88.81 52282.20 88888.00 2010-03-15 03:41:12.406 074 18327.68 88.86 52282.14 88888.00 2010-03-15 03:41:12.906 074 18327.64 88.82 52282.16 88888.00 2010-03-15 03:41:13.406 074 18327.64 88.79 52282.24 88888.00 2010-03-15 03:41:13.906 074 18327.68 88.83 52282.15 88888.00 2010-03-15 03:41:14.406 074 18327.72 88.89 52282.17 88888.00 2010-03-15 03:41:14.906 074 18327.74 88.85 52282.15 88888.00 2010-03-15 03:41:15.406 074 18327.78 88.79 52282.11 88888.00 2010-03-15 03:41:15.906 074 18327.81 88.82 52281.99 88888.00 2010-03-15 03:41:16.406 074 18327.74 88.74 52281.91 88888.00 2010-03-15 03:41:16.906 074 18327.80 88.69 52281.81 88888.00 2010-03-15 03:41:17.406 074 18327.73 88.73 52281.94 88888.00 2010-03-15 03:41:17.906 074 18327.76 88.83 52282.05 88888.00 2010-03-15 03:41:18.406 074 18327.71 88.81 52282.24 88888.00 2010-03-15 03:41:18.906 074 18327.68 88.78 52282.23 88888.00 2010-03-15 03:41:19.406 074 18327.65 88.83 52282.28 88888.00 2010-03-15 03:41:19.906 074 18327.69 88.74 52282.17 88888.00 2010-03-15 03:41:20.406 074 18327.71 88.67 52282.06 88888.00 2010-03-15 03:41:20.906 074 18327.65 88.65 52282.13 88888.00 2010-03-15 03:41:21.406 074 18327.71 88.66 52282.22 88888.00 2010-03-15 03:41:21.906 074 18327.75 88.76 52282.12 88888.00 2010-03-15 03:41:22.406 074 18327.78 88.84 52282.10 88888.00 2010-03-15 03:41:22.906 074 18327.73 88.80 52282.19 88888.00 2010-03-15 03:41:23.406 074 18327.67 88.78 52282.16 88888.00 2010-03-15 03:41:23.906 074 18327.65 88.83 52282.13 88888.00 2010-03-15 03:41:24.406 074 18327.70 88.87 52282.00 88888.00 2010-03-15 03:41:24.906 074 18327.71 88.89 52281.90 88888.00 2010-03-15 03:41:25.406 074 18327.84 88.90 52281.98 88888.00 2010-03-15 03:41:25.906 074 18327.81 88.82 52281.93 88888.00 2010-03-15 03:41:26.406 074 18327.80 88.80 52281.82 88888.00 2010-03-15 03:41:26.906 074 18327.70 88.73 52281.85 88888.00 2010-03-15 03:41:27.406 074 18327.60 88.65 52281.80 88888.00 2010-03-15 03:41:27.906 074 18327.67 88.64 52281.80 88888.00 2010-03-15 03:41:28.406 074 18327.63 88.59 52281.94 88888.00 2010-03-15 03:41:28.906 074 18327.61 88.63 52281.92 88888.00 2010-03-15 03:41:29.406 074 18327.69 88.67 52282.01 88888.00 2010-03-15 03:41:29.906 074 18327.59 88.65 52282.11 88888.00 2010-03-15 03:41:30.406 074 18327.54 88.59 52282.02 88888.00 2010-03-15 03:41:30.906 074 18327.65 88.59 52281.90 88888.00 2010-03-15 03:41:31.406 074 18327.76 88.59 52281.87 88888.00 2010-03-15 03:41:31.906 074 18327.75 88.59 52281.95 88888.00 2010-03-15 03:41:32.406 074 18327.75 88.61 52282.03 88888.00 2010-03-15 03:41:32.906 074 18327.67 88.56 52282.03 88888.00 2010-03-15 03:41:33.406 074 18327.61 88.63 52282.11 88888.00 2010-03-15 03:41:33.906 074 18327.58 88.68 52282.12 88888.00 2010-03-15 03:41:34.406 074 18327.56 88.80 52282.04 88888.00 2010-03-15 03:41:34.906 074 18327.69 88.82 52282.00 88888.00 2010-03-15 03:41:35.406 074 18327.70 88.79 52281.99 88888.00 2010-03-15 03:41:35.906 074 18327.80 88.68 52281.96 88888.00 2010-03-15 03:41:36.406 074 18327.81 88.69 52282.06 88888.00 2010-03-15 03:41:36.906 074 18327.81 88.78 52282.12 88888.00 2010-03-15 03:41:37.406 074 18327.76 88.78 52282.14 88888.00 2010-03-15 03:41:37.906 074 18327.78 88.74 52282.18 88888.00 2010-03-15 03:41:38.406 074 18327.72 88.75 52282.17 88888.00 2010-03-15 03:41:38.906 074 18327.64 88.78 52282.18 88888.00 2010-03-15 03:41:39.406 074 18327.62 88.72 52282.12 88888.00 2010-03-15 03:41:39.906 074 18327.58 88.73 52282.16 88888.00 2010-03-15 03:41:40.406 074 18327.64 88.72 52282.20 88888.00 2010-03-15 03:41:40.906 074 18327.51 88.81 52282.23 88888.00 2010-03-15 03:41:41.406 074 18327.45 88.82 52282.14 88888.00 2010-03-15 03:41:41.906 074 18327.52 88.80 52282.10 88888.00 2010-03-15 03:41:42.406 074 18327.57 88.74 52282.11 88888.00 2010-03-15 03:41:42.906 074 18327.63 88.71 52282.05 88888.00 2010-03-15 03:41:43.406 074 18327.57 88.71 52282.15 88888.00 2010-03-15 03:41:43.906 074 18327.38 88.70 52282.23 88888.00 2010-03-15 03:41:44.406 074 18327.39 88.68 52282.17 88888.00 2010-03-15 03:41:44.906 074 18327.59 88.43 52282.11 88888.00 2010-03-15 03:41:45.406 074 18327.52 88.45 52282.18 88888.00 2010-03-15 03:41:45.906 074 18327.51 88.63 52282.30 88888.00 2010-03-15 03:41:46.406 074 18327.54 88.75 52282.26 88888.00 2010-03-15 03:41:46.906 074 18327.62 88.77 52282.17 88888.00 2010-03-15 03:41:47.406 074 18327.68 88.75 52282.22 88888.00 2010-03-15 03:41:47.906 074 18327.54 88.83 52282.25 88888.00 2010-03-15 03:41:48.406 074 18327.63 88.86 52282.11 88888.00 2010-03-15 03:41:48.906 074 18327.63 88.82 52282.26 88888.00 2010-03-15 03:41:49.406 074 18327.60 88.74 52282.48 88888.00 2010-03-15 03:41:49.906 074 18327.58 88.69 52282.42 88888.00 2010-03-15 03:41:50.406 074 18327.67 88.79 52282.30 88888.00 2010-03-15 03:41:50.906 074 18327.69 88.84 52282.22 88888.00 2010-03-15 03:41:51.406 074 18327.60 88.85 52282.30 88888.00 2010-03-15 03:41:51.906 074 18327.47 88.78 52282.27 88888.00 2010-03-15 03:41:52.406 074 18327.56 88.80 52282.24 88888.00 2010-03-15 03:41:52.906 074 18327.64 88.80 52282.23 88888.00 2010-03-15 03:41:53.406 074 18327.61 88.86 52282.11 88888.00 2010-03-15 03:41:53.906 074 18327.56 88.88 52282.11 88888.00 2010-03-15 03:41:54.406 074 18327.61 88.92 52282.17 88888.00 2010-03-15 03:41:54.906 074 18327.68 88.92 52282.16 88888.00 2010-03-15 03:41:55.406 074 18327.68 88.84 52282.15 88888.00 2010-03-15 03:41:55.906 074 18327.67 88.79 52282.33 88888.00 2010-03-15 03:41:56.406 074 18327.76 88.65 52282.35 88888.00 2010-03-15 03:41:56.906 074 18327.75 88.75 52282.26 88888.00 2010-03-15 03:41:57.406 074 18327.73 88.80 52282.28 88888.00 2010-03-15 03:41:57.906 074 18327.69 88.84 52282.19 88888.00 2010-03-15 03:41:58.406 074 18327.60 88.87 52282.27 88888.00 2010-03-15 03:41:58.906 074 18327.56 88.98 52282.47 88888.00 2010-03-15 03:41:59.406 074 18327.60 88.97 52282.48 88888.00 2010-03-15 03:41:59.906 074 18327.60 88.92 52282.53 88888.00 2010-03-15 03:42:00.406 074 18327.61 88.99 52282.45 88888.00 2010-03-15 03:42:00.906 074 18327.74 88.90 52282.30 88888.00 2010-03-15 03:42:01.406 074 18327.72 88.76 52282.31 88888.00 2010-03-15 03:42:01.906 074 18327.71 88.79 52282.41 88888.00 2010-03-15 03:42:02.406 074 18327.72 88.82 52282.40 88888.00 2010-03-15 03:42:02.906 074 18327.67 88.79 52282.36 88888.00 2010-03-15 03:42:03.406 074 18327.69 88.74 52282.41 88888.00 2010-03-15 03:42:03.906 074 18327.62 88.77 52282.42 88888.00 2010-03-15 03:42:04.406 074 18327.64 88.75 52282.35 88888.00 2010-03-15 03:42:04.906 074 18327.62 88.80 52282.43 88888.00 2010-03-15 03:42:05.406 074 18327.68 88.82 52282.48 88888.00 2010-03-15 03:42:05.906 074 18327.62 88.80 52282.43 88888.00 2010-03-15 03:42:06.406 074 18327.65 88.64 52282.39 88888.00 2010-03-15 03:42:06.906 074 18327.70 88.59 52282.36 88888.00 2010-03-15 03:42:07.406 074 18327.67 88.81 52282.49 88888.00 2010-03-15 03:42:07.906 074 18327.64 88.68 52282.46 88888.00 2010-03-15 03:42:08.406 074 18327.63 88.70 52282.41 88888.00 2010-03-15 03:42:08.906 074 18327.60 88.75 52282.57 88888.00 2010-03-15 03:42:09.406 074 18327.58 88.62 52282.58 88888.00 2010-03-15 03:42:09.906 074 18327.58 88.56 52282.48 88888.00 2010-03-15 03:42:10.406 074 18327.67 88.51 52282.27 88888.00 2010-03-15 03:42:10.906 074 18327.74 88.48 52282.19 88888.00 2010-03-15 03:42:11.406 074 18327.80 88.48 52282.08 88888.00 2010-03-15 03:42:11.906 074 18327.82 88.51 52282.08 88888.00 2010-03-15 03:42:12.406 074 18327.76 88.59 52282.23 88888.00 2010-03-15 03:42:12.906 074 18327.76 88.73 52282.13 88888.00 2010-03-15 03:42:13.406 074 18327.63 88.85 52282.12 88888.00 2010-03-15 03:42:13.906 074 18327.51 88.82 52282.24 88888.00 2010-03-15 03:42:14.406 074 18327.67 88.80 52282.18 88888.00 2010-03-15 03:42:14.906 074 18327.64 88.81 52282.26 88888.00 2010-03-15 03:42:15.406 074 18327.50 88.76 52282.33 88888.00 2010-03-15 03:42:15.906 074 18327.51 88.72 52282.19 88888.00 2010-03-15 03:42:16.406 074 18327.59 88.70 52282.20 88888.00 2010-03-15 03:42:16.906 074 18327.53 88.72 52282.30 88888.00 2010-03-15 03:42:17.406 074 18327.62 88.68 52282.33 88888.00 2010-03-15 03:42:17.906 074 18327.56 88.68 52282.39 88888.00 2010-03-15 03:42:18.406 074 18327.64 88.64 52282.37 88888.00 2010-03-15 03:42:18.906 074 18327.69 88.58 52282.23 88888.00 2010-03-15 03:42:19.406 074 18327.53 88.74 52282.20 88888.00 2010-03-15 03:42:19.906 074 18327.43 88.80 52282.43 88888.00 2010-03-15 03:42:20.406 074 18327.47 88.58 52282.51 88888.00 2010-03-15 03:42:20.906 074 18327.49 88.48 52282.54 88888.00 2010-03-15 03:42:21.406 074 18327.50 88.50 52282.34 88888.00 2010-03-15 03:42:21.906 074 18327.57 88.56 52282.38 88888.00 2010-03-15 03:42:22.406 074 18327.72 88.68 52282.36 88888.00 2010-03-15 03:42:22.906 074 18327.79 88.74 52282.39 88888.00 2010-03-15 03:42:23.406 074 18327.74 88.72 52282.39 88888.00 2010-03-15 03:42:23.906 074 18327.76 88.65 52282.38 88888.00 2010-03-15 03:42:24.406 074 18327.74 88.59 52282.39 88888.00 2010-03-15 03:42:24.906 074 18327.71 88.64 52282.23 88888.00 2010-03-15 03:42:25.406 074 18327.61 88.59 52282.14 88888.00 2010-03-15 03:42:25.906 074 18327.65 88.62 52282.14 88888.00 2010-03-15 03:42:26.406 074 18327.85 88.62 52282.25 88888.00 2010-03-15 03:42:26.906 074 18327.76 88.64 52282.19 88888.00 2010-03-15 03:42:27.406 074 18327.63 88.70 52282.05 88888.00 2010-03-15 03:42:27.906 074 18327.69 88.71 52281.92 88888.00 2010-03-15 03:42:28.406 074 18327.75 88.70 52282.06 88888.00 2010-03-15 03:42:28.906 074 18327.89 88.69 52282.10 88888.00 2010-03-15 03:42:29.406 074 18327.85 88.55 52281.90 88888.00 2010-03-15 03:42:29.906 074 18327.67 88.41 52281.96 88888.00 2010-03-15 03:42:30.406 074 18327.60 88.39 52282.07 88888.00 2010-03-15 03:42:30.906 074 18327.69 88.63 52282.16 88888.00 2010-03-15 03:42:31.406 074 18327.72 88.72 52282.08 88888.00 2010-03-15 03:42:31.906 074 18327.64 88.76 52282.17 88888.00 2010-03-15 03:42:32.406 074 18327.67 88.81 52282.34 88888.00 2010-03-15 03:42:32.906 074 18327.83 88.87 52282.57 88888.00 2010-03-15 03:42:33.406 074 18327.70 88.74 52282.52 88888.00 2010-03-15 03:42:33.906 074 18327.68 88.72 52282.39 88888.00 2010-03-15 03:42:34.406 074 18327.63 88.75 52282.47 88888.00 2010-03-15 03:42:34.906 074 18327.67 88.70 52282.50 88888.00 2010-03-15 03:42:35.406 074 18327.67 88.65 52282.31 88888.00 2010-03-15 03:42:35.906 074 18327.63 88.52 52282.16 88888.00 2010-03-15 03:42:36.406 074 18327.59 88.30 52282.22 88888.00 2010-03-15 03:42:36.906 074 18327.54 88.18 52282.27 88888.00 2010-03-15 03:42:37.406 074 18327.59 88.26 52282.24 88888.00 2010-03-15 03:42:37.906 074 18327.63 88.23 52282.16 88888.00 2010-03-15 03:42:38.406 074 18327.58 88.28 52282.23 88888.00 2010-03-15 03:42:38.906 074 18327.51 88.42 52282.25 88888.00 2010-03-15 03:42:39.406 074 18327.52 88.45 52282.18 88888.00 2010-03-15 03:42:39.906 074 18327.63 88.44 52282.19 88888.00 2010-03-15 03:42:40.406 074 18327.64 88.52 52282.28 88888.00 2010-03-15 03:42:40.906 074 18327.57 88.55 52282.36 88888.00 2010-03-15 03:42:41.406 074 18327.53 88.54 52282.29 88888.00 2010-03-15 03:42:41.906 074 18327.61 88.51 52282.30 88888.00 2010-03-15 03:42:42.406 074 18327.54 88.52 52282.24 88888.00 2010-03-15 03:42:42.906 074 18327.57 88.51 52282.13 88888.00 2010-03-15 03:42:43.406 074 18327.64 88.44 52282.29 88888.00 2010-03-15 03:42:43.906 074 18327.71 88.42 52282.33 88888.00 2010-03-15 03:42:44.406 074 18327.63 88.57 52282.34 88888.00 2010-03-15 03:42:44.906 074 18327.51 88.57 52282.38 88888.00 2010-03-15 03:42:45.406 074 18327.51 88.54 52282.45 88888.00 2010-03-15 03:42:45.906 074 18327.62 88.54 52282.42 88888.00 2010-03-15 03:42:46.406 074 18327.54 88.53 52282.37 88888.00 2010-03-15 03:42:46.906 074 18327.58 88.56 52282.41 88888.00 2010-03-15 03:42:47.406 074 18327.49 88.64 52282.37 88888.00 2010-03-15 03:42:47.906 074 18327.45 88.56 52282.34 88888.00 2010-03-15 03:42:48.406 074 18327.52 88.54 52282.25 88888.00 2010-03-15 03:42:48.906 074 18327.52 88.58 52282.19 88888.00 2010-03-15 03:42:49.406 074 18327.48 88.53 52282.28 88888.00 2010-03-15 03:42:49.906 074 18327.57 88.49 52282.30 88888.00 2010-03-15 03:42:50.406 074 18327.67 88.51 52282.26 88888.00 2010-03-15 03:42:50.906 074 18327.67 88.53 52282.25 88888.00 2010-03-15 03:42:51.406 074 18327.59 88.49 52282.28 88888.00 2010-03-15 03:42:51.906 074 18327.61 88.39 52282.25 88888.00 2010-03-15 03:42:52.406 074 18327.47 88.46 52282.17 88888.00 2010-03-15 03:42:52.906 074 18327.57 88.53 52282.26 88888.00 2010-03-15 03:42:53.406 074 18327.69 88.47 52282.14 88888.00 2010-03-15 03:42:53.906 074 18327.52 88.43 52282.06 88888.00 2010-03-15 03:42:54.406 074 18327.49 88.51 52281.95 88888.00 2010-03-15 03:42:54.906 074 18327.50 88.55 52282.00 88888.00 2010-03-15 03:42:55.406 074 18327.51 88.53 52282.13 88888.00 2010-03-15 03:42:55.906 074 18327.74 88.54 52282.29 88888.00 2010-03-15 03:42:56.406 074 18327.74 88.63 52282.23 88888.00 2010-03-15 03:42:56.906 074 18327.58 88.73 52282.17 88888.00 2010-03-15 03:42:57.406 074 18327.68 88.67 52282.03 88888.00 2010-03-15 03:42:57.906 074 18327.82 88.53 52281.96 88888.00 2010-03-15 03:42:58.406 074 18327.74 88.50 52282.04 88888.00 2010-03-15 03:42:58.906 074 18327.74 88.48 52282.02 88888.00 2010-03-15 03:42:59.406 074 18327.65 88.53 52282.06 88888.00 2010-03-15 03:42:59.906 074 18327.61 88.56 52282.16 88888.00 2010-03-15 03:43:00.406 074 18327.67 88.62 52282.20 88888.00 2010-03-15 03:43:00.906 074 18327.60 88.70 52282.24 88888.00 2010-03-15 03:43:01.406 074 18327.58 88.64 52282.12 88888.00 2010-03-15 03:43:01.906 074 18327.58 88.61 52282.12 88888.00 2010-03-15 03:43:02.406 074 18327.59 88.49 52282.26 88888.00 2010-03-15 03:43:02.906 074 18327.63 88.48 52282.23 88888.00 2010-03-15 03:43:03.406 074 18327.61 88.59 52282.06 88888.00 2010-03-15 03:43:03.906 074 18327.57 88.53 52282.11 88888.00 2010-03-15 03:43:04.406 074 18327.61 88.58 52282.16 88888.00 2010-03-15 03:43:04.906 074 18327.63 88.65 52282.17 88888.00 2010-03-15 03:43:05.406 074 18327.56 88.66 52282.17 88888.00 2010-03-15 03:43:05.906 074 18327.60 88.59 52282.08 88888.00 2010-03-15 03:43:06.406 074 18327.60 88.57 52282.20 88888.00 2010-03-15 03:43:06.906 074 18327.65 88.59 52282.27 88888.00 2010-03-15 03:43:07.406 074 18327.60 88.71 52282.24 88888.00 2010-03-15 03:43:07.906 074 18327.57 88.70 52282.08 88888.00 2010-03-15 03:43:08.406 074 18327.51 88.66 52282.12 88888.00 2010-03-15 03:43:08.906 074 18327.54 88.59 52282.22 88888.00 2010-03-15 03:43:09.406 074 18327.65 88.47 52282.12 88888.00 2010-03-15 03:43:09.906 074 18327.70 88.50 52282.14 88888.00 2010-03-15 03:43:10.406 074 18327.72 88.47 52282.19 88888.00 2010-03-15 03:43:10.906 074 18327.73 88.48 52282.22 88888.00 2010-03-15 03:43:11.406 074 18327.70 88.57 52282.20 88888.00 2010-03-15 03:43:11.906 074 18327.59 88.59 52282.28 88888.00 2010-03-15 03:43:12.406 074 18327.60 88.57 52282.18 88888.00 2010-03-15 03:43:12.906 074 18327.70 88.51 52282.08 88888.00 2010-03-15 03:43:13.406 074 18327.64 88.53 52282.10 88888.00 2010-03-15 03:43:13.906 074 18327.52 88.54 52282.14 88888.00 2010-03-15 03:43:14.406 074 18327.54 88.68 52282.12 88888.00 2010-03-15 03:43:14.906 074 18327.62 88.64 52282.08 88888.00 2010-03-15 03:43:15.406 074 18327.60 88.55 52282.13 88888.00 2010-03-15 03:43:15.906 074 18327.62 88.58 52282.08 88888.00 2010-03-15 03:43:16.406 074 18327.61 88.59 52282.24 88888.00 2010-03-15 03:43:16.906 074 18327.67 88.58 52282.29 88888.00 2010-03-15 03:43:17.406 074 18327.65 88.50 52282.34 88888.00 2010-03-15 03:43:17.906 074 18327.51 88.51 52282.16 88888.00 2010-03-15 03:43:18.406 074 18327.63 88.51 52282.13 88888.00 2010-03-15 03:43:18.906 074 18327.61 88.51 52282.18 88888.00 2010-03-15 03:43:19.406 074 18327.60 88.51 52282.19 88888.00 2010-03-15 03:43:19.906 074 18327.71 88.41 52282.04 88888.00 2010-03-15 03:43:20.406 074 18327.59 88.28 52281.99 88888.00 2010-03-15 03:43:20.906 074 18327.69 88.40 52282.14 88888.00 2010-03-15 03:43:21.406 074 18327.65 88.24 52282.05 88888.00 2010-03-15 03:43:21.906 074 18327.65 88.43 52282.01 88888.00 2010-03-15 03:43:22.406 074 18327.59 88.63 52282.07 88888.00 2010-03-15 03:43:22.906 074 18327.52 88.58 52282.08 88888.00 2010-03-15 03:43:23.406 074 18327.56 88.53 52282.10 88888.00 2010-03-15 03:43:23.906 074 18327.57 88.50 52282.08 88888.00 2010-03-15 03:43:24.406 074 18327.58 88.52 52282.12 88888.00 2010-03-15 03:43:24.906 074 18327.61 88.56 52282.22 88888.00 2010-03-15 03:43:25.406 074 18327.63 88.52 52282.15 88888.00 2010-03-15 03:43:25.906 074 18327.62 88.51 52282.18 88888.00 2010-03-15 03:43:26.406 074 18327.54 88.51 52282.29 88888.00 2010-03-15 03:43:26.906 074 18327.63 88.59 52282.03 88888.00 2010-03-15 03:43:27.406 074 18327.63 88.63 52281.96 88888.00 2010-03-15 03:43:27.906 074 18327.59 88.56 52282.03 88888.00 2010-03-15 03:43:28.406 074 18327.53 88.61 52282.20 88888.00 2010-03-15 03:43:28.906 074 18327.54 88.58 52282.26 88888.00 2010-03-15 03:43:29.406 074 18327.51 88.53 52282.25 88888.00 2010-03-15 03:43:29.906 074 18327.47 88.58 52282.27 88888.00 2010-03-15 03:43:30.406 074 18327.54 88.68 52282.17 88888.00 2010-03-15 03:43:30.906 074 18327.71 88.62 52282.15 88888.00 2010-03-15 03:43:31.406 074 18327.69 88.59 52282.05 88888.00 2010-03-15 03:43:31.906 074 18327.61 88.62 52282.22 88888.00 2010-03-15 03:43:32.406 074 18327.70 88.58 52282.29 88888.00 2010-03-15 03:43:32.906 074 18327.64 88.55 52282.27 88888.00 2010-03-15 03:43:33.406 074 18327.62 88.62 52282.11 88888.00 2010-03-15 03:43:33.906 074 18327.58 88.55 52281.98 88888.00 2010-03-15 03:43:34.406 074 18327.57 88.55 52281.98 88888.00 2010-03-15 03:43:34.906 074 18327.59 88.61 52282.06 88888.00 2010-03-15 03:43:35.406 074 18327.65 88.56 52282.00 88888.00 2010-03-15 03:43:35.906 074 18327.67 88.58 52282.03 88888.00 2010-03-15 03:43:36.406 074 18327.60 88.53 52282.11 88888.00 2010-03-15 03:43:36.906 074 18327.62 88.53 52282.00 88888.00 2010-03-15 03:43:37.406 074 18327.67 88.45 52282.02 88888.00 2010-03-15 03:43:37.906 074 18327.60 88.51 52282.15 88888.00 2010-03-15 03:43:38.406 074 18327.62 88.62 52281.92 88888.00 2010-03-15 03:43:38.906 074 18327.62 88.58 52281.90 88888.00 2010-03-15 03:43:39.406 074 18327.64 88.65 52281.94 88888.00 2010-03-15 03:43:39.906 074 18327.61 88.61 52281.87 88888.00 2010-03-15 03:43:40.406 074 18327.58 88.61 52281.80 88888.00 2010-03-15 03:43:40.906 074 18327.49 88.63 52281.80 88888.00 2010-03-15 03:43:41.406 074 18327.49 88.74 52281.85 88888.00 2010-03-15 03:43:41.906 074 18327.53 88.71 52281.95 88888.00 2010-03-15 03:43:42.406 074 18327.53 88.63 52281.98 88888.00 2010-03-15 03:43:42.906 074 18327.48 88.65 52281.96 88888.00 2010-03-15 03:43:43.406 074 18327.29 88.68 52282.10 88888.00 2010-03-15 03:43:43.906 074 18327.32 88.63 52282.05 88888.00 2010-03-15 03:43:44.406 074 18327.37 88.49 52282.17 88888.00 2010-03-15 03:43:44.906 074 18327.47 88.35 52282.11 88888.00 2010-03-15 03:43:45.406 074 18327.46 88.40 52282.18 88888.00 2010-03-15 03:43:45.906 074 18327.42 88.57 52282.24 88888.00 2010-03-15 03:43:46.406 074 18327.50 88.49 52282.31 88888.00 2010-03-15 03:43:46.906 074 18327.49 88.22 52282.34 88888.00 2010-03-15 03:43:47.406 074 18327.40 88.24 52282.28 88888.00 2010-03-15 03:43:47.906 074 18327.53 88.54 52282.18 88888.00 2010-03-15 03:43:48.406 074 18327.45 88.68 52282.15 88888.00 2010-03-15 03:43:48.906 074 18327.34 88.76 52282.00 88888.00 2010-03-15 03:43:49.406 074 18327.48 88.70 52281.99 88888.00 2010-03-15 03:43:49.906 074 18327.62 88.67 52281.96 88888.00 2010-03-15 03:43:50.406 074 18327.59 88.68 52282.06 88888.00 2010-03-15 03:43:50.906 074 18327.61 88.66 52282.07 88888.00 2010-03-15 03:43:51.406 074 18327.67 88.64 52282.07 88888.00 2010-03-15 03:43:51.906 074 18327.60 88.64 52282.01 88888.00 2010-03-15 03:43:52.406 074 18327.64 88.61 52281.94 88888.00 2010-03-15 03:43:52.906 074 18327.60 88.59 52281.98 88888.00 2010-03-15 03:43:53.406 074 18327.52 88.63 52281.98 88888.00 2010-03-15 03:43:53.906 074 18327.51 88.54 52281.92 88888.00 2010-03-15 03:43:54.406 074 18327.52 88.66 52282.01 88888.00 2010-03-15 03:43:54.906 074 18327.57 88.75 52281.95 88888.00 2010-03-15 03:43:55.406 074 18327.59 88.80 52282.07 88888.00 2010-03-15 03:43:55.906 074 18327.53 88.73 52282.07 88888.00 2010-03-15 03:43:56.406 074 18327.49 88.68 52282.11 88888.00 2010-03-15 03:43:56.906 074 18327.58 88.63 52281.94 88888.00 2010-03-15 03:43:57.406 074 18327.67 88.69 52281.88 88888.00 2010-03-15 03:43:57.906 074 18327.62 88.70 52281.91 88888.00 2010-03-15 03:43:58.406 074 18327.56 88.71 52281.95 88888.00 2010-03-15 03:43:58.906 074 18327.47 88.76 52281.90 88888.00 2010-03-15 03:43:59.406 074 18327.46 88.70 52281.85 88888.00 2010-03-15 03:43:59.906 074 18327.50 88.71 52281.82 88888.00 2010-03-15 03:44:00.406 074 18327.51 88.64 52281.84 88888.00 2010-03-15 03:44:00.906 074 18327.57 88.70 52281.94 88888.00 2010-03-15 03:44:01.406 074 18327.61 88.73 52281.93 88888.00 2010-03-15 03:44:01.906 074 18327.58 88.72 52282.02 88888.00 2010-03-15 03:44:02.406 074 18327.49 88.64 52281.94 88888.00 2010-03-15 03:44:02.906 074 18327.35 88.61 52281.89 88888.00 2010-03-15 03:44:03.406 074 18327.39 88.65 52281.94 88888.00 2010-03-15 03:44:03.906 074 18327.47 88.58 52281.99 88888.00 2010-03-15 03:44:04.406 074 18327.42 88.41 52282.01 88888.00 2010-03-15 03:44:04.906 074 18327.45 88.43 52281.99 88888.00 2010-03-15 03:44:05.406 074 18327.48 88.57 52282.03 88888.00 2010-03-15 03:44:05.906 074 18327.47 88.46 52281.99 88888.00 2010-03-15 03:44:06.406 074 18327.43 88.57 52282.01 88888.00 2010-03-15 03:44:06.906 074 18327.47 88.68 52282.02 88888.00 2010-03-15 03:44:07.406 074 18327.50 88.59 52282.02 88888.00 2010-03-15 03:44:07.906 074 18327.64 88.59 52282.10 88888.00 2010-03-15 03:44:08.406 074 18327.69 88.58 52282.03 88888.00 2010-03-15 03:44:08.906 074 18327.62 88.59 52282.03 88888.00 2010-03-15 03:44:09.406 074 18327.38 88.65 52282.17 88888.00 2010-03-15 03:44:09.906 074 18327.51 88.65 52282.22 88888.00 2010-03-15 03:44:10.406 074 18327.52 88.57 52282.10 88888.00 2010-03-15 03:44:10.906 074 18327.48 88.53 52281.94 88888.00 2010-03-15 03:44:11.406 074 18327.34 88.59 52281.82 88888.00 2010-03-15 03:44:11.906 074 18327.45 88.62 52281.83 88888.00 2010-03-15 03:44:12.406 074 18327.43 88.66 52282.05 88888.00 2010-03-15 03:44:12.906 074 18327.40 88.63 52282.03 88888.00 2010-03-15 03:44:13.406 074 18327.40 88.65 52282.02 88888.00 2010-03-15 03:44:13.906 074 18327.36 88.68 52281.84 88888.00 2010-03-15 03:44:14.406 074 18327.43 88.66 52281.81 88888.00 2010-03-15 03:44:14.906 074 18327.54 88.63 52281.77 88888.00 2010-03-15 03:44:15.406 074 18327.56 88.58 52281.82 88888.00 2010-03-15 03:44:15.906 074 18327.56 88.52 52281.78 88888.00 2010-03-15 03:44:16.406 074 18327.42 88.51 52281.73 88888.00 2010-03-15 03:44:16.906 074 18327.48 88.50 52281.82 88888.00 2010-03-15 03:44:17.406 074 18327.50 88.43 52281.85 88888.00 2010-03-15 03:44:17.906 074 18327.42 88.41 52281.84 88888.00 2010-03-15 03:44:18.406 074 18327.53 88.40 52281.75 88888.00 2010-03-15 03:44:18.906 074 18327.50 88.38 52281.80 88888.00 2010-03-15 03:44:19.406 074 18327.56 88.46 52281.88 88888.00 2010-03-15 03:44:19.906 074 18327.61 88.42 52281.84 88888.00 2010-03-15 03:44:20.406 074 18327.59 88.50 52281.76 88888.00 2010-03-15 03:44:20.906 074 18327.61 88.51 52281.88 88888.00 2010-03-15 03:44:21.406 074 18327.56 88.54 52281.99 88888.00 2010-03-15 03:44:21.906 074 18327.41 88.53 52281.92 88888.00 2010-03-15 03:44:22.406 074 18327.48 88.57 52281.88 88888.00 2010-03-15 03:44:22.906 074 18327.50 88.51 52281.91 88888.00 2010-03-15 03:44:23.406 074 18327.60 88.55 52281.83 88888.00 2010-03-15 03:44:23.906 074 18327.65 88.51 52281.70 88888.00 2010-03-15 03:44:24.406 074 18327.52 88.36 52281.65 88888.00 2010-03-15 03:44:24.906 074 18327.41 88.42 52281.65 88888.00 2010-03-15 03:44:25.406 074 18327.60 88.45 52281.72 88888.00 2010-03-15 03:44:25.906 074 18327.49 88.52 52281.70 88888.00 2010-03-15 03:44:26.406 074 18327.51 88.61 52281.62 88888.00 2010-03-15 03:44:26.906 074 18327.47 88.58 52281.62 88888.00 2010-03-15 03:44:27.406 074 18327.46 88.55 52281.61 88888.00 2010-03-15 03:44:27.906 074 18327.45 88.51 52281.67 88888.00 2010-03-15 03:44:28.406 074 18327.38 88.54 52281.76 88888.00 2010-03-15 03:44:28.906 074 18327.41 88.55 52281.80 88888.00 2010-03-15 03:44:29.406 074 18327.37 88.57 52281.93 88888.00 2010-03-15 03:44:29.906 074 18327.38 88.52 52281.91 88888.00 2010-03-15 03:44:30.406 074 18327.46 88.50 52281.82 88888.00 2010-03-15 03:44:30.906 074 18327.60 88.51 52281.91 88888.00 2010-03-15 03:44:31.406 074 18327.60 88.53 52281.90 88888.00 2010-03-15 03:44:31.906 074 18327.47 88.58 52281.79 88888.00 2010-03-15 03:44:32.406 074 18327.43 88.61 52281.87 88888.00 2010-03-15 03:44:32.906 074 18327.46 88.58 52281.83 88888.00 2010-03-15 03:44:33.406 074 18327.40 88.57 52281.78 88888.00 2010-03-15 03:44:33.906 074 18327.52 88.37 52281.96 88888.00 2010-03-15 03:44:34.406 074 18327.51 88.31 52282.04 88888.00 2010-03-15 03:44:34.906 074 18327.54 88.40 52282.23 88888.00 2010-03-15 03:44:35.406 074 18327.48 88.25 52282.12 88888.00 2010-03-15 03:44:35.906 074 18327.50 88.30 52282.01 88888.00 2010-03-15 03:44:36.403 074 18327.51 88.43 52282.00 88888.00 2010-03-15 03:44:36.903 074 18327.41 88.52 52282.05 88888.00 2010-03-15 03:44:37.403 074 18327.42 88.41 52282.07 88888.00 2010-03-15 03:44:37.903 074 18327.50 88.44 52282.04 88888.00 2010-03-15 03:44:38.403 074 18327.56 88.47 52281.84 88888.00 2010-03-15 03:44:38.903 074 18327.53 88.51 52281.77 88888.00 2010-03-15 03:44:39.403 074 18327.41 88.47 52281.81 88888.00 2010-03-15 03:44:39.903 074 18327.35 88.43 52281.80 88888.00 2010-03-15 03:44:40.403 074 18327.40 88.40 52281.72 88888.00 2010-03-15 03:44:40.903 074 18327.48 88.24 52281.80 88888.00 2010-03-15 03:44:41.403 074 18327.42 88.10 52281.83 88888.00 2010-03-15 03:44:41.903 074 18327.39 88.04 52281.90 88888.00 2010-03-15 03:44:42.403 074 18327.38 87.92 52281.87 88888.00 2010-03-15 03:44:42.903 074 18327.40 88.13 52281.76 88888.00 2010-03-15 03:44:43.403 074 18327.39 88.22 52281.90 88888.00 2010-03-15 03:44:43.903 074 18327.31 88.39 52281.94 88888.00 2010-03-15 03:44:44.403 074 18327.37 88.35 52281.90 88888.00 2010-03-15 03:44:44.903 074 18327.36 88.41 52281.85 88888.00 2010-03-15 03:44:45.403 074 18327.31 88.39 52281.83 88888.00 2010-03-15 03:44:45.903 074 18327.42 88.40 52281.80 88888.00 2010-03-15 03:44:46.403 074 18327.39 88.38 52281.65 88888.00 2010-03-15 03:44:46.903 074 18327.39 88.44 52281.60 88888.00 2010-03-15 03:44:47.403 074 18327.29 88.46 52281.66 88888.00 2010-03-15 03:44:47.903 074 18327.28 88.44 52281.73 88888.00 2010-03-15 03:44:48.403 074 18327.34 88.35 52281.70 88888.00 2010-03-15 03:44:48.903 074 18327.41 88.37 52281.62 88888.00 2010-03-15 03:44:49.403 074 18327.30 88.37 52281.76 88888.00 2010-03-15 03:44:49.903 074 18327.25 88.36 52281.69 88888.00 2010-03-15 03:44:50.403 074 18327.30 88.33 52281.57 88888.00 2010-03-15 03:44:50.903 074 18327.31 88.28 52281.49 88888.00 2010-03-15 03:44:51.403 074 18327.23 88.34 52281.57 88888.00 2010-03-15 03:44:51.903 074 18327.37 88.29 52281.62 88888.00 2010-03-15 03:44:52.403 074 18327.51 88.43 52281.70 88888.00 2010-03-15 03:44:52.903 074 18327.48 88.31 52281.76 88888.00 2010-03-15 03:44:53.403 074 18327.41 88.37 52281.89 88888.00 2010-03-15 03:44:53.903 074 18327.50 88.35 52281.85 88888.00 2010-03-15 03:44:54.403 074 18327.54 88.34 52281.79 88888.00 2010-03-15 03:44:54.903 074 18327.51 88.35 52281.80 88888.00 2010-03-15 03:44:55.403 074 18327.54 88.28 52281.82 88888.00 2010-03-15 03:44:55.903 074 18327.60 88.35 52281.82 88888.00 2010-03-15 03:44:56.403 074 18327.51 88.31 52281.83 88888.00 2010-03-15 03:44:56.903 074 18327.50 88.40 52281.75 88888.00 2010-03-15 03:44:57.403 074 18327.63 88.44 52281.73 88888.00 2010-03-15 03:44:57.903 074 18327.56 88.51 52281.82 88888.00 2010-03-15 03:44:58.403 074 18327.48 88.52 52281.88 88888.00 2010-03-15 03:44:58.903 074 18327.54 88.47 52281.85 88888.00 2010-03-15 03:44:59.403 074 18327.54 88.53 52281.90 88888.00 2010-03-15 03:44:59.903 074 18327.58 88.39 52281.83 88888.00 2010-03-15 03:45:00.403 074 18327.50 88.49 52281.77 88888.00 2010-03-15 03:45:00.903 074 18327.42 88.45 52281.88 88888.00 2010-03-15 03:45:01.403 074 18327.48 88.45 52281.80 88888.00 2010-03-15 03:45:01.903 074 18327.64 88.48 52281.77 88888.00 2010-03-15 03:45:02.403 074 18327.65 88.42 52281.83 88888.00 2010-03-15 03:45:02.903 074 18327.71 88.48 52281.87 88888.00 2010-03-15 03:45:03.403 074 18327.62 88.42 52281.90 88888.00 2010-03-15 03:45:03.903 074 18327.59 88.37 52281.95 88888.00 2010-03-15 03:45:04.403 074 18327.59 88.43 52281.91 88888.00 2010-03-15 03:45:04.903 074 18327.54 88.39 52281.83 88888.00 2010-03-15 03:45:05.403 074 18327.73 88.38 52281.76 88888.00 2010-03-15 03:45:05.903 074 18327.65 88.39 52281.73 88888.00 2010-03-15 03:45:06.403 074 18327.53 88.35 52281.62 88888.00 2010-03-15 03:45:06.903 074 18327.58 88.46 52281.60 88888.00 2010-03-15 03:45:07.403 074 18327.57 88.56 52281.71 88888.00 2010-03-15 03:45:07.903 074 18327.62 88.32 52281.77 88888.00 2010-03-15 03:45:08.403 074 18327.65 88.17 52281.68 88888.00 2010-03-15 03:45:08.903 074 18327.48 88.44 52281.65 88888.00 2010-03-15 03:45:09.403 074 18327.36 88.57 52281.72 88888.00 2010-03-15 03:45:09.903 074 18327.40 88.55 52281.84 88888.00 2010-03-15 03:45:10.403 074 18327.54 88.63 52282.00 88888.00 2010-03-15 03:45:10.903 074 18327.65 88.54 52281.94 88888.00 2010-03-15 03:45:11.403 074 18327.67 88.47 52281.85 88888.00 2010-03-15 03:45:11.903 074 18327.64 88.56 52281.79 88888.00 2010-03-15 03:45:12.403 074 18327.59 88.43 52281.76 88888.00 2010-03-15 03:45:12.903 074 18327.49 88.35 52281.83 88888.00 2010-03-15 03:45:13.403 074 18327.60 88.34 52281.99 88888.00 2010-03-15 03:45:13.903 074 18327.63 88.16 52281.92 88888.00 2010-03-15 03:45:14.403 074 18327.61 88.13 52281.96 88888.00 2010-03-15 03:45:14.903 074 18327.68 88.29 52281.90 88888.00 2010-03-15 03:45:15.403 074 18327.67 88.44 52281.82 88888.00 2010-03-15 03:45:15.903 074 18327.58 88.62 52281.64 88888.00 2010-03-15 03:45:16.403 074 18327.57 88.48 52281.70 88888.00 2010-03-15 03:45:16.903 074 18327.60 88.42 52281.76 88888.00 2010-03-15 03:45:17.403 074 18327.46 88.53 52281.82 88888.00 2010-03-15 03:45:17.903 074 18327.40 88.51 52281.83 88888.00 2010-03-15 03:45:18.403 074 18327.45 88.26 52281.89 88888.00 2010-03-15 03:45:18.903 074 18327.43 88.10 52281.81 88888.00 2010-03-15 03:45:19.403 074 18327.48 88.32 52281.75 88888.00 2010-03-15 03:45:19.903 074 18327.43 88.61 52281.68 88888.00 2010-03-15 03:45:20.403 074 18327.48 88.64 52281.60 88888.00 2010-03-15 03:45:20.903 074 18327.46 88.59 52281.58 88888.00 2010-03-15 03:45:21.403 074 18327.45 88.65 52281.69 88888.00 2010-03-15 03:45:21.903 074 18327.59 88.47 52281.57 88888.00 2010-03-15 03:45:22.403 074 18327.48 88.43 52281.48 88888.00 2010-03-15 03:45:22.903 074 18327.48 88.35 52281.43 88888.00 2010-03-15 03:45:23.403 074 18327.52 88.43 52281.50 88888.00 2010-03-15 03:45:23.903 074 18327.50 88.51 52281.62 88888.00 2010-03-15 03:45:24.403 074 18327.49 88.48 52281.67 88888.00 2010-03-15 03:45:24.903 074 18327.40 88.46 52281.82 88888.00 2010-03-15 03:45:25.403 074 18327.48 88.53 52281.80 88888.00 2010-03-15 03:45:25.903 074 18327.53 88.53 52281.65 88888.00 2010-03-15 03:45:26.403 074 18327.38 88.49 52281.65 88888.00 2010-03-15 03:45:26.903 074 18327.37 88.38 52281.81 88888.00 2010-03-15 03:45:27.403 074 18327.46 88.25 52281.90 88888.00 2010-03-15 03:45:27.903 074 18327.42 88.36 52281.84 88888.00 2010-03-15 03:45:28.403 074 18327.47 88.57 52281.76 88888.00 2010-03-15 03:45:28.903 074 18327.43 88.55 52281.71 88888.00 2010-03-15 03:45:29.403 074 18327.38 88.38 52281.87 88888.00 2010-03-15 03:45:29.903 074 18327.28 88.42 52281.90 88888.00 2010-03-15 03:45:30.403 074 18327.32 88.39 52281.98 88888.00 2010-03-15 03:45:30.903 074 18327.36 88.46 52282.01 88888.00 2010-03-15 03:45:31.403 074 18327.39 88.45 52281.95 88888.00 2010-03-15 03:45:31.903 074 18327.36 88.39 52281.87 88888.00 2010-03-15 03:45:32.403 074 18327.40 88.24 52281.85 88888.00 2010-03-15 03:45:32.903 074 18327.34 88.32 52281.94 88888.00 2010-03-15 03:45:33.403 074 18327.27 88.42 52282.06 88888.00 2010-03-15 03:45:33.903 074 18327.34 88.51 52282.10 88888.00 2010-03-15 03:45:34.403 074 18327.49 88.65 52282.12 88888.00 2010-03-15 03:45:34.903 074 18327.43 88.70 52281.98 88888.00 2010-03-15 03:45:35.403 074 18327.43 88.47 52281.95 88888.00 2010-03-15 03:45:35.903 074 18327.45 88.32 52281.94 88888.00 2010-03-15 03:45:36.403 074 18327.58 88.49 52281.95 88888.00 2010-03-15 03:45:36.903 074 18327.61 88.58 52281.95 88888.00 2010-03-15 03:45:37.403 074 18327.61 88.55 52282.07 88888.00 2010-03-15 03:45:37.903 074 18327.58 88.49 52282.10 88888.00 2010-03-15 03:45:38.403 074 18327.59 88.45 52282.01 88888.00 2010-03-15 03:45:38.903 074 18327.50 88.63 52281.93 88888.00 2010-03-15 03:45:39.403 074 18327.51 88.67 52282.01 88888.00 2010-03-15 03:45:39.903 074 18327.69 88.66 52282.03 88888.00 2010-03-15 03:45:40.403 074 18327.75 88.59 52282.08 88888.00 2010-03-15 03:45:40.903 074 18327.68 88.43 52282.23 88888.00 2010-03-15 03:45:41.403 074 18327.59 88.33 52282.23 88888.00 2010-03-15 03:45:41.903 074 18327.54 88.35 52282.16 88888.00 2010-03-15 03:45:42.403 074 18327.63 88.35 52282.19 88888.00 2010-03-15 03:45:42.903 074 18327.51 88.30 52282.23 88888.00 2010-03-15 03:45:43.403 074 18327.43 88.32 52282.27 88888.00 2010-03-15 03:45:43.903 074 18327.40 88.34 52282.20 88888.00 2010-03-15 03:45:44.403 074 18327.47 88.36 52282.14 88888.00 2010-03-15 03:45:44.903 074 18327.43 88.50 52282.17 88888.00 2010-03-15 03:45:45.403 074 18327.43 88.61 52282.08 88888.00 2010-03-15 03:45:45.903 074 18327.42 88.63 52282.13 88888.00 2010-03-15 03:45:46.403 074 18327.41 88.54 52282.06 88888.00 2010-03-15 03:45:46.903 074 18327.42 88.51 52282.00 88888.00 2010-03-15 03:45:47.403 074 18327.35 88.44 52281.99 88888.00 2010-03-15 03:45:47.903 074 18327.27 88.42 52282.08 88888.00 2010-03-15 03:45:48.403 074 18327.37 88.44 52282.13 88888.00 2010-03-15 03:45:48.903 074 18327.38 88.55 52282.17 88888.00 2010-03-15 03:45:49.403 074 18327.60 88.63 52282.10 88888.00 2010-03-15 03:45:49.903 074 18327.51 88.59 52282.14 88888.00 2010-03-15 03:45:50.403 074 18327.47 88.54 52282.26 88888.00 2010-03-15 03:45:50.903 074 18327.49 88.56 52282.23 88888.00 2010-03-15 03:45:51.403 074 18327.36 88.52 52282.23 88888.00 2010-03-15 03:45:51.903 074 18327.34 88.47 52282.23 88888.00 2010-03-15 03:45:52.403 074 18327.37 88.45 52282.15 88888.00 2010-03-15 03:45:52.903 074 18327.35 88.47 52282.15 88888.00 2010-03-15 03:45:53.403 074 18327.42 88.47 52282.16 88888.00 2010-03-15 03:45:53.903 074 18327.41 88.46 52282.04 88888.00 2010-03-15 03:45:54.403 074 18327.41 88.48 52281.85 88888.00 2010-03-15 03:45:54.903 074 18327.43 88.41 52281.79 88888.00 2010-03-15 03:45:55.403 074 18327.68 88.35 52281.76 88888.00 2010-03-15 03:45:55.903 074 18327.75 88.37 52281.75 88888.00 2010-03-15 03:45:56.403 074 18327.64 88.28 52281.80 88888.00 2010-03-15 03:45:56.903 074 18327.57 88.15 52281.89 88888.00 2010-03-15 03:45:57.403 074 18327.59 88.22 52282.00 88888.00 2010-03-15 03:45:57.903 074 18327.56 88.30 52282.01 88888.00 2010-03-15 03:45:58.403 074 18327.62 88.39 52282.02 88888.00 2010-03-15 03:45:58.903 074 18327.73 88.51 52282.00 88888.00 2010-03-15 03:45:59.403 074 18327.62 88.51 52281.99 88888.00 2010-03-15 03:45:59.903 074 18327.60 88.40 52282.10 88888.00 2010-03-15 03:46:00.403 074 18327.59 88.26 52282.08 88888.00 2010-03-15 03:46:00.903 074 18327.56 88.18 52282.00 88888.00 2010-03-15 03:46:01.403 074 18327.49 88.20 52282.00 88888.00 2010-03-15 03:46:01.903 074 18327.58 88.32 52281.91 88888.00 2010-03-15 03:46:02.403 074 18327.67 88.47 52281.82 88888.00 2010-03-15 03:46:02.903 074 18327.62 88.49 52281.78 88888.00 2010-03-15 03:46:03.403 074 18327.61 88.51 52281.77 88888.00 2010-03-15 03:46:03.903 074 18327.60 88.41 52281.80 88888.00 2010-03-15 03:46:04.403 074 18327.68 88.26 52281.76 88888.00 2010-03-15 03:46:04.903 074 18327.76 88.25 52281.80 88888.00 2010-03-15 03:46:05.403 074 18327.73 88.25 52281.77 88888.00 2010-03-15 03:46:05.903 074 18327.69 88.31 52281.84 88888.00 2010-03-15 03:46:06.403 074 18327.70 88.41 52281.82 88888.00 2010-03-15 03:46:06.903 074 18327.65 88.46 52281.80 88888.00 2010-03-15 03:46:07.403 074 18327.62 88.39 52281.77 88888.00 2010-03-15 03:46:07.903 074 18327.52 88.29 52281.77 88888.00 2010-03-15 03:46:08.403 074 18327.60 88.26 52281.73 88888.00 2010-03-15 03:46:08.903 074 18327.63 88.39 52281.79 88888.00 2010-03-15 03:46:09.403 074 18327.60 88.43 52281.84 88888.00 2010-03-15 03:46:09.903 074 18327.60 88.33 52281.87 88888.00 2010-03-15 03:46:10.403 074 18327.60 88.20 52281.69 88888.00 2010-03-15 03:46:10.903 074 18327.65 88.24 52281.67 88888.00 2010-03-15 03:46:11.403 074 18327.70 88.35 52281.58 88888.00 2010-03-15 03:46:11.903 074 18327.70 88.35 52281.67 88888.00 2010-03-15 03:46:12.403 074 18327.65 88.13 52281.72 88888.00 2010-03-15 03:46:12.903 074 18327.64 88.25 52281.69 88888.00 2010-03-15 03:46:13.403 074 18327.60 88.37 52281.73 88888.00 2010-03-15 03:46:13.903 074 18327.54 88.35 52281.62 88888.00 2010-03-15 03:46:14.403 074 18327.58 88.32 52281.56 88888.00 2010-03-15 03:46:14.903 074 18327.67 88.36 52281.68 88888.00 2010-03-15 03:46:15.403 074 18327.75 88.40 52281.71 88888.00 2010-03-15 03:46:15.903 074 18327.71 88.35 52281.80 88888.00 2010-03-15 03:46:16.403 074 18327.69 88.24 52281.80 88888.00 2010-03-15 03:46:16.903 074 18327.78 88.30 52281.62 88888.00 2010-03-15 03:46:17.403 074 18327.75 88.30 52281.77 88888.00 2010-03-15 03:46:17.903 074 18327.76 88.00 52281.85 88888.00 2010-03-15 03:46:18.403 074 18327.69 88.14 52281.84 88888.00 2010-03-15 03:46:18.903 074 18327.68 88.47 52281.77 88888.00 2010-03-15 03:46:19.403 074 18327.62 88.42 52281.73 88888.00 2010-03-15 03:46:19.903 074 18327.60 88.41 52281.79 88888.00 2010-03-15 03:46:20.403 074 18327.69 88.58 52281.84 88888.00 2010-03-15 03:46:20.903 074 18327.69 88.51 52281.77 88888.00 2010-03-15 03:46:21.403 074 18327.59 88.26 52281.81 88888.00 2010-03-15 03:46:21.903 074 18327.61 88.29 52281.84 88888.00 2010-03-15 03:46:22.403 074 18327.70 88.49 52281.81 88888.00 2010-03-15 03:46:22.903 074 18327.57 88.47 52281.73 88888.00 2010-03-15 03:46:23.403 074 18327.57 88.52 52281.79 88888.00 2010-03-15 03:46:23.903 074 18327.76 88.43 52281.80 88888.00 2010-03-15 03:46:24.403 074 18327.73 88.38 52281.82 88888.00 2010-03-15 03:46:24.903 074 18327.62 88.40 52281.87 88888.00 2010-03-15 03:46:25.403 074 18327.60 88.35 52281.84 88888.00 2010-03-15 03:46:25.903 074 18327.56 88.28 52281.77 88888.00 2010-03-15 03:46:26.403 074 18327.39 88.41 52281.82 88888.00 2010-03-15 03:46:26.903 074 18327.63 88.41 52281.90 88888.00 2010-03-15 03:46:27.403 074 18327.32 88.32 52282.04 88888.00 2010-03-15 03:46:27.903 074 18327.14 88.32 52282.08 88888.00 2010-03-15 03:46:28.403 074 18327.00 88.33 52281.95 88888.00 2010-03-15 03:46:28.903 074 18327.02 88.41 52281.81 88888.00 2010-03-15 03:46:29.403 074 18326.97 88.37 52281.80 88888.00 2010-03-15 03:46:29.903 074 18327.00 88.36 52281.68 88888.00 2010-03-15 03:46:30.403 074 18327.06 88.40 52281.61 88888.00 2010-03-15 03:46:30.903 074 18326.99 88.35 52281.78 88888.00 2010-03-15 03:46:31.403 074 18327.02 88.38 52281.81 88888.00 2010-03-15 03:46:31.903 074 18326.84 88.28 52281.80 88888.00 2010-03-15 03:46:32.403 074 18326.84 88.38 52281.88 88888.00 2010-03-15 03:46:32.903 074 18326.89 88.26 52282.00 88888.00 2010-03-15 03:46:33.403 074 18326.96 88.24 52281.98 88888.00 2010-03-15 03:46:33.903 074 18326.89 88.21 52282.08 88888.00 2010-03-15 03:46:34.403 074 18326.75 88.20 52282.02 88888.00 2010-03-15 03:46:34.903 074 18326.77 88.20 52281.98 88888.00 2010-03-15 03:46:35.403 074 18326.92 88.39 52282.00 88888.00 2010-03-15 03:46:35.903 074 18326.78 88.58 52281.98 88888.00 2010-03-15 03:46:36.403 074 18326.72 88.52 52281.78 88888.00 2010-03-15 03:46:36.903 074 18326.81 88.49 52281.82 88888.00 2010-03-15 03:46:37.403 074 18326.86 88.18 52281.95 88888.00 2010-03-15 03:46:37.903 074 18326.75 88.38 52281.93 88888.00 2010-03-15 03:46:38.403 074 18326.80 88.38 52281.83 88888.00 2010-03-15 03:46:38.903 074 18326.86 88.38 52281.82 88888.00 2010-03-15 03:46:39.403 074 18326.89 88.40 52281.85 88888.00 2010-03-15 03:46:39.903 074 18326.93 88.57 52281.82 88888.00 2010-03-15 03:46:40.403 074 18326.87 88.52 52281.91 88888.00 2010-03-15 03:46:40.903 074 18326.96 88.40 52282.02 88888.00 2010-03-15 03:46:41.403 074 18327.04 88.28 52282.05 88888.00 2010-03-15 03:46:41.903 074 18326.93 88.30 52281.96 88888.00 2010-03-15 03:46:42.403 074 18326.94 88.26 52281.95 88888.00 2010-03-15 03:46:42.903 074 18326.97 88.28 52281.96 88888.00 2010-03-15 03:46:43.403 074 18327.00 88.33 52281.91 88888.00 2010-03-15 03:46:43.903 074 18326.96 88.45 52282.01 88888.00 2010-03-15 03:46:44.403 074 18326.97 88.51 52282.13 88888.00 2010-03-15 03:46:44.903 074 18326.89 88.42 52282.07 88888.00 2010-03-15 03:46:45.403 074 18326.78 88.47 52281.94 88888.00 2010-03-15 03:46:45.903 074 18327.15 88.45 52281.91 88888.00 2010-03-15 03:46:46.403 074 18327.28 88.49 52281.95 88888.00 2010-03-15 03:46:46.903 074 18327.38 88.43 52282.00 88888.00 2010-03-15 03:46:47.403 074 18327.40 88.50 52281.95 88888.00 2010-03-15 03:46:47.903 074 18327.41 88.48 52282.11 88888.00 2010-03-15 03:46:48.403 074 18327.39 88.48 52282.05 88888.00 2010-03-15 03:46:48.903 074 18327.42 88.35 52281.99 88888.00 2010-03-15 03:46:49.403 074 18327.37 88.23 52282.13 88888.00 2010-03-15 03:46:49.903 074 18327.46 88.34 52282.19 88888.00 2010-03-15 03:46:50.403 074 18327.52 88.39 52282.10 88888.00 2010-03-15 03:46:50.903 074 18327.60 88.46 52281.89 88888.00 2010-03-15 03:46:51.403 074 18327.64 88.47 52281.72 88888.00 2010-03-15 03:46:51.903 074 18327.58 88.45 52281.67 88888.00 2010-03-15 03:46:52.403 074 18327.50 88.41 52281.75 88888.00 2010-03-15 03:46:52.903 074 18327.51 88.52 52281.83 88888.00 2010-03-15 03:46:53.403 074 18327.47 88.56 52281.81 88888.00 2010-03-15 03:46:53.903 074 18327.50 88.44 52281.70 88888.00 2010-03-15 03:46:54.403 074 18327.62 88.40 52281.69 88888.00 2010-03-15 03:46:54.903 074 18327.60 88.38 52281.60 88888.00 2010-03-15 03:46:55.403 074 18327.51 88.47 52281.68 88888.00 2010-03-15 03:46:55.903 074 18327.40 88.47 52281.75 88888.00 2010-03-15 03:46:56.403 074 18327.36 88.50 52281.87 88888.00 2010-03-15 03:46:56.903 074 18327.37 88.49 52281.85 88888.00 2010-03-15 03:46:57.403 074 18327.36 88.45 52281.80 88888.00 2010-03-15 03:46:57.903 074 18327.41 88.22 52281.75 88888.00 2010-03-15 03:46:58.403 074 18327.41 88.23 52281.73 88888.00 2010-03-15 03:46:58.903 074 18327.46 88.33 52281.69 88888.00 2010-03-15 03:46:59.403 074 18327.42 88.38 52281.82 88888.00 2010-03-15 03:46:59.903 074 18327.49 88.46 52281.90 88888.00 2010-03-15 03:47:00.403 074 18327.52 88.44 52281.80 88888.00 2010-03-15 03:47:00.903 074 18327.43 88.45 52281.89 88888.00 2010-03-15 03:47:01.403 074 18327.40 88.54 52281.95 88888.00 2010-03-15 03:47:01.903 074 18327.40 88.55 52281.90 88888.00 2010-03-15 03:47:02.403 074 18327.39 88.55 52281.85 88888.00 2010-03-15 03:47:02.903 074 18327.39 88.54 52281.80 88888.00 2010-03-15 03:47:03.403 074 18327.51 88.52 52281.77 88888.00 2010-03-15 03:47:03.903 074 18327.58 88.44 52281.85 88888.00 2010-03-15 03:47:04.403 074 18327.49 88.29 52281.84 88888.00 2010-03-15 03:47:04.903 074 18327.52 88.18 52281.71 88888.00 2010-03-15 03:47:05.403 074 18327.57 88.36 52281.67 88888.00 2010-03-15 03:47:05.903 074 18327.54 88.58 52281.84 88888.00 2010-03-15 03:47:06.403 074 18327.45 88.65 52281.80 88888.00 2010-03-15 03:47:06.903 074 18327.42 88.65 52281.73 88888.00 2010-03-15 03:47:07.403 074 18327.42 88.61 52281.62 88888.00 2010-03-15 03:47:07.903 074 18327.47 88.63 52281.61 88888.00 2010-03-15 03:47:08.403 074 18327.53 88.58 52281.71 88888.00 2010-03-15 03:47:08.903 074 18327.51 88.56 52281.81 88888.00 2010-03-15 03:47:09.403 074 18327.40 88.55 52281.91 88888.00 2010-03-15 03:47:09.903 074 18327.47 88.61 52281.88 88888.00 2010-03-15 03:47:10.403 074 18327.60 88.62 52281.91 88888.00 2010-03-15 03:47:10.903 074 18327.58 88.61 52281.92 88888.00 2010-03-15 03:47:11.403 074 18327.69 88.64 52282.01 88888.00 2010-03-15 03:47:11.903 074 18327.67 88.55 52282.05 88888.00 2010-03-15 03:47:12.403 074 18327.64 88.38 52282.04 88888.00 2010-03-15 03:47:12.903 074 18327.73 88.36 52282.03 88888.00 2010-03-15 03:47:13.403 074 18327.68 88.46 52281.88 88888.00 2010-03-15 03:47:13.903 074 18327.52 88.48 52282.03 88888.00 2010-03-15 03:47:14.403 074 18327.53 88.36 52282.02 88888.00 2010-03-15 03:47:14.903 074 18327.61 88.38 52281.93 88888.00 2010-03-15 03:47:15.403 074 18327.72 88.37 52281.91 88888.00 2010-03-15 03:47:15.903 074 18327.82 88.38 52281.93 88888.00 2010-03-15 03:47:16.403 074 18327.73 88.46 52281.85 88888.00 2010-03-15 03:47:16.903 074 18327.65 88.49 52281.78 88888.00 2010-03-15 03:47:17.403 074 18327.67 88.28 52281.73 88888.00 2010-03-15 03:47:17.903 074 18327.65 88.19 52281.81 88888.00 2010-03-15 03:47:18.403 074 18327.67 88.31 52281.75 88888.00 2010-03-15 03:47:18.903 074 18327.65 88.43 52281.73 88888.00 2010-03-15 03:47:19.403 074 18327.76 88.41 52281.71 88888.00 2010-03-15 03:47:19.903 074 18327.75 88.39 52281.59 88888.00 2010-03-15 03:47:20.403 074 18327.69 88.41 52281.67 88888.00 2010-03-15 03:47:20.903 074 18327.54 88.32 52281.78 88888.00 2010-03-15 03:47:21.403 074 18327.52 88.34 52281.79 88888.00 2010-03-15 03:47:21.903 074 18327.54 88.43 52281.81 88888.00 2010-03-15 03:47:22.403 074 18327.42 88.45 52281.82 88888.00 2010-03-15 03:47:22.903 074 18327.50 88.46 52281.87 88888.00 2010-03-15 03:47:23.403 074 18327.47 88.48 52281.71 88888.00 2010-03-15 03:47:23.903 074 18327.54 88.45 52281.69 88888.00 2010-03-15 03:47:24.403 074 18327.65 88.44 52281.77 88888.00 2010-03-15 03:47:24.903 074 18327.67 88.47 52281.75 88888.00 2010-03-15 03:47:25.403 074 18327.72 88.48 52281.82 88888.00 2010-03-15 03:47:25.903 074 18327.71 88.54 52281.81 88888.00 2010-03-15 03:47:26.403 074 18327.60 88.43 52281.82 88888.00 2010-03-15 03:47:26.903 074 18327.59 88.35 52281.77 88888.00 2010-03-15 03:47:27.403 074 18327.58 88.35 52281.69 88888.00 2010-03-15 03:47:27.903 074 18327.56 88.23 52281.79 88888.00 2010-03-15 03:47:28.403 074 18327.46 88.12 52281.99 88888.00 2010-03-15 03:47:28.903 074 18327.58 88.17 52281.98 88888.00 2010-03-15 03:47:29.403 074 18327.56 88.10 52281.92 88888.00 2010-03-15 03:47:29.903 074 18327.59 88.07 52281.91 88888.00 2010-03-15 03:47:30.403 074 18327.57 88.17 52281.87 88888.00 2010-03-15 03:47:30.903 074 18327.47 88.43 52281.85 88888.00 2010-03-15 03:47:31.403 074 18327.57 88.42 52281.82 88888.00 2010-03-15 03:47:31.903 074 18327.54 88.37 52281.78 88888.00 2010-03-15 03:47:32.403 074 18327.57 88.46 52281.82 88888.00 2010-03-15 03:47:32.903 074 18327.60 88.49 52281.78 88888.00 2010-03-15 03:47:33.403 074 18327.63 88.45 52281.61 88888.00 2010-03-15 03:47:33.903 074 18327.59 88.35 52281.69 88888.00 2010-03-15 03:47:34.403 074 18327.57 88.36 52281.69 88888.00 2010-03-15 03:47:34.903 074 18327.54 88.46 52281.65 88888.00 2010-03-15 03:47:35.403 074 18327.49 88.42 52281.73 88888.00 2010-03-15 03:47:35.903 074 18327.51 88.47 52281.66 88888.00 2010-03-15 03:47:36.403 074 18327.54 88.51 52281.69 88888.00 2010-03-15 03:47:36.903 074 18327.45 88.44 52281.69 88888.00 2010-03-15 03:47:37.403 074 18327.74 88.45 52281.68 88888.00 2010-03-15 03:47:37.903 074 18327.79 88.43 52281.65 88888.00 2010-03-15 03:47:38.403 074 18327.57 88.38 52281.69 88888.00 2010-03-15 03:47:38.903 074 18327.49 88.44 52281.71 88888.00 2010-03-15 03:47:39.403 074 18327.48 88.42 52281.59 88888.00 2010-03-15 03:47:39.903 074 18327.42 88.45 52281.56 88888.00 2010-03-15 03:47:40.403 074 18327.36 88.37 52281.65 88888.00 2010-03-15 03:47:40.903 074 18327.42 88.42 52281.62 88888.00 2010-03-15 03:47:41.403 074 18327.38 88.46 52281.59 88888.00 2010-03-15 03:47:41.903 074 18327.35 88.55 52281.61 88888.00 2010-03-15 03:47:42.403 074 18327.39 88.63 52281.60 88888.00 2010-03-15 03:47:42.903 074 18327.42 88.63 52281.58 88888.00 2010-03-15 03:47:43.403 074 18327.42 88.54 52281.49 88888.00 2010-03-15 03:47:43.903 074 18327.39 88.50 52281.55 88888.00 2010-03-15 03:47:44.403 074 18327.46 88.54 52281.56 88888.00 2010-03-15 03:47:44.903 074 18327.49 88.56 52281.68 88888.00 2010-03-15 03:47:45.403 074 18327.41 88.56 52281.59 88888.00 2010-03-15 03:47:45.903 074 18327.38 88.55 52281.55 88888.00 2010-03-15 03:47:46.403 074 18327.35 88.56 52281.54 88888.00 2010-03-15 03:47:46.903 074 18327.36 88.59 52281.50 88888.00 2010-03-15 03:47:47.403 074 18327.56 88.53 52281.48 88888.00 2010-03-15 03:47:47.903 074 18327.54 88.50 52281.44 88888.00 2010-03-15 03:47:48.403 074 18327.56 88.56 52281.49 88888.00 2010-03-15 03:47:48.903 074 18327.70 88.56 52281.60 88888.00 2010-03-15 03:47:49.403 074 18327.58 88.49 52281.54 88888.00 2010-03-15 03:47:49.903 074 18327.50 88.55 52281.47 88888.00 2010-03-15 03:47:50.403 074 18327.45 88.59 52281.55 88888.00 2010-03-15 03:47:50.903 074 18327.56 88.57 52281.64 88888.00 2010-03-15 03:47:51.403 074 18327.38 88.50 52281.68 88888.00 2010-03-15 03:47:51.903 074 18327.32 88.55 52281.69 88888.00 2010-03-15 03:47:52.403 074 18327.40 88.51 52281.59 88888.00 2010-03-15 03:47:52.903 074 18327.36 88.40 52281.56 88888.00 2010-03-15 03:47:53.403 074 18327.31 88.46 52281.62 88888.00 2010-03-15 03:47:53.903 074 18327.45 88.51 52281.62 88888.00 2010-03-15 03:47:54.403 074 18327.49 88.52 52281.55 88888.00 2010-03-15 03:47:54.903 074 18327.57 88.51 52281.53 88888.00 2010-03-15 03:47:55.403 074 18327.52 88.53 52281.68 88888.00 2010-03-15 03:47:55.903 074 18327.54 88.54 52281.71 88888.00 2010-03-15 03:47:56.403 074 18327.51 88.52 52281.61 88888.00 2010-03-15 03:47:56.903 074 18327.51 88.49 52281.53 88888.00 2010-03-15 03:47:57.403 074 18327.48 88.50 52281.47 88888.00 2010-03-15 03:47:57.903 074 18327.52 88.45 52281.46 88888.00 2010-03-15 03:47:58.403 074 18327.49 88.43 52281.55 88888.00 2010-03-15 03:47:58.903 074 18327.50 88.46 52281.60 88888.00 2010-03-15 03:47:59.403 074 18327.43 88.51 52281.58 88888.00 2010-03-15 03:47:59.903 074 18327.42 88.54 52281.69 88888.00 2010-03-15 03:48:00.403 074 18327.42 88.54 52281.71 88888.00 2010-03-15 03:48:00.903 074 18327.37 88.51 52281.66 88888.00 2010-03-15 03:48:01.403 074 18327.36 88.54 52281.72 88888.00 2010-03-15 03:48:01.903 074 18327.34 88.46 52281.70 88888.00 2010-03-15 03:48:02.403 074 18327.34 88.36 52281.60 88888.00 2010-03-15 03:48:02.903 074 18327.37 88.44 52281.67 88888.00 2010-03-15 03:48:03.403 074 18327.50 88.48 52281.72 88888.00 2010-03-15 03:48:03.903 074 18327.50 88.49 52281.73 88888.00 2010-03-15 03:48:04.403 074 18327.45 88.51 52281.61 88888.00 2010-03-15 03:48:04.903 074 18327.51 88.51 52281.65 88888.00 2010-03-15 03:48:05.403 074 18327.46 88.50 52281.67 88888.00 2010-03-15 03:48:05.903 074 18327.51 88.48 52281.75 88888.00 2010-03-15 03:48:06.403 074 18327.52 88.47 52281.75 88888.00 2010-03-15 03:48:06.903 074 18327.45 88.50 52281.72 88888.00 2010-03-15 03:48:07.403 074 18327.50 88.47 52281.73 88888.00 2010-03-15 03:48:07.903 074 18327.54 88.53 52281.69 88888.00 2010-03-15 03:48:08.403 074 18327.48 88.59 52281.65 88888.00 2010-03-15 03:48:08.903 074 18327.42 88.62 52281.69 88888.00 2010-03-15 03:48:09.403 074 18327.48 88.56 52281.68 88888.00 2010-03-15 03:48:09.903 074 18327.37 88.51 52281.77 88888.00 2010-03-15 03:48:10.403 074 18327.39 88.55 52281.76 88888.00 2010-03-15 03:48:10.903 074 18327.43 88.58 52281.71 88888.00 2010-03-15 03:48:11.403 074 18327.51 88.52 52281.64 88888.00 2010-03-15 03:48:11.903 074 18327.56 88.50 52281.65 88888.00 2010-03-15 03:48:12.403 074 18327.42 88.47 52281.72 88888.00 2010-03-15 03:48:12.903 074 18327.40 88.43 52281.73 88888.00 2010-03-15 03:48:13.403 074 18327.41 88.48 52281.58 88888.00 2010-03-15 03:48:13.903 074 18327.35 88.50 52281.55 88888.00 2010-03-15 03:48:14.403 074 18327.26 88.45 52281.62 88888.00 2010-03-15 03:48:14.903 074 18327.19 88.44 52281.70 88888.00 2010-03-15 03:48:15.403 074 18327.35 88.45 52281.85 88888.00 2010-03-15 03:48:15.903 074 18327.32 88.39 52281.84 88888.00 2010-03-15 03:48:16.403 074 18327.28 88.37 52281.77 88888.00 2010-03-15 03:48:16.903 074 18327.39 88.39 52281.75 88888.00 2010-03-15 03:48:17.403 074 18327.40 88.38 52281.82 88888.00 2010-03-15 03:48:17.903 074 18327.47 88.40 52281.80 88888.00 2010-03-15 03:48:18.403 074 18327.38 88.36 52281.77 88888.00 2010-03-15 03:48:18.903 074 18327.40 88.35 52281.67 88888.00 2010-03-15 03:48:19.403 074 18327.42 88.40 52281.52 88888.00 2010-03-15 03:48:19.903 074 18327.36 88.40 52281.64 88888.00 2010-03-15 03:48:20.403 074 18327.28 88.40 52281.73 88888.00 2010-03-15 03:48:20.903 074 18327.29 88.21 52281.72 88888.00 2010-03-15 03:48:21.403 074 18327.35 88.15 52281.61 88888.00 2010-03-15 03:48:21.903 074 18327.31 88.15 52281.57 88888.00 2010-03-15 03:48:22.403 074 18327.26 88.10 52281.65 88888.00 2010-03-15 03:48:22.903 074 18327.24 88.22 52281.72 88888.00 2010-03-15 03:48:23.403 074 18327.24 88.34 52281.72 88888.00 2010-03-15 03:48:23.903 074 18327.31 88.37 52281.59 88888.00 2010-03-15 03:48:24.403 074 18327.31 88.38 52281.57 88888.00 2010-03-15 03:48:24.903 074 18327.27 88.42 52281.53 88888.00 2010-03-15 03:48:25.403 074 18327.32 88.36 52281.57 88888.00 2010-03-15 03:48:25.903 074 18327.28 88.42 52281.66 88888.00 2010-03-15 03:48:26.403 074 18327.35 88.37 52281.67 88888.00 2010-03-15 03:48:26.903 074 18327.30 88.43 52281.52 88888.00 2010-03-15 03:48:27.403 074 18327.34 88.50 52281.46 88888.00 2010-03-15 03:48:27.903 074 18327.24 88.49 52281.42 88888.00 2010-03-15 03:48:28.403 074 18327.28 88.44 52281.48 88888.00 2010-03-15 03:48:28.903 074 18327.27 88.46 52281.53 88888.00 2010-03-15 03:48:29.403 074 18327.27 88.44 52281.70 88888.00 2010-03-15 03:48:29.903 074 18327.28 88.44 52281.92 88888.00 2010-03-15 03:48:30.403 074 18327.29 88.51 52281.99 88888.00 2010-03-15 03:48:30.903 074 18327.28 88.42 52282.04 88888.00 2010-03-15 03:48:31.403 074 18327.24 88.33 52282.10 88888.00 2010-03-15 03:48:31.903 074 18327.28 88.44 52281.94 88888.00 2010-03-15 03:48:32.403 074 18327.24 88.39 52281.85 88888.00 2010-03-15 03:48:32.903 074 18327.31 88.30 52281.81 88888.00 2010-03-15 03:48:33.403 074 18327.59 88.41 52281.73 88888.00 2010-03-15 03:48:33.903 074 18327.59 88.42 52281.79 88888.00 2010-03-15 03:48:34.403 074 18327.53 88.40 52281.99 88888.00 2010-03-15 03:48:34.903 074 18327.56 88.43 52281.99 88888.00 2010-03-15 03:48:35.403 074 18327.53 88.42 52281.95 88888.00 2010-03-15 03:48:35.903 074 18327.45 88.44 52282.01 88888.00 2010-03-15 03:48:36.403 074 18327.32 88.43 52282.06 88888.00 2010-03-15 03:48:36.903 074 18327.14 88.33 52282.02 88888.00 2010-03-15 03:48:37.403 074 18327.16 88.37 52281.93 88888.00 2010-03-15 03:48:37.903 074 18327.25 88.28 52281.88 88888.00 2010-03-15 03:48:38.403 074 18327.17 88.17 52281.89 88888.00 2010-03-15 03:48:38.903 074 18327.11 88.17 52281.96 88888.00 2010-03-15 03:48:39.403 074 18327.20 88.32 52282.01 88888.00 2010-03-15 03:48:39.903 074 18327.29 88.42 52282.08 88888.00 2010-03-15 03:48:40.403 074 18327.27 88.44 52282.05 88888.00 2010-03-15 03:48:40.903 074 18327.30 88.49 52282.12 88888.00 2010-03-15 03:48:41.403 074 18327.23 88.45 52282.07 88888.00 2010-03-15 03:48:41.903 074 18327.14 88.46 52282.02 88888.00 2010-03-15 03:48:42.403 074 18327.08 88.32 52282.03 88888.00 2010-03-15 03:48:42.903 074 18327.13 88.20 52282.01 88888.00 2010-03-15 03:48:43.403 074 18327.16 88.18 52281.98 88888.00 2010-03-15 03:48:43.903 074 18327.17 88.17 52281.98 88888.00 2010-03-15 03:48:44.403 074 18327.15 88.20 52282.04 88888.00 2010-03-15 03:48:44.903 074 18327.15 88.26 52282.22 88888.00 2010-03-15 03:48:45.403 074 18327.16 88.32 52282.31 88888.00 2010-03-15 03:48:45.903 074 18327.14 88.45 52282.26 88888.00 2010-03-15 03:48:46.403 074 18327.14 88.49 52282.16 88888.00 2010-03-15 03:48:46.903 074 18327.14 88.47 52282.20 88888.00 2010-03-15 03:48:47.403 074 18327.11 88.44 52282.11 88888.00 2010-03-15 03:48:47.903 074 18327.06 88.37 52282.06 88888.00 2010-03-15 03:48:48.403 074 18327.00 88.50 52281.95 88888.00 2010-03-15 03:48:48.903 074 18326.89 88.54 52281.92 88888.00 2010-03-15 03:48:49.403 074 18327.00 88.51 52281.93 88888.00 2010-03-15 03:48:49.903 074 18327.04 88.51 52282.07 88888.00 2010-03-15 03:48:50.403 074 18326.97 88.47 52282.07 88888.00 2010-03-15 03:48:50.903 074 18326.98 88.39 52282.04 88888.00 2010-03-15 03:48:51.403 074 18327.05 88.39 52281.96 88888.00 2010-03-15 03:48:51.903 074 18327.06 88.43 52282.04 88888.00 2010-03-15 03:48:52.403 074 18327.19 88.42 52282.04 88888.00 2010-03-15 03:48:52.903 074 18327.23 88.43 52281.98 88888.00 2010-03-15 03:48:53.403 074 18327.20 88.40 52281.87 88888.00 2010-03-15 03:48:53.903 074 18327.13 88.31 52281.83 88888.00 2010-03-15 03:48:54.403 074 18327.07 88.40 52281.89 88888.00 2010-03-15 03:48:54.903 074 18326.98 88.48 52281.91 88888.00 2010-03-15 03:48:55.403 074 18327.06 88.59 52281.94 88888.00 2010-03-15 03:48:55.903 074 18327.06 88.61 52282.11 88888.00 2010-03-15 03:48:56.403 074 18327.05 88.56 52282.08 88888.00 2010-03-15 03:48:56.903 074 18327.16 88.50 52282.05 88888.00 2010-03-15 03:48:57.403 074 18327.11 88.41 52282.24 88888.00 2010-03-15 03:48:57.903 074 18327.16 88.28 52282.20 88888.00 2010-03-15 03:48:58.403 074 18327.13 88.29 52282.13 88888.00 2010-03-15 03:48:58.903 074 18327.14 88.53 52282.16 88888.00 2010-03-15 03:48:59.403 074 18327.15 88.59 52282.11 88888.00 2010-03-15 03:48:59.903 074 18327.23 88.46 52281.94 88888.00 2010-03-15 03:49:00.403 074 18327.19 88.42 52281.93 88888.00 2010-03-15 03:49:00.903 074 18327.08 88.40 52281.92 88888.00 2010-03-15 03:49:01.403 074 18327.03 88.45 52281.89 88888.00 2010-03-15 03:49:01.903 074 18327.00 88.49 52281.98 88888.00 2010-03-15 03:49:02.403 074 18327.02 88.41 52281.93 88888.00 2010-03-15 03:49:02.903 074 18327.00 88.45 52281.98 88888.00 2010-03-15 03:49:03.403 074 18326.99 88.46 52281.98 88888.00 2010-03-15 03:49:03.903 074 18327.02 88.42 52281.94 88888.00 2010-03-15 03:49:04.403 074 18326.97 88.51 52282.08 88888.00 2010-03-15 03:49:04.903 074 18327.05 88.56 52281.91 88888.00 2010-03-15 03:49:05.403 074 18327.07 88.55 52281.87 88888.00 2010-03-15 03:49:05.903 074 18326.98 88.54 52281.96 88888.00 2010-03-15 03:49:06.403 074 18326.93 88.39 52282.15 88888.00 2010-03-15 03:49:06.903 074 18326.89 88.35 52282.30 88888.00 2010-03-15 03:49:07.403 074 18326.89 88.43 52282.24 88888.00 2010-03-15 03:49:07.903 074 18326.88 88.47 52282.19 88888.00 2010-03-15 03:49:08.403 074 18326.98 88.55 52282.17 88888.00 2010-03-15 03:49:08.903 074 18326.98 88.55 52282.07 88888.00 2010-03-15 03:49:09.403 074 18326.97 88.51 52282.10 88888.00 2010-03-15 03:49:09.903 074 18326.89 88.48 52281.99 88888.00 2010-03-15 03:49:10.403 074 18326.82 88.48 52282.01 88888.00 2010-03-15 03:49:10.903 074 18326.81 88.51 52282.03 88888.00 2010-03-15 03:49:11.403 074 18326.87 88.52 52282.02 88888.00 2010-03-15 03:49:11.903 074 18326.87 88.24 52281.92 88888.00 2010-03-15 03:49:12.403 074 18326.96 88.24 52282.03 88888.00 2010-03-15 03:49:12.903 074 18326.94 88.39 52282.07 88888.00 2010-03-15 03:49:13.403 074 18326.97 88.31 52282.05 88888.00 2010-03-15 03:49:13.903 074 18327.03 88.36 52281.98 88888.00 2010-03-15 03:49:14.403 074 18326.87 88.51 52282.06 88888.00 2010-03-15 03:49:14.903 074 18326.76 88.56 52282.08 88888.00 2010-03-15 03:49:15.403 074 18326.86 88.52 52281.96 88888.00 2010-03-15 03:49:15.903 074 18326.84 88.57 52281.95 88888.00 2010-03-15 03:49:16.403 074 18326.91 88.55 52281.94 88888.00 2010-03-15 03:49:16.903 074 18326.92 88.59 52281.94 88888.00 2010-03-15 03:49:17.403 074 18326.91 88.52 52281.99 88888.00 2010-03-15 03:49:17.903 074 18326.91 88.42 52282.05 88888.00 2010-03-15 03:49:18.403 074 18326.96 88.46 52281.99 88888.00 2010-03-15 03:49:18.903 074 18326.99 88.50 52281.99 88888.00 2010-03-15 03:49:19.403 074 18326.99 88.51 52281.91 88888.00 2010-03-15 03:49:19.903 074 18327.02 88.32 52281.83 88888.00 2010-03-15 03:49:20.403 074 18326.96 88.37 52281.90 88888.00 2010-03-15 03:49:20.903 074 18327.00 88.49 52281.88 88888.00 2010-03-15 03:49:21.403 074 18327.00 88.44 52281.79 88888.00 2010-03-15 03:49:21.903 074 18326.94 88.41 52281.78 88888.00 2010-03-15 03:49:22.403 074 18326.91 88.46 52281.81 88888.00 2010-03-15 03:49:22.903 074 18326.89 88.48 52281.78 88888.00 2010-03-15 03:49:23.403 074 18326.81 88.38 52281.83 88888.00 2010-03-15 03:49:23.903 074 18326.82 88.30 52281.85 88888.00 2010-03-15 03:49:24.403 074 18326.93 88.32 52281.77 88888.00 2010-03-15 03:49:24.903 074 18326.99 88.28 52281.90 88888.00 2010-03-15 03:49:25.403 074 18327.06 88.33 52281.87 88888.00 2010-03-15 03:49:25.903 074 18327.06 88.43 52281.87 88888.00 2010-03-15 03:49:26.403 074 18327.06 88.46 52281.98 88888.00 2010-03-15 03:49:26.903 074 18327.11 88.44 52281.93 88888.00 2010-03-15 03:49:27.403 074 18327.15 88.47 52281.93 88888.00 2010-03-15 03:49:27.903 074 18327.16 88.51 52281.98 88888.00 2010-03-15 03:49:28.403 074 18327.27 88.48 52281.95 88888.00 2010-03-15 03:49:28.903 074 18327.21 88.51 52281.89 88888.00 2010-03-15 03:49:29.403 074 18327.20 88.44 52282.04 88888.00 2010-03-15 03:49:29.903 074 18327.18 88.41 52282.00 88888.00 2010-03-15 03:49:30.403 074 18327.10 88.40 52282.04 88888.00 2010-03-15 03:49:30.903 074 18327.08 88.43 52282.02 88888.00 2010-03-15 03:49:31.403 074 18327.15 88.38 52282.14 88888.00 2010-03-15 03:49:31.903 074 18327.27 88.38 52282.23 88888.00 2010-03-15 03:49:32.403 074 18327.25 88.42 52282.24 88888.00 2010-03-15 03:49:32.903 074 18327.23 88.43 52282.16 88888.00 2010-03-15 03:49:33.403 074 18327.28 88.42 52282.11 88888.00 2010-03-15 03:49:33.903 074 18327.10 88.50 52281.98 88888.00 2010-03-15 03:49:34.403 074 18327.18 88.49 52282.00 88888.00 2010-03-15 03:49:34.903 074 18327.21 88.49 52282.05 88888.00 2010-03-15 03:49:35.403 074 18327.16 88.48 52282.10 88888.00 2010-03-15 03:49:35.903 074 18327.15 88.54 52282.03 88888.00 2010-03-15 03:49:36.403 074 18327.06 88.48 52281.92 88888.00 2010-03-15 03:49:36.903 074 18327.11 88.46 52281.90 88888.00 2010-03-15 03:49:37.403 074 18327.18 88.44 52281.94 88888.00 2010-03-15 03:49:37.903 074 18327.20 88.48 52282.01 88888.00 2010-03-15 03:49:38.403 074 18327.16 88.45 52282.03 88888.00 2010-03-15 03:49:38.903 074 18327.20 88.43 52282.00 88888.00 2010-03-15 03:49:39.403 074 18327.13 88.41 52282.00 88888.00 2010-03-15 03:49:39.903 074 18327.21 88.41 52282.10 88888.00 2010-03-15 03:49:40.403 074 18327.30 88.50 52282.06 88888.00 2010-03-15 03:49:40.903 074 18327.38 88.58 52282.01 88888.00 2010-03-15 03:49:41.403 074 18327.40 88.54 52282.08 88888.00 2010-03-15 03:49:41.903 074 18327.42 88.50 52281.91 88888.00 2010-03-15 03:49:42.403 074 18327.35 88.62 52281.95 88888.00 2010-03-15 03:49:42.903 074 18327.28 88.73 52282.10 88888.00 2010-03-15 03:49:43.403 074 18327.31 88.70 52282.06 88888.00 2010-03-15 03:49:43.903 074 18327.26 88.61 52282.10 88888.00 2010-03-15 03:49:44.403 074 18327.14 88.54 52282.13 88888.00 2010-03-15 03:49:44.903 074 18327.26 88.59 52282.17 88888.00 2010-03-15 03:49:45.403 074 18327.16 88.61 52282.18 88888.00 2010-03-15 03:49:45.903 074 18327.07 88.54 52282.03 88888.00 2010-03-15 03:49:46.403 074 18327.09 88.50 52281.93 88888.00 2010-03-15 03:49:46.903 074 18327.14 88.55 52282.05 88888.00 2010-03-15 03:49:47.403 074 18327.15 88.54 52282.02 88888.00 2010-03-15 03:49:47.903 074 18327.10 88.45 52281.95 88888.00 2010-03-15 03:49:48.403 074 18327.18 88.48 52281.92 88888.00 2010-03-15 03:49:48.903 074 18327.17 88.48 52281.90 88888.00 2010-03-15 03:49:49.403 074 18327.17 88.51 52281.85 88888.00 2010-03-15 03:49:49.903 074 18327.06 88.47 52281.90 88888.00 2010-03-15 03:49:50.403 074 18327.11 88.45 52281.92 88888.00 2010-03-15 03:49:50.903 074 18327.31 88.43 52282.02 88888.00 2010-03-15 03:49:51.403 074 18327.13 88.44 52282.06 88888.00 2010-03-15 03:49:51.903 074 18327.02 88.48 52282.07 88888.00 2010-03-15 03:49:52.403 074 18327.02 88.37 52282.07 88888.00 2010-03-15 03:49:52.903 074 18327.09 88.24 52282.07 88888.00 2010-03-15 03:49:53.403 074 18327.09 88.34 52281.96 88888.00 2010-03-15 03:49:53.903 074 18327.08 88.43 52281.94 88888.00 2010-03-15 03:49:54.403 074 18327.05 88.37 52281.98 88888.00 2010-03-15 03:49:54.903 074 18327.13 88.44 52281.94 88888.00 2010-03-15 03:49:55.403 074 18327.16 88.52 52281.91 88888.00 2010-03-15 03:49:55.903 074 18327.26 88.53 52281.84 88888.00 2010-03-15 03:49:56.403 074 18327.24 88.51 52281.92 88888.00 2010-03-15 03:49:56.903 074 18327.26 88.53 52281.96 88888.00 2010-03-15 03:49:57.403 074 18327.28 88.47 52282.07 88888.00 2010-03-15 03:49:57.903 074 18327.27 88.50 52282.13 88888.00 2010-03-15 03:49:58.403 074 18327.20 88.53 52282.11 88888.00 2010-03-15 03:49:58.903 074 18327.18 88.46 52282.06 88888.00 2010-03-15 03:49:59.403 074 18327.20 88.45 52281.95 88888.00 2010-03-15 03:49:59.903 074 18327.13 88.39 52282.03 88888.00 2010-03-15 03:50:00.403 074 18327.23 88.41 52282.08 88888.00 2010-03-15 03:50:00.903 074 18327.15 88.47 52282.20 88888.00 2010-03-15 03:50:01.403 074 18327.16 88.40 52282.27 88888.00 2010-03-15 03:50:01.903 074 18327.13 88.39 52282.19 88888.00 2010-03-15 03:50:02.403 074 18327.25 88.38 52282.17 88888.00 2010-03-15 03:50:02.903 074 18327.19 88.39 52282.04 88888.00 2010-03-15 03:50:03.403 074 18327.10 88.47 52281.96 88888.00 2010-03-15 03:50:03.903 074 18327.08 88.40 52281.99 88888.00 2010-03-15 03:50:04.403 074 18327.21 88.36 52282.00 88888.00 2010-03-15 03:50:04.903 074 18327.25 88.35 52282.08 88888.00 2010-03-15 03:50:05.403 074 18327.14 88.33 52282.25 88888.00 2010-03-15 03:50:05.903 074 18327.09 88.29 52282.24 88888.00 2010-03-15 03:50:06.403 074 18327.17 88.28 52282.12 88888.00 2010-03-15 03:50:06.903 074 18327.16 88.36 52282.12 88888.00 2010-03-15 03:50:07.403 074 18327.11 88.37 52281.92 88888.00 2010-03-15 03:50:07.903 074 18327.14 88.34 52281.89 88888.00 2010-03-15 03:50:08.403 074 18327.10 88.31 52281.96 88888.00 2010-03-15 03:50:08.903 074 18327.19 88.25 52282.05 88888.00 2010-03-15 03:50:09.403 074 18327.21 88.26 52282.04 88888.00 2010-03-15 03:50:09.903 074 18327.07 88.37 52282.02 88888.00 2010-03-15 03:50:10.403 074 18327.15 88.41 52282.12 88888.00 2010-03-15 03:50:10.903 074 18327.16 88.35 52282.08 88888.00 2010-03-15 03:50:11.403 074 18327.15 88.39 52281.85 88888.00 2010-03-15 03:50:11.903 074 18327.11 88.39 52281.76 88888.00 2010-03-15 03:50:12.403 074 18327.04 88.35 52281.91 88888.00 2010-03-15 03:50:12.903 074 18326.99 88.45 52282.05 88888.00 2010-03-15 03:50:13.403 074 18327.07 88.46 52281.98 88888.00 2010-03-15 03:50:13.903 074 18327.00 88.47 52282.06 88888.00 2010-03-15 03:50:14.403 074 18327.03 88.50 52282.08 88888.00 2010-03-15 03:50:14.903 074 18327.04 88.43 52282.03 88888.00 2010-03-15 03:50:15.403 074 18327.03 88.39 52282.04 88888.00 2010-03-15 03:50:15.903 074 18326.98 88.41 52282.03 88888.00 2010-03-15 03:50:16.403 074 18326.96 88.40 52282.10 88888.00 2010-03-15 03:50:16.903 074 18326.93 88.35 52282.16 88888.00 2010-03-15 03:50:17.403 074 18326.96 88.39 52282.26 88888.00 2010-03-15 03:50:17.903 074 18326.94 88.36 52282.26 88888.00 2010-03-15 03:50:18.403 074 18326.94 88.29 52282.19 88888.00 2010-03-15 03:50:18.903 074 18326.94 88.38 52281.98 88888.00 2010-03-15 03:50:19.403 074 18326.95 88.43 52282.03 88888.00 2010-03-15 03:50:19.903 074 18327.02 88.45 52282.19 88888.00 2010-03-15 03:50:20.403 074 18327.07 88.43 52282.35 88888.00 2010-03-15 03:50:20.903 074 18327.09 88.36 52282.27 88888.00 2010-03-15 03:50:21.403 074 18327.11 88.45 52282.15 88888.00 2010-03-15 03:50:21.903 074 18327.10 88.51 52282.24 88888.00 2010-03-15 03:50:22.403 074 18327.10 88.55 52282.29 88888.00 2010-03-15 03:50:22.903 074 18327.07 88.53 52282.23 88888.00 2010-03-15 03:50:23.403 074 18327.07 88.51 52282.16 88888.00 2010-03-15 03:50:23.903 074 18327.08 88.48 52282.15 88888.00 2010-03-15 03:50:24.403 074 18327.15 88.54 52282.10 88888.00 2010-03-15 03:50:24.903 074 18327.09 88.51 52282.22 88888.00 2010-03-15 03:50:25.403 074 18327.08 88.49 52282.22 88888.00 2010-03-15 03:50:25.903 074 18327.09 88.50 52282.22 88888.00 2010-03-15 03:50:26.403 074 18327.10 88.46 52282.23 88888.00 2010-03-15 03:50:26.903 074 18327.10 88.41 52282.28 88888.00 2010-03-15 03:50:27.403 074 18327.07 88.44 52282.37 88888.00 2010-03-15 03:50:27.903 074 18327.05 88.47 52282.31 88888.00 2010-03-15 03:50:28.403 074 18326.99 88.52 52282.20 88888.00 2010-03-15 03:50:28.903 074 18327.02 88.41 52282.02 88888.00 2010-03-15 03:50:29.403 074 18327.06 88.42 52282.03 88888.00 2010-03-15 03:50:29.903 074 18327.04 88.41 52282.13 88888.00 2010-03-15 03:50:30.403 074 18327.04 88.37 52282.17 88888.00 2010-03-15 03:50:30.903 074 18327.04 88.40 52282.03 88888.00 2010-03-15 03:50:31.403 074 18327.03 88.43 52282.07 88888.00 2010-03-15 03:50:31.903 074 18327.08 88.48 52282.06 88888.00 2010-03-15 03:50:32.403 074 18327.07 88.44 52282.03 88888.00 2010-03-15 03:50:32.903 074 18327.07 88.49 52282.00 88888.00 2010-03-15 03:50:33.403 074 18327.03 88.50 52282.06 88888.00 2010-03-15 03:50:33.903 074 18327.04 88.52 52282.08 88888.00 2010-03-15 03:50:34.403 074 18327.28 88.46 52282.18 88888.00 2010-03-15 03:50:34.903 074 18327.23 88.49 52282.11 88888.00 2010-03-15 03:50:35.403 074 18327.06 88.58 52282.15 88888.00 2010-03-15 03:50:35.903 074 18327.03 88.59 52282.14 88888.00 2010-03-15 03:50:36.403 074 18327.08 88.67 52282.14 88888.00 2010-03-15 03:50:36.903 074 18327.09 88.69 52282.16 88888.00 2010-03-15 03:50:37.403 074 18327.07 88.51 52282.12 88888.00 2010-03-15 03:50:37.903 074 18327.10 88.48 52282.07 88888.00 2010-03-15 03:50:38.403 074 18327.02 88.49 52282.05 88888.00 2010-03-15 03:50:38.903 074 18326.99 88.42 52282.03 88888.00 2010-03-15 03:50:39.403 074 18326.99 88.41 52281.92 88888.00 2010-03-15 03:50:39.903 074 18327.02 88.40 52282.12 88888.00 2010-03-15 03:50:40.403 074 18327.05 88.41 52282.12 88888.00 2010-03-15 03:50:40.903 074 18326.98 88.46 52282.14 88888.00 2010-03-15 03:50:41.403 074 18326.86 88.51 52282.13 88888.00 2010-03-15 03:50:41.903 074 18326.84 88.48 52282.17 88888.00 2010-03-15 03:50:42.403 074 18326.94 88.43 52282.01 88888.00 2010-03-15 03:50:42.903 074 18327.07 88.45 52281.93 88888.00 2010-03-15 03:50:43.403 074 18327.05 88.48 52282.19 88888.00 2010-03-15 03:50:43.903 074 18327.11 88.46 52282.07 88888.00 2010-03-15 03:50:44.403 074 18326.97 88.46 52282.06 88888.00 2010-03-15 03:50:44.903 074 18326.93 88.48 52282.02 88888.00 2010-03-15 03:50:45.403 074 18326.98 88.49 52282.02 88888.00 2010-03-15 03:50:45.903 074 18327.02 88.51 52282.01 88888.00 2010-03-15 03:50:46.403 074 18327.15 88.45 52282.01 88888.00 2010-03-15 03:50:46.903 074 18327.19 88.45 52282.06 88888.00 2010-03-15 03:50:47.403 074 18327.24 88.53 52281.98 88888.00 2010-03-15 03:50:47.903 074 18327.25 88.57 52282.03 88888.00 2010-03-15 03:50:48.403 074 18327.11 88.51 52282.04 88888.00 2010-03-15 03:50:48.903 074 18327.07 88.54 52282.02 88888.00 2010-03-15 03:50:49.403 074 18327.16 88.48 52281.99 88888.00 2010-03-15 03:50:49.903 074 18327.28 88.46 52282.05 88888.00 2010-03-15 03:50:50.403 074 18327.25 88.46 52282.07 88888.00 2010-03-15 03:50:50.903 074 18327.17 88.52 52282.13 88888.00 2010-03-15 03:50:51.403 074 18327.16 88.47 52282.19 88888.00 2010-03-15 03:50:51.903 074 18327.09 88.42 52282.10 88888.00 2010-03-15 03:50:52.403 074 18327.06 88.47 52282.00 88888.00 2010-03-15 03:50:52.903 074 18327.07 88.43 52282.01 88888.00 2010-03-15 03:50:53.403 074 18327.14 88.39 52282.01 88888.00 2010-03-15 03:50:53.903 074 18327.23 88.48 52282.03 88888.00 2010-03-15 03:50:54.403 074 18327.20 88.50 52281.96 88888.00 2010-03-15 03:50:54.903 074 18327.20 88.51 52282.02 88888.00 2010-03-15 03:50:55.403 074 18327.21 88.52 52282.06 88888.00 2010-03-15 03:50:55.903 074 18327.20 88.51 52281.95 88888.00 2010-03-15 03:50:56.403 074 18327.16 88.51 52281.99 88888.00 2010-03-15 03:50:56.903 074 18327.23 88.45 52281.94 88888.00 2010-03-15 03:50:57.403 074 18327.11 88.43 52281.93 88888.00 2010-03-15 03:50:57.903 074 18327.16 88.50 52282.02 88888.00 2010-03-15 03:50:58.403 074 18327.18 88.53 52282.15 88888.00 2010-03-15 03:50:58.903 074 18327.18 88.57 52282.17 88888.00 2010-03-15 03:50:59.403 074 18327.03 88.63 52282.12 88888.00 2010-03-15 03:50:59.903 074 18327.06 88.56 52282.19 88888.00 2010-03-15 03:51:00.403 074 18326.99 88.49 52282.12 88888.00 2010-03-15 03:51:00.903 074 18327.07 88.51 52282.14 88888.00 2010-03-15 03:51:01.403 074 18327.06 88.50 52282.10 88888.00 2010-03-15 03:51:01.903 074 18327.05 88.45 52282.15 88888.00 2010-03-15 03:51:02.403 074 18326.99 88.45 52282.16 88888.00 2010-03-15 03:51:02.903 074 18326.96 88.45 52282.20 88888.00 2010-03-15 03:51:03.403 074 18327.04 88.45 52282.18 88888.00 2010-03-15 03:51:03.903 074 18327.07 88.43 52282.14 88888.00 2010-03-15 03:51:04.403 074 18326.97 88.40 52282.26 88888.00 2010-03-15 03:51:04.903 074 18326.95 88.39 52282.18 88888.00 2010-03-15 03:51:05.403 074 18327.00 88.40 52282.16 88888.00 2010-03-15 03:51:05.903 074 18326.86 88.38 52282.14 88888.00 2010-03-15 03:51:06.403 074 18326.92 88.38 52282.26 88888.00 2010-03-15 03:51:06.903 074 18327.04 88.40 52282.33 88888.00 2010-03-15 03:51:07.403 074 18326.99 88.46 52282.25 88888.00 2010-03-15 03:51:07.903 074 18327.03 88.43 52282.20 88888.00 2010-03-15 03:51:08.403 074 18327.06 88.38 52282.10 88888.00 2010-03-15 03:51:08.903 074 18327.16 88.35 52282.07 88888.00 2010-03-15 03:51:09.403 074 18327.11 88.33 52282.14 88888.00 2010-03-15 03:51:09.903 074 18327.06 88.41 52282.10 88888.00 2010-03-15 03:51:10.403 074 18327.14 88.48 52282.17 88888.00 2010-03-15 03:51:10.903 074 18327.16 88.42 52282.11 88888.00 2010-03-15 03:51:11.403 074 18327.16 88.37 52282.00 88888.00 2010-03-15 03:51:11.903 074 18327.16 88.35 52281.95 88888.00 2010-03-15 03:51:12.403 074 18327.13 88.38 52282.04 88888.00 2010-03-15 03:51:12.903 074 18327.15 88.43 52282.05 88888.00 2010-03-15 03:51:13.403 074 18327.11 88.52 52282.03 88888.00 2010-03-15 03:51:13.903 074 18327.07 88.53 52282.08 88888.00 2010-03-15 03:51:14.403 074 18326.98 88.47 52282.04 88888.00 2010-03-15 03:51:14.903 074 18327.08 88.47 52282.03 88888.00 2010-03-15 03:51:15.403 074 18327.07 88.45 52282.02 88888.00 2010-03-15 03:51:15.903 074 18327.03 88.43 52282.15 88888.00 2010-03-15 03:51:16.403 074 18327.13 88.47 52282.15 88888.00 2010-03-15 03:51:16.903 074 18327.17 88.43 52282.15 88888.00 2010-03-15 03:51:17.403 074 18327.13 88.36 52282.22 88888.00 2010-03-15 03:51:17.903 074 18327.09 88.41 52282.18 88888.00 2010-03-15 03:51:18.403 074 18327.17 88.46 52282.19 88888.00 2010-03-15 03:51:18.903 074 18327.26 88.46 52282.25 88888.00 2010-03-15 03:51:19.403 074 18327.32 88.39 52282.22 88888.00 2010-03-15 03:51:19.903 074 18327.32 88.31 52282.18 88888.00 2010-03-15 03:51:20.403 074 18327.28 88.40 52282.08 88888.00 2010-03-15 03:51:20.903 074 18327.20 88.45 52282.02 88888.00 2010-03-15 03:51:21.403 074 18327.11 88.32 52282.07 88888.00 2010-03-15 03:51:21.903 074 18327.21 88.31 52282.14 88888.00 2010-03-15 03:51:22.403 074 18327.23 88.24 52282.12 88888.00 2010-03-15 03:51:22.903 074 18327.19 88.31 52282.08 88888.00 2010-03-15 03:51:23.403 074 18327.24 88.46 52282.10 88888.00 2010-03-15 03:51:23.903 074 18327.25 88.52 52282.11 88888.00 2010-03-15 03:51:24.403 074 18327.15 88.47 52282.06 88888.00 2010-03-15 03:51:24.903 074 18327.14 88.46 52282.02 88888.00 2010-03-15 03:51:25.403 074 18327.08 88.47 52282.03 88888.00 2010-03-15 03:51:25.903 074 18327.17 88.59 52282.05 88888.00 2010-03-15 03:51:26.403 074 18327.14 88.59 52282.02 88888.00 2010-03-15 03:51:26.903 074 18327.02 88.56 52282.01 88888.00 2010-03-15 03:51:27.403 074 18327.16 88.50 52282.05 88888.00 2010-03-15 03:51:27.903 074 18327.16 88.44 52281.98 88888.00 2010-03-15 03:51:28.403 074 18327.02 88.44 52281.85 88888.00 2010-03-15 03:51:28.903 074 18327.00 88.35 52281.94 88888.00 2010-03-15 03:51:29.403 074 18326.96 88.36 52281.91 88888.00 2010-03-15 03:51:29.903 074 18327.02 88.34 52281.90 88888.00 2010-03-15 03:51:30.403 074 18326.98 88.29 52282.01 88888.00 2010-03-15 03:51:30.903 074 18326.99 88.32 52281.96 88888.00 2010-03-15 03:51:31.403 074 18326.99 88.37 52281.90 88888.00 2010-03-15 03:51:31.903 074 18326.93 88.31 52281.96 88888.00 2010-03-15 03:51:32.403 074 18326.98 88.23 52282.02 88888.00 2010-03-15 03:51:32.903 074 18326.98 88.21 52282.04 88888.00 2010-03-15 03:51:33.403 074 18326.97 88.22 52281.96 88888.00 2010-03-15 03:51:33.903 074 18326.93 88.15 52281.99 88888.00 2010-03-15 03:51:34.403 074 18326.89 88.35 52281.99 88888.00 2010-03-15 03:51:34.903 074 18326.92 88.43 52281.94 88888.00 2010-03-15 03:51:35.403 074 18326.96 88.43 52281.88 88888.00 2010-03-15 03:51:35.903 074 18326.99 88.36 52281.82 88888.00 2010-03-15 03:51:36.403 074 18326.98 88.36 52281.87 88888.00 2010-03-15 03:51:36.903 074 18326.89 88.37 52281.95 88888.00 2010-03-15 03:51:37.403 074 18326.92 88.37 52281.95 88888.00 2010-03-15 03:51:37.903 074 18326.95 88.36 52281.93 88888.00 2010-03-15 03:51:38.403 074 18326.92 88.29 52281.94 88888.00 2010-03-15 03:51:38.903 074 18326.95 88.24 52281.95 88888.00 2010-03-15 03:51:39.403 074 18326.93 88.29 52282.11 88888.00 2010-03-15 03:51:39.903 074 18326.93 88.34 52282.03 88888.00 2010-03-15 03:51:40.403 074 18326.87 88.24 52282.06 88888.00 2010-03-15 03:51:40.903 074 18326.96 88.05 52282.16 88888.00 2010-03-15 03:51:41.403 074 18326.99 88.17 52282.07 88888.00 2010-03-15 03:51:41.903 074 18327.07 88.20 52282.05 88888.00 2010-03-15 03:51:42.403 074 18326.99 88.26 52282.03 88888.00 2010-03-15 03:51:42.903 074 18326.94 88.26 52281.98 88888.00 2010-03-15 03:51:43.403 074 18326.95 88.26 52281.96 88888.00 2010-03-15 03:51:43.903 074 18326.98 88.26 52281.96 88888.00 2010-03-15 03:51:44.403 074 18326.96 88.31 52281.96 88888.00 2010-03-15 03:51:44.903 074 18326.93 88.37 52281.91 88888.00 2010-03-15 03:51:45.403 074 18327.00 88.14 52281.94 88888.00 2010-03-15 03:51:45.903 074 18327.07 88.02 52281.88 88888.00 2010-03-15 03:51:46.403 074 18327.04 88.11 52281.82 88888.00 2010-03-15 03:51:46.903 074 18327.07 88.33 52281.71 88888.00 2010-03-15 03:51:47.403 074 18327.09 88.36 52281.70 88888.00 2010-03-15 03:51:47.903 074 18327.03 88.34 52281.67 88888.00 2010-03-15 03:51:48.403 074 18327.00 88.30 52281.72 88888.00 2010-03-15 03:51:48.903 074 18326.94 88.32 52281.85 88888.00 2010-03-15 03:51:49.403 074 18326.93 88.26 52281.88 88888.00 2010-03-15 03:51:49.903 074 18326.95 88.32 52281.87 88888.00 2010-03-15 03:51:50.403 074 18326.91 88.33 52281.89 88888.00 2010-03-15 03:51:50.903 074 18326.98 88.21 52282.00 88888.00 2010-03-15 03:51:51.403 074 18326.87 88.21 52282.06 88888.00 2010-03-15 03:51:51.903 074 18326.86 88.30 52282.03 88888.00 2010-03-15 03:51:52.403 074 18326.92 88.36 52282.02 88888.00 2010-03-15 03:51:52.903 074 18326.83 88.46 52282.02 88888.00 2010-03-15 03:51:53.403 074 18326.77 88.53 52281.94 88888.00 2010-03-15 03:51:53.903 074 18326.81 88.51 52282.02 88888.00 2010-03-15 03:51:54.403 074 18326.72 88.49 52282.03 88888.00 2010-03-15 03:51:54.903 074 18326.73 88.48 52282.00 88888.00 2010-03-15 03:51:55.403 074 18326.78 88.39 52281.95 88888.00 2010-03-15 03:51:55.903 074 18326.82 88.36 52281.95 88888.00 2010-03-15 03:51:56.403 074 18326.81 88.45 52281.96 88888.00 2010-03-15 03:51:56.903 074 18326.87 88.42 52282.00 88888.00 2010-03-15 03:51:57.403 074 18326.81 88.32 52282.11 88888.00 2010-03-15 03:51:57.903 074 18326.81 88.32 52282.10 88888.00 2010-03-15 03:51:58.403 074 18326.78 88.30 52282.05 88888.00 2010-03-15 03:51:58.903 074 18326.70 88.34 52281.95 88888.00 2010-03-15 03:51:59.403 074 18326.65 88.33 52281.85 88888.00 2010-03-15 03:51:59.903 074 18326.77 88.36 52281.92 88888.00 2010-03-15 03:52:00.403 074 18326.77 88.44 52281.91 88888.00 2010-03-15 03:52:00.903 074 18326.84 88.40 52281.93 88888.00 2010-03-15 03:52:01.403 074 18326.85 88.33 52282.02 88888.00 2010-03-15 03:52:01.903 074 18326.89 88.31 52281.94 88888.00 2010-03-15 03:52:02.403 074 18326.94 88.26 52281.90 88888.00 2010-03-15 03:52:02.903 074 18326.89 88.33 52282.07 88888.00 2010-03-15 03:52:03.403 074 18326.74 88.25 52282.01 88888.00 2010-03-15 03:52:03.903 074 18326.77 88.25 52282.02 88888.00 2010-03-15 03:52:04.403 074 18326.82 88.26 52282.03 88888.00 2010-03-15 03:52:04.903 074 18326.77 88.26 52281.95 88888.00 2010-03-15 03:52:05.403 074 18326.77 88.35 52281.87 88888.00 2010-03-15 03:52:05.903 074 18326.74 88.35 52281.90 88888.00 2010-03-15 03:52:06.403 074 18326.78 88.29 52281.91 88888.00 2010-03-15 03:52:06.903 074 18326.82 88.32 52281.96 88888.00 2010-03-15 03:52:07.403 074 18326.88 88.31 52281.99 88888.00 2010-03-15 03:52:07.903 074 18326.95 88.37 52282.03 88888.00 2010-03-15 03:52:08.403 074 18326.88 88.40 52282.03 88888.00 2010-03-15 03:52:08.903 074 18326.92 88.35 52281.94 88888.00 2010-03-15 03:52:09.403 074 18326.89 88.37 52281.96 88888.00 2010-03-15 03:52:09.903 074 18326.94 88.44 52282.02 88888.00 2010-03-15 03:52:10.403 074 18326.92 88.47 52281.99 88888.00 2010-03-15 03:52:10.903 074 18326.89 88.44 52281.96 88888.00 2010-03-15 03:52:11.403 074 18326.87 88.45 52281.99 88888.00 2010-03-15 03:52:11.903 074 18326.88 88.49 52282.02 88888.00 2010-03-15 03:52:12.403 074 18326.80 88.49 52282.08 88888.00 2010-03-15 03:52:12.903 074 18326.83 88.49 52281.98 88888.00 2010-03-15 03:52:13.403 074 18326.85 88.52 52281.83 88888.00 2010-03-15 03:52:13.903 074 18326.89 88.47 52281.95 88888.00 2010-03-15 03:52:14.403 074 18326.88 88.46 52282.10 88888.00 2010-03-15 03:52:14.903 074 18326.75 88.50 52282.06 88888.00 2010-03-15 03:52:15.403 074 18326.78 88.48 52282.10 88888.00 2010-03-15 03:52:15.903 074 18326.83 88.53 52282.08 88888.00 2010-03-15 03:52:16.403 074 18326.95 88.45 52282.15 88888.00 2010-03-15 03:52:16.903 074 18326.89 88.50 52282.27 88888.00 2010-03-15 03:52:17.403 074 18326.83 88.47 52282.14 88888.00 2010-03-15 03:52:17.903 074 18326.89 88.47 52282.12 88888.00 2010-03-15 03:52:18.403 074 18326.88 88.42 52282.05 88888.00 2010-03-15 03:52:18.903 074 18326.89 88.46 52282.06 88888.00 2010-03-15 03:52:19.403 074 18326.95 88.44 52282.02 88888.00 2010-03-15 03:52:19.903 074 18326.98 88.49 52282.00 88888.00 2010-03-15 03:52:20.403 074 18326.91 88.45 52281.94 88888.00 2010-03-15 03:52:20.903 074 18326.92 88.41 52281.72 88888.00 2010-03-15 03:52:21.403 074 18326.97 88.35 52281.64 88888.00 2010-03-15 03:52:21.903 074 18326.87 88.29 52281.60 88888.00 2010-03-15 03:52:22.403 074 18326.83 88.22 52281.62 88888.00 2010-03-15 03:52:22.903 074 18326.83 88.17 52281.75 88888.00 2010-03-15 03:52:23.403 074 18326.80 88.23 52281.92 88888.00 2010-03-15 03:52:23.903 074 18326.85 88.25 52281.95 88888.00 2010-03-15 03:52:24.403 074 18326.81 88.29 52282.00 88888.00 2010-03-15 03:52:24.903 074 18326.75 88.31 52281.99 88888.00 2010-03-15 03:52:25.403 074 18326.78 88.38 52281.92 88888.00 2010-03-15 03:52:25.903 074 18326.71 88.35 52281.83 88888.00 2010-03-15 03:52:26.403 074 18326.74 88.34 52281.79 88888.00 2010-03-15 03:52:26.903 074 18326.80 88.37 52281.79 88888.00 2010-03-15 03:52:27.403 074 18326.84 88.40 52281.89 88888.00 2010-03-15 03:52:27.903 074 18326.84 88.46 52281.91 88888.00 2010-03-15 03:52:28.403 074 18326.82 88.50 52281.94 88888.00 2010-03-15 03:52:28.903 074 18326.77 88.52 52282.06 88888.00 2010-03-15 03:52:29.403 074 18326.93 88.53 52282.05 88888.00 2010-03-15 03:52:29.903 074 18326.95 88.48 52282.02 88888.00 2010-03-15 03:52:30.403 074 18326.93 88.41 52281.93 88888.00 2010-03-15 03:52:30.903 074 18326.91 88.38 52281.85 88888.00 2010-03-15 03:52:31.403 074 18326.82 88.45 52281.76 88888.00 2010-03-15 03:52:31.903 074 18326.83 88.38 52281.68 88888.00 2010-03-15 03:52:32.403 074 18326.81 88.32 52281.79 88888.00 2010-03-15 03:52:32.903 074 18326.78 88.34 52281.81 88888.00 2010-03-15 03:52:33.403 074 18326.78 88.37 52281.80 88888.00 2010-03-15 03:52:33.903 074 18326.77 88.40 52281.68 88888.00 2010-03-15 03:52:34.403 074 18326.86 88.42 52281.62 88888.00 2010-03-15 03:52:34.903 074 18326.89 88.41 52281.77 88888.00 2010-03-15 03:52:35.403 074 18326.89 88.29 52281.88 88888.00 2010-03-15 03:52:35.903 074 18326.93 88.24 52282.01 88888.00 2010-03-15 03:52:36.403 074 18326.84 88.30 52281.96 88888.00 2010-03-15 03:52:36.903 074 18326.86 88.35 52281.88 88888.00 2010-03-15 03:52:37.403 074 18326.77 88.37 52281.85 88888.00 2010-03-15 03:52:37.903 074 18326.83 88.40 52281.78 88888.00 2010-03-15 03:52:38.403 074 18326.78 88.40 52281.81 88888.00 2010-03-15 03:52:38.903 074 18326.78 88.37 52281.81 88888.00 2010-03-15 03:52:39.403 074 18326.92 88.37 52281.84 88888.00 2010-03-15 03:52:39.903 074 18326.88 88.42 52281.88 88888.00 2010-03-15 03:52:40.403 074 18326.85 88.46 52281.91 88888.00 2010-03-15 03:52:40.903 074 18326.87 88.44 52281.91 88888.00 2010-03-15 03:52:41.403 074 18326.80 88.44 52282.08 88888.00 2010-03-15 03:52:41.903 074 18326.81 88.46 52282.06 88888.00 2010-03-15 03:52:42.403 074 18326.70 88.44 52281.98 88888.00 2010-03-15 03:52:42.903 074 18326.76 88.46 52281.87 88888.00 2010-03-15 03:52:43.400 074 18326.86 88.40 52281.89 88888.00 2010-03-15 03:52:43.900 074 18326.80 88.35 52281.87 88888.00 2010-03-15 03:52:44.400 074 18326.80 88.33 52281.95 88888.00 2010-03-15 03:52:44.900 074 18326.80 88.33 52281.94 88888.00 2010-03-15 03:52:45.400 074 18326.91 88.39 52282.00 88888.00 2010-03-15 03:52:45.900 074 18326.88 88.45 52282.04 88888.00 2010-03-15 03:52:46.400 074 18326.84 88.47 52282.00 88888.00 2010-03-15 03:52:46.900 074 18326.82 88.40 52282.06 88888.00 2010-03-15 03:52:47.400 074 18326.75 88.45 52282.04 88888.00 2010-03-15 03:52:47.900 074 18326.77 88.47 52281.91 88888.00 2010-03-15 03:52:48.400 074 18326.88 88.37 52281.82 88888.00 2010-03-15 03:52:48.900 074 18326.91 88.30 52281.76 88888.00 2010-03-15 03:52:49.400 074 18326.99 88.39 52281.81 88888.00 2010-03-15 03:52:49.900 074 18326.87 88.40 52281.95 88888.00 2010-03-15 03:52:50.400 074 18326.91 88.44 52282.04 88888.00 2010-03-15 03:52:50.900 074 18326.86 88.40 52282.03 88888.00 2010-03-15 03:52:51.400 074 18326.74 88.44 52282.15 88888.00 2010-03-15 03:52:51.900 074 18326.81 88.45 52282.19 88888.00 2010-03-15 03:52:52.400 074 18326.85 88.42 52282.17 88888.00 2010-03-15 03:52:52.900 074 18326.83 88.43 52282.02 88888.00 2010-03-15 03:52:53.400 074 18326.92 88.49 52281.98 88888.00 2010-03-15 03:52:53.900 074 18326.88 88.61 52281.94 88888.00 2010-03-15 03:52:54.400 074 18326.75 88.55 52282.06 88888.00 2010-03-15 03:52:54.900 074 18326.70 88.42 52282.22 88888.00 2010-03-15 03:52:55.400 074 18326.70 88.37 52282.12 88888.00 2010-03-15 03:52:55.900 074 18326.73 88.39 52282.03 88888.00 2010-03-15 03:52:56.400 074 18326.73 88.39 52281.95 88888.00 2010-03-15 03:52:56.900 074 18326.73 88.41 52281.90 88888.00 2010-03-15 03:52:57.400 074 18326.81 88.41 52282.03 88888.00 2010-03-15 03:52:57.900 074 18326.76 88.43 52281.98 88888.00 2010-03-15 03:52:58.400 074 18326.82 88.35 52282.02 88888.00 2010-03-15 03:52:58.900 074 18326.72 88.35 52282.11 88888.00 2010-03-15 03:52:59.400 074 18326.69 88.37 52282.00 88888.00 2010-03-15 03:52:59.900 074 18326.64 88.34 52281.91 88888.00 2010-03-15 03:53:00.400 074 18326.73 88.28 52281.88 88888.00 2010-03-15 03:53:00.900 074 18326.81 88.19 52281.93 88888.00 2010-03-15 03:53:01.400 074 18326.77 88.26 52281.94 88888.00 2010-03-15 03:53:01.900 074 18326.74 88.29 52282.03 88888.00 2010-03-15 03:53:02.400 074 18326.80 88.30 52282.14 88888.00 2010-03-15 03:53:02.900 074 18326.85 88.29 52282.08 88888.00 2010-03-15 03:53:03.400 074 18326.83 88.25 52282.08 88888.00 2010-03-15 03:53:03.900 074 18326.82 88.39 52282.07 88888.00 2010-03-15 03:53:04.400 074 18326.69 88.45 52282.00 88888.00 2010-03-15 03:53:04.900 074 18326.63 88.37 52282.03 88888.00 2010-03-15 03:53:05.400 074 18326.66 88.22 52281.91 88888.00 2010-03-15 03:53:05.900 074 18326.72 88.14 52281.96 88888.00 2010-03-15 03:53:06.400 074 18326.78 88.15 52282.01 88888.00 2010-03-15 03:53:06.900 074 18326.78 88.25 52281.99 88888.00 2010-03-15 03:53:07.400 074 18326.94 88.20 52281.96 88888.00 2010-03-15 03:53:07.900 074 18326.85 88.18 52281.85 88888.00 2010-03-15 03:53:08.400 074 18326.80 88.26 52281.82 88888.00 2010-03-15 03:53:08.900 074 18326.89 88.33 52281.85 88888.00 2010-03-15 03:53:09.400 074 18326.94 88.26 52281.89 88888.00 2010-03-15 03:53:09.900 074 18327.00 88.23 52281.94 88888.00 2010-03-15 03:53:10.400 074 18327.00 88.24 52281.94 88888.00 2010-03-15 03:53:10.900 074 18326.86 88.24 52281.90 88888.00 2010-03-15 03:53:11.400 074 18326.91 88.23 52281.99 88888.00 2010-03-15 03:53:11.900 074 18326.99 88.25 52281.98 88888.00 2010-03-15 03:53:12.400 074 18327.03 88.31 52281.87 88888.00 2010-03-15 03:53:12.900 074 18326.94 88.28 52281.77 88888.00 2010-03-15 03:53:13.400 074 18326.89 88.17 52281.79 88888.00 2010-03-15 03:53:13.900 074 18326.87 88.18 52281.85 88888.00 2010-03-15 03:53:14.400 074 18326.91 88.23 52281.89 88888.00 2010-03-15 03:53:14.900 074 18326.94 88.22 52281.88 88888.00 2010-03-15 03:53:15.400 074 18326.91 88.34 52281.78 88888.00 2010-03-15 03:53:15.900 074 18326.95 88.35 52281.88 88888.00 2010-03-15 03:53:16.400 074 18326.94 88.35 52281.95 88888.00 2010-03-15 03:53:16.900 074 18326.86 88.38 52281.89 88888.00 2010-03-15 03:53:17.400 074 18326.91 88.40 52281.90 88888.00 2010-03-15 03:53:17.900 074 18326.94 88.43 52281.87 88888.00 2010-03-15 03:53:18.400 074 18326.93 88.36 52281.96 88888.00 2010-03-15 03:53:18.900 074 18326.84 88.31 52281.94 88888.00 2010-03-15 03:53:19.400 074 18326.88 88.32 52281.91 88888.00 2010-03-15 03:53:19.900 074 18326.78 88.38 52281.83 88888.00 2010-03-15 03:53:20.400 074 18326.76 88.35 52281.88 88888.00 2010-03-15 03:53:20.900 074 18326.77 88.33 52281.89 88888.00 2010-03-15 03:53:21.400 074 18326.74 88.39 52282.02 88888.00 2010-03-15 03:53:21.900 074 18326.64 88.46 52282.13 88888.00 2010-03-15 03:53:22.400 074 18326.70 88.51 52282.12 88888.00 2010-03-15 03:53:22.900 074 18326.61 88.43 52282.02 88888.00 2010-03-15 03:53:23.400 074 18326.65 88.33 52281.87 88888.00 2010-03-15 03:53:23.900 074 18326.73 88.30 52281.88 88888.00 2010-03-15 03:53:24.400 074 18326.76 88.40 52281.75 88888.00 2010-03-15 03:53:24.900 074 18326.82 88.41 52281.71 88888.00 2010-03-15 03:53:25.400 074 18326.83 88.44 52281.61 88888.00 2010-03-15 03:53:25.900 074 18326.82 88.40 52281.59 88888.00 2010-03-15 03:53:26.400 074 18326.77 88.38 52281.62 88888.00 2010-03-15 03:53:26.900 074 18326.84 88.38 52281.71 88888.00 2010-03-15 03:53:27.400 074 18326.81 88.35 52281.73 88888.00 2010-03-15 03:53:27.900 074 18326.80 88.35 52281.70 88888.00 2010-03-15 03:53:28.400 074 18326.74 88.30 52281.75 88888.00 2010-03-15 03:53:28.900 074 18326.71 88.33 52281.77 88888.00 2010-03-15 03:53:29.400 074 18326.86 88.23 52281.79 88888.00 2010-03-15 03:53:29.900 074 18326.84 88.19 52281.75 88888.00 2010-03-15 03:53:30.400 074 18326.83 88.32 52281.66 88888.00 2010-03-15 03:53:30.900 074 18326.86 88.35 52281.58 88888.00 2010-03-15 03:53:31.400 074 18326.80 88.37 52281.58 88888.00 2010-03-15 03:53:31.900 074 18326.86 88.42 52281.45 88888.00 2010-03-15 03:53:32.400 074 18326.89 88.54 52281.46 88888.00 2010-03-15 03:53:32.900 074 18326.86 88.59 52281.49 88888.00 2010-03-15 03:53:33.400 074 18326.87 88.59 52281.52 88888.00 2010-03-15 03:53:33.900 074 18326.93 88.55 52281.58 88888.00 2010-03-15 03:53:34.400 074 18326.97 88.57 52281.80 88888.00 2010-03-15 03:53:34.900 074 18326.94 88.59 52281.80 88888.00 2010-03-15 03:53:35.400 074 18326.95 88.55 52281.84 88888.00 2010-03-15 03:53:35.900 074 18326.83 88.56 52281.83 88888.00 2010-03-15 03:53:36.400 074 18326.83 88.35 52281.91 88888.00 2010-03-15 03:53:36.900 074 18326.86 88.40 52281.95 88888.00 2010-03-15 03:53:37.400 074 18326.86 88.48 52282.01 88888.00 2010-03-15 03:53:37.900 074 18326.94 88.40 52282.08 88888.00 2010-03-15 03:53:38.400 074 18326.88 88.42 52282.00 88888.00 2010-03-15 03:53:38.900 074 18326.82 88.48 52282.01 88888.00 2010-03-15 03:53:39.400 074 18326.86 88.43 52282.08 88888.00 2010-03-15 03:53:39.900 074 18326.89 88.40 52282.01 88888.00 2010-03-15 03:53:40.400 074 18326.95 88.46 52282.03 88888.00 2010-03-15 03:53:40.900 074 18326.98 88.40 52282.01 88888.00 2010-03-15 03:53:41.400 074 18326.94 88.40 52281.94 88888.00 2010-03-15 03:53:41.900 074 18326.96 88.36 52281.99 88888.00 2010-03-15 03:53:42.400 074 18326.86 88.40 52281.93 88888.00 2010-03-15 03:53:42.900 074 18326.89 88.40 52281.93 88888.00 2010-03-15 03:53:43.400 074 18326.94 88.43 52281.98 88888.00 2010-03-15 03:53:43.900 074 18326.96 88.41 52282.05 88888.00 2010-03-15 03:53:44.400 074 18326.89 88.53 52281.91 88888.00 2010-03-15 03:53:44.900 074 18326.84 88.59 52281.89 88888.00 2010-03-15 03:53:45.400 074 18326.78 88.52 52281.91 88888.00 2010-03-15 03:53:45.900 074 18326.80 88.46 52281.95 88888.00 2010-03-15 03:53:46.400 074 18326.81 88.45 52282.01 88888.00 2010-03-15 03:53:46.900 074 18326.80 88.44 52281.96 88888.00 2010-03-15 03:53:47.400 074 18326.78 88.34 52281.96 88888.00 2010-03-15 03:53:47.900 074 18326.81 88.34 52281.90 88888.00 2010-03-15 03:53:48.400 074 18326.87 88.42 52281.93 88888.00 2010-03-15 03:53:48.900 074 18326.84 88.36 52282.06 88888.00 2010-03-15 03:53:49.400 074 18326.75 88.28 52282.08 88888.00 2010-03-15 03:53:49.900 074 18326.71 88.20 52282.00 88888.00 2010-03-15 03:53:50.400 074 18326.69 88.22 52282.04 88888.00 2010-03-15 03:53:50.900 074 18326.89 88.33 52282.10 88888.00 2010-03-15 03:53:51.400 074 18326.89 88.39 52281.93 88888.00 2010-03-15 03:53:51.900 074 18326.77 88.31 52281.85 88888.00 2010-03-15 03:53:52.400 074 18326.80 88.26 52281.87 88888.00 2010-03-15 03:53:52.900 074 18326.69 88.35 52281.93 88888.00 2010-03-15 03:53:53.400 074 18326.62 88.35 52281.87 88888.00 2010-03-15 03:53:53.900 074 18326.66 88.14 52281.79 88888.00 2010-03-15 03:53:54.400 074 18326.70 88.18 52281.67 88888.00 2010-03-15 03:53:54.900 074 18326.64 88.22 52281.70 88888.00 2010-03-15 03:53:55.400 074 18326.63 88.22 52281.91 88888.00 2010-03-15 03:53:55.900 074 18326.67 88.37 52282.13 88888.00 2010-03-15 03:53:56.400 074 18326.74 88.37 52282.12 88888.00 2010-03-15 03:53:56.900 074 18326.81 88.28 52282.11 88888.00 2010-03-15 03:53:57.400 074 18326.87 88.34 52281.99 88888.00 2010-03-15 03:53:57.900 074 18326.86 88.36 52281.98 88888.00 2010-03-15 03:53:58.400 074 18326.77 88.40 52281.92 88888.00 2010-03-15 03:53:58.900 074 18326.77 88.45 52282.11 88888.00 2010-03-15 03:53:59.400 074 18326.77 88.46 52282.13 88888.00 2010-03-15 03:53:59.900 074 18326.73 88.42 52281.95 88888.00 2010-03-15 03:54:00.400 074 18326.63 88.42 52281.84 88888.00 2010-03-15 03:54:00.900 074 18326.65 88.37 52281.78 88888.00 2010-03-15 03:54:01.400 074 18326.63 88.40 52281.88 88888.00 2010-03-15 03:54:01.900 074 18326.80 88.44 52281.95 88888.00 2010-03-15 03:54:02.400 074 18326.78 88.43 52282.01 88888.00 2010-03-15 03:54:02.900 074 18326.82 88.33 52282.16 88888.00 2010-03-15 03:54:03.400 074 18326.80 88.28 52282.23 88888.00 2010-03-15 03:54:03.900 074 18326.77 88.39 52282.30 88888.00 2010-03-15 03:54:04.400 074 18326.75 88.38 52282.33 88888.00 2010-03-15 03:54:04.900 074 18326.77 88.29 52282.24 88888.00 2010-03-15 03:54:05.400 074 18326.81 88.31 52282.23 88888.00 2010-03-15 03:54:05.900 074 18326.81 88.31 52282.22 88888.00 2010-03-15 03:54:06.400 074 18326.80 88.36 52282.22 88888.00 2010-03-15 03:54:06.900 074 18326.89 88.43 52282.26 88888.00 2010-03-15 03:54:07.400 074 18326.96 88.47 52282.27 88888.00 2010-03-15 03:54:07.900 074 18326.94 88.40 52282.12 88888.00 2010-03-15 03:54:08.400 074 18327.00 88.31 52282.00 88888.00 2010-03-15 03:54:08.900 074 18326.98 88.32 52282.03 88888.00 2010-03-15 03:54:09.400 074 18326.96 88.40 52282.16 88888.00 2010-03-15 03:54:09.900 074 18327.02 88.40 52282.05 88888.00 2010-03-15 03:54:10.400 074 18326.98 88.38 52281.83 88888.00 2010-03-15 03:54:10.900 074 18326.94 88.38 52281.81 88888.00 2010-03-15 03:54:11.400 074 18326.95 88.38 52281.84 88888.00 2010-03-15 03:54:11.900 074 18326.85 88.41 52281.92 88888.00 2010-03-15 03:54:12.400 074 18326.89 88.39 52281.93 88888.00 2010-03-15 03:54:12.900 074 18326.94 88.34 52282.00 88888.00 2010-03-15 03:54:13.400 074 18327.04 88.31 52281.98 88888.00 2010-03-15 03:54:13.900 074 18327.06 88.42 52282.00 88888.00 2010-03-15 03:54:14.400 074 18326.89 88.45 52282.01 88888.00 2010-03-15 03:54:14.900 074 18326.83 88.38 52281.99 88888.00 2010-03-15 03:54:15.400 074 18326.92 88.35 52281.89 88888.00 2010-03-15 03:54:15.900 074 18326.97 88.44 52281.84 88888.00 2010-03-15 03:54:16.400 074 18327.03 88.49 52281.83 88888.00 2010-03-15 03:54:16.900 074 18326.98 88.40 52281.83 88888.00 2010-03-15 03:54:17.400 074 18326.97 88.39 52281.91 88888.00 2010-03-15 03:54:17.900 074 18326.95 88.37 52281.87 88888.00 2010-03-15 03:54:18.400 074 18326.97 88.40 52281.79 88888.00 2010-03-15 03:54:18.900 074 18327.03 88.43 52281.82 88888.00 2010-03-15 03:54:19.400 074 18327.06 88.43 52281.90 88888.00 2010-03-15 03:54:19.900 074 18326.95 88.43 52282.02 88888.00 2010-03-15 03:54:20.400 074 18326.92 88.40 52282.05 88888.00 2010-03-15 03:54:20.900 074 18326.94 88.38 52281.84 88888.00 2010-03-15 03:54:21.400 074 18326.97 88.36 52281.73 88888.00 2010-03-15 03:54:21.900 074 18327.02 88.39 52281.69 88888.00 2010-03-15 03:54:22.400 074 18327.05 88.43 52281.91 88888.00 2010-03-15 03:54:22.900 074 18327.00 88.41 52281.93 88888.00 2010-03-15 03:54:23.400 074 18326.95 88.42 52281.84 88888.00 2010-03-15 03:54:23.900 074 18326.87 88.45 52281.90 88888.00 2010-03-15 03:54:24.400 074 18326.81 88.51 52281.84 88888.00 2010-03-15 03:54:24.900 074 18326.84 88.48 52281.89 88888.00 2010-03-15 03:54:25.400 074 18326.96 88.44 52281.80 88888.00 2010-03-15 03:54:25.900 074 18327.02 88.37 52281.75 88888.00 2010-03-15 03:54:26.400 074 18326.94 88.46 52281.81 88888.00 2010-03-15 03:54:26.900 074 18326.89 88.38 52281.83 88888.00 2010-03-15 03:54:27.400 074 18326.92 88.37 52281.89 88888.00 2010-03-15 03:54:27.900 074 18326.93 88.41 52281.98 88888.00 2010-03-15 03:54:28.400 074 18326.88 88.45 52282.02 88888.00 2010-03-15 03:54:28.900 074 18326.88 88.48 52281.92 88888.00 2010-03-15 03:54:29.400 074 18326.94 88.47 52281.92 88888.00 2010-03-15 03:54:29.900 074 18326.96 88.44 52281.90 88888.00 2010-03-15 03:54:30.400 074 18326.91 88.44 52281.85 88888.00 2010-03-15 03:54:30.900 074 18326.95 88.42 52281.87 88888.00 2010-03-15 03:54:31.400 074 18327.03 88.35 52281.76 88888.00 2010-03-15 03:54:31.900 074 18326.95 88.24 52281.82 88888.00 2010-03-15 03:54:32.400 074 18326.91 88.33 52281.75 88888.00 2010-03-15 03:54:32.900 074 18326.94 88.34 52281.77 88888.00 2010-03-15 03:54:33.400 074 18326.94 88.26 52281.76 88888.00 2010-03-15 03:54:33.900 074 18326.83 88.23 52281.72 88888.00 2010-03-15 03:54:34.400 074 18326.82 88.25 52281.64 88888.00 2010-03-15 03:54:34.900 074 18326.84 88.30 52281.61 88888.00 2010-03-15 03:54:35.400 074 18326.88 88.28 52281.66 88888.00 2010-03-15 03:54:35.900 074 18326.86 88.24 52281.72 88888.00 2010-03-15 03:54:36.400 074 18326.80 88.22 52281.80 88888.00 2010-03-15 03:54:36.900 074 18326.84 88.18 52281.81 88888.00 2010-03-15 03:54:37.400 074 18326.86 88.20 52281.76 88888.00 2010-03-15 03:54:37.900 074 18326.85 88.19 52281.72 88888.00 2010-03-15 03:54:38.400 074 18326.78 88.19 52281.65 88888.00 2010-03-15 03:54:38.900 074 18326.62 88.18 52281.53 88888.00 2010-03-15 03:54:39.400 074 18326.67 88.19 52281.61 88888.00 2010-03-15 03:54:39.900 074 18326.72 87.95 52281.50 88888.00 2010-03-15 03:54:40.400 074 18326.74 87.95 52281.75 88888.00 2010-03-15 03:54:40.900 074 18326.66 88.02 52281.87 88888.00 2010-03-15 03:54:41.400 074 18326.74 88.14 52281.87 88888.00 2010-03-15 03:54:41.900 074 18326.72 88.23 52281.82 88888.00 2010-03-15 03:54:42.400 074 18326.73 88.24 52281.69 88888.00 2010-03-15 03:54:42.900 074 18326.70 88.29 52281.73 88888.00 2010-03-15 03:54:43.400 074 18326.71 88.21 52281.72 88888.00 2010-03-15 03:54:43.900 074 18326.73 88.23 52281.84 88888.00 2010-03-15 03:54:44.400 074 18326.70 88.32 52281.81 88888.00 2010-03-15 03:54:44.900 074 18326.78 88.36 52281.73 88888.00 2010-03-15 03:54:45.400 074 18326.81 88.38 52281.50 88888.00 2010-03-15 03:54:45.900 074 18326.80 88.24 52281.50 88888.00 2010-03-15 03:54:46.400 074 18326.74 88.23 52281.50 88888.00 2010-03-15 03:54:46.900 074 18326.69 88.24 52281.59 88888.00 2010-03-15 03:54:47.400 074 18326.72 88.26 52281.59 88888.00 2010-03-15 03:54:47.900 074 18326.71 88.26 52281.48 88888.00 2010-03-15 03:54:48.400 074 18326.76 88.36 52281.41 88888.00 2010-03-15 03:54:48.900 074 18326.82 88.35 52281.45 88888.00 2010-03-15 03:54:49.400 074 18326.70 88.36 52281.54 88888.00 2010-03-15 03:54:49.900 074 18326.71 88.37 52281.49 88888.00 2010-03-15 03:54:50.400 074 18326.78 88.35 52281.55 88888.00 2010-03-15 03:54:50.900 074 18326.75 88.33 52281.60 88888.00 2010-03-15 03:54:51.400 074 18326.86 88.39 52281.53 88888.00 2010-03-15 03:54:51.900 074 18326.82 88.43 52281.47 88888.00 2010-03-15 03:54:52.400 074 18326.81 88.42 52281.58 88888.00 2010-03-15 03:54:52.900 074 18326.84 88.43 52281.56 88888.00 2010-03-15 03:54:53.400 074 18326.72 88.42 52281.43 88888.00 2010-03-15 03:54:53.900 074 18326.72 88.37 52281.43 88888.00 2010-03-15 03:54:54.400 074 18326.66 88.40 52281.50 88888.00 2010-03-15 03:54:54.900 074 18326.66 88.36 52281.53 88888.00 2010-03-15 03:54:55.400 074 18326.82 88.23 52281.50 88888.00 2010-03-15 03:54:55.900 074 18326.78 88.21 52281.43 88888.00 2010-03-15 03:54:56.400 074 18326.63 88.16 52281.36 88888.00 2010-03-15 03:54:56.900 074 18326.76 88.20 52281.42 88888.00 2010-03-15 03:54:57.400 074 18326.80 88.23 52281.42 88888.00 2010-03-15 03:54:57.900 074 18326.72 88.31 52281.47 88888.00 2010-03-15 03:54:58.400 074 18326.77 88.36 52281.41 88888.00 2010-03-15 03:54:58.900 074 18326.83 88.24 52281.40 88888.00 2010-03-15 03:54:59.400 074 18326.78 88.29 52281.50 88888.00 2010-03-15 03:54:59.900 074 18326.85 88.35 52281.61 88888.00 2010-03-15 03:55:00.400 074 18326.89 88.38 52281.56 88888.00 2010-03-15 03:55:00.900 074 18326.88 88.39 52281.60 88888.00 2010-03-15 03:55:01.400 074 18326.97 88.38 52281.48 88888.00 2010-03-15 03:55:01.900 074 18326.93 88.42 52281.50 88888.00 2010-03-15 03:55:02.400 074 18326.89 88.35 52281.43 88888.00 2010-03-15 03:55:02.900 074 18326.89 88.41 52281.34 88888.00 2010-03-15 03:55:03.400 074 18326.94 88.44 52281.34 88888.00 2010-03-15 03:55:03.900 074 18326.87 88.42 52281.30 88888.00 2010-03-15 03:55:04.400 074 18326.86 88.33 52281.41 88888.00 2010-03-15 03:55:04.900 074 18326.95 88.30 52281.60 88888.00 2010-03-15 03:55:05.400 074 18326.97 88.35 52281.73 88888.00 2010-03-15 03:55:05.900 074 18326.92 88.34 52281.69 88888.00 2010-03-15 03:55:06.400 074 18326.83 88.24 52281.70 88888.00 2010-03-15 03:55:06.900 074 18326.78 88.18 52281.73 88888.00 2010-03-15 03:55:07.400 074 18326.83 88.28 52281.75 88888.00 2010-03-15 03:55:07.900 074 18326.80 88.32 52281.68 88888.00 2010-03-15 03:55:08.400 074 18326.83 88.24 52281.73 88888.00 2010-03-15 03:55:08.900 074 18326.82 88.21 52281.64 88888.00 2010-03-15 03:55:09.400 074 18326.86 88.29 52281.65 88888.00 2010-03-15 03:55:09.900 074 18326.74 88.19 52281.58 88888.00 2010-03-15 03:55:10.400 074 18326.80 88.13 52281.65 88888.00 2010-03-15 03:55:10.900 074 18326.89 88.33 52281.72 88888.00 2010-03-15 03:55:11.400 074 18326.96 88.33 52281.69 88888.00 2010-03-15 03:55:11.900 074 18326.92 88.19 52281.68 88888.00 2010-03-15 03:55:12.400 074 18326.91 88.22 52281.61 88888.00 2010-03-15 03:55:12.900 074 18326.94 88.23 52281.60 88888.00 2010-03-15 03:55:13.400 074 18326.94 88.29 52281.71 88888.00 2010-03-15 03:55:13.900 074 18326.78 88.22 52281.75 88888.00 2010-03-15 03:55:14.400 074 18326.72 88.14 52281.66 88888.00 2010-03-15 03:55:14.900 074 18326.83 88.17 52281.66 88888.00 2010-03-15 03:55:15.400 074 18326.72 88.22 52281.54 88888.00 2010-03-15 03:55:15.900 074 18326.58 88.19 52281.56 88888.00 2010-03-15 03:55:16.400 074 18326.59 88.02 52281.61 88888.00 2010-03-15 03:55:16.900 074 18326.71 88.13 52281.75 88888.00 2010-03-15 03:55:17.400 074 18326.70 88.14 52281.72 88888.00 2010-03-15 03:55:17.900 074 18326.86 88.08 52281.61 88888.00 2010-03-15 03:55:18.400 074 18326.83 88.13 52281.67 88888.00 2010-03-15 03:55:18.900 074 18326.75 88.20 52281.69 88888.00 2010-03-15 03:55:19.400 074 18326.70 88.26 52281.61 88888.00 2010-03-15 03:55:19.900 074 18326.74 88.30 52281.59 88888.00 2010-03-15 03:55:20.400 074 18326.72 88.25 52281.60 88888.00 2010-03-15 03:55:20.900 074 18326.77 88.28 52281.65 88888.00 2010-03-15 03:55:21.400 074 18326.81 88.22 52281.68 88888.00 2010-03-15 03:55:21.900 074 18326.85 88.21 52281.70 88888.00 2010-03-15 03:55:22.400 074 18326.81 88.22 52281.64 88888.00 2010-03-15 03:55:22.900 074 18326.72 88.24 52281.64 88888.00 2010-03-15 03:55:23.400 074 18326.70 88.39 52281.61 88888.00 2010-03-15 03:55:23.900 074 18326.72 88.41 52281.64 88888.00 2010-03-15 03:55:24.400 074 18326.74 88.37 52281.75 88888.00 2010-03-15 03:55:24.900 074 18326.75 88.35 52281.80 88888.00 2010-03-15 03:55:25.400 074 18326.82 88.36 52281.75 88888.00 2010-03-15 03:55:25.900 074 18326.81 88.39 52281.68 88888.00 2010-03-15 03:55:26.400 074 18326.75 88.42 52281.71 88888.00 2010-03-15 03:55:26.900 074 18326.70 88.42 52281.73 88888.00 2010-03-15 03:55:27.400 074 18326.77 88.42 52281.79 88888.00 2010-03-15 03:55:27.900 074 18326.75 88.43 52281.76 88888.00 2010-03-15 03:55:28.400 074 18326.71 88.47 52281.82 88888.00 2010-03-15 03:55:28.900 074 18326.73 88.43 52281.80 88888.00 2010-03-15 03:55:29.400 074 18326.66 88.35 52281.81 88888.00 2010-03-15 03:55:29.900 074 18326.64 88.43 52281.72 88888.00 2010-03-15 03:55:30.400 074 18326.62 88.42 52281.62 88888.00 2010-03-15 03:55:30.900 074 18326.70 88.44 52281.70 88888.00 2010-03-15 03:55:31.400 074 18326.70 88.39 52281.69 88888.00 2010-03-15 03:55:31.900 074 18326.63 88.42 52281.76 88888.00 2010-03-15 03:55:32.400 074 18326.62 88.53 52281.80 88888.00 2010-03-15 03:55:32.900 074 18326.54 88.50 52281.68 88888.00 2010-03-15 03:55:33.400 074 18326.56 88.46 52281.60 88888.00 2010-03-15 03:55:33.900 074 18326.63 88.42 52281.80 88888.00 2010-03-15 03:55:34.400 074 18326.73 88.52 52281.82 88888.00 2010-03-15 03:55:34.900 074 18326.76 88.58 52281.75 88888.00 2010-03-15 03:55:35.400 074 18326.72 88.53 52281.66 88888.00 2010-03-15 03:55:35.900 074 18326.77 88.43 52281.50 88888.00 2010-03-15 03:55:36.400 074 18326.74 88.45 52281.48 88888.00 2010-03-15 03:55:36.900 074 18326.82 88.46 52281.47 88888.00 2010-03-15 03:55:37.400 074 18326.83 88.46 52281.49 88888.00 2010-03-15 03:55:37.900 074 18326.82 88.51 52281.55 88888.00 2010-03-15 03:55:38.400 074 18326.78 88.42 52281.66 88888.00 2010-03-15 03:55:38.900 074 18326.72 88.37 52281.70 88888.00 2010-03-15 03:55:39.400 074 18326.71 88.34 52281.65 88888.00 2010-03-15 03:55:39.900 074 18326.66 88.30 52281.56 88888.00 2010-03-15 03:55:40.400 074 18326.76 88.36 52281.55 88888.00 2010-03-15 03:55:40.900 074 18326.77 88.38 52281.46 88888.00 2010-03-15 03:55:41.400 074 18326.72 88.44 52281.49 88888.00 2010-03-15 03:55:41.900 074 18326.67 88.40 52281.58 88888.00 2010-03-15 03:55:42.400 074 18326.69 88.37 52281.68 88888.00 2010-03-15 03:55:42.900 074 18326.71 88.43 52281.62 88888.00 2010-03-15 03:55:43.400 074 18326.76 88.42 52281.65 88888.00 2010-03-15 03:55:43.900 074 18326.67 88.43 52281.61 88888.00 2010-03-15 03:55:44.400 074 18326.65 88.47 52281.59 88888.00 2010-03-15 03:55:44.900 074 18326.67 88.59 52281.53 88888.00 2010-03-15 03:55:45.400 074 18326.65 88.56 52281.45 88888.00 2010-03-15 03:55:45.900 074 18326.75 88.52 52281.46 88888.00 2010-03-15 03:55:46.400 074 18326.72 88.47 52281.46 88888.00 2010-03-15 03:55:46.900 074 18326.78 88.46 52281.49 88888.00 2010-03-15 03:55:47.400 074 18326.73 88.43 52281.45 88888.00 2010-03-15 03:55:47.900 074 18326.73 88.37 52281.43 88888.00 2010-03-15 03:55:48.400 074 18326.84 88.38 52281.43 88888.00 2010-03-15 03:55:48.900 074 18326.77 88.46 52281.50 88888.00 2010-03-15 03:55:49.400 074 18326.67 88.46 52281.52 88888.00 2010-03-15 03:55:49.900 074 18326.62 88.35 52281.55 88888.00 2010-03-15 03:55:50.400 074 18326.54 88.38 52281.55 88888.00 2010-03-15 03:55:50.900 074 18326.58 88.34 52281.73 88888.00 2010-03-15 03:55:51.400 074 18326.53 88.25 52281.77 88888.00 2010-03-15 03:55:51.900 074 18326.58 88.28 52281.77 88888.00 2010-03-15 03:55:52.400 074 18326.56 88.34 52281.89 88888.00 2010-03-15 03:55:52.900 074 18326.49 88.37 52281.89 88888.00 2010-03-15 03:55:53.400 074 18326.54 88.31 52281.82 88888.00 2010-03-15 03:55:53.900 074 18326.43 88.21 52281.72 88888.00 2010-03-15 03:55:54.400 074 18326.45 88.22 52281.75 88888.00 2010-03-15 03:55:54.900 074 18326.52 88.26 52281.68 88888.00 2010-03-15 03:55:55.400 074 18326.62 88.24 52281.44 88888.00 2010-03-15 03:55:55.900 074 18326.61 88.35 52281.35 88888.00 2010-03-15 03:55:56.400 074 18326.54 88.46 52281.52 88888.00 2010-03-15 03:55:56.900 074 18326.42 88.54 52281.59 88888.00 2010-03-15 03:55:57.400 074 18326.45 88.54 52281.61 88888.00 2010-03-15 03:55:57.900 074 18326.55 88.46 52281.72 88888.00 2010-03-15 03:55:58.400 074 18326.55 88.43 52281.64 88888.00 2010-03-15 03:55:58.900 074 18326.52 88.41 52281.56 88888.00 2010-03-15 03:55:59.400 074 18326.45 88.39 52281.46 88888.00 2010-03-15 03:55:59.900 074 18326.39 88.38 52281.46 88888.00 2010-03-15 03:56:00.400 074 18326.40 88.29 52281.44 88888.00 2010-03-15 03:56:00.900 074 18326.45 88.20 52281.44 88888.00 2010-03-15 03:56:01.400 074 18326.53 88.36 52281.46 88888.00 2010-03-15 03:56:01.900 074 18326.52 88.47 52281.50 88888.00 2010-03-15 03:56:02.400 074 18326.52 88.46 52281.41 88888.00 2010-03-15 03:56:02.900 074 18326.56 88.35 52281.44 88888.00 2010-03-15 03:56:03.400 074 18326.53 88.21 52281.40 88888.00 2010-03-15 03:56:03.900 074 18326.52 88.39 52281.37 88888.00 2010-03-15 03:56:04.400 074 18326.61 88.42 52281.47 88888.00 2010-03-15 03:56:04.900 074 18326.64 88.42 52281.53 88888.00 2010-03-15 03:56:05.400 074 18326.55 88.45 52281.58 88888.00 2010-03-15 03:56:05.900 074 18326.53 88.54 52281.65 88888.00 2010-03-15 03:56:06.400 074 18326.53 88.57 52281.73 88888.00 2010-03-15 03:56:06.900 074 18326.58 88.50 52281.66 88888.00 2010-03-15 03:56:07.400 074 18326.49 88.45 52281.60 88888.00 2010-03-15 03:56:07.900 074 18326.28 88.42 52281.68 88888.00 2010-03-15 03:56:08.400 074 18326.48 88.43 52281.75 88888.00 2010-03-15 03:56:08.900 074 18326.49 88.41 52281.73 88888.00 2010-03-15 03:56:09.400 074 18326.47 88.21 52281.60 88888.00 2010-03-15 03:56:09.900 074 18326.50 88.22 52281.66 88888.00 2010-03-15 03:56:10.400 074 18326.50 88.44 52281.68 88888.00 2010-03-15 03:56:10.900 074 18326.48 88.57 52281.66 88888.00 2010-03-15 03:56:11.400 074 18326.41 88.62 52281.82 88888.00 2010-03-15 03:56:11.900 074 18326.45 88.52 52281.94 88888.00 2010-03-15 03:56:12.400 074 18326.47 88.36 52282.06 88888.00 2010-03-15 03:56:12.900 074 18326.44 88.43 52281.99 88888.00 2010-03-15 03:56:13.400 074 18326.53 88.45 52281.85 88888.00 2010-03-15 03:56:13.900 074 18326.65 88.47 52281.76 88888.00 2010-03-15 03:56:14.400 074 18326.53 88.44 52281.61 88888.00 2010-03-15 03:56:14.900 074 18326.45 88.44 52281.65 88888.00 2010-03-15 03:56:15.400 074 18326.48 88.47 52281.57 88888.00 2010-03-15 03:56:15.900 074 18326.60 88.43 52281.59 88888.00 2010-03-15 03:56:16.400 074 18326.55 88.46 52281.55 88888.00 2010-03-15 03:56:16.900 074 18326.58 88.41 52281.58 88888.00 2010-03-15 03:56:17.400 074 18326.60 88.24 52281.57 88888.00 2010-03-15 03:56:17.900 074 18326.52 88.29 52281.48 88888.00 2010-03-15 03:56:18.400 074 18326.47 88.38 52281.60 88888.00 2010-03-15 03:56:18.900 074 18326.43 88.29 52281.58 88888.00 2010-03-15 03:56:19.400 074 18326.44 88.28 52281.60 88888.00 2010-03-15 03:56:19.900 074 18326.49 88.37 52281.68 88888.00 2010-03-15 03:56:20.400 074 18326.49 88.35 52281.75 88888.00 2010-03-15 03:56:20.900 074 18326.48 88.31 52281.90 88888.00 2010-03-15 03:56:21.400 074 18326.54 88.35 52281.78 88888.00 2010-03-15 03:56:21.900 074 18326.49 88.32 52281.57 88888.00 2010-03-15 03:56:22.400 074 18326.52 88.07 52281.47 88888.00 2010-03-15 03:56:22.900 074 18326.59 88.30 52281.52 88888.00 2010-03-15 03:56:23.400 074 18326.59 88.41 52281.49 88888.00 2010-03-15 03:56:23.900 074 18326.55 88.45 52281.34 88888.00 2010-03-15 03:56:24.400 074 18326.51 88.29 52281.40 88888.00 2010-03-15 03:56:24.900 074 18326.54 88.29 52281.53 88888.00 2010-03-15 03:56:25.400 074 18326.52 88.32 52281.45 88888.00 2010-03-15 03:56:25.900 074 18326.69 88.26 52281.42 88888.00 2010-03-15 03:56:26.400 074 18326.60 88.25 52281.41 88888.00 2010-03-15 03:56:26.900 074 18326.54 88.26 52281.40 88888.00 2010-03-15 03:56:27.400 074 18326.59 88.29 52281.35 88888.00 2010-03-15 03:56:27.900 074 18326.55 88.26 52281.46 88888.00 2010-03-15 03:56:28.400 074 18326.58 88.32 52281.48 88888.00 2010-03-15 03:56:28.900 074 18326.58 88.39 52281.30 88888.00 2010-03-15 03:56:29.400 074 18326.64 88.39 52281.31 88888.00 2010-03-15 03:56:29.900 074 18326.70 88.32 52281.30 88888.00 2010-03-15 03:56:30.400 074 18326.56 88.28 52281.30 88888.00 2010-03-15 03:56:30.900 074 18326.60 88.23 52281.22 88888.00 2010-03-15 03:56:31.400 074 18326.64 88.23 52281.22 88888.00 2010-03-15 03:56:31.900 074 18326.65 88.23 52281.30 88888.00 2010-03-15 03:56:32.400 074 18326.60 88.18 52281.33 88888.00 2010-03-15 03:56:32.900 074 18326.73 88.17 52281.54 88888.00 2010-03-15 03:56:33.400 074 18326.67 88.21 52281.47 88888.00 2010-03-15 03:56:33.900 074 18326.65 88.18 52281.44 88888.00 2010-03-15 03:56:34.400 074 18326.66 88.13 52281.37 88888.00 2010-03-15 03:56:34.900 074 18326.67 88.20 52281.31 88888.00 2010-03-15 03:56:35.400 074 18326.72 88.15 52281.38 88888.00 2010-03-15 03:56:35.900 074 18326.67 88.16 52281.55 88888.00 2010-03-15 03:56:36.400 074 18326.61 88.23 52281.60 88888.00 2010-03-15 03:56:36.900 074 18326.61 88.31 52281.53 88888.00 2010-03-15 03:56:37.400 074 18326.60 88.30 52281.49 88888.00 2010-03-15 03:56:37.900 074 18326.62 88.29 52281.40 88888.00 2010-03-15 03:56:38.400 074 18326.63 88.24 52281.38 88888.00 2010-03-15 03:56:38.900 074 18326.53 88.24 52281.45 88888.00 2010-03-15 03:56:39.400 074 18326.50 88.14 52281.47 88888.00 2010-03-15 03:56:39.900 074 18326.41 88.12 52281.64 88888.00 2010-03-15 03:56:40.400 074 18326.44 88.15 52281.71 88888.00 2010-03-15 03:56:40.900 074 18326.49 88.29 52281.69 88888.00 2010-03-15 03:56:41.400 074 18326.61 88.32 52281.64 88888.00 2010-03-15 03:56:41.900 074 18326.70 88.25 52281.68 88888.00 2010-03-15 03:56:42.400 074 18326.67 88.29 52281.77 88888.00 2010-03-15 03:56:42.900 074 18326.67 88.36 52281.78 88888.00 2010-03-15 03:56:43.400 074 18326.56 88.25 52281.70 88888.00 2010-03-15 03:56:43.900 074 18326.61 88.12 52281.55 88888.00 2010-03-15 03:56:44.400 074 18326.63 88.00 52281.56 88888.00 2010-03-15 03:56:44.900 074 18326.61 88.02 52281.71 88888.00 2010-03-15 03:56:45.400 074 18326.69 88.02 52281.54 88888.00 2010-03-15 03:56:45.900 074 18326.52 88.08 52281.47 88888.00 2010-03-15 03:56:46.400 074 18326.47 88.12 52281.48 88888.00 2010-03-15 03:56:46.900 074 18326.44 88.17 52281.43 88888.00 2010-03-15 03:56:47.400 074 18326.50 88.10 52281.32 88888.00 2010-03-15 03:56:47.900 074 18326.51 88.17 52281.41 88888.00 2010-03-15 03:56:48.400 074 18326.49 88.24 52281.59 88888.00 2010-03-15 03:56:48.900 074 18326.62 88.24 52281.54 88888.00 2010-03-15 03:56:49.400 074 18326.67 88.26 52281.43 88888.00 2010-03-15 03:56:49.900 074 18326.60 88.23 52281.56 88888.00 2010-03-15 03:56:50.400 074 18326.66 88.21 52281.70 88888.00 2010-03-15 03:56:50.900 074 18326.62 88.17 52281.59 88888.00 2010-03-15 03:56:51.400 074 18326.55 88.20 52281.53 88888.00 2010-03-15 03:56:51.900 074 18326.48 88.18 52281.56 88888.00 2010-03-15 03:56:52.400 074 18326.45 88.26 52281.56 88888.00 2010-03-15 03:56:52.900 074 18326.60 88.26 52281.56 88888.00 2010-03-15 03:56:53.400 074 18326.67 88.24 52281.60 88888.00 2010-03-15 03:56:53.900 074 18326.67 88.19 52281.58 88888.00 2010-03-15 03:56:54.400 074 18326.56 88.18 52281.56 88888.00 2010-03-15 03:56:54.900 074 18326.50 88.18 52281.50 88888.00 2010-03-15 03:56:55.400 074 18326.63 88.20 52281.68 88888.00 2010-03-15 03:56:55.900 074 18326.58 88.20 52281.87 88888.00 2010-03-15 03:56:56.400 074 18326.64 88.19 52281.84 88888.00 2010-03-15 03:56:56.900 074 18326.66 88.17 52281.91 88888.00 2010-03-15 03:56:57.400 074 18326.59 88.18 52281.96 88888.00 2010-03-15 03:56:57.900 074 18326.54 88.19 52281.83 88888.00 2010-03-15 03:56:58.400 074 18326.52 88.26 52281.81 88888.00 2010-03-15 03:56:58.900 074 18326.45 88.22 52281.76 88888.00 2010-03-15 03:56:59.400 074 18326.38 88.15 52281.60 88888.00 2010-03-15 03:56:59.900 074 18326.43 88.12 52281.66 88888.00 2010-03-15 03:57:00.400 074 18326.54 88.17 52281.78 88888.00 2010-03-15 03:57:00.900 074 18326.49 88.18 52281.82 88888.00 2010-03-15 03:57:01.400 074 18326.44 88.21 52281.79 88888.00 2010-03-15 03:57:01.900 074 18326.59 88.20 52281.88 88888.00 2010-03-15 03:57:02.400 074 18326.61 88.20 52281.94 88888.00 2010-03-15 03:57:02.900 074 18326.63 88.21 52281.92 88888.00 2010-03-15 03:57:03.400 074 18326.55 88.20 52281.90 88888.00 2010-03-15 03:57:03.900 074 18326.59 88.22 52281.78 88888.00 2010-03-15 03:57:04.400 074 18326.54 88.20 52281.82 88888.00 2010-03-15 03:57:04.900 074 18326.59 88.18 52281.73 88888.00 2010-03-15 03:57:05.400 074 18326.62 88.19 52281.68 88888.00 2010-03-15 03:57:05.900 074 18326.69 88.16 52281.72 88888.00 2010-03-15 03:57:06.400 074 18326.66 88.19 52281.73 88888.00 2010-03-15 03:57:06.900 074 18326.54 88.10 52281.79 88888.00 2010-03-15 03:57:07.400 074 18326.49 88.01 52281.75 88888.00 2010-03-15 03:57:07.900 074 18326.48 88.01 52281.71 88888.00 2010-03-15 03:57:08.400 074 18326.47 88.10 52281.64 88888.00 2010-03-15 03:57:08.900 074 18326.49 88.19 52281.71 88888.00 2010-03-15 03:57:09.400 074 18326.44 88.16 52281.79 88888.00 2010-03-15 03:57:09.900 074 18326.45 88.17 52281.66 88888.00 2010-03-15 03:57:10.400 074 18326.42 88.14 52281.57 88888.00 2010-03-15 03:57:10.900 074 18326.40 88.08 52281.54 88888.00 2010-03-15 03:57:11.400 074 18326.58 88.02 52281.60 88888.00 2010-03-15 03:57:11.900 074 18326.69 88.01 52281.75 88888.00 2010-03-15 03:57:12.400 074 18326.63 88.09 52281.72 88888.00 2010-03-15 03:57:12.900 074 18326.63 88.10 52281.64 88888.00 2010-03-15 03:57:13.400 074 18326.71 88.06 52281.52 88888.00 2010-03-15 03:57:13.900 074 18326.53 87.97 52281.60 88888.00 2010-03-15 03:57:14.400 074 18326.58 87.94 52281.70 88888.00 2010-03-15 03:57:14.900 074 18326.56 87.94 52281.73 88888.00 2010-03-15 03:57:15.400 074 18326.61 88.02 52281.67 88888.00 2010-03-15 03:57:15.900 074 18326.67 88.02 52281.75 88888.00 2010-03-15 03:57:16.400 074 18326.71 88.05 52281.60 88888.00 2010-03-15 03:57:16.900 074 18326.62 88.02 52281.49 88888.00 2010-03-15 03:57:17.400 074 18326.55 88.08 52281.59 88888.00 2010-03-15 03:57:17.900 074 18326.54 88.19 52281.71 88888.00 2010-03-15 03:57:18.400 074 18326.52 88.16 52281.75 88888.00 2010-03-15 03:57:18.900 074 18326.52 88.11 52281.72 88888.00 2010-03-15 03:57:19.400 074 18326.56 88.09 52281.68 88888.00 2010-03-15 03:57:19.900 074 18326.55 88.08 52281.64 88888.00 2010-03-15 03:57:20.400 074 18326.62 88.14 52281.64 88888.00 2010-03-15 03:57:20.900 074 18326.59 88.11 52281.80 88888.00 2010-03-15 03:57:21.400 074 18326.51 88.04 52281.89 88888.00 2010-03-15 03:57:21.900 074 18326.47 88.07 52281.82 88888.00 2010-03-15 03:57:22.400 074 18326.43 88.14 52282.02 88888.00 2010-03-15 03:57:22.900 074 18326.49 88.08 52281.99 88888.00 2010-03-15 03:57:23.400 074 18326.48 88.00 52281.87 88888.00 2010-03-15 03:57:23.900 074 18326.50 87.89 52281.79 88888.00 2010-03-15 03:57:24.400 074 18326.55 87.96 52281.79 88888.00 2010-03-15 03:57:24.900 074 18326.47 88.07 52281.85 88888.00 2010-03-15 03:57:25.400 074 18326.54 88.13 52281.81 88888.00 2010-03-15 03:57:25.900 074 18326.55 88.24 52281.69 88888.00 2010-03-15 03:57:26.400 074 18326.60 88.25 52281.69 88888.00 2010-03-15 03:57:26.900 074 18326.52 88.19 52281.69 88888.00 2010-03-15 03:57:27.400 074 18326.43 88.14 52281.70 88888.00 2010-03-15 03:57:27.900 074 18326.44 88.09 52281.77 88888.00 2010-03-15 03:57:28.400 074 18326.44 88.11 52281.75 88888.00 2010-03-15 03:57:28.900 074 18326.51 88.09 52281.81 88888.00 2010-03-15 03:57:29.400 074 18326.47 88.11 52281.80 88888.00 2010-03-15 03:57:29.900 074 18326.45 88.05 52281.80 88888.00 2010-03-15 03:57:30.400 074 18326.48 88.05 52281.65 88888.00 2010-03-15 03:57:30.900 074 18326.56 87.97 52281.50 88888.00 2010-03-15 03:57:31.400 074 18326.59 87.96 52281.50 88888.00 2010-03-15 03:57:31.900 074 18326.62 87.94 52281.65 88888.00 2010-03-15 03:57:32.400 074 18326.59 88.06 52281.57 88888.00 2010-03-15 03:57:32.900 074 18326.54 88.02 52281.69 88888.00 2010-03-15 03:57:33.400 074 18326.59 87.94 52281.69 88888.00 2010-03-15 03:57:33.900 074 18326.62 88.00 52281.77 88888.00 2010-03-15 03:57:34.400 074 18326.63 88.06 52281.81 88888.00 2010-03-15 03:57:34.900 074 18326.55 88.10 52281.72 88888.00 2010-03-15 03:57:35.400 074 18326.53 88.15 52281.71 88888.00 2010-03-15 03:57:35.900 074 18326.49 88.18 52281.70 88888.00 2010-03-15 03:57:36.400 074 18326.49 88.15 52281.49 88888.00 2010-03-15 03:57:36.900 074 18326.47 88.10 52281.54 88888.00 2010-03-15 03:57:37.400 074 18326.56 88.16 52281.60 88888.00 2010-03-15 03:57:37.900 074 18326.54 88.12 52281.47 88888.00 2010-03-15 03:57:38.400 074 18326.54 88.08 52281.33 88888.00 2010-03-15 03:57:38.900 074 18326.59 88.20 52281.41 88888.00 2010-03-15 03:57:39.400 074 18326.58 88.14 52281.37 88888.00 2010-03-15 03:57:39.900 074 18326.56 88.07 52281.43 88888.00 2010-03-15 03:57:40.400 074 18326.56 88.07 52281.47 88888.00 2010-03-15 03:57:40.900 074 18326.54 88.09 52281.55 88888.00 2010-03-15 03:57:41.400 074 18326.55 87.96 52281.62 88888.00 2010-03-15 03:57:41.900 074 18326.58 87.96 52281.65 88888.00 2010-03-15 03:57:42.400 074 18326.60 88.00 52281.66 88888.00 2010-03-15 03:57:42.900 074 18326.56 88.08 52281.73 88888.00 2010-03-15 03:57:43.400 074 18326.52 88.11 52281.73 88888.00 2010-03-15 03:57:43.900 074 18326.56 88.12 52281.79 88888.00 2010-03-15 03:57:44.400 074 18326.54 88.11 52281.80 88888.00 2010-03-15 03:57:44.900 074 18326.44 88.07 52281.88 88888.00 2010-03-15 03:57:45.400 074 18326.41 87.94 52281.87 88888.00 2010-03-15 03:57:45.900 074 18326.51 87.90 52281.84 88888.00 2010-03-15 03:57:46.400 074 18326.51 87.91 52281.80 88888.00 2010-03-15 03:57:46.900 074 18326.48 87.95 52281.79 88888.00 2010-03-15 03:57:47.400 074 18326.48 88.00 52281.83 88888.00 2010-03-15 03:57:47.900 074 18326.51 88.06 52281.83 88888.00 2010-03-15 03:57:48.400 074 18326.49 88.06 52281.78 88888.00 2010-03-15 03:57:48.900 074 18326.42 88.10 52281.72 88888.00 2010-03-15 03:57:49.400 074 18326.40 88.10 52281.72 88888.00 2010-03-15 03:57:49.900 074 18326.35 88.07 52281.76 88888.00 2010-03-15 03:57:50.400 074 18326.38 88.13 52281.79 88888.00 2010-03-15 03:57:50.900 074 18326.39 88.07 52281.78 88888.00 2010-03-15 03:57:51.400 074 18326.53 88.05 52281.81 88888.00 2010-03-15 03:57:51.900 074 18326.51 88.02 52281.73 88888.00 2010-03-15 03:57:52.400 074 18326.55 88.06 52281.77 88888.00 2010-03-15 03:57:52.900 074 18326.50 88.05 52281.84 88888.00 2010-03-15 03:57:53.400 074 18326.48 87.97 52281.85 88888.00 2010-03-15 03:57:53.900 074 18326.40 87.99 52281.73 88888.00 2010-03-15 03:57:54.400 074 18326.41 88.00 52281.61 88888.00 2010-03-15 03:57:54.900 074 18326.44 88.01 52281.57 88888.00 2010-03-15 03:57:55.400 074 18326.39 87.98 52281.71 88888.00 2010-03-15 03:57:55.900 074 18326.40 87.97 52281.89 88888.00 2010-03-15 03:57:56.400 074 18326.48 88.08 52281.84 88888.00 2010-03-15 03:57:56.900 074 18326.51 88.07 52281.67 88888.00 2010-03-15 03:57:57.400 074 18326.50 88.12 52281.75 88888.00 2010-03-15 03:57:57.900 074 18326.41 88.14 52281.78 88888.00 2010-03-15 03:57:58.400 074 18326.37 88.20 52281.72 88888.00 2010-03-15 03:57:58.900 074 18326.35 88.19 52281.66 88888.00 2010-03-15 03:57:59.400 074 18326.49 88.19 52281.66 88888.00 2010-03-15 03:57:59.900 074 18326.47 88.23 52281.77 88888.00 2010-03-15 03:58:00.400 074 18326.39 88.20 52281.69 88888.00 2010-03-15 03:58:00.900 074 18326.35 88.16 52281.76 88888.00 2010-03-15 03:58:01.400 074 18326.38 88.16 52281.75 88888.00 2010-03-15 03:58:01.900 074 18326.41 88.21 52281.71 88888.00 2010-03-15 03:58:02.400 074 18326.42 88.17 52281.80 88888.00 2010-03-15 03:58:02.900 074 18326.39 88.11 52281.78 88888.00 2010-03-15 03:58:03.400 074 18326.35 88.19 52281.92 88888.00 2010-03-15 03:58:03.900 074 18326.39 88.26 52281.95 88888.00 2010-03-15 03:58:04.400 074 18326.40 88.26 52282.00 88888.00 2010-03-15 03:58:04.900 074 18326.45 88.14 52281.92 88888.00 2010-03-15 03:58:05.400 074 18326.39 88.07 52281.85 88888.00 2010-03-15 03:58:05.900 074 18326.38 88.10 52281.83 88888.00 2010-03-15 03:58:06.400 074 18326.27 88.25 52281.89 88888.00 2010-03-15 03:58:06.900 074 18326.23 88.22 52281.90 88888.00 2010-03-15 03:58:07.400 074 18326.23 88.13 52281.91 88888.00 2010-03-15 03:58:07.900 074 18326.30 88.13 52281.99 88888.00 2010-03-15 03:58:08.400 074 18326.19 88.19 52281.94 88888.00 2010-03-15 03:58:08.900 074 18326.24 88.24 52281.81 88888.00 2010-03-15 03:58:09.400 074 18326.35 88.21 52281.66 88888.00 2010-03-15 03:58:09.900 074 18326.50 88.06 52281.45 88888.00 2010-03-15 03:58:10.400 074 18326.52 88.03 52281.50 88888.00 2010-03-15 03:58:10.900 074 18326.50 88.07 52281.59 88888.00 2010-03-15 03:58:11.400 074 18326.43 88.12 52281.60 88888.00 2010-03-15 03:58:11.900 074 18326.40 88.11 52281.73 88888.00 2010-03-15 03:58:12.400 074 18326.38 88.17 52281.72 88888.00 2010-03-15 03:58:12.900 074 18326.30 88.12 52281.67 88888.00 2010-03-15 03:58:13.400 074 18326.34 88.13 52281.61 88888.00 2010-03-15 03:58:13.900 074 18326.43 88.06 52281.62 88888.00 2010-03-15 03:58:14.400 074 18326.45 87.86 52281.62 88888.00 2010-03-15 03:58:14.900 074 18326.37 88.00 52281.55 88888.00 2010-03-15 03:58:15.400 074 18326.34 88.12 52281.53 88888.00 2010-03-15 03:58:15.900 074 18326.40 88.17 52281.54 88888.00 2010-03-15 03:58:16.400 074 18326.39 88.22 52281.62 88888.00 2010-03-15 03:58:16.900 074 18326.41 88.16 52281.67 88888.00 2010-03-15 03:58:17.400 074 18326.34 88.16 52281.64 88888.00 2010-03-15 03:58:17.900 074 18326.42 88.19 52281.62 88888.00 2010-03-15 03:58:18.400 074 18326.50 88.09 52281.55 88888.00 2010-03-15 03:58:18.900 074 18326.55 87.92 52281.55 88888.00 2010-03-15 03:58:19.400 074 18326.48 87.86 52281.65 88888.00 2010-03-15 03:58:19.900 074 18326.43 87.84 52281.68 88888.00 2010-03-15 03:58:20.400 074 18326.48 87.83 52281.66 88888.00 2010-03-15 03:58:20.900 074 18326.47 87.81 52281.65 88888.00 2010-03-15 03:58:21.400 074 18326.40 87.79 52281.61 88888.00 2010-03-15 03:58:21.900 074 18326.37 87.78 52281.48 88888.00 2010-03-15 03:58:22.400 074 18326.37 87.79 52281.31 88888.00 2010-03-15 03:58:22.900 074 18326.32 87.77 52281.38 88888.00 2010-03-15 03:58:23.400 074 18326.45 87.80 52281.49 88888.00 2010-03-15 03:58:23.900 074 18326.52 87.84 52281.46 88888.00 2010-03-15 03:58:24.400 074 18326.51 87.88 52281.43 88888.00 2010-03-15 03:58:24.900 074 18326.43 87.83 52281.38 88888.00 2010-03-15 03:58:25.400 074 18326.40 87.80 52281.30 88888.00 2010-03-15 03:58:25.900 074 18326.37 87.80 52281.23 88888.00 2010-03-15 03:58:26.400 074 18326.29 87.90 52281.27 88888.00 2010-03-15 03:58:26.900 074 18326.38 87.87 52281.10 88888.00 2010-03-15 03:58:27.400 074 18326.38 87.79 52281.17 88888.00 2010-03-15 03:58:27.900 074 18326.30 87.81 52281.30 88888.00 2010-03-15 03:58:28.400 074 18326.33 87.83 52281.30 88888.00 2010-03-15 03:58:28.900 074 18326.33 87.85 52281.29 88888.00 2010-03-15 03:58:29.400 074 18326.28 87.85 52281.30 88888.00 2010-03-15 03:58:29.900 074 18326.26 87.87 52281.30 88888.00 2010-03-15 03:58:30.400 074 18326.23 87.89 52281.35 88888.00 2010-03-15 03:58:30.900 074 18326.21 87.90 52281.43 88888.00 2010-03-15 03:58:31.400 074 18326.19 87.84 52281.43 88888.00 2010-03-15 03:58:31.900 074 18326.24 87.85 52281.25 88888.00 2010-03-15 03:58:32.400 074 18326.32 87.96 52281.04 88888.00 2010-03-15 03:58:32.900 074 18326.27 87.95 52281.04 88888.00 2010-03-15 03:58:33.400 074 18326.29 87.81 52281.20 88888.00 2010-03-15 03:58:33.900 074 18326.38 87.74 52281.30 88888.00 2010-03-15 03:58:34.400 074 18326.38 87.81 52281.34 88888.00 2010-03-15 03:58:34.900 074 18326.35 87.83 52281.40 88888.00 2010-03-15 03:58:35.400 074 18326.34 87.79 52281.44 88888.00 2010-03-15 03:58:35.900 074 18326.39 87.86 52281.55 88888.00 2010-03-15 03:58:36.400 074 18326.39 87.89 52281.61 88888.00 2010-03-15 03:58:36.900 074 18326.43 87.81 52281.52 88888.00 2010-03-15 03:58:37.400 074 18326.43 87.88 52281.43 88888.00 2010-03-15 03:58:37.900 074 18326.31 87.95 52281.36 88888.00 2010-03-15 03:58:38.400 074 18326.38 87.90 52281.21 88888.00 2010-03-15 03:58:38.900 074 18326.34 88.00 52281.20 88888.00 2010-03-15 03:58:39.400 074 18326.37 88.02 52281.29 88888.00 2010-03-15 03:58:39.900 074 18326.39 88.01 52281.25 88888.00 2010-03-15 03:58:40.400 074 18326.34 87.97 52281.41 88888.00 2010-03-15 03:58:40.900 074 18326.22 87.91 52281.45 88888.00 2010-03-15 03:58:41.400 074 18326.04 87.88 52281.44 88888.00 2010-03-15 03:58:41.900 074 18326.00 87.94 52281.52 88888.00 2010-03-15 03:58:42.400 074 18326.07 87.94 52281.52 88888.00 2010-03-15 03:58:42.900 074 18326.17 87.87 52281.42 88888.00 2010-03-15 03:58:43.400 074 18326.21 87.87 52281.33 88888.00 2010-03-15 03:58:43.900 074 18326.32 87.99 52281.36 88888.00 2010-03-15 03:58:44.400 074 18326.31 87.99 52281.43 88888.00 2010-03-15 03:58:44.900 074 18326.37 88.03 52281.52 88888.00 2010-03-15 03:58:45.400 074 18326.37 88.06 52281.43 88888.00 2010-03-15 03:58:45.900 074 18326.30 88.03 52281.59 88888.00 2010-03-15 03:58:46.400 074 18326.37 88.00 52281.71 88888.00 2010-03-15 03:58:46.900 074 18326.29 87.97 52281.68 88888.00 2010-03-15 03:58:47.400 074 18326.23 87.95 52281.71 88888.00 2010-03-15 03:58:47.900 074 18326.33 88.00 52281.61 88888.00 2010-03-15 03:58:48.400 074 18326.29 88.02 52281.60 88888.00 2010-03-15 03:58:48.900 074 18326.31 87.95 52281.65 88888.00 2010-03-15 03:58:49.400 074 18326.21 87.98 52281.54 88888.00 2010-03-15 03:58:49.900 074 18326.26 87.90 52281.54 88888.00 2010-03-15 03:58:50.400 074 18326.28 87.95 52281.46 88888.00 2010-03-15 03:58:50.900 074 18326.29 88.02 52281.44 88888.00 2010-03-15 03:58:51.400 074 18326.18 87.98 52281.45 88888.00 2010-03-15 03:58:51.900 074 18326.15 87.87 52281.30 88888.00 2010-03-15 03:58:52.400 074 18326.23 87.89 52281.30 88888.00 2010-03-15 03:58:52.900 074 18326.28 87.98 52281.36 88888.00 2010-03-15 03:58:53.400 074 18326.17 87.99 52281.49 88888.00 2010-03-15 03:58:53.900 074 18326.29 88.00 52281.52 88888.00 2010-03-15 03:58:54.400 074 18326.35 88.01 52281.47 88888.00 2010-03-15 03:58:54.900 074 18326.35 87.94 52281.61 88888.00 2010-03-15 03:58:55.400 074 18326.29 88.01 52281.67 88888.00 2010-03-15 03:58:55.900 074 18326.18 88.00 52281.77 88888.00 2010-03-15 03:58:56.400 074 18326.10 88.02 52281.76 88888.00 2010-03-15 03:58:56.900 074 18326.11 87.98 52281.75 88888.00 2010-03-15 03:58:57.400 074 18326.08 87.97 52281.66 88888.00 2010-03-15 03:58:57.900 074 18326.04 87.94 52281.72 88888.00 2010-03-15 03:58:58.400 074 18326.11 87.96 52281.53 88888.00 2010-03-15 03:58:58.900 074 18326.18 87.92 52281.32 88888.00 2010-03-15 03:58:59.400 074 18326.32 87.88 52281.40 88888.00 2010-03-15 03:58:59.900 074 18326.29 87.77 52281.43 88888.00 2010-03-15 03:59:00.400 074 18326.32 87.77 52281.44 88888.00 2010-03-15 03:59:00.900 074 18326.44 87.73 52281.57 88888.00 2010-03-15 03:59:01.400 074 18326.56 87.80 52281.73 88888.00 2010-03-15 03:59:01.900 074 18326.48 87.90 52281.80 88888.00 2010-03-15 03:59:02.400 074 18326.40 87.84 52281.62 88888.00 2010-03-15 03:59:02.900 074 18326.35 87.81 52281.61 88888.00 2010-03-15 03:59:03.400 074 18326.32 87.83 52281.60 88888.00 2010-03-15 03:59:03.900 074 18326.30 87.81 52281.62 88888.00 2010-03-15 03:59:04.400 074 18326.33 87.82 52281.69 88888.00 2010-03-15 03:59:04.900 074 18326.28 87.80 52281.82 88888.00 2010-03-15 03:59:05.400 074 18326.21 87.75 52281.77 88888.00 2010-03-15 03:59:05.900 074 18326.16 87.85 52281.81 88888.00 2010-03-15 03:59:06.400 074 18326.07 87.90 52281.79 88888.00 2010-03-15 03:59:06.900 074 18326.15 87.89 52281.76 88888.00 2010-03-15 03:59:07.400 074 18326.15 87.86 52281.80 88888.00 2010-03-15 03:59:07.900 074 18325.98 87.89 52281.73 88888.00 2010-03-15 03:59:08.400 074 18326.05 87.90 52281.75 88888.00 2010-03-15 03:59:08.900 074 18326.12 87.95 52281.71 88888.00 2010-03-15 03:59:09.400 074 18326.26 87.88 52281.79 88888.00 2010-03-15 03:59:09.900 074 18326.28 87.85 52281.76 88888.00 2010-03-15 03:59:10.400 074 18326.23 88.05 52281.82 88888.00 2010-03-15 03:59:10.900 074 18326.19 88.04 52281.72 88888.00 2010-03-15 03:59:11.400 074 18326.23 88.10 52281.71 88888.00 2010-03-15 03:59:11.900 074 18326.24 88.17 52281.75 88888.00 2010-03-15 03:59:12.400 074 18326.24 88.10 52281.76 88888.00 2010-03-15 03:59:12.900 074 18326.24 88.06 52281.69 88888.00 2010-03-15 03:59:13.400 074 18326.23 87.90 52281.66 88888.00 2010-03-15 03:59:13.900 074 18326.29 87.82 52281.69 88888.00 2010-03-15 03:59:14.400 074 18326.28 87.83 52281.64 88888.00 2010-03-15 03:59:14.900 074 18326.39 87.84 52281.56 88888.00 2010-03-15 03:59:15.400 074 18326.27 87.85 52281.45 88888.00 2010-03-15 03:59:15.900 074 18326.26 87.88 52281.65 88888.00 2010-03-15 03:59:16.400 074 18326.35 87.92 52281.68 88888.00 2010-03-15 03:59:16.900 074 18326.30 87.92 52281.65 88888.00 2010-03-15 03:59:17.400 074 18326.21 87.88 52281.60 88888.00 2010-03-15 03:59:17.900 074 18326.33 87.92 52281.71 88888.00 2010-03-15 03:59:18.400 074 18326.28 87.89 52281.75 88888.00 2010-03-15 03:59:18.900 074 18326.18 87.90 52281.88 88888.00 2010-03-15 03:59:19.400 074 18326.20 87.88 52281.89 88888.00 2010-03-15 03:59:19.900 074 18326.30 87.86 52281.84 88888.00 2010-03-15 03:59:20.400 074 18326.38 87.86 52281.80 88888.00 2010-03-15 03:59:20.900 074 18326.28 87.98 52281.81 88888.00 2010-03-15 03:59:21.400 074 18326.16 88.03 52281.70 88888.00 2010-03-15 03:59:21.900 074 18326.22 87.91 52281.65 88888.00 2010-03-15 03:59:22.400 074 18326.11 87.86 52281.62 88888.00 2010-03-15 03:59:22.900 074 18326.17 87.79 52281.61 88888.00 2010-03-15 03:59:23.400 074 18326.33 87.80 52281.75 88888.00 2010-03-15 03:59:23.900 074 18326.29 87.85 52281.79 88888.00 2010-03-15 03:59:24.400 074 18326.35 87.87 52281.69 88888.00 2010-03-15 03:59:24.900 074 18326.40 87.91 52281.83 88888.00 2010-03-15 03:59:25.400 074 18326.31 87.90 52281.83 88888.00 2010-03-15 03:59:25.900 074 18326.33 88.01 52281.81 88888.00 2010-03-15 03:59:26.400 074 18326.24 87.97 52281.82 88888.00 2010-03-15 03:59:26.900 074 18326.19 87.86 52281.71 88888.00 2010-03-15 03:59:27.400 074 18326.28 87.87 52281.70 88888.00 2010-03-15 03:59:27.900 074 18326.39 87.86 52281.77 88888.00 2010-03-15 03:59:28.400 074 18326.42 87.89 52281.75 88888.00 2010-03-15 03:59:28.900 074 18326.40 87.86 52281.66 88888.00 2010-03-15 03:59:29.400 074 18326.40 87.92 52281.77 88888.00 2010-03-15 03:59:29.900 074 18326.37 87.94 52281.79 88888.00 2010-03-15 03:59:30.400 074 18326.34 87.97 52281.57 88888.00 2010-03-15 03:59:30.900 074 18326.30 87.90 52281.56 88888.00 2010-03-15 03:59:31.400 074 18326.31 87.89 52281.58 88888.00 2010-03-15 03:59:31.900 074 18326.23 87.91 52281.56 88888.00 2010-03-15 03:59:32.400 074 18326.19 87.88 52281.53 88888.00 2010-03-15 03:59:32.900 074 18326.20 87.86 52281.52 88888.00 2010-03-15 03:59:33.400 074 18326.19 87.85 52281.49 88888.00 2010-03-15 03:59:33.900 074 18326.21 87.84 52281.61 88888.00 2010-03-15 03:59:34.400 074 18326.38 87.86 52281.52 88888.00 2010-03-15 03:59:34.900 074 18326.44 87.85 52281.47 88888.00 2010-03-15 03:59:35.400 074 18326.43 87.80 52281.45 88888.00 2010-03-15 03:59:35.900 074 18326.45 87.77 52281.43 88888.00 2010-03-15 03:59:36.400 074 18326.48 87.84 52281.54 88888.00 2010-03-15 03:59:36.900 074 18326.44 87.84 52281.52 88888.00 2010-03-15 03:59:37.400 074 18326.48 87.83 52281.47 88888.00 2010-03-15 03:59:37.900 074 18326.42 87.91 52281.45 88888.00 2010-03-15 03:59:38.400 074 18326.45 87.89 52281.45 88888.00 2010-03-15 03:59:38.900 074 18326.50 87.85 52281.50 88888.00 2010-03-15 03:59:39.400 074 18326.51 87.85 52281.58 88888.00 2010-03-15 03:59:39.900 074 18326.42 87.81 52281.64 88888.00 2010-03-15 03:59:40.400 074 18326.27 87.80 52281.58 88888.00 2010-03-15 03:59:40.900 074 18326.31 87.86 52281.53 88888.00 2010-03-15 03:59:41.400 074 18326.43 87.84 52281.47 88888.00 2010-03-15 03:59:41.900 074 18326.48 87.77 52281.45 88888.00 2010-03-15 03:59:42.400 074 18326.48 87.77 52281.55 88888.00 2010-03-15 03:59:42.900 074 18326.47 87.78 52281.58 88888.00 2010-03-15 03:59:43.400 074 18326.44 87.76 52281.48 88888.00 2010-03-15 03:59:43.900 074 18326.42 87.81 52281.42 88888.00 2010-03-15 03:59:44.400 074 18326.31 87.89 52281.42 88888.00 2010-03-15 03:59:44.900 074 18326.27 87.85 52281.38 88888.00 2010-03-15 03:59:45.400 074 18326.18 87.83 52281.45 88888.00 2010-03-15 03:59:45.900 074 18326.12 87.88 52281.56 88888.00 2010-03-15 03:59:46.400 074 18326.19 87.87 52281.46 88888.00 2010-03-15 03:59:46.900 074 18326.16 87.89 52281.35 88888.00 2010-03-15 03:59:47.400 074 18326.27 87.99 52281.34 88888.00 2010-03-15 03:59:47.900 074 18326.32 88.06 52281.21 88888.00 2010-03-15 03:59:48.400 074 18326.29 88.09 52281.10 88888.00 2010-03-15 03:59:48.900 074 18326.24 88.06 52281.07 88888.00 2010-03-15 03:59:49.400 074 18326.19 88.00 52281.09 88888.00 2010-03-15 03:59:49.900 074 18326.17 87.91 52281.21 88888.00 2010-03-15 03:59:50.400 074 18326.23 87.91 52281.34 88888.00 2010-03-15 03:59:50.900 074 18326.24 87.94 52281.43 88888.00 2010-03-15 03:59:51.400 074 18326.24 87.98 52281.41 88888.00 2010-03-15 03:59:51.900 074 18326.30 87.91 52281.44 88888.00 2010-03-15 03:59:52.400 074 18326.29 87.89 52281.46 88888.00 2010-03-15 03:59:52.900 074 18326.32 87.89 52281.35 88888.00 2010-03-15 03:59:53.400 074 18326.35 87.97 52281.40 88888.00 2010-03-15 03:59:53.900 074 18326.32 87.99 52281.49 88888.00 2010-03-15 03:59:54.400 074 18326.33 87.99 52281.56 88888.00 2010-03-15 03:59:54.900 074 18326.37 88.00 52281.59 88888.00 2010-03-15 03:59:55.400 074 18326.45 87.87 52281.48 88888.00 2010-03-15 03:59:55.900 074 18326.30 87.82 52281.43 88888.00 2010-03-15 03:59:56.400 074 18326.37 87.91 52281.43 88888.00 2010-03-15 03:59:56.900 074 18326.40 87.92 52281.41 88888.00 2010-03-15 03:59:57.400 074 18326.38 87.90 52281.38 88888.00 2010-03-15 03:59:57.900 074 18326.39 87.88 52281.23 88888.00 2010-03-15 03:59:58.400 074 18326.38 87.89 52281.23 88888.00 2010-03-15 03:59:58.900 074 18326.34 87.96 52281.38 88888.00 2010-03-15 03:59:59.400 074 18326.26 87.95 52281.41 88888.00 2010-03-15 03:59:59.900 074 18326.28 87.95 52281.43 88888.00 2010-03-15 04:00:00.400 074 18326.32 87.97 52281.50 88888.00 2010-03-15 04:00:00.900 074 18326.27 87.96 52281.40 88888.00 2010-03-15 04:00:01.400 074 18326.23 87.98 52281.49 88888.00 2010-03-15 04:00:01.900 074 18326.28 87.97 52281.46 88888.00 2010-03-15 04:00:02.400 074 18326.24 87.99 52281.41 88888.00 2010-03-15 04:00:02.900 074 18326.24 88.00 52281.33 88888.00 2010-03-15 04:00:03.400 074 18326.26 87.94 52281.50 88888.00 2010-03-15 04:00:03.900 074 18326.28 87.96 52281.47 88888.00 2010-03-15 04:00:04.400 074 18326.28 87.97 52281.35 88888.00 2010-03-15 04:00:04.900 074 18326.32 87.98 52281.35 88888.00 2010-03-15 04:00:05.400 074 18326.26 87.97 52281.43 88888.00 2010-03-15 04:00:05.900 074 18326.22 87.90 52281.41 88888.00 2010-03-15 04:00:06.400 074 18326.23 87.86 52281.40 88888.00 2010-03-15 04:00:06.900 074 18326.35 87.88 52281.44 88888.00 2010-03-15 04:00:07.400 074 18326.37 87.89 52281.44 88888.00 2010-03-15 04:00:07.900 074 18326.33 87.94 52281.52 88888.00 2010-03-15 04:00:08.400 074 18326.37 87.90 52281.52 88888.00 2010-03-15 04:00:08.900 074 18326.44 87.79 52281.46 88888.00 2010-03-15 04:00:09.400 074 18326.42 87.75 52281.41 88888.00 2010-03-15 04:00:09.900 074 18326.34 87.86 52281.29 88888.00 2010-03-15 04:00:10.400 074 18326.39 87.92 52281.25 88888.00 2010-03-15 04:00:10.900 074 18326.35 87.95 52281.47 88888.00 2010-03-15 04:00:11.400 074 18326.40 87.94 52281.52 88888.00 2010-03-15 04:00:11.900 074 18326.43 87.90 52281.49 88888.00 2010-03-15 04:00:12.400 074 18326.42 87.91 52281.56 88888.00 2010-03-15 04:00:12.900 074 18326.43 87.96 52281.49 88888.00 2010-03-15 04:00:13.400 074 18326.43 87.96 52281.43 88888.00 2010-03-15 04:00:13.900 074 18326.42 87.89 52281.43 88888.00 2010-03-15 04:00:14.400 074 18326.39 87.89 52281.54 88888.00 2010-03-15 04:00:14.900 074 18326.38 87.96 52281.44 88888.00 2010-03-15 04:00:15.400 074 18326.29 88.01 52281.38 88888.00 2010-03-15 04:00:15.900 074 18326.32 87.90 52281.35 88888.00 2010-03-15 04:00:16.400 074 18326.27 87.84 52281.42 88888.00 2010-03-15 04:00:16.900 074 18326.28 87.83 52281.49 88888.00 2010-03-15 04:00:17.400 074 18326.27 87.91 52281.46 88888.00 2010-03-15 04:00:17.900 074 18326.24 87.92 52281.43 88888.00 2010-03-15 04:00:18.400 074 18326.31 87.90 52281.36 88888.00 2010-03-15 04:00:18.900 074 18326.37 87.85 52281.40 88888.00 2010-03-15 04:00:19.400 074 18326.37 87.86 52281.43 88888.00 2010-03-15 04:00:19.900 074 18326.30 87.88 52281.38 88888.00 2010-03-15 04:00:20.400 074 18326.29 87.87 52281.47 88888.00 2010-03-15 04:00:20.900 074 18326.29 87.81 52281.45 88888.00 2010-03-15 04:00:21.400 074 18326.32 87.76 52281.40 88888.00 2010-03-15 04:00:21.900 074 18326.38 87.83 52281.52 88888.00 2010-03-15 04:00:22.400 074 18326.33 87.85 52281.34 88888.00 2010-03-15 04:00:22.900 074 18326.28 87.85 52281.45 88888.00 2010-03-15 04:00:23.400 074 18326.24 87.83 52281.70 88888.00 2010-03-15 04:00:23.900 074 18326.16 87.88 52281.53 88888.00 2010-03-15 04:00:24.400 074 18326.26 87.84 52281.36 88888.00 2010-03-15 04:00:24.900 074 18326.32 87.82 52281.33 88888.00 2010-03-15 04:00:25.400 074 18326.30 87.90 52281.32 88888.00 2010-03-15 04:00:25.900 074 18326.23 87.86 52281.33 88888.00 2010-03-15 04:00:26.400 074 18326.30 87.84 52281.46 88888.00 2010-03-15 04:00:26.900 074 18326.29 87.89 52281.52 88888.00 2010-03-15 04:00:27.400 074 18326.23 87.87 52281.60 88888.00 2010-03-15 04:00:27.900 074 18326.29 87.83 52281.59 88888.00 2010-03-15 04:00:28.400 074 18326.38 87.82 52281.60 88888.00 2010-03-15 04:00:28.900 074 18326.38 87.83 52281.60 88888.00 2010-03-15 04:00:29.400 074 18326.42 87.83 52281.44 88888.00 2010-03-15 04:00:29.900 074 18326.33 87.90 52281.32 88888.00 2010-03-15 04:00:30.400 074 18326.35 87.97 52281.41 88888.00 2010-03-15 04:00:30.900 074 18326.45 87.97 52281.48 88888.00 2010-03-15 04:00:31.400 074 18326.58 87.91 52281.44 88888.00 2010-03-15 04:00:31.900 074 18326.56 87.83 52281.46 88888.00 2010-03-15 04:00:32.400 074 18326.60 87.75 52281.42 88888.00 2010-03-15 04:00:32.900 074 18326.50 87.83 52281.46 88888.00 2010-03-15 04:00:33.400 074 18326.47 87.73 52281.37 88888.00 2010-03-15 04:00:33.900 074 18326.42 87.69 52281.44 88888.00 2010-03-15 04:00:34.400 074 18326.41 87.79 52281.30 88888.00 2010-03-15 04:00:34.900 074 18326.40 87.84 52281.35 88888.00 2010-03-15 04:00:35.400 074 18326.47 87.82 52281.44 88888.00 2010-03-15 04:00:35.900 074 18326.47 87.83 52281.40 88888.00 2010-03-15 04:00:36.400 074 18326.47 87.83 52281.37 88888.00 2010-03-15 04:00:36.900 074 18326.39 87.84 52281.35 88888.00 2010-03-15 04:00:37.400 074 18326.34 87.82 52281.27 88888.00 2010-03-15 04:00:37.900 074 18326.31 87.77 52281.36 88888.00 2010-03-15 04:00:38.400 074 18326.28 87.79 52281.38 88888.00 2010-03-15 04:00:38.900 074 18326.44 87.81 52281.36 88888.00 2010-03-15 04:00:39.400 074 18326.37 87.75 52281.27 88888.00 2010-03-15 04:00:39.900 074 18326.37 87.76 52281.30 88888.00 2010-03-15 04:00:40.400 074 18326.37 87.87 52281.30 88888.00 2010-03-15 04:00:40.900 074 18326.28 87.83 52281.18 88888.00 2010-03-15 04:00:41.400 074 18326.26 87.81 52281.25 88888.00 2010-03-15 04:00:41.900 074 18326.24 87.83 52281.31 88888.00 2010-03-15 04:00:42.400 074 18326.31 87.80 52281.40 88888.00 2010-03-15 04:00:42.900 074 18326.33 87.90 52281.42 88888.00 2010-03-15 04:00:43.400 074 18326.28 87.86 52281.34 88888.00 2010-03-15 04:00:43.900 074 18326.19 87.72 52281.38 88888.00 2010-03-15 04:00:44.400 074 18326.20 87.72 52281.50 88888.00 2010-03-15 04:00:44.900 074 18326.22 87.83 52281.53 88888.00 2010-03-15 04:00:45.400 074 18326.18 87.85 52281.35 88888.00 2010-03-15 04:00:45.900 074 18326.15 87.74 52281.44 88888.00 2010-03-15 04:00:46.400 074 18326.24 87.74 52281.50 88888.00 2010-03-15 04:00:46.900 074 18326.26 87.75 52281.58 88888.00 2010-03-15 04:00:47.400 074 18326.27 87.75 52281.65 88888.00 2010-03-15 04:00:47.900 074 18326.21 87.76 52281.59 88888.00 2010-03-15 04:00:48.400 074 18326.21 87.79 52281.43 88888.00 2010-03-15 04:00:48.900 074 18326.23 87.75 52281.43 88888.00 2010-03-15 04:00:49.400 074 18326.20 87.68 52281.46 88888.00 2010-03-15 04:00:49.900 074 18326.26 87.72 52281.37 88888.00 2010-03-15 04:00:50.400 074 18326.35 87.76 52281.37 88888.00 2010-03-15 04:00:50.900 074 18326.40 87.75 52281.53 88888.00 2010-03-15 04:00:51.400 074 18326.31 87.69 52281.54 88888.00 2010-03-15 04:00:51.900 074 18326.21 87.77 52281.44 88888.00 2010-03-15 04:00:52.397 074 18326.23 87.76 52281.52 88888.00 2010-03-15 04:00:52.907 074 18326.33 87.81 52281.53 88888.00 2010-03-15 04:00:53.407 074 18326.40 87.87 52281.48 88888.00 2010-03-15 04:00:53.907 074 18326.37 87.82 52281.44 88888.00 2010-03-15 04:00:54.407 074 18326.26 87.84 52281.41 88888.00 2010-03-15 04:00:54.907 074 18326.19 87.81 52281.43 88888.00 2010-03-15 04:00:55.407 074 18326.12 87.78 52281.34 88888.00 2010-03-15 04:00:55.907 074 18326.18 87.81 52281.32 88888.00 2010-03-15 04:00:56.407 074 18326.19 87.73 52281.23 88888.00 2010-03-15 04:00:56.907 074 18326.24 87.69 52281.24 88888.00 2010-03-15 04:00:57.407 074 18326.22 87.70 52281.31 88888.00 2010-03-15 04:00:57.907 074 18326.28 87.75 52281.30 88888.00 2010-03-15 04:00:58.407 074 18326.35 87.72 52281.25 88888.00 2010-03-15 04:00:58.907 074 18326.44 87.71 52281.31 88888.00 2010-03-15 04:00:59.407 074 18326.32 87.85 52281.48 88888.00 2010-03-15 04:00:59.907 074 18326.39 87.90 52281.34 88888.00 2010-03-15 04:01:00.407 074 18326.44 87.89 52281.25 88888.00 2010-03-15 04:01:00.907 074 18326.47 87.92 52281.35 88888.00 2010-03-15 04:01:01.407 074 18326.43 87.89 52281.35 88888.00 2010-03-15 04:01:01.907 074 18326.37 87.91 52281.30 88888.00 2010-03-15 04:01:02.407 074 18326.41 87.90 52281.35 88888.00 2010-03-15 04:01:02.907 074 18326.49 87.85 52281.38 88888.00 2010-03-15 04:01:03.407 074 18326.47 87.83 52281.27 88888.00 2010-03-15 04:01:03.907 074 18326.41 87.85 52281.26 88888.00 2010-03-15 04:01:04.407 074 18326.35 87.86 52281.21 88888.00 2010-03-15 04:01:04.907 074 18326.42 87.82 52281.30 88888.00 2010-03-15 04:01:05.407 074 18326.48 87.88 52281.29 88888.00 2010-03-15 04:01:05.907 074 18326.50 87.88 52281.26 88888.00 2010-03-15 04:01:06.407 074 18326.55 87.87 52281.32 88888.00 2010-03-15 04:01:06.907 074 18326.60 87.83 52281.34 88888.00 2010-03-15 04:01:07.407 074 18326.56 87.76 52281.21 88888.00 2010-03-15 04:01:07.907 074 18326.49 87.77 52281.20 88888.00 2010-03-15 04:01:08.407 074 18326.53 87.78 52281.23 88888.00 2010-03-15 04:01:08.907 074 18326.51 87.85 52281.21 88888.00 2010-03-15 04:01:09.407 074 18326.55 87.90 52281.27 88888.00 2010-03-15 04:01:09.907 074 18326.43 87.94 52281.29 88888.00 2010-03-15 04:01:10.407 074 18326.43 87.91 52281.24 88888.00 2010-03-15 04:01:10.907 074 18326.45 87.87 52281.21 88888.00 2010-03-15 04:01:11.407 074 18326.49 87.83 52281.30 88888.00 2010-03-15 04:01:11.907 074 18326.45 87.68 52281.40 88888.00 2010-03-15 04:01:12.407 074 18326.44 87.67 52281.43 88888.00 2010-03-15 04:01:12.907 074 18326.48 87.62 52281.49 88888.00 2010-03-15 04:01:13.407 074 18326.45 87.58 52281.43 88888.00 2010-03-15 04:01:13.907 074 18326.40 87.64 52281.30 88888.00 2010-03-15 04:01:14.407 074 18326.37 87.65 52281.23 88888.00 2010-03-15 04:01:14.907 074 18326.41 87.73 52281.29 88888.00 2010-03-15 04:01:15.407 074 18326.48 87.75 52281.34 88888.00 2010-03-15 04:01:15.907 074 18326.47 87.69 52281.45 88888.00 2010-03-15 04:01:16.407 074 18326.40 87.65 52281.47 88888.00 2010-03-15 04:01:16.907 074 18326.43 87.62 52281.40 88888.00 2010-03-15 04:01:17.407 074 18326.41 87.59 52281.41 88888.00 2010-03-15 04:01:17.907 074 18326.42 87.64 52281.42 88888.00 2010-03-15 04:01:18.407 074 18326.43 87.64 52281.49 88888.00 2010-03-15 04:01:18.907 074 18326.38 87.69 52281.62 88888.00 2010-03-15 04:01:19.407 074 18326.44 87.69 52281.69 88888.00 2010-03-15 04:01:19.907 074 18326.56 87.73 52281.60 88888.00 2010-03-15 04:01:20.407 074 18326.48 87.76 52281.56 88888.00 2010-03-15 04:01:20.907 074 18326.34 87.73 52281.58 88888.00 2010-03-15 04:01:21.407 074 18326.42 87.73 52281.67 88888.00 2010-03-15 04:01:21.907 074 18326.47 87.73 52281.58 88888.00 2010-03-15 04:01:22.407 074 18326.53 87.74 52281.52 88888.00 2010-03-15 04:01:22.907 074 18326.45 87.76 52281.62 88888.00 2010-03-15 04:01:23.407 074 18326.38 87.81 52281.57 88888.00 2010-03-15 04:01:23.907 074 18326.40 87.80 52281.66 88888.00 2010-03-15 04:01:24.407 074 18326.34 87.84 52281.76 88888.00 2010-03-15 04:01:24.907 074 18326.17 87.84 52281.77 88888.00 2010-03-15 04:01:25.407 074 18326.21 87.77 52281.79 88888.00 2010-03-15 04:01:25.907 074 18326.31 87.71 52281.72 88888.00 2010-03-15 04:01:26.407 074 18326.31 87.78 52281.70 88888.00 2010-03-15 04:01:26.907 074 18326.31 87.85 52281.71 88888.00 2010-03-15 04:01:27.407 074 18326.37 87.77 52281.68 88888.00 2010-03-15 04:01:27.907 074 18326.38 87.72 52281.56 88888.00 2010-03-15 04:01:28.407 074 18326.32 87.68 52281.70 88888.00 2010-03-15 04:01:28.907 074 18326.21 87.65 52281.67 88888.00 2010-03-15 04:01:29.407 074 18326.12 87.62 52281.59 88888.00 2010-03-15 04:01:29.907 074 18326.20 87.63 52281.52 88888.00 2010-03-15 04:01:30.407 074 18326.24 87.71 52281.50 88888.00 2010-03-15 04:01:30.907 074 18326.07 87.78 52281.65 88888.00 2010-03-15 04:01:31.407 074 18326.09 87.80 52281.60 88888.00 2010-03-15 04:01:31.907 074 18326.20 87.83 52281.62 88888.00 2010-03-15 04:01:32.407 074 18326.18 87.88 52281.52 88888.00 2010-03-15 04:01:32.907 074 18326.06 87.81 52281.37 88888.00 2010-03-15 04:01:33.407 074 18326.12 87.80 52281.26 88888.00 2010-03-15 04:01:33.907 074 18326.22 87.81 52281.26 88888.00 2010-03-15 04:01:34.407 074 18326.16 87.79 52281.34 88888.00 2010-03-15 04:01:34.907 074 18326.17 87.82 52281.27 88888.00 2010-03-15 04:01:35.407 074 18326.10 87.81 52281.21 88888.00 2010-03-15 04:01:35.907 074 18326.12 87.77 52281.26 88888.00 2010-03-15 04:01:36.407 074 18326.17 87.69 52281.36 88888.00 2010-03-15 04:01:36.907 074 18326.19 87.69 52281.29 88888.00 2010-03-15 04:01:37.407 074 18326.13 87.73 52281.21 88888.00 2010-03-15 04:01:37.907 074 18326.11 87.76 52281.38 88888.00 2010-03-15 04:01:38.407 074 18326.09 87.72 52281.36 88888.00 2010-03-15 04:01:38.907 074 18326.24 87.74 52281.40 88888.00 2010-03-15 04:01:39.407 074 18326.20 87.82 52281.31 88888.00 2010-03-15 04:01:39.907 074 18326.18 87.82 52281.30 88888.00 2010-03-15 04:01:40.407 074 18326.26 87.88 52281.37 88888.00 2010-03-15 04:01:40.907 074 18326.11 87.82 52281.45 88888.00 2010-03-15 04:01:41.407 074 18326.15 87.69 52281.46 88888.00 2010-03-15 04:01:41.907 074 18326.20 87.63 52281.57 88888.00 2010-03-15 04:01:42.407 074 18326.15 87.71 52281.46 88888.00 2010-03-15 04:01:42.907 074 18326.12 87.83 52281.43 88888.00 2010-03-15 04:01:43.407 074 18325.98 87.87 52281.59 88888.00 2010-03-15 04:01:43.907 074 18326.04 87.84 52281.71 88888.00 2010-03-15 04:01:44.407 074 18326.05 87.84 52281.72 88888.00 2010-03-15 04:01:44.907 074 18326.09 87.88 52281.68 88888.00 2010-03-15 04:01:45.407 074 18326.19 87.84 52281.50 88888.00 2010-03-15 04:01:45.907 074 18326.28 87.86 52281.38 88888.00 2010-03-15 04:01:46.407 074 18326.18 87.81 52281.37 88888.00 2010-03-15 04:01:46.907 074 18326.16 87.72 52281.43 88888.00 2010-03-15 04:01:47.407 074 18326.08 87.71 52281.44 88888.00 2010-03-15 04:01:47.907 074 18326.01 87.78 52281.36 88888.00 2010-03-15 04:01:48.407 074 18326.01 87.79 52281.33 88888.00 2010-03-15 04:01:48.907 074 18326.08 87.90 52281.53 88888.00 2010-03-15 04:01:49.407 074 18326.08 87.91 52281.44 88888.00 2010-03-15 04:01:49.907 074 18326.15 87.95 52281.38 88888.00 2010-03-15 04:01:50.407 074 18326.06 87.87 52281.37 88888.00 2010-03-15 04:01:50.907 074 18326.10 87.83 52281.24 88888.00 2010-03-15 04:01:51.407 074 18326.19 87.69 52281.45 88888.00 2010-03-15 04:01:51.907 074 18326.24 87.76 52281.42 88888.00 2010-03-15 04:01:52.407 074 18326.22 87.84 52281.37 88888.00 2010-03-15 04:01:52.907 074 18326.01 87.85 52281.23 88888.00 2010-03-15 04:01:53.407 074 18326.10 87.85 52281.17 88888.00 2010-03-15 04:01:53.907 074 18326.29 87.90 52281.22 88888.00 2010-03-15 04:01:54.407 074 18326.28 87.78 52281.26 88888.00 2010-03-15 04:01:54.907 074 18326.27 87.82 52281.20 88888.00 2010-03-15 04:01:55.407 074 18326.19 87.83 52281.22 88888.00 2010-03-15 04:01:55.907 074 18326.17 87.91 52281.31 88888.00 2010-03-15 04:01:56.407 074 18326.32 87.91 52281.38 88888.00 2010-03-15 04:01:56.907 074 18326.21 87.95 52281.37 88888.00 2010-03-15 04:01:57.407 074 18326.11 87.83 52281.45 88888.00 2010-03-15 04:01:57.907 074 18326.19 87.85 52281.49 88888.00 2010-03-15 04:01:58.407 074 18326.23 87.95 52281.53 88888.00 2010-03-15 04:01:58.907 074 18326.20 87.95 52281.49 88888.00 2010-03-15 04:01:59.407 074 18326.19 87.88 52281.52 88888.00 2010-03-15 04:01:59.907 074 18326.18 87.85 52281.45 88888.00 2010-03-15 04:02:00.407 074 18326.13 87.81 52281.42 88888.00 2010-03-15 04:02:00.907 074 18326.12 87.74 52281.36 88888.00 2010-03-15 04:02:01.407 074 18326.10 87.82 52281.37 88888.00 2010-03-15 04:02:01.907 074 18326.12 87.94 52281.33 88888.00 2010-03-15 04:02:02.407 074 18326.11 88.01 52281.32 88888.00 2010-03-15 04:02:02.907 074 18326.06 88.03 52281.33 88888.00 2010-03-15 04:02:03.407 074 18325.94 87.98 52281.38 88888.00 2010-03-15 04:02:03.907 074 18326.04 87.95 52281.45 88888.00 2010-03-15 04:02:04.407 074 18326.12 88.02 52281.41 88888.00 2010-03-15 04:02:04.907 074 18326.13 88.08 52281.37 88888.00 2010-03-15 04:02:05.407 074 18326.13 88.09 52281.37 88888.00 2010-03-15 04:02:05.907 074 18326.15 88.03 52281.38 88888.00 2010-03-15 04:02:06.407 074 18326.17 88.04 52281.38 88888.00 2010-03-15 04:02:06.907 074 18326.08 88.04 52281.41 88888.00 2010-03-15 04:02:07.407 074 18326.09 87.97 52281.42 88888.00 2010-03-15 04:02:07.907 074 18326.13 87.96 52281.41 88888.00 2010-03-15 04:02:08.407 074 18326.19 88.03 52281.33 88888.00 2010-03-15 04:02:08.907 074 18326.17 88.10 52281.30 88888.00 2010-03-15 04:02:09.407 074 18326.12 88.09 52281.25 88888.00 2010-03-15 04:02:09.907 074 18326.06 88.09 52281.27 88888.00 2010-03-15 04:02:10.407 074 18325.95 88.08 52281.41 88888.00 2010-03-15 04:02:10.907 074 18326.00 88.21 52281.31 88888.00 2010-03-15 04:02:11.407 074 18326.12 88.22 52281.32 88888.00 2010-03-15 04:02:11.907 074 18326.19 88.29 52281.35 88888.00 2010-03-15 04:02:12.407 074 18326.15 88.24 52281.32 88888.00 2010-03-15 04:02:12.907 074 18326.06 88.23 52281.19 88888.00 2010-03-15 04:02:13.407 074 18326.07 88.21 52281.26 88888.00 2010-03-15 04:02:13.907 074 18326.10 88.22 52281.24 88888.00 2010-03-15 04:02:14.407 074 18326.09 88.21 52281.17 88888.00 2010-03-15 04:02:14.907 074 18326.18 88.19 52281.27 88888.00 2010-03-15 04:02:15.407 074 18326.17 88.17 52281.44 88888.00 2010-03-15 04:02:15.907 074 18326.13 88.26 52281.47 88888.00 2010-03-15 04:02:16.407 074 18326.02 88.25 52281.46 88888.00 2010-03-15 04:02:16.907 074 18326.00 88.15 52281.26 88888.00 2010-03-15 04:02:17.407 074 18326.10 88.15 52281.23 88888.00 2010-03-15 04:02:17.907 074 18326.09 88.17 52281.26 88888.00 2010-03-15 04:02:18.407 074 18326.08 88.23 52281.21 88888.00 2010-03-15 04:02:18.907 074 18325.98 88.10 52281.32 88888.00 2010-03-15 04:02:19.407 074 18326.01 88.12 52281.23 88888.00 2010-03-15 04:02:19.907 074 18326.10 88.24 52281.24 88888.00 2010-03-15 04:02:20.407 074 18326.15 88.26 52281.26 88888.00 2010-03-15 04:02:20.907 074 18326.09 88.17 52281.26 88888.00 2010-03-15 04:02:21.407 074 18326.02 88.17 52281.46 88888.00 2010-03-15 04:02:21.907 074 18326.11 88.12 52281.55 88888.00 2010-03-15 04:02:22.407 074 18326.10 88.18 52281.53 88888.00 2010-03-15 04:02:22.907 074 18326.16 88.23 52281.57 88888.00 2010-03-15 04:02:23.407 074 18326.08 88.18 52281.53 88888.00 2010-03-15 04:02:23.907 074 18326.05 88.10 52281.37 88888.00 2010-03-15 04:02:24.407 074 18325.96 88.09 52281.45 88888.00 2010-03-15 04:02:24.907 074 18326.10 88.14 52281.56 88888.00 2010-03-15 04:02:25.407 074 18326.07 88.25 52281.45 88888.00 2010-03-15 04:02:25.907 074 18326.12 88.26 52281.35 88888.00 2010-03-15 04:02:26.407 074 18326.10 88.19 52281.50 88888.00 2010-03-15 04:02:26.907 074 18326.11 88.11 52281.52 88888.00 2010-03-15 04:02:27.407 074 18326.10 88.16 52281.65 88888.00 2010-03-15 04:02:27.907 074 18326.00 88.19 52281.67 88888.00 2010-03-15 04:02:28.407 074 18326.09 88.07 52281.34 88888.00 2010-03-15 04:02:28.907 074 18326.17 88.10 52281.36 88888.00 2010-03-15 04:02:29.407 074 18326.21 88.13 52281.36 88888.00 2010-03-15 04:02:29.907 074 18326.10 88.19 52281.26 88888.00 2010-03-15 04:02:30.407 074 18326.13 88.21 52281.34 88888.00 2010-03-15 04:02:30.907 074 18326.22 88.18 52281.35 88888.00 2010-03-15 04:02:31.407 074 18326.23 88.23 52281.20 88888.00 2010-03-15 04:02:31.907 074 18326.16 88.20 52281.33 88888.00 2010-03-15 04:02:32.407 074 18326.09 88.26 52281.43 88888.00 2010-03-15 04:02:32.907 074 18326.20 88.28 52281.47 88888.00 2010-03-15 04:02:33.407 074 18326.23 88.09 52281.50 88888.00 2010-03-15 04:02:33.907 074 18326.18 88.07 52281.47 88888.00 2010-03-15 04:02:34.407 074 18326.26 88.05 52281.61 88888.00 2010-03-15 04:02:34.907 074 18326.30 88.00 52281.62 88888.00 2010-03-15 04:02:35.407 074 18326.32 88.07 52281.52 88888.00 2010-03-15 04:02:35.907 074 18326.39 88.15 52281.32 88888.00 2010-03-15 04:02:36.407 074 18326.38 88.12 52281.24 88888.00 2010-03-15 04:02:36.907 074 18326.27 88.00 52281.35 88888.00 2010-03-15 04:02:37.407 074 18326.28 87.90 52281.26 88888.00 2010-03-15 04:02:37.907 074 18326.33 87.96 52281.21 88888.00 2010-03-15 04:02:38.407 074 18326.38 87.96 52281.25 88888.00 2010-03-15 04:02:38.907 074 18326.23 88.03 52281.19 88888.00 2010-03-15 04:02:39.407 074 18326.13 88.02 52281.19 88888.00 2010-03-15 04:02:39.907 074 18326.22 88.03 52281.29 88888.00 2010-03-15 04:02:40.407 074 18326.21 88.13 52281.29 88888.00 2010-03-15 04:02:40.907 074 18326.19 88.18 52281.36 88888.00 2010-03-15 04:02:41.407 074 18326.22 88.09 52281.20 88888.00 2010-03-15 04:02:41.907 074 18326.21 88.03 52281.08 88888.00 2010-03-15 04:02:42.407 074 18326.15 88.02 52281.03 88888.00 2010-03-15 04:02:42.907 074 18326.22 87.96 52281.20 88888.00 2010-03-15 04:02:43.407 074 18326.23 87.94 52281.24 88888.00 2010-03-15 04:02:43.907 074 18326.27 88.02 52281.21 88888.00 2010-03-15 04:02:44.407 074 18326.29 88.02 52281.23 88888.00 2010-03-15 04:02:44.907 074 18326.33 87.96 52281.41 88888.00 2010-03-15 04:02:45.407 074 18326.29 87.92 52281.31 88888.00 2010-03-15 04:02:45.907 074 18326.26 87.97 52281.25 88888.00 2010-03-15 04:02:46.407 074 18326.24 88.00 52281.32 88888.00 2010-03-15 04:02:46.907 074 18326.20 87.99 52281.44 88888.00 2010-03-15 04:02:47.407 074 18326.20 88.02 52281.42 88888.00 2010-03-15 04:02:47.907 074 18326.19 87.92 52281.35 88888.00 2010-03-15 04:02:48.407 074 18326.23 87.88 52281.42 88888.00 2010-03-15 04:02:48.907 074 18326.24 87.91 52281.41 88888.00 2010-03-15 04:02:49.407 074 18326.26 88.02 52281.33 88888.00 2010-03-15 04:02:49.907 074 18326.32 88.07 52281.35 88888.00 2010-03-15 04:02:50.407 074 18326.32 88.19 52281.20 88888.00 2010-03-15 04:02:50.907 074 18326.28 88.21 52281.23 88888.00 2010-03-15 04:02:51.407 074 18326.19 88.16 52281.38 88888.00 2010-03-15 04:02:51.907 074 18326.24 88.19 52281.41 88888.00 2010-03-15 04:02:52.407 074 18326.21 88.17 52281.38 88888.00 2010-03-15 04:02:52.907 074 18326.06 88.26 52281.32 88888.00 2010-03-15 04:02:53.407 074 18326.10 88.24 52281.34 88888.00 2010-03-15 04:02:53.907 074 18326.17 88.21 52281.36 88888.00 2010-03-15 04:02:54.407 074 18326.09 88.13 52281.46 88888.00 2010-03-15 04:02:54.907 074 18326.07 88.16 52281.45 88888.00 2010-03-15 04:02:55.407 074 18326.22 88.16 52281.33 88888.00 2010-03-15 04:02:55.907 074 18326.32 88.15 52281.40 88888.00 2010-03-15 04:02:56.407 074 18326.26 88.09 52281.26 88888.00 2010-03-15 04:02:56.907 074 18326.34 88.11 52281.46 88888.00 2010-03-15 04:02:57.407 074 18326.27 88.05 52281.41 88888.00 2010-03-15 04:02:57.907 074 18326.27 88.19 52281.34 88888.00 2010-03-15 04:02:58.407 074 18326.24 88.16 52281.27 88888.00 2010-03-15 04:02:58.907 074 18326.20 88.19 52281.37 88888.00 2010-03-15 04:02:59.407 074 18326.35 88.15 52281.48 88888.00 2010-03-15 04:02:59.907 074 18326.35 88.13 52281.44 88888.00 2010-03-15 04:03:00.407 074 18326.39 88.12 52281.44 88888.00 2010-03-15 04:03:00.907 074 18326.35 88.10 52281.45 88888.00 2010-03-15 04:03:01.407 074 18326.31 88.07 52281.30 88888.00 2010-03-15 04:03:01.907 074 18326.29 87.95 52281.27 88888.00 2010-03-15 04:03:02.407 074 18326.26 87.92 52281.36 88888.00 2010-03-15 04:03:02.907 074 18326.22 87.99 52281.32 88888.00 2010-03-15 04:03:03.407 074 18326.33 87.97 52281.34 88888.00 2010-03-15 04:03:03.907 074 18326.26 88.01 52281.47 88888.00 2010-03-15 04:03:04.407 074 18326.32 87.99 52281.36 88888.00 2010-03-15 04:03:04.907 074 18326.37 87.96 52281.40 88888.00 2010-03-15 04:03:05.407 074 18326.21 88.01 52281.36 88888.00 2010-03-15 04:03:05.907 074 18326.21 87.96 52281.35 88888.00 2010-03-15 04:03:06.407 074 18326.16 88.00 52281.46 88888.00 2010-03-15 04:03:06.907 074 18326.18 88.03 52281.45 88888.00 2010-03-15 04:03:07.407 074 18326.23 88.05 52281.40 88888.00 2010-03-15 04:03:07.907 074 18326.31 88.10 52281.33 88888.00 2010-03-15 04:03:08.407 074 18326.37 88.18 52281.52 88888.00 2010-03-15 04:03:08.907 074 18326.29 88.14 52281.67 88888.00 2010-03-15 04:03:09.407 074 18326.24 88.08 52281.68 88888.00 2010-03-15 04:03:09.907 074 18326.24 87.98 52281.50 88888.00 2010-03-15 04:03:10.407 074 18326.26 87.89 52281.38 88888.00 2010-03-15 04:03:10.907 074 18326.28 87.94 52281.38 88888.00 2010-03-15 04:03:11.407 074 18326.23 87.94 52281.31 88888.00 2010-03-15 04:03:11.907 074 18326.27 87.91 52281.21 88888.00 2010-03-15 04:03:12.407 074 18326.28 87.87 52281.35 88888.00 2010-03-15 04:03:12.907 074 18326.28 87.98 52281.46 88888.00 2010-03-15 04:03:13.407 074 18326.21 88.02 52281.47 88888.00 2010-03-15 04:03:13.907 074 18326.26 88.05 52281.41 88888.00 2010-03-15 04:03:14.407 074 18326.29 88.08 52281.45 88888.00 2010-03-15 04:03:14.907 074 18326.42 88.01 52281.56 88888.00 2010-03-15 04:03:15.407 074 18326.40 88.04 52281.52 88888.00 2010-03-15 04:03:15.907 074 18326.27 88.04 52281.62 88888.00 2010-03-15 04:03:16.407 074 18326.18 88.01 52281.64 88888.00 2010-03-15 04:03:16.907 074 18326.28 88.02 52281.48 88888.00 2010-03-15 04:03:17.407 074 18326.31 87.97 52281.47 88888.00 2010-03-15 04:03:17.907 074 18326.19 87.86 52281.46 88888.00 2010-03-15 04:03:18.407 074 18326.29 87.95 52281.52 88888.00 2010-03-15 04:03:18.907 074 18326.32 87.95 52281.62 88888.00 2010-03-15 04:03:19.407 074 18326.37 87.96 52281.72 88888.00 2010-03-15 04:03:19.907 074 18326.33 87.94 52281.83 88888.00 2010-03-15 04:03:20.407 074 18326.35 87.83 52281.71 88888.00 2010-03-15 04:03:20.907 074 18326.38 87.80 52281.66 88888.00 2010-03-15 04:03:21.407 074 18326.21 87.78 52281.73 88888.00 2010-03-15 04:03:21.907 074 18326.09 87.75 52281.69 88888.00 2010-03-15 04:03:22.407 074 18326.26 87.84 52281.54 88888.00 2010-03-15 04:03:22.907 074 18326.38 87.94 52281.65 88888.00 2010-03-15 04:03:23.407 074 18326.41 87.94 52281.65 88888.00 2010-03-15 04:03:23.907 074 18326.45 87.87 52281.66 88888.00 2010-03-15 04:03:24.407 074 18326.44 87.88 52281.59 88888.00 2010-03-15 04:03:24.907 074 18326.42 87.94 52281.68 88888.00 2010-03-15 04:03:25.407 074 18326.41 87.97 52281.73 88888.00 2010-03-15 04:03:25.907 074 18326.49 87.91 52281.77 88888.00 2010-03-15 04:03:26.407 074 18326.45 87.87 52281.67 88888.00 2010-03-15 04:03:26.907 074 18326.41 87.90 52281.49 88888.00 2010-03-15 04:03:27.407 074 18326.41 87.94 52281.59 88888.00 2010-03-15 04:03:27.907 074 18326.40 87.90 52281.53 88888.00 2010-03-15 04:03:28.407 074 18326.37 87.92 52281.55 88888.00 2010-03-15 04:03:28.907 074 18326.47 88.01 52281.53 88888.00 2010-03-15 04:03:29.407 074 18326.41 88.05 52281.41 88888.00 2010-03-15 04:03:29.907 074 18326.42 88.00 52281.48 88888.00 2010-03-15 04:03:30.407 074 18326.30 87.96 52281.53 88888.00 2010-03-15 04:03:30.907 074 18326.34 87.96 52281.52 88888.00 2010-03-15 04:03:31.407 074 18326.28 88.00 52281.59 88888.00 2010-03-15 04:03:31.907 074 18326.29 88.05 52281.53 88888.00 2010-03-15 04:03:32.407 074 18326.29 87.97 52281.66 88888.00 2010-03-15 04:03:32.907 074 18326.28 87.95 52281.44 88888.00 2010-03-15 04:03:33.407 074 18326.11 88.00 52281.37 88888.00 2010-03-15 04:03:33.907 074 18326.13 87.92 52281.44 88888.00 2010-03-15 04:03:34.407 074 18326.15 87.95 52281.56 88888.00 2010-03-15 04:03:34.907 074 18326.12 88.00 52281.47 88888.00 2010-03-15 04:03:35.407 074 18326.24 88.07 52281.46 88888.00 2010-03-15 04:03:35.907 074 18326.24 88.07 52281.48 88888.00 2010-03-15 04:03:36.407 074 18326.18 87.92 52281.40 88888.00 2010-03-15 04:03:36.907 074 18326.10 87.89 52281.53 88888.00 2010-03-15 04:03:37.407 074 18326.30 87.84 52281.59 88888.00 2010-03-15 04:03:37.907 074 18326.39 87.86 52281.60 88888.00 2010-03-15 04:03:38.407 074 18326.37 87.92 52281.68 88888.00 2010-03-15 04:03:38.907 074 18326.33 87.85 52281.60 88888.00 2010-03-15 04:03:39.407 074 18326.15 87.95 52281.49 88888.00 2010-03-15 04:03:39.907 074 18326.10 87.90 52281.59 88888.00 2010-03-15 04:03:40.407 074 18326.12 87.95 52281.65 88888.00 2010-03-15 04:03:40.907 074 18326.09 88.03 52281.72 88888.00 2010-03-15 04:03:41.407 074 18326.01 88.05 52281.66 88888.00 2010-03-15 04:03:41.907 074 18326.07 88.04 52281.68 88888.00 2010-03-15 04:03:42.407 074 18326.08 88.09 52281.75 88888.00 2010-03-15 04:03:42.907 074 18326.07 88.06 52281.65 88888.00 2010-03-15 04:03:43.407 074 18326.20 88.15 52281.53 88888.00 2010-03-15 04:03:43.907 074 18326.24 88.18 52281.47 88888.00 2010-03-15 04:03:44.407 074 18326.23 88.11 52281.47 88888.00 2010-03-15 04:03:44.907 074 18326.15 88.08 52281.55 88888.00 2010-03-15 04:03:45.407 074 18326.20 88.06 52281.50 88888.00 2010-03-15 04:03:45.907 074 18326.31 88.04 52281.47 88888.00 2010-03-15 04:03:46.407 074 18326.32 88.08 52281.56 88888.00 2010-03-15 04:03:46.907 074 18326.28 88.08 52281.61 88888.00 2010-03-15 04:03:47.407 074 18326.22 88.04 52281.62 88888.00 2010-03-15 04:03:47.907 074 18326.27 88.12 52281.61 88888.00 2010-03-15 04:03:48.407 074 18326.22 88.08 52281.68 88888.00 2010-03-15 04:03:48.907 074 18326.19 87.99 52281.67 88888.00 2010-03-15 04:03:49.407 074 18326.18 88.00 52281.69 88888.00 2010-03-15 04:03:49.907 074 18326.16 88.01 52281.68 88888.00 2010-03-15 04:03:50.407 074 18326.13 88.05 52281.72 88888.00 2010-03-15 04:03:50.907 074 18326.09 88.02 52281.71 88888.00 2010-03-15 04:03:51.407 074 18326.06 88.05 52281.77 88888.00 2010-03-15 04:03:51.907 074 18326.17 88.07 52281.76 88888.00 2010-03-15 04:03:52.407 074 18326.16 88.04 52281.69 88888.00 2010-03-15 04:03:52.907 074 18326.02 88.10 52281.66 88888.00 2010-03-15 04:03:53.407 074 18326.13 88.08 52281.76 88888.00 2010-03-15 04:03:53.907 074 18326.16 88.06 52281.76 88888.00 2010-03-15 04:03:54.407 074 18326.10 88.09 52281.60 88888.00 2010-03-15 04:03:54.907 074 18326.12 88.09 52281.59 88888.00 2010-03-15 04:03:55.407 074 18326.11 88.04 52281.56 88888.00 2010-03-15 04:03:55.907 074 18326.12 87.99 52281.44 88888.00 2010-03-15 04:03:56.407 074 18326.19 87.99 52281.52 88888.00 2010-03-15 04:03:56.907 074 18326.26 87.99 52281.59 88888.00 2010-03-15 04:03:57.407 074 18326.17 87.96 52281.57 88888.00 2010-03-15 04:03:57.907 074 18326.09 88.02 52281.56 88888.00 2010-03-15 04:03:58.407 074 18326.10 88.03 52281.67 88888.00 2010-03-15 04:03:58.907 074 18326.10 88.02 52281.75 88888.00 2010-03-15 04:03:59.407 074 18326.17 88.03 52281.73 88888.00 2010-03-15 04:03:59.907 074 18326.22 88.02 52281.58 88888.00 2010-03-15 04:04:00.407 074 18326.11 88.02 52281.41 88888.00 2010-03-15 04:04:00.907 074 18326.04 88.00 52281.41 88888.00 2010-03-15 04:04:01.407 074 18326.09 87.96 52281.44 88888.00 2010-03-15 04:04:01.907 074 18326.09 88.11 52281.44 88888.00 2010-03-15 04:04:02.407 074 18326.16 88.07 52281.57 88888.00 2010-03-15 04:04:02.907 074 18326.22 88.02 52281.65 88888.00 2010-03-15 04:04:03.407 074 18326.23 88.02 52281.58 88888.00 2010-03-15 04:04:03.907 074 18326.16 88.01 52281.55 88888.00 2010-03-15 04:04:04.407 074 18326.17 87.96 52281.52 88888.00 2010-03-15 04:04:04.907 074 18326.19 87.87 52281.38 88888.00 2010-03-15 04:04:05.407 074 18326.24 87.89 52281.31 88888.00 2010-03-15 04:04:05.907 074 18326.23 87.89 52281.32 88888.00 2010-03-15 04:04:06.407 074 18326.23 87.99 52281.38 88888.00 2010-03-15 04:04:06.907 074 18326.22 88.02 52281.41 88888.00 2010-03-15 04:04:07.407 074 18326.22 88.02 52281.43 88888.00 2010-03-15 04:04:07.907 074 18326.39 88.03 52281.38 88888.00 2010-03-15 04:04:08.407 074 18326.43 87.98 52281.41 88888.00 2010-03-15 04:04:08.907 074 18326.39 87.97 52281.42 88888.00 2010-03-15 04:04:09.407 074 18326.41 87.94 52281.52 88888.00 2010-03-15 04:04:09.907 074 18326.41 87.99 52281.44 88888.00 2010-03-15 04:04:10.407 074 18326.40 87.94 52281.31 88888.00 2010-03-15 04:04:10.907 074 18326.35 87.89 52281.15 88888.00 2010-03-15 04:04:11.407 074 18326.38 87.82 52281.27 88888.00 2010-03-15 04:04:11.907 074 18326.38 87.85 52281.24 88888.00 2010-03-15 04:04:12.407 074 18326.37 87.89 52281.25 88888.00 2010-03-15 04:04:12.907 074 18326.28 87.97 52281.23 88888.00 2010-03-15 04:04:13.407 074 18326.26 87.95 52281.30 88888.00 2010-03-15 04:04:13.907 074 18326.35 87.85 52281.37 88888.00 2010-03-15 04:04:14.407 074 18326.45 87.89 52281.33 88888.00 2010-03-15 04:04:14.907 074 18326.33 87.91 52281.35 88888.00 2010-03-15 04:04:15.407 074 18326.40 87.92 52281.34 88888.00 2010-03-15 04:04:15.907 074 18326.48 87.90 52281.43 88888.00 2010-03-15 04:04:16.407 074 18326.33 87.90 52281.47 88888.00 2010-03-15 04:04:16.907 074 18326.33 87.94 52281.41 88888.00 2010-03-15 04:04:17.407 074 18326.35 87.89 52281.46 88888.00 2010-03-15 04:04:17.907 074 18326.42 87.84 52281.49 88888.00 2010-03-15 04:04:18.407 074 18326.32 87.91 52281.49 88888.00 2010-03-15 04:04:18.907 074 18326.17 88.06 52281.35 88888.00 2010-03-15 04:04:19.407 074 18326.06 88.09 52281.41 88888.00 2010-03-15 04:04:19.907 074 18326.10 88.10 52281.45 88888.00 2010-03-15 04:04:20.407 074 18326.13 88.08 52281.46 88888.00 2010-03-15 04:04:20.907 074 18326.11 87.98 52281.40 88888.00 2010-03-15 04:04:21.407 074 18326.12 87.98 52281.43 88888.00 2010-03-15 04:04:21.907 074 18326.09 88.05 52281.36 88888.00 2010-03-15 04:04:22.407 074 18326.15 88.05 52281.50 88888.00 2010-03-15 04:04:22.907 074 18326.22 88.01 52281.58 88888.00 2010-03-15 04:04:23.407 074 18326.23 87.92 52281.71 88888.00 2010-03-15 04:04:23.907 074 18326.21 87.90 52281.57 88888.00 2010-03-15 04:04:24.407 074 18326.18 87.86 52281.56 88888.00 2010-03-15 04:04:24.907 074 18326.11 87.89 52281.66 88888.00 2010-03-15 04:04:25.407 074 18326.10 87.99 52281.65 88888.00 2010-03-15 04:04:25.907 074 18326.10 87.89 52281.64 88888.00 2010-03-15 04:04:26.407 074 18326.13 87.85 52281.62 88888.00 2010-03-15 04:04:26.907 074 18326.23 87.96 52281.66 88888.00 2010-03-15 04:04:27.407 074 18326.26 87.95 52281.67 88888.00 2010-03-15 04:04:27.907 074 18326.18 87.86 52281.58 88888.00 2010-03-15 04:04:28.407 074 18326.20 87.84 52281.46 88888.00 2010-03-15 04:04:28.907 074 18326.09 87.77 52281.48 88888.00 2010-03-15 04:04:29.407 074 18325.95 87.81 52281.38 88888.00 2010-03-15 04:04:29.907 074 18325.90 87.90 52281.33 88888.00 2010-03-15 04:04:30.407 074 18326.00 87.88 52281.47 88888.00 2010-03-15 04:04:30.907 074 18326.11 87.80 52281.54 88888.00 2010-03-15 04:04:31.407 074 18326.17 87.78 52281.46 88888.00 2010-03-15 04:04:31.907 074 18326.15 87.81 52281.44 88888.00 2010-03-15 04:04:32.407 074 18326.12 87.79 52281.44 88888.00 2010-03-15 04:04:32.907 074 18326.15 87.72 52281.47 88888.00 2010-03-15 04:04:33.407 074 18326.16 87.75 52281.50 88888.00 2010-03-15 04:04:33.907 074 18326.26 87.80 52281.58 88888.00 2010-03-15 04:04:34.407 074 18326.33 87.79 52281.47 88888.00 2010-03-15 04:04:34.907 074 18326.19 87.75 52281.46 88888.00 2010-03-15 04:04:35.407 074 18326.15 87.84 52281.55 88888.00 2010-03-15 04:04:35.907 074 18326.10 87.90 52281.45 88888.00 2010-03-15 04:04:36.407 074 18326.18 87.90 52281.37 88888.00 2010-03-15 04:04:36.907 074 18326.18 87.88 52281.43 88888.00 2010-03-15 04:04:37.407 074 18326.17 87.79 52281.57 88888.00 2010-03-15 04:04:37.907 074 18326.16 87.73 52281.65 88888.00 2010-03-15 04:04:38.407 074 18326.22 87.77 52281.68 88888.00 2010-03-15 04:04:38.907 074 18326.20 87.78 52281.57 88888.00 2010-03-15 04:04:39.407 074 18326.28 87.83 52281.40 88888.00 2010-03-15 04:04:39.907 074 18326.33 87.86 52281.47 88888.00 2010-03-15 04:04:40.407 074 18326.30 87.87 52281.56 88888.00 2010-03-15 04:04:40.907 074 18326.21 87.90 52281.48 88888.00 2010-03-15 04:04:41.407 074 18326.28 87.86 52281.45 88888.00 2010-03-15 04:04:41.907 074 18326.16 87.79 52281.64 88888.00 2010-03-15 04:04:42.407 074 18326.19 87.75 52281.49 88888.00 2010-03-15 04:04:42.907 074 18326.23 87.80 52281.54 88888.00 2010-03-15 04:04:43.407 074 18326.15 87.79 52281.66 88888.00 2010-03-15 04:04:43.907 074 18326.12 87.71 52281.64 88888.00 2010-03-15 04:04:44.407 074 18326.07 87.76 52281.52 88888.00 2010-03-15 04:04:44.907 074 18326.09 87.80 52281.57 88888.00 2010-03-15 04:04:45.407 074 18326.13 87.81 52281.58 88888.00 2010-03-15 04:04:45.907 074 18326.15 87.82 52281.56 88888.00 2010-03-15 04:04:46.407 074 18326.28 87.83 52281.62 88888.00 2010-03-15 04:04:46.907 074 18326.19 87.92 52281.40 88888.00 2010-03-15 04:04:47.407 074 18326.19 88.01 52281.38 88888.00 2010-03-15 04:04:47.907 074 18326.35 88.04 52281.40 88888.00 2010-03-15 04:04:48.407 074 18326.39 88.01 52281.46 88888.00 2010-03-15 04:04:48.907 074 18326.34 87.94 52281.52 88888.00 2010-03-15 04:04:49.407 074 18326.24 87.91 52281.48 88888.00 2010-03-15 04:04:49.907 074 18326.26 87.95 52281.40 88888.00 2010-03-15 04:04:50.407 074 18326.31 87.95 52281.55 88888.00 2010-03-15 04:04:50.907 074 18326.30 87.99 52281.61 88888.00 2010-03-15 04:04:51.407 074 18326.34 88.02 52281.61 88888.00 2010-03-15 04:04:51.907 074 18326.34 87.95 52281.69 88888.00 2010-03-15 04:04:52.407 074 18326.38 87.82 52281.54 88888.00 2010-03-15 04:04:52.907 074 18326.42 87.83 52281.59 88888.00 2010-03-15 04:04:53.407 074 18326.41 87.91 52281.58 88888.00 2010-03-15 04:04:53.907 074 18326.29 87.91 52281.61 88888.00 2010-03-15 04:04:54.407 074 18326.40 87.91 52281.60 88888.00 2010-03-15 04:04:54.907 074 18326.37 87.98 52281.62 88888.00 2010-03-15 04:04:55.407 074 18326.33 87.95 52281.49 88888.00 2010-03-15 04:04:55.907 074 18326.28 87.87 52281.47 88888.00 2010-03-15 04:04:56.407 074 18326.38 87.84 52281.59 88888.00 2010-03-15 04:04:56.907 074 18326.34 87.91 52281.56 88888.00 2010-03-15 04:04:57.407 074 18326.29 87.88 52281.57 88888.00 2010-03-15 04:04:57.907 074 18326.22 87.77 52281.53 88888.00 2010-03-15 04:04:58.407 074 18326.19 87.86 52281.59 88888.00 2010-03-15 04:04:58.907 074 18326.27 87.90 52281.58 88888.00 2010-03-15 04:04:59.407 074 18326.37 87.94 52281.56 88888.00 2010-03-15 04:04:59.907 074 18326.33 87.96 52281.54 88888.00 2010-03-15 04:05:00.407 074 18326.34 87.99 52281.48 88888.00 2010-03-15 04:05:00.907 074 18326.41 88.05 52281.43 88888.00 2010-03-15 04:05:01.407 074 18326.44 88.06 52281.50 88888.00 2010-03-15 04:05:01.907 074 18326.44 87.94 52281.59 88888.00 2010-03-15 04:05:02.407 074 18326.44 87.92 52281.71 88888.00 2010-03-15 04:05:02.907 074 18326.42 87.88 52281.70 88888.00 2010-03-15 04:05:03.407 074 18326.41 87.94 52281.72 88888.00 2010-03-15 04:05:03.907 074 18326.33 87.96 52281.79 88888.00 2010-03-15 04:05:04.407 074 18326.33 87.92 52281.56 88888.00 2010-03-15 04:05:04.907 074 18326.42 87.92 52281.62 88888.00 2010-03-15 04:05:05.407 074 18326.52 87.83 52281.66 88888.00 2010-03-15 04:05:05.907 074 18326.43 87.74 52281.75 88888.00 2010-03-15 04:05:06.407 074 18326.34 87.83 52281.68 88888.00 2010-03-15 04:05:06.907 074 18326.43 87.84 52281.60 88888.00 2010-03-15 04:05:07.407 074 18326.39 87.83 52281.60 88888.00 2010-03-15 04:05:07.907 074 18326.31 87.83 52281.56 88888.00 2010-03-15 04:05:08.407 074 18326.19 87.85 52281.41 88888.00 2010-03-15 04:05:08.907 074 18326.26 87.94 52281.47 88888.00 2010-03-15 04:05:09.407 074 18326.41 87.94 52281.56 88888.00 2010-03-15 04:05:09.907 074 18326.47 87.86 52281.60 88888.00 2010-03-15 04:05:10.407 074 18326.38 87.91 52281.67 88888.00 2010-03-15 04:05:10.907 074 18326.26 87.85 52281.70 88888.00 2010-03-15 04:05:11.407 074 18326.39 87.86 52281.62 88888.00 2010-03-15 04:05:11.907 074 18326.50 87.83 52281.64 88888.00 2010-03-15 04:05:12.407 074 18326.38 87.87 52281.60 88888.00 2010-03-15 04:05:12.907 074 18326.16 87.87 52281.55 88888.00 2010-03-15 04:05:13.407 074 18326.16 87.81 52281.53 88888.00 2010-03-15 04:05:13.907 074 18326.24 87.84 52281.62 88888.00 2010-03-15 04:05:14.407 074 18326.28 87.76 52281.59 88888.00 2010-03-15 04:05:14.907 074 18326.33 87.77 52281.68 88888.00 2010-03-15 04:05:15.407 074 18326.33 87.77 52281.73 88888.00 2010-03-15 04:05:15.907 074 18326.34 87.83 52281.72 88888.00 2010-03-15 04:05:16.407 074 18326.35 87.87 52281.58 88888.00 2010-03-15 04:05:16.907 074 18326.35 87.91 52281.66 88888.00 2010-03-15 04:05:17.407 074 18326.35 87.99 52281.58 88888.00 2010-03-15 04:05:17.907 074 18326.38 88.05 52281.60 88888.00 2010-03-15 04:05:18.407 074 18326.35 88.06 52281.62 88888.00 2010-03-15 04:05:18.907 074 18326.33 88.04 52281.60 88888.00 2010-03-15 04:05:19.407 074 18326.28 88.08 52281.61 88888.00 2010-03-15 04:05:19.907 074 18326.29 88.07 52281.65 88888.00 2010-03-15 04:05:20.407 074 18326.34 87.95 52281.70 88888.00 2010-03-15 04:05:20.907 074 18326.45 87.88 52281.82 88888.00 2010-03-15 04:05:21.407 074 18326.42 87.92 52281.81 88888.00 2010-03-15 04:05:21.907 074 18326.42 87.91 52281.75 88888.00 2010-03-15 04:05:22.407 074 18326.37 87.94 52281.73 88888.00 2010-03-15 04:05:22.907 074 18326.31 88.00 52281.68 88888.00 2010-03-15 04:05:23.407 074 18326.28 88.00 52281.75 88888.00 2010-03-15 04:05:23.907 074 18326.22 87.94 52281.71 88888.00 2010-03-15 04:05:24.407 074 18326.30 87.92 52281.58 88888.00 2010-03-15 04:05:24.907 074 18326.22 87.94 52281.60 88888.00 2010-03-15 04:05:25.407 074 18326.19 87.99 52281.73 88888.00 2010-03-15 04:05:25.907 074 18326.18 87.99 52281.76 88888.00 2010-03-15 04:05:26.407 074 18326.24 87.95 52281.81 88888.00 2010-03-15 04:05:26.907 074 18326.18 87.91 52281.75 88888.00 2010-03-15 04:05:27.407 074 18326.12 87.98 52281.78 88888.00 2010-03-15 04:05:27.907 074 18326.13 87.88 52281.78 88888.00 2010-03-15 04:05:28.407 074 18326.11 87.89 52281.76 88888.00 2010-03-15 04:05:28.907 074 18326.19 87.88 52281.59 88888.00 2010-03-15 04:05:29.407 074 18326.21 87.86 52281.59 88888.00 2010-03-15 04:05:29.907 074 18326.13 87.89 52281.59 88888.00 2010-03-15 04:05:30.407 074 18326.26 87.97 52281.45 88888.00 2010-03-15 04:05:30.907 074 18326.27 88.05 52281.33 88888.00 2010-03-15 04:05:31.407 074 18326.27 87.90 52281.37 88888.00 2010-03-15 04:05:31.907 074 18326.28 87.85 52281.34 88888.00 2010-03-15 04:05:32.407 074 18326.22 87.88 52281.36 88888.00 2010-03-15 04:05:32.907 074 18326.22 87.80 52281.36 88888.00 2010-03-15 04:05:33.407 074 18326.29 87.84 52281.53 88888.00 2010-03-15 04:05:33.907 074 18326.27 87.85 52281.43 88888.00 2010-03-15 04:05:34.407 074 18326.26 87.95 52281.45 88888.00 2010-03-15 04:05:34.907 074 18326.26 88.08 52281.48 88888.00 2010-03-15 04:05:35.407 074 18326.30 88.04 52281.47 88888.00 2010-03-15 04:05:35.907 074 18326.38 88.01 52281.57 88888.00 2010-03-15 04:05:36.407 074 18326.21 88.21 52281.57 88888.00 2010-03-15 04:05:36.907 074 18326.19 88.20 52281.60 88888.00 2010-03-15 04:05:37.407 074 18326.22 88.17 52281.47 88888.00 2010-03-15 04:05:37.907 074 18326.29 88.18 52281.57 88888.00 2010-03-15 04:05:38.407 074 18326.22 88.17 52281.60 88888.00 2010-03-15 04:05:38.907 074 18326.23 88.16 52281.52 88888.00 2010-03-15 04:05:39.407 074 18326.20 88.18 52281.43 88888.00 2010-03-15 04:05:39.907 074 18326.22 88.13 52281.52 88888.00 2010-03-15 04:05:40.407 074 18326.24 88.10 52281.55 88888.00 2010-03-15 04:05:40.907 074 18326.32 88.15 52281.55 88888.00 2010-03-15 04:05:41.407 074 18326.27 88.08 52281.53 88888.00 2010-03-15 04:05:41.907 074 18326.28 88.04 52281.48 88888.00 2010-03-15 04:05:42.407 074 18326.26 88.11 52281.40 88888.00 2010-03-15 04:05:42.907 074 18326.17 88.19 52281.37 88888.00 2010-03-15 04:05:43.407 074 18326.13 88.21 52281.44 88888.00 2010-03-15 04:05:43.907 074 18326.18 88.16 52281.42 88888.00 2010-03-15 04:05:44.407 074 18326.13 88.06 52281.35 88888.00 2010-03-15 04:05:44.907 074 18326.09 87.91 52281.31 88888.00 2010-03-15 04:05:45.407 074 18326.11 87.87 52281.42 88888.00 2010-03-15 04:05:45.907 074 18326.24 87.95 52281.45 88888.00 2010-03-15 04:05:46.407 074 18326.23 87.84 52281.40 88888.00 2010-03-15 04:05:46.907 074 18326.16 87.90 52281.44 88888.00 2010-03-15 04:05:47.407 074 18326.12 87.91 52281.48 88888.00 2010-03-15 04:05:47.907 074 18326.26 87.94 52281.41 88888.00 2010-03-15 04:05:48.407 074 18326.27 87.92 52281.32 88888.00 2010-03-15 04:05:48.907 074 18326.29 87.98 52281.46 88888.00 2010-03-15 04:05:49.407 074 18326.38 87.99 52281.50 88888.00 2010-03-15 04:05:49.907 074 18326.45 87.94 52281.56 88888.00 2010-03-15 04:05:50.407 074 18326.37 87.88 52281.52 88888.00 2010-03-15 04:05:50.907 074 18326.28 87.90 52281.50 88888.00 2010-03-15 04:05:51.407 074 18326.27 87.90 52281.40 88888.00 2010-03-15 04:05:51.907 074 18326.23 87.89 52281.40 88888.00 2010-03-15 04:05:52.407 074 18326.17 87.92 52281.41 88888.00 2010-03-15 04:05:52.907 074 18326.23 87.90 52281.38 88888.00 2010-03-15 04:05:53.407 074 18326.27 87.89 52281.56 88888.00 2010-03-15 04:05:53.907 074 18326.24 87.88 52281.64 88888.00 2010-03-15 04:05:54.407 074 18326.17 87.88 52281.72 88888.00 2010-03-15 04:05:54.907 074 18326.16 87.89 52281.72 88888.00 2010-03-15 04:05:55.407 074 18326.21 87.80 52281.65 88888.00 2010-03-15 04:05:55.907 074 18326.18 87.89 52281.47 88888.00 2010-03-15 04:05:56.407 074 18326.16 88.01 52281.41 88888.00 2010-03-15 04:05:56.907 074 18326.18 88.01 52281.48 88888.00 2010-03-15 04:05:57.407 074 18326.07 88.00 52281.44 88888.00 2010-03-15 04:05:57.907 074 18326.04 87.99 52281.43 88888.00 2010-03-15 04:05:58.407 074 18326.12 87.97 52281.43 88888.00 2010-03-15 04:05:58.907 074 18326.29 88.03 52281.42 88888.00 2010-03-15 04:05:59.407 074 18326.37 88.12 52281.46 88888.00 2010-03-15 04:05:59.907 074 18326.29 88.10 52281.43 88888.00 2010-03-15 04:06:00.407 074 18326.32 87.99 52281.56 88888.00 2010-03-15 04:06:00.907 074 18326.41 88.02 52281.69 88888.00 2010-03-15 04:06:01.407 074 18326.44 88.02 52281.70 88888.00 2010-03-15 04:06:01.907 074 18326.30 87.94 52281.78 88888.00 2010-03-15 04:06:02.407 074 18326.16 88.00 52281.69 88888.00 2010-03-15 04:06:02.907 074 18326.13 88.02 52281.66 88888.00 2010-03-15 04:06:03.407 074 18326.31 88.02 52281.57 88888.00 2010-03-15 04:06:03.907 074 18326.47 88.01 52281.52 88888.00 2010-03-15 04:06:04.407 074 18326.37 87.96 52281.58 88888.00 2010-03-15 04:06:04.907 074 18326.22 88.02 52281.45 88888.00 2010-03-15 04:06:05.407 074 18326.29 88.04 52281.48 88888.00 2010-03-15 04:06:05.907 074 18326.30 87.97 52281.67 88888.00 2010-03-15 04:06:06.407 074 18326.34 87.85 52281.67 88888.00 2010-03-15 04:06:06.907 074 18326.35 87.86 52281.69 88888.00 2010-03-15 04:06:07.407 074 18326.37 87.94 52281.58 88888.00 2010-03-15 04:06:07.907 074 18326.43 88.03 52281.54 88888.00 2010-03-15 04:06:08.407 074 18326.45 88.02 52281.55 88888.00 2010-03-15 04:06:08.907 074 18326.39 87.95 52281.49 88888.00 2010-03-15 04:06:09.407 074 18326.33 87.89 52281.35 88888.00 2010-03-15 04:06:09.907 074 18326.39 87.90 52281.36 88888.00 2010-03-15 04:06:10.407 074 18326.42 87.96 52281.50 88888.00 2010-03-15 04:06:10.907 074 18326.33 87.85 52281.47 88888.00 2010-03-15 04:06:11.407 074 18326.28 87.85 52281.45 88888.00 2010-03-15 04:06:11.907 074 18326.28 87.88 52281.64 88888.00 2010-03-15 04:06:12.407 074 18326.30 87.85 52281.67 88888.00 2010-03-15 04:06:12.907 074 18326.38 87.88 52281.70 88888.00 2010-03-15 04:06:13.407 074 18326.37 87.88 52281.61 88888.00 2010-03-15 04:06:13.907 074 18326.22 87.92 52281.46 88888.00 2010-03-15 04:06:14.407 074 18326.37 87.94 52281.52 88888.00 2010-03-15 04:06:14.907 074 18326.32 87.88 52281.55 88888.00 2010-03-15 04:06:15.407 074 18326.24 87.88 52281.60 88888.00 2010-03-15 04:06:15.907 074 18326.24 87.81 52281.54 88888.00 2010-03-15 04:06:16.407 074 18326.26 87.76 52281.47 88888.00 2010-03-15 04:06:16.907 074 18326.21 87.77 52281.42 88888.00 2010-03-15 04:06:17.407 074 18326.23 87.82 52281.52 88888.00 2010-03-15 04:06:17.907 074 18326.34 87.87 52281.57 88888.00 2010-03-15 04:06:18.407 074 18326.28 87.86 52281.45 88888.00 2010-03-15 04:06:18.907 074 18326.30 87.87 52281.49 88888.00 2010-03-15 04:06:19.407 074 18326.32 87.86 52281.49 88888.00 2010-03-15 04:06:19.907 074 18326.24 87.81 52281.58 88888.00 2010-03-15 04:06:20.407 074 18326.33 87.84 52281.70 88888.00 2010-03-15 04:06:20.907 074 18326.35 87.84 52281.56 88888.00 2010-03-15 04:06:21.407 074 18326.19 87.85 52281.58 88888.00 2010-03-15 04:06:21.907 074 18326.02 87.80 52281.61 88888.00 2010-03-15 04:06:22.407 074 18326.04 87.80 52281.70 88888.00 2010-03-15 04:06:22.907 074 18326.09 87.84 52281.59 88888.00 2010-03-15 04:06:23.407 074 18326.10 87.92 52281.52 88888.00 2010-03-15 04:06:23.907 074 18326.07 88.01 52281.47 88888.00 2010-03-15 04:06:24.407 074 18326.13 88.03 52281.49 88888.00 2010-03-15 04:06:24.907 074 18326.18 87.98 52281.65 88888.00 2010-03-15 04:06:25.407 074 18326.08 87.96 52281.55 88888.00 2010-03-15 04:06:25.907 074 18326.01 87.92 52281.56 88888.00 2010-03-15 04:06:26.407 074 18326.00 88.05 52281.66 88888.00 2010-03-15 04:06:26.907 074 18325.90 88.10 52281.72 88888.00 2010-03-15 04:06:27.407 074 18325.95 88.07 52281.77 88888.00 2010-03-15 04:06:27.907 074 18326.01 88.03 52281.75 88888.00 2010-03-15 04:06:28.407 074 18325.96 87.99 52281.82 88888.00 2010-03-15 04:06:28.907 074 18326.04 87.86 52281.77 88888.00 2010-03-15 04:06:29.407 074 18326.01 87.78 52281.69 88888.00 2010-03-15 04:06:29.907 074 18326.11 87.87 52281.58 88888.00 2010-03-15 04:06:30.407 074 18326.15 87.92 52281.56 88888.00 2010-03-15 04:06:30.907 074 18326.09 87.94 52281.70 88888.00 2010-03-15 04:06:31.407 074 18325.96 87.90 52281.75 88888.00 2010-03-15 04:06:31.907 074 18326.00 87.87 52281.67 88888.00 2010-03-15 04:06:32.407 074 18326.06 87.78 52281.58 88888.00 2010-03-15 04:06:32.907 074 18326.07 87.82 52281.53 88888.00 2010-03-15 04:06:33.407 074 18326.06 87.88 52281.49 88888.00 2010-03-15 04:06:33.907 074 18326.05 87.94 52281.60 88888.00 2010-03-15 04:06:34.407 074 18326.06 87.92 52281.59 88888.00 2010-03-15 04:06:34.907 074 18326.21 87.79 52281.56 88888.00 2010-03-15 04:06:35.407 074 18326.19 87.73 52281.57 88888.00 2010-03-15 04:06:35.907 074 18326.10 87.82 52281.49 88888.00 2010-03-15 04:06:36.407 074 18325.99 87.85 52281.50 88888.00 2010-03-15 04:06:36.907 074 18325.93 87.91 52281.62 88888.00 2010-03-15 04:06:37.407 074 18326.08 87.88 52281.55 88888.00 2010-03-15 04:06:37.907 074 18326.01 87.88 52281.55 88888.00 2010-03-15 04:06:38.407 074 18326.05 87.85 52281.48 88888.00 2010-03-15 04:06:38.907 074 18326.15 87.90 52281.46 88888.00 2010-03-15 04:06:39.407 074 18326.19 87.89 52281.55 88888.00 2010-03-15 04:06:39.907 074 18326.08 87.88 52281.55 88888.00 2010-03-15 04:06:40.407 074 18325.98 87.92 52281.53 88888.00 2010-03-15 04:06:40.907 074 18326.04 87.98 52281.53 88888.00 2010-03-15 04:06:41.407 074 18326.08 87.92 52281.58 88888.00 2010-03-15 04:06:41.907 074 18325.94 87.87 52281.60 88888.00 2010-03-15 04:06:42.407 074 18325.97 87.96 52281.57 88888.00 2010-03-15 04:06:42.907 074 18326.12 88.00 52281.56 88888.00 2010-03-15 04:06:43.407 074 18326.10 88.00 52281.53 88888.00 2010-03-15 04:06:43.907 074 18326.11 87.95 52281.56 88888.00 2010-03-15 04:06:44.407 074 18326.11 87.91 52281.59 88888.00 2010-03-15 04:06:44.907 074 18326.12 87.95 52281.62 88888.00 2010-03-15 04:06:45.407 074 18326.09 87.94 52281.64 88888.00 2010-03-15 04:06:45.907 074 18326.01 87.83 52281.64 88888.00 2010-03-15 04:06:46.407 074 18326.04 87.82 52281.54 88888.00 2010-03-15 04:06:46.907 074 18325.98 87.90 52281.48 88888.00 2010-03-15 04:06:47.407 074 18325.93 87.99 52281.48 88888.00 2010-03-15 04:06:47.907 074 18325.87 88.00 52281.50 88888.00 2010-03-15 04:06:48.407 074 18325.90 88.06 52281.44 88888.00 2010-03-15 04:06:48.907 074 18325.97 88.03 52281.48 88888.00 2010-03-15 04:06:49.407 074 18326.01 88.05 52281.52 88888.00 2010-03-15 04:06:49.907 074 18325.94 87.95 52281.56 88888.00 2010-03-15 04:06:50.407 074 18325.87 87.97 52281.56 88888.00 2010-03-15 04:06:50.907 074 18325.85 87.98 52281.54 88888.00 2010-03-15 04:06:51.407 074 18325.74 87.90 52281.50 88888.00 2010-03-15 04:06:51.907 074 18325.73 87.94 52281.53 88888.00 2010-03-15 04:06:52.407 074 18325.75 87.97 52281.46 88888.00 2010-03-15 04:06:52.907 074 18325.82 87.85 52281.50 88888.00 2010-03-15 04:06:53.407 074 18325.84 87.79 52281.47 88888.00 2010-03-15 04:06:53.907 074 18325.82 87.77 52281.41 88888.00 2010-03-15 04:06:54.407 074 18325.89 87.81 52281.45 88888.00 2010-03-15 04:06:54.907 074 18325.94 87.82 52281.50 88888.00 2010-03-15 04:06:55.407 074 18325.94 87.89 52281.46 88888.00 2010-03-15 04:06:55.907 074 18326.01 87.96 52281.34 88888.00 2010-03-15 04:06:56.407 074 18326.05 87.98 52281.44 88888.00 2010-03-15 04:06:56.907 074 18326.02 87.94 52281.38 88888.00 2010-03-15 04:06:57.407 074 18325.97 87.96 52281.47 88888.00 2010-03-15 04:06:57.907 074 18325.93 87.94 52281.42 88888.00 2010-03-15 04:06:58.407 074 18326.01 87.98 52281.47 88888.00 2010-03-15 04:06:58.907 074 18326.10 87.91 52281.57 88888.00 2010-03-15 04:06:59.407 074 18326.15 87.94 52281.71 88888.00 2010-03-15 04:06:59.907 074 18326.08 87.97 52281.64 88888.00 2010-03-15 04:07:00.407 074 18326.05 88.00 52281.47 88888.00 2010-03-15 04:07:00.907 074 18325.97 88.02 52281.50 88888.00 2010-03-15 04:07:01.407 074 18326.10 88.01 52281.42 88888.00 2010-03-15 04:07:01.907 074 18326.07 88.04 52281.47 88888.00 2010-03-15 04:07:02.407 074 18326.00 88.08 52281.61 88888.00 2010-03-15 04:07:02.907 074 18325.97 88.07 52281.71 88888.00 2010-03-15 04:07:03.407 074 18325.93 87.96 52281.69 88888.00 2010-03-15 04:07:03.907 074 18325.96 87.99 52281.72 88888.00 2010-03-15 04:07:04.407 074 18326.06 88.06 52281.76 88888.00 2010-03-15 04:07:04.907 074 18326.10 88.03 52281.70 88888.00 2010-03-15 04:07:05.407 074 18326.10 88.05 52281.56 88888.00 2010-03-15 04:07:05.907 074 18326.04 88.02 52281.65 88888.00 2010-03-15 04:07:06.407 074 18325.96 88.06 52281.67 88888.00 2010-03-15 04:07:06.907 074 18326.01 88.00 52281.73 88888.00 2010-03-15 04:07:07.407 074 18326.04 87.92 52281.70 88888.00 2010-03-15 04:07:07.907 074 18325.99 87.90 52281.76 88888.00 2010-03-15 04:07:08.407 074 18325.99 87.86 52281.78 88888.00 2010-03-15 04:07:08.907 074 18326.00 87.88 52281.76 88888.00 2010-03-15 04:07:09.407 074 18326.01 87.90 52281.90 88888.00 2010-03-15 04:07:09.907 074 18325.88 87.85 52282.00 88888.00 2010-03-15 04:07:10.407 074 18325.98 87.78 52281.90 88888.00 2010-03-15 04:07:10.907 074 18325.95 87.86 52281.73 88888.00 2010-03-15 04:07:11.407 074 18325.96 87.95 52281.61 88888.00 2010-03-15 04:07:11.907 074 18325.99 87.97 52281.73 88888.00 2010-03-15 04:07:12.407 074 18325.93 88.01 52281.62 88888.00 2010-03-15 04:07:12.907 074 18325.89 88.02 52281.50 88888.00 2010-03-15 04:07:13.407 074 18325.89 88.01 52281.52 88888.00 2010-03-15 04:07:13.907 074 18325.87 88.04 52281.53 88888.00 2010-03-15 04:07:14.407 074 18326.05 88.13 52281.55 88888.00 2010-03-15 04:07:14.907 074 18326.12 88.07 52281.66 88888.00 2010-03-15 04:07:15.407 074 18326.23 87.94 52281.68 88888.00 2010-03-15 04:07:15.907 074 18326.37 87.91 52281.52 88888.00 2010-03-15 04:07:16.407 074 18326.33 87.87 52281.36 88888.00 2010-03-15 04:07:16.907 074 18326.16 87.88 52281.35 88888.00 2010-03-15 04:07:17.407 074 18326.06 87.94 52281.45 88888.00 2010-03-15 04:07:17.907 074 18326.11 88.03 52281.35 88888.00 2010-03-15 04:07:18.407 074 18326.13 88.10 52281.37 88888.00 2010-03-15 04:07:18.907 074 18326.01 87.97 52281.45 88888.00 2010-03-15 04:07:19.407 074 18325.98 87.95 52281.57 88888.00 2010-03-15 04:07:19.907 074 18326.02 87.97 52281.42 88888.00 2010-03-15 04:07:20.407 074 18325.96 88.03 52281.40 88888.00 2010-03-15 04:07:20.907 074 18325.95 87.99 52281.34 88888.00 2010-03-15 04:07:21.407 074 18326.00 87.90 52281.40 88888.00 2010-03-15 04:07:21.907 074 18325.95 87.98 52281.53 88888.00 2010-03-15 04:07:22.407 074 18325.95 88.04 52281.57 88888.00 2010-03-15 04:07:22.907 074 18325.89 88.15 52281.44 88888.00 2010-03-15 04:07:23.407 074 18326.06 88.15 52281.49 88888.00 2010-03-15 04:07:23.907 074 18326.11 88.13 52281.50 88888.00 2010-03-15 04:07:24.407 074 18326.06 88.12 52281.56 88888.00 2010-03-15 04:07:24.907 074 18326.07 88.14 52281.65 88888.00 2010-03-15 04:07:25.407 074 18326.18 88.17 52281.73 88888.00 2010-03-15 04:07:25.907 074 18326.13 88.13 52281.62 88888.00 2010-03-15 04:07:26.407 074 18326.10 88.04 52281.52 88888.00 2010-03-15 04:07:26.907 074 18326.10 88.03 52281.68 88888.00 2010-03-15 04:07:27.407 074 18326.07 88.02 52281.67 88888.00 2010-03-15 04:07:27.907 074 18326.01 87.95 52281.66 88888.00 2010-03-15 04:07:28.407 074 18326.05 87.99 52281.53 88888.00 2010-03-15 04:07:28.907 074 18325.93 88.02 52281.53 88888.00 2010-03-15 04:07:29.407 074 18325.91 88.06 52281.53 88888.00 2010-03-15 04:07:29.907 074 18325.99 88.02 52281.52 88888.00 2010-03-15 04:07:30.407 074 18325.95 87.96 52281.62 88888.00 2010-03-15 04:07:30.907 074 18325.91 87.89 52281.64 88888.00 2010-03-15 04:07:31.407 074 18325.96 88.02 52281.73 88888.00 2010-03-15 04:07:31.907 074 18325.97 88.14 52281.79 88888.00 2010-03-15 04:07:32.407 074 18326.02 88.19 52281.77 88888.00 2010-03-15 04:07:32.907 074 18326.10 88.15 52281.71 88888.00 2010-03-15 04:07:33.407 074 18326.12 88.11 52281.72 88888.00 2010-03-15 04:07:33.907 074 18326.06 88.18 52281.66 88888.00 2010-03-15 04:07:34.407 074 18326.00 88.13 52281.64 88888.00 2010-03-15 04:07:34.907 074 18326.04 88.10 52281.68 88888.00 2010-03-15 04:07:35.407 074 18326.04 88.02 52281.71 88888.00 2010-03-15 04:07:35.907 074 18326.00 88.02 52281.70 88888.00 2010-03-15 04:07:36.407 074 18326.16 88.08 52281.67 88888.00 2010-03-15 04:07:36.907 074 18326.10 88.11 52281.73 88888.00 2010-03-15 04:07:37.407 074 18326.08 88.10 52281.70 88888.00 2010-03-15 04:07:37.907 074 18326.04 88.07 52281.72 88888.00 2010-03-15 04:07:38.407 074 18326.09 88.03 52281.83 88888.00 2010-03-15 04:07:38.907 074 18326.21 88.13 52281.85 88888.00 2010-03-15 04:07:39.407 074 18326.16 88.14 52281.82 88888.00 2010-03-15 04:07:39.907 074 18326.19 88.05 52281.82 88888.00 2010-03-15 04:07:40.407 074 18326.17 88.03 52281.89 88888.00 2010-03-15 04:07:40.907 074 18326.28 88.00 52281.75 88888.00 2010-03-15 04:07:41.407 074 18326.27 87.94 52281.71 88888.00 2010-03-15 04:07:41.907 074 18326.18 88.02 52281.71 88888.00 2010-03-15 04:07:42.407 074 18326.18 88.06 52281.72 88888.00 2010-03-15 04:07:42.907 074 18326.24 88.10 52281.67 88888.00 2010-03-15 04:07:43.407 074 18326.11 88.08 52281.72 88888.00 2010-03-15 04:07:43.907 074 18326.17 88.07 52281.61 88888.00 2010-03-15 04:07:44.407 074 18326.16 88.14 52281.54 88888.00 2010-03-15 04:07:44.907 074 18326.20 88.08 52281.56 88888.00 2010-03-15 04:07:45.407 074 18326.19 87.97 52281.60 88888.00 2010-03-15 04:07:45.907 074 18326.22 87.97 52281.67 88888.00 2010-03-15 04:07:46.407 074 18326.28 88.04 52281.62 88888.00 2010-03-15 04:07:46.907 074 18326.32 88.00 52281.55 88888.00 2010-03-15 04:07:47.407 074 18326.34 88.01 52281.64 88888.00 2010-03-15 04:07:47.907 074 18326.30 88.08 52281.70 88888.00 2010-03-15 04:07:48.407 074 18326.28 88.03 52281.66 88888.00 2010-03-15 04:07:48.907 074 18326.29 87.99 52281.64 88888.00 2010-03-15 04:07:49.407 074 18326.23 87.91 52281.71 88888.00 2010-03-15 04:07:49.907 074 18326.35 87.95 52281.52 88888.00 2010-03-15 04:07:50.407 074 18326.44 88.03 52281.43 88888.00 2010-03-15 04:07:50.907 074 18326.29 88.07 52281.56 88888.00 2010-03-15 04:07:51.407 074 18326.26 88.12 52281.61 88888.00 2010-03-15 04:07:51.907 074 18326.27 88.10 52281.56 88888.00 2010-03-15 04:07:52.407 074 18326.26 88.04 52281.50 88888.00 2010-03-15 04:07:52.907 074 18326.40 88.05 52281.66 88888.00 2010-03-15 04:07:53.407 074 18326.28 88.10 52281.62 88888.00 2010-03-15 04:07:53.907 074 18326.22 88.11 52281.62 88888.00 2010-03-15 04:07:54.407 074 18326.29 88.04 52281.70 88888.00 2010-03-15 04:07:54.907 074 18326.29 87.98 52281.64 88888.00 2010-03-15 04:07:55.407 074 18326.37 88.01 52281.54 88888.00 2010-03-15 04:07:55.907 074 18326.44 87.98 52281.44 88888.00 2010-03-15 04:07:56.407 074 18326.44 88.07 52281.56 88888.00 2010-03-15 04:07:56.907 074 18326.44 88.04 52281.58 88888.00 2010-03-15 04:07:57.407 074 18326.50 88.04 52281.57 88888.00 2010-03-15 04:07:57.907 074 18326.45 88.06 52281.64 88888.00 2010-03-15 04:07:58.407 074 18326.45 88.00 52281.64 88888.00 2010-03-15 04:07:58.907 074 18326.37 88.01 52281.58 88888.00 2010-03-15 04:07:59.407 074 18326.30 87.97 52281.55 88888.00 2010-03-15 04:07:59.907 074 18326.21 88.03 52281.60 88888.00 2010-03-15 04:08:00.407 074 18326.16 87.99 52281.72 88888.00 2010-03-15 04:08:00.907 074 18326.19 87.96 52281.71 88888.00 2010-03-15 04:08:01.407 074 18326.16 88.03 52281.81 88888.00 2010-03-15 04:08:01.907 074 18326.11 88.02 52281.92 88888.00 2010-03-15 04:08:02.407 074 18326.12 88.03 52281.73 88888.00 2010-03-15 04:08:02.907 074 18326.20 87.97 52281.60 88888.00 2010-03-15 04:08:03.407 074 18326.22 88.03 52281.68 88888.00 2010-03-15 04:08:03.907 074 18326.23 87.98 52281.75 88888.00 2010-03-15 04:08:04.407 074 18326.28 87.99 52281.73 88888.00 2010-03-15 04:08:04.907 074 18326.28 88.00 52281.61 88888.00 2010-03-15 04:08:05.407 074 18326.26 87.99 52281.56 88888.00 2010-03-15 04:08:05.907 074 18326.22 88.01 52281.64 88888.00 2010-03-15 04:08:06.407 074 18326.19 88.00 52281.64 88888.00 2010-03-15 04:08:06.907 074 18326.29 87.99 52281.54 88888.00 2010-03-15 04:08:07.407 074 18326.24 87.91 52281.61 88888.00 2010-03-15 04:08:07.907 074 18326.19 87.96 52281.68 88888.00 2010-03-15 04:08:08.407 074 18326.22 88.05 52281.57 88888.00 2010-03-15 04:08:08.907 074 18326.26 87.99 52281.47 88888.00 2010-03-15 04:08:09.407 074 18326.23 87.99 52281.57 88888.00 2010-03-15 04:08:09.907 074 18326.23 88.04 52281.58 88888.00 2010-03-15 04:08:10.407 074 18326.24 88.05 52281.52 88888.00 2010-03-15 04:08:10.907 074 18326.23 88.00 52281.46 88888.00 2010-03-15 04:08:11.407 074 18326.26 88.01 52281.52 88888.00 2010-03-15 04:08:11.907 074 18326.19 88.05 52281.55 88888.00 2010-03-15 04:08:12.407 074 18326.19 88.12 52281.52 88888.00 2010-03-15 04:08:12.907 074 18326.28 88.08 52281.53 88888.00 2010-03-15 04:08:13.407 074 18326.28 88.03 52281.58 88888.00 2010-03-15 04:08:13.907 074 18326.31 88.04 52281.47 88888.00 2010-03-15 04:08:14.407 074 18326.27 88.02 52281.55 88888.00 2010-03-15 04:08:14.907 074 18326.17 88.07 52281.58 88888.00 2010-03-15 04:08:15.407 074 18326.30 88.04 52281.65 88888.00 2010-03-15 04:08:15.907 074 18326.33 88.05 52281.57 88888.00 2010-03-15 04:08:16.407 074 18326.30 88.04 52281.72 88888.00 2010-03-15 04:08:16.907 074 18326.22 88.03 52281.81 88888.00 2010-03-15 04:08:17.407 074 18326.26 87.97 52281.67 88888.00 2010-03-15 04:08:17.907 074 18326.30 87.88 52281.55 88888.00 2010-03-15 04:08:18.407 074 18326.22 88.00 52281.47 88888.00 2010-03-15 04:08:18.907 074 18326.21 88.02 52281.47 88888.00 2010-03-15 04:08:19.407 074 18326.26 88.01 52281.65 88888.00 2010-03-15 04:08:19.907 074 18326.24 88.10 52281.67 88888.00 2010-03-15 04:08:20.407 074 18326.32 88.07 52281.66 88888.00 2010-03-15 04:08:20.907 074 18326.37 87.96 52281.58 88888.00 2010-03-15 04:08:21.407 074 18326.34 87.95 52281.61 88888.00 2010-03-15 04:08:21.907 074 18326.38 87.99 52281.66 88888.00 2010-03-15 04:08:22.407 074 18326.39 88.06 52281.68 88888.00 2010-03-15 04:08:22.907 074 18326.39 88.05 52281.64 88888.00 2010-03-15 04:08:23.407 074 18326.38 88.12 52281.66 88888.00 2010-03-15 04:08:23.907 074 18326.32 88.15 52281.58 88888.00 2010-03-15 04:08:24.407 074 18326.28 88.10 52281.48 88888.00 2010-03-15 04:08:24.907 074 18326.28 88.00 52281.45 88888.00 2010-03-15 04:08:25.407 074 18326.30 87.99 52281.44 88888.00 2010-03-15 04:08:25.907 074 18326.30 88.08 52281.44 88888.00 2010-03-15 04:08:26.407 074 18326.32 88.09 52281.65 88888.00 2010-03-15 04:08:26.907 074 18326.33 88.08 52281.70 88888.00 2010-03-15 04:08:27.407 074 18326.34 88.11 52281.56 88888.00 2010-03-15 04:08:27.907 074 18326.22 88.23 52281.57 88888.00 2010-03-15 04:08:28.407 074 18326.29 88.16 52281.81 88888.00 2010-03-15 04:08:28.907 074 18326.40 88.10 52281.79 88888.00 2010-03-15 04:08:29.407 074 18326.40 88.03 52281.70 88888.00 2010-03-15 04:08:29.907 074 18326.34 87.99 52281.58 88888.00 2010-03-15 04:08:30.407 074 18326.28 88.04 52281.66 88888.00 2010-03-15 04:08:30.907 074 18326.18 88.06 52281.59 88888.00 2010-03-15 04:08:31.407 074 18326.10 88.11 52281.56 88888.00 2010-03-15 04:08:31.907 074 18326.11 88.13 52281.58 88888.00 2010-03-15 04:08:32.407 074 18326.17 88.14 52281.76 88888.00 2010-03-15 04:08:32.907 074 18326.21 88.14 52281.75 88888.00 2010-03-15 04:08:33.407 074 18326.22 88.13 52281.64 88888.00 2010-03-15 04:08:33.907 074 18326.20 88.10 52281.59 88888.00 2010-03-15 04:08:34.407 074 18326.34 88.12 52281.54 88888.00 2010-03-15 04:08:34.907 074 18326.42 88.19 52281.49 88888.00 2010-03-15 04:08:35.407 074 18326.39 88.20 52281.57 88888.00 2010-03-15 04:08:35.907 074 18326.38 88.15 52281.60 88888.00 2010-03-15 04:08:36.407 074 18326.35 88.15 52281.66 88888.00 2010-03-15 04:08:36.907 074 18326.30 88.17 52281.75 88888.00 2010-03-15 04:08:37.407 074 18326.28 88.13 52281.66 88888.00 2010-03-15 04:08:37.907 074 18326.24 88.06 52281.65 88888.00 2010-03-15 04:08:38.407 074 18326.24 88.03 52281.72 88888.00 2010-03-15 04:08:38.907 074 18326.23 88.06 52281.65 88888.00 2010-03-15 04:08:39.407 074 18326.17 88.09 52281.54 88888.00 2010-03-15 04:08:39.907 074 18326.18 88.09 52281.44 88888.00 2010-03-15 04:08:40.407 074 18326.12 88.13 52281.58 88888.00 2010-03-15 04:08:40.907 074 18326.06 88.12 52281.62 88888.00 2010-03-15 04:08:41.407 074 18326.01 88.13 52281.67 88888.00 2010-03-15 04:08:41.907 074 18325.99 88.13 52281.67 88888.00 2010-03-15 04:08:42.407 074 18325.94 88.14 52281.73 88888.00 2010-03-15 04:08:42.907 074 18325.96 88.16 52281.65 88888.00 2010-03-15 04:08:43.407 074 18326.09 88.09 52281.68 88888.00 2010-03-15 04:08:43.907 074 18326.13 88.10 52281.60 88888.00 2010-03-15 04:08:44.407 074 18326.21 88.09 52281.65 88888.00 2010-03-15 04:08:44.907 074 18326.10 88.03 52281.69 88888.00 2010-03-15 04:08:45.407 074 18325.99 87.99 52281.59 88888.00 2010-03-15 04:08:45.907 074 18326.08 87.99 52281.58 88888.00 2010-03-15 04:08:46.407 074 18326.18 88.07 52281.50 88888.00 2010-03-15 04:08:46.907 074 18326.21 88.02 52281.44 88888.00 2010-03-15 04:08:47.407 074 18326.22 88.01 52281.46 88888.00 2010-03-15 04:08:47.907 074 18326.17 87.96 52281.43 88888.00 2010-03-15 04:08:48.407 074 18326.19 88.01 52281.33 88888.00 2010-03-15 04:08:48.907 074 18326.19 88.00 52281.35 88888.00 2010-03-15 04:08:49.407 074 18326.12 87.98 52281.49 88888.00 2010-03-15 04:08:49.907 074 18326.15 87.96 52281.56 88888.00 2010-03-15 04:08:50.407 074 18326.08 87.97 52281.53 88888.00 2010-03-15 04:08:50.907 074 18326.17 87.98 52281.57 88888.00 2010-03-15 04:08:51.407 074 18326.23 88.05 52281.45 88888.00 2010-03-15 04:08:51.907 074 18326.19 88.13 52281.47 88888.00 2010-03-15 04:08:52.407 074 18326.21 88.07 52281.61 88888.00 2010-03-15 04:08:52.907 074 18326.26 88.09 52281.47 88888.00 2010-03-15 04:08:53.407 074 18326.24 88.09 52281.40 88888.00 2010-03-15 04:08:53.907 074 18326.27 88.10 52281.48 88888.00 2010-03-15 04:08:54.407 074 18326.13 88.14 52281.48 88888.00 2010-03-15 04:08:54.907 074 18326.17 88.09 52281.52 88888.00 2010-03-15 04:08:55.407 074 18326.23 88.05 52281.62 88888.00 2010-03-15 04:08:55.907 074 18326.16 88.07 52281.56 88888.00 2010-03-15 04:08:56.407 074 18326.23 88.09 52281.52 88888.00 2010-03-15 04:08:56.907 074 18326.17 88.10 52281.60 88888.00 2010-03-15 04:08:57.407 074 18326.15 88.10 52281.47 88888.00 2010-03-15 04:08:57.907 074 18326.17 88.07 52281.47 88888.00 2010-03-15 04:08:58.407 074 18326.12 87.99 52281.48 88888.00 2010-03-15 04:08:58.907 074 18326.23 87.91 52281.69 88888.00 2010-03-15 04:08:59.407 074 18326.29 87.97 52281.65 88888.00 2010-03-15 04:08:59.907 074 18326.23 88.09 52281.60 88888.00 2010-03-15 04:09:00.407 074 18326.24 88.08 52281.49 88888.00 2010-03-15 04:09:00.907 074 18326.28 88.07 52281.55 88888.00 2010-03-15 04:09:01.407 074 18326.27 88.04 52281.49 88888.00 2010-03-15 04:09:01.907 074 18326.31 88.02 52281.47 88888.00 2010-03-15 04:09:02.407 074 18326.43 88.03 52281.60 88888.00 2010-03-15 04:09:02.907 074 18326.42 87.98 52281.68 88888.00 2010-03-15 04:09:03.404 074 18326.43 87.99 52281.68 88888.00 2010-03-15 04:09:03.904 074 18326.30 88.01 52281.57 88888.00 2010-03-15 04:09:04.404 074 18326.33 87.96 52281.59 88888.00 2010-03-15 04:09:04.904 074 18326.32 87.84 52281.64 88888.00 2010-03-15 04:09:05.404 074 18326.29 87.85 52281.66 88888.00 2010-03-15 04:09:05.904 074 18326.29 87.92 52281.70 88888.00 2010-03-15 04:09:06.404 074 18326.37 88.01 52281.68 88888.00 2010-03-15 04:09:06.904 074 18326.31 87.98 52281.55 88888.00 2010-03-15 04:09:07.404 074 18326.23 88.04 52281.59 88888.00 2010-03-15 04:09:07.904 074 18326.24 88.16 52281.57 88888.00 2010-03-15 04:09:08.404 074 18326.31 88.14 52281.41 88888.00 2010-03-15 04:09:08.904 074 18326.42 88.05 52281.46 88888.00 2010-03-15 04:09:09.404 074 18326.49 88.03 52281.47 88888.00 2010-03-15 04:09:09.904 074 18326.49 88.04 52281.56 88888.00 2010-03-15 04:09:10.404 074 18326.54 88.10 52281.59 88888.00 2010-03-15 04:09:10.904 074 18326.62 88.16 52281.65 88888.00 2010-03-15 04:09:11.404 074 18326.63 88.10 52281.66 88888.00 2010-03-15 04:09:11.904 074 18326.52 88.11 52281.44 88888.00 2010-03-15 04:09:12.404 074 18326.49 88.15 52281.34 88888.00 2010-03-15 04:09:12.904 074 18326.53 88.26 52281.27 88888.00 2010-03-15 04:09:13.404 074 18326.52 88.33 52281.23 88888.00 2010-03-15 04:09:13.904 074 18326.48 88.34 52281.34 88888.00 2010-03-15 04:09:14.404 074 18326.39 88.34 52281.42 88888.00 2010-03-15 04:09:14.904 074 18326.49 88.28 52281.40 88888.00 2010-03-15 04:09:15.404 074 18326.62 88.20 52281.46 88888.00 2010-03-15 04:09:15.904 074 18326.42 88.13 52281.35 88888.00 2010-03-15 04:09:16.404 074 18326.39 88.09 52281.38 88888.00 2010-03-15 04:09:16.904 074 18326.53 88.10 52281.44 88888.00 2010-03-15 04:09:17.404 074 18326.59 88.01 52281.38 88888.00 2010-03-15 04:09:17.904 074 18326.56 87.94 52281.36 88888.00 2010-03-15 04:09:18.404 074 18326.55 87.97 52281.47 88888.00 2010-03-15 04:09:18.904 074 18326.52 87.98 52281.43 88888.00 2010-03-15 04:09:19.404 074 18326.48 87.89 52281.49 88888.00 2010-03-15 04:09:19.904 074 18326.42 87.96 52281.57 88888.00 2010-03-15 04:09:20.404 074 18326.22 88.06 52281.52 88888.00 2010-03-15 04:09:20.904 074 18326.21 88.10 52281.53 88888.00 2010-03-15 04:09:21.404 074 18326.27 88.07 52281.43 88888.00 2010-03-15 04:09:21.904 074 18326.31 88.08 52281.35 88888.00 2010-03-15 04:09:22.404 074 18326.31 88.12 52281.35 88888.00 2010-03-15 04:09:22.904 074 18326.31 88.11 52281.45 88888.00 2010-03-15 04:09:23.404 074 18326.33 88.14 52281.29 88888.00 2010-03-15 04:09:23.904 074 18326.31 88.12 52281.32 88888.00 2010-03-15 04:09:24.404 074 18326.24 88.12 52281.46 88888.00 2010-03-15 04:09:24.904 074 18326.29 88.28 52281.44 88888.00 2010-03-15 04:09:25.404 074 18326.28 88.34 52281.49 88888.00 2010-03-15 04:09:25.904 074 18326.37 88.33 52281.55 88888.00 2010-03-15 04:09:26.404 074 18326.49 88.28 52281.53 88888.00 2010-03-15 04:09:26.904 074 18326.44 88.21 52281.46 88888.00 2010-03-15 04:09:27.404 074 18326.37 88.16 52281.42 88888.00 2010-03-15 04:09:27.904 074 18326.35 88.12 52281.49 88888.00 2010-03-15 04:09:28.404 074 18326.44 88.08 52281.54 88888.00 2010-03-15 04:09:28.904 074 18326.52 88.08 52281.53 88888.00 2010-03-15 04:09:29.404 074 18326.45 88.10 52281.53 88888.00 2010-03-15 04:09:29.904 074 18326.39 88.11 52281.47 88888.00 2010-03-15 04:09:30.404 074 18326.40 88.08 52281.43 88888.00 2010-03-15 04:09:30.904 074 18326.37 88.00 52281.52 88888.00 2010-03-15 04:09:31.404 074 18326.43 88.02 52281.66 88888.00 2010-03-15 04:09:31.904 074 18326.40 88.10 52281.77 88888.00 2010-03-15 04:09:32.404 074 18326.39 88.14 52281.78 88888.00 2010-03-15 04:09:32.904 074 18326.41 88.11 52281.71 88888.00 2010-03-15 04:09:33.404 074 18326.43 88.09 52281.82 88888.00 2010-03-15 04:09:33.904 074 18326.43 88.13 52281.73 88888.00 2010-03-15 04:09:34.404 074 18326.50 88.16 52281.65 88888.00 2010-03-15 04:09:34.904 074 18326.52 88.18 52281.69 88888.00 2010-03-15 04:09:35.404 074 18326.43 88.18 52281.73 88888.00 2010-03-15 04:09:35.904 074 18326.38 88.16 52281.62 88888.00 2010-03-15 04:09:36.404 074 18326.38 88.12 52281.68 88888.00 2010-03-15 04:09:36.904 074 18326.43 88.09 52281.77 88888.00 2010-03-15 04:09:37.404 074 18326.47 88.15 52281.78 88888.00 2010-03-15 04:09:37.904 074 18326.47 88.14 52281.89 88888.00 2010-03-15 04:09:38.404 074 18326.44 88.19 52281.82 88888.00 2010-03-15 04:09:38.904 074 18326.40 88.25 52281.65 88888.00 2010-03-15 04:09:39.404 074 18326.41 88.29 52281.60 88888.00 2010-03-15 04:09:39.904 074 18326.43 88.25 52281.62 88888.00 2010-03-15 04:09:40.404 074 18326.45 88.20 52281.60 88888.00 2010-03-15 04:09:40.904 074 18326.42 88.21 52281.60 88888.00 2010-03-15 04:09:41.404 074 18326.45 88.15 52281.70 88888.00 2010-03-15 04:09:41.904 074 18326.60 88.14 52281.70 88888.00 2010-03-15 04:09:42.404 074 18326.51 88.15 52281.72 88888.00 2010-03-15 04:09:42.904 074 18326.45 88.17 52281.60 88888.00 2010-03-15 04:09:43.404 074 18326.38 88.11 52281.71 88888.00 2010-03-15 04:09:43.904 074 18326.33 88.03 52281.78 88888.00 2010-03-15 04:09:44.404 074 18326.39 88.01 52281.75 88888.00 2010-03-15 04:09:44.904 074 18326.37 88.08 52281.65 88888.00 2010-03-15 04:09:45.404 074 18326.40 88.09 52281.65 88888.00 2010-03-15 04:09:45.904 074 18326.39 88.11 52281.64 88888.00 2010-03-15 04:09:46.404 074 18326.54 88.22 52281.52 88888.00 2010-03-15 04:09:46.904 074 18326.63 88.26 52281.57 88888.00 2010-03-15 04:09:47.404 074 18326.53 88.20 52281.69 88888.00 2010-03-15 04:09:47.904 074 18326.54 88.14 52281.72 88888.00 2010-03-15 04:09:48.404 074 18326.53 88.11 52281.75 88888.00 2010-03-15 04:09:48.904 074 18326.60 88.05 52281.71 88888.00 2010-03-15 04:09:49.404 074 18326.54 87.98 52281.77 88888.00 2010-03-15 04:09:49.904 074 18326.56 88.10 52281.82 88888.00 2010-03-15 04:09:50.404 074 18326.62 88.22 52281.78 88888.00 2010-03-15 04:09:50.904 074 18326.54 88.33 52281.65 88888.00 2010-03-15 04:09:51.404 074 18326.50 88.28 52281.68 88888.00 2010-03-15 04:09:51.904 074 18326.41 88.19 52281.50 88888.00 2010-03-15 04:09:52.404 074 18326.44 88.15 52281.49 88888.00 2010-03-15 04:09:52.904 074 18326.55 88.14 52281.55 88888.00 2010-03-15 04:09:53.404 074 18326.58 88.12 52281.59 88888.00 2010-03-15 04:09:53.904 074 18326.51 88.24 52281.61 88888.00 2010-03-15 04:09:54.404 074 18326.48 88.20 52281.69 88888.00 2010-03-15 04:09:54.904 074 18326.45 88.19 52281.70 88888.00 2010-03-15 04:09:55.404 074 18326.56 88.15 52281.58 88888.00 2010-03-15 04:09:55.904 074 18326.58 88.06 52281.59 88888.00 2010-03-15 04:09:56.404 074 18326.48 88.02 52281.65 88888.00 2010-03-15 04:09:56.904 074 18326.45 88.08 52281.73 88888.00 2010-03-15 04:09:57.404 074 18326.41 88.14 52281.64 88888.00 2010-03-15 04:09:57.904 074 18326.49 88.06 52281.55 88888.00 2010-03-15 04:09:58.404 074 18326.41 88.13 52281.59 88888.00 2010-03-15 04:09:58.904 074 18326.50 88.15 52281.56 88888.00 2010-03-15 04:09:59.404 074 18326.45 88.15 52281.46 88888.00 2010-03-15 04:09:59.904 074 18326.50 88.10 52281.37 88888.00 2010-03-15 04:10:00.404 074 18326.56 88.06 52281.43 88888.00 2010-03-15 04:10:00.904 074 18326.52 88.07 52281.43 88888.00 2010-03-15 04:10:01.404 074 18326.53 88.03 52281.35 88888.00 2010-03-15 04:10:01.904 074 18326.56 88.00 52281.54 88888.00 2010-03-15 04:10:02.404 074 18326.59 88.10 52281.56 88888.00 2010-03-15 04:10:02.904 074 18326.56 88.11 52281.48 88888.00 2010-03-15 04:10:03.404 074 18326.66 88.14 52281.47 88888.00 2010-03-15 04:10:03.904 074 18326.62 88.06 52281.41 88888.00 2010-03-15 04:10:04.404 074 18326.43 88.04 52281.41 88888.00 2010-03-15 04:10:04.904 074 18326.31 88.12 52281.56 88888.00 2010-03-15 04:10:05.404 074 18326.39 88.16 52281.61 88888.00 2010-03-15 04:10:05.904 074 18326.43 88.15 52281.55 88888.00 2010-03-15 04:10:06.404 074 18326.55 88.17 52281.43 88888.00 2010-03-15 04:10:06.904 074 18326.53 88.18 52281.44 88888.00 2010-03-15 04:10:07.404 074 18326.54 88.22 52281.55 88888.00 2010-03-15 04:10:07.904 074 18326.55 88.13 52281.67 88888.00 2010-03-15 04:10:08.404 074 18326.49 88.10 52281.69 88888.00 2010-03-15 04:10:08.904 074 18326.58 88.17 52281.73 88888.00 2010-03-15 04:10:09.404 074 18326.52 88.16 52281.66 88888.00 2010-03-15 04:10:09.904 074 18326.50 88.20 52281.70 88888.00 2010-03-15 04:10:10.404 074 18326.50 88.19 52281.65 88888.00 2010-03-15 04:10:10.904 074 18326.49 88.18 52281.65 88888.00 2010-03-15 04:10:11.404 074 18326.43 88.26 52281.67 88888.00 2010-03-15 04:10:11.904 074 18326.40 88.28 52281.70 88888.00 2010-03-15 04:10:12.404 074 18326.39 88.24 52281.70 88888.00 2010-03-15 04:10:12.904 074 18326.34 88.23 52281.64 88888.00 2010-03-15 04:10:13.404 074 18326.50 88.17 52281.61 88888.00 2010-03-15 04:10:13.904 074 18326.63 88.13 52281.53 88888.00 2010-03-15 04:10:14.404 074 18326.51 88.18 52281.46 88888.00 2010-03-15 04:10:14.904 074 18326.47 88.21 52281.49 88888.00 2010-03-15 04:10:15.404 074 18326.33 88.18 52281.57 88888.00 2010-03-15 04:10:15.904 074 18326.30 88.12 52281.50 88888.00 2010-03-15 04:10:16.404 074 18326.37 88.11 52281.56 88888.00 2010-03-15 04:10:16.904 074 18326.39 88.13 52281.54 88888.00 2010-03-15 04:10:17.404 074 18326.33 88.12 52281.56 88888.00 2010-03-15 04:10:17.904 074 18326.44 88.04 52281.71 88888.00 2010-03-15 04:10:18.404 074 18326.50 88.01 52281.82 88888.00 2010-03-15 04:10:18.904 074 18326.48 88.03 52281.72 88888.00 2010-03-15 04:10:19.404 074 18326.40 88.02 52281.69 88888.00 2010-03-15 04:10:19.904 074 18326.28 88.04 52281.67 88888.00 2010-03-15 04:10:20.404 074 18326.29 88.12 52281.65 88888.00 2010-03-15 04:10:20.904 074 18326.30 88.18 52281.52 88888.00 2010-03-15 04:10:21.404 074 18326.37 88.17 52281.50 88888.00 2010-03-15 04:10:21.904 074 18326.30 88.24 52281.57 88888.00 2010-03-15 04:10:22.404 074 18326.35 88.33 52281.65 88888.00 2010-03-15 04:10:22.904 074 18326.34 88.26 52281.69 88888.00 2010-03-15 04:10:23.404 074 18326.32 88.18 52281.76 88888.00 2010-03-15 04:10:23.904 074 18326.30 88.14 52281.58 88888.00 2010-03-15 04:10:24.404 074 18326.30 88.13 52281.56 88888.00 2010-03-15 04:10:24.904 074 18326.34 88.14 52281.55 88888.00 2010-03-15 04:10:25.404 074 18326.38 88.10 52281.47 88888.00 2010-03-15 04:10:25.904 074 18326.33 88.14 52281.56 88888.00 2010-03-15 04:10:26.404 074 18326.45 88.09 52281.64 88888.00 2010-03-15 04:10:26.904 074 18326.33 87.96 52281.61 88888.00 2010-03-15 04:10:27.404 074 18326.22 88.04 52281.73 88888.00 2010-03-15 04:10:27.904 074 18326.30 88.08 52281.72 88888.00 2010-03-15 04:10:28.404 074 18326.38 88.04 52281.68 88888.00 2010-03-15 04:10:28.904 074 18326.44 88.03 52281.56 88888.00 2010-03-15 04:10:29.404 074 18326.37 88.05 52281.57 88888.00 2010-03-15 04:10:29.904 074 18326.33 88.06 52281.64 88888.00 2010-03-15 04:10:30.404 074 18326.43 88.04 52281.65 88888.00 2010-03-15 04:10:30.904 074 18326.37 88.05 52281.66 88888.00 2010-03-15 04:10:31.404 074 18326.37 88.08 52281.69 88888.00 2010-03-15 04:10:31.904 074 18326.32 88.14 52281.66 88888.00 2010-03-15 04:10:32.404 074 18326.37 88.09 52281.52 88888.00 2010-03-15 04:10:32.904 074 18326.33 88.09 52281.50 88888.00 2010-03-15 04:10:33.404 074 18326.30 88.09 52281.55 88888.00 2010-03-15 04:10:33.904 074 18326.39 88.18 52281.57 88888.00 2010-03-15 04:10:34.404 074 18326.42 88.17 52281.50 88888.00 2010-03-15 04:10:34.904 074 18326.38 88.15 52281.49 88888.00 2010-03-15 04:10:35.404 074 18326.39 88.23 52281.55 88888.00 2010-03-15 04:10:35.904 074 18326.35 88.26 52281.52 88888.00 2010-03-15 04:10:36.404 074 18326.34 88.23 52281.54 88888.00 2010-03-15 04:10:36.904 074 18326.30 88.22 52281.53 88888.00 2010-03-15 04:10:37.404 074 18326.39 88.24 52281.54 88888.00 2010-03-15 04:10:37.904 074 18326.33 88.22 52281.47 88888.00 2010-03-15 04:10:38.404 074 18326.27 88.17 52281.41 88888.00 2010-03-15 04:10:38.904 074 18326.23 88.21 52281.54 88888.00 2010-03-15 04:10:39.404 074 18326.28 88.14 52281.52 88888.00 2010-03-15 04:10:39.904 074 18326.28 88.21 52281.58 88888.00 2010-03-15 04:10:40.404 074 18326.37 88.24 52281.52 88888.00 2010-03-15 04:10:40.904 074 18326.43 88.26 52281.49 88888.00 2010-03-15 04:10:41.404 074 18326.37 88.25 52281.52 88888.00 2010-03-15 04:10:41.904 074 18326.35 88.22 52281.64 88888.00 2010-03-15 04:10:42.404 074 18326.34 88.13 52281.66 88888.00 2010-03-15 04:10:42.904 074 18326.32 88.10 52281.56 88888.00 2010-03-15 04:10:43.404 074 18326.38 88.18 52281.69 88888.00 2010-03-15 04:10:43.904 074 18326.42 88.23 52281.73 88888.00 2010-03-15 04:10:44.404 074 18326.31 88.20 52281.61 88888.00 2010-03-15 04:10:44.904 074 18326.24 88.09 52281.58 88888.00 2010-03-15 04:10:45.404 074 18326.28 88.17 52281.67 88888.00 2010-03-15 04:10:45.904 074 18326.21 88.16 52281.72 88888.00 2010-03-15 04:10:46.404 074 18326.26 88.15 52281.69 88888.00 2010-03-15 04:10:46.904 074 18326.29 88.22 52281.67 88888.00 2010-03-15 04:10:47.404 074 18326.26 88.26 52281.77 88888.00 2010-03-15 04:10:47.904 074 18326.23 88.28 52281.71 88888.00 2010-03-15 04:10:48.404 074 18326.30 88.24 52281.69 88888.00 2010-03-15 04:10:48.904 074 18326.35 88.26 52281.70 88888.00 2010-03-15 04:10:49.404 074 18326.44 88.22 52281.67 88888.00 2010-03-15 04:10:49.904 074 18326.40 88.17 52281.60 88888.00 2010-03-15 04:10:50.404 074 18326.31 88.08 52281.46 88888.00 2010-03-15 04:10:50.904 074 18326.22 88.07 52281.52 88888.00 2010-03-15 04:10:51.404 074 18326.29 88.16 52281.60 88888.00 2010-03-15 04:10:51.904 074 18326.27 88.26 52281.69 88888.00 2010-03-15 04:10:52.404 074 18326.28 88.32 52281.76 88888.00 2010-03-15 04:10:52.904 074 18326.30 88.29 52281.79 88888.00 2010-03-15 04:10:53.404 074 18326.35 88.26 52281.81 88888.00 2010-03-15 04:10:53.904 074 18326.37 88.22 52281.82 88888.00 2010-03-15 04:10:54.404 074 18326.37 88.08 52281.66 88888.00 2010-03-15 04:10:54.904 074 18326.41 88.08 52281.70 88888.00 2010-03-15 04:10:55.404 074 18326.41 88.15 52281.69 88888.00 2010-03-15 04:10:55.904 074 18326.31 88.11 52281.68 88888.00 2010-03-15 04:10:56.404 074 18326.38 88.12 52281.69 88888.00 2010-03-15 04:10:56.904 074 18326.39 88.18 52281.68 88888.00 2010-03-15 04:10:57.404 074 18326.28 88.12 52281.64 88888.00 2010-03-15 04:10:57.904 074 18326.33 88.07 52281.65 88888.00 2010-03-15 04:10:58.404 074 18326.23 88.10 52281.85 88888.00 2010-03-15 04:10:58.904 074 18326.09 88.10 52281.88 88888.00 2010-03-15 04:10:59.404 074 18326.20 88.05 52281.80 88888.00 2010-03-15 04:10:59.904 074 18326.31 88.04 52281.68 88888.00 2010-03-15 04:11:00.404 074 18326.31 87.99 52281.57 88888.00 2010-03-15 04:11:00.904 074 18326.27 88.01 52281.58 88888.00 2010-03-15 04:11:01.404 074 18326.24 88.03 52281.57 88888.00 2010-03-15 04:11:01.904 074 18326.35 88.09 52281.66 88888.00 2010-03-15 04:11:02.404 074 18326.32 88.07 52281.65 88888.00 2010-03-15 04:11:02.904 074 18326.34 88.15 52281.52 88888.00 2010-03-15 04:11:03.404 074 18326.37 88.22 52281.54 88888.00 2010-03-15 04:11:03.904 074 18326.37 88.26 52281.69 88888.00 2010-03-15 04:11:04.404 074 18326.34 88.35 52281.62 88888.00 2010-03-15 04:11:04.904 074 18326.39 88.38 52281.54 88888.00 2010-03-15 04:11:05.404 074 18326.33 88.37 52281.59 88888.00 2010-03-15 04:11:05.904 074 18326.31 88.32 52281.54 88888.00 2010-03-15 04:11:06.404 074 18326.27 88.24 52281.65 88888.00 2010-03-15 04:11:06.904 074 18326.27 88.29 52281.62 88888.00 2010-03-15 04:11:07.404 074 18326.35 88.30 52281.65 88888.00 2010-03-15 04:11:07.904 074 18326.37 88.31 52281.52 88888.00 2010-03-15 04:11:08.404 074 18326.31 88.25 52281.49 88888.00 2010-03-15 04:11:08.904 074 18326.24 88.24 52281.52 88888.00 2010-03-15 04:11:09.404 074 18326.45 88.30 52281.68 88888.00 2010-03-15 04:11:09.904 074 18326.38 88.32 52281.70 88888.00 2010-03-15 04:11:10.404 074 18326.35 88.32 52281.67 88888.00 2010-03-15 04:11:10.904 074 18326.34 88.32 52281.68 88888.00 2010-03-15 04:11:11.404 074 18326.34 88.28 52281.53 88888.00 2010-03-15 04:11:11.904 074 18326.41 88.18 52281.50 88888.00 2010-03-15 04:11:12.404 074 18326.34 88.22 52281.61 88888.00 2010-03-15 04:11:12.904 074 18326.28 88.23 52281.57 88888.00 2010-03-15 04:11:13.404 074 18326.37 88.23 52281.53 88888.00 2010-03-15 04:11:13.904 074 18326.41 88.25 52281.56 88888.00 2010-03-15 04:11:14.404 074 18326.41 88.24 52281.56 88888.00 2010-03-15 04:11:14.904 074 18326.39 88.22 52281.57 88888.00 2010-03-15 04:11:15.404 074 18326.30 88.26 52281.56 88888.00 2010-03-15 04:11:15.904 074 18326.16 88.29 52281.47 88888.00 2010-03-15 04:11:16.404 074 18326.09 88.34 52281.42 88888.00 2010-03-15 04:11:16.904 074 18326.07 88.31 52281.40 88888.00 2010-03-15 04:11:17.404 074 18326.10 88.35 52281.50 88888.00 2010-03-15 04:11:17.904 074 18326.16 88.35 52281.52 88888.00 2010-03-15 04:11:18.404 074 18326.22 88.52 52281.43 88888.00 2010-03-15 04:11:18.904 074 18326.23 88.64 52281.44 88888.00 2010-03-15 04:11:19.404 074 18326.21 88.68 52281.50 88888.00 2010-03-15 04:11:19.904 074 18326.18 88.62 52281.54 88888.00 2010-03-15 04:11:20.404 074 18326.26 88.58 52281.60 88888.00 2010-03-15 04:11:20.904 074 18326.26 88.59 52281.72 88888.00 2010-03-15 04:11:21.404 074 18326.21 88.62 52281.69 88888.00 2010-03-15 04:11:21.904 074 18326.11 88.57 52281.53 88888.00 2010-03-15 04:11:22.404 074 18326.19 88.56 52281.47 88888.00 2010-03-15 04:11:22.904 074 18326.11 88.53 52281.55 88888.00 2010-03-15 04:11:23.404 074 18326.10 88.55 52281.46 88888.00 2010-03-15 04:11:23.904 074 18326.15 88.55 52281.50 88888.00 2010-03-15 04:11:24.404 074 18326.09 88.51 52281.49 88888.00 2010-03-15 04:11:24.904 074 18326.13 88.54 52281.46 88888.00 2010-03-15 04:11:25.404 074 18326.10 88.54 52281.46 88888.00 2010-03-15 04:11:25.904 074 18326.09 88.54 52281.48 88888.00 2010-03-15 04:11:26.404 074 18326.09 88.49 52281.66 88888.00 2010-03-15 04:11:26.904 074 18326.06 88.48 52281.73 88888.00 2010-03-15 04:11:27.404 074 18326.11 88.53 52281.65 88888.00 2010-03-15 04:11:27.904 074 18326.18 88.51 52281.65 88888.00 2010-03-15 04:11:28.404 074 18326.23 88.53 52281.68 88888.00 2010-03-15 04:11:28.904 074 18326.26 88.55 52281.67 88888.00 2010-03-15 04:11:29.404 074 18326.30 88.45 52281.65 88888.00 2010-03-15 04:11:29.904 074 18326.22 88.42 52281.60 88888.00 2010-03-15 04:11:30.404 074 18326.17 88.46 52281.61 88888.00 2010-03-15 04:11:30.904 074 18326.28 88.51 52281.61 88888.00 2010-03-15 04:11:31.404 074 18326.29 88.38 52281.59 88888.00 2010-03-15 04:11:31.904 074 18326.28 88.43 52281.65 88888.00 2010-03-15 04:11:32.404 074 18326.23 88.49 52281.73 88888.00 2010-03-15 04:11:32.904 074 18326.24 88.48 52281.67 88888.00 2010-03-15 04:11:33.404 074 18326.26 88.53 52281.65 88888.00 2010-03-15 04:11:33.904 074 18326.28 88.59 52281.48 88888.00 2010-03-15 04:11:34.404 074 18326.32 88.59 52281.58 88888.00 2010-03-15 04:11:34.904 074 18326.33 88.59 52281.65 88888.00 2010-03-15 04:11:35.404 074 18326.30 88.58 52281.69 88888.00 2010-03-15 04:11:35.904 074 18326.33 88.54 52281.69 88888.00 2010-03-15 04:11:36.404 074 18326.23 88.53 52281.50 88888.00 2010-03-15 04:11:36.904 074 18326.21 88.47 52281.48 88888.00 2010-03-15 04:11:37.404 074 18326.28 88.52 52281.40 88888.00 2010-03-15 04:11:37.904 074 18326.37 88.61 52281.45 88888.00 2010-03-15 04:11:38.404 074 18326.31 88.56 52281.40 88888.00 2010-03-15 04:11:38.904 074 18326.26 88.59 52281.52 88888.00 2010-03-15 04:11:39.404 074 18326.24 88.56 52281.56 88888.00 2010-03-15 04:11:39.904 074 18326.24 88.55 52281.47 88888.00 2010-03-15 04:11:40.404 074 18326.26 88.50 52281.54 88888.00 2010-03-15 04:11:40.904 074 18326.28 88.46 52281.45 88888.00 2010-03-15 04:11:41.404 074 18326.23 88.44 52281.31 88888.00 2010-03-15 04:11:41.904 074 18326.22 88.54 52281.31 88888.00 2010-03-15 04:11:42.404 074 18326.20 88.63 52281.40 88888.00 2010-03-15 04:11:42.904 074 18326.33 88.70 52281.48 88888.00 2010-03-15 04:11:43.404 074 18326.24 88.78 52281.53 88888.00 2010-03-15 04:11:43.904 074 18326.23 88.77 52281.46 88888.00 2010-03-15 04:11:44.404 074 18326.33 88.66 52281.38 88888.00 2010-03-15 04:11:44.904 074 18326.29 88.75 52281.36 88888.00 2010-03-15 04:11:45.404 074 18326.20 88.74 52281.45 88888.00 2010-03-15 04:11:45.904 074 18326.31 88.66 52281.58 88888.00 2010-03-15 04:11:46.404 074 18326.40 88.66 52281.48 88888.00 2010-03-15 04:11:46.904 074 18326.38 88.64 52281.62 88888.00 2010-03-15 04:11:47.404 074 18326.38 88.56 52281.71 88888.00 2010-03-15 04:11:47.904 074 18326.37 88.55 52281.65 88888.00 2010-03-15 04:11:48.404 074 18326.33 88.62 52281.64 88888.00 2010-03-15 04:11:48.904 074 18326.32 88.63 52281.79 88888.00 2010-03-15 04:11:49.404 074 18326.37 88.59 52281.73 88888.00 2010-03-15 04:11:49.904 074 18326.32 88.51 52281.80 88888.00 2010-03-15 04:11:50.404 074 18326.38 88.34 52281.72 88888.00 2010-03-15 04:11:50.904 074 18326.35 88.20 52281.65 88888.00 2010-03-15 04:11:51.404 074 18326.34 88.20 52281.54 88888.00 2010-03-15 04:11:51.904 074 18326.52 88.17 52281.45 88888.00 2010-03-15 04:11:52.404 074 18326.55 88.16 52281.43 88888.00 2010-03-15 04:11:52.904 074 18326.48 88.17 52281.52 88888.00 2010-03-15 04:11:53.404 074 18326.50 88.21 52281.59 88888.00 2010-03-15 04:11:53.904 074 18326.51 88.21 52281.53 88888.00 2010-03-15 04:11:54.404 074 18326.50 88.25 52281.50 88888.00 2010-03-15 04:11:54.904 074 18326.56 88.23 52281.55 88888.00 2010-03-15 04:11:55.404 074 18326.48 88.24 52281.65 88888.00 2010-03-15 04:11:55.904 074 18326.58 88.15 52281.69 88888.00 2010-03-15 04:11:56.404 074 18326.63 88.14 52281.58 88888.00 2010-03-15 04:11:56.904 074 18326.63 88.12 52281.48 88888.00 2010-03-15 04:11:57.404 074 18326.72 88.10 52281.54 88888.00 2010-03-15 04:11:57.904 074 18326.72 88.10 52281.44 88888.00 2010-03-15 04:11:58.404 074 18326.70 88.14 52281.41 88888.00 2010-03-15 04:11:58.904 074 18326.66 88.10 52281.40 88888.00 2010-03-15 04:11:59.404 074 18326.64 88.17 52281.42 88888.00 2010-03-15 04:11:59.904 074 18326.55 88.09 52281.46 88888.00 2010-03-15 04:12:00.404 074 18326.56 88.11 52281.62 88888.00 2010-03-15 04:12:00.904 074 18326.56 88.14 52281.60 88888.00 2010-03-15 04:12:01.404 074 18326.55 88.11 52281.66 88888.00 2010-03-15 04:12:01.904 074 18326.52 88.10 52281.68 88888.00 2010-03-15 04:12:02.404 074 18326.45 88.19 52281.58 88888.00 2010-03-15 04:12:02.904 074 18326.50 88.41 52281.49 88888.00 2010-03-15 04:12:03.404 074 18326.49 88.50 52281.62 88888.00 2010-03-15 04:12:03.904 074 18326.45 88.39 52281.56 88888.00 2010-03-15 04:12:04.404 074 18326.38 88.49 52281.41 88888.00 2010-03-15 04:12:04.904 074 18326.47 88.57 52281.47 88888.00 2010-03-15 04:12:05.404 074 18326.45 88.62 52281.48 88888.00 2010-03-15 04:12:05.904 074 18326.48 88.62 52281.49 88888.00 2010-03-15 04:12:06.404 074 18326.50 88.52 52281.38 88888.00 2010-03-15 04:12:06.904 074 18326.47 88.58 52281.38 88888.00 2010-03-15 04:12:07.404 074 18326.54 88.55 52281.58 88888.00 2010-03-15 04:12:07.904 074 18326.60 88.50 52281.47 88888.00 2010-03-15 04:12:08.404 074 18326.63 88.52 52281.36 88888.00 2010-03-15 04:12:08.904 074 18326.60 88.53 52281.40 88888.00 2010-03-15 04:12:09.404 074 18326.48 88.56 52281.31 88888.00 2010-03-15 04:12:09.904 074 18326.48 88.52 52281.29 88888.00 2010-03-15 04:12:10.404 074 18326.56 88.49 52281.29 88888.00 2010-03-15 04:12:10.904 074 18326.44 88.47 52281.35 88888.00 2010-03-15 04:12:11.404 074 18326.43 88.45 52281.36 88888.00 2010-03-15 04:12:11.904 074 18326.65 88.45 52281.23 88888.00 2010-03-15 04:12:12.404 074 18326.76 88.45 52281.30 88888.00 2010-03-15 04:12:12.904 074 18326.62 88.45 52281.48 88888.00 2010-03-15 04:12:13.404 074 18326.62 88.41 52281.57 88888.00 2010-03-15 04:12:13.904 074 18326.67 88.41 52281.56 88888.00 2010-03-15 04:12:14.404 074 18326.73 88.40 52281.47 88888.00 2010-03-15 04:12:14.904 074 18326.62 88.38 52281.55 88888.00 2010-03-15 04:12:15.404 074 18326.69 88.42 52281.54 88888.00 2010-03-15 04:12:15.904 074 18326.67 88.50 52281.36 88888.00 2010-03-15 04:12:16.404 074 18326.81 88.54 52281.27 88888.00 2010-03-15 04:12:16.904 074 18326.73 88.52 52281.33 88888.00 2010-03-15 04:12:17.404 074 18326.74 88.36 52281.26 88888.00 2010-03-15 04:12:17.904 074 18326.76 88.18 52281.31 88888.00 2010-03-15 04:12:18.404 074 18326.84 88.36 52281.44 88888.00 2010-03-15 04:12:18.904 074 18326.83 88.44 52281.54 88888.00 2010-03-15 04:12:19.404 074 18326.87 88.42 52281.43 88888.00 2010-03-15 04:12:19.904 074 18326.83 88.29 52281.46 88888.00 2010-03-15 04:12:20.404 074 18326.77 88.43 52281.45 88888.00 2010-03-15 04:12:20.904 074 18326.85 88.44 52281.52 88888.00 2010-03-15 04:12:21.404 074 18326.94 88.49 52281.61 88888.00 2010-03-15 04:12:21.904 074 18326.89 88.48 52281.61 88888.00 2010-03-15 04:12:22.404 074 18326.89 88.49 52281.48 88888.00 2010-03-15 04:12:22.904 074 18326.94 88.51 52281.49 88888.00 2010-03-15 04:12:23.404 074 18326.99 88.55 52281.57 88888.00 2010-03-15 04:12:23.904 074 18326.98 88.56 52281.56 88888.00 2010-03-15 04:12:24.404 074 18327.00 88.64 52281.56 88888.00 2010-03-15 04:12:24.904 074 18327.07 88.59 52281.64 88888.00 2010-03-15 04:12:25.404 074 18326.95 88.72 52281.57 88888.00 2010-03-15 04:12:25.904 074 18326.93 88.70 52281.61 88888.00 2010-03-15 04:12:26.404 074 18326.89 88.80 52281.67 88888.00 2010-03-15 04:12:26.904 074 18326.81 88.83 52281.59 88888.00 2010-03-15 04:12:27.404 074 18326.67 88.74 52281.53 88888.00 2010-03-15 04:12:27.904 074 18326.65 88.67 52281.47 88888.00 2010-03-15 04:12:28.404 074 18326.76 88.67 52281.48 88888.00 2010-03-15 04:12:28.904 074 18326.84 88.69 52281.58 88888.00 2010-03-15 04:12:29.404 074 18326.97 88.68 52281.70 88888.00 2010-03-15 04:12:29.904 074 18327.02 88.64 52281.62 88888.00 2010-03-15 04:12:30.404 074 18326.88 88.56 52281.73 88888.00 2010-03-15 04:12:30.904 074 18326.83 88.62 52281.72 88888.00 2010-03-15 04:12:31.404 074 18326.84 88.63 52281.76 88888.00 2010-03-15 04:12:31.904 074 18326.87 88.64 52281.69 88888.00 2010-03-15 04:12:32.404 074 18326.92 88.61 52281.75 88888.00 2010-03-15 04:12:32.904 074 18326.86 88.54 52281.82 88888.00 2010-03-15 04:12:33.404 074 18326.94 88.53 52281.82 88888.00 2010-03-15 04:12:33.904 074 18327.04 88.59 52281.78 88888.00 2010-03-15 04:12:34.404 074 18327.14 88.63 52281.73 88888.00 2010-03-15 04:12:34.904 074 18327.04 88.65 52281.82 88888.00 2010-03-15 04:12:35.404 074 18326.94 88.61 52281.73 88888.00 2010-03-15 04:12:35.904 074 18326.97 88.53 52281.88 88888.00 2010-03-15 04:12:36.404 074 18327.02 88.55 52281.78 88888.00 2010-03-15 04:12:36.904 074 18327.04 88.54 52281.61 88888.00 2010-03-15 04:12:37.404 074 18327.07 88.37 52281.49 88888.00 2010-03-15 04:12:37.904 074 18327.03 88.50 52281.64 88888.00 2010-03-15 04:12:38.404 074 18326.96 88.46 52281.67 88888.00 2010-03-15 04:12:38.904 074 18326.99 88.44 52281.69 88888.00 2010-03-15 04:12:39.404 074 18326.95 88.45 52281.73 88888.00 2010-03-15 04:12:39.904 074 18327.06 88.51 52281.65 88888.00 2010-03-15 04:12:40.404 074 18327.11 88.50 52281.64 88888.00 2010-03-15 04:12:40.904 074 18327.09 88.34 52281.48 88888.00 2010-03-15 04:12:41.404 074 18327.00 88.35 52281.53 88888.00 2010-03-15 04:12:41.904 074 18327.00 88.49 52281.62 88888.00 2010-03-15 04:12:42.404 074 18327.08 88.56 52281.69 88888.00 2010-03-15 04:12:42.904 074 18327.09 88.58 52281.61 88888.00 2010-03-15 04:12:43.404 074 18327.07 88.58 52281.53 88888.00 2010-03-15 04:12:43.904 074 18327.09 88.64 52281.61 88888.00 2010-03-15 04:12:44.404 074 18327.13 88.58 52281.58 88888.00 2010-03-15 04:12:44.904 074 18327.15 88.62 52281.49 88888.00 2010-03-15 04:12:45.404 074 18327.21 88.65 52281.48 88888.00 2010-03-15 04:12:45.904 074 18327.16 88.65 52281.56 88888.00 2010-03-15 04:12:46.404 074 18327.23 88.58 52281.61 88888.00 2010-03-15 04:12:46.904 074 18327.17 88.63 52281.57 88888.00 2010-03-15 04:12:47.404 074 18327.14 88.59 52281.54 88888.00 2010-03-15 04:12:47.904 074 18327.18 88.63 52281.64 88888.00 2010-03-15 04:12:48.404 074 18327.16 88.70 52281.64 88888.00 2010-03-15 04:12:48.904 074 18327.08 88.77 52281.53 88888.00 2010-03-15 04:12:49.404 074 18327.06 88.59 52281.56 88888.00 2010-03-15 04:12:49.904 074 18327.15 88.55 52281.58 88888.00 2010-03-15 04:12:50.404 074 18327.15 88.58 52281.49 88888.00 2010-03-15 04:12:50.904 074 18327.04 88.51 52281.53 88888.00 2010-03-15 04:12:51.404 074 18326.94 88.55 52281.53 88888.00 2010-03-15 04:12:51.904 074 18326.97 88.57 52281.61 88888.00 2010-03-15 04:12:52.404 074 18326.94 88.62 52281.67 88888.00 2010-03-15 04:12:52.904 074 18327.03 88.59 52281.57 88888.00 2010-03-15 04:12:53.404 074 18327.05 88.55 52281.62 88888.00 2010-03-15 04:12:53.904 074 18326.99 88.55 52281.58 88888.00 2010-03-15 04:12:54.404 074 18327.06 88.58 52281.55 88888.00 2010-03-15 04:12:54.904 074 18327.00 88.59 52281.50 88888.00 2010-03-15 04:12:55.404 074 18326.95 88.66 52281.55 88888.00 2010-03-15 04:12:55.904 074 18326.96 88.65 52281.56 88888.00 2010-03-15 04:12:56.404 074 18327.08 88.62 52281.48 88888.00 2010-03-15 04:12:56.904 074 18327.08 88.44 52281.58 88888.00 2010-03-15 04:12:57.404 074 18327.09 88.36 52281.66 88888.00 2010-03-15 04:12:57.904 074 18327.16 88.54 52281.60 88888.00 2010-03-15 04:12:58.404 074 18327.10 88.66 52281.47 88888.00 2010-03-15 04:12:58.904 074 18327.08 88.69 52281.52 88888.00 2010-03-15 04:12:59.404 074 18327.08 88.51 52281.46 88888.00 2010-03-15 04:12:59.904 074 18327.03 88.51 52281.27 88888.00 2010-03-15 04:13:00.404 074 18326.99 88.54 52281.33 88888.00 2010-03-15 04:13:00.904 074 18327.11 88.66 52281.36 88888.00 2010-03-15 04:13:01.404 074 18327.16 88.67 52281.45 88888.00 2010-03-15 04:13:01.904 074 18327.17 88.65 52281.56 88888.00 2010-03-15 04:13:02.404 074 18327.10 88.59 52281.53 88888.00 2010-03-15 04:13:02.904 074 18327.02 88.51 52281.43 88888.00 2010-03-15 04:13:03.404 074 18327.10 88.56 52281.44 88888.00 2010-03-15 04:13:03.904 074 18327.00 88.47 52281.43 88888.00 2010-03-15 04:13:04.404 074 18327.04 88.58 52281.35 88888.00 2010-03-15 04:13:04.904 074 18327.13 88.61 52281.38 88888.00 2010-03-15 04:13:05.404 074 18327.16 88.57 52281.40 88888.00 2010-03-15 04:13:05.904 074 18327.14 88.59 52281.53 88888.00 2010-03-15 04:13:06.404 074 18327.16 88.68 52281.54 88888.00 2010-03-15 04:13:06.904 074 18327.25 88.63 52281.56 88888.00 2010-03-15 04:13:07.404 074 18327.25 88.63 52281.48 88888.00 2010-03-15 04:13:07.904 074 18327.20 88.64 52281.40 88888.00 2010-03-15 04:13:08.404 074 18327.10 88.65 52281.53 88888.00 2010-03-15 04:13:08.904 074 18327.17 88.59 52281.42 88888.00 2010-03-15 04:13:09.404 074 18327.19 88.61 52281.31 88888.00 2010-03-15 04:13:09.904 074 18327.10 88.70 52281.26 88888.00 2010-03-15 04:13:10.404 074 18327.17 88.69 52281.43 88888.00 2010-03-15 04:13:10.904 074 18327.09 88.65 52281.52 88888.00 2010-03-15 04:13:11.404 074 18327.06 88.57 52281.52 88888.00 2010-03-15 04:13:11.904 074 18327.17 88.45 52281.45 88888.00 2010-03-15 04:13:12.404 074 18327.27 88.47 52281.36 88888.00 2010-03-15 04:13:12.904 074 18327.08 88.41 52281.23 88888.00 2010-03-15 04:13:13.404 074 18327.14 88.54 52281.21 88888.00 2010-03-15 04:13:13.904 074 18327.28 88.43 52281.20 88888.00 2010-03-15 04:13:14.404 074 18327.23 88.48 52281.41 88888.00 2010-03-15 04:13:14.904 074 18327.19 88.51 52281.55 88888.00 2010-03-15 04:13:15.404 074 18327.18 88.46 52281.44 88888.00 2010-03-15 04:13:15.904 074 18327.19 88.46 52281.53 88888.00 2010-03-15 04:13:16.404 074 18327.24 88.50 52281.50 88888.00 2010-03-15 04:13:16.904 074 18327.29 88.53 52281.44 88888.00 2010-03-15 04:13:17.404 074 18327.21 88.56 52281.48 88888.00 2010-03-15 04:13:17.904 074 18327.11 88.61 52281.46 88888.00 2010-03-15 04:13:18.404 074 18327.15 88.67 52281.44 88888.00 2010-03-15 04:13:18.904 074 18327.14 88.65 52281.44 88888.00 2010-03-15 04:13:19.404 074 18327.17 88.66 52281.41 88888.00 2010-03-15 04:13:19.904 074 18327.18 88.59 52281.34 88888.00 2010-03-15 04:13:20.404 074 18327.17 88.57 52281.41 88888.00 2010-03-15 04:13:20.904 074 18327.26 88.61 52281.43 88888.00 2010-03-15 04:13:21.404 074 18327.38 88.62 52281.36 88888.00 2010-03-15 04:13:21.904 074 18327.35 88.62 52281.44 88888.00 2010-03-15 04:13:22.404 074 18327.28 88.61 52281.50 88888.00 2010-03-15 04:13:22.904 074 18327.26 88.64 52281.47 88888.00 2010-03-15 04:13:23.404 074 18327.24 88.59 52281.43 88888.00 2010-03-15 04:13:23.904 074 18327.28 88.47 52281.46 88888.00 2010-03-15 04:13:24.404 074 18327.42 88.53 52281.42 88888.00 2010-03-15 04:13:24.904 074 18327.34 88.68 52281.31 88888.00 2010-03-15 04:13:25.404 074 18327.38 88.65 52281.42 88888.00 2010-03-15 04:13:25.904 074 18327.25 88.52 52281.52 88888.00 2010-03-15 04:13:26.404 074 18327.19 88.51 52281.44 88888.00 2010-03-15 04:13:26.904 074 18327.39 88.43 52281.44 88888.00 2010-03-15 04:13:27.404 074 18327.35 88.44 52281.42 88888.00 2010-03-15 04:13:27.904 074 18327.28 88.49 52281.34 88888.00 2010-03-15 04:13:28.404 074 18327.38 88.52 52281.32 88888.00 2010-03-15 04:13:28.904 074 18327.41 88.50 52281.40 88888.00 2010-03-15 04:13:29.404 074 18327.41 88.57 52281.41 88888.00 2010-03-15 04:13:29.904 074 18327.38 88.65 52281.38 88888.00 2010-03-15 04:13:30.404 074 18327.48 88.58 52281.32 88888.00 2010-03-15 04:13:30.904 074 18327.43 88.53 52281.18 88888.00 2010-03-15 04:13:31.404 074 18327.42 88.52 52281.36 88888.00 2010-03-15 04:13:31.904 074 18327.40 88.57 52281.47 88888.00 2010-03-15 04:13:32.404 074 18327.41 88.49 52281.46 88888.00 2010-03-15 04:13:32.904 074 18327.30 88.49 52281.33 88888.00 2010-03-15 04:13:33.404 074 18327.36 88.51 52281.32 88888.00 2010-03-15 04:13:33.904 074 18327.40 88.51 52281.40 88888.00 2010-03-15 04:13:34.404 074 18327.43 88.66 52281.32 88888.00 2010-03-15 04:13:34.904 074 18327.48 88.78 52281.37 88888.00 2010-03-15 04:13:35.404 074 18327.42 88.78 52281.31 88888.00 2010-03-15 04:13:35.904 074 18327.45 88.77 52281.46 88888.00 2010-03-15 04:13:36.404 074 18327.48 88.68 52281.46 88888.00 2010-03-15 04:13:36.904 074 18327.56 88.65 52281.44 88888.00 2010-03-15 04:13:37.404 074 18327.46 88.68 52281.47 88888.00 2010-03-15 04:13:37.904 074 18327.40 88.66 52281.60 88888.00 2010-03-15 04:13:38.404 074 18327.34 88.61 52281.58 88888.00 2010-03-15 04:13:38.904 074 18327.35 88.56 52281.48 88888.00 2010-03-15 04:13:39.404 074 18327.39 88.48 52281.50 88888.00 2010-03-15 04:13:39.904 074 18327.37 88.48 52281.68 88888.00 2010-03-15 04:13:40.404 074 18327.47 88.58 52281.73 88888.00 2010-03-15 04:13:40.904 074 18327.47 88.66 52281.68 88888.00 2010-03-15 04:13:41.404 074 18327.49 88.67 52281.50 88888.00 2010-03-15 04:13:41.904 074 18327.50 88.62 52281.48 88888.00 2010-03-15 04:13:42.404 074 18327.49 88.59 52281.64 88888.00 2010-03-15 04:13:42.904 074 18327.35 88.67 52281.66 88888.00 2010-03-15 04:13:43.404 074 18327.37 88.70 52281.56 88888.00 2010-03-15 04:13:43.904 074 18327.48 88.56 52281.58 88888.00 2010-03-15 04:13:44.404 074 18327.48 88.54 52281.56 88888.00 2010-03-15 04:13:44.904 074 18327.48 88.55 52281.59 88888.00 2010-03-15 04:13:45.404 074 18327.61 88.52 52281.52 88888.00 2010-03-15 04:13:45.904 074 18327.60 88.54 52281.54 88888.00 2010-03-15 04:13:46.404 074 18327.54 88.54 52281.61 88888.00 2010-03-15 04:13:46.904 074 18327.60 88.52 52281.48 88888.00 2010-03-15 04:13:47.404 074 18327.79 88.52 52281.38 88888.00 2010-03-15 04:13:47.904 074 18327.70 88.56 52281.35 88888.00 2010-03-15 04:13:48.404 074 18327.60 88.58 52281.42 88888.00 2010-03-15 04:13:48.904 074 18327.62 88.59 52281.53 88888.00 2010-03-15 04:13:49.404 074 18327.65 88.53 52281.60 88888.00 2010-03-15 04:13:49.904 074 18327.71 88.40 52281.67 88888.00 2010-03-15 04:13:50.404 074 18327.65 88.54 52281.73 88888.00 2010-03-15 04:13:50.904 074 18327.59 88.59 52281.64 88888.00 2010-03-15 04:13:51.404 074 18327.62 88.54 52281.61 88888.00 2010-03-15 04:13:51.904 074 18327.59 88.53 52281.69 88888.00 2010-03-15 04:13:52.404 074 18327.60 88.46 52281.56 88888.00 2010-03-15 04:13:52.904 074 18327.39 88.36 52281.52 88888.00 2010-03-15 04:13:53.404 074 18327.42 88.48 52281.67 88888.00 2010-03-15 04:13:53.904 074 18327.49 88.69 52281.47 88888.00 2010-03-15 04:13:54.404 074 18327.45 88.69 52281.55 88888.00 2010-03-15 04:13:54.904 074 18327.38 88.55 52281.41 88888.00 2010-03-15 04:13:55.404 074 18327.38 88.57 52281.36 88888.00 2010-03-15 04:13:55.904 074 18327.42 88.67 52281.42 88888.00 2010-03-15 04:13:56.404 074 18327.57 88.74 52281.47 88888.00 2010-03-15 04:13:56.904 074 18327.54 88.88 52281.46 88888.00 2010-03-15 04:13:57.404 074 18327.54 88.79 52281.57 88888.00 2010-03-15 04:13:57.904 074 18327.47 88.74 52281.60 88888.00 2010-03-15 04:13:58.404 074 18327.53 88.75 52281.47 88888.00 2010-03-15 04:13:58.904 074 18327.49 88.73 52281.48 88888.00 2010-03-15 04:13:59.404 074 18327.42 88.72 52281.42 88888.00 2010-03-15 04:13:59.904 074 18327.41 88.57 52281.27 88888.00 2010-03-15 04:14:00.404 074 18327.52 88.33 52281.30 88888.00 2010-03-15 04:14:00.904 074 18327.56 88.51 52281.47 88888.00 2010-03-15 04:14:01.404 074 18327.52 88.74 52281.46 88888.00 2010-03-15 04:14:01.904 074 18327.49 88.76 52281.44 88888.00 2010-03-15 04:14:02.404 074 18327.46 88.76 52281.46 88888.00 2010-03-15 04:14:02.904 074 18327.42 88.83 52281.45 88888.00 2010-03-15 04:14:03.404 074 18327.37 88.62 52281.45 88888.00 2010-03-15 04:14:03.904 074 18327.39 88.69 52281.58 88888.00 2010-03-15 04:14:04.404 074 18327.49 88.73 52281.57 88888.00 2010-03-15 04:14:04.904 074 18327.52 88.72 52281.56 88888.00 2010-03-15 04:14:05.404 074 18327.45 88.73 52281.50 88888.00 2010-03-15 04:14:05.904 074 18327.57 88.70 52281.45 88888.00 2010-03-15 04:14:06.404 074 18327.60 88.77 52281.48 88888.00 2010-03-15 04:14:06.904 074 18327.56 88.76 52281.53 88888.00 2010-03-15 04:14:07.404 074 18327.50 88.81 52281.42 88888.00 2010-03-15 04:14:07.904 074 18327.54 88.79 52281.38 88888.00 2010-03-15 04:14:08.404 074 18327.56 88.80 52281.48 88888.00 2010-03-15 04:14:08.904 074 18327.53 88.83 52281.41 88888.00 2010-03-15 04:14:09.404 074 18327.47 88.83 52281.33 88888.00 2010-03-15 04:14:09.904 074 18327.45 88.69 52281.20 88888.00 2010-03-15 04:14:10.404 074 18327.45 88.66 52281.36 88888.00 2010-03-15 04:14:10.904 074 18327.46 88.72 52281.54 88888.00 2010-03-15 04:14:11.404 074 18327.54 88.79 52281.48 88888.00 2010-03-15 04:14:11.904 074 18327.56 88.84 52281.44 88888.00 2010-03-15 04:14:12.404 074 18327.47 88.78 52281.41 88888.00 2010-03-15 04:14:12.904 074 18327.52 88.75 52281.36 88888.00 2010-03-15 04:14:13.404 074 18327.50 88.75 52281.41 88888.00 2010-03-15 04:14:13.904 074 18327.37 88.76 52281.49 88888.00 2010-03-15 04:14:14.404 074 18327.35 88.80 52281.44 88888.00 2010-03-15 04:14:14.904 074 18327.37 88.71 52281.32 88888.00 2010-03-15 04:14:15.404 074 18327.42 88.69 52281.40 88888.00 2010-03-15 04:14:15.904 074 18327.47 88.72 52281.31 88888.00 2010-03-15 04:14:16.404 074 18327.41 88.75 52281.30 88888.00 2010-03-15 04:14:16.904 074 18327.36 88.76 52281.23 88888.00 2010-03-15 04:14:17.404 074 18327.42 88.72 52281.37 88888.00 2010-03-15 04:14:17.904 074 18327.31 88.59 52281.37 88888.00 2010-03-15 04:14:18.404 074 18327.30 88.51 52281.42 88888.00 2010-03-15 04:14:18.904 074 18327.30 88.50 52281.45 88888.00 2010-03-15 04:14:19.404 074 18327.29 88.57 52281.46 88888.00 2010-03-15 04:14:19.904 074 18327.31 88.67 52281.43 88888.00 2010-03-15 04:14:20.404 074 18327.29 88.64 52281.40 88888.00 2010-03-15 04:14:20.904 074 18327.38 88.64 52281.44 88888.00 2010-03-15 04:14:21.404 074 18327.36 88.68 52281.65 88888.00 2010-03-15 04:14:21.904 074 18327.31 88.68 52281.70 88888.00 2010-03-15 04:14:22.404 074 18327.25 88.70 52281.62 88888.00 2010-03-15 04:14:22.904 074 18327.26 88.66 52281.54 88888.00 2010-03-15 04:14:23.404 074 18327.24 88.62 52281.53 88888.00 2010-03-15 04:14:23.904 074 18327.29 88.65 52281.52 88888.00 2010-03-15 04:14:24.404 074 18327.31 88.44 52281.59 88888.00 2010-03-15 04:14:24.904 074 18327.29 88.18 52281.59 88888.00 2010-03-15 04:14:25.404 074 18327.21 88.33 52281.48 88888.00 2010-03-15 04:14:25.904 074 18327.25 88.49 52281.44 88888.00 2010-03-15 04:14:26.404 074 18327.29 88.57 52281.59 88888.00 2010-03-15 04:14:26.904 074 18327.30 88.62 52281.59 88888.00 2010-03-15 04:14:27.404 074 18327.42 88.59 52281.56 88888.00 2010-03-15 04:14:27.904 074 18327.43 88.63 52281.59 88888.00 2010-03-15 04:14:28.404 074 18327.36 88.75 52281.60 88888.00 2010-03-15 04:14:28.904 074 18327.36 88.76 52281.67 88888.00 2010-03-15 04:14:29.404 074 18327.40 88.68 52281.69 88888.00 2010-03-15 04:14:29.904 074 18327.54 88.70 52281.58 88888.00 2010-03-15 04:14:30.404 074 18327.51 88.72 52281.54 88888.00 2010-03-15 04:14:30.904 074 18327.41 88.73 52281.46 88888.00 2010-03-15 04:14:31.404 074 18327.31 88.61 52281.62 88888.00 2010-03-15 04:14:31.904 074 18327.32 88.57 52281.65 88888.00 2010-03-15 04:14:32.404 074 18327.34 88.66 52281.49 88888.00 2010-03-15 04:14:32.904 074 18327.37 88.73 52281.49 88888.00 2010-03-15 04:14:33.404 074 18327.37 88.76 52281.47 88888.00 2010-03-15 04:14:33.904 074 18327.37 88.79 52281.54 88888.00 2010-03-15 04:14:34.404 074 18327.25 88.75 52281.58 88888.00 2010-03-15 04:14:34.904 074 18327.18 88.77 52281.47 88888.00 2010-03-15 04:14:35.404 074 18327.26 88.80 52281.45 88888.00 2010-03-15 04:14:35.904 074 18327.25 88.79 52281.47 88888.00 2010-03-15 04:14:36.404 074 18327.25 88.75 52281.65 88888.00 2010-03-15 04:14:36.904 074 18327.25 88.66 52281.72 88888.00 2010-03-15 04:14:37.404 074 18327.23 88.51 52281.73 88888.00 2010-03-15 04:14:37.904 074 18327.32 88.64 52281.70 88888.00 2010-03-15 04:14:38.404 074 18327.39 88.75 52281.58 88888.00 2010-03-15 04:14:38.904 074 18327.40 88.76 52281.57 88888.00 2010-03-15 04:14:39.404 074 18327.32 88.78 52281.60 88888.00 2010-03-15 04:14:39.904 074 18327.25 88.85 52281.64 88888.00 2010-03-15 04:14:40.404 074 18327.29 88.82 52281.62 88888.00 2010-03-15 04:14:40.904 074 18327.38 88.74 52281.73 88888.00 2010-03-15 04:14:41.404 074 18327.42 88.68 52281.61 88888.00 2010-03-15 04:14:41.904 074 18327.37 88.67 52281.61 88888.00 2010-03-15 04:14:42.404 074 18327.36 88.65 52281.59 88888.00 2010-03-15 04:14:42.904 074 18327.26 88.68 52281.46 88888.00 2010-03-15 04:14:43.404 074 18327.23 88.67 52281.40 88888.00 2010-03-15 04:14:43.904 074 18327.42 88.65 52281.52 88888.00 2010-03-15 04:14:44.404 074 18327.43 88.65 52281.50 88888.00 2010-03-15 04:14:44.904 074 18327.57 88.64 52281.55 88888.00 2010-03-15 04:14:45.404 074 18327.58 88.61 52281.60 88888.00 2010-03-15 04:14:45.904 074 18327.52 88.63 52281.58 88888.00 2010-03-15 04:14:46.404 074 18327.58 88.69 52281.53 88888.00 2010-03-15 04:14:46.904 074 18327.51 88.67 52281.71 88888.00 2010-03-15 04:14:47.404 074 18327.56 88.63 52281.82 88888.00 2010-03-15 04:14:47.904 074 18327.59 88.64 52281.77 88888.00 2010-03-15 04:14:48.404 074 18327.63 88.62 52281.73 88888.00 2010-03-15 04:14:48.904 074 18327.69 88.56 52281.62 88888.00 2010-03-15 04:14:49.404 074 18327.73 88.48 52281.54 88888.00 2010-03-15 04:14:49.904 074 18327.83 88.70 52281.67 88888.00 2010-03-15 04:14:50.404 074 18327.74 88.78 52281.80 88888.00 2010-03-15 04:14:50.904 074 18327.79 88.81 52281.71 88888.00 2010-03-15 04:14:51.404 074 18327.80 88.75 52281.80 88888.00 2010-03-15 04:14:51.904 074 18327.89 88.66 52281.80 88888.00 2010-03-15 04:14:52.404 074 18327.91 88.71 52281.77 88888.00 2010-03-15 04:14:52.904 074 18327.89 88.78 52281.77 88888.00 2010-03-15 04:14:53.404 074 18327.92 88.74 52281.72 88888.00 2010-03-15 04:14:53.904 074 18328.03 88.78 52281.67 88888.00 2010-03-15 04:14:54.404 074 18327.95 88.78 52281.76 88888.00 2010-03-15 04:14:54.904 074 18327.90 88.67 52281.70 88888.00 2010-03-15 04:14:55.404 074 18327.87 88.66 52281.72 88888.00 2010-03-15 04:14:55.904 074 18327.83 88.72 52281.61 88888.00 2010-03-15 04:14:56.404 074 18327.80 88.76 52281.80 88888.00 2010-03-15 04:14:56.904 074 18327.82 88.78 52281.76 88888.00 2010-03-15 04:14:57.404 074 18327.85 88.76 52281.61 88888.00 2010-03-15 04:14:57.904 074 18327.84 88.75 52281.47 88888.00 2010-03-15 04:14:58.404 074 18327.82 88.78 52281.54 88888.00 2010-03-15 04:14:58.904 074 18327.69 88.84 52281.67 88888.00 2010-03-15 04:14:59.404 074 18327.74 88.89 52281.69 88888.00 2010-03-15 04:14:59.904 074 18327.89 88.83 52281.73 88888.00 2010-03-15 04:15:00.404 074 18327.90 88.81 52281.81 88888.00 2010-03-15 04:15:00.904 074 18327.84 88.85 52281.68 88888.00 2010-03-15 04:15:01.404 074 18327.89 88.83 52281.55 88888.00 2010-03-15 04:15:01.904 074 18327.93 88.78 52281.59 88888.00 2010-03-15 04:15:02.404 074 18327.92 88.84 52281.70 88888.00 2010-03-15 04:15:02.904 074 18327.82 88.87 52281.77 88888.00 2010-03-15 04:15:03.404 074 18327.75 88.79 52281.72 88888.00 2010-03-15 04:15:03.904 074 18327.82 88.76 52281.71 88888.00 2010-03-15 04:15:04.404 074 18327.85 88.87 52281.83 88888.00 2010-03-15 04:15:04.904 074 18327.85 88.88 52281.78 88888.00 2010-03-15 04:15:05.404 074 18327.92 88.92 52281.60 88888.00 2010-03-15 04:15:05.904 074 18327.74 88.88 52281.66 88888.00 2010-03-15 04:15:06.404 074 18327.75 88.88 52281.68 88888.00 2010-03-15 04:15:06.904 074 18327.82 88.85 52281.85 88888.00 2010-03-15 04:15:07.404 074 18327.83 88.88 52281.85 88888.00 2010-03-15 04:15:07.904 074 18327.82 88.85 52281.71 88888.00 2010-03-15 04:15:08.404 074 18327.83 88.82 52281.77 88888.00 2010-03-15 04:15:08.904 074 18327.93 88.79 52281.77 88888.00 2010-03-15 04:15:09.404 074 18327.89 88.79 52281.77 88888.00 2010-03-15 04:15:09.904 074 18327.89 88.72 52281.85 88888.00 2010-03-15 04:15:10.404 074 18327.78 88.71 52281.87 88888.00 2010-03-15 04:15:10.904 074 18327.78 88.68 52281.73 88888.00 2010-03-15 04:15:11.404 074 18327.86 88.73 52281.60 88888.00 2010-03-15 04:15:11.904 074 18327.76 88.75 52281.82 88888.00 2010-03-15 04:15:12.404 074 18327.73 88.77 52281.89 88888.00 2010-03-15 04:15:12.904 074 18327.78 88.74 52281.78 88888.00 2010-03-15 04:15:13.404 074 18327.84 88.68 52281.56 88888.00 2010-03-15 04:15:13.904 074 18327.81 88.66 52281.49 88888.00 2010-03-15 04:15:14.404 074 18327.87 88.66 52281.50 88888.00 2010-03-15 04:15:14.904 074 18327.99 88.64 52281.47 88888.00 2010-03-15 04:15:15.404 074 18327.99 88.65 52281.47 88888.00 2010-03-15 04:15:15.904 074 18327.96 88.66 52281.46 88888.00 2010-03-15 04:15:16.404 074 18327.92 88.74 52281.45 88888.00 2010-03-15 04:15:16.904 074 18327.91 88.81 52281.47 88888.00 2010-03-15 04:15:17.404 074 18327.91 88.74 52281.44 88888.00 2010-03-15 04:15:17.904 074 18327.78 88.71 52281.49 88888.00 2010-03-15 04:15:18.404 074 18327.83 88.67 52281.56 88888.00 2010-03-15 04:15:18.904 074 18327.93 88.71 52281.54 88888.00 2010-03-15 04:15:19.404 074 18327.82 88.80 52281.56 88888.00 2010-03-15 04:15:19.904 074 18327.80 88.73 52281.57 88888.00 2010-03-15 04:15:20.404 074 18327.86 88.76 52281.61 88888.00 2010-03-15 04:15:20.904 074 18327.92 88.73 52281.65 88888.00 2010-03-15 04:15:21.404 074 18327.81 88.56 52281.62 88888.00 2010-03-15 04:15:21.904 074 18327.76 88.53 52281.58 88888.00 2010-03-15 04:15:22.404 074 18327.76 88.58 52281.60 88888.00 2010-03-15 04:15:22.904 074 18327.73 88.59 52281.61 88888.00 2010-03-15 04:15:23.404 074 18327.80 88.70 52281.53 88888.00 2010-03-15 04:15:23.904 074 18327.87 88.72 52281.52 88888.00 2010-03-15 04:15:24.404 074 18327.90 88.70 52281.48 88888.00 2010-03-15 04:15:24.904 074 18327.91 88.61 52281.59 88888.00 2010-03-15 04:15:25.404 074 18327.92 88.56 52281.58 88888.00 2010-03-15 04:15:25.904 074 18328.01 88.54 52281.62 88888.00 2010-03-15 04:15:26.404 074 18327.93 88.58 52281.65 88888.00 2010-03-15 04:15:26.904 074 18327.95 88.57 52281.47 88888.00 2010-03-15 04:15:27.404 074 18327.96 88.56 52281.47 88888.00 2010-03-15 04:15:27.904 074 18327.93 88.61 52281.48 88888.00 2010-03-15 04:15:28.404 074 18327.85 88.65 52281.54 88888.00 2010-03-15 04:15:28.904 074 18327.90 88.66 52281.56 88888.00 2010-03-15 04:15:29.404 074 18327.92 88.65 52281.77 88888.00 2010-03-15 04:15:29.904 074 18327.96 88.65 52281.54 88888.00 2010-03-15 04:15:30.404 074 18327.87 88.64 52281.43 88888.00 2010-03-15 04:15:30.904 074 18327.84 88.62 52281.53 88888.00 2010-03-15 04:15:31.404 074 18327.92 88.64 52281.62 88888.00 2010-03-15 04:15:31.904 074 18328.01 88.67 52281.64 88888.00 2010-03-15 04:15:32.404 074 18327.95 88.55 52281.58 88888.00 2010-03-15 04:15:32.904 074 18327.90 88.57 52281.53 88888.00 2010-03-15 04:15:33.404 074 18327.90 88.63 52281.43 88888.00 2010-03-15 04:15:33.904 074 18327.92 88.65 52281.47 88888.00 2010-03-15 04:15:34.404 074 18327.97 88.64 52281.50 88888.00 2010-03-15 04:15:34.904 074 18327.92 88.59 52281.38 88888.00 2010-03-15 04:15:35.404 074 18327.95 88.62 52281.47 88888.00 2010-03-15 04:15:35.904 074 18328.02 88.63 52281.47 88888.00 2010-03-15 04:15:36.404 074 18328.01 88.49 52281.38 88888.00 2010-03-15 04:15:36.904 074 18328.03 88.54 52281.38 88888.00 2010-03-15 04:15:37.404 074 18327.90 88.64 52281.32 88888.00 2010-03-15 04:15:37.904 074 18327.89 88.62 52281.37 88888.00 2010-03-15 04:15:38.404 074 18327.94 88.53 52281.41 88888.00 2010-03-15 04:15:38.904 074 18327.94 88.59 52281.42 88888.00 2010-03-15 04:15:39.404 074 18327.93 88.59 52281.36 88888.00 2010-03-15 04:15:39.904 074 18327.95 88.56 52281.38 88888.00 2010-03-15 04:15:40.404 074 18327.95 88.59 52281.31 88888.00 2010-03-15 04:15:40.904 074 18327.96 88.75 52281.40 88888.00 2010-03-15 04:15:41.404 074 18327.99 88.74 52281.54 88888.00 2010-03-15 04:15:41.904 074 18328.01 88.75 52281.70 88888.00 2010-03-15 04:15:42.404 074 18327.93 88.76 52281.66 88888.00 2010-03-15 04:15:42.904 074 18327.96 88.74 52281.60 88888.00 2010-03-15 04:15:43.404 074 18327.90 88.78 52281.62 88888.00 2010-03-15 04:15:43.904 074 18327.94 88.75 52281.59 88888.00 2010-03-15 04:15:44.404 074 18327.94 88.70 52281.55 88888.00 2010-03-15 04:15:44.904 074 18327.96 88.68 52281.54 88888.00 2010-03-15 04:15:45.404 074 18327.89 88.76 52281.58 88888.00 2010-03-15 04:15:45.904 074 18327.86 88.76 52281.65 88888.00 2010-03-15 04:15:46.404 074 18327.92 88.78 52281.62 88888.00 2010-03-15 04:15:46.904 074 18327.94 88.75 52281.56 88888.00 2010-03-15 04:15:47.404 074 18327.93 88.65 52281.56 88888.00 2010-03-15 04:15:47.904 074 18328.11 88.65 52281.61 88888.00 2010-03-15 04:15:48.404 074 18328.05 88.63 52281.52 88888.00 2010-03-15 04:15:48.904 074 18327.94 88.52 52281.46 88888.00 2010-03-15 04:15:49.404 074 18327.90 88.46 52281.66 88888.00 2010-03-15 04:15:49.904 074 18327.95 88.58 52281.59 88888.00 2010-03-15 04:15:50.404 074 18327.99 88.68 52281.56 88888.00 2010-03-15 04:15:50.904 074 18328.00 88.71 52281.65 88888.00 2010-03-15 04:15:51.404 074 18328.00 88.71 52281.58 88888.00 2010-03-15 04:15:51.904 074 18327.99 88.70 52281.48 88888.00 2010-03-15 04:15:52.404 074 18327.95 88.66 52281.47 88888.00 2010-03-15 04:15:52.904 074 18327.94 88.63 52281.53 88888.00 2010-03-15 04:15:53.404 074 18328.02 88.63 52281.65 88888.00 2010-03-15 04:15:53.904 074 18328.03 88.64 52281.76 88888.00 2010-03-15 04:15:54.404 074 18327.95 88.63 52281.75 88888.00 2010-03-15 04:15:54.904 074 18327.91 88.65 52281.72 88888.00 2010-03-15 04:15:55.404 074 18327.80 88.68 52281.75 88888.00 2010-03-15 04:15:55.904 074 18327.75 88.71 52281.68 88888.00 2010-03-15 04:15:56.404 074 18327.76 88.69 52281.70 88888.00 2010-03-15 04:15:56.904 074 18327.89 88.67 52281.66 88888.00 2010-03-15 04:15:57.404 074 18327.94 88.69 52281.58 88888.00 2010-03-15 04:15:57.904 074 18327.95 88.72 52281.61 88888.00 2010-03-15 04:15:58.404 074 18327.86 88.66 52281.61 88888.00 2010-03-15 04:15:58.904 074 18327.97 88.67 52281.69 88888.00 2010-03-15 04:15:59.404 074 18327.96 88.72 52281.59 88888.00 2010-03-15 04:15:59.904 074 18328.01 88.76 52281.55 88888.00 2010-03-15 04:16:00.404 074 18328.04 88.74 52281.68 88888.00 2010-03-15 04:16:00.904 074 18328.14 88.69 52281.71 88888.00 2010-03-15 04:16:01.404 074 18328.10 88.66 52281.52 88888.00 2010-03-15 04:16:01.904 074 18328.01 88.58 52281.49 88888.00 2010-03-15 04:16:02.404 074 18327.94 88.56 52281.59 88888.00 2010-03-15 04:16:02.904 074 18327.96 88.62 52281.62 88888.00 2010-03-15 04:16:03.404 074 18327.89 88.58 52281.55 88888.00 2010-03-15 04:16:03.904 074 18327.89 88.57 52281.56 88888.00 2010-03-15 04:16:04.404 074 18327.92 88.56 52281.62 88888.00 2010-03-15 04:16:04.904 074 18328.00 88.51 52281.65 88888.00 2010-03-15 04:16:05.404 074 18327.96 88.53 52281.60 88888.00 2010-03-15 04:16:05.904 074 18327.97 88.55 52281.49 88888.00 2010-03-15 04:16:06.404 074 18327.97 88.58 52281.50 88888.00 2010-03-15 04:16:06.904 074 18327.97 88.58 52281.56 88888.00 2010-03-15 04:16:07.404 074 18327.95 88.57 52281.58 88888.00 2010-03-15 04:16:07.904 074 18328.00 88.63 52281.62 88888.00 2010-03-15 04:16:08.404 074 18328.11 88.58 52281.67 88888.00 2010-03-15 04:16:08.904 074 18328.14 88.64 52281.62 88888.00 2010-03-15 04:16:09.404 074 18328.18 88.66 52281.59 88888.00 2010-03-15 04:16:09.904 074 18328.11 88.64 52281.65 88888.00 2010-03-15 04:16:10.404 074 18328.04 88.68 52281.61 88888.00 2010-03-15 04:16:10.904 074 18328.10 88.66 52281.59 88888.00 2010-03-15 04:16:11.404 074 18328.06 88.55 52281.68 88888.00 2010-03-15 04:16:11.904 074 18328.10 88.43 52281.69 88888.00 2010-03-15 04:16:12.404 074 18328.10 88.49 52281.61 88888.00 2010-03-15 04:16:12.904 074 18328.19 88.61 52281.55 88888.00 2010-03-15 04:16:13.404 074 18328.18 88.62 52281.56 88888.00 2010-03-15 04:16:13.904 074 18328.22 88.58 52281.67 88888.00 2010-03-15 04:16:14.404 074 18328.22 88.44 52281.66 88888.00 2010-03-15 04:16:14.904 074 18328.23 88.33 52281.66 88888.00 2010-03-15 04:16:15.404 074 18328.13 88.51 52281.70 88888.00 2010-03-15 04:16:15.904 074 18328.12 88.52 52281.71 88888.00 2010-03-15 04:16:16.404 074 18328.11 88.58 52281.80 88888.00 2010-03-15 04:16:16.904 074 18328.11 88.57 52281.79 88888.00 2010-03-15 04:16:17.404 074 18328.16 88.51 52281.62 88888.00 2010-03-15 04:16:17.904 074 18328.16 88.55 52281.59 88888.00 2010-03-15 04:16:18.404 074 18328.18 88.53 52281.57 88888.00 2010-03-15 04:16:18.904 074 18328.05 88.56 52281.53 88888.00 2010-03-15 04:16:19.404 074 18328.11 88.55 52281.44 88888.00 2010-03-15 04:16:19.904 074 18328.12 88.54 52281.48 88888.00 2010-03-15 04:16:20.404 074 18328.08 88.54 52281.46 88888.00 2010-03-15 04:16:20.904 074 18328.17 88.52 52281.40 88888.00 2010-03-15 04:16:21.404 074 18328.15 88.42 52281.53 88888.00 2010-03-15 04:16:21.904 074 18328.11 88.63 52281.53 88888.00 2010-03-15 04:16:22.404 074 18328.13 88.59 52281.56 88888.00 2010-03-15 04:16:22.904 074 18328.11 88.55 52281.52 88888.00 2010-03-15 04:16:23.404 074 18328.14 88.52 52281.54 88888.00 2010-03-15 04:16:23.904 074 18328.18 88.52 52281.44 88888.00 2010-03-15 04:16:24.404 074 18328.19 88.49 52281.47 88888.00 2010-03-15 04:16:24.904 074 18328.16 88.49 52281.46 88888.00 2010-03-15 04:16:25.404 074 18328.19 88.50 52281.38 88888.00 2010-03-15 04:16:25.904 074 18328.28 88.50 52281.56 88888.00 2010-03-15 04:16:26.404 074 18328.24 88.49 52281.60 88888.00 2010-03-15 04:16:26.904 074 18328.12 88.47 52281.55 88888.00 2010-03-15 04:16:27.404 074 18328.08 88.49 52281.50 88888.00 2010-03-15 04:16:27.904 074 18328.04 88.50 52281.54 88888.00 2010-03-15 04:16:28.404 074 18327.93 88.40 52281.54 88888.00 2010-03-15 04:16:28.904 074 18327.99 88.44 52281.53 88888.00 2010-03-15 04:16:29.404 074 18328.03 88.52 52281.41 88888.00 2010-03-15 04:16:29.904 074 18327.99 88.53 52281.32 88888.00 2010-03-15 04:16:30.404 074 18328.07 88.51 52281.36 88888.00 2010-03-15 04:16:30.904 074 18328.18 88.54 52281.48 88888.00 2010-03-15 04:16:31.404 074 18328.16 88.47 52281.49 88888.00 2010-03-15 04:16:31.904 074 18328.17 88.47 52281.40 88888.00 2010-03-15 04:16:32.404 074 18328.10 88.43 52281.45 88888.00 2010-03-15 04:16:32.904 074 18328.06 88.46 52281.46 88888.00 2010-03-15 04:16:33.404 074 18328.01 88.51 52281.55 88888.00 2010-03-15 04:16:33.904 074 18328.15 88.53 52281.61 88888.00 2010-03-15 04:16:34.404 074 18328.18 88.55 52281.55 88888.00 2010-03-15 04:16:34.904 074 18328.08 88.55 52281.61 88888.00 2010-03-15 04:16:35.404 074 18328.11 88.58 52281.52 88888.00 2010-03-15 04:16:35.904 074 18328.15 88.52 52281.41 88888.00 2010-03-15 04:16:36.404 074 18328.06 88.56 52281.46 88888.00 2010-03-15 04:16:36.904 074 18328.15 88.56 52281.49 88888.00 2010-03-15 04:16:37.404 074 18328.19 88.52 52281.43 88888.00 2010-03-15 04:16:37.904 074 18328.19 88.47 52281.33 88888.00 2010-03-15 04:16:38.404 074 18328.13 88.52 52281.36 88888.00 2010-03-15 04:16:38.904 074 18328.11 88.44 52281.52 88888.00 2010-03-15 04:16:39.404 074 18328.17 88.38 52281.62 88888.00 2010-03-15 04:16:39.904 074 18328.17 88.32 52281.57 88888.00 2010-03-15 04:16:40.404 074 18328.16 88.26 52281.60 88888.00 2010-03-15 04:16:40.904 074 18328.15 88.37 52281.57 88888.00 2010-03-15 04:16:41.404 074 18328.17 88.54 52281.57 88888.00 2010-03-15 04:16:41.904 074 18328.15 88.54 52281.57 88888.00 2010-03-15 04:16:42.404 074 18328.11 88.47 52281.42 88888.00 2010-03-15 04:16:42.904 074 18328.11 88.48 52281.44 88888.00 2010-03-15 04:16:43.404 074 18328.19 88.52 52281.43 88888.00 2010-03-15 04:16:43.904 074 18328.10 88.59 52281.41 88888.00 2010-03-15 04:16:44.404 074 18328.17 88.56 52281.37 88888.00 2010-03-15 04:16:44.904 074 18328.17 88.48 52281.37 88888.00 2010-03-15 04:16:45.404 074 18328.21 88.42 52281.57 88888.00 2010-03-15 04:16:45.904 074 18328.18 88.29 52281.58 88888.00 2010-03-15 04:16:46.404 074 18328.23 88.20 52281.60 88888.00 2010-03-15 04:16:46.904 074 18328.22 88.38 52281.59 88888.00 2010-03-15 04:16:47.404 074 18328.14 88.58 52281.61 88888.00 2010-03-15 04:16:47.904 074 18328.04 88.62 52281.62 88888.00 2010-03-15 04:16:48.404 074 18328.14 88.59 52281.50 88888.00 2010-03-15 04:16:48.904 074 18328.22 88.61 52281.55 88888.00 2010-03-15 04:16:49.404 074 18328.17 88.55 52281.64 88888.00 2010-03-15 04:16:49.904 074 18328.10 88.55 52281.54 88888.00 2010-03-15 04:16:50.404 074 18328.04 88.52 52281.52 88888.00 2010-03-15 04:16:50.904 074 18328.11 88.50 52281.59 88888.00 2010-03-15 04:16:51.404 074 18328.13 88.50 52281.64 88888.00 2010-03-15 04:16:51.904 074 18328.10 88.54 52281.49 88888.00 2010-03-15 04:16:52.404 074 18328.19 88.53 52281.60 88888.00 2010-03-15 04:16:52.904 074 18328.19 88.57 52281.70 88888.00 2010-03-15 04:16:53.404 074 18328.13 88.49 52281.64 88888.00 2010-03-15 04:16:53.904 074 18328.07 88.57 52281.53 88888.00 2010-03-15 04:16:54.404 074 18328.15 88.67 52281.53 88888.00 2010-03-15 04:16:54.904 074 18328.18 88.65 52281.62 88888.00 2010-03-15 04:16:55.404 074 18328.15 88.63 52281.57 88888.00 2010-03-15 04:16:55.904 074 18328.07 88.62 52281.53 88888.00 2010-03-15 04:16:56.404 074 18328.05 88.67 52281.49 88888.00 2010-03-15 04:16:56.904 074 18327.97 88.63 52281.56 88888.00 2010-03-15 04:16:57.404 074 18327.97 88.59 52281.68 88888.00 2010-03-15 04:16:57.904 074 18327.92 88.67 52281.65 88888.00 2010-03-15 04:16:58.404 074 18327.81 88.59 52281.45 88888.00 2010-03-15 04:16:58.904 074 18327.81 88.53 52281.40 88888.00 2010-03-15 04:16:59.404 074 18327.91 88.59 52281.55 88888.00 2010-03-15 04:16:59.904 074 18327.93 88.62 52281.60 88888.00 2010-03-15 04:17:00.404 074 18327.89 88.66 52281.53 88888.00 2010-03-15 04:17:00.904 074 18327.97 88.70 52281.45 88888.00 2010-03-15 04:17:01.404 074 18327.86 88.71 52281.56 88888.00 2010-03-15 04:17:01.904 074 18327.83 88.65 52281.53 88888.00 2010-03-15 04:17:02.404 074 18327.92 88.65 52281.53 88888.00 2010-03-15 04:17:02.904 074 18327.99 88.63 52281.49 88888.00 2010-03-15 04:17:03.404 074 18327.97 88.66 52281.50 88888.00 2010-03-15 04:17:03.904 074 18328.02 88.62 52281.56 88888.00 2010-03-15 04:17:04.404 074 18327.99 88.61 52281.47 88888.00 2010-03-15 04:17:04.904 074 18327.91 88.64 52281.49 88888.00 2010-03-15 04:17:05.404 074 18327.91 88.56 52281.47 88888.00 2010-03-15 04:17:05.904 074 18327.95 88.53 52281.45 88888.00 2010-03-15 04:17:06.404 074 18327.93 88.68 52281.52 88888.00 2010-03-15 04:17:06.904 074 18327.97 88.84 52281.50 88888.00 2010-03-15 04:17:07.404 074 18327.99 88.83 52281.55 88888.00 2010-03-15 04:17:07.904 074 18327.95 88.73 52281.55 88888.00 2010-03-15 04:17:08.404 074 18327.95 88.64 52281.56 88888.00 2010-03-15 04:17:08.904 074 18327.89 88.65 52281.60 88888.00 2010-03-15 04:17:09.404 074 18327.94 88.69 52281.62 88888.00 2010-03-15 04:17:09.904 074 18327.85 88.62 52281.65 88888.00 2010-03-15 04:17:10.404 074 18327.80 88.61 52281.66 88888.00 2010-03-15 04:17:10.904 074 18327.83 88.67 52281.56 88888.00 2010-03-15 04:17:11.401 074 18327.74 88.63 52281.70 88888.00 2010-03-15 04:17:11.901 074 18327.69 88.64 52281.67 88888.00 2010-03-15 04:17:12.401 074 18327.80 88.58 52281.65 88888.00 2010-03-15 04:17:12.901 074 18327.76 88.53 52281.71 88888.00 2010-03-15 04:17:13.401 074 18327.73 88.61 52281.68 88888.00 2010-03-15 04:17:13.901 074 18327.71 88.63 52281.68 88888.00 2010-03-15 04:17:14.401 074 18327.75 88.62 52281.71 88888.00 2010-03-15 04:17:14.901 074 18327.80 88.63 52281.67 88888.00 2010-03-15 04:17:15.401 074 18327.75 88.54 52281.79 88888.00 2010-03-15 04:17:15.901 074 18327.72 88.51 52281.84 88888.00 2010-03-15 04:17:16.401 074 18327.76 88.58 52281.80 88888.00 2010-03-15 04:17:16.901 074 18327.81 88.51 52281.78 88888.00 2010-03-15 04:17:17.401 074 18327.67 88.47 52281.75 88888.00 2010-03-15 04:17:17.901 074 18327.63 88.51 52281.69 88888.00 2010-03-15 04:17:18.401 074 18327.76 88.51 52281.69 88888.00 2010-03-15 04:17:18.901 074 18327.76 88.44 52281.72 88888.00 2010-03-15 04:17:19.401 074 18327.75 88.45 52281.81 88888.00 2010-03-15 04:17:19.901 074 18327.80 88.46 52281.78 88888.00 2010-03-15 04:17:20.401 074 18327.78 88.41 52281.72 88888.00 2010-03-15 04:17:20.901 074 18327.79 88.41 52281.68 88888.00 2010-03-15 04:17:21.401 074 18327.86 88.46 52281.61 88888.00 2010-03-15 04:17:21.901 074 18327.89 88.43 52281.59 88888.00 2010-03-15 04:17:22.401 074 18327.86 88.43 52281.65 88888.00 2010-03-15 04:17:22.901 074 18327.87 88.48 52281.66 88888.00 2010-03-15 04:17:23.401 074 18327.79 88.44 52281.58 88888.00 2010-03-15 04:17:23.901 074 18327.91 88.39 52281.65 88888.00 2010-03-15 04:17:24.401 074 18327.92 88.34 52281.71 88888.00 2010-03-15 04:17:24.901 074 18327.99 88.36 52281.78 88888.00 2010-03-15 04:17:25.401 074 18327.94 88.14 52281.71 88888.00 2010-03-15 04:17:25.901 074 18327.89 88.14 52281.73 88888.00 2010-03-15 04:17:26.401 074 18327.96 88.17 52281.61 88888.00 2010-03-15 04:17:26.901 074 18327.94 88.29 52281.52 88888.00 2010-03-15 04:17:27.401 074 18327.82 88.39 52281.41 88888.00 2010-03-15 04:17:27.901 074 18327.76 88.43 52281.37 88888.00 2010-03-15 04:17:28.401 074 18327.80 88.34 52281.40 88888.00 2010-03-15 04:17:28.901 074 18327.93 88.35 52281.49 88888.00 2010-03-15 04:17:29.401 074 18327.97 88.42 52281.54 88888.00 2010-03-15 04:17:29.901 074 18327.97 88.45 52281.36 88888.00 2010-03-15 04:17:30.401 074 18328.00 88.38 52281.40 88888.00 2010-03-15 04:17:30.901 074 18327.96 88.43 52281.52 88888.00 2010-03-15 04:17:31.401 074 18327.96 88.45 52281.50 88888.00 2010-03-15 04:17:31.901 074 18327.97 88.50 52281.56 88888.00 2010-03-15 04:17:32.401 074 18328.02 88.56 52281.42 88888.00 2010-03-15 04:17:32.901 074 18327.94 88.55 52281.48 88888.00 2010-03-15 04:17:33.401 074 18328.00 88.50 52281.65 88888.00 2010-03-15 04:17:33.901 074 18328.03 88.50 52281.67 88888.00 2010-03-15 04:17:34.401 074 18327.91 88.46 52281.60 88888.00 2010-03-15 04:17:34.901 074 18327.92 88.51 52281.45 88888.00 2010-03-15 04:17:35.401 074 18327.93 88.51 52281.46 88888.00 2010-03-15 04:17:35.901 074 18327.93 88.38 52281.47 88888.00 2010-03-15 04:17:36.401 074 18327.83 88.39 52281.49 88888.00 2010-03-15 04:17:36.901 074 18327.75 88.40 52281.54 88888.00 2010-03-15 04:17:37.401 074 18327.87 88.50 52281.59 88888.00 2010-03-15 04:17:37.901 074 18327.92 88.66 52281.60 88888.00 2010-03-15 04:17:38.401 074 18327.90 88.61 52281.56 88888.00 2010-03-15 04:17:38.901 074 18327.83 88.58 52281.55 88888.00 2010-03-15 04:17:39.401 074 18327.86 88.47 52281.38 88888.00 2010-03-15 04:17:39.901 074 18327.96 88.25 52281.42 88888.00 2010-03-15 04:17:40.401 074 18328.00 88.35 52281.58 88888.00 2010-03-15 04:17:40.901 074 18328.07 88.45 52281.65 88888.00 2010-03-15 04:17:41.401 074 18328.03 88.47 52281.70 88888.00 2010-03-15 04:17:41.901 074 18328.10 88.43 52281.76 88888.00 2010-03-15 04:17:42.401 074 18328.13 88.53 52281.75 88888.00 2010-03-15 04:17:42.901 074 18328.10 88.42 52281.70 88888.00 2010-03-15 04:17:43.401 074 18328.04 88.42 52281.64 88888.00 2010-03-15 04:17:43.901 074 18328.03 88.45 52281.57 88888.00 2010-03-15 04:17:44.401 074 18328.03 88.41 52281.68 88888.00 2010-03-15 04:17:44.901 074 18328.04 88.43 52281.56 88888.00 2010-03-15 04:17:45.401 074 18328.07 88.45 52281.44 88888.00 2010-03-15 04:17:45.901 074 18328.02 88.51 52281.48 88888.00 2010-03-15 04:17:46.401 074 18327.99 88.52 52281.48 88888.00 2010-03-15 04:17:46.901 074 18328.02 88.52 52281.60 88888.00 2010-03-15 04:17:47.401 074 18328.01 88.53 52281.61 88888.00 2010-03-15 04:17:47.901 074 18328.08 88.48 52281.61 88888.00 2010-03-15 04:17:48.401 074 18328.08 88.43 52281.54 88888.00 2010-03-15 04:17:48.901 074 18328.12 88.47 52281.44 88888.00 2010-03-15 04:17:49.401 074 18328.13 88.56 52281.38 88888.00 2010-03-15 04:17:49.901 074 18328.11 88.54 52281.49 88888.00 2010-03-15 04:17:50.401 074 18328.14 88.46 52281.55 88888.00 2010-03-15 04:17:50.901 074 18328.28 88.44 52281.57 88888.00 2010-03-15 04:17:51.401 074 18328.24 88.43 52281.73 88888.00 2010-03-15 04:17:51.901 074 18328.24 88.48 52281.68 88888.00 2010-03-15 04:17:52.401 074 18328.16 88.38 52281.72 88888.00 2010-03-15 04:17:52.901 074 18328.04 88.38 52281.79 88888.00 2010-03-15 04:17:53.401 074 18328.04 88.37 52281.68 88888.00 2010-03-15 04:17:53.901 074 18328.24 88.30 52281.70 88888.00 2010-03-15 04:17:54.401 074 18328.28 88.34 52281.82 88888.00 2010-03-15 04:17:54.901 074 18328.21 88.38 52281.81 88888.00 2010-03-15 04:17:55.401 074 18328.26 88.36 52281.80 88888.00 2010-03-15 04:17:55.901 074 18328.24 88.36 52281.78 88888.00 2010-03-15 04:17:56.401 074 18328.17 88.46 52281.80 88888.00 2010-03-15 04:17:56.901 074 18328.13 88.41 52281.72 88888.00 2010-03-15 04:17:57.401 074 18328.13 88.36 52281.66 88888.00 2010-03-15 04:17:57.901 074 18328.17 88.43 52281.70 88888.00 2010-03-15 04:17:58.401 074 18328.32 88.43 52281.62 88888.00 2010-03-15 04:17:58.901 074 18328.41 88.48 52281.55 88888.00 2010-03-15 04:17:59.401 074 18328.39 88.46 52281.47 88888.00 2010-03-15 04:17:59.901 074 18328.36 88.51 52281.57 88888.00 2010-03-15 04:18:00.401 074 18328.32 88.50 52281.58 88888.00 2010-03-15 04:18:00.901 074 18328.33 88.48 52281.48 88888.00 2010-03-15 04:18:01.401 074 18328.18 88.43 52281.41 88888.00 2010-03-15 04:18:01.901 074 18328.21 88.52 52281.47 88888.00 2010-03-15 04:18:02.401 074 18328.26 88.43 52281.50 88888.00 2010-03-15 04:18:02.901 074 18328.25 88.36 52281.56 88888.00 2010-03-15 04:18:03.401 074 18328.30 88.45 52281.52 88888.00 2010-03-15 04:18:03.901 074 18328.30 88.40 52281.54 88888.00 2010-03-15 04:18:04.401 074 18328.25 88.35 52281.56 88888.00 2010-03-15 04:18:04.901 074 18328.29 88.28 52281.55 88888.00 2010-03-15 04:18:05.401 074 18328.22 88.21 52281.52 88888.00 2010-03-15 04:18:05.901 074 18328.08 88.25 52281.54 88888.00 2010-03-15 04:18:06.401 074 18328.14 88.30 52281.47 88888.00 2010-03-15 04:18:06.901 074 18328.10 88.35 52281.66 88888.00 2010-03-15 04:18:07.401 074 18328.14 88.37 52281.65 88888.00 2010-03-15 04:18:07.901 074 18328.15 88.42 52281.57 88888.00 2010-03-15 04:18:08.401 074 18328.04 88.33 52281.54 88888.00 2010-03-15 04:18:08.901 074 18328.11 88.24 52281.60 88888.00 2010-03-15 04:18:09.401 074 18328.18 88.36 52281.64 88888.00 2010-03-15 04:18:09.901 074 18328.22 88.37 52281.75 88888.00 2010-03-15 04:18:10.401 074 18328.18 88.44 52281.85 88888.00 2010-03-15 04:18:10.901 074 18328.16 88.43 52281.78 88888.00 2010-03-15 04:18:11.401 074 18328.19 88.32 52281.82 88888.00 2010-03-15 04:18:11.901 074 18328.22 88.36 52281.80 88888.00 2010-03-15 04:18:12.401 074 18328.15 88.38 52281.71 88888.00 2010-03-15 04:18:12.901 074 18328.16 88.44 52281.67 88888.00 2010-03-15 04:18:13.401 074 18328.07 88.48 52281.81 88888.00 2010-03-15 04:18:13.901 074 18328.05 88.47 52281.88 88888.00 2010-03-15 04:18:14.401 074 18328.06 88.44 52281.87 88888.00 2010-03-15 04:18:14.901 074 18328.15 88.42 52281.80 88888.00 2010-03-15 04:18:15.401 074 18328.14 88.43 52281.73 88888.00 2010-03-15 04:18:15.901 074 18328.13 88.39 52281.60 88888.00 2010-03-15 04:18:16.401 074 18328.18 88.48 52281.64 88888.00 2010-03-15 04:18:16.901 074 18328.24 88.43 52281.65 88888.00 2010-03-15 04:18:17.401 074 18328.26 88.24 52281.70 88888.00 2010-03-15 04:18:17.901 074 18328.22 88.38 52281.71 88888.00 2010-03-15 04:18:18.401 074 18328.17 88.48 52281.72 88888.00 2010-03-15 04:18:18.901 074 18328.14 88.50 52281.76 88888.00 2010-03-15 04:18:19.401 074 18328.16 88.32 52281.77 88888.00 2010-03-15 04:18:19.901 074 18328.22 88.43 52281.79 88888.00 2010-03-15 04:18:20.401 074 18328.16 88.47 52281.73 88888.00 2010-03-15 04:18:20.901 074 18328.13 88.41 52281.60 88888.00 2010-03-15 04:18:21.401 074 18328.19 88.21 52281.65 88888.00 2010-03-15 04:18:21.901 074 18328.19 88.06 52281.69 88888.00 2010-03-15 04:18:22.401 074 18328.27 88.24 52281.77 88888.00 2010-03-15 04:18:22.901 074 18328.24 88.32 52281.76 88888.00 2010-03-15 04:18:23.401 074 18328.32 88.35 52281.61 88888.00 2010-03-15 04:18:23.901 074 18328.35 88.36 52281.64 88888.00 2010-03-15 04:18:24.401 074 18328.44 88.35 52281.70 88888.00 2010-03-15 04:18:24.901 074 18328.44 88.33 52281.58 88888.00 2010-03-15 04:18:25.401 074 18328.38 88.39 52281.61 88888.00 2010-03-15 04:18:25.901 074 18328.28 88.46 52281.57 88888.00 2010-03-15 04:18:26.401 074 18328.28 88.44 52281.64 88888.00 2010-03-15 04:18:26.901 074 18328.32 88.43 52281.69 88888.00 2010-03-15 04:18:27.401 074 18328.34 88.46 52281.64 88888.00 2010-03-15 04:18:27.901 074 18328.32 88.40 52281.44 88888.00 2010-03-15 04:18:28.401 074 18328.36 88.41 52281.57 88888.00 2010-03-15 04:18:28.901 074 18328.33 88.41 52281.47 88888.00 2010-03-15 04:18:29.401 074 18328.36 88.43 52281.47 88888.00 2010-03-15 04:18:29.901 074 18328.32 88.39 52281.68 88888.00 2010-03-15 04:18:30.401 074 18328.13 88.42 52281.60 88888.00 2010-03-15 04:18:30.901 074 18328.17 88.44 52281.53 88888.00 2010-03-15 04:18:31.401 074 18328.27 88.50 52281.65 88888.00 2010-03-15 04:18:31.901 074 18328.34 88.45 52281.73 88888.00 2010-03-15 04:18:32.401 074 18328.27 88.36 52281.80 88888.00 2010-03-15 04:18:32.901 074 18328.30 88.31 52281.91 88888.00 2010-03-15 04:18:33.401 074 18328.34 88.41 52281.88 88888.00 2010-03-15 04:18:33.901 074 18328.25 88.42 52281.82 88888.00 2010-03-15 04:18:34.401 074 18328.24 88.39 52281.87 88888.00 2010-03-15 04:18:34.901 074 18328.33 88.41 52281.90 88888.00 2010-03-15 04:18:35.401 074 18328.35 88.38 52281.89 88888.00 2010-03-15 04:18:35.901 074 18328.35 88.48 52281.89 88888.00 2010-03-15 04:18:36.401 074 18328.30 88.54 52281.90 88888.00 2010-03-15 04:18:36.901 074 18328.28 88.54 52281.93 88888.00 2010-03-15 04:18:37.401 074 18328.33 88.58 52281.93 88888.00 2010-03-15 04:18:37.901 074 18328.43 88.57 52281.91 88888.00 2010-03-15 04:18:38.401 074 18328.29 88.52 52281.89 88888.00 2010-03-15 04:18:38.901 074 18328.19 88.42 52281.83 88888.00 2010-03-15 04:18:39.401 074 18328.24 88.35 52281.76 88888.00 2010-03-15 04:18:39.901 074 18328.41 88.36 52281.71 88888.00 2010-03-15 04:18:40.401 074 18328.50 88.43 52281.79 88888.00 2010-03-15 04:18:40.901 074 18328.44 88.47 52281.84 88888.00 2010-03-15 04:18:41.401 074 18328.43 88.38 52281.79 88888.00 2010-03-15 04:18:41.901 074 18328.45 88.21 52281.81 88888.00 2010-03-15 04:18:42.401 074 18328.37 88.28 52281.83 88888.00 2010-03-15 04:18:42.901 074 18328.35 88.39 52281.76 88888.00 2010-03-15 04:18:43.401 074 18328.47 88.38 52281.73 88888.00 2010-03-15 04:18:43.901 074 18328.44 88.30 52281.78 88888.00 2010-03-15 04:18:44.401 074 18328.47 88.08 52281.76 88888.00 2010-03-15 04:18:44.901 074 18328.40 88.25 52281.77 88888.00 2010-03-15 04:18:45.401 074 18328.22 88.47 52281.76 88888.00 2010-03-15 04:18:45.901 074 18328.45 88.44 52281.71 88888.00 2010-03-15 04:18:46.401 074 18328.34 88.42 52281.76 88888.00 2010-03-15 04:18:46.901 074 18328.39 88.46 52281.65 88888.00 2010-03-15 04:18:47.401 074 18328.44 88.44 52281.69 88888.00 2010-03-15 04:18:47.901 074 18328.41 88.28 52281.66 88888.00 2010-03-15 04:18:48.401 074 18328.46 88.24 52281.56 88888.00 2010-03-15 04:18:48.901 074 18328.40 88.43 52281.54 88888.00 2010-03-15 04:18:49.401 074 18328.45 88.49 52281.53 88888.00 2010-03-15 04:18:49.901 074 18328.35 88.51 52281.59 88888.00 2010-03-15 04:18:50.401 074 18328.17 88.49 52281.69 88888.00 2010-03-15 04:18:50.901 074 18328.29 88.44 52281.57 88888.00 2010-03-15 04:18:51.401 074 18328.47 88.39 52281.64 88888.00 2010-03-15 04:18:51.901 074 18328.50 88.32 52281.57 88888.00 2010-03-15 04:18:52.401 074 18328.52 88.35 52281.54 88888.00 2010-03-15 04:18:52.901 074 18328.46 88.40 52281.54 88888.00 2010-03-15 04:18:53.401 074 18328.43 88.50 52281.58 88888.00 2010-03-15 04:18:53.901 074 18328.47 88.48 52281.61 88888.00 2010-03-15 04:18:54.401 074 18328.44 88.44 52281.66 88888.00 2010-03-15 04:18:54.901 074 18328.43 88.39 52281.66 88888.00 2010-03-15 04:18:55.401 074 18328.39 88.35 52281.60 88888.00 2010-03-15 04:18:55.901 074 18328.36 88.40 52281.56 88888.00 2010-03-15 04:18:56.401 074 18328.34 88.39 52281.66 88888.00 2010-03-15 04:18:56.901 074 18328.37 88.40 52281.59 88888.00 2010-03-15 04:18:57.401 074 18328.33 88.47 52281.64 88888.00 2010-03-15 04:18:57.901 074 18328.32 88.43 52281.60 88888.00 2010-03-15 04:18:58.401 074 18328.30 88.29 52281.62 88888.00 2010-03-15 04:18:58.901 074 18328.29 88.35 52281.61 88888.00 2010-03-15 04:18:59.401 074 18328.34 88.42 52281.62 88888.00 2010-03-15 04:18:59.901 074 18328.33 88.47 52281.70 88888.00 2010-03-15 04:19:00.401 074 18328.33 88.54 52281.73 88888.00 2010-03-15 04:19:00.901 074 18328.39 88.55 52281.73 88888.00 2010-03-15 04:19:01.401 074 18328.44 88.51 52281.77 88888.00 2010-03-15 04:19:01.901 074 18328.50 88.41 52281.69 88888.00 2010-03-15 04:19:02.401 074 18328.40 88.44 52281.77 88888.00 2010-03-15 04:19:02.901 074 18328.36 88.53 52281.70 88888.00 2010-03-15 04:19:03.401 074 18328.39 88.46 52281.58 88888.00 2010-03-15 04:19:03.901 074 18328.36 88.35 52281.65 88888.00 2010-03-15 04:19:04.401 074 18328.45 88.36 52281.61 88888.00 2010-03-15 04:19:04.901 074 18328.47 88.24 52281.57 88888.00 2010-03-15 04:19:05.401 074 18328.39 88.31 52281.56 88888.00 2010-03-15 04:19:05.901 074 18328.38 88.28 52281.61 88888.00 2010-03-15 04:19:06.401 074 18328.38 88.34 52281.68 88888.00 2010-03-15 04:19:06.901 074 18328.33 88.44 52281.65 88888.00 2010-03-15 04:19:07.401 074 18328.24 88.29 52281.71 88888.00 2010-03-15 04:19:07.901 074 18328.26 88.32 52281.70 88888.00 2010-03-15 04:19:08.401 074 18328.39 88.18 52281.64 88888.00 2010-03-15 04:19:08.901 074 18328.49 88.30 52281.66 88888.00 2010-03-15 04:19:09.401 074 18328.47 88.35 52281.62 88888.00 2010-03-15 04:19:09.901 074 18328.57 88.41 52281.61 88888.00 2010-03-15 04:19:10.401 074 18328.57 88.41 52281.65 88888.00 2010-03-15 04:19:10.901 074 18328.37 88.46 52281.61 88888.00 2010-03-15 04:19:11.401 074 18328.38 88.50 52281.64 88888.00 2010-03-15 04:19:11.901 074 18328.52 88.42 52281.76 88888.00 2010-03-15 04:19:12.401 074 18328.54 88.39 52281.78 88888.00 2010-03-15 04:19:12.901 074 18328.49 88.45 52281.73 88888.00 2010-03-15 04:19:13.401 074 18328.60 88.41 52281.67 88888.00 2010-03-15 04:19:13.901 074 18328.54 88.49 52281.59 88888.00 2010-03-15 04:19:14.401 074 18328.51 88.43 52281.46 88888.00 2010-03-15 04:19:14.901 074 18328.37 88.41 52281.31 88888.00 2010-03-15 04:19:15.401 074 18328.34 88.39 52281.34 88888.00 2010-03-15 04:19:15.901 074 18328.51 88.41 52281.46 88888.00 2010-03-15 04:19:16.401 074 18328.48 88.39 52281.54 88888.00 2010-03-15 04:19:16.901 074 18328.39 88.41 52281.50 88888.00 2010-03-15 04:19:17.401 074 18328.47 88.39 52281.44 88888.00 2010-03-15 04:19:17.901 074 18328.57 88.33 52281.44 88888.00 2010-03-15 04:19:18.401 074 18328.46 88.35 52281.38 88888.00 2010-03-15 04:19:18.901 074 18328.30 88.36 52281.36 88888.00 2010-03-15 04:19:19.401 074 18328.32 88.43 52281.41 88888.00 2010-03-15 04:19:19.901 074 18328.35 88.46 52281.49 88888.00 2010-03-15 04:19:20.401 074 18328.36 88.49 52281.54 88888.00 2010-03-15 04:19:20.901 074 18328.33 88.55 52281.58 88888.00 2010-03-15 04:19:21.401 074 18328.26 88.49 52281.61 88888.00 2010-03-15 04:19:21.901 074 18328.17 88.54 52281.59 88888.00 2010-03-15 04:19:22.401 074 18328.21 88.51 52281.59 88888.00 2010-03-15 04:19:22.901 074 18328.14 88.51 52281.59 88888.00 2010-03-15 04:19:23.401 074 18328.23 88.50 52281.65 88888.00 2010-03-15 04:19:23.901 074 18328.22 88.56 52281.70 88888.00 2010-03-15 04:19:24.401 074 18328.29 88.59 52281.66 88888.00 2010-03-15 04:19:24.901 074 18328.29 88.54 52281.56 88888.00 2010-03-15 04:19:25.401 074 18328.37 88.51 52281.57 88888.00 2010-03-15 04:19:25.901 074 18328.33 88.49 52281.56 88888.00 2010-03-15 04:19:26.401 074 18328.39 88.45 52281.61 88888.00 2010-03-15 04:19:26.901 074 18328.44 88.46 52281.59 88888.00 2010-03-15 04:19:27.401 074 18328.38 88.46 52281.47 88888.00 2010-03-15 04:19:27.901 074 18328.30 88.50 52281.35 88888.00 2010-03-15 04:19:28.401 074 18328.30 88.54 52281.33 88888.00 2010-03-15 04:19:28.901 074 18328.28 88.48 52281.41 88888.00 2010-03-15 04:19:29.401 074 18328.33 88.47 52281.43 88888.00 2010-03-15 04:19:29.901 074 18328.46 88.51 52281.33 88888.00 2010-03-15 04:19:30.401 074 18328.41 88.45 52281.49 88888.00 2010-03-15 04:19:30.901 074 18328.33 88.30 52281.64 88888.00 2010-03-15 04:19:31.401 074 18328.38 88.36 52281.53 88888.00 2010-03-15 04:19:31.901 074 18328.35 88.45 52281.53 88888.00 2010-03-15 04:19:32.401 074 18328.30 88.46 52281.55 88888.00 2010-03-15 04:19:32.901 074 18328.25 88.46 52281.57 88888.00 2010-03-15 04:19:33.401 074 18328.39 88.29 52281.55 88888.00 2010-03-15 04:19:33.901 074 18328.37 88.35 52281.50 88888.00 2010-03-15 04:19:34.401 074 18328.29 88.51 52281.40 88888.00 2010-03-15 04:19:34.901 074 18328.35 88.63 52281.48 88888.00 2010-03-15 04:19:35.401 074 18328.43 88.64 52281.68 88888.00 2010-03-15 04:19:35.901 074 18328.30 88.59 52281.77 88888.00 2010-03-15 04:19:36.401 074 18328.39 88.55 52281.81 88888.00 2010-03-15 04:19:36.901 074 18328.38 88.51 52281.79 88888.00 2010-03-15 04:19:37.401 074 18328.39 88.50 52281.77 88888.00 2010-03-15 04:19:37.901 074 18328.44 88.53 52281.60 88888.00 2010-03-15 04:19:38.401 074 18328.33 88.68 52281.45 88888.00 2010-03-15 04:19:38.901 074 18328.29 88.73 52281.42 88888.00 2010-03-15 04:19:39.401 074 18328.38 88.69 52281.38 88888.00 2010-03-15 04:19:39.901 074 18328.41 88.69 52281.47 88888.00 2010-03-15 04:19:40.401 074 18328.44 88.62 52281.44 88888.00 2010-03-15 04:19:40.901 074 18328.48 88.57 52281.56 88888.00 2010-03-15 04:19:41.401 074 18328.40 88.65 52281.61 88888.00 2010-03-15 04:19:41.901 074 18328.39 88.61 52281.58 88888.00 2010-03-15 04:19:42.401 074 18328.45 88.50 52281.66 88888.00 2010-03-15 04:19:42.901 074 18328.54 88.50 52281.68 88888.00 2010-03-15 04:19:43.401 074 18328.43 88.53 52281.67 88888.00 2010-03-15 04:19:43.901 074 18328.46 88.47 52281.67 88888.00 2010-03-15 04:19:44.401 074 18328.48 88.46 52281.77 88888.00 2010-03-15 04:19:44.901 074 18328.39 88.46 52281.85 88888.00 2010-03-15 04:19:45.401 074 18328.39 88.40 52281.82 88888.00 2010-03-15 04:19:45.901 074 18328.39 88.46 52281.81 88888.00 2010-03-15 04:19:46.401 074 18328.33 88.43 52281.76 88888.00 2010-03-15 04:19:46.901 074 18328.30 88.40 52281.72 88888.00 2010-03-15 04:19:47.401 074 18328.34 88.26 52281.65 88888.00 2010-03-15 04:19:47.901 074 18328.36 88.18 52281.58 88888.00 2010-03-15 04:19:48.401 074 18328.37 88.26 52281.66 88888.00 2010-03-15 04:19:48.901 074 18328.32 88.34 52281.76 88888.00 2010-03-15 04:19:49.401 074 18328.22 88.18 52281.62 88888.00 2010-03-15 04:19:49.901 074 18328.28 88.24 52281.58 88888.00 2010-03-15 04:19:50.401 074 18328.34 88.34 52281.67 88888.00 2010-03-15 04:19:50.901 074 18328.39 88.38 52281.72 88888.00 2010-03-15 04:19:51.401 074 18328.34 88.43 52281.73 88888.00 2010-03-15 04:19:51.901 074 18328.29 88.41 52281.78 88888.00 2010-03-15 04:19:52.401 074 18328.36 88.45 52281.82 88888.00 2010-03-15 04:19:52.901 074 18328.41 88.50 52281.78 88888.00 2010-03-15 04:19:53.401 074 18328.39 88.44 52281.65 88888.00 2010-03-15 04:19:53.901 074 18328.35 88.44 52281.65 88888.00 2010-03-15 04:19:54.401 074 18328.39 88.46 52281.56 88888.00 2010-03-15 04:19:54.901 074 18328.55 88.45 52281.55 88888.00 2010-03-15 04:19:55.401 074 18328.55 88.42 52281.66 88888.00 2010-03-15 04:19:55.901 074 18328.57 88.43 52281.70 88888.00 2010-03-15 04:19:56.401 074 18328.51 88.50 52281.71 88888.00 2010-03-15 04:19:56.901 074 18328.52 88.37 52281.71 88888.00 2010-03-15 04:19:57.401 074 18328.48 88.16 52281.65 88888.00 2010-03-15 04:19:57.901 074 18328.25 88.18 52281.73 88888.00 2010-03-15 04:19:58.401 074 18328.19 88.39 52281.73 88888.00 2010-03-15 04:19:58.901 074 18328.17 88.54 52281.68 88888.00 2010-03-15 04:19:59.401 074 18328.17 88.58 52281.61 88888.00 2010-03-15 04:19:59.901 074 18328.08 88.58 52281.75 88888.00 2010-03-15 04:20:00.401 074 18327.89 88.53 52281.65 88888.00 2010-03-15 04:20:00.901 074 18327.94 88.56 52281.56 88888.00 2010-03-15 04:20:01.401 074 18328.04 88.57 52281.69 88888.00 2010-03-15 04:20:01.901 074 18328.13 88.51 52281.67 88888.00 2010-03-15 04:20:02.401 074 18328.11 88.42 52281.73 88888.00 2010-03-15 04:20:02.901 074 18328.04 88.31 52281.65 88888.00 2010-03-15 04:20:03.401 074 18327.97 88.42 52281.65 88888.00 2010-03-15 04:20:03.901 074 18328.08 88.51 52281.58 88888.00 2010-03-15 04:20:04.401 074 18328.10 88.57 52281.56 88888.00 2010-03-15 04:20:04.901 074 18328.10 88.57 52281.53 88888.00 2010-03-15 04:20:05.401 074 18328.05 88.52 52281.54 88888.00 2010-03-15 04:20:05.901 074 18328.08 88.50 52281.58 88888.00 2010-03-15 04:20:06.401 074 18328.13 88.53 52281.75 88888.00 2010-03-15 04:20:06.901 074 18328.06 88.58 52281.70 88888.00 2010-03-15 04:20:07.401 074 18328.04 88.51 52281.71 88888.00 2010-03-15 04:20:07.901 074 18328.02 88.52 52281.61 88888.00 2010-03-15 04:20:08.401 074 18328.01 88.69 52281.70 88888.00 2010-03-15 04:20:08.901 074 18328.05 88.69 52281.75 88888.00 2010-03-15 04:20:09.401 074 18328.02 88.61 52281.64 88888.00 2010-03-15 04:20:09.901 074 18328.00 88.58 52281.50 88888.00 2010-03-15 04:20:10.401 074 18328.03 88.49 52281.50 88888.00 2010-03-15 04:20:10.901 074 18328.04 88.47 52281.48 88888.00 2010-03-15 04:20:11.401 074 18328.05 88.51 52281.45 88888.00 2010-03-15 04:20:11.901 074 18328.16 88.59 52281.55 88888.00 2010-03-15 04:20:12.401 074 18328.21 88.51 52281.55 88888.00 2010-03-15 04:20:12.901 074 18328.13 88.51 52281.57 88888.00 2010-03-15 04:20:13.401 074 18328.14 88.52 52281.54 88888.00 2010-03-15 04:20:13.901 074 18328.11 88.55 52281.65 88888.00 2010-03-15 04:20:14.401 074 18328.08 88.54 52281.67 88888.00 2010-03-15 04:20:14.901 074 18328.16 88.51 52281.62 88888.00 2010-03-15 04:20:15.401 074 18328.17 88.54 52281.71 88888.00 2010-03-15 04:20:15.901 074 18328.11 88.62 52281.77 88888.00 2010-03-15 04:20:16.401 074 18328.21 88.64 52281.61 88888.00 2010-03-15 04:20:16.901 074 18328.27 88.56 52281.60 88888.00 2010-03-15 04:20:17.401 074 18328.12 88.51 52281.73 88888.00 2010-03-15 04:20:17.901 074 18328.04 88.49 52281.72 88888.00 2010-03-15 04:20:18.401 074 18328.00 88.50 52281.81 88888.00 2010-03-15 04:20:18.901 074 18328.05 88.54 52281.77 88888.00 2010-03-15 04:20:19.401 074 18328.10 88.57 52281.87 88888.00 2010-03-15 04:20:19.901 074 18328.06 88.69 52282.01 88888.00 2010-03-15 04:20:20.401 074 18328.02 88.78 52281.94 88888.00 2010-03-15 04:20:20.901 074 18328.06 88.85 52281.92 88888.00 2010-03-15 04:20:21.401 074 18328.11 88.92 52281.73 88888.00 2010-03-15 04:20:21.901 074 18328.13 88.89 52281.71 88888.00 2010-03-15 04:20:22.401 074 18328.05 88.86 52281.75 88888.00 2010-03-15 04:20:22.901 074 18328.02 88.81 52281.76 88888.00 2010-03-15 04:20:23.401 074 18328.07 88.78 52281.82 88888.00 2010-03-15 04:20:23.901 074 18328.05 88.76 52281.94 88888.00 2010-03-15 04:20:24.401 074 18328.05 88.72 52281.89 88888.00 2010-03-15 04:20:24.901 074 18328.02 88.70 52281.89 88888.00 2010-03-15 04:20:25.401 074 18328.12 88.74 52282.04 88888.00 2010-03-15 04:20:25.901 074 18328.28 88.77 52282.00 88888.00 2010-03-15 04:20:26.401 074 18328.34 88.76 52281.98 88888.00 2010-03-15 04:20:26.901 074 18328.32 88.73 52282.14 88888.00 2010-03-15 04:20:27.401 074 18328.33 88.69 52282.13 88888.00 2010-03-15 04:20:27.901 074 18328.25 88.59 52282.03 88888.00 2010-03-15 04:20:28.401 074 18328.13 88.52 52282.02 88888.00 2010-03-15 04:20:28.901 074 18328.13 88.51 52281.99 88888.00 2010-03-15 04:20:29.401 074 18328.16 88.42 52282.03 88888.00 2010-03-15 04:20:29.901 074 18328.17 88.46 52282.00 88888.00 2010-03-15 04:20:30.401 074 18328.15 88.50 52281.91 88888.00 2010-03-15 04:20:30.901 074 18328.08 88.51 52281.92 88888.00 2010-03-15 04:20:31.401 074 18328.08 88.67 52281.85 88888.00 2010-03-15 04:20:31.901 074 18328.14 88.65 52281.92 88888.00 2010-03-15 04:20:32.401 074 18328.06 88.62 52282.06 88888.00 2010-03-15 04:20:32.901 074 18328.07 88.54 52282.02 88888.00 2010-03-15 04:20:33.401 074 18328.19 88.31 52281.99 88888.00 2010-03-15 04:20:33.901 074 18328.18 88.43 52282.04 88888.00 2010-03-15 04:20:34.401 074 18328.14 88.58 52282.03 88888.00 2010-03-15 04:20:34.901 074 18328.06 88.59 52281.93 88888.00 2010-03-15 04:20:35.401 074 18328.07 88.65 52281.91 88888.00 2010-03-15 04:20:35.901 074 18328.02 88.64 52282.01 88888.00 2010-03-15 04:20:36.401 074 18328.01 88.47 52282.02 88888.00 2010-03-15 04:20:36.901 074 18328.03 88.52 52281.89 88888.00 2010-03-15 04:20:37.401 074 18328.12 88.50 52281.84 88888.00 2010-03-15 04:20:37.901 074 18328.29 88.48 52281.78 88888.00 2010-03-15 04:20:38.401 074 18328.33 88.26 52281.83 88888.00 2010-03-15 04:20:38.901 074 18328.24 88.41 52281.83 88888.00 2010-03-15 04:20:39.401 074 18328.24 88.52 52281.87 88888.00 2010-03-15 04:20:39.901 074 18328.23 88.59 52281.92 88888.00 2010-03-15 04:20:40.401 074 18328.24 88.54 52281.95 88888.00 2010-03-15 04:20:40.901 074 18328.30 88.55 52281.98 88888.00 2010-03-15 04:20:41.401 074 18328.32 88.52 52281.98 88888.00 2010-03-15 04:20:41.901 074 18328.34 88.51 52282.12 88888.00 2010-03-15 04:20:42.401 074 18328.19 88.54 52282.07 88888.00 2010-03-15 04:20:42.901 074 18328.11 88.54 52282.12 88888.00 2010-03-15 04:20:43.401 074 18328.18 88.55 52282.14 88888.00 2010-03-15 04:20:43.901 074 18328.15 88.52 52282.15 88888.00 2010-03-15 04:20:44.401 074 18328.18 88.59 52282.04 88888.00 2010-03-15 04:20:44.901 074 18328.19 88.58 52282.02 88888.00 2010-03-15 04:20:45.401 074 18328.18 88.48 52282.02 88888.00 2010-03-15 04:20:45.901 074 18328.11 88.44 52282.12 88888.00 2010-03-15 04:20:46.401 074 18328.21 88.45 52282.04 88888.00 2010-03-15 04:20:46.901 074 18328.12 88.41 52282.00 88888.00 2010-03-15 04:20:47.401 074 18328.13 88.35 52282.01 88888.00 2010-03-15 04:20:47.901 074 18328.13 88.37 52281.98 88888.00 2010-03-15 04:20:48.401 074 18328.14 88.43 52281.90 88888.00 2010-03-15 04:20:48.901 074 18328.11 88.36 52281.98 88888.00 2010-03-15 04:20:49.401 074 18328.06 88.46 52281.87 88888.00 2010-03-15 04:20:49.901 074 18328.12 88.56 52281.84 88888.00 2010-03-15 04:20:50.401 074 18328.10 88.49 52281.72 88888.00 2010-03-15 04:20:50.901 074 18328.25 88.49 52281.65 88888.00 2010-03-15 04:20:51.401 074 18328.28 88.53 52281.54 88888.00 2010-03-15 04:20:51.901 074 18328.26 88.57 52281.50 88888.00 2010-03-15 04:20:52.401 074 18328.18 88.51 52281.62 88888.00 2010-03-15 04:20:52.901 074 18328.19 88.46 52281.70 88888.00 2010-03-15 04:20:53.401 074 18328.14 88.31 52281.67 88888.00 2010-03-15 04:20:53.901 074 18328.04 88.16 52281.66 88888.00 2010-03-15 04:20:54.401 074 18328.07 88.31 52281.70 88888.00 2010-03-15 04:20:54.901 074 18328.08 88.21 52281.77 88888.00 2010-03-15 04:20:55.401 074 18328.04 88.09 52281.77 88888.00 2010-03-15 04:20:55.901 074 18328.07 88.15 52281.70 88888.00 2010-03-15 04:20:56.401 074 18328.04 88.41 52281.66 88888.00 2010-03-15 04:20:56.901 074 18328.00 88.39 52281.70 88888.00 2010-03-15 04:20:57.401 074 18327.99 88.45 52281.72 88888.00 2010-03-15 04:20:57.901 074 18327.96 88.45 52281.85 88888.00 2010-03-15 04:20:58.401 074 18327.95 88.44 52282.07 88888.00 2010-03-15 04:20:58.901 074 18328.03 88.52 52282.12 88888.00 2010-03-15 04:20:59.401 074 18328.07 88.48 52282.06 88888.00 2010-03-15 04:20:59.901 074 18328.14 88.37 52281.92 88888.00 2010-03-15 04:21:00.401 074 18328.28 88.38 52281.92 88888.00 2010-03-15 04:21:00.901 074 18328.30 88.33 52282.02 88888.00 2010-03-15 04:21:01.401 074 18328.22 88.31 52282.01 88888.00 2010-03-15 04:21:01.901 074 18328.06 88.40 52282.06 88888.00 2010-03-15 04:21:02.401 074 18328.06 88.43 52281.99 88888.00 2010-03-15 04:21:02.901 074 18328.11 88.49 52281.96 88888.00 2010-03-15 04:21:03.401 074 18328.14 88.51 52282.10 88888.00 2010-03-15 04:21:03.901 074 18328.22 88.50 52282.19 88888.00 2010-03-15 04:21:04.401 074 18328.15 88.46 52282.06 88888.00 2010-03-15 04:21:04.901 074 18328.23 88.40 52282.04 88888.00 2010-03-15 04:21:05.401 074 18328.14 88.43 52282.12 88888.00 2010-03-15 04:21:05.901 074 18328.11 88.44 52282.08 88888.00 2010-03-15 04:21:06.401 074 18328.15 88.49 52282.04 88888.00 2010-03-15 04:21:06.901 074 18328.13 88.45 52282.04 88888.00 2010-03-15 04:21:07.401 074 18328.18 88.45 52282.00 88888.00 2010-03-15 04:21:07.901 074 18328.27 88.42 52281.98 88888.00 2010-03-15 04:21:08.401 074 18328.21 88.47 52281.98 88888.00 2010-03-15 04:21:08.901 074 18328.16 88.40 52282.02 88888.00 2010-03-15 04:21:09.401 074 18328.17 88.47 52281.93 88888.00 2010-03-15 04:21:09.901 074 18328.17 88.41 52281.88 88888.00 2010-03-15 04:21:10.401 074 18328.22 88.37 52281.84 88888.00 2010-03-15 04:21:10.901 074 18328.16 88.38 52281.90 88888.00 2010-03-15 04:21:11.401 074 18328.13 88.38 52281.89 88888.00 2010-03-15 04:21:11.901 074 18328.12 88.38 52281.94 88888.00 2010-03-15 04:21:12.401 074 18328.07 88.39 52282.00 88888.00 2010-03-15 04:21:12.901 074 18328.19 88.46 52282.02 88888.00 2010-03-15 04:21:13.401 074 18328.28 88.46 52281.91 88888.00 2010-03-15 04:21:13.901 074 18328.26 88.48 52281.81 88888.00 2010-03-15 04:21:14.401 074 18328.22 88.45 52281.81 88888.00 2010-03-15 04:21:14.901 074 18328.13 88.46 52281.67 88888.00 2010-03-15 04:21:15.401 074 18328.18 88.53 52281.77 88888.00 2010-03-15 04:21:15.901 074 18328.30 88.47 52281.92 88888.00 2010-03-15 04:21:16.401 074 18328.41 88.43 52282.03 88888.00 2010-03-15 04:21:16.901 074 18328.37 88.46 52281.82 88888.00 2010-03-15 04:21:17.401 074 18328.28 88.45 52281.83 88888.00 2010-03-15 04:21:17.901 074 18328.33 88.59 52281.88 88888.00 2010-03-15 04:21:18.401 074 18328.33 88.65 52281.88 88888.00 2010-03-15 04:21:18.901 074 18328.39 88.63 52281.85 88888.00 2010-03-15 04:21:19.401 074 18328.36 88.53 52281.81 88888.00 2010-03-15 04:21:19.901 074 18328.30 88.48 52281.90 88888.00 2010-03-15 04:21:20.401 074 18328.30 88.53 52281.80 88888.00 2010-03-15 04:21:20.901 074 18328.21 88.65 52281.85 88888.00 2010-03-15 04:21:21.401 074 18328.25 88.57 52281.87 88888.00 2010-03-15 04:21:21.901 074 18328.18 88.54 52281.89 88888.00 2010-03-15 04:21:22.401 074 18328.13 88.53 52281.94 88888.00 2010-03-15 04:21:22.901 074 18328.18 88.53 52281.88 88888.00 2010-03-15 04:21:23.401 074 18328.29 88.51 52281.92 88888.00 2010-03-15 04:21:23.901 074 18328.34 88.51 52281.99 88888.00 2010-03-15 04:21:24.401 074 18328.37 88.50 52282.00 88888.00 2010-03-15 04:21:24.901 074 18328.25 88.53 52281.91 88888.00 2010-03-15 04:21:25.401 074 18328.18 88.58 52281.85 88888.00 2010-03-15 04:21:25.901 074 18328.16 88.58 52281.73 88888.00 2010-03-15 04:21:26.401 074 18328.10 88.50 52281.69 88888.00 2010-03-15 04:21:26.901 074 18328.08 88.47 52281.57 88888.00 2010-03-15 04:21:27.401 074 18328.14 88.39 52281.58 88888.00 2010-03-15 04:21:27.901 074 18328.26 88.15 52281.73 88888.00 2010-03-15 04:21:28.401 074 18328.34 88.19 52281.93 88888.00 2010-03-15 04:21:28.901 074 18328.21 88.45 52281.90 88888.00 2010-03-15 04:21:29.401 074 18328.13 88.47 52281.84 88888.00 2010-03-15 04:21:29.901 074 18328.10 88.47 52281.88 88888.00 2010-03-15 04:21:30.401 074 18328.17 88.47 52281.95 88888.00 2010-03-15 04:21:30.901 074 18328.15 88.48 52281.79 88888.00 2010-03-15 04:21:31.401 074 18328.10 88.53 52281.67 88888.00 2010-03-15 04:21:31.901 074 18328.14 88.45 52281.77 88888.00 2010-03-15 04:21:32.401 074 18328.18 88.40 52281.84 88888.00 2010-03-15 04:21:32.901 074 18328.05 88.38 52281.85 88888.00 2010-03-15 04:21:33.401 074 18327.94 88.44 52281.83 88888.00 2010-03-15 04:21:33.901 074 18327.90 88.44 52281.72 88888.00 2010-03-15 04:21:34.401 074 18327.90 88.47 52281.87 88888.00 2010-03-15 04:21:34.901 074 18327.96 88.51 52281.99 88888.00 2010-03-15 04:21:35.401 074 18327.94 88.46 52281.96 88888.00 2010-03-15 04:21:35.901 074 18327.83 88.42 52282.02 88888.00 2010-03-15 04:21:36.401 074 18327.84 88.49 52281.96 88888.00 2010-03-15 04:21:36.901 074 18327.91 88.51 52281.83 88888.00 2010-03-15 04:21:37.401 074 18327.89 88.49 52281.77 88888.00 2010-03-15 04:21:37.901 074 18327.81 88.54 52281.70 88888.00 2010-03-15 04:21:38.401 074 18327.76 88.50 52281.65 88888.00 2010-03-15 04:21:38.901 074 18327.83 88.45 52281.66 88888.00 2010-03-15 04:21:39.401 074 18328.00 88.36 52281.71 88888.00 2010-03-15 04:21:39.901 074 18328.00 88.24 52281.73 88888.00 2010-03-15 04:21:40.401 074 18327.90 88.36 52281.80 88888.00 2010-03-15 04:21:40.901 074 18327.81 88.39 52281.82 88888.00 2010-03-15 04:21:41.401 074 18327.80 88.41 52281.79 88888.00 2010-03-15 04:21:41.901 074 18327.74 88.47 52281.78 88888.00 2010-03-15 04:21:42.401 074 18327.86 88.42 52281.75 88888.00 2010-03-15 04:21:42.901 074 18327.87 88.50 52281.85 88888.00 2010-03-15 04:21:43.401 074 18327.96 88.53 52281.85 88888.00 2010-03-15 04:21:43.901 074 18328.06 88.46 52281.80 88888.00 2010-03-15 04:21:44.401 074 18328.07 88.41 52281.79 88888.00 2010-03-15 04:21:44.901 074 18328.08 88.43 52281.93 88888.00 2010-03-15 04:21:45.401 074 18328.05 88.44 52281.83 88888.00 2010-03-15 04:21:45.901 074 18328.04 88.35 52281.87 88888.00 2010-03-15 04:21:46.401 074 18328.00 88.37 52282.04 88888.00 2010-03-15 04:21:46.901 074 18328.10 88.43 52282.00 88888.00 2010-03-15 04:21:47.401 074 18328.10 88.50 52281.92 88888.00 2010-03-15 04:21:47.901 074 18328.02 88.56 52281.87 88888.00 2010-03-15 04:21:48.401 074 18328.11 88.65 52281.87 88888.00 2010-03-15 04:21:48.901 074 18328.16 88.67 52281.84 88888.00 2010-03-15 04:21:49.401 074 18328.19 88.67 52281.91 88888.00 2010-03-15 04:21:49.901 074 18328.15 88.52 52281.91 88888.00 2010-03-15 04:21:50.401 074 18328.05 88.43 52281.95 88888.00 2010-03-15 04:21:50.901 074 18328.11 88.53 52282.03 88888.00 2010-03-15 04:21:51.401 074 18328.17 88.57 52281.84 88888.00 2010-03-15 04:21:51.901 074 18328.13 88.59 52281.88 88888.00 2010-03-15 04:21:52.401 074 18328.10 88.57 52281.82 88888.00 2010-03-15 04:21:52.901 074 18328.13 88.53 52281.81 88888.00 2010-03-15 04:21:53.401 074 18328.16 88.59 52281.82 88888.00 2010-03-15 04:21:53.901 074 18328.26 88.59 52281.77 88888.00 2010-03-15 04:21:54.401 074 18328.23 88.65 52281.84 88888.00 2010-03-15 04:21:54.901 074 18328.15 88.62 52281.89 88888.00 2010-03-15 04:21:55.401 074 18328.17 88.53 52281.83 88888.00 2010-03-15 04:21:55.901 074 18328.13 88.53 52281.80 88888.00 2010-03-15 04:21:56.401 074 18328.14 88.51 52281.81 88888.00 2010-03-15 04:21:56.901 074 18328.22 88.54 52281.85 88888.00 2010-03-15 04:21:57.401 074 18328.23 88.63 52281.87 88888.00 2010-03-15 04:21:57.901 074 18328.14 88.64 52281.85 88888.00 2010-03-15 04:21:58.401 074 18328.02 88.62 52281.89 88888.00 2010-03-15 04:21:58.901 074 18328.10 88.51 52281.93 88888.00 2010-03-15 04:21:59.401 074 18328.14 88.44 52281.91 88888.00 2010-03-15 04:21:59.901 074 18328.22 88.46 52281.84 88888.00 2010-03-15 04:22:00.401 074 18328.13 88.44 52281.85 88888.00 2010-03-15 04:22:00.901 074 18328.06 88.47 52281.81 88888.00 2010-03-15 04:22:01.401 074 18328.12 88.52 52281.89 88888.00 2010-03-15 04:22:01.901 074 18327.97 88.55 52282.01 88888.00 2010-03-15 04:22:02.401 074 18328.00 88.53 52281.94 88888.00 2010-03-15 04:22:02.901 074 18328.03 88.56 52281.96 88888.00 2010-03-15 04:22:03.401 074 18328.07 88.59 52282.06 88888.00 2010-03-15 04:22:03.901 074 18328.13 88.67 52281.98 88888.00 2010-03-15 04:22:04.401 074 18328.14 88.62 52281.92 88888.00 2010-03-15 04:22:04.901 074 18328.11 88.61 52281.88 88888.00 2010-03-15 04:22:05.401 074 18328.08 88.63 52281.85 88888.00 2010-03-15 04:22:05.901 074 18328.25 88.61 52281.92 88888.00 2010-03-15 04:22:06.401 074 18328.34 88.55 52282.05 88888.00 2010-03-15 04:22:06.901 074 18328.28 88.55 52282.01 88888.00 2010-03-15 04:22:07.401 074 18328.25 88.58 52281.84 88888.00 2010-03-15 04:22:07.901 074 18328.27 88.62 52281.91 88888.00 2010-03-15 04:22:08.401 074 18328.26 88.59 52282.00 88888.00 2010-03-15 04:22:08.901 074 18328.25 88.61 52281.88 88888.00 2010-03-15 04:22:09.401 074 18328.23 88.63 52281.80 88888.00 2010-03-15 04:22:09.901 074 18328.14 88.69 52281.83 88888.00 2010-03-15 04:22:10.401 074 18328.12 88.69 52281.85 88888.00 2010-03-15 04:22:10.901 074 18328.06 88.61 52281.82 88888.00 2010-03-15 04:22:11.401 074 18328.03 88.54 52281.88 88888.00 2010-03-15 04:22:11.901 074 18328.19 88.48 52281.79 88888.00 2010-03-15 04:22:12.401 074 18328.19 88.51 52281.75 88888.00 2010-03-15 04:22:12.901 074 18328.18 88.54 52281.82 88888.00 2010-03-15 04:22:13.401 074 18328.22 88.57 52281.94 88888.00 2010-03-15 04:22:13.901 074 18328.24 88.51 52281.91 88888.00 2010-03-15 04:22:14.401 074 18328.17 88.43 52281.79 88888.00 2010-03-15 04:22:14.901 074 18328.11 88.50 52281.72 88888.00 2010-03-15 04:22:15.401 074 18328.11 88.48 52281.73 88888.00 2010-03-15 04:22:15.901 074 18328.16 88.43 52281.79 88888.00 2010-03-15 04:22:16.401 074 18328.25 88.41 52281.94 88888.00 2010-03-15 04:22:16.901 074 18328.19 88.50 52281.96 88888.00 2010-03-15 04:22:17.401 074 18328.16 88.56 52281.84 88888.00 2010-03-15 04:22:17.901 074 18328.06 88.53 52281.73 88888.00 2010-03-15 04:22:18.401 074 18328.03 88.44 52281.54 88888.00 2010-03-15 04:22:18.901 074 18328.13 88.48 52281.45 88888.00 2010-03-15 04:22:19.401 074 18328.10 88.55 52281.50 88888.00 2010-03-15 04:22:19.901 074 18328.05 88.42 52281.66 88888.00 2010-03-15 04:22:20.401 074 18328.04 88.35 52281.66 88888.00 2010-03-15 04:22:20.901 074 18328.04 88.51 52281.72 88888.00 2010-03-15 04:22:21.401 074 18328.00 88.51 52281.65 88888.00 2010-03-15 04:22:21.901 074 18328.04 88.44 52281.66 88888.00 2010-03-15 04:22:22.401 074 18328.05 88.39 52281.67 88888.00 2010-03-15 04:22:22.901 074 18327.99 88.49 52281.58 88888.00 2010-03-15 04:22:23.401 074 18328.00 88.43 52281.69 88888.00 2010-03-15 04:22:23.901 074 18327.94 88.28 52281.65 88888.00 2010-03-15 04:22:24.401 074 18327.96 88.34 52281.68 88888.00 2010-03-15 04:22:24.901 074 18328.03 88.44 52281.73 88888.00 2010-03-15 04:22:25.401 074 18328.02 88.39 52281.65 88888.00 2010-03-15 04:22:25.901 074 18328.02 88.49 52281.73 88888.00 2010-03-15 04:22:26.401 074 18328.06 88.49 52281.68 88888.00 2010-03-15 04:22:26.901 074 18327.99 88.50 52281.78 88888.00 2010-03-15 04:22:27.401 074 18328.13 88.48 52281.78 88888.00 2010-03-15 04:22:27.901 074 18328.02 88.52 52281.58 88888.00 2010-03-15 04:22:28.401 074 18328.03 88.52 52281.38 88888.00 2010-03-15 04:22:28.901 074 18328.12 88.46 52281.46 88888.00 2010-03-15 04:22:29.401 074 18328.00 88.40 52281.60 88888.00 2010-03-15 04:22:29.901 074 18328.02 88.42 52281.65 88888.00 2010-03-15 04:22:30.401 074 18328.02 88.49 52281.76 88888.00 2010-03-15 04:22:30.901 074 18327.95 88.51 52281.70 88888.00 2010-03-15 04:22:31.401 074 18328.03 88.47 52281.79 88888.00 2010-03-15 04:22:31.901 074 18327.93 88.33 52281.88 88888.00 2010-03-15 04:22:32.401 074 18327.92 88.36 52281.91 88888.00 2010-03-15 04:22:32.901 074 18328.01 88.48 52281.79 88888.00 2010-03-15 04:22:33.401 074 18328.04 88.48 52281.76 88888.00 2010-03-15 04:22:33.901 074 18328.04 88.44 52281.73 88888.00 2010-03-15 04:22:34.401 074 18328.01 88.39 52281.83 88888.00 2010-03-15 04:22:34.901 074 18328.01 88.43 52281.84 88888.00 2010-03-15 04:22:35.401 074 18327.93 88.43 52281.79 88888.00 2010-03-15 04:22:35.901 074 18328.04 88.41 52281.61 88888.00 2010-03-15 04:22:36.401 074 18328.13 88.36 52281.60 88888.00 2010-03-15 04:22:36.901 074 18328.15 88.36 52281.66 88888.00 2010-03-15 04:22:37.401 074 18328.15 88.36 52281.60 88888.00 2010-03-15 04:22:37.901 074 18328.07 88.37 52281.60 88888.00 2010-03-15 04:22:38.401 074 18328.03 88.39 52281.58 88888.00 2010-03-15 04:22:38.901 074 18328.05 88.40 52281.71 88888.00 2010-03-15 04:22:39.401 074 18328.13 88.39 52281.67 88888.00 2010-03-15 04:22:39.901 074 18328.19 88.30 52281.67 88888.00 2010-03-15 04:22:40.401 074 18328.25 88.29 52281.82 88888.00 2010-03-15 04:22:40.901 074 18328.27 88.40 52281.87 88888.00 2010-03-15 04:22:41.401 074 18328.16 88.33 52281.91 88888.00 2010-03-15 04:22:41.901 074 18328.07 88.06 52281.92 88888.00 2010-03-15 04:22:42.401 074 18328.13 88.10 52281.91 88888.00 2010-03-15 04:22:42.901 074 18328.18 88.16 52281.80 88888.00 2010-03-15 04:22:43.401 074 18328.19 88.31 52281.85 88888.00 2010-03-15 04:22:43.901 074 18328.05 88.39 52281.79 88888.00 2010-03-15 04:22:44.401 074 18328.01 88.43 52281.77 88888.00 2010-03-15 04:22:44.901 074 18328.03 88.43 52281.81 88888.00 2010-03-15 04:22:45.401 074 18328.04 88.39 52281.73 88888.00 2010-03-15 04:22:45.901 074 18327.95 88.35 52281.84 88888.00 2010-03-15 04:22:46.401 074 18328.01 88.30 52281.69 88888.00 2010-03-15 04:22:46.901 074 18328.01 88.32 52281.68 88888.00 2010-03-15 04:22:47.401 074 18328.06 88.38 52281.83 88888.00 2010-03-15 04:22:47.901 074 18328.05 88.49 52281.71 88888.00 2010-03-15 04:22:48.401 074 18328.02 88.57 52281.58 88888.00 2010-03-15 04:22:48.901 074 18328.10 88.48 52281.52 88888.00 2010-03-15 04:22:49.401 074 18328.03 88.46 52281.52 88888.00 2010-03-15 04:22:49.901 074 18328.11 88.42 52281.49 88888.00 2010-03-15 04:22:50.401 074 18328.17 88.36 52281.60 88888.00 2010-03-15 04:22:50.901 074 18328.10 88.35 52281.76 88888.00 2010-03-15 04:22:51.401 074 18328.12 88.14 52281.64 88888.00 2010-03-15 04:22:51.901 074 18328.11 88.03 52281.75 88888.00 2010-03-15 04:22:52.401 074 18328.13 88.07 52281.82 88888.00 2010-03-15 04:22:52.901 074 18328.12 88.11 52281.82 88888.00 2010-03-15 04:22:53.401 074 18328.11 88.13 52281.76 88888.00 2010-03-15 04:22:53.901 074 18328.05 88.38 52281.66 88888.00 2010-03-15 04:22:54.401 074 18328.07 88.47 52281.66 88888.00 2010-03-15 04:22:54.901 074 18328.01 88.51 52281.73 88888.00 2010-03-15 04:22:55.401 074 18328.01 88.53 52281.61 88888.00 2010-03-15 04:22:55.901 074 18328.06 88.44 52281.49 88888.00 2010-03-15 04:22:56.401 074 18327.99 88.46 52281.61 88888.00 2010-03-15 04:22:56.901 074 18327.93 88.51 52281.62 88888.00 2010-03-15 04:22:57.401 074 18327.97 88.47 52281.60 88888.00 2010-03-15 04:22:57.901 074 18327.87 88.41 52281.72 88888.00 2010-03-15 04:22:58.401 074 18327.92 88.43 52281.71 88888.00 2010-03-15 04:22:58.901 074 18327.97 88.41 52281.70 88888.00 2010-03-15 04:22:59.401 074 18327.99 88.46 52281.64 88888.00 2010-03-15 04:22:59.901 074 18327.95 88.51 52281.75 88888.00 2010-03-15 04:23:00.401 074 18327.91 88.46 52281.72 88888.00 2010-03-15 04:23:00.901 074 18327.87 88.42 52281.78 88888.00 2010-03-15 04:23:01.401 074 18327.93 88.42 52281.79 88888.00 2010-03-15 04:23:01.901 074 18327.99 88.53 52281.88 88888.00 2010-03-15 04:23:02.401 074 18328.03 88.57 52281.77 88888.00 2010-03-15 04:23:02.901 074 18327.95 88.54 52281.66 88888.00 2010-03-15 04:23:03.401 074 18327.85 88.59 52281.82 88888.00 2010-03-15 04:23:03.901 074 18327.80 88.53 52281.87 88888.00 2010-03-15 04:23:04.401 074 18327.93 88.49 52281.88 88888.00 2010-03-15 04:23:04.901 074 18327.96 88.44 52281.91 88888.00 2010-03-15 04:23:05.401 074 18327.91 88.17 52281.71 88888.00 2010-03-15 04:23:05.901 074 18328.00 88.14 52281.50 88888.00 2010-03-15 04:23:06.401 074 18328.04 88.36 52281.53 88888.00 2010-03-15 04:23:06.901 074 18327.97 88.43 52281.57 88888.00 2010-03-15 04:23:07.401 074 18328.02 88.36 52281.53 88888.00 2010-03-15 04:23:07.901 074 18327.97 88.34 52281.68 88888.00 2010-03-15 04:23:08.401 074 18328.01 88.20 52281.77 88888.00 2010-03-15 04:23:08.901 074 18328.04 88.37 52281.78 88888.00 2010-03-15 04:23:09.401 074 18328.01 88.45 52281.71 88888.00 2010-03-15 04:23:09.901 074 18328.03 88.42 52281.66 88888.00 2010-03-15 04:23:10.401 074 18327.99 88.39 52281.66 88888.00 2010-03-15 04:23:10.901 074 18327.99 88.44 52281.73 88888.00 2010-03-15 04:23:11.401 074 18327.97 88.47 52281.69 88888.00 2010-03-15 04:23:11.901 074 18328.00 88.38 52281.77 88888.00 2010-03-15 04:23:12.401 074 18328.01 88.30 52281.92 88888.00 2010-03-15 04:23:12.901 074 18328.01 88.33 52281.84 88888.00 2010-03-15 04:23:13.401 074 18328.04 88.38 52281.82 88888.00 2010-03-15 04:23:13.901 074 18327.97 88.32 52281.94 88888.00 2010-03-15 04:23:14.401 074 18327.85 88.35 52281.90 88888.00 2010-03-15 04:23:14.901 074 18327.78 88.36 52281.87 88888.00 2010-03-15 04:23:15.401 074 18327.68 88.35 52281.90 88888.00 2010-03-15 04:23:15.901 074 18327.70 88.40 52281.84 88888.00 2010-03-15 04:23:16.401 074 18327.78 88.41 52281.69 88888.00 2010-03-15 04:23:16.901 074 18327.85 88.38 52281.81 88888.00 2010-03-15 04:23:17.401 074 18327.76 88.36 52281.85 88888.00 2010-03-15 04:23:17.901 074 18327.89 88.35 52281.79 88888.00 2010-03-15 04:23:18.401 074 18327.95 88.37 52281.77 88888.00 2010-03-15 04:23:18.901 074 18327.99 88.43 52281.65 88888.00 2010-03-15 04:23:19.401 074 18327.93 88.36 52281.47 88888.00 2010-03-15 04:23:19.901 074 18327.93 88.25 52281.43 88888.00 2010-03-15 04:23:20.401 074 18327.95 88.29 52281.47 88888.00 2010-03-15 04:23:20.901 074 18328.00 88.32 52281.41 88888.00 2010-03-15 04:23:21.401 074 18327.92 88.31 52281.27 88888.00 2010-03-15 04:23:21.901 074 18327.81 88.35 52281.34 88888.00 2010-03-15 04:23:22.401 074 18327.78 88.29 52281.40 88888.00 2010-03-15 04:23:22.901 074 18327.91 88.37 52281.46 88888.00 2010-03-15 04:23:23.401 074 18327.89 88.34 52281.71 88888.00 2010-03-15 04:23:23.901 074 18327.92 88.13 52281.85 88888.00 2010-03-15 04:23:24.401 074 18327.99 88.22 52281.92 88888.00 2010-03-15 04:23:24.901 074 18327.89 88.26 52282.00 88888.00 2010-03-15 04:23:25.401 074 18327.71 88.31 52281.98 88888.00 2010-03-15 04:23:25.901 074 18327.67 88.37 52281.95 88888.00 2010-03-15 04:23:26.401 074 18327.68 88.19 52281.98 88888.00 2010-03-15 04:23:26.901 074 18327.83 88.10 52281.95 88888.00 2010-03-15 04:23:27.401 074 18327.75 88.00 52281.96 88888.00 2010-03-15 04:23:27.901 074 18327.70 87.99 52282.02 88888.00 2010-03-15 04:23:28.401 074 18327.80 87.98 52281.78 88888.00 2010-03-15 04:23:28.901 074 18327.81 88.01 52281.76 88888.00 2010-03-15 04:23:29.401 074 18327.71 88.04 52281.69 88888.00 2010-03-15 04:23:29.901 074 18327.81 88.01 52281.85 88888.00 2010-03-15 04:23:30.401 074 18327.83 88.03 52281.90 88888.00 2010-03-15 04:23:30.901 074 18327.78 88.13 52281.87 88888.00 2010-03-15 04:23:31.401 074 18327.80 88.33 52281.81 88888.00 2010-03-15 04:23:31.901 074 18327.67 88.29 52281.80 88888.00 2010-03-15 04:23:32.401 074 18327.64 88.32 52281.92 88888.00 2010-03-15 04:23:32.901 074 18327.72 88.35 52282.03 88888.00 2010-03-15 04:23:33.401 074 18327.83 88.39 52282.11 88888.00 2010-03-15 04:23:33.901 074 18327.86 88.36 52282.16 88888.00 2010-03-15 04:23:34.401 074 18327.86 88.35 52282.04 88888.00 2010-03-15 04:23:34.901 074 18327.92 88.43 52282.00 88888.00 2010-03-15 04:23:35.401 074 18327.92 88.43 52282.12 88888.00 2010-03-15 04:23:35.901 074 18327.87 88.47 52282.10 88888.00 2010-03-15 04:23:36.401 074 18327.79 88.37 52282.14 88888.00 2010-03-15 04:23:36.901 074 18327.86 88.28 52282.15 88888.00 2010-03-15 04:23:37.401 074 18327.90 88.23 52282.08 88888.00 2010-03-15 04:23:37.901 074 18327.89 88.31 52282.11 88888.00 2010-03-15 04:23:38.401 074 18327.78 88.28 52282.05 88888.00 2010-03-15 04:23:38.901 074 18327.95 88.15 52282.01 88888.00 2010-03-15 04:23:39.401 074 18328.03 88.31 52282.01 88888.00 2010-03-15 04:23:39.901 074 18328.01 88.38 52281.85 88888.00 2010-03-15 04:23:40.401 074 18328.01 88.40 52281.76 88888.00 2010-03-15 04:23:40.901 074 18327.86 88.38 52281.76 88888.00 2010-03-15 04:23:41.401 074 18327.72 88.35 52281.78 88888.00 2010-03-15 04:23:41.901 074 18327.75 88.31 52281.75 88888.00 2010-03-15 04:23:42.401 074 18327.83 88.37 52281.73 88888.00 2010-03-15 04:23:42.901 074 18327.71 88.35 52281.81 88888.00 2010-03-15 04:23:43.401 074 18327.73 88.32 52281.91 88888.00 2010-03-15 04:23:43.901 074 18327.71 88.38 52281.92 88888.00 2010-03-15 04:23:44.401 074 18327.72 88.39 52282.00 88888.00 2010-03-15 04:23:44.901 074 18327.78 88.37 52282.05 88888.00 2010-03-15 04:23:45.401 074 18327.84 88.37 52282.00 88888.00 2010-03-15 04:23:45.901 074 18327.84 88.43 52281.81 88888.00 2010-03-15 04:23:46.401 074 18327.82 88.42 52281.76 88888.00 2010-03-15 04:23:46.901 074 18327.79 88.37 52281.83 88888.00 2010-03-15 04:23:47.401 074 18327.69 88.33 52281.91 88888.00 2010-03-15 04:23:47.901 074 18327.82 88.26 52281.85 88888.00 2010-03-15 04:23:48.401 074 18327.82 88.23 52281.82 88888.00 2010-03-15 04:23:48.901 074 18327.83 88.26 52281.80 88888.00 2010-03-15 04:23:49.401 074 18327.95 88.34 52281.83 88888.00 2010-03-15 04:23:49.901 074 18327.94 88.36 52281.82 88888.00 2010-03-15 04:23:50.401 074 18327.96 88.25 52281.72 88888.00 2010-03-15 04:23:50.901 074 18327.90 88.19 52281.69 88888.00 2010-03-15 04:23:51.401 074 18327.89 88.20 52281.82 88888.00 2010-03-15 04:23:51.901 074 18327.92 88.16 52281.92 88888.00 2010-03-15 04:23:52.401 074 18327.87 87.94 52281.93 88888.00 2010-03-15 04:23:52.901 074 18327.76 88.06 52281.91 88888.00 2010-03-15 04:23:53.401 074 18327.78 88.22 52281.92 88888.00 2010-03-15 04:23:53.901 074 18327.78 88.32 52281.88 88888.00 2010-03-15 04:23:54.401 074 18327.68 88.35 52281.85 88888.00 2010-03-15 04:23:54.901 074 18327.65 88.37 52281.92 88888.00 2010-03-15 04:23:55.401 074 18327.81 88.38 52282.02 88888.00 2010-03-15 04:23:55.901 074 18327.89 88.40 52281.92 88888.00 2010-03-15 04:23:56.401 074 18327.95 88.43 52281.85 88888.00 2010-03-15 04:23:56.901 074 18327.97 88.46 52281.71 88888.00 2010-03-15 04:23:57.401 074 18327.90 88.28 52281.81 88888.00 2010-03-15 04:23:57.901 074 18327.73 88.30 52281.84 88888.00 2010-03-15 04:23:58.401 074 18327.68 88.26 52281.82 88888.00 2010-03-15 04:23:58.901 074 18327.71 88.13 52281.79 88888.00 2010-03-15 04:23:59.401 074 18327.80 88.20 52281.84 88888.00 2010-03-15 04:23:59.901 074 18327.78 88.23 52281.82 88888.00 2010-03-15 04:24:00.401 074 18327.69 88.25 52281.94 88888.00 2010-03-15 04:24:00.901 074 18327.74 88.33 52281.87 88888.00 2010-03-15 04:24:01.401 074 18327.79 88.32 52281.80 88888.00 2010-03-15 04:24:01.901 074 18327.82 88.32 52281.84 88888.00 2010-03-15 04:24:02.401 074 18327.84 88.34 52281.79 88888.00 2010-03-15 04:24:02.901 074 18327.87 88.32 52281.76 88888.00 2010-03-15 04:24:03.401 074 18327.95 88.31 52281.77 88888.00 2010-03-15 04:24:03.901 074 18327.94 88.30 52281.80 88888.00 2010-03-15 04:24:04.401 074 18327.89 88.32 52281.83 88888.00 2010-03-15 04:24:04.901 074 18327.79 88.34 52281.80 88888.00 2010-03-15 04:24:05.401 074 18327.79 88.38 52281.69 88888.00 2010-03-15 04:24:05.901 074 18327.80 88.38 52281.76 88888.00 2010-03-15 04:24:06.401 074 18327.84 88.44 52281.80 88888.00 2010-03-15 04:24:06.901 074 18327.78 88.35 52281.78 88888.00 2010-03-15 04:24:07.401 074 18327.86 88.31 52281.73 88888.00 2010-03-15 04:24:07.901 074 18327.89 88.31 52281.72 88888.00 2010-03-15 04:24:08.401 074 18327.96 88.33 52281.81 88888.00 2010-03-15 04:24:08.901 074 18327.85 88.35 52281.90 88888.00 2010-03-15 04:24:09.401 074 18327.92 88.32 52281.80 88888.00 2010-03-15 04:24:09.901 074 18327.81 88.26 52281.75 88888.00 2010-03-15 04:24:10.401 074 18327.72 88.24 52281.75 88888.00 2010-03-15 04:24:10.901 074 18327.71 88.23 52281.68 88888.00 2010-03-15 04:24:11.401 074 18327.76 88.42 52281.68 88888.00 2010-03-15 04:24:11.901 074 18327.78 88.40 52281.77 88888.00 2010-03-15 04:24:12.401 074 18327.75 88.33 52281.84 88888.00 2010-03-15 04:24:12.901 074 18327.83 88.30 52281.81 88888.00 2010-03-15 04:24:13.401 074 18327.94 88.37 52281.82 88888.00 2010-03-15 04:24:13.901 074 18327.89 88.37 52281.65 88888.00 2010-03-15 04:24:14.401 074 18327.83 88.38 52281.58 88888.00 2010-03-15 04:24:14.901 074 18327.78 88.48 52281.70 88888.00 2010-03-15 04:24:15.401 074 18327.78 88.42 52281.68 88888.00 2010-03-15 04:24:15.901 074 18327.82 88.35 52281.61 88888.00 2010-03-15 04:24:16.401 074 18327.76 88.41 52281.58 88888.00 2010-03-15 04:24:16.901 074 18327.76 88.40 52281.71 88888.00 2010-03-15 04:24:17.401 074 18327.75 88.36 52281.79 88888.00 2010-03-15 04:24:17.901 074 18327.71 88.40 52281.77 88888.00 2010-03-15 04:24:18.401 074 18327.80 88.38 52281.70 88888.00 2010-03-15 04:24:18.901 074 18327.83 88.44 52281.65 88888.00 2010-03-15 04:24:19.401 074 18327.87 88.48 52281.62 88888.00 2010-03-15 04:24:19.901 074 18327.93 88.45 52281.84 88888.00 2010-03-15 04:24:20.401 074 18327.87 88.46 52281.92 88888.00 2010-03-15 04:24:20.901 074 18327.92 88.37 52281.90 88888.00 2010-03-15 04:24:21.401 074 18327.99 88.20 52281.91 88888.00 2010-03-15 04:24:21.901 074 18327.97 88.19 52281.83 88888.00 2010-03-15 04:24:22.401 074 18328.00 88.14 52281.78 88888.00 2010-03-15 04:24:22.901 074 18328.03 88.11 52281.80 88888.00 2010-03-15 04:24:23.401 074 18327.94 88.11 52281.71 88888.00 2010-03-15 04:24:23.901 074 18327.78 88.30 52281.73 88888.00 2010-03-15 04:24:24.401 074 18327.72 88.36 52281.73 88888.00 2010-03-15 04:24:24.901 074 18327.76 88.39 52281.66 88888.00 2010-03-15 04:24:25.401 074 18327.69 88.44 52281.78 88888.00 2010-03-15 04:24:25.901 074 18327.61 88.43 52282.01 88888.00 2010-03-15 04:24:26.401 074 18327.67 88.47 52282.02 88888.00 2010-03-15 04:24:26.901 074 18327.76 88.49 52281.96 88888.00 2010-03-15 04:24:27.401 074 18327.81 88.52 52281.83 88888.00 2010-03-15 04:24:27.901 074 18327.75 88.58 52281.85 88888.00 2010-03-15 04:24:28.401 074 18327.78 88.50 52281.94 88888.00 2010-03-15 04:24:28.901 074 18327.80 88.46 52281.98 88888.00 2010-03-15 04:24:29.401 074 18327.79 88.51 52282.02 88888.00 2010-03-15 04:24:29.901 074 18327.79 88.49 52281.92 88888.00 2010-03-15 04:24:30.401 074 18327.84 88.46 52281.78 88888.00 2010-03-15 04:24:30.901 074 18327.80 88.54 52281.79 88888.00 2010-03-15 04:24:31.401 074 18327.85 88.61 52281.82 88888.00 2010-03-15 04:24:31.901 074 18327.87 88.62 52281.96 88888.00 2010-03-15 04:24:32.401 074 18327.79 88.63 52281.99 88888.00 2010-03-15 04:24:32.901 074 18327.75 88.67 52281.95 88888.00 2010-03-15 04:24:33.401 074 18327.79 88.68 52281.94 88888.00 2010-03-15 04:24:33.901 074 18327.80 88.54 52281.99 88888.00 2010-03-15 04:24:34.401 074 18327.71 88.48 52282.00 88888.00 2010-03-15 04:24:34.901 074 18327.70 88.35 52281.94 88888.00 2010-03-15 04:24:35.401 074 18327.63 88.57 52281.96 88888.00 2010-03-15 04:24:35.901 074 18327.64 88.64 52281.93 88888.00 2010-03-15 04:24:36.401 074 18327.61 88.59 52281.93 88888.00 2010-03-15 04:24:36.901 074 18327.58 88.57 52282.03 88888.00 2010-03-15 04:24:37.401 074 18327.56 88.52 52281.99 88888.00 2010-03-15 04:24:37.901 074 18327.47 88.50 52281.88 88888.00 2010-03-15 04:24:38.401 074 18327.60 88.56 52281.87 88888.00 2010-03-15 04:24:38.901 074 18327.59 88.59 52281.87 88888.00 2010-03-15 04:24:39.401 074 18327.54 88.54 52281.89 88888.00 2010-03-15 04:24:39.901 074 18327.51 88.48 52281.89 88888.00 2010-03-15 04:24:40.401 074 18327.59 88.46 52281.85 88888.00 2010-03-15 04:24:40.901 074 18327.61 88.47 52281.94 88888.00 2010-03-15 04:24:41.401 074 18327.65 88.51 52281.91 88888.00 2010-03-15 04:24:41.901 074 18327.65 88.51 52281.89 88888.00 2010-03-15 04:24:42.401 074 18327.61 88.51 52281.75 88888.00 2010-03-15 04:24:42.901 074 18327.60 88.52 52281.82 88888.00 2010-03-15 04:24:43.401 074 18327.54 88.49 52281.76 88888.00 2010-03-15 04:24:43.901 074 18327.58 88.52 52281.79 88888.00 2010-03-15 04:24:44.401 074 18327.54 88.56 52281.89 88888.00 2010-03-15 04:24:44.901 074 18327.56 88.51 52281.83 88888.00 2010-03-15 04:24:45.401 074 18327.69 88.55 52281.89 88888.00 2010-03-15 04:24:45.901 074 18327.65 88.54 52282.04 88888.00 2010-03-15 04:24:46.401 074 18327.68 88.44 52282.18 88888.00 2010-03-15 04:24:46.901 074 18327.67 88.29 52282.31 88888.00 2010-03-15 04:24:47.401 074 18327.65 88.25 52282.25 88888.00 2010-03-15 04:24:47.901 074 18327.57 88.39 52282.20 88888.00 2010-03-15 04:24:48.401 074 18327.62 88.40 52282.18 88888.00 2010-03-15 04:24:48.901 074 18327.69 88.37 52282.19 88888.00 2010-03-15 04:24:49.401 074 18327.65 88.43 52282.14 88888.00 2010-03-15 04:24:49.901 074 18327.48 88.45 52282.02 88888.00 2010-03-15 04:24:50.401 074 18327.50 88.40 52281.84 88888.00 2010-03-15 04:24:50.901 074 18327.61 88.39 52281.79 88888.00 2010-03-15 04:24:51.401 074 18327.68 88.35 52281.84 88888.00 2010-03-15 04:24:51.901 074 18327.80 88.33 52281.73 88888.00 2010-03-15 04:24:52.401 074 18327.71 88.33 52281.76 88888.00 2010-03-15 04:24:52.901 074 18327.69 88.39 52281.92 88888.00 2010-03-15 04:24:53.401 074 18327.68 88.45 52281.99 88888.00 2010-03-15 04:24:53.901 074 18327.68 88.36 52281.93 88888.00 2010-03-15 04:24:54.401 074 18327.60 88.20 52281.92 88888.00 2010-03-15 04:24:54.901 074 18327.63 88.24 52281.96 88888.00 2010-03-15 04:24:55.401 074 18327.72 88.35 52282.00 88888.00 2010-03-15 04:24:55.901 074 18327.73 88.44 52282.03 88888.00 2010-03-15 04:24:56.401 074 18327.69 88.42 52282.06 88888.00 2010-03-15 04:24:56.901 074 18327.64 88.45 52282.11 88888.00 2010-03-15 04:24:57.401 074 18327.61 88.37 52282.04 88888.00 2010-03-15 04:24:57.901 074 18327.58 88.43 52281.98 88888.00 2010-03-15 04:24:58.401 074 18327.51 88.39 52281.84 88888.00 2010-03-15 04:24:58.901 074 18327.67 88.40 52281.99 88888.00 2010-03-15 04:24:59.401 074 18327.71 88.36 52282.08 88888.00 2010-03-15 04:24:59.901 074 18327.70 88.30 52282.03 88888.00 2010-03-15 04:25:00.401 074 18327.64 88.32 52281.93 88888.00 2010-03-15 04:25:00.901 074 18327.57 88.35 52281.96 88888.00 2010-03-15 04:25:01.401 074 18327.59 88.35 52281.85 88888.00 2010-03-15 04:25:01.901 074 18327.60 88.33 52281.89 88888.00 2010-03-15 04:25:02.401 074 18327.61 88.29 52282.03 88888.00 2010-03-15 04:25:02.901 074 18327.61 88.29 52281.93 88888.00 2010-03-15 04:25:03.401 074 18327.64 88.32 52281.91 88888.00 2010-03-15 04:25:03.901 074 18327.68 88.35 52281.77 88888.00 2010-03-15 04:25:04.401 074 18327.61 88.26 52281.76 88888.00 2010-03-15 04:25:04.901 074 18327.57 88.19 52281.89 88888.00 2010-03-15 04:25:05.401 074 18327.59 88.19 52282.01 88888.00 2010-03-15 04:25:05.901 074 18327.62 88.28 52282.02 88888.00 2010-03-15 04:25:06.401 074 18327.54 88.24 52281.93 88888.00 2010-03-15 04:25:06.901 074 18327.58 88.20 52281.98 88888.00 2010-03-15 04:25:07.401 074 18327.62 88.22 52281.96 88888.00 2010-03-15 04:25:07.901 074 18327.57 88.24 52282.05 88888.00 2010-03-15 04:25:08.401 074 18327.51 88.18 52281.95 88888.00 2010-03-15 04:25:08.901 074 18327.48 88.10 52281.96 88888.00 2010-03-15 04:25:09.401 074 18327.52 88.22 52281.91 88888.00 2010-03-15 04:25:09.901 074 18327.61 88.31 52281.95 88888.00 2010-03-15 04:25:10.401 074 18327.61 88.32 52281.94 88888.00 2010-03-15 04:25:10.901 074 18327.56 88.31 52281.95 88888.00 2010-03-15 04:25:11.401 074 18327.51 88.37 52281.99 88888.00 2010-03-15 04:25:11.901 074 18327.53 88.39 52282.05 88888.00 2010-03-15 04:25:12.401 074 18327.43 88.44 52281.94 88888.00 2010-03-15 04:25:12.901 074 18327.54 88.45 52281.82 88888.00 2010-03-15 04:25:13.401 074 18327.54 88.41 52281.75 88888.00 2010-03-15 04:25:13.901 074 18327.56 88.38 52281.78 88888.00 2010-03-15 04:25:14.401 074 18327.39 88.37 52281.93 88888.00 2010-03-15 04:25:14.901 074 18327.36 88.32 52281.87 88888.00 2010-03-15 04:25:15.401 074 18327.29 88.23 52281.71 88888.00 2010-03-15 04:25:15.901 074 18327.19 88.25 52281.70 88888.00 2010-03-15 04:25:16.398 074 18327.34 88.19 52281.90 88888.00 2010-03-15 04:25:16.908 074 18327.43 88.19 52281.84 88888.00 2010-03-15 04:25:17.408 074 18327.50 88.15 52281.70 88888.00 2010-03-15 04:25:17.908 074 18327.52 88.19 52281.66 88888.00 2010-03-15 04:25:18.408 074 18327.43 88.18 52281.49 88888.00 2010-03-15 04:25:18.908 074 18327.38 88.20 52281.31 88888.00 2010-03-15 04:25:19.408 074 18327.39 88.28 52281.36 88888.00 2010-03-15 04:25:19.908 074 18327.41 88.37 52281.46 88888.00 2010-03-15 04:25:20.408 074 18327.40 88.34 52281.47 88888.00 2010-03-15 04:25:20.908 074 18327.40 88.15 52281.53 88888.00 2010-03-15 04:25:21.408 074 18327.26 88.13 52281.56 88888.00 2010-03-15 04:25:21.908 074 18327.24 88.18 52281.61 88888.00 2010-03-15 04:25:22.408 074 18327.40 88.29 52281.58 88888.00 2010-03-15 04:25:22.908 074 18327.49 88.25 52281.58 88888.00 2010-03-15 04:25:23.408 074 18327.49 88.25 52281.64 88888.00 2010-03-15 04:25:23.908 074 18327.48 88.23 52281.56 88888.00 2010-03-15 04:25:24.408 074 18327.51 88.29 52281.60 88888.00 2010-03-15 04:25:24.908 074 18327.51 88.31 52281.73 88888.00 2010-03-15 04:25:25.408 074 18327.42 88.36 52281.88 88888.00 2010-03-15 04:25:25.908 074 18327.49 88.29 52281.93 88888.00 2010-03-15 04:25:26.408 074 18327.57 88.25 52281.71 88888.00 2010-03-15 04:25:26.908 074 18327.43 88.26 52281.65 88888.00 2010-03-15 04:25:27.408 074 18327.42 88.06 52281.71 88888.00 2010-03-15 04:25:27.908 074 18327.41 87.94 52281.80 88888.00 2010-03-15 04:25:28.408 074 18327.46 87.92 52281.88 88888.00 2010-03-15 04:25:28.908 074 18327.49 87.94 52281.96 88888.00 2010-03-15 04:25:29.408 074 18327.47 88.00 52282.06 88888.00 2010-03-15 04:25:29.908 074 18327.40 88.02 52282.00 88888.00 2010-03-15 04:25:30.408 074 18327.38 87.92 52281.91 88888.00 2010-03-15 04:25:30.908 074 18327.42 87.97 52281.88 88888.00 2010-03-15 04:25:31.408 074 18327.35 88.05 52281.75 88888.00 2010-03-15 04:25:31.908 074 18327.43 88.10 52281.80 88888.00 2010-03-15 04:25:32.408 074 18327.38 88.15 52281.81 88888.00 2010-03-15 04:25:32.908 074 18327.49 88.16 52281.77 88888.00 2010-03-15 04:25:33.408 074 18327.56 88.13 52281.88 88888.00 2010-03-15 04:25:33.908 074 18327.52 88.14 52281.89 88888.00 2010-03-15 04:25:34.408 074 18327.47 88.18 52281.87 88888.00 2010-03-15 04:25:34.908 074 18327.41 88.21 52281.82 88888.00 2010-03-15 04:25:35.408 074 18327.41 88.23 52281.84 88888.00 2010-03-15 04:25:35.908 074 18327.45 88.23 52281.92 88888.00 2010-03-15 04:25:36.408 074 18327.45 88.26 52281.89 88888.00 2010-03-15 04:25:36.908 074 18327.27 88.25 52281.82 88888.00 2010-03-15 04:25:37.408 074 18327.19 88.28 52281.81 88888.00 2010-03-15 04:25:37.908 074 18327.20 88.32 52281.79 88888.00 2010-03-15 04:25:38.408 074 18327.28 88.30 52281.70 88888.00 2010-03-15 04:25:38.908 074 18327.30 88.24 52281.69 88888.00 2010-03-15 04:25:39.408 074 18327.36 88.06 52281.83 88888.00 2010-03-15 04:25:39.908 074 18327.43 88.02 52281.80 88888.00 2010-03-15 04:25:40.408 074 18327.38 87.99 52281.78 88888.00 2010-03-15 04:25:40.908 074 18327.42 88.14 52281.77 88888.00 2010-03-15 04:25:41.408 074 18327.53 88.26 52281.77 88888.00 2010-03-15 04:25:41.908 074 18327.62 88.33 52281.87 88888.00 2010-03-15 04:25:42.408 074 18327.62 88.38 52281.77 88888.00 2010-03-15 04:25:42.908 074 18327.59 88.30 52281.73 88888.00 2010-03-15 04:25:43.408 074 18327.62 88.21 52281.78 88888.00 2010-03-15 04:25:43.908 074 18327.61 88.32 52281.95 88888.00 2010-03-15 04:25:44.408 074 18327.58 88.29 52282.08 88888.00 2010-03-15 04:25:44.908 074 18327.51 88.30 52282.03 88888.00 2010-03-15 04:25:45.408 074 18327.43 88.29 52281.91 88888.00 2010-03-15 04:25:45.908 074 18327.41 88.22 52281.92 88888.00 2010-03-15 04:25:46.408 074 18327.34 88.23 52281.82 88888.00 2010-03-15 04:25:46.908 074 18327.37 88.26 52281.82 88888.00 2010-03-15 04:25:47.408 074 18327.36 88.21 52281.96 88888.00 2010-03-15 04:25:47.908 074 18327.38 88.29 52282.05 88888.00 2010-03-15 04:25:48.408 074 18327.41 88.30 52281.93 88888.00 2010-03-15 04:25:48.908 074 18327.46 88.33 52281.76 88888.00 2010-03-15 04:25:49.408 074 18327.46 88.33 52281.61 88888.00 2010-03-15 04:25:49.908 074 18327.50 88.31 52281.56 88888.00 2010-03-15 04:25:50.408 074 18327.49 88.26 52281.59 88888.00 2010-03-15 04:25:50.908 074 18327.51 88.34 52281.58 88888.00 2010-03-15 04:25:51.408 074 18327.49 88.34 52281.50 88888.00 2010-03-15 04:25:51.908 074 18327.39 88.31 52281.61 88888.00 2010-03-15 04:25:52.408 074 18327.39 88.31 52281.75 88888.00 2010-03-15 04:25:52.908 074 18327.53 88.29 52281.88 88888.00 2010-03-15 04:25:53.408 074 18327.51 88.24 52281.87 88888.00 2010-03-15 04:25:53.908 074 18327.62 88.22 52281.90 88888.00 2010-03-15 04:25:54.408 074 18327.54 88.26 52281.82 88888.00 2010-03-15 04:25:54.908 074 18327.56 88.23 52281.87 88888.00 2010-03-15 04:25:55.408 074 18327.56 88.18 52281.91 88888.00 2010-03-15 04:25:55.908 074 18327.48 88.09 52281.98 88888.00 2010-03-15 04:25:56.408 074 18327.42 88.11 52281.91 88888.00 2010-03-15 04:25:56.908 074 18327.43 88.16 52281.79 88888.00 2010-03-15 04:25:57.408 074 18327.49 88.12 52281.66 88888.00 2010-03-15 04:25:57.908 074 18327.43 88.07 52281.58 88888.00 2010-03-15 04:25:58.408 074 18327.41 87.94 52281.53 88888.00 2010-03-15 04:25:58.908 074 18327.40 87.76 52281.48 88888.00 2010-03-15 04:25:59.408 074 18327.45 87.79 52281.49 88888.00 2010-03-15 04:25:59.908 074 18327.46 87.82 52281.55 88888.00 2010-03-15 04:26:00.408 074 18327.45 87.80 52281.60 88888.00 2010-03-15 04:26:00.908 074 18327.45 87.73 52281.64 88888.00 2010-03-15 04:26:01.408 074 18327.37 87.77 52281.75 88888.00 2010-03-15 04:26:01.908 074 18327.46 87.85 52281.72 88888.00 2010-03-15 04:26:02.408 074 18327.51 87.87 52281.84 88888.00 2010-03-15 04:26:02.908 074 18327.40 87.87 52281.80 88888.00 2010-03-15 04:26:03.408 074 18327.39 87.94 52281.75 88888.00 2010-03-15 04:26:03.908 074 18327.37 87.96 52281.92 88888.00 2010-03-15 04:26:04.408 074 18327.31 87.92 52282.02 88888.00 2010-03-15 04:26:04.908 074 18327.23 87.94 52281.99 88888.00 2010-03-15 04:26:05.408 074 18327.23 88.01 52281.91 88888.00 2010-03-15 04:26:05.908 074 18327.30 88.13 52281.96 88888.00 2010-03-15 04:26:06.408 074 18327.35 88.24 52282.01 88888.00 2010-03-15 04:26:06.908 074 18327.37 88.20 52281.94 88888.00 2010-03-15 04:26:07.408 074 18327.42 88.20 52281.80 88888.00 2010-03-15 04:26:07.908 074 18327.43 88.09 52281.87 88888.00 2010-03-15 04:26:08.408 074 18327.43 88.03 52282.01 88888.00 2010-03-15 04:26:08.908 074 18327.38 88.03 52282.15 88888.00 2010-03-15 04:26:09.408 074 18327.42 88.04 52282.02 88888.00 2010-03-15 04:26:09.908 074 18327.36 88.07 52282.08 88888.00 2010-03-15 04:26:10.408 074 18327.36 88.13 52282.16 88888.00 2010-03-15 04:26:10.908 074 18327.27 88.10 52282.16 88888.00 2010-03-15 04:26:11.408 074 18327.28 88.07 52282.23 88888.00 2010-03-15 04:26:11.908 074 18327.36 88.10 52282.20 88888.00 2010-03-15 04:26:12.408 074 18327.27 88.09 52282.10 88888.00 2010-03-15 04:26:12.908 074 18327.27 88.14 52282.08 88888.00 2010-03-15 04:26:13.408 074 18327.21 88.16 52281.98 88888.00 2010-03-15 04:26:13.908 074 18327.25 88.20 52281.88 88888.00 2010-03-15 04:26:14.408 074 18327.26 88.16 52281.92 88888.00 2010-03-15 04:26:14.908 074 18327.18 88.12 52281.94 88888.00 2010-03-15 04:26:15.408 074 18327.16 88.19 52281.92 88888.00 2010-03-15 04:26:15.908 074 18327.15 88.13 52281.95 88888.00 2010-03-15 04:26:16.408 074 18327.24 88.13 52281.88 88888.00 2010-03-15 04:26:16.908 074 18327.27 88.19 52282.03 88888.00 2010-03-15 04:26:17.408 074 18327.26 88.22 52282.07 88888.00 2010-03-15 04:26:17.908 074 18327.20 88.17 52282.11 88888.00 2010-03-15 04:26:18.408 074 18327.25 88.08 52282.28 88888.00 2010-03-15 04:26:18.908 074 18327.35 88.04 52282.29 88888.00 2010-03-15 04:26:19.408 074 18327.32 88.07 52282.26 88888.00 2010-03-15 04:26:19.908 074 18327.29 88.13 52282.25 88888.00 2010-03-15 04:26:20.408 074 18327.27 88.18 52282.12 88888.00 2010-03-15 04:26:20.908 074 18327.21 88.23 52282.14 88888.00 2010-03-15 04:26:21.408 074 18327.34 88.28 52282.08 88888.00 2010-03-15 04:26:21.908 074 18327.35 88.28 52281.96 88888.00 2010-03-15 04:26:22.408 074 18327.26 88.25 52282.00 88888.00 2010-03-15 04:26:22.908 074 18327.24 88.34 52282.03 88888.00 2010-03-15 04:26:23.408 074 18327.21 88.28 52282.08 88888.00 2010-03-15 04:26:23.908 074 18327.13 88.22 52282.00 88888.00 2010-03-15 04:26:24.408 074 18327.18 88.19 52282.01 88888.00 2010-03-15 04:26:24.908 074 18327.17 88.12 52282.05 88888.00 2010-03-15 04:26:25.408 074 18327.30 88.17 52281.95 88888.00 2010-03-15 04:26:25.908 074 18327.43 88.17 52281.93 88888.00 2010-03-15 04:26:26.408 074 18327.49 88.29 52281.92 88888.00 2010-03-15 04:26:26.908 074 18327.32 88.29 52282.05 88888.00 2010-03-15 04:26:27.408 074 18327.32 88.16 52282.08 88888.00 2010-03-15 04:26:27.908 074 18327.34 88.10 52282.08 88888.00 2010-03-15 04:26:28.408 074 18327.41 88.13 52281.98 88888.00 2010-03-15 04:26:28.908 074 18327.36 88.09 52281.93 88888.00 2010-03-15 04:26:29.408 074 18327.28 88.07 52281.87 88888.00 2010-03-15 04:26:29.908 074 18327.21 88.12 52281.99 88888.00 2010-03-15 04:26:30.408 074 18327.27 88.10 52281.99 88888.00 2010-03-15 04:26:30.908 074 18327.20 88.21 52282.01 88888.00 2010-03-15 04:26:31.408 074 18327.13 88.26 52281.92 88888.00 2010-03-15 04:26:31.908 074 18327.09 88.19 52281.69 88888.00 2010-03-15 04:26:32.408 074 18327.05 88.19 52281.66 88888.00 2010-03-15 04:26:32.908 074 18327.11 88.24 52281.76 88888.00 2010-03-15 04:26:33.408 074 18327.27 88.33 52281.77 88888.00 2010-03-15 04:26:33.908 074 18327.23 88.31 52281.68 88888.00 2010-03-15 04:26:34.408 074 18327.24 88.30 52281.62 88888.00 2010-03-15 04:26:34.908 074 18327.29 88.29 52281.66 88888.00 2010-03-15 04:26:35.408 074 18327.19 88.26 52281.59 88888.00 2010-03-15 04:26:35.908 074 18327.19 88.25 52281.66 88888.00 2010-03-15 04:26:36.408 074 18327.28 88.22 52281.71 88888.00 2010-03-15 04:26:36.908 074 18327.28 88.28 52281.70 88888.00 2010-03-15 04:26:37.408 074 18327.31 88.28 52281.82 88888.00 2010-03-15 04:26:37.908 074 18327.29 88.24 52281.78 88888.00 2010-03-15 04:26:38.408 074 18327.27 88.22 52281.67 88888.00 2010-03-15 04:26:38.908 074 18327.24 88.15 52281.78 88888.00 2010-03-15 04:26:39.408 074 18327.29 88.14 52281.91 88888.00 2010-03-15 04:26:39.908 074 18327.29 88.25 52281.82 88888.00 2010-03-15 04:26:40.408 074 18327.19 88.26 52281.73 88888.00 2010-03-15 04:26:40.908 074 18327.11 88.31 52281.81 88888.00 2010-03-15 04:26:41.408 074 18327.10 88.36 52281.71 88888.00 2010-03-15 04:26:41.908 074 18327.39 88.38 52281.71 88888.00 2010-03-15 04:26:42.408 074 18327.35 88.38 52281.68 88888.00 2010-03-15 04:26:42.908 074 18327.31 88.33 52281.77 88888.00 2010-03-15 04:26:43.408 074 18327.37 88.25 52281.82 88888.00 2010-03-15 04:26:43.908 074 18327.34 88.31 52281.89 88888.00 2010-03-15 04:26:44.408 074 18327.34 88.30 52281.84 88888.00 2010-03-15 04:26:44.908 074 18327.30 88.24 52281.83 88888.00 2010-03-15 04:26:45.408 074 18327.40 88.32 52281.77 88888.00 2010-03-15 04:26:45.908 074 18327.42 88.28 52281.71 88888.00 2010-03-15 04:26:46.408 074 18327.35 88.24 52281.85 88888.00 2010-03-15 04:26:46.908 074 18327.39 88.22 52281.89 88888.00 2010-03-15 04:26:47.408 074 18327.54 88.34 52281.96 88888.00 2010-03-15 04:26:47.908 074 18327.40 88.29 52281.98 88888.00 2010-03-15 04:26:48.408 074 18327.39 88.24 52281.92 88888.00 2010-03-15 04:26:48.908 074 18327.41 88.40 52281.88 88888.00 2010-03-15 04:26:49.408 074 18327.40 88.42 52281.84 88888.00 2010-03-15 04:26:49.908 074 18327.37 88.30 52281.95 88888.00 2010-03-15 04:26:50.408 074 18327.32 88.30 52282.06 88888.00 2010-03-15 04:26:50.908 074 18327.36 88.35 52281.98 88888.00 2010-03-15 04:26:51.408 074 18327.38 88.34 52281.71 88888.00 2010-03-15 04:26:51.908 074 18327.43 88.34 52281.76 88888.00 2010-03-15 04:26:52.408 074 18327.35 88.32 52281.71 88888.00 2010-03-15 04:26:52.908 074 18327.29 88.28 52281.52 88888.00 2010-03-15 04:26:53.408 074 18327.18 88.29 52281.59 88888.00 2010-03-15 04:26:53.908 074 18327.14 88.19 52281.72 88888.00 2010-03-15 04:26:54.408 074 18327.24 88.21 52281.62 88888.00 2010-03-15 04:26:54.908 074 18327.27 88.18 52281.70 88888.00 2010-03-15 04:26:55.408 074 18327.25 88.14 52281.76 88888.00 2010-03-15 04:26:55.908 074 18327.37 88.11 52281.66 88888.00 2010-03-15 04:26:56.408 074 18327.40 88.10 52281.62 88888.00 2010-03-15 04:26:56.908 074 18327.32 88.12 52281.65 88888.00 2010-03-15 04:26:57.408 074 18327.21 88.17 52281.62 88888.00 2010-03-15 04:26:57.908 074 18327.17 88.19 52281.57 88888.00 2010-03-15 04:26:58.408 074 18327.26 88.17 52281.49 88888.00 2010-03-15 04:26:58.908 074 18327.25 88.16 52281.54 88888.00 2010-03-15 04:26:59.408 074 18327.27 88.16 52281.62 88888.00 2010-03-15 04:26:59.908 074 18327.30 88.22 52281.73 88888.00 2010-03-15 04:27:00.408 074 18327.27 88.28 52281.76 88888.00 2010-03-15 04:27:00.908 074 18327.32 88.29 52281.73 88888.00 2010-03-15 04:27:01.408 074 18327.26 88.21 52281.81 88888.00 2010-03-15 04:27:01.908 074 18327.34 88.18 52281.91 88888.00 2010-03-15 04:27:02.408 074 18327.37 88.17 52281.88 88888.00 2010-03-15 04:27:02.908 074 18327.27 88.11 52281.70 88888.00 2010-03-15 04:27:03.408 074 18327.41 88.20 52281.70 88888.00 2010-03-15 04:27:03.908 074 18327.38 88.17 52281.68 88888.00 2010-03-15 04:27:04.408 074 18327.41 88.14 52281.73 88888.00 2010-03-15 04:27:04.908 074 18327.42 88.23 52281.84 88888.00 2010-03-15 04:27:05.408 074 18327.41 88.16 52281.84 88888.00 2010-03-15 04:27:05.908 074 18327.43 88.10 52281.79 88888.00 2010-03-15 04:27:06.408 074 18327.46 88.21 52281.82 88888.00 2010-03-15 04:27:06.908 074 18327.47 88.28 52281.83 88888.00 2010-03-15 04:27:07.408 074 18327.41 88.26 52281.85 88888.00 2010-03-15 04:27:07.908 074 18327.40 88.23 52281.78 88888.00 2010-03-15 04:27:08.408 074 18327.42 88.21 52281.75 88888.00 2010-03-15 04:27:08.908 074 18327.64 88.15 52281.70 88888.00 2010-03-15 04:27:09.408 074 18327.42 88.18 52281.80 88888.00 2010-03-15 04:27:09.908 074 18327.29 88.22 52281.78 88888.00 2010-03-15 04:27:10.408 074 18327.31 88.23 52281.77 88888.00 2010-03-15 04:27:10.908 074 18327.39 88.30 52281.84 88888.00 2010-03-15 04:27:11.408 074 18327.46 88.35 52281.89 88888.00 2010-03-15 04:27:11.908 074 18327.39 88.25 52281.81 88888.00 2010-03-15 04:27:12.408 074 18327.38 88.21 52281.72 88888.00 2010-03-15 04:27:12.908 074 18327.41 88.24 52281.71 88888.00 2010-03-15 04:27:13.408 074 18327.32 88.24 52281.75 88888.00 2010-03-15 04:27:13.908 074 18327.46 88.32 52281.72 88888.00 2010-03-15 04:27:14.408 074 18327.34 88.35 52281.91 88888.00 2010-03-15 04:27:14.908 074 18327.30 88.25 52281.96 88888.00 2010-03-15 04:27:15.408 074 18327.32 88.23 52281.90 88888.00 2010-03-15 04:27:15.908 074 18327.36 88.21 52281.96 88888.00 2010-03-15 04:27:16.408 074 18327.36 88.25 52282.00 88888.00 2010-03-15 04:27:16.908 074 18327.27 88.25 52282.02 88888.00 2010-03-15 04:27:17.408 074 18327.23 88.26 52282.01 88888.00 2010-03-15 04:27:17.908 074 18327.23 88.21 52282.05 88888.00 2010-03-15 04:27:18.408 074 18327.16 88.22 52282.13 88888.00 2010-03-15 04:27:18.908 074 18327.31 88.26 52281.90 88888.00 2010-03-15 04:27:19.408 074 18327.30 88.28 52281.66 88888.00 2010-03-15 04:27:19.908 074 18327.40 88.25 52281.72 88888.00 2010-03-15 04:27:20.408 074 18327.42 88.26 52281.71 88888.00 2010-03-15 04:27:20.908 074 18327.36 88.28 52281.73 88888.00 2010-03-15 04:27:21.408 074 18327.28 88.32 52281.87 88888.00 2010-03-15 04:27:21.908 074 18327.26 88.26 52281.85 88888.00 2010-03-15 04:27:22.408 074 18327.26 88.21 52281.82 88888.00 2010-03-15 04:27:22.908 074 18327.25 88.34 52281.91 88888.00 2010-03-15 04:27:23.408 074 18327.31 88.24 52281.82 88888.00 2010-03-15 04:27:23.908 074 18327.32 88.29 52281.76 88888.00 2010-03-15 04:27:24.408 074 18327.30 88.32 52281.78 88888.00 2010-03-15 04:27:24.908 074 18327.25 88.25 52281.77 88888.00 2010-03-15 04:27:25.408 074 18327.25 88.26 52281.66 88888.00 2010-03-15 04:27:25.908 074 18327.27 88.28 52281.57 88888.00 2010-03-15 04:27:26.408 074 18327.35 88.35 52281.69 88888.00 2010-03-15 04:27:26.908 074 18327.39 88.30 52281.71 88888.00 2010-03-15 04:27:27.408 074 18327.46 88.26 52281.76 88888.00 2010-03-15 04:27:27.908 074 18327.49 88.21 52281.88 88888.00 2010-03-15 04:27:28.408 074 18327.38 88.09 52282.00 88888.00 2010-03-15 04:27:28.908 074 18327.36 88.02 52281.96 88888.00 2010-03-15 04:27:29.408 074 18327.32 88.13 52281.88 88888.00 2010-03-15 04:27:29.908 074 18327.35 88.23 52281.82 88888.00 2010-03-15 04:27:30.408 074 18327.34 88.28 52281.73 88888.00 2010-03-15 04:27:30.908 074 18327.42 88.19 52281.72 88888.00 2010-03-15 04:27:31.408 074 18327.38 88.17 52281.66 88888.00 2010-03-15 04:27:31.908 074 18327.34 88.19 52281.83 88888.00 2010-03-15 04:27:32.408 074 18327.38 88.18 52282.01 88888.00 2010-03-15 04:27:32.908 074 18327.38 88.19 52281.94 88888.00 2010-03-15 04:27:33.408 074 18327.32 88.13 52281.82 88888.00 2010-03-15 04:27:33.908 074 18327.36 88.18 52281.83 88888.00 2010-03-15 04:27:34.408 074 18327.37 88.10 52281.80 88888.00 2010-03-15 04:27:34.908 074 18327.30 88.12 52281.70 88888.00 2010-03-15 04:27:35.408 074 18327.27 88.16 52281.64 88888.00 2010-03-15 04:27:35.908 074 18327.24 88.15 52281.66 88888.00 2010-03-15 04:27:36.408 074 18327.25 88.15 52281.68 88888.00 2010-03-15 04:27:36.908 074 18327.25 88.14 52281.79 88888.00 2010-03-15 04:27:37.408 074 18327.34 87.89 52281.83 88888.00 2010-03-15 04:27:37.908 074 18327.34 87.89 52281.91 88888.00 2010-03-15 04:27:38.408 074 18327.24 87.94 52281.93 88888.00 2010-03-15 04:27:38.908 074 18327.16 88.13 52281.93 88888.00 2010-03-15 04:27:39.408 074 18327.18 88.19 52281.82 88888.00 2010-03-15 04:27:39.908 074 18327.19 88.20 52281.84 88888.00 2010-03-15 04:27:40.408 074 18327.23 88.22 52281.90 88888.00 2010-03-15 04:27:40.908 074 18327.26 88.31 52281.84 88888.00 2010-03-15 04:27:41.408 074 18327.24 88.38 52281.82 88888.00 2010-03-15 04:27:41.908 074 18327.30 88.37 52281.89 88888.00 2010-03-15 04:27:42.408 074 18327.41 88.38 52281.91 88888.00 2010-03-15 04:27:42.908 074 18327.30 88.11 52281.73 88888.00 2010-03-15 04:27:43.408 074 18327.46 88.04 52281.71 88888.00 2010-03-15 04:27:43.908 074 18327.32 88.10 52281.89 88888.00 2010-03-15 04:27:44.408 074 18327.10 88.22 52281.92 88888.00 2010-03-15 04:27:44.908 074 18327.08 88.37 52281.87 88888.00 2010-03-15 04:27:45.408 074 18327.18 88.38 52281.82 88888.00 2010-03-15 04:27:45.908 074 18327.21 88.32 52281.82 88888.00 2010-03-15 04:27:46.408 074 18327.18 88.30 52281.82 88888.00 2010-03-15 04:27:46.908 074 18327.18 88.21 52281.90 88888.00 2010-03-15 04:27:47.408 074 18327.25 88.26 52281.85 88888.00 2010-03-15 04:27:47.908 074 18327.16 88.29 52281.87 88888.00 2010-03-15 04:27:48.408 074 18327.07 88.33 52282.05 88888.00 2010-03-15 04:27:48.908 074 18327.07 88.32 52282.06 88888.00 2010-03-15 04:27:49.408 074 18327.16 88.25 52281.94 88888.00 2010-03-15 04:27:49.908 074 18327.16 88.31 52281.99 88888.00 2010-03-15 04:27:50.408 074 18327.17 88.29 52282.12 88888.00 2010-03-15 04:27:50.908 074 18327.27 88.31 52282.22 88888.00 2010-03-15 04:27:51.408 074 18327.25 88.26 52282.24 88888.00 2010-03-15 04:27:51.908 074 18327.31 88.31 52282.17 88888.00 2010-03-15 04:27:52.408 074 18327.35 88.32 52282.03 88888.00 2010-03-15 04:27:52.908 074 18327.25 88.34 52282.00 88888.00 2010-03-15 04:27:53.408 074 18327.21 88.18 52282.06 88888.00 2010-03-15 04:27:53.908 074 18327.19 88.04 52282.04 88888.00 2010-03-15 04:27:54.408 074 18327.16 87.98 52281.91 88888.00 2010-03-15 04:27:54.908 074 18327.08 87.97 52281.98 88888.00 2010-03-15 04:27:55.408 074 18327.24 87.91 52282.00 88888.00 2010-03-15 04:27:55.908 074 18327.29 87.92 52282.12 88888.00 2010-03-15 04:27:56.408 074 18327.18 87.86 52282.08 88888.00 2010-03-15 04:27:56.908 074 18327.36 87.95 52282.06 88888.00 2010-03-15 04:27:57.408 074 18327.43 88.06 52281.88 88888.00 2010-03-15 04:27:57.908 074 18327.25 88.11 52281.79 88888.00 2010-03-15 04:27:58.408 074 18327.20 88.20 52281.89 88888.00 2010-03-15 04:27:58.908 074 18327.24 88.37 52281.79 88888.00 2010-03-15 04:27:59.408 074 18327.17 88.35 52281.85 88888.00 2010-03-15 04:27:59.908 074 18327.27 88.32 52281.93 88888.00 2010-03-15 04:28:00.408 074 18327.25 88.20 52281.84 88888.00 2010-03-15 04:28:00.908 074 18327.18 88.34 52281.83 88888.00 2010-03-15 04:28:01.408 074 18327.23 88.22 52281.87 88888.00 2010-03-15 04:28:01.908 074 18327.26 88.29 52281.82 88888.00 2010-03-15 04:28:02.408 074 18327.25 88.24 52281.69 88888.00 2010-03-15 04:28:02.908 074 18327.17 88.10 52281.65 88888.00 2010-03-15 04:28:03.408 074 18327.21 87.90 52281.58 88888.00 2010-03-15 04:28:03.908 074 18327.29 88.03 52281.67 88888.00 2010-03-15 04:28:04.408 074 18327.30 88.14 52281.83 88888.00 2010-03-15 04:28:04.908 074 18327.30 88.25 52281.78 88888.00 2010-03-15 04:28:05.408 074 18327.39 88.24 52281.65 88888.00 2010-03-15 04:28:05.908 074 18327.45 88.16 52281.56 88888.00 2010-03-15 04:28:06.408 074 18327.42 88.03 52281.67 88888.00 2010-03-15 04:28:06.908 074 18327.24 88.04 52281.60 88888.00 2010-03-15 04:28:07.408 074 18327.21 88.07 52281.60 88888.00 2010-03-15 04:28:07.908 074 18327.29 88.30 52281.66 88888.00 2010-03-15 04:28:08.408 074 18327.29 88.31 52281.65 88888.00 2010-03-15 04:28:08.908 074 18327.26 88.29 52281.37 88888.00 2010-03-15 04:28:09.408 074 18327.18 88.36 52281.26 88888.00 2010-03-15 04:28:09.908 074 18327.31 88.34 52281.34 88888.00 2010-03-15 04:28:10.408 074 18327.28 88.39 52281.42 88888.00 2010-03-15 04:28:10.908 074 18327.15 88.35 52281.38 88888.00 2010-03-15 04:28:11.408 074 18327.20 88.42 52281.30 88888.00 2010-03-15 04:28:11.908 074 18327.27 88.45 52281.44 88888.00 2010-03-15 04:28:12.408 074 18327.25 88.32 52281.59 88888.00 2010-03-15 04:28:12.908 074 18327.26 88.35 52281.53 88888.00 2010-03-15 04:28:13.408 074 18327.21 88.35 52281.57 88888.00 2010-03-15 04:28:13.908 074 18327.21 88.39 52281.85 88888.00 2010-03-15 04:28:14.408 074 18327.24 88.30 52281.90 88888.00 2010-03-15 04:28:14.908 074 18327.21 88.30 52281.93 88888.00 2010-03-15 04:28:15.408 074 18327.16 88.34 52281.93 88888.00 2010-03-15 04:28:15.908 074 18327.13 88.26 52281.91 88888.00 2010-03-15 04:28:16.408 074 18327.08 88.31 52281.79 88888.00 2010-03-15 04:28:16.908 074 18327.18 88.16 52281.68 88888.00 2010-03-15 04:28:17.408 074 18327.35 88.34 52281.66 88888.00 2010-03-15 04:28:17.908 074 18327.38 88.36 52281.71 88888.00 2010-03-15 04:28:18.408 074 18327.32 88.16 52281.81 88888.00 2010-03-15 04:28:18.908 074 18327.24 88.30 52281.77 88888.00 2010-03-15 04:28:19.408 074 18327.23 88.48 52281.68 88888.00 2010-03-15 04:28:19.908 074 18327.21 88.32 52281.80 88888.00 2010-03-15 04:28:20.408 074 18327.19 88.11 52281.92 88888.00 2010-03-15 04:28:20.908 074 18327.23 87.96 52281.84 88888.00 2010-03-15 04:28:21.408 074 18327.18 87.94 52281.78 88888.00 2010-03-15 04:28:21.908 074 18327.29 88.10 52281.95 88888.00 2010-03-15 04:28:22.408 074 18327.20 88.22 52281.92 88888.00 2010-03-15 04:28:22.908 074 18327.14 88.33 52281.83 88888.00 2010-03-15 04:28:23.408 074 18327.18 88.31 52281.83 88888.00 2010-03-15 04:28:23.908 074 18327.36 88.22 52281.72 88888.00 2010-03-15 04:28:24.408 074 18327.38 88.30 52281.70 88888.00 2010-03-15 04:28:24.908 074 18327.27 88.14 52281.67 88888.00 2010-03-15 04:28:25.408 074 18327.32 88.10 52281.69 88888.00 2010-03-15 04:28:25.908 074 18327.34 88.06 52281.77 88888.00 2010-03-15 04:28:26.408 074 18327.21 88.08 52281.60 88888.00 2010-03-15 04:28:26.908 074 18327.25 88.26 52281.56 88888.00 2010-03-15 04:28:27.408 074 18327.26 88.18 52281.65 88888.00 2010-03-15 04:28:27.908 074 18327.26 88.15 52281.57 88888.00 2010-03-15 04:28:28.408 074 18327.23 88.23 52281.56 88888.00 2010-03-15 04:28:28.908 074 18327.29 88.13 52281.57 88888.00 2010-03-15 04:28:29.408 074 18327.24 88.14 52281.79 88888.00 2010-03-15 04:28:29.908 074 18327.13 88.34 52281.92 88888.00 2010-03-15 04:28:30.408 074 18327.14 88.24 52281.95 88888.00 2010-03-15 04:28:30.908 074 18327.19 88.20 52281.89 88888.00 2010-03-15 04:28:31.408 074 18327.19 88.39 52281.96 88888.00 2010-03-15 04:28:31.908 074 18327.19 88.40 52282.01 88888.00 2010-03-15 04:28:32.408 074 18327.13 88.24 52281.98 88888.00 2010-03-15 04:28:32.908 074 18327.13 88.26 52281.81 88888.00 2010-03-15 04:28:33.408 074 18327.14 88.30 52281.69 88888.00 2010-03-15 04:28:33.908 074 18327.14 88.21 52281.71 88888.00 2010-03-15 04:28:34.408 074 18327.10 88.33 52281.73 88888.00 2010-03-15 04:28:34.908 074 18327.16 88.37 52281.73 88888.00 2010-03-15 04:28:35.408 074 18327.13 88.30 52281.87 88888.00 2010-03-15 04:28:35.908 074 18327.21 88.35 52281.78 88888.00 2010-03-15 04:28:36.408 074 18327.23 88.37 52281.75 88888.00 2010-03-15 04:28:36.908 074 18327.18 88.24 52281.81 88888.00 2010-03-15 04:28:37.408 074 18327.16 88.20 52281.82 88888.00 2010-03-15 04:28:37.908 074 18327.18 88.20 52281.81 88888.00 2010-03-15 04:28:38.408 074 18327.21 88.23 52281.79 88888.00 2010-03-15 04:28:38.908 074 18327.19 88.26 52281.73 88888.00 2010-03-15 04:28:39.408 074 18327.13 88.35 52281.72 88888.00 2010-03-15 04:28:39.908 074 18327.13 88.42 52281.82 88888.00 2010-03-15 04:28:40.408 074 18327.24 88.33 52281.79 88888.00 2010-03-15 04:28:40.908 074 18327.30 88.19 52281.91 88888.00 2010-03-15 04:28:41.408 074 18327.49 88.26 52281.92 88888.00 2010-03-15 04:28:41.908 074 18327.67 88.35 52281.91 88888.00 2010-03-15 04:28:42.408 074 18327.58 88.26 52281.83 88888.00 2010-03-15 04:28:42.908 074 18327.48 88.07 52281.79 88888.00 2010-03-15 04:28:43.408 074 18327.45 88.08 52281.76 88888.00 2010-03-15 04:28:43.908 074 18327.50 88.02 52281.61 88888.00 2010-03-15 04:28:44.408 074 18327.42 87.90 52281.69 88888.00 2010-03-15 04:28:44.908 074 18327.49 87.98 52281.71 88888.00 2010-03-15 04:28:45.408 074 18327.41 88.06 52281.62 88888.00 2010-03-15 04:28:45.908 074 18327.42 87.84 52281.60 88888.00 2010-03-15 04:28:46.408 074 18327.43 87.84 52281.75 88888.00 2010-03-15 04:28:46.908 074 18327.39 88.00 52281.68 88888.00 2010-03-15 04:28:47.408 074 18327.39 87.94 52281.65 88888.00 2010-03-15 04:28:47.908 074 18327.32 88.11 52281.68 88888.00 2010-03-15 04:28:48.408 074 18327.45 88.25 52281.69 88888.00 2010-03-15 04:28:48.908 074 18327.43 88.37 52281.71 88888.00 2010-03-15 04:28:49.408 074 18327.29 88.35 52281.73 88888.00 2010-03-15 04:28:49.908 074 18327.31 88.21 52281.96 88888.00 2010-03-15 04:28:50.408 074 18327.35 88.14 52281.93 88888.00 2010-03-15 04:28:50.908 074 18327.25 88.21 52281.99 88888.00 2010-03-15 04:28:51.408 074 18327.18 88.33 52282.08 88888.00 2010-03-15 04:28:51.908 074 18327.18 88.32 52281.93 88888.00 2010-03-15 04:28:52.408 074 18327.18 88.25 52281.80 88888.00 2010-03-15 04:28:52.908 074 18327.25 88.28 52281.82 88888.00 2010-03-15 04:28:53.408 074 18327.32 88.26 52281.87 88888.00 2010-03-15 04:28:53.908 074 18327.37 88.30 52282.00 88888.00 2010-03-15 04:28:54.408 074 18327.52 88.39 52281.93 88888.00 2010-03-15 04:28:54.908 074 18327.51 88.35 52281.95 88888.00 2010-03-15 04:28:55.408 074 18327.46 88.16 52282.00 88888.00 2010-03-15 04:28:55.908 074 18327.47 87.95 52281.89 88888.00 2010-03-15 04:28:56.408 074 18327.46 88.09 52281.83 88888.00 2010-03-15 04:28:56.908 074 18327.43 88.31 52281.99 88888.00 2010-03-15 04:28:57.408 074 18327.47 88.35 52282.02 88888.00 2010-03-15 04:28:57.908 074 18327.50 88.24 52281.89 88888.00 2010-03-15 04:28:58.408 074 18327.48 88.19 52281.88 88888.00 2010-03-15 04:28:58.908 074 18327.43 88.18 52281.87 88888.00 2010-03-15 04:28:59.408 074 18327.43 88.20 52281.82 88888.00 2010-03-15 04:28:59.908 074 18327.50 88.28 52281.73 88888.00 2010-03-15 04:29:00.408 074 18327.35 88.35 52281.77 88888.00 2010-03-15 04:29:00.908 074 18327.31 88.29 52281.87 88888.00 2010-03-15 04:29:01.408 074 18327.37 88.18 52281.96 88888.00 2010-03-15 04:29:01.908 074 18327.40 88.12 52281.95 88888.00 2010-03-15 04:29:02.408 074 18327.42 88.10 52281.91 88888.00 2010-03-15 04:29:02.908 074 18327.36 88.13 52281.80 88888.00 2010-03-15 04:29:03.408 074 18327.38 88.20 52281.88 88888.00 2010-03-15 04:29:03.908 074 18327.36 88.38 52281.90 88888.00 2010-03-15 04:29:04.408 074 18327.32 88.42 52281.88 88888.00 2010-03-15 04:29:04.908 074 18327.43 88.37 52281.83 88888.00 2010-03-15 04:29:05.408 074 18327.37 88.29 52281.80 88888.00 2010-03-15 04:29:05.908 074 18327.32 88.30 52281.78 88888.00 2010-03-15 04:29:06.408 074 18327.31 88.24 52281.84 88888.00 2010-03-15 04:29:06.908 074 18327.36 88.16 52282.01 88888.00 2010-03-15 04:29:07.408 074 18327.28 88.08 52281.99 88888.00 2010-03-15 04:29:07.908 074 18327.16 88.12 52281.94 88888.00 2010-03-15 04:29:08.408 074 18327.25 88.33 52281.95 88888.00 2010-03-15 04:29:08.908 074 18327.28 88.42 52281.91 88888.00 2010-03-15 04:29:09.408 074 18327.26 88.39 52281.89 88888.00 2010-03-15 04:29:09.908 074 18327.34 88.48 52281.88 88888.00 2010-03-15 04:29:10.408 074 18327.43 88.49 52281.91 88888.00 2010-03-15 04:29:10.908 074 18327.30 88.42 52281.94 88888.00 2010-03-15 04:29:11.408 074 18327.20 88.43 52281.94 88888.00 2010-03-15 04:29:11.908 074 18327.21 88.49 52281.96 88888.00 2010-03-15 04:29:12.408 074 18327.28 88.52 52282.04 88888.00 2010-03-15 04:29:12.908 074 18327.29 88.52 52282.00 88888.00 2010-03-15 04:29:13.408 074 18327.34 88.54 52281.93 88888.00 2010-03-15 04:29:13.908 074 18327.27 88.59 52281.87 88888.00 2010-03-15 04:29:14.408 074 18327.26 88.56 52281.90 88888.00 2010-03-15 04:29:14.908 074 18327.29 88.56 52281.94 88888.00 2010-03-15 04:29:15.408 074 18327.36 88.58 52281.85 88888.00 2010-03-15 04:29:15.908 074 18327.31 88.48 52281.92 88888.00 2010-03-15 04:29:16.408 074 18327.25 88.40 52282.07 88888.00 2010-03-15 04:29:16.908 074 18327.30 88.48 52282.17 88888.00 2010-03-15 04:29:17.408 074 18327.34 88.50 52282.18 88888.00 2010-03-15 04:29:17.908 074 18327.35 88.47 52282.07 88888.00 2010-03-15 04:29:18.408 074 18327.38 88.42 52282.06 88888.00 2010-03-15 04:29:18.908 074 18327.31 88.45 52281.93 88888.00 2010-03-15 04:29:19.408 074 18327.28 88.38 52281.94 88888.00 2010-03-15 04:29:19.908 074 18327.34 88.39 52281.96 88888.00 2010-03-15 04:29:20.408 074 18327.32 88.48 52282.07 88888.00 2010-03-15 04:29:20.908 074 18327.35 88.54 52282.10 88888.00 2010-03-15 04:29:21.408 074 18327.18 88.57 52282.13 88888.00 2010-03-15 04:29:21.908 074 18327.13 88.62 52282.13 88888.00 2010-03-15 04:29:22.408 074 18327.19 88.54 52282.12 88888.00 2010-03-15 04:29:22.908 074 18327.18 88.53 52282.11 88888.00 2010-03-15 04:29:23.408 074 18327.20 88.48 52282.13 88888.00 2010-03-15 04:29:23.908 074 18327.30 88.38 52282.16 88888.00 2010-03-15 04:29:24.408 074 18327.39 88.34 52282.22 88888.00 2010-03-15 04:29:24.908 074 18327.29 88.29 52282.25 88888.00 2010-03-15 04:29:25.408 074 18327.28 88.28 52282.15 88888.00 2010-03-15 04:29:25.908 074 18327.25 88.38 52282.13 88888.00 2010-03-15 04:29:26.408 074 18327.14 88.40 52282.10 88888.00 2010-03-15 04:29:26.908 074 18327.10 88.50 52282.08 88888.00 2010-03-15 04:29:27.408 074 18327.11 88.58 52281.95 88888.00 2010-03-15 04:29:27.908 074 18327.15 88.54 52281.96 88888.00 2010-03-15 04:29:28.408 074 18327.23 88.52 52282.05 88888.00 2010-03-15 04:29:28.908 074 18327.25 88.50 52282.07 88888.00 2010-03-15 04:29:29.408 074 18327.19 88.28 52281.99 88888.00 2010-03-15 04:29:29.908 074 18327.15 88.35 52281.96 88888.00 2010-03-15 04:29:30.408 074 18327.15 88.32 52282.06 88888.00 2010-03-15 04:29:30.908 074 18327.16 88.26 52282.15 88888.00 2010-03-15 04:29:31.408 074 18327.14 88.20 52282.00 88888.00 2010-03-15 04:29:31.908 074 18327.09 88.20 52281.98 88888.00 2010-03-15 04:29:32.408 074 18327.13 88.23 52281.98 88888.00 2010-03-15 04:29:32.908 074 18327.27 88.29 52282.03 88888.00 2010-03-15 04:29:33.408 074 18327.31 88.44 52282.02 88888.00 2010-03-15 04:29:33.908 074 18327.17 88.49 52282.14 88888.00 2010-03-15 04:29:34.408 074 18327.25 88.46 52282.08 88888.00 2010-03-15 04:29:34.908 074 18327.21 88.48 52282.03 88888.00 2010-03-15 04:29:35.408 074 18327.21 88.36 52281.96 88888.00 2010-03-15 04:29:35.908 074 18327.18 88.24 52281.85 88888.00 2010-03-15 04:29:36.408 074 18327.10 88.34 52281.80 88888.00 2010-03-15 04:29:36.908 074 18327.07 88.42 52281.79 88888.00 2010-03-15 04:29:37.408 074 18327.23 88.45 52281.65 88888.00 2010-03-15 04:29:37.908 074 18327.21 88.51 52281.64 88888.00 2010-03-15 04:29:38.408 074 18327.15 88.50 52281.75 88888.00 2010-03-15 04:29:38.908 074 18327.09 88.42 52281.87 88888.00 2010-03-15 04:29:39.408 074 18327.16 88.18 52281.92 88888.00 2010-03-15 04:29:39.908 074 18327.13 88.02 52281.81 88888.00 2010-03-15 04:29:40.408 074 18327.10 88.18 52281.89 88888.00 2010-03-15 04:29:40.908 074 18327.08 88.36 52281.93 88888.00 2010-03-15 04:29:41.408 074 18327.10 88.44 52281.78 88888.00 2010-03-15 04:29:41.908 074 18327.16 88.45 52281.87 88888.00 2010-03-15 04:29:42.408 074 18327.07 88.43 52281.91 88888.00 2010-03-15 04:29:42.908 074 18327.03 88.12 52281.94 88888.00 2010-03-15 04:29:43.408 074 18327.10 88.11 52282.02 88888.00 2010-03-15 04:29:43.908 074 18327.08 88.34 52282.01 88888.00 2010-03-15 04:29:44.408 074 18326.96 88.42 52281.98 88888.00 2010-03-15 04:29:44.908 074 18327.04 88.35 52281.91 88888.00 2010-03-15 04:29:45.408 074 18327.19 88.38 52282.04 88888.00 2010-03-15 04:29:45.908 074 18327.11 88.38 52282.00 88888.00 2010-03-15 04:29:46.408 074 18327.09 88.42 52281.89 88888.00 2010-03-15 04:29:46.908 074 18327.15 88.55 52281.87 88888.00 2010-03-15 04:29:47.408 074 18327.17 88.33 52281.94 88888.00 2010-03-15 04:29:47.908 074 18327.09 88.15 52281.99 88888.00 2010-03-15 04:29:48.408 074 18327.04 88.10 52281.82 88888.00 2010-03-15 04:29:48.908 074 18327.08 88.17 52281.81 88888.00 2010-03-15 04:29:49.408 074 18327.20 88.26 52281.99 88888.00 2010-03-15 04:29:49.908 074 18327.19 88.35 52282.00 88888.00 2010-03-15 04:29:50.408 074 18327.18 88.43 52281.95 88888.00 2010-03-15 04:29:50.908 074 18327.07 88.37 52281.88 88888.00 2010-03-15 04:29:51.408 074 18327.13 88.30 52281.77 88888.00 2010-03-15 04:29:51.908 074 18327.08 88.31 52281.69 88888.00 2010-03-15 04:29:52.408 074 18327.17 88.42 52281.61 88888.00 2010-03-15 04:29:52.908 074 18327.27 88.40 52281.67 88888.00 2010-03-15 04:29:53.408 074 18327.26 88.26 52281.82 88888.00 2010-03-15 04:29:53.908 074 18327.20 88.22 52281.79 88888.00 2010-03-15 04:29:54.408 074 18327.23 88.38 52281.80 88888.00 2010-03-15 04:29:54.908 074 18327.38 88.43 52281.87 88888.00 2010-03-15 04:29:55.408 074 18327.36 88.31 52281.82 88888.00 2010-03-15 04:29:55.908 074 18327.39 88.40 52281.89 88888.00 2010-03-15 04:29:56.408 074 18327.35 88.45 52281.94 88888.00 2010-03-15 04:29:56.908 074 18327.29 88.39 52281.92 88888.00 2010-03-15 04:29:57.408 074 18327.35 88.22 52281.93 88888.00 2010-03-15 04:29:57.908 074 18327.38 88.23 52281.95 88888.00 2010-03-15 04:29:58.408 074 18327.25 88.35 52281.99 88888.00 2010-03-15 04:29:58.908 074 18327.14 88.26 52281.91 88888.00 2010-03-15 04:29:59.408 074 18327.08 88.14 52281.98 88888.00 2010-03-15 04:29:59.908 074 18327.06 88.06 52281.92 88888.00 2010-03-15 04:30:00.408 074 18327.15 88.18 52281.96 88888.00 2010-03-15 04:30:00.908 074 18327.14 88.12 52282.11 88888.00 2010-03-15 04:30:01.408 074 18326.96 88.14 52282.17 88888.00 2010-03-15 04:30:01.908 074 18327.08 88.17 52282.05 88888.00 2010-03-15 04:30:02.408 074 18327.04 88.35 52281.99 88888.00 2010-03-15 04:30:02.908 074 18327.25 88.32 52282.07 88888.00 2010-03-15 04:30:03.408 074 18327.20 88.17 52282.02 88888.00 2010-03-15 04:30:03.908 074 18327.10 88.03 52281.98 88888.00 2010-03-15 04:30:04.408 074 18327.14 88.09 52282.04 88888.00 2010-03-15 04:30:04.908 074 18327.20 88.12 52282.06 88888.00 2010-03-15 04:30:05.408 074 18327.16 88.23 52282.00 88888.00 2010-03-15 04:30:05.908 074 18327.13 88.25 52282.15 88888.00 2010-03-15 04:30:06.408 074 18327.15 88.05 52282.12 88888.00 2010-03-15 04:30:06.908 074 18327.14 88.08 52282.06 88888.00 2010-03-15 04:30:07.408 074 18327.08 88.26 52282.11 88888.00 2010-03-15 04:30:07.908 074 18327.07 88.42 52282.13 88888.00 2010-03-15 04:30:08.408 074 18327.11 88.29 52282.02 88888.00 2010-03-15 04:30:08.908 074 18327.08 88.28 52282.06 88888.00 2010-03-15 04:30:09.408 074 18327.09 88.41 52282.07 88888.00 2010-03-15 04:30:09.908 074 18327.10 88.31 52282.08 88888.00 2010-03-15 04:30:10.408 074 18327.15 88.25 52282.12 88888.00 2010-03-15 04:30:10.908 074 18327.26 88.32 52282.25 88888.00 2010-03-15 04:30:11.408 074 18327.21 88.31 52282.22 88888.00 2010-03-15 04:30:11.908 074 18327.19 88.26 52282.14 88888.00 2010-03-15 04:30:12.408 074 18327.16 88.39 52282.18 88888.00 2010-03-15 04:30:12.908 074 18327.18 88.36 52282.14 88888.00 2010-03-15 04:30:13.408 074 18327.45 88.21 52282.01 88888.00 2010-03-15 04:30:13.908 074 18327.31 88.26 52282.12 88888.00 2010-03-15 04:30:14.408 074 18327.21 88.16 52282.16 88888.00 2010-03-15 04:30:14.908 074 18327.23 88.20 52282.04 88888.00 2010-03-15 04:30:15.408 074 18327.13 88.31 52282.01 88888.00 2010-03-15 04:30:15.908 074 18327.09 88.17 52282.02 88888.00 2010-03-15 04:30:16.408 074 18327.04 88.25 52281.92 88888.00 2010-03-15 04:30:16.908 074 18327.11 88.24 52281.91 88888.00 2010-03-15 04:30:17.408 074 18327.06 88.28 52281.91 88888.00 2010-03-15 04:30:17.908 074 18327.05 88.25 52282.01 88888.00 2010-03-15 04:30:18.408 074 18327.11 88.16 52282.10 88888.00 2010-03-15 04:30:18.908 074 18327.16 88.26 52281.95 88888.00 2010-03-15 04:30:19.408 074 18327.26 88.22 52281.77 88888.00 2010-03-15 04:30:19.908 074 18327.34 88.26 52281.77 88888.00 2010-03-15 04:30:20.408 074 18327.34 88.29 52281.77 88888.00 2010-03-15 04:30:20.908 074 18327.28 88.24 52281.91 88888.00 2010-03-15 04:30:21.408 074 18327.23 88.31 52282.14 88888.00 2010-03-15 04:30:21.908 074 18327.30 88.14 52282.19 88888.00 2010-03-15 04:30:22.408 074 18327.41 88.00 52282.27 88888.00 2010-03-15 04:30:22.908 074 18327.28 88.11 52282.19 88888.00 2010-03-15 04:30:23.408 074 18327.24 88.23 52282.26 88888.00 2010-03-15 04:30:23.908 074 18327.27 88.31 52282.20 88888.00 2010-03-15 04:30:24.408 074 18327.26 88.28 52282.05 88888.00 2010-03-15 04:30:24.908 074 18327.28 88.32 52281.96 88888.00 2010-03-15 04:30:25.408 074 18327.48 88.28 52281.87 88888.00 2010-03-15 04:30:25.908 074 18327.58 88.33 52282.00 88888.00 2010-03-15 04:30:26.408 074 18327.37 88.39 52282.08 88888.00 2010-03-15 04:30:26.908 074 18327.25 88.37 52282.16 88888.00 2010-03-15 04:30:27.408 074 18327.30 88.39 52282.12 88888.00 2010-03-15 04:30:27.908 074 18327.29 88.38 52282.04 88888.00 2010-03-15 04:30:28.408 074 18327.34 88.42 52281.99 88888.00 2010-03-15 04:30:28.908 074 18327.36 88.20 52281.99 88888.00 2010-03-15 04:30:29.408 074 18327.34 88.35 52282.08 88888.00 2010-03-15 04:30:29.908 074 18327.29 88.28 52282.03 88888.00 2010-03-15 04:30:30.408 074 18327.36 88.42 52281.96 88888.00 2010-03-15 04:30:30.908 074 18327.53 88.16 52282.01 88888.00 2010-03-15 04:30:31.408 074 18327.47 88.32 52282.08 88888.00 2010-03-15 04:30:31.908 074 18327.42 88.36 52282.14 88888.00 2010-03-15 04:30:32.408 074 18327.38 88.33 52282.16 88888.00 2010-03-15 04:30:32.908 074 18327.47 88.25 52282.26 88888.00 2010-03-15 04:30:33.408 074 18327.47 88.34 52282.33 88888.00 2010-03-15 04:30:33.908 074 18327.46 88.28 52282.28 88888.00 2010-03-15 04:30:34.408 074 18327.43 88.19 52282.20 88888.00 2010-03-15 04:30:34.908 074 18327.08 88.14 52282.16 88888.00 2010-03-15 04:30:35.408 074 18326.73 88.29 52282.15 88888.00 2010-03-15 04:30:35.908 074 18326.76 88.23 52282.17 88888.00 2010-03-15 04:30:36.408 074 18326.86 88.24 52282.17 88888.00 2010-03-15 04:30:36.908 074 18326.76 88.31 52282.23 88888.00 2010-03-15 04:30:37.408 074 18326.77 88.43 52282.08 88888.00 2010-03-15 04:30:37.908 074 18326.86 88.45 52282.03 88888.00 2010-03-15 04:30:38.408 074 18326.81 88.51 52282.12 88888.00 2010-03-15 04:30:38.908 074 18326.77 88.43 52282.08 88888.00 2010-03-15 04:30:39.408 074 18326.78 88.33 52282.03 88888.00 2010-03-15 04:30:39.908 074 18326.86 88.29 52282.00 88888.00 2010-03-15 04:30:40.408 074 18326.88 88.28 52281.82 88888.00 2010-03-15 04:30:40.908 074 18326.84 88.34 52281.85 88888.00 2010-03-15 04:30:41.408 074 18326.83 88.30 52282.01 88888.00 2010-03-15 04:30:41.908 074 18326.86 88.35 52281.98 88888.00 2010-03-15 04:30:42.408 074 18326.75 88.23 52281.99 88888.00 2010-03-15 04:30:42.908 074 18326.71 88.34 52282.08 88888.00 2010-03-15 04:30:43.408 074 18326.84 88.30 52282.04 88888.00 2010-03-15 04:30:43.908 074 18326.89 88.22 52281.95 88888.00 2010-03-15 04:30:44.408 074 18326.82 88.21 52281.95 88888.00 2010-03-15 04:30:44.908 074 18326.80 88.17 52281.96 88888.00 2010-03-15 04:30:45.408 074 18326.77 88.22 52282.00 88888.00 2010-03-15 04:30:45.908 074 18326.76 88.17 52282.07 88888.00 2010-03-15 04:30:46.408 074 18326.82 88.11 52282.04 88888.00 2010-03-15 04:30:46.908 074 18326.82 87.81 52282.08 88888.00 2010-03-15 04:30:47.408 074 18326.81 87.99 52282.13 88888.00 2010-03-15 04:30:47.908 074 18326.89 88.04 52282.04 88888.00 2010-03-15 04:30:48.408 074 18326.82 88.04 52282.00 88888.00 2010-03-15 04:30:48.908 074 18326.84 88.06 52281.94 88888.00 2010-03-15 04:30:49.408 074 18326.65 88.06 52281.98 88888.00 2010-03-15 04:30:49.908 074 18326.64 88.06 52282.08 88888.00 2010-03-15 04:30:50.408 074 18326.63 87.91 52282.13 88888.00 2010-03-15 04:30:50.908 074 18326.61 88.11 52282.16 88888.00 2010-03-15 04:30:51.408 074 18326.63 88.03 52282.01 88888.00 2010-03-15 04:30:51.908 074 18326.49 87.82 52281.94 88888.00 2010-03-15 04:30:52.408 074 18326.44 87.86 52281.92 88888.00 2010-03-15 04:30:52.908 074 18326.51 87.84 52281.81 88888.00 2010-03-15 04:30:53.408 074 18326.59 88.11 52281.85 88888.00 2010-03-15 04:30:53.908 074 18326.60 88.09 52281.94 88888.00 2010-03-15 04:30:54.408 074 18326.55 88.10 52282.05 88888.00 2010-03-15 04:30:54.908 074 18326.54 88.09 52282.19 88888.00 2010-03-15 04:30:55.408 074 18326.51 88.11 52282.23 88888.00 2010-03-15 04:30:55.908 074 18326.65 88.09 52282.20 88888.00 2010-03-15 04:30:56.408 074 18326.61 88.07 52282.26 88888.00 2010-03-15 04:30:56.908 074 18326.61 87.96 52282.24 88888.00 2010-03-15 04:30:57.408 074 18326.66 87.95 52282.04 88888.00 2010-03-15 04:30:57.908 074 18326.64 88.04 52281.91 88888.00 2010-03-15 04:30:58.408 074 18326.77 88.09 52281.71 88888.00 2010-03-15 04:30:58.908 074 18326.66 88.01 52281.73 88888.00 2010-03-15 04:30:59.408 074 18326.51 88.03 52281.90 88888.00 2010-03-15 04:30:59.908 074 18326.55 88.02 52281.78 88888.00 2010-03-15 04:31:00.408 074 18326.72 88.05 52281.80 88888.00 2010-03-15 04:31:00.908 074 18326.80 88.15 52281.93 88888.00 2010-03-15 04:31:01.408 074 18326.80 88.11 52282.00 88888.00 2010-03-15 04:31:01.908 074 18326.78 87.95 52281.93 88888.00 2010-03-15 04:31:02.408 074 18326.74 88.05 52281.91 88888.00 2010-03-15 04:31:02.908 074 18326.63 88.05 52281.95 88888.00 2010-03-15 04:31:03.408 074 18326.62 88.14 52281.88 88888.00 2010-03-15 04:31:03.908 074 18326.56 88.20 52281.91 88888.00 2010-03-15 04:31:04.408 074 18326.62 88.16 52282.01 88888.00 2010-03-15 04:31:04.908 074 18326.64 88.16 52282.05 88888.00 2010-03-15 04:31:05.408 074 18326.70 88.13 52282.00 88888.00 2010-03-15 04:31:05.908 074 18326.73 88.12 52281.94 88888.00 2010-03-15 04:31:06.408 074 18326.85 88.08 52281.90 88888.00 2010-03-15 04:31:06.908 074 18326.83 88.13 52281.81 88888.00 2010-03-15 04:31:07.408 074 18326.83 88.18 52281.78 88888.00 2010-03-15 04:31:07.908 074 18326.77 88.09 52281.85 88888.00 2010-03-15 04:31:08.408 074 18326.67 88.04 52281.90 88888.00 2010-03-15 04:31:08.908 074 18326.60 88.05 52281.82 88888.00 2010-03-15 04:31:09.408 074 18326.60 88.04 52281.77 88888.00 2010-03-15 04:31:09.908 074 18326.59 88.05 52281.79 88888.00 2010-03-15 04:31:10.408 074 18326.65 88.14 52281.69 88888.00 2010-03-15 04:31:10.908 074 18326.56 88.13 52281.76 88888.00 2010-03-15 04:31:11.408 074 18326.65 88.11 52281.73 88888.00 2010-03-15 04:31:11.908 074 18326.78 88.20 52281.68 88888.00 2010-03-15 04:31:12.408 074 18326.85 88.21 52281.78 88888.00 2010-03-15 04:31:12.908 074 18326.76 88.16 52281.73 88888.00 2010-03-15 04:31:13.408 074 18326.73 88.15 52281.70 88888.00 2010-03-15 04:31:13.908 074 18326.80 88.16 52281.79 88888.00 2010-03-15 04:31:14.408 074 18326.85 88.15 52281.73 88888.00 2010-03-15 04:31:14.908 074 18326.93 88.13 52281.68 88888.00 2010-03-15 04:31:15.408 074 18326.80 88.09 52281.77 88888.00 2010-03-15 04:31:15.908 074 18326.69 88.11 52281.76 88888.00 2010-03-15 04:31:16.408 074 18326.66 88.10 52281.76 88888.00 2010-03-15 04:31:16.908 074 18326.77 88.01 52281.75 88888.00 2010-03-15 04:31:17.408 074 18326.81 88.06 52281.65 88888.00 2010-03-15 04:31:17.908 074 18326.77 88.03 52281.56 88888.00 2010-03-15 04:31:18.408 074 18326.69 88.01 52281.68 88888.00 2010-03-15 04:31:18.908 074 18326.73 88.03 52281.75 88888.00 2010-03-15 04:31:19.408 074 18326.73 88.01 52281.73 88888.00 2010-03-15 04:31:19.908 074 18326.64 88.05 52281.78 88888.00 2010-03-15 04:31:20.408 074 18326.67 88.01 52281.78 88888.00 2010-03-15 04:31:20.908 074 18326.75 88.00 52281.83 88888.00 2010-03-15 04:31:21.408 074 18326.70 88.06 52281.96 88888.00 2010-03-15 04:31:21.908 074 18326.67 88.08 52281.85 88888.00 2010-03-15 04:31:22.408 074 18326.70 88.11 52281.85 88888.00 2010-03-15 04:31:22.908 074 18326.77 88.11 52281.87 88888.00 2010-03-15 04:31:23.408 074 18326.77 88.12 52281.89 88888.00 2010-03-15 04:31:23.908 074 18326.82 88.13 52281.87 88888.00 2010-03-15 04:31:24.408 074 18326.75 88.08 52281.76 88888.00 2010-03-15 04:31:24.908 074 18326.62 88.12 52281.85 88888.00 2010-03-15 04:31:25.408 074 18326.67 88.11 52281.88 88888.00 2010-03-15 04:31:25.908 074 18326.63 88.10 52281.89 88888.00 2010-03-15 04:31:26.408 074 18326.56 88.10 52281.77 88888.00 2010-03-15 04:31:26.908 074 18326.66 88.10 52281.84 88888.00 2010-03-15 04:31:27.408 074 18326.61 88.09 52281.84 88888.00 2010-03-15 04:31:27.908 074 18326.62 88.06 52281.76 88888.00 2010-03-15 04:31:28.408 074 18326.65 88.00 52281.55 88888.00 2010-03-15 04:31:28.908 074 18326.64 88.01 52281.55 88888.00 2010-03-15 04:31:29.408 074 18326.59 88.06 52281.61 88888.00 2010-03-15 04:31:29.908 074 18326.56 88.08 52281.64 88888.00 2010-03-15 04:31:30.408 074 18326.61 88.10 52281.69 88888.00 2010-03-15 04:31:30.908 074 18326.58 88.09 52281.80 88888.00 2010-03-15 04:31:31.408 074 18326.56 88.06 52281.83 88888.00 2010-03-15 04:31:31.908 074 18326.48 88.13 52281.89 88888.00 2010-03-15 04:31:32.408 074 18326.50 88.12 52281.92 88888.00 2010-03-15 04:31:32.908 074 18326.53 88.09 52281.77 88888.00 2010-03-15 04:31:33.408 074 18326.59 88.16 52281.66 88888.00 2010-03-15 04:31:33.908 074 18326.64 88.13 52281.64 88888.00 2010-03-15 04:31:34.408 074 18326.60 88.18 52281.61 88888.00 2010-03-15 04:31:34.908 074 18326.56 88.14 52281.59 88888.00 2010-03-15 04:31:35.408 074 18326.55 88.11 52281.65 88888.00 2010-03-15 04:31:35.908 074 18326.66 88.15 52281.58 88888.00 2010-03-15 04:31:36.408 074 18326.55 88.15 52281.58 88888.00 2010-03-15 04:31:36.908 074 18326.63 88.15 52281.64 88888.00 2010-03-15 04:31:37.408 074 18326.47 88.10 52281.70 88888.00 2010-03-15 04:31:37.908 074 18326.40 88.14 52281.68 88888.00 2010-03-15 04:31:38.408 074 18326.39 88.18 52281.77 88888.00 2010-03-15 04:31:38.908 074 18326.33 88.24 52281.81 88888.00 2010-03-15 04:31:39.408 074 18326.43 88.29 52281.85 88888.00 2010-03-15 04:31:39.908 074 18326.56 88.29 52281.68 88888.00 2010-03-15 04:31:40.408 074 18326.62 88.21 52281.56 88888.00 2010-03-15 04:31:40.908 074 18326.66 88.15 52281.56 88888.00 2010-03-15 04:31:41.408 074 18326.62 88.15 52281.64 88888.00 2010-03-15 04:31:41.908 074 18326.70 88.03 52281.75 88888.00 2010-03-15 04:31:42.408 074 18326.70 88.02 52281.73 88888.00 2010-03-15 04:31:42.908 074 18326.65 87.99 52281.72 88888.00 2010-03-15 04:31:43.408 074 18326.62 87.98 52281.78 88888.00 2010-03-15 04:31:43.908 074 18326.62 87.95 52281.88 88888.00 2010-03-15 04:31:44.408 074 18326.69 88.00 52281.91 88888.00 2010-03-15 04:31:44.908 074 18326.63 88.01 52281.78 88888.00 2010-03-15 04:31:45.408 074 18326.60 88.02 52281.76 88888.00 2010-03-15 04:31:45.908 074 18326.63 88.03 52281.78 88888.00 2010-03-15 04:31:46.408 074 18326.66 88.06 52281.78 88888.00 2010-03-15 04:31:46.908 074 18326.62 88.05 52281.87 88888.00 2010-03-15 04:31:47.408 074 18326.64 88.02 52281.90 88888.00 2010-03-15 04:31:47.908 074 18326.75 87.98 52281.72 88888.00 2010-03-15 04:31:48.408 074 18326.72 87.99 52281.75 88888.00 2010-03-15 04:31:48.908 074 18326.62 88.00 52281.65 88888.00 2010-03-15 04:31:49.408 074 18326.65 87.97 52281.73 88888.00 2010-03-15 04:31:49.908 074 18326.71 88.00 52281.73 88888.00 2010-03-15 04:31:50.408 074 18326.60 88.01 52281.82 88888.00 2010-03-15 04:31:50.908 074 18326.66 87.97 52281.89 88888.00 2010-03-15 04:31:51.408 074 18326.85 88.04 52281.82 88888.00 2010-03-15 04:31:51.908 074 18326.77 88.13 52281.87 88888.00 2010-03-15 04:31:52.408 074 18326.64 88.10 52281.91 88888.00 2010-03-15 04:31:52.908 074 18326.60 88.15 52281.95 88888.00 2010-03-15 04:31:53.408 074 18326.63 88.14 52282.00 88888.00 2010-03-15 04:31:53.908 074 18326.66 88.10 52281.92 88888.00 2010-03-15 04:31:54.408 074 18326.73 88.04 52281.83 88888.00 2010-03-15 04:31:54.908 074 18326.74 88.18 52281.76 88888.00 2010-03-15 04:31:55.408 074 18326.63 88.24 52281.84 88888.00 2010-03-15 04:31:55.908 074 18326.58 88.20 52281.83 88888.00 2010-03-15 04:31:56.408 074 18326.55 88.18 52281.65 88888.00 2010-03-15 04:31:56.908 074 18326.55 88.15 52281.71 88888.00 2010-03-15 04:31:57.408 074 18326.56 88.16 52281.68 88888.00 2010-03-15 04:31:57.908 074 18326.52 88.15 52281.75 88888.00 2010-03-15 04:31:58.408 074 18326.58 88.07 52281.84 88888.00 2010-03-15 04:31:58.908 074 18326.58 88.04 52281.70 88888.00 2010-03-15 04:31:59.408 074 18326.63 88.10 52281.58 88888.00 2010-03-15 04:31:59.908 074 18326.71 88.20 52281.54 88888.00 2010-03-15 04:32:00.408 074 18326.64 88.14 52281.61 88888.00 2010-03-15 04:32:00.908 074 18326.59 88.05 52281.81 88888.00 2010-03-15 04:32:01.408 074 18326.61 88.09 52281.79 88888.00 2010-03-15 04:32:01.908 074 18326.59 88.16 52281.67 88888.00 2010-03-15 04:32:02.408 074 18326.65 88.15 52281.73 88888.00 2010-03-15 04:32:02.908 074 18326.70 88.10 52281.87 88888.00 2010-03-15 04:32:03.408 074 18326.74 88.07 52281.84 88888.00 2010-03-15 04:32:03.908 074 18326.75 88.10 52281.87 88888.00 2010-03-15 04:32:04.408 074 18326.59 88.14 52281.92 88888.00 2010-03-15 04:32:04.908 074 18326.53 88.07 52281.85 88888.00 2010-03-15 04:32:05.408 074 18326.63 88.09 52281.73 88888.00 2010-03-15 04:32:05.908 074 18326.62 88.12 52281.83 88888.00 2010-03-15 04:32:06.408 074 18326.59 88.13 52281.85 88888.00 2010-03-15 04:32:06.908 074 18326.64 88.10 52281.81 88888.00 2010-03-15 04:32:07.408 074 18326.69 88.15 52281.88 88888.00 2010-03-15 04:32:07.908 074 18326.67 88.23 52281.88 88888.00 2010-03-15 04:32:08.408 074 18326.72 88.19 52281.67 88888.00 2010-03-15 04:32:08.908 074 18326.76 88.16 52281.67 88888.00 2010-03-15 04:32:09.408 074 18326.76 88.09 52281.73 88888.00 2010-03-15 04:32:09.908 074 18326.76 88.07 52281.84 88888.00 2010-03-15 04:32:10.408 074 18326.74 88.14 52281.88 88888.00 2010-03-15 04:32:10.908 074 18326.87 88.26 52281.89 88888.00 2010-03-15 04:32:11.408 074 18326.71 88.21 52281.82 88888.00 2010-03-15 04:32:11.908 074 18326.65 88.04 52281.84 88888.00 2010-03-15 04:32:12.408 074 18326.72 88.05 52281.87 88888.00 2010-03-15 04:32:12.908 074 18326.74 88.04 52281.84 88888.00 2010-03-15 04:32:13.408 074 18326.89 87.98 52281.83 88888.00 2010-03-15 04:32:13.908 074 18326.74 88.02 52281.99 88888.00 2010-03-15 04:32:14.408 074 18326.72 88.02 52281.96 88888.00 2010-03-15 04:32:14.908 074 18326.64 88.03 52282.01 88888.00 2010-03-15 04:32:15.408 074 18326.64 88.02 52281.96 88888.00 2010-03-15 04:32:15.908 074 18326.76 88.08 52281.96 88888.00 2010-03-15 04:32:16.408 074 18326.75 88.06 52281.83 88888.00 2010-03-15 04:32:16.908 074 18326.74 88.08 52281.85 88888.00 2010-03-15 04:32:17.408 074 18326.84 88.07 52281.91 88888.00 2010-03-15 04:32:17.908 074 18326.87 88.02 52282.04 88888.00 2010-03-15 04:32:18.408 074 18326.84 87.96 52282.02 88888.00 2010-03-15 04:32:18.908 074 18326.87 87.97 52281.88 88888.00 2010-03-15 04:32:19.408 074 18326.88 88.02 52281.93 88888.00 2010-03-15 04:32:19.908 074 18326.93 88.05 52282.01 88888.00 2010-03-15 04:32:20.408 074 18326.92 88.12 52282.04 88888.00 2010-03-15 04:32:20.908 074 18326.82 88.09 52282.07 88888.00 2010-03-15 04:32:21.408 074 18326.73 88.12 52282.08 88888.00 2010-03-15 04:32:21.908 074 18326.73 88.11 52282.13 88888.00 2010-03-15 04:32:22.408 074 18326.73 88.10 52282.00 88888.00 2010-03-15 04:32:22.908 074 18326.71 88.13 52281.90 88888.00 2010-03-15 04:32:23.408 074 18326.74 88.06 52281.98 88888.00 2010-03-15 04:32:23.908 074 18326.77 88.07 52281.92 88888.00 2010-03-15 04:32:24.408 074 18326.72 88.02 52281.96 88888.00 2010-03-15 04:32:24.908 074 18326.80 88.02 52282.02 88888.00 2010-03-15 04:32:25.408 074 18326.74 88.05 52282.08 88888.00 2010-03-15 04:32:25.908 074 18326.64 88.12 52282.06 88888.00 2010-03-15 04:32:26.408 074 18326.63 88.10 52282.07 88888.00 2010-03-15 04:32:26.908 074 18326.60 88.10 52282.08 88888.00 2010-03-15 04:32:27.408 074 18326.62 88.10 52282.01 88888.00 2010-03-15 04:32:27.908 074 18326.54 88.03 52281.96 88888.00 2010-03-15 04:32:28.408 074 18326.49 88.06 52282.00 88888.00 2010-03-15 04:32:28.908 074 18326.54 88.02 52282.13 88888.00 2010-03-15 04:32:29.408 074 18326.53 87.96 52282.27 88888.00 2010-03-15 04:32:29.908 074 18326.54 87.97 52282.17 88888.00 2010-03-15 04:32:30.408 074 18326.47 88.01 52281.94 88888.00 2010-03-15 04:32:30.908 074 18326.51 87.98 52282.02 88888.00 2010-03-15 04:32:31.408 074 18326.65 88.02 52281.98 88888.00 2010-03-15 04:32:31.908 074 18326.63 88.02 52281.98 88888.00 2010-03-15 04:32:32.408 074 18326.63 88.03 52282.12 88888.00 2010-03-15 04:32:32.908 074 18326.63 88.08 52281.92 88888.00 2010-03-15 04:32:33.408 074 18326.60 88.13 52281.87 88888.00 2010-03-15 04:32:33.908 074 18326.56 88.10 52281.90 88888.00 2010-03-15 04:32:34.408 074 18326.65 87.99 52281.89 88888.00 2010-03-15 04:32:34.908 074 18326.63 87.97 52281.92 88888.00 2010-03-15 04:32:35.408 074 18326.49 88.08 52281.80 88888.00 2010-03-15 04:32:35.908 074 18326.44 88.03 52281.81 88888.00 2010-03-15 04:32:36.408 074 18326.51 87.86 52281.80 88888.00 2010-03-15 04:32:36.908 074 18326.62 87.92 52281.64 88888.00 2010-03-15 04:32:37.408 074 18326.56 87.96 52281.64 88888.00 2010-03-15 04:32:37.908 074 18326.56 87.96 52281.75 88888.00 2010-03-15 04:32:38.408 074 18326.66 87.89 52281.77 88888.00 2010-03-15 04:32:38.908 074 18326.63 87.85 52281.65 88888.00 2010-03-15 04:32:39.408 074 18326.53 87.89 52281.60 88888.00 2010-03-15 04:32:39.908 074 18326.47 87.92 52281.60 88888.00 2010-03-15 04:32:40.408 074 18326.61 87.99 52281.57 88888.00 2010-03-15 04:32:40.908 074 18326.64 88.07 52281.69 88888.00 2010-03-15 04:32:41.408 074 18326.70 88.08 52281.61 88888.00 2010-03-15 04:32:41.908 074 18326.65 88.00 52281.49 88888.00 2010-03-15 04:32:42.408 074 18326.69 88.01 52281.54 88888.00 2010-03-15 04:32:42.908 074 18326.69 88.09 52281.55 88888.00 2010-03-15 04:32:43.408 074 18326.64 88.14 52281.67 88888.00 2010-03-15 04:32:43.908 074 18326.61 88.07 52281.73 88888.00 2010-03-15 04:32:44.408 074 18326.65 88.03 52281.73 88888.00 2010-03-15 04:32:44.908 074 18326.62 88.04 52281.71 88888.00 2010-03-15 04:32:45.408 074 18326.61 88.01 52281.72 88888.00 2010-03-15 04:32:45.908 074 18326.63 88.12 52281.68 88888.00 2010-03-15 04:32:46.408 074 18326.61 88.13 52281.65 88888.00 2010-03-15 04:32:46.908 074 18326.71 88.12 52281.71 88888.00 2010-03-15 04:32:47.408 074 18326.61 88.09 52281.79 88888.00 2010-03-15 04:32:47.908 074 18326.48 88.08 52281.80 88888.00 2010-03-15 04:32:48.408 074 18326.54 88.04 52281.68 88888.00 2010-03-15 04:32:48.908 074 18326.53 88.04 52281.64 88888.00 2010-03-15 04:32:49.408 074 18326.59 88.09 52281.66 88888.00 2010-03-15 04:32:49.908 074 18326.63 88.15 52281.73 88888.00 2010-03-15 04:32:50.408 074 18326.60 88.14 52281.77 88888.00 2010-03-15 04:32:50.908 074 18326.62 88.10 52281.70 88888.00 2010-03-15 04:32:51.408 074 18326.64 88.08 52281.70 88888.00 2010-03-15 04:32:51.908 074 18326.55 88.06 52281.82 88888.00 2010-03-15 04:32:52.408 074 18326.47 88.04 52281.88 88888.00 2010-03-15 04:32:52.908 074 18326.54 88.03 52281.82 88888.00 2010-03-15 04:32:53.408 074 18326.45 88.07 52281.85 88888.00 2010-03-15 04:32:53.908 074 18326.37 88.07 52281.96 88888.00 2010-03-15 04:32:54.408 074 18326.40 88.03 52281.99 88888.00 2010-03-15 04:32:54.908 074 18326.38 88.06 52282.02 88888.00 2010-03-15 04:32:55.408 074 18326.33 88.12 52281.96 88888.00 2010-03-15 04:32:55.908 074 18326.29 88.04 52281.94 88888.00 2010-03-15 04:32:56.408 074 18326.35 88.05 52281.94 88888.00 2010-03-15 04:32:56.908 074 18326.44 88.11 52281.89 88888.00 2010-03-15 04:32:57.408 074 18326.47 88.11 52281.98 88888.00 2010-03-15 04:32:57.908 074 18326.60 88.17 52281.82 88888.00 2010-03-15 04:32:58.408 074 18326.71 88.04 52281.73 88888.00 2010-03-15 04:32:58.908 074 18326.73 87.97 52281.80 88888.00 2010-03-15 04:32:59.408 074 18326.65 88.02 52281.69 88888.00 2010-03-15 04:32:59.908 074 18326.56 88.04 52281.59 88888.00 2010-03-15 04:33:00.408 074 18326.52 88.00 52281.56 88888.00 2010-03-15 04:33:00.908 074 18326.50 88.04 52281.58 88888.00 2010-03-15 04:33:01.408 074 18326.51 88.07 52281.61 88888.00 2010-03-15 04:33:01.908 074 18326.54 88.08 52281.82 88888.00 2010-03-15 04:33:02.408 074 18326.55 88.05 52281.82 88888.00 2010-03-15 04:33:02.908 074 18326.52 88.09 52281.82 88888.00 2010-03-15 04:33:03.408 074 18326.64 88.07 52281.85 88888.00 2010-03-15 04:33:03.908 074 18326.64 87.97 52281.79 88888.00 2010-03-15 04:33:04.408 074 18326.71 88.04 52281.68 88888.00 2010-03-15 04:33:04.908 074 18326.62 88.04 52281.62 88888.00 2010-03-15 04:33:05.408 074 18326.65 88.07 52281.75 88888.00 2010-03-15 04:33:05.908 074 18326.73 88.07 52281.82 88888.00 2010-03-15 04:33:06.408 074 18326.65 88.04 52281.78 88888.00 2010-03-15 04:33:06.908 074 18326.54 87.99 52281.85 88888.00 2010-03-15 04:33:07.408 074 18326.67 87.95 52282.03 88888.00 2010-03-15 04:33:07.908 074 18326.74 87.99 52282.08 88888.00 2010-03-15 04:33:08.408 074 18326.63 88.02 52281.92 88888.00 2010-03-15 04:33:08.908 074 18326.48 88.11 52281.80 88888.00 2010-03-15 04:33:09.408 074 18326.48 88.11 52281.72 88888.00 2010-03-15 04:33:09.908 074 18326.59 87.94 52281.78 88888.00 2010-03-15 04:33:10.408 074 18326.71 87.95 52281.71 88888.00 2010-03-15 04:33:10.908 074 18326.74 88.00 52281.73 88888.00 2010-03-15 04:33:11.408 074 18326.55 88.06 52281.75 88888.00 2010-03-15 04:33:11.908 074 18326.59 88.08 52281.80 88888.00 2010-03-15 04:33:12.408 074 18326.59 88.04 52281.78 88888.00 2010-03-15 04:33:12.908 074 18326.54 87.97 52281.72 88888.00 2010-03-15 04:33:13.408 074 18326.62 87.96 52281.64 88888.00 2010-03-15 04:33:13.908 074 18326.64 87.96 52281.73 88888.00 2010-03-15 04:33:14.408 074 18326.69 87.90 52281.70 88888.00 2010-03-15 04:33:14.908 074 18326.78 87.94 52281.64 88888.00 2010-03-15 04:33:15.408 074 18326.80 88.07 52281.59 88888.00 2010-03-15 04:33:15.908 074 18326.72 87.95 52281.66 88888.00 2010-03-15 04:33:16.408 074 18326.58 87.96 52281.70 88888.00 2010-03-15 04:33:16.908 074 18326.55 88.04 52281.75 88888.00 2010-03-15 04:33:17.408 074 18326.71 88.06 52281.75 88888.00 2010-03-15 04:33:17.908 074 18326.61 88.09 52281.87 88888.00 2010-03-15 04:33:18.408 074 18326.51 88.11 52281.92 88888.00 2010-03-15 04:33:18.908 074 18326.61 88.12 52281.83 88888.00 2010-03-15 04:33:19.408 074 18326.69 88.03 52281.98 88888.00 2010-03-15 04:33:19.908 074 18326.67 87.99 52281.98 88888.00 2010-03-15 04:33:20.408 074 18326.64 87.96 52281.99 88888.00 2010-03-15 04:33:20.908 074 18326.69 87.89 52282.00 88888.00 2010-03-15 04:33:21.405 074 18326.80 87.92 52282.04 88888.00 2010-03-15 04:33:21.905 074 18326.87 87.95 52281.99 88888.00 2010-03-15 04:33:22.405 074 18326.81 88.01 52281.85 88888.00 2010-03-15 04:33:22.905 074 18326.85 88.02 52281.69 88888.00 2010-03-15 04:33:23.405 074 18326.84 87.99 52281.75 88888.00 2010-03-15 04:33:23.905 074 18326.75 88.01 52281.83 88888.00 2010-03-15 04:33:24.405 074 18326.70 88.04 52281.73 88888.00 2010-03-15 04:33:24.905 074 18326.61 87.99 52281.71 88888.00 2010-03-15 04:33:25.405 074 18326.56 88.10 52281.84 88888.00 2010-03-15 04:33:25.905 074 18326.60 88.09 52281.91 88888.00 2010-03-15 04:33:26.405 074 18326.71 88.06 52281.95 88888.00 2010-03-15 04:33:26.905 074 18326.74 88.05 52281.91 88888.00 2010-03-15 04:33:27.405 074 18326.74 88.00 52281.88 88888.00 2010-03-15 04:33:27.905 074 18326.81 88.07 52281.93 88888.00 2010-03-15 04:33:28.405 074 18326.74 88.19 52281.80 88888.00 2010-03-15 04:33:28.905 074 18326.71 88.15 52281.83 88888.00 2010-03-15 04:33:29.405 074 18326.76 88.24 52282.00 88888.00 2010-03-15 04:33:29.905 074 18326.81 88.23 52282.17 88888.00 2010-03-15 04:33:30.405 074 18326.88 88.19 52282.20 88888.00 2010-03-15 04:33:30.905 074 18326.87 88.25 52282.11 88888.00 2010-03-15 04:33:31.405 074 18326.80 88.30 52281.91 88888.00 2010-03-15 04:33:31.905 074 18326.67 88.25 52281.77 88888.00 2010-03-15 04:33:32.405 074 18326.73 88.21 52281.88 88888.00 2010-03-15 04:33:32.905 074 18326.72 88.23 52281.88 88888.00 2010-03-15 04:33:33.405 074 18326.72 88.26 52282.04 88888.00 2010-03-15 04:33:33.905 074 18326.73 88.33 52281.95 88888.00 2010-03-15 04:33:34.405 074 18326.67 88.29 52281.82 88888.00 2010-03-15 04:33:34.905 074 18326.58 88.22 52281.82 88888.00 2010-03-15 04:33:35.405 074 18326.61 88.20 52281.83 88888.00 2010-03-15 04:33:35.905 074 18326.72 88.19 52281.79 88888.00 2010-03-15 04:33:36.405 074 18326.78 88.28 52281.73 88888.00 2010-03-15 04:33:36.905 074 18326.67 88.22 52281.72 88888.00 2010-03-15 04:33:37.405 074 18326.56 88.11 52281.75 88888.00 2010-03-15 04:33:37.905 074 18326.52 88.13 52281.69 88888.00 2010-03-15 04:33:38.405 074 18326.50 88.12 52281.71 88888.00 2010-03-15 04:33:38.905 074 18326.48 88.14 52281.78 88888.00 2010-03-15 04:33:39.405 074 18326.56 88.12 52281.85 88888.00 2010-03-15 04:33:39.905 074 18326.56 88.14 52282.10 88888.00 2010-03-15 04:33:40.405 074 18326.64 88.20 52282.10 88888.00 2010-03-15 04:33:40.905 074 18326.56 88.33 52281.93 88888.00 2010-03-15 04:33:41.405 074 18326.54 88.26 52281.82 88888.00 2010-03-15 04:33:41.905 074 18326.54 88.24 52281.77 88888.00 2010-03-15 04:33:42.405 074 18326.48 88.13 52281.77 88888.00 2010-03-15 04:33:42.905 074 18326.43 88.06 52281.77 88888.00 2010-03-15 04:33:43.405 074 18326.47 88.11 52281.81 88888.00 2010-03-15 04:33:43.905 074 18326.51 88.16 52281.82 88888.00 2010-03-15 04:33:44.405 074 18326.50 88.18 52281.79 88888.00 2010-03-15 04:33:44.905 074 18326.49 88.14 52281.73 88888.00 2010-03-15 04:33:45.405 074 18326.51 88.14 52281.77 88888.00 2010-03-15 04:33:45.905 074 18326.55 88.18 52281.72 88888.00 2010-03-15 04:33:46.405 074 18326.47 88.19 52281.75 88888.00 2010-03-15 04:33:46.905 074 18326.40 88.30 52281.84 88888.00 2010-03-15 04:33:47.405 074 18326.38 88.34 52281.67 88888.00 2010-03-15 04:33:47.905 074 18326.39 88.37 52281.47 88888.00 2010-03-15 04:33:48.405 074 18326.39 88.36 52281.47 88888.00 2010-03-15 04:33:48.905 074 18326.44 88.26 52281.37 88888.00 2010-03-15 04:33:49.405 074 18326.51 88.21 52281.47 88888.00 2010-03-15 04:33:49.905 074 18326.58 88.16 52281.47 88888.00 2010-03-15 04:33:50.405 074 18326.58 88.15 52281.49 88888.00 2010-03-15 04:33:50.905 074 18326.50 88.20 52281.52 88888.00 2010-03-15 04:33:51.405 074 18326.50 88.22 52281.41 88888.00 2010-03-15 04:33:51.905 074 18326.59 88.19 52281.45 88888.00 2010-03-15 04:33:52.405 074 18326.56 88.23 52281.48 88888.00 2010-03-15 04:33:52.905 074 18326.50 88.20 52281.48 88888.00 2010-03-15 04:33:53.405 074 18326.63 88.18 52281.46 88888.00 2010-03-15 04:33:53.905 074 18326.71 88.10 52281.49 88888.00 2010-03-15 04:33:54.405 074 18326.71 88.16 52281.61 88888.00 2010-03-15 04:33:54.905 074 18326.59 88.17 52281.56 88888.00 2010-03-15 04:33:55.405 074 18326.50 88.23 52281.55 88888.00 2010-03-15 04:33:55.905 074 18326.54 88.26 52281.67 88888.00 2010-03-15 04:33:56.405 074 18326.41 88.22 52281.65 88888.00 2010-03-15 04:33:56.905 074 18326.45 88.17 52281.71 88888.00 2010-03-15 04:33:57.405 074 18326.54 88.11 52281.76 88888.00 2010-03-15 04:33:57.905 074 18326.47 88.01 52281.69 88888.00 2010-03-15 04:33:58.405 074 18326.45 88.12 52281.45 88888.00 2010-03-15 04:33:58.905 074 18326.54 88.09 52281.43 88888.00 2010-03-15 04:33:59.405 074 18326.52 88.14 52281.70 88888.00 2010-03-15 04:33:59.905 074 18326.63 88.13 52281.76 88888.00 2010-03-15 04:34:00.405 074 18326.70 88.11 52281.81 88888.00 2010-03-15 04:34:00.905 074 18326.58 88.16 52281.69 88888.00 2010-03-15 04:34:01.405 074 18326.64 88.13 52281.61 88888.00 2010-03-15 04:34:01.905 074 18326.71 88.08 52281.73 88888.00 2010-03-15 04:34:02.405 074 18326.67 88.12 52281.78 88888.00 2010-03-15 04:34:02.905 074 18326.66 88.11 52281.75 88888.00 2010-03-15 04:34:03.405 074 18326.63 88.15 52281.72 88888.00 2010-03-15 04:34:03.905 074 18326.64 88.13 52281.67 88888.00 2010-03-15 04:34:04.405 074 18326.70 88.17 52281.75 88888.00 2010-03-15 04:34:04.905 074 18326.77 88.20 52281.75 88888.00 2010-03-15 04:34:05.405 074 18326.77 88.20 52281.82 88888.00 2010-03-15 04:34:05.905 074 18326.70 88.15 52281.81 88888.00 2010-03-15 04:34:06.405 074 18326.69 88.08 52281.72 88888.00 2010-03-15 04:34:06.905 074 18326.67 88.08 52281.65 88888.00 2010-03-15 04:34:07.405 074 18326.65 88.16 52281.67 88888.00 2010-03-15 04:34:07.905 074 18326.67 88.16 52281.71 88888.00 2010-03-15 04:34:08.405 074 18326.70 88.11 52281.55 88888.00 2010-03-15 04:34:08.905 074 18326.66 88.11 52281.70 88888.00 2010-03-15 04:34:09.405 074 18326.62 88.21 52281.70 88888.00 2010-03-15 04:34:09.905 074 18326.71 88.21 52281.58 88888.00 2010-03-15 04:34:10.405 074 18326.77 88.19 52281.60 88888.00 2010-03-15 04:34:10.905 074 18326.77 88.12 52281.77 88888.00 2010-03-15 04:34:11.405 074 18326.67 88.07 52281.71 88888.00 2010-03-15 04:34:11.905 074 18326.73 88.14 52281.73 88888.00 2010-03-15 04:34:12.405 074 18326.72 88.21 52281.70 88888.00 2010-03-15 04:34:12.905 074 18326.75 88.25 52281.82 88888.00 2010-03-15 04:34:13.405 074 18326.78 88.21 52281.79 88888.00 2010-03-15 04:34:13.905 074 18326.75 88.10 52281.88 88888.00 2010-03-15 04:34:14.405 074 18326.75 88.16 52281.98 88888.00 2010-03-15 04:34:14.905 074 18326.64 88.19 52282.00 88888.00 2010-03-15 04:34:15.405 074 18326.74 88.15 52281.95 88888.00 2010-03-15 04:34:15.905 074 18326.77 88.14 52281.89 88888.00 2010-03-15 04:34:16.405 074 18326.84 88.16 52281.83 88888.00 2010-03-15 04:34:16.905 074 18326.82 88.20 52281.79 88888.00 2010-03-15 04:34:17.405 074 18326.85 88.28 52281.87 88888.00 2010-03-15 04:34:17.905 074 18326.85 88.32 52281.83 88888.00 2010-03-15 04:34:18.405 074 18326.83 88.32 52281.95 88888.00 2010-03-15 04:34:18.905 074 18326.81 88.21 52281.93 88888.00 2010-03-15 04:34:19.405 074 18326.77 88.19 52281.92 88888.00 2010-03-15 04:34:19.905 074 18326.76 88.20 52281.85 88888.00 2010-03-15 04:34:20.405 074 18326.83 88.22 52281.90 88888.00 2010-03-15 04:34:20.905 074 18326.94 88.18 52281.85 88888.00 2010-03-15 04:34:21.405 074 18326.86 88.05 52281.76 88888.00 2010-03-15 04:34:21.905 074 18326.85 88.00 52281.81 88888.00 2010-03-15 04:34:22.405 074 18326.86 88.04 52281.85 88888.00 2010-03-15 04:34:22.905 074 18326.91 88.14 52281.81 88888.00 2010-03-15 04:34:23.405 074 18326.84 88.14 52281.72 88888.00 2010-03-15 04:34:23.905 074 18326.82 88.11 52281.71 88888.00 2010-03-15 04:34:24.405 074 18326.83 88.08 52281.71 88888.00 2010-03-15 04:34:24.905 074 18326.83 88.14 52281.88 88888.00 2010-03-15 04:34:25.405 074 18326.94 88.18 52282.10 88888.00 2010-03-15 04:34:25.905 074 18326.87 88.17 52282.08 88888.00 2010-03-15 04:34:26.405 074 18326.76 88.10 52282.01 88888.00 2010-03-15 04:34:26.905 074 18326.76 88.10 52281.95 88888.00 2010-03-15 04:34:27.405 074 18326.83 88.15 52282.01 88888.00 2010-03-15 04:34:27.905 074 18326.76 88.12 52282.10 88888.00 2010-03-15 04:34:28.405 074 18326.71 88.18 52281.95 88888.00 2010-03-15 04:34:28.905 074 18326.76 88.17 52281.91 88888.00 2010-03-15 04:34:29.405 074 18326.82 88.13 52281.98 88888.00 2010-03-15 04:34:29.905 074 18326.75 88.04 52281.98 88888.00 2010-03-15 04:34:30.405 074 18326.65 88.11 52281.98 88888.00 2010-03-15 04:34:30.905 074 18326.65 88.05 52281.92 88888.00 2010-03-15 04:34:31.405 074 18326.74 87.87 52281.95 88888.00 2010-03-15 04:34:31.905 074 18326.80 87.83 52282.05 88888.00 2010-03-15 04:34:32.405 074 18326.75 88.14 52282.16 88888.00 2010-03-15 04:34:32.905 074 18326.83 88.24 52282.16 88888.00 2010-03-15 04:34:33.405 074 18326.87 88.21 52281.96 88888.00 2010-03-15 04:34:33.905 074 18326.82 88.14 52281.96 88888.00 2010-03-15 04:34:34.405 074 18326.78 88.14 52281.95 88888.00 2010-03-15 04:34:34.905 074 18326.72 88.09 52281.98 88888.00 2010-03-15 04:34:35.405 074 18326.78 88.10 52281.88 88888.00 2010-03-15 04:34:35.905 074 18326.67 88.09 52281.83 88888.00 2010-03-15 04:34:36.405 074 18326.60 88.05 52281.83 88888.00 2010-03-15 04:34:36.905 074 18326.63 88.05 52281.81 88888.00 2010-03-15 04:34:37.405 074 18326.67 88.08 52281.84 88888.00 2010-03-15 04:34:37.905 074 18326.80 88.05 52281.80 88888.00 2010-03-15 04:34:38.405 074 18326.82 88.00 52281.82 88888.00 2010-03-15 04:34:38.905 074 18326.75 87.96 52281.84 88888.00 2010-03-15 04:34:39.405 074 18326.71 87.95 52281.90 88888.00 2010-03-15 04:34:39.905 074 18326.72 88.03 52281.94 88888.00 2010-03-15 04:34:40.405 074 18326.63 88.03 52281.87 88888.00 2010-03-15 04:34:40.905 074 18326.58 88.08 52281.81 88888.00 2010-03-15 04:34:41.405 074 18326.61 88.13 52281.81 88888.00 2010-03-15 04:34:41.905 074 18326.48 88.17 52281.89 88888.00 2010-03-15 04:34:42.405 074 18326.53 88.21 52282.00 88888.00 2010-03-15 04:34:42.905 074 18326.58 88.21 52282.06 88888.00 2010-03-15 04:34:43.405 074 18326.50 88.14 52282.03 88888.00 2010-03-15 04:34:43.905 074 18326.60 88.17 52281.88 88888.00 2010-03-15 04:34:44.405 074 18326.69 88.21 52281.90 88888.00 2010-03-15 04:34:44.905 074 18326.67 88.24 52281.93 88888.00 2010-03-15 04:34:45.405 074 18326.74 88.13 52281.84 88888.00 2010-03-15 04:34:45.905 074 18326.72 88.26 52281.78 88888.00 2010-03-15 04:34:46.405 074 18326.74 88.34 52281.82 88888.00 2010-03-15 04:34:46.905 074 18326.63 88.24 52281.87 88888.00 2010-03-15 04:34:47.405 074 18326.69 88.14 52281.92 88888.00 2010-03-15 04:34:47.905 074 18326.75 88.15 52281.89 88888.00 2010-03-15 04:34:48.405 074 18326.69 88.15 52281.83 88888.00 2010-03-15 04:34:48.905 074 18326.63 88.11 52282.00 88888.00 2010-03-15 04:34:49.405 074 18326.56 88.10 52282.08 88888.00 2010-03-15 04:34:49.905 074 18326.73 88.10 52282.07 88888.00 2010-03-15 04:34:50.405 074 18326.67 88.11 52282.07 88888.00 2010-03-15 04:34:50.905 074 18326.75 88.07 52282.05 88888.00 2010-03-15 04:34:51.405 074 18326.82 88.08 52282.13 88888.00 2010-03-15 04:34:51.905 074 18326.74 88.05 52281.94 88888.00 2010-03-15 04:34:52.405 074 18326.70 87.97 52281.80 88888.00 2010-03-15 04:34:52.905 074 18326.67 88.01 52281.87 88888.00 2010-03-15 04:34:53.405 074 18326.59 88.01 52281.83 88888.00 2010-03-15 04:34:53.905 074 18326.55 88.03 52281.92 88888.00 2010-03-15 04:34:54.405 074 18326.44 87.96 52282.11 88888.00 2010-03-15 04:34:54.905 074 18326.47 88.03 52282.10 88888.00 2010-03-15 04:34:55.405 074 18326.42 88.00 52282.01 88888.00 2010-03-15 04:34:55.905 074 18326.56 88.05 52281.92 88888.00 2010-03-15 04:34:56.405 074 18326.56 88.04 52282.07 88888.00 2010-03-15 04:34:56.905 074 18326.51 88.01 52282.08 88888.00 2010-03-15 04:34:57.405 074 18326.45 87.98 52282.05 88888.00 2010-03-15 04:34:57.905 074 18326.50 88.02 52281.88 88888.00 2010-03-15 04:34:58.405 074 18326.58 88.09 52281.75 88888.00 2010-03-15 04:34:58.905 074 18326.56 88.13 52281.84 88888.00 2010-03-15 04:34:59.405 074 18326.64 88.12 52281.91 88888.00 2010-03-15 04:34:59.905 074 18326.72 88.09 52281.91 88888.00 2010-03-15 04:35:00.405 074 18326.72 88.08 52282.00 88888.00 2010-03-15 04:35:00.905 074 18326.69 88.13 52281.96 88888.00 2010-03-15 04:35:01.405 074 18326.65 88.15 52281.88 88888.00 2010-03-15 04:35:01.905 074 18326.63 88.10 52281.95 88888.00 2010-03-15 04:35:02.405 074 18326.54 87.94 52282.08 88888.00 2010-03-15 04:35:02.905 074 18326.43 87.96 52282.05 88888.00 2010-03-15 04:35:03.405 074 18326.45 88.09 52281.95 88888.00 2010-03-15 04:35:03.905 074 18326.45 88.05 52281.76 88888.00 2010-03-15 04:35:04.405 074 18326.55 88.04 52281.72 88888.00 2010-03-15 04:35:04.905 074 18326.64 88.07 52281.81 88888.00 2010-03-15 04:35:05.405 074 18326.64 88.10 52281.90 88888.00 2010-03-15 04:35:05.905 074 18326.58 88.13 52281.88 88888.00 2010-03-15 04:35:06.405 074 18326.56 88.15 52281.91 88888.00 2010-03-15 04:35:06.905 074 18326.58 88.02 52281.90 88888.00 2010-03-15 04:35:07.405 074 18326.58 87.98 52282.06 88888.00 2010-03-15 04:35:07.905 074 18326.62 88.04 52281.93 88888.00 2010-03-15 04:35:08.405 074 18326.62 88.10 52281.96 88888.00 2010-03-15 04:35:08.905 074 18326.59 88.07 52281.92 88888.00 2010-03-15 04:35:09.405 074 18326.58 88.00 52281.85 88888.00 2010-03-15 04:35:09.905 074 18326.58 88.12 52281.94 88888.00 2010-03-15 04:35:10.405 074 18326.64 88.05 52281.84 88888.00 2010-03-15 04:35:10.905 074 18326.62 88.08 52281.82 88888.00 2010-03-15 04:35:11.405 074 18326.62 88.10 52282.01 88888.00 2010-03-15 04:35:11.905 074 18326.61 88.10 52282.01 88888.00 2010-03-15 04:35:12.405 074 18326.67 88.18 52281.96 88888.00 2010-03-15 04:35:12.905 074 18326.69 88.20 52281.93 88888.00 2010-03-15 04:35:13.405 074 18326.70 88.24 52281.94 88888.00 2010-03-15 04:35:13.905 074 18326.67 88.22 52281.90 88888.00 2010-03-15 04:35:14.405 074 18326.67 88.20 52281.83 88888.00 2010-03-15 04:35:14.905 074 18326.75 88.18 52281.88 88888.00 2010-03-15 04:35:15.405 074 18326.76 88.18 52281.90 88888.00 2010-03-15 04:35:15.905 074 18326.80 88.08 52281.90 88888.00 2010-03-15 04:35:16.405 074 18326.75 88.08 52281.85 88888.00 2010-03-15 04:35:16.905 074 18326.73 88.09 52281.88 88888.00 2010-03-15 04:35:17.405 074 18326.76 87.98 52281.88 88888.00 2010-03-15 04:35:17.905 074 18326.66 87.84 52281.90 88888.00 2010-03-15 04:35:18.405 074 18326.71 87.94 52281.91 88888.00 2010-03-15 04:35:18.905 074 18326.72 88.02 52282.00 88888.00 2010-03-15 04:35:19.405 074 18326.82 88.01 52281.92 88888.00 2010-03-15 04:35:19.905 074 18326.64 88.00 52281.91 88888.00 2010-03-15 04:35:20.405 074 18326.50 88.00 52281.91 88888.00 2010-03-15 04:35:20.905 074 18326.42 88.00 52281.79 88888.00 2010-03-15 04:35:21.405 074 18326.49 88.01 52281.88 88888.00 2010-03-15 04:35:21.905 074 18326.51 87.94 52281.78 88888.00 2010-03-15 04:35:22.405 074 18326.47 87.99 52281.80 88888.00 2010-03-15 04:35:22.905 074 18326.45 87.99 52281.91 88888.00 2010-03-15 04:35:23.405 074 18326.49 88.05 52281.93 88888.00 2010-03-15 04:35:23.905 074 18326.53 88.12 52281.83 88888.00 2010-03-15 04:35:24.405 074 18326.47 88.10 52281.79 88888.00 2010-03-15 04:35:24.905 074 18326.48 88.02 52281.76 88888.00 2010-03-15 04:35:25.405 074 18326.43 87.98 52281.79 88888.00 2010-03-15 04:35:25.905 074 18326.48 87.98 52281.85 88888.00 2010-03-15 04:35:26.405 074 18326.62 88.07 52281.80 88888.00 2010-03-15 04:35:26.905 074 18326.60 88.01 52281.83 88888.00 2010-03-15 04:35:27.405 074 18326.63 87.92 52281.85 88888.00 2010-03-15 04:35:27.905 074 18326.58 88.02 52282.06 88888.00 2010-03-15 04:35:28.405 074 18326.59 88.03 52282.06 88888.00 2010-03-15 04:35:28.905 074 18326.72 88.01 52282.07 88888.00 2010-03-15 04:35:29.405 074 18326.73 88.09 52282.12 88888.00 2010-03-15 04:35:29.905 074 18326.71 88.07 52282.03 88888.00 2010-03-15 04:35:30.405 074 18326.70 88.05 52282.00 88888.00 2010-03-15 04:35:30.905 074 18326.75 88.05 52281.96 88888.00 2010-03-15 04:35:31.405 074 18326.67 88.01 52281.99 88888.00 2010-03-15 04:35:31.905 074 18326.54 88.03 52281.99 88888.00 2010-03-15 04:35:32.405 074 18326.51 88.05 52282.00 88888.00 2010-03-15 04:35:32.905 074 18326.45 88.06 52282.11 88888.00 2010-03-15 04:35:33.405 074 18326.43 88.07 52282.14 88888.00 2010-03-15 04:35:33.905 074 18326.52 88.08 52281.95 88888.00 2010-03-15 04:35:34.405 074 18326.52 88.02 52281.87 88888.00 2010-03-15 04:35:34.905 074 18326.45 87.97 52281.92 88888.00 2010-03-15 04:35:35.405 074 18326.41 88.08 52281.87 88888.00 2010-03-15 04:35:35.905 074 18326.47 88.12 52281.83 88888.00 2010-03-15 04:35:36.405 074 18326.47 88.19 52281.93 88888.00 2010-03-15 04:35:36.905 074 18326.50 88.14 52281.94 88888.00 2010-03-15 04:35:37.405 074 18326.48 88.05 52281.94 88888.00 2010-03-15 04:35:37.905 074 18326.49 88.02 52281.94 88888.00 2010-03-15 04:35:38.405 074 18326.50 87.88 52281.99 88888.00 2010-03-15 04:35:38.905 074 18326.48 87.92 52281.95 88888.00 2010-03-15 04:35:39.405 074 18326.59 88.01 52281.95 88888.00 2010-03-15 04:35:39.905 074 18326.58 88.14 52282.04 88888.00 2010-03-15 04:35:40.405 074 18326.49 88.11 52281.93 88888.00 2010-03-15 04:35:40.905 074 18326.49 88.09 52282.01 88888.00 2010-03-15 04:35:41.405 074 18326.55 88.17 52282.00 88888.00 2010-03-15 04:35:41.905 074 18326.56 88.10 52281.91 88888.00 2010-03-15 04:35:42.405 074 18326.56 88.11 52281.80 88888.00 2010-03-15 04:35:42.905 074 18326.50 88.09 52281.75 88888.00 2010-03-15 04:35:43.405 074 18326.48 88.10 52281.76 88888.00 2010-03-15 04:35:43.905 074 18326.49 88.00 52281.91 88888.00 2010-03-15 04:35:44.405 074 18326.30 88.06 52281.83 88888.00 2010-03-15 04:35:44.905 074 18326.44 88.11 52281.78 88888.00 2010-03-15 04:35:45.405 074 18326.51 88.08 52281.77 88888.00 2010-03-15 04:35:45.905 074 18326.43 88.09 52281.83 88888.00 2010-03-15 04:35:46.405 074 18326.58 88.06 52281.81 88888.00 2010-03-15 04:35:46.905 074 18326.55 88.11 52281.85 88888.00 2010-03-15 04:35:47.405 074 18326.52 88.15 52281.93 88888.00 2010-03-15 04:35:47.905 074 18326.54 88.18 52281.93 88888.00 2010-03-15 04:35:48.405 074 18326.44 88.10 52281.82 88888.00 2010-03-15 04:35:48.905 074 18326.41 88.06 52281.85 88888.00 2010-03-15 04:35:49.405 074 18326.51 87.95 52281.94 88888.00 2010-03-15 04:35:49.905 074 18326.49 87.83 52282.10 88888.00 2010-03-15 04:35:50.405 074 18326.49 87.94 52282.08 88888.00 2010-03-15 04:35:50.905 074 18326.53 87.91 52282.10 88888.00 2010-03-15 04:35:51.405 074 18326.47 87.92 52282.00 88888.00 2010-03-15 04:35:51.905 074 18326.47 88.00 52282.05 88888.00 2010-03-15 04:35:52.405 074 18326.54 88.00 52281.99 88888.00 2010-03-15 04:35:52.905 074 18326.63 88.00 52281.89 88888.00 2010-03-15 04:35:53.405 074 18326.63 88.01 52281.96 88888.00 2010-03-15 04:35:53.905 074 18326.53 88.07 52281.95 88888.00 2010-03-15 04:35:54.405 074 18326.47 88.07 52281.99 88888.00 2010-03-15 04:35:54.905 074 18326.63 88.06 52282.10 88888.00 2010-03-15 04:35:55.405 074 18326.69 88.10 52282.10 88888.00 2010-03-15 04:35:55.905 074 18326.69 88.11 52281.98 88888.00 2010-03-15 04:35:56.405 074 18326.56 88.13 52281.89 88888.00 2010-03-15 04:35:56.905 074 18326.51 88.13 52281.85 88888.00 2010-03-15 04:35:57.405 074 18326.62 88.19 52281.95 88888.00 2010-03-15 04:35:57.905 074 18326.55 88.29 52282.13 88888.00 2010-03-15 04:35:58.405 074 18326.53 88.35 52282.08 88888.00 2010-03-15 04:35:58.905 074 18326.55 88.34 52282.16 88888.00 2010-03-15 04:35:59.405 074 18326.59 88.25 52282.23 88888.00 2010-03-15 04:35:59.905 074 18326.56 88.25 52282.08 88888.00 2010-03-15 04:36:00.405 074 18326.35 88.30 52282.04 88888.00 2010-03-15 04:36:00.905 074 18326.35 88.23 52282.14 88888.00 2010-03-15 04:36:01.405 074 18326.37 88.31 52282.20 88888.00 2010-03-15 04:36:01.905 074 18326.45 88.33 52282.20 88888.00 2010-03-15 04:36:02.405 074 18326.44 88.36 52282.30 88888.00 2010-03-15 04:36:02.905 074 18326.39 88.32 52282.26 88888.00 2010-03-15 04:36:03.405 074 18326.43 88.25 52282.18 88888.00 2010-03-15 04:36:03.905 074 18326.45 88.18 52282.19 88888.00 2010-03-15 04:36:04.405 074 18326.42 88.10 52282.15 88888.00 2010-03-15 04:36:04.905 074 18326.40 88.11 52282.08 88888.00 2010-03-15 04:36:05.405 074 18326.38 88.05 52281.92 88888.00 2010-03-15 04:36:05.905 074 18326.39 88.11 52281.90 88888.00 2010-03-15 04:36:06.405 074 18326.40 88.14 52281.94 88888.00 2010-03-15 04:36:06.905 074 18326.43 88.11 52281.93 88888.00 2010-03-15 04:36:07.405 074 18326.45 88.02 52281.89 88888.00 2010-03-15 04:36:07.905 074 18326.48 87.99 52282.00 88888.00 2010-03-15 04:36:08.405 074 18326.53 88.06 52281.95 88888.00 2010-03-15 04:36:08.905 074 18326.40 88.14 52281.96 88888.00 2010-03-15 04:36:09.405 074 18326.32 88.14 52282.02 88888.00 2010-03-15 04:36:09.905 074 18326.43 88.20 52282.06 88888.00 2010-03-15 04:36:10.405 074 18326.48 88.18 52282.05 88888.00 2010-03-15 04:36:10.905 074 18326.45 88.09 52282.03 88888.00 2010-03-15 04:36:11.405 074 18326.42 88.07 52281.95 88888.00 2010-03-15 04:36:11.905 074 18326.39 88.26 52281.85 88888.00 2010-03-15 04:36:12.405 074 18326.40 88.29 52281.80 88888.00 2010-03-15 04:36:12.905 074 18326.47 88.26 52281.91 88888.00 2010-03-15 04:36:13.405 074 18326.41 88.17 52281.91 88888.00 2010-03-15 04:36:13.905 074 18326.42 88.16 52281.93 88888.00 2010-03-15 04:36:14.405 074 18326.41 88.13 52281.85 88888.00 2010-03-15 04:36:14.905 074 18326.42 88.15 52281.88 88888.00 2010-03-15 04:36:15.405 074 18326.50 88.11 52281.71 88888.00 2010-03-15 04:36:15.905 074 18326.47 88.17 52281.56 88888.00 2010-03-15 04:36:16.405 074 18326.45 88.12 52281.66 88888.00 2010-03-15 04:36:16.905 074 18326.41 88.24 52281.72 88888.00 2010-03-15 04:36:17.405 074 18326.39 88.21 52281.72 88888.00 2010-03-15 04:36:17.905 074 18326.59 88.26 52281.56 88888.00 2010-03-15 04:36:18.405 074 18326.72 88.13 52281.49 88888.00 2010-03-15 04:36:18.905 074 18326.63 88.19 52281.54 88888.00 2010-03-15 04:36:19.405 074 18326.65 88.23 52281.70 88888.00 2010-03-15 04:36:19.905 074 18326.59 88.17 52281.75 88888.00 2010-03-15 04:36:20.405 074 18326.56 88.20 52281.80 88888.00 2010-03-15 04:36:20.905 074 18326.71 88.21 52281.72 88888.00 2010-03-15 04:36:21.405 074 18326.61 88.24 52281.73 88888.00 2010-03-15 04:36:21.905 074 18326.70 88.10 52281.66 88888.00 2010-03-15 04:36:22.405 074 18326.71 88.11 52281.75 88888.00 2010-03-15 04:36:22.905 074 18326.70 88.19 52281.87 88888.00 2010-03-15 04:36:23.405 074 18326.64 88.12 52281.79 88888.00 2010-03-15 04:36:23.905 074 18326.60 88.20 52281.80 88888.00 2010-03-15 04:36:24.405 074 18326.70 88.11 52281.88 88888.00 2010-03-15 04:36:24.905 074 18326.73 88.13 52281.80 88888.00 2010-03-15 04:36:25.405 074 18326.67 88.15 52281.81 88888.00 2010-03-15 04:36:25.905 074 18326.72 87.92 52281.82 88888.00 2010-03-15 04:36:26.405 074 18326.70 87.90 52281.79 88888.00 2010-03-15 04:36:26.905 074 18326.62 87.96 52281.82 88888.00 2010-03-15 04:36:27.405 074 18326.58 88.08 52281.89 88888.00 2010-03-15 04:36:27.905 074 18326.62 88.14 52281.77 88888.00 2010-03-15 04:36:28.405 074 18326.63 88.02 52281.75 88888.00 2010-03-15 04:36:28.905 074 18326.54 88.02 52281.82 88888.00 2010-03-15 04:36:29.405 074 18326.55 88.14 52281.68 88888.00 2010-03-15 04:36:29.905 074 18326.54 88.14 52281.68 88888.00 2010-03-15 04:36:30.405 074 18326.51 88.15 52281.73 88888.00 2010-03-15 04:36:30.905 074 18326.50 88.18 52281.75 88888.00 2010-03-15 04:36:31.405 074 18326.56 88.11 52281.73 88888.00 2010-03-15 04:36:31.905 074 18326.56 88.07 52281.72 88888.00 2010-03-15 04:36:32.405 074 18326.60 88.06 52281.64 88888.00 2010-03-15 04:36:32.905 074 18326.59 87.94 52281.66 88888.00 2010-03-15 04:36:33.405 074 18326.53 88.00 52281.77 88888.00 2010-03-15 04:36:33.905 074 18326.45 88.16 52281.69 88888.00 2010-03-15 04:36:34.405 074 18326.54 88.14 52281.71 88888.00 2010-03-15 04:36:34.905 074 18326.52 88.01 52281.73 88888.00 2010-03-15 04:36:35.405 074 18326.51 88.02 52281.78 88888.00 2010-03-15 04:36:35.905 074 18326.45 88.01 52281.87 88888.00 2010-03-15 04:36:36.405 074 18326.42 87.88 52281.80 88888.00 2010-03-15 04:36:36.905 074 18326.54 87.87 52281.76 88888.00 2010-03-15 04:36:37.405 074 18326.62 87.92 52281.78 88888.00 2010-03-15 04:36:37.905 074 18326.60 87.85 52281.76 88888.00 2010-03-15 04:36:38.405 074 18326.60 87.78 52281.83 88888.00 2010-03-15 04:36:38.905 074 18326.53 87.86 52281.90 88888.00 2010-03-15 04:36:39.405 074 18326.47 87.95 52281.85 88888.00 2010-03-15 04:36:39.905 074 18326.54 87.80 52281.73 88888.00 2010-03-15 04:36:40.405 074 18326.51 87.73 52281.75 88888.00 2010-03-15 04:36:40.905 074 18326.50 87.80 52281.66 88888.00 2010-03-15 04:36:41.405 074 18326.49 87.97 52281.77 88888.00 2010-03-15 04:36:41.905 074 18326.39 87.91 52281.87 88888.00 2010-03-15 04:36:42.405 074 18326.41 87.75 52281.82 88888.00 2010-03-15 04:36:42.905 074 18326.45 87.71 52281.76 88888.00 2010-03-15 04:36:43.405 074 18326.47 87.82 52281.68 88888.00 2010-03-15 04:36:43.905 074 18326.43 87.97 52281.68 88888.00 2010-03-15 04:36:44.405 074 18326.42 87.95 52281.66 88888.00 2010-03-15 04:36:44.905 074 18326.42 87.84 52281.44 88888.00 2010-03-15 04:36:45.405 074 18326.56 87.75 52281.50 88888.00 2010-03-15 04:36:45.905 074 18326.54 87.81 52281.64 88888.00 2010-03-15 04:36:46.405 074 18326.50 87.87 52281.64 88888.00 2010-03-15 04:36:46.905 074 18326.59 87.91 52281.60 88888.00 2010-03-15 04:36:47.405 074 18326.56 87.81 52281.49 88888.00 2010-03-15 04:36:47.905 074 18326.63 87.66 52281.58 88888.00 2010-03-15 04:36:48.405 074 18326.62 87.62 52281.62 88888.00 2010-03-15 04:36:48.905 074 18326.55 87.81 52281.65 88888.00 2010-03-15 04:36:49.405 074 18326.51 87.85 52281.69 88888.00 2010-03-15 04:36:49.905 074 18326.59 87.79 52281.67 88888.00 2010-03-15 04:36:50.405 074 18326.56 87.74 52281.61 88888.00 2010-03-15 04:36:50.905 074 18326.62 87.78 52281.69 88888.00 2010-03-15 04:36:51.405 074 18326.59 87.67 52281.69 88888.00 2010-03-15 04:36:51.905 074 18326.62 87.75 52281.58 88888.00 2010-03-15 04:36:52.405 074 18326.56 87.94 52281.61 88888.00 2010-03-15 04:36:52.905 074 18326.60 88.06 52281.58 88888.00 2010-03-15 04:36:53.405 074 18326.60 88.12 52281.48 88888.00 2010-03-15 04:36:53.905 074 18326.52 88.02 52281.52 88888.00 2010-03-15 04:36:54.405 074 18326.45 87.88 52281.59 88888.00 2010-03-15 04:36:54.905 074 18326.35 87.76 52281.64 88888.00 2010-03-15 04:36:55.405 074 18326.32 87.71 52281.53 88888.00 2010-03-15 04:36:55.905 074 18326.32 87.76 52281.52 88888.00 2010-03-15 04:36:56.405 074 18326.31 87.84 52281.69 88888.00 2010-03-15 04:36:56.905 074 18326.10 87.89 52281.80 88888.00 2010-03-15 04:36:57.405 074 18326.18 88.00 52281.85 88888.00 2010-03-15 04:36:57.905 074 18326.32 87.97 52281.87 88888.00 2010-03-15 04:36:58.405 074 18326.32 88.03 52281.66 88888.00 2010-03-15 04:36:58.905 074 18326.23 87.96 52281.42 88888.00 2010-03-15 04:36:59.405 074 18326.28 87.91 52281.47 88888.00 2010-03-15 04:36:59.905 074 18326.22 87.84 52281.60 88888.00 2010-03-15 04:37:00.405 074 18326.20 87.80 52281.54 88888.00 2010-03-15 04:37:00.905 074 18326.18 87.77 52281.54 88888.00 2010-03-15 04:37:01.405 074 18326.17 87.77 52281.65 88888.00 2010-03-15 04:37:01.905 074 18326.15 87.76 52281.78 88888.00 2010-03-15 04:37:02.405 074 18326.12 87.75 52281.75 88888.00 2010-03-15 04:37:02.905 074 18326.16 87.72 52281.65 88888.00 2010-03-15 04:37:03.405 074 18326.30 87.76 52281.78 88888.00 2010-03-15 04:37:03.905 074 18326.22 87.85 52281.73 88888.00 2010-03-15 04:37:04.405 074 18326.05 87.95 52281.70 88888.00 2010-03-15 04:37:04.905 074 18326.13 87.92 52281.66 88888.00 2010-03-15 04:37:05.405 074 18326.13 88.01 52281.65 88888.00 2010-03-15 04:37:05.905 074 18326.27 88.01 52281.68 88888.00 2010-03-15 04:37:06.405 074 18326.33 87.95 52281.54 88888.00 2010-03-15 04:37:06.905 074 18326.37 88.02 52281.53 88888.00 2010-03-15 04:37:07.405 074 18326.32 88.05 52281.68 88888.00 2010-03-15 04:37:07.905 074 18326.34 88.04 52281.76 88888.00 2010-03-15 04:37:08.405 074 18326.28 87.97 52281.84 88888.00 2010-03-15 04:37:08.905 074 18326.29 87.96 52281.88 88888.00 2010-03-15 04:37:09.405 074 18326.28 88.01 52281.77 88888.00 2010-03-15 04:37:09.905 074 18326.22 87.88 52281.70 88888.00 2010-03-15 04:37:10.405 074 18326.33 87.81 52281.65 88888.00 2010-03-15 04:37:10.905 074 18326.29 87.90 52281.66 88888.00 2010-03-15 04:37:11.405 074 18326.13 88.01 52281.66 88888.00 2010-03-15 04:37:11.905 074 18326.16 87.95 52281.58 88888.00 2010-03-15 04:37:12.405 074 18326.17 87.69 52281.66 88888.00 2010-03-15 04:37:12.905 074 18326.21 87.62 52281.67 88888.00 2010-03-15 04:37:13.405 074 18326.27 87.56 52281.61 88888.00 2010-03-15 04:37:13.905 074 18326.17 87.69 52281.56 88888.00 2010-03-15 04:37:14.405 074 18326.07 87.85 52281.69 88888.00 2010-03-15 04:37:14.905 074 18326.11 87.90 52281.75 88888.00 2010-03-15 04:37:15.405 074 18326.10 87.88 52281.57 88888.00 2010-03-15 04:37:15.905 074 18326.16 87.88 52281.59 88888.00 2010-03-15 04:37:16.405 074 18326.16 87.80 52281.68 88888.00 2010-03-15 04:37:16.905 074 18326.20 87.73 52281.79 88888.00 2010-03-15 04:37:17.405 074 18326.26 87.66 52281.73 88888.00 2010-03-15 04:37:17.905 074 18326.29 87.62 52281.70 88888.00 2010-03-15 04:37:18.405 074 18326.31 87.77 52281.68 88888.00 2010-03-15 04:37:18.905 074 18326.30 87.94 52281.71 88888.00 2010-03-15 04:37:19.405 074 18326.31 87.91 52281.65 88888.00 2010-03-15 04:37:19.905 074 18326.22 87.79 52281.77 88888.00 2010-03-15 04:37:20.405 074 18326.19 87.69 52281.90 88888.00 2010-03-15 04:37:20.905 074 18326.16 87.66 52281.90 88888.00 2010-03-15 04:37:21.405 074 18326.23 87.79 52281.91 88888.00 2010-03-15 04:37:21.905 074 18326.20 87.81 52281.91 88888.00 2010-03-15 04:37:22.405 074 18326.19 87.76 52281.91 88888.00 2010-03-15 04:37:22.905 074 18326.26 87.63 52281.84 88888.00 2010-03-15 04:37:23.405 074 18326.32 87.66 52281.80 88888.00 2010-03-15 04:37:23.905 074 18326.37 87.77 52281.81 88888.00 2010-03-15 04:37:24.405 074 18326.33 87.87 52281.81 88888.00 2010-03-15 04:37:24.905 074 18326.32 87.82 52281.69 88888.00 2010-03-15 04:37:25.405 074 18326.28 87.74 52281.82 88888.00 2010-03-15 04:37:25.905 074 18326.27 87.80 52281.83 88888.00 2010-03-15 04:37:26.405 074 18326.21 87.79 52281.87 88888.00 2010-03-15 04:37:26.905 074 18326.15 87.72 52281.81 88888.00 2010-03-15 04:37:27.405 074 18326.17 87.62 52281.89 88888.00 2010-03-15 04:37:27.905 074 18326.11 87.69 52281.84 88888.00 2010-03-15 04:37:28.405 074 18326.16 87.68 52281.83 88888.00 2010-03-15 04:37:28.905 074 18326.22 87.64 52281.73 88888.00 2010-03-15 04:37:29.405 074 18326.16 87.73 52281.76 88888.00 2010-03-15 04:37:29.905 074 18326.04 87.72 52281.73 88888.00 2010-03-15 04:37:30.405 074 18326.06 87.62 52281.77 88888.00 2010-03-15 04:37:30.905 074 18326.09 87.65 52281.62 88888.00 2010-03-15 04:37:31.405 074 18326.15 87.71 52281.56 88888.00 2010-03-15 04:37:31.905 074 18326.10 87.65 52281.69 88888.00 2010-03-15 04:37:32.405 074 18325.99 87.54 52281.69 88888.00 2010-03-15 04:37:32.905 074 18325.97 87.68 52281.68 88888.00 2010-03-15 04:37:33.405 074 18325.96 87.64 52281.73 88888.00 2010-03-15 04:37:33.905 074 18325.91 87.61 52281.76 88888.00 2010-03-15 04:37:34.405 074 18325.99 87.66 52281.81 88888.00 2010-03-15 04:37:34.905 074 18326.04 87.57 52281.75 88888.00 2010-03-15 04:37:35.405 074 18325.97 87.72 52281.76 88888.00 2010-03-15 04:37:35.905 074 18325.99 87.76 52281.71 88888.00 2010-03-15 04:37:36.405 074 18326.05 87.75 52281.71 88888.00 2010-03-15 04:37:36.905 074 18326.05 87.78 52281.52 88888.00 2010-03-15 04:37:37.405 074 18326.02 87.73 52281.50 88888.00 2010-03-15 04:37:37.905 074 18325.90 87.68 52281.56 88888.00 2010-03-15 04:37:38.405 074 18325.94 87.75 52281.45 88888.00 2010-03-15 04:37:38.905 074 18325.95 87.76 52281.52 88888.00 2010-03-15 04:37:39.405 074 18325.96 87.80 52281.54 88888.00 2010-03-15 04:37:39.905 074 18326.04 87.76 52281.57 88888.00 2010-03-15 04:37:40.405 074 18326.04 87.73 52281.71 88888.00 2010-03-15 04:37:40.905 074 18326.05 87.85 52281.72 88888.00 2010-03-15 04:37:41.405 074 18326.02 87.76 52281.70 88888.00 2010-03-15 04:37:41.905 074 18326.08 87.76 52281.60 88888.00 2010-03-15 04:37:42.405 074 18326.04 87.75 52281.64 88888.00 2010-03-15 04:37:42.905 074 18325.99 87.76 52281.69 88888.00 2010-03-15 04:37:43.405 074 18326.05 87.78 52281.67 88888.00 2010-03-15 04:37:43.905 074 18325.98 87.66 52281.70 88888.00 2010-03-15 04:37:44.405 074 18325.89 87.69 52281.77 88888.00 2010-03-15 04:37:44.905 074 18325.97 87.65 52281.72 88888.00 2010-03-15 04:37:45.405 074 18326.07 87.81 52281.64 88888.00 2010-03-15 04:37:45.905 074 18326.07 87.78 52281.65 88888.00 2010-03-15 04:37:46.405 074 18326.01 87.83 52281.61 88888.00 2010-03-15 04:37:46.905 074 18326.06 87.78 52281.61 88888.00 2010-03-15 04:37:47.405 074 18326.04 87.81 52281.65 88888.00 2010-03-15 04:37:47.905 074 18326.10 87.75 52281.69 88888.00 2010-03-15 04:37:48.405 074 18326.33 87.83 52281.66 88888.00 2010-03-15 04:37:48.905 074 18326.50 87.74 52281.65 88888.00 2010-03-15 04:37:49.405 074 18326.40 87.71 52281.61 88888.00 2010-03-15 04:37:49.905 074 18326.45 87.65 52281.48 88888.00 2010-03-15 04:37:50.405 074 18326.50 87.66 52281.42 88888.00 2010-03-15 04:37:50.905 074 18326.54 87.81 52281.45 88888.00 2010-03-15 04:37:51.405 074 18326.58 87.78 52281.43 88888.00 2010-03-15 04:37:51.905 074 18326.55 87.61 52281.69 88888.00 2010-03-15 04:37:52.405 074 18326.50 87.65 52281.81 88888.00 2010-03-15 04:37:52.905 074 18326.54 87.72 52281.55 88888.00 2010-03-15 04:37:53.405 074 18326.60 87.77 52281.58 88888.00 2010-03-15 04:37:53.905 074 18326.58 87.81 52281.54 88888.00 2010-03-15 04:37:54.405 074 18326.52 87.80 52281.54 88888.00 2010-03-15 04:37:54.905 074 18326.51 87.82 52281.49 88888.00 2010-03-15 04:37:55.405 074 18326.38 87.83 52281.61 88888.00 2010-03-15 04:37:55.905 074 18326.28 87.90 52281.65 88888.00 2010-03-15 04:37:56.405 074 18326.20 87.84 52281.73 88888.00 2010-03-15 04:37:56.905 074 18326.29 87.71 52281.76 88888.00 2010-03-15 04:37:57.405 074 18326.34 87.81 52281.65 88888.00 2010-03-15 04:37:57.905 074 18326.43 87.79 52281.64 88888.00 2010-03-15 04:37:58.405 074 18326.38 87.74 52281.60 88888.00 2010-03-15 04:37:58.905 074 18326.27 87.86 52281.64 88888.00 2010-03-15 04:37:59.405 074 18326.30 87.91 52281.69 88888.00 2010-03-15 04:37:59.905 074 18326.39 87.89 52281.76 88888.00 2010-03-15 04:38:00.405 074 18326.42 87.89 52281.81 88888.00 2010-03-15 04:38:00.905 074 18326.21 87.78 52281.68 88888.00 2010-03-15 04:38:01.405 074 18326.12 87.73 52281.64 88888.00 2010-03-15 04:38:01.905 074 18326.27 87.72 52281.56 88888.00 2010-03-15 04:38:02.405 074 18326.20 87.73 52281.53 88888.00 2010-03-15 04:38:02.905 074 18326.26 87.70 52281.60 88888.00 2010-03-15 04:38:03.405 074 18326.37 87.78 52281.81 88888.00 2010-03-15 04:38:03.905 074 18326.38 87.85 52281.69 88888.00 2010-03-15 04:38:04.405 074 18326.52 87.88 52281.49 88888.00 2010-03-15 04:38:04.905 074 18326.50 87.83 52281.40 88888.00 2010-03-15 04:38:05.405 074 18326.52 87.90 52281.57 88888.00 2010-03-15 04:38:05.905 074 18326.42 87.94 52281.60 88888.00 2010-03-15 04:38:06.405 074 18326.40 87.86 52281.41 88888.00 2010-03-15 04:38:06.905 074 18326.47 87.80 52281.55 88888.00 2010-03-15 04:38:07.405 074 18326.41 87.80 52281.52 88888.00 2010-03-15 04:38:07.905 074 18326.45 87.85 52281.56 88888.00 2010-03-15 04:38:08.405 074 18326.45 87.90 52281.47 88888.00 2010-03-15 04:38:08.905 074 18326.40 87.81 52281.47 88888.00 2010-03-15 04:38:09.405 074 18326.41 87.84 52281.60 88888.00 2010-03-15 04:38:09.905 074 18326.38 87.72 52281.64 88888.00 2010-03-15 04:38:10.405 074 18326.27 87.73 52281.65 88888.00 2010-03-15 04:38:10.905 074 18326.30 87.86 52281.79 88888.00 2010-03-15 04:38:11.405 074 18326.28 87.84 52281.82 88888.00 2010-03-15 04:38:11.905 074 18326.35 87.88 52281.70 88888.00 2010-03-15 04:38:12.405 074 18326.43 87.90 52281.55 88888.00 2010-03-15 04:38:12.905 074 18326.49 87.74 52281.56 88888.00 2010-03-15 04:38:13.405 074 18326.59 87.77 52281.53 88888.00 2010-03-15 04:38:13.905 074 18326.56 87.81 52281.41 88888.00 2010-03-15 04:38:14.405 074 18326.60 87.80 52281.36 88888.00 2010-03-15 04:38:14.905 074 18326.54 87.86 52281.56 88888.00 2010-03-15 04:38:15.405 074 18326.58 87.83 52281.60 88888.00 2010-03-15 04:38:15.905 074 18326.55 87.82 52281.48 88888.00 2010-03-15 04:38:16.405 074 18326.51 87.84 52281.41 88888.00 2010-03-15 04:38:16.905 074 18326.43 87.79 52281.47 88888.00 2010-03-15 04:38:17.405 074 18326.48 87.75 52281.62 88888.00 2010-03-15 04:38:17.905 074 18326.56 87.82 52281.65 88888.00 2010-03-15 04:38:18.405 074 18326.63 87.92 52281.55 88888.00 2010-03-15 04:38:18.905 074 18326.51 87.97 52281.67 88888.00 2010-03-15 04:38:19.405 074 18326.55 87.97 52281.56 88888.00 2010-03-15 04:38:19.905 074 18326.54 88.02 52281.57 88888.00 2010-03-15 04:38:20.405 074 18326.55 88.06 52281.56 88888.00 2010-03-15 04:38:20.905 074 18326.51 88.00 52281.71 88888.00 2010-03-15 04:38:21.405 074 18326.54 87.96 52281.68 88888.00 2010-03-15 04:38:21.905 074 18326.63 88.02 52281.61 88888.00 2010-03-15 04:38:22.405 074 18326.61 88.05 52281.75 88888.00 2010-03-15 04:38:22.905 074 18326.45 88.03 52281.83 88888.00 2010-03-15 04:38:23.405 074 18326.51 88.01 52281.80 88888.00 2010-03-15 04:38:23.905 074 18326.59 88.02 52281.69 88888.00 2010-03-15 04:38:24.405 074 18326.63 88.04 52281.83 88888.00 2010-03-15 04:38:24.905 074 18326.69 88.05 52281.91 88888.00 2010-03-15 04:38:25.405 074 18326.62 88.02 52281.94 88888.00 2010-03-15 04:38:25.905 074 18326.62 87.92 52282.01 88888.00 2010-03-15 04:38:26.405 074 18326.53 87.89 52281.88 88888.00 2010-03-15 04:38:26.905 074 18326.53 87.84 52281.90 88888.00 2010-03-15 04:38:27.405 074 18326.54 87.86 52281.94 88888.00 2010-03-15 04:38:27.905 074 18326.50 87.88 52281.72 88888.00 2010-03-15 04:38:28.405 074 18326.47 87.86 52281.62 88888.00 2010-03-15 04:38:28.905 074 18326.50 87.94 52281.75 88888.00 2010-03-15 04:38:29.405 074 18326.51 87.91 52281.87 88888.00 2010-03-15 04:38:29.905 074 18326.58 87.92 52281.83 88888.00 2010-03-15 04:38:30.405 074 18326.62 87.97 52281.72 88888.00 2010-03-15 04:38:30.905 074 18326.63 87.95 52281.70 88888.00 2010-03-15 04:38:31.405 074 18326.64 87.81 52281.77 88888.00 2010-03-15 04:38:31.905 074 18326.56 87.77 52281.73 88888.00 2010-03-15 04:38:32.405 074 18326.56 87.77 52281.71 88888.00 2010-03-15 04:38:32.905 074 18326.47 87.74 52281.75 88888.00 2010-03-15 04:38:33.405 074 18326.44 87.76 52281.66 88888.00 2010-03-15 04:38:33.905 074 18326.41 87.75 52281.59 88888.00 2010-03-15 04:38:34.405 074 18326.48 87.76 52281.67 88888.00 2010-03-15 04:38:34.905 074 18326.51 87.85 52281.69 88888.00 2010-03-15 04:38:35.405 074 18326.41 87.98 52281.55 88888.00 2010-03-15 04:38:35.905 074 18326.44 87.96 52281.48 88888.00 2010-03-15 04:38:36.405 074 18326.51 87.91 52281.61 88888.00 2010-03-15 04:38:36.905 074 18326.51 87.86 52281.67 88888.00 2010-03-15 04:38:37.405 074 18326.54 87.77 52281.54 88888.00 2010-03-15 04:38:37.905 074 18326.45 87.84 52281.62 88888.00 2010-03-15 04:38:38.405 074 18326.50 87.92 52281.68 88888.00 2010-03-15 04:38:38.905 074 18326.53 87.92 52281.61 88888.00 2010-03-15 04:38:39.405 074 18326.55 87.90 52281.65 88888.00 2010-03-15 04:38:39.905 074 18326.52 87.96 52281.65 88888.00 2010-03-15 04:38:40.405 074 18326.49 87.94 52281.66 88888.00 2010-03-15 04:38:40.905 074 18326.51 87.87 52281.78 88888.00 2010-03-15 04:38:41.405 074 18326.54 87.83 52281.77 88888.00 2010-03-15 04:38:41.905 074 18326.48 87.82 52281.67 88888.00 2010-03-15 04:38:42.405 074 18326.49 87.69 52281.58 88888.00 2010-03-15 04:38:42.905 074 18326.56 87.69 52281.50 88888.00 2010-03-15 04:38:43.405 074 18326.54 87.77 52281.55 88888.00 2010-03-15 04:38:43.905 074 18326.53 87.68 52281.65 88888.00 2010-03-15 04:38:44.405 074 18326.42 87.72 52281.70 88888.00 2010-03-15 04:38:44.905 074 18326.43 87.77 52281.75 88888.00 2010-03-15 04:38:45.405 074 18326.43 87.80 52281.67 88888.00 2010-03-15 04:38:45.905 074 18326.45 87.85 52281.60 88888.00 2010-03-15 04:38:46.405 074 18326.55 87.87 52281.50 88888.00 2010-03-15 04:38:46.905 074 18326.39 87.85 52281.44 88888.00 2010-03-15 04:38:47.405 074 18326.33 87.78 52281.38 88888.00 2010-03-15 04:38:47.905 074 18326.35 87.76 52281.38 88888.00 2010-03-15 04:38:48.405 074 18326.26 87.68 52281.41 88888.00 2010-03-15 04:38:48.905 074 18326.27 87.77 52281.45 88888.00 2010-03-15 04:38:49.405 074 18326.30 87.85 52281.37 88888.00 2010-03-15 04:38:49.905 074 18326.35 87.85 52281.43 88888.00 2010-03-15 04:38:50.405 074 18326.26 87.89 52281.47 88888.00 2010-03-15 04:38:50.905 074 18326.20 87.86 52281.52 88888.00 2010-03-15 04:38:51.405 074 18326.23 87.80 52281.49 88888.00 2010-03-15 04:38:51.905 074 18326.11 87.76 52281.53 88888.00 2010-03-15 04:38:52.405 074 18326.12 87.79 52281.54 88888.00 2010-03-15 04:38:52.905 074 18326.27 87.84 52281.55 88888.00 2010-03-15 04:38:53.405 074 18326.30 87.87 52281.55 88888.00 2010-03-15 04:38:53.905 074 18326.26 87.87 52281.38 88888.00 2010-03-15 04:38:54.405 074 18326.21 87.91 52281.38 88888.00 2010-03-15 04:38:54.905 074 18326.19 87.97 52281.54 88888.00 2010-03-15 04:38:55.405 074 18326.22 88.02 52281.55 88888.00 2010-03-15 04:38:55.905 074 18326.28 88.02 52281.65 88888.00 2010-03-15 04:38:56.405 074 18326.30 87.97 52281.73 88888.00 2010-03-15 04:38:56.905 074 18326.31 87.86 52281.65 88888.00 2010-03-15 04:38:57.405 074 18326.27 87.91 52281.44 88888.00 2010-03-15 04:38:57.905 074 18326.30 87.94 52281.38 88888.00 2010-03-15 04:38:58.405 074 18326.28 87.94 52281.49 88888.00 2010-03-15 04:38:58.905 074 18326.42 87.90 52281.55 88888.00 2010-03-15 04:38:59.405 074 18326.43 87.83 52281.54 88888.00 2010-03-15 04:38:59.905 074 18326.32 87.85 52281.48 88888.00 2010-03-15 04:39:00.405 074 18326.23 87.87 52281.41 88888.00 2010-03-15 04:39:00.905 074 18326.24 87.83 52281.49 88888.00 2010-03-15 04:39:01.405 074 18326.32 87.91 52281.55 88888.00 2010-03-15 04:39:01.905 074 18326.28 87.88 52281.45 88888.00 2010-03-15 04:39:02.405 074 18326.37 87.86 52281.47 88888.00 2010-03-15 04:39:02.905 074 18326.31 87.86 52281.46 88888.00 2010-03-15 04:39:03.405 074 18326.41 87.83 52281.45 88888.00 2010-03-15 04:39:03.905 074 18326.41 87.86 52281.45 88888.00 2010-03-15 04:39:04.405 074 18326.43 87.85 52281.52 88888.00 2010-03-15 04:39:04.905 074 18326.48 87.94 52281.60 88888.00 2010-03-15 04:39:05.405 074 18326.47 87.96 52281.61 88888.00 2010-03-15 04:39:05.905 074 18326.45 87.92 52281.73 88888.00 2010-03-15 04:39:06.405 074 18326.43 87.86 52281.64 88888.00 2010-03-15 04:39:06.905 074 18326.31 87.80 52281.56 88888.00 2010-03-15 04:39:07.405 074 18326.32 87.80 52281.35 88888.00 2010-03-15 04:39:07.905 074 18326.29 87.84 52281.35 88888.00 2010-03-15 04:39:08.405 074 18326.32 87.90 52281.47 88888.00 2010-03-15 04:39:08.905 074 18326.34 87.89 52281.40 88888.00 2010-03-15 04:39:09.405 074 18326.35 87.94 52281.30 88888.00 2010-03-15 04:39:09.905 074 18326.38 87.98 52281.29 88888.00 2010-03-15 04:39:10.405 074 18326.33 87.92 52281.42 88888.00 2010-03-15 04:39:10.905 074 18326.34 87.92 52281.49 88888.00 2010-03-15 04:39:11.405 074 18326.32 87.92 52281.57 88888.00 2010-03-15 04:39:11.905 074 18326.28 87.99 52281.47 88888.00 2010-03-15 04:39:12.405 074 18326.30 88.01 52281.27 88888.00 2010-03-15 04:39:12.905 074 18326.40 88.00 52281.32 88888.00 2010-03-15 04:39:13.405 074 18326.32 87.96 52281.41 88888.00 2010-03-15 04:39:13.905 074 18326.30 88.03 52281.58 88888.00 2010-03-15 04:39:14.405 074 18326.28 88.00 52281.61 88888.00 2010-03-15 04:39:14.905 074 18326.33 87.86 52281.50 88888.00 2010-03-15 04:39:15.405 074 18326.37 87.82 52281.32 88888.00 2010-03-15 04:39:15.905 074 18326.41 87.80 52281.38 88888.00 2010-03-15 04:39:16.405 074 18326.42 87.83 52281.46 88888.00 2010-03-15 04:39:16.905 074 18326.37 87.83 52281.53 88888.00 2010-03-15 04:39:17.405 074 18326.29 87.85 52281.41 88888.00 2010-03-15 04:39:17.905 074 18326.28 87.85 52281.33 88888.00 2010-03-15 04:39:18.405 074 18326.38 87.86 52281.42 88888.00 2010-03-15 04:39:18.905 074 18326.33 87.85 52281.47 88888.00 2010-03-15 04:39:19.405 074 18326.32 87.89 52281.49 88888.00 2010-03-15 04:39:19.905 074 18326.31 87.89 52281.48 88888.00 2010-03-15 04:39:20.405 074 18326.18 87.81 52281.46 88888.00 2010-03-15 04:39:20.905 074 18326.20 87.82 52281.45 88888.00 2010-03-15 04:39:21.405 074 18326.15 87.83 52281.40 88888.00 2010-03-15 04:39:21.905 074 18326.15 87.84 52281.32 88888.00 2010-03-15 04:39:22.405 074 18326.21 87.85 52281.30 88888.00 2010-03-15 04:39:22.905 074 18326.22 87.91 52281.25 88888.00 2010-03-15 04:39:23.405 074 18326.10 87.97 52281.21 88888.00 2010-03-15 04:39:23.905 074 18326.10 87.95 52281.15 88888.00 2010-03-15 04:39:24.405 074 18326.16 87.96 52281.22 88888.00 2010-03-15 04:39:24.905 074 18326.29 87.87 52281.41 88888.00 2010-03-15 04:39:25.405 074 18326.24 87.82 52281.36 88888.00 2010-03-15 04:39:25.905 074 18326.32 87.76 52281.35 88888.00 2010-03-15 04:39:26.405 074 18326.35 87.80 52281.42 88888.00 2010-03-15 04:39:26.905 074 18326.41 87.86 52281.66 88888.00 2010-03-15 04:39:27.405 074 18326.39 87.84 52281.61 88888.00 2010-03-15 04:39:27.905 074 18326.28 87.83 52281.64 88888.00 2010-03-15 04:39:28.405 074 18326.24 87.89 52281.61 88888.00 2010-03-15 04:39:28.905 074 18326.28 87.83 52281.68 88888.00 2010-03-15 04:39:29.405 074 18326.30 87.79 52281.72 88888.00 2010-03-15 04:39:29.905 074 18326.22 87.71 52281.78 88888.00 2010-03-15 04:39:30.405 074 18326.13 87.70 52281.77 88888.00 2010-03-15 04:39:30.905 074 18326.05 87.77 52281.79 88888.00 2010-03-15 04:39:31.405 074 18326.12 87.79 52281.67 88888.00 2010-03-15 04:39:31.905 074 18326.20 87.73 52281.69 88888.00 2010-03-15 04:39:32.405 074 18326.24 87.74 52281.69 88888.00 2010-03-15 04:39:32.905 074 18326.28 87.77 52281.78 88888.00 2010-03-15 04:39:33.405 074 18326.23 87.80 52281.77 88888.00 2010-03-15 04:39:33.905 074 18326.21 87.85 52281.73 88888.00 2010-03-15 04:39:34.405 074 18326.20 87.84 52281.69 88888.00 2010-03-15 04:39:34.905 074 18326.23 87.87 52281.57 88888.00 2010-03-15 04:39:35.405 074 18326.34 87.76 52281.64 88888.00 2010-03-15 04:39:35.905 074 18326.30 87.78 52281.69 88888.00 2010-03-15 04:39:36.405 074 18326.31 87.81 52281.64 88888.00 2010-03-15 04:39:36.905 074 18326.33 87.80 52281.59 88888.00 2010-03-15 04:39:37.405 074 18326.31 87.77 52281.54 88888.00 2010-03-15 04:39:37.905 074 18326.15 87.79 52281.56 88888.00 2010-03-15 04:39:38.405 074 18326.06 87.79 52281.57 88888.00 2010-03-15 04:39:38.905 074 18326.10 87.85 52281.49 88888.00 2010-03-15 04:39:39.405 074 18326.10 87.81 52281.42 88888.00 2010-03-15 04:39:39.905 074 18326.17 87.77 52281.44 88888.00 2010-03-15 04:39:40.405 074 18326.26 87.76 52281.62 88888.00 2010-03-15 04:39:40.905 074 18326.26 87.79 52281.64 88888.00 2010-03-15 04:39:41.405 074 18326.23 87.77 52281.58 88888.00 2010-03-15 04:39:41.905 074 18326.37 87.74 52281.70 88888.00 2010-03-15 04:39:42.405 074 18326.41 87.77 52281.71 88888.00 2010-03-15 04:39:42.905 074 18326.40 87.80 52281.78 88888.00 2010-03-15 04:39:43.405 074 18326.29 87.83 52281.81 88888.00 2010-03-15 04:39:43.905 074 18326.17 87.81 52281.81 88888.00 2010-03-15 04:39:44.405 074 18326.18 87.80 52281.73 88888.00 2010-03-15 04:39:44.905 074 18326.15 87.77 52281.60 88888.00 2010-03-15 04:39:45.405 074 18326.18 87.76 52281.57 88888.00 2010-03-15 04:39:45.905 074 18326.24 87.73 52281.56 88888.00 2010-03-15 04:39:46.405 074 18326.16 87.79 52281.50 88888.00 2010-03-15 04:39:46.905 074 18326.33 87.83 52281.52 88888.00 2010-03-15 04:39:47.405 074 18326.31 87.79 52281.55 88888.00 2010-03-15 04:39:47.905 074 18326.42 87.83 52281.50 88888.00 2010-03-15 04:39:48.405 074 18326.55 87.84 52281.41 88888.00 2010-03-15 04:39:48.905 074 18326.48 87.86 52281.58 88888.00 2010-03-15 04:39:49.405 074 18326.40 87.89 52281.62 88888.00 2010-03-15 04:39:49.905 074 18326.37 87.84 52281.64 88888.00 2010-03-15 04:39:50.405 074 18326.32 87.81 52281.55 88888.00 2010-03-15 04:39:50.905 074 18326.43 87.78 52281.52 88888.00 2010-03-15 04:39:51.405 074 18326.40 87.80 52281.57 88888.00 2010-03-15 04:39:51.905 074 18326.33 87.78 52281.75 88888.00 2010-03-15 04:39:52.405 074 18326.37 87.81 52281.62 88888.00 2010-03-15 04:39:52.905 074 18326.35 87.84 52281.50 88888.00 2010-03-15 04:39:53.405 074 18326.37 87.83 52281.56 88888.00 2010-03-15 04:39:53.905 074 18326.33 87.82 52281.49 88888.00 2010-03-15 04:39:54.405 074 18326.40 87.81 52281.46 88888.00 2010-03-15 04:39:54.905 074 18326.44 87.76 52281.60 88888.00 2010-03-15 04:39:55.405 074 18326.41 87.61 52281.71 88888.00 2010-03-15 04:39:55.905 074 18326.37 87.64 52281.61 88888.00 2010-03-15 04:39:56.405 074 18326.39 87.71 52281.70 88888.00 2010-03-15 04:39:56.905 074 18326.39 87.84 52281.79 88888.00 2010-03-15 04:39:57.405 074 18326.42 87.88 52281.76 88888.00 2010-03-15 04:39:57.905 074 18326.32 87.81 52281.72 88888.00 2010-03-15 04:39:58.405 074 18326.26 87.82 52281.67 88888.00 2010-03-15 04:39:58.905 074 18326.28 87.78 52281.68 88888.00 2010-03-15 04:39:59.405 074 18326.29 87.81 52281.70 88888.00 2010-03-15 04:39:59.905 074 18326.32 87.86 52281.61 88888.00 2010-03-15 04:40:00.405 074 18326.33 87.74 52281.73 88888.00 2010-03-15 04:40:00.905 074 18326.43 87.72 52281.66 88888.00 2010-03-15 04:40:01.405 074 18326.39 87.73 52281.60 88888.00 2010-03-15 04:40:01.905 074 18326.38 87.75 52281.58 88888.00 2010-03-15 04:40:02.405 074 18326.38 87.88 52281.75 88888.00 2010-03-15 04:40:02.905 074 18326.35 87.84 52281.72 88888.00 2010-03-15 04:40:03.405 074 18326.37 87.88 52281.66 88888.00 2010-03-15 04:40:03.905 074 18326.45 87.84 52281.69 88888.00 2010-03-15 04:40:04.405 074 18326.40 87.80 52281.49 88888.00 2010-03-15 04:40:04.905 074 18326.28 87.83 52281.43 88888.00 2010-03-15 04:40:05.405 074 18326.27 87.83 52281.53 88888.00 2010-03-15 04:40:05.905 074 18326.31 87.81 52281.60 88888.00 2010-03-15 04:40:06.405 074 18326.26 87.76 52281.73 88888.00 2010-03-15 04:40:06.905 074 18326.29 87.77 52281.67 88888.00 2010-03-15 04:40:07.405 074 18326.26 87.80 52281.69 88888.00 2010-03-15 04:40:07.905 074 18326.16 87.81 52281.91 88888.00 2010-03-15 04:40:08.405 074 18326.27 87.86 52281.95 88888.00 2010-03-15 04:40:08.905 074 18326.31 87.84 52281.83 88888.00 2010-03-15 04:40:09.405 074 18326.35 87.76 52281.80 88888.00 2010-03-15 04:40:09.905 074 18326.28 87.68 52281.78 88888.00 2010-03-15 04:40:10.405 074 18326.12 87.74 52281.80 88888.00 2010-03-15 04:40:10.905 074 18326.16 87.75 52281.84 88888.00 2010-03-15 04:40:11.405 074 18326.19 87.73 52281.77 88888.00 2010-03-15 04:40:11.905 074 18326.20 87.74 52281.76 88888.00 2010-03-15 04:40:12.405 074 18326.22 87.83 52281.80 88888.00 2010-03-15 04:40:12.905 074 18326.10 87.79 52281.73 88888.00 2010-03-15 04:40:13.405 074 18326.16 87.67 52281.77 88888.00 2010-03-15 04:40:13.905 074 18326.19 87.63 52281.82 88888.00 2010-03-15 04:40:14.405 074 18326.16 87.65 52281.75 88888.00 2010-03-15 04:40:14.905 074 18326.15 87.71 52281.68 88888.00 2010-03-15 04:40:15.405 074 18326.16 87.66 52281.70 88888.00 2010-03-15 04:40:15.905 074 18325.96 87.67 52281.79 88888.00 2010-03-15 04:40:16.405 074 18325.77 87.74 52281.69 88888.00 2010-03-15 04:40:16.905 074 18325.84 87.75 52281.65 88888.00 2010-03-15 04:40:17.405 074 18325.86 87.77 52281.58 88888.00 2010-03-15 04:40:17.905 074 18325.97 87.77 52281.56 88888.00 2010-03-15 04:40:18.405 074 18325.89 87.76 52281.61 88888.00 2010-03-15 04:40:18.905 074 18325.95 87.74 52281.53 88888.00 2010-03-15 04:40:19.405 074 18325.95 87.70 52281.60 88888.00 2010-03-15 04:40:19.905 074 18325.87 87.73 52281.53 88888.00 2010-03-15 04:40:20.405 074 18325.87 87.77 52281.45 88888.00 2010-03-15 04:40:20.905 074 18325.91 87.77 52281.47 88888.00 2010-03-15 04:40:21.405 074 18325.88 87.69 52281.38 88888.00 2010-03-15 04:40:21.905 074 18325.97 87.70 52281.37 88888.00 2010-03-15 04:40:22.405 074 18326.05 87.64 52281.37 88888.00 2010-03-15 04:40:22.905 074 18325.93 87.59 52281.47 88888.00 2010-03-15 04:40:23.405 074 18325.83 87.58 52281.40 88888.00 2010-03-15 04:40:23.905 074 18325.94 87.55 52281.48 88888.00 2010-03-15 04:40:24.405 074 18325.98 87.62 52281.62 88888.00 2010-03-15 04:40:24.905 074 18325.87 87.63 52281.65 88888.00 2010-03-15 04:40:25.405 074 18325.88 87.66 52281.73 88888.00 2010-03-15 04:40:25.905 074 18325.82 87.68 52281.77 88888.00 2010-03-15 04:40:26.405 074 18325.76 87.67 52281.79 88888.00 2010-03-15 04:40:26.905 074 18325.82 87.67 52281.71 88888.00 2010-03-15 04:40:27.405 074 18325.90 87.59 52281.67 88888.00 2010-03-15 04:40:27.905 074 18325.87 87.70 52281.58 88888.00 2010-03-15 04:40:28.405 074 18325.91 87.73 52281.43 88888.00 2010-03-15 04:40:28.905 074 18325.96 87.68 52281.35 88888.00 2010-03-15 04:40:29.405 074 18325.93 87.59 52281.14 88888.00 2010-03-15 04:40:29.905 074 18325.98 87.57 52281.26 88888.00 2010-03-15 04:40:30.405 074 18325.94 87.65 52281.44 88888.00 2010-03-15 04:40:30.905 074 18325.90 87.69 52281.56 88888.00 2010-03-15 04:40:31.405 074 18325.95 87.62 52281.54 88888.00 2010-03-15 04:40:31.905 074 18325.96 87.61 52281.54 88888.00 2010-03-15 04:40:32.405 074 18326.01 87.64 52281.49 88888.00 2010-03-15 04:40:32.905 074 18325.97 87.65 52281.48 88888.00 2010-03-15 04:40:33.405 074 18325.88 87.70 52281.56 88888.00 2010-03-15 04:40:33.905 074 18325.84 87.69 52281.45 88888.00 2010-03-15 04:40:34.405 074 18325.94 87.67 52281.53 88888.00 2010-03-15 04:40:34.905 074 18325.95 87.61 52281.56 88888.00 2010-03-15 04:40:35.405 074 18325.88 87.52 52281.55 88888.00 2010-03-15 04:40:35.905 074 18325.95 87.55 52281.57 88888.00 2010-03-15 04:40:36.405 074 18326.06 87.61 52281.55 88888.00 2010-03-15 04:40:36.905 074 18326.19 87.66 52281.59 88888.00 2010-03-15 04:40:37.405 074 18326.18 87.59 52281.58 88888.00 2010-03-15 04:40:37.905 074 18326.17 87.63 52281.57 88888.00 2010-03-15 04:40:38.405 074 18326.06 87.72 52281.66 88888.00 2010-03-15 04:40:38.905 074 18326.11 87.71 52281.69 88888.00 2010-03-15 04:40:39.405 074 18326.16 87.67 52281.75 88888.00 2010-03-15 04:40:39.905 074 18326.08 87.64 52281.88 88888.00 2010-03-15 04:40:40.405 074 18326.01 87.66 52281.79 88888.00 2010-03-15 04:40:40.905 074 18325.99 87.58 52281.69 88888.00 2010-03-15 04:40:41.405 074 18325.94 87.66 52281.66 88888.00 2010-03-15 04:40:41.905 074 18325.97 87.76 52281.65 88888.00 2010-03-15 04:40:42.405 074 18325.91 87.70 52281.61 88888.00 2010-03-15 04:40:42.905 074 18325.95 87.73 52281.58 88888.00 2010-03-15 04:40:43.405 074 18325.95 87.77 52281.64 88888.00 2010-03-15 04:40:43.905 074 18325.88 87.74 52281.58 88888.00 2010-03-15 04:40:44.405 074 18325.91 87.75 52281.59 88888.00 2010-03-15 04:40:44.905 074 18325.98 87.84 52281.75 88888.00 2010-03-15 04:40:45.405 074 18326.01 87.90 52281.65 88888.00 2010-03-15 04:40:45.905 074 18326.07 87.91 52281.52 88888.00 2010-03-15 04:40:46.405 074 18326.07 87.84 52281.64 88888.00 2010-03-15 04:40:46.905 074 18326.07 87.80 52281.70 88888.00 2010-03-15 04:40:47.405 074 18326.02 87.76 52281.58 88888.00 2010-03-15 04:40:47.905 074 18326.11 87.75 52281.67 88888.00 2010-03-15 04:40:48.405 074 18326.17 87.77 52281.57 88888.00 2010-03-15 04:40:48.905 074 18326.13 87.77 52281.50 88888.00 2010-03-15 04:40:49.405 074 18326.01 87.85 52281.53 88888.00 2010-03-15 04:40:49.905 074 18326.02 87.81 52281.50 88888.00 2010-03-15 04:40:50.405 074 18326.16 87.77 52281.57 88888.00 2010-03-15 04:40:50.905 074 18326.17 87.83 52281.55 88888.00 2010-03-15 04:40:51.405 074 18326.11 87.78 52281.55 88888.00 2010-03-15 04:40:51.905 074 18326.02 87.86 52281.38 88888.00 2010-03-15 04:40:52.405 074 18325.99 87.94 52281.23 88888.00 2010-03-15 04:40:52.905 074 18325.97 87.92 52281.21 88888.00 2010-03-15 04:40:53.405 074 18325.98 87.94 52281.34 88888.00 2010-03-15 04:40:53.905 074 18325.91 87.81 52281.41 88888.00 2010-03-15 04:40:54.405 074 18326.02 87.74 52281.45 88888.00 2010-03-15 04:40:54.905 074 18326.10 87.92 52281.48 88888.00 2010-03-15 04:40:55.405 074 18326.17 87.98 52281.50 88888.00 2010-03-15 04:40:55.905 074 18326.07 87.92 52281.45 88888.00 2010-03-15 04:40:56.405 074 18325.78 87.94 52281.47 88888.00 2010-03-15 04:40:56.905 074 18325.73 87.84 52281.44 88888.00 2010-03-15 04:40:57.405 074 18325.76 87.96 52281.56 88888.00 2010-03-15 04:40:57.905 074 18325.69 88.03 52281.52 88888.00 2010-03-15 04:40:58.405 074 18325.58 88.09 52281.41 88888.00 2010-03-15 04:40:58.905 074 18325.62 88.01 52281.45 88888.00 2010-03-15 04:40:59.405 074 18325.66 87.92 52281.56 88888.00 2010-03-15 04:40:59.905 074 18325.68 88.01 52281.64 88888.00 2010-03-15 04:41:00.405 074 18325.75 88.02 52281.62 88888.00 2010-03-15 04:41:00.905 074 18325.86 88.04 52281.57 88888.00 2010-03-15 04:41:01.405 074 18325.79 88.07 52281.68 88888.00 2010-03-15 04:41:01.905 074 18325.74 88.02 52281.65 88888.00 2010-03-15 04:41:02.405 074 18325.74 88.08 52281.65 88888.00 2010-03-15 04:41:02.905 074 18325.77 88.04 52281.64 88888.00 2010-03-15 04:41:03.405 074 18325.97 87.96 52281.58 88888.00 2010-03-15 04:41:03.905 074 18325.98 87.96 52281.61 88888.00 2010-03-15 04:41:04.405 074 18325.96 87.88 52281.61 88888.00 2010-03-15 04:41:04.905 074 18326.08 87.90 52281.55 88888.00 2010-03-15 04:41:05.405 074 18326.15 87.91 52281.61 88888.00 2010-03-15 04:41:05.905 074 18326.17 87.88 52281.59 88888.00 2010-03-15 04:41:06.405 074 18326.23 87.85 52281.61 88888.00 2010-03-15 04:41:06.905 074 18326.19 87.84 52281.62 88888.00 2010-03-15 04:41:07.405 074 18326.07 87.81 52281.71 88888.00 2010-03-15 04:41:07.905 074 18326.07 87.86 52281.71 88888.00 2010-03-15 04:41:08.405 074 18326.18 87.80 52281.76 88888.00 2010-03-15 04:41:08.905 074 18326.17 87.79 52281.81 88888.00 2010-03-15 04:41:09.405 074 18326.18 87.85 52281.83 88888.00 2010-03-15 04:41:09.905 074 18326.17 87.83 52281.82 88888.00 2010-03-15 04:41:10.405 074 18326.08 87.86 52281.75 88888.00 2010-03-15 04:41:10.905 074 18326.12 87.88 52281.80 88888.00 2010-03-15 04:41:11.405 074 18326.23 87.85 52281.72 88888.00 2010-03-15 04:41:11.905 074 18326.08 87.91 52281.72 88888.00 2010-03-15 04:41:12.405 074 18325.99 87.89 52281.82 88888.00 2010-03-15 04:41:12.905 074 18325.98 87.83 52281.92 88888.00 2010-03-15 04:41:13.405 074 18326.06 87.79 52281.89 88888.00 2010-03-15 04:41:13.905 074 18326.07 87.85 52281.72 88888.00 2010-03-15 04:41:14.405 074 18326.05 87.88 52281.58 88888.00 2010-03-15 04:41:14.905 074 18326.05 87.81 52281.53 88888.00 2010-03-15 04:41:15.405 074 18325.90 87.79 52281.56 88888.00 2010-03-15 04:41:15.905 074 18325.69 87.75 52281.55 88888.00 2010-03-15 04:41:16.405 074 18325.90 87.79 52281.49 88888.00 2010-03-15 04:41:16.905 074 18325.96 87.75 52281.38 88888.00 2010-03-15 04:41:17.405 074 18325.94 87.70 52281.50 88888.00 2010-03-15 04:41:17.905 074 18326.01 87.75 52281.65 88888.00 2010-03-15 04:41:18.405 074 18326.12 87.73 52281.81 88888.00 2010-03-15 04:41:18.905 074 18326.09 87.72 52281.84 88888.00 2010-03-15 04:41:19.405 074 18326.05 87.74 52281.87 88888.00 2010-03-15 04:41:19.905 074 18326.00 87.75 52281.73 88888.00 2010-03-15 04:41:20.405 074 18325.96 87.81 52281.77 88888.00 2010-03-15 04:41:20.905 074 18325.97 87.78 52281.67 88888.00 2010-03-15 04:41:21.405 074 18326.01 87.74 52281.73 88888.00 2010-03-15 04:41:21.905 074 18325.95 87.79 52281.84 88888.00 2010-03-15 04:41:22.405 074 18325.94 87.75 52281.82 88888.00 2010-03-15 04:41:22.905 074 18325.97 87.75 52281.69 88888.00 2010-03-15 04:41:23.402 074 18325.94 87.78 52281.72 88888.00 2010-03-15 04:41:23.902 074 18325.95 87.69 52281.73 88888.00 2010-03-15 04:41:24.402 074 18325.94 87.74 52281.79 88888.00 2010-03-15 04:41:24.902 074 18325.91 87.88 52281.81 88888.00 2010-03-15 04:41:25.402 074 18325.96 87.96 52281.73 88888.00 2010-03-15 04:41:25.902 074 18326.01 87.89 52281.68 88888.00 2010-03-15 04:41:26.402 074 18326.00 87.87 52281.81 88888.00 2010-03-15 04:41:26.902 074 18325.93 87.81 52281.82 88888.00 2010-03-15 04:41:27.402 074 18325.88 87.79 52281.77 88888.00 2010-03-15 04:41:27.902 074 18326.02 87.75 52281.96 88888.00 2010-03-15 04:41:28.402 074 18326.04 87.78 52282.00 88888.00 2010-03-15 04:41:28.902 074 18325.98 87.87 52282.15 88888.00 2010-03-15 04:41:29.402 074 18326.01 87.85 52282.11 88888.00 2010-03-15 04:41:29.902 074 18325.96 87.76 52281.96 88888.00 2010-03-15 04:41:30.402 074 18326.00 87.69 52282.01 88888.00 2010-03-15 04:41:30.902 074 18325.99 87.71 52281.90 88888.00 2010-03-15 04:41:31.402 074 18325.89 87.74 52282.01 88888.00 2010-03-15 04:41:31.902 074 18325.84 87.78 52282.04 88888.00 2010-03-15 04:41:32.402 074 18325.85 87.80 52281.93 88888.00 2010-03-15 04:41:32.902 074 18325.82 87.77 52281.99 88888.00 2010-03-15 04:41:33.402 074 18325.90 87.77 52281.99 88888.00 2010-03-15 04:41:33.902 074 18325.90 87.83 52282.02 88888.00 2010-03-15 04:41:34.402 074 18325.85 87.89 52281.85 88888.00 2010-03-15 04:41:34.902 074 18325.84 87.87 52281.88 88888.00 2010-03-15 04:41:35.402 074 18325.80 87.81 52281.90 88888.00 2010-03-15 04:41:35.902 074 18325.82 87.76 52281.98 88888.00 2010-03-15 04:41:36.402 074 18325.91 87.81 52281.98 88888.00 2010-03-15 04:41:36.902 074 18325.96 87.80 52281.95 88888.00 2010-03-15 04:41:37.402 074 18325.91 87.76 52281.93 88888.00 2010-03-15 04:41:37.902 074 18325.85 87.73 52281.88 88888.00 2010-03-15 04:41:38.402 074 18325.84 87.77 52281.76 88888.00 2010-03-15 04:41:38.902 074 18325.82 87.69 52281.72 88888.00 2010-03-15 04:41:39.402 074 18325.87 87.73 52281.68 88888.00 2010-03-15 04:41:39.902 074 18325.85 87.69 52281.55 88888.00 2010-03-15 04:41:40.402 074 18325.84 87.69 52281.49 88888.00 2010-03-15 04:41:40.902 074 18325.78 87.80 52281.70 88888.00 2010-03-15 04:41:41.402 074 18325.75 87.78 52281.75 88888.00 2010-03-15 04:41:41.902 074 18325.86 87.73 52281.68 88888.00 2010-03-15 04:41:42.402 074 18325.86 87.75 52281.72 88888.00 2010-03-15 04:41:42.902 074 18325.87 87.71 52281.71 88888.00 2010-03-15 04:41:43.402 074 18325.85 87.68 52281.66 88888.00 2010-03-15 04:41:43.902 074 18325.83 87.69 52281.70 88888.00 2010-03-15 04:41:44.402 074 18325.71 87.75 52281.87 88888.00 2010-03-15 04:41:44.902 074 18325.68 87.76 52281.94 88888.00 2010-03-15 04:41:45.402 074 18325.69 87.67 52281.99 88888.00 2010-03-15 04:41:45.902 074 18325.72 87.67 52281.96 88888.00 2010-03-15 04:41:46.402 074 18325.58 87.71 52281.92 88888.00 2010-03-15 04:41:46.902 074 18325.58 87.80 52281.95 88888.00 2010-03-15 04:41:47.402 074 18325.55 87.72 52281.80 88888.00 2010-03-15 04:41:47.902 074 18325.63 87.65 52281.90 88888.00 2010-03-15 04:41:48.402 074 18325.53 87.68 52281.96 88888.00 2010-03-15 04:41:48.902 074 18325.64 87.67 52281.81 88888.00 2010-03-15 04:41:49.402 074 18325.63 87.75 52281.93 88888.00 2010-03-15 04:41:49.902 074 18325.61 87.72 52281.99 88888.00 2010-03-15 04:41:50.402 074 18325.73 87.80 52281.88 88888.00 2010-03-15 04:41:50.902 074 18325.84 87.84 52281.94 88888.00 2010-03-15 04:41:51.402 074 18325.79 87.80 52281.85 88888.00 2010-03-15 04:41:51.902 074 18325.76 87.76 52281.82 88888.00 2010-03-15 04:41:52.402 074 18325.78 87.72 52281.84 88888.00 2010-03-15 04:41:52.902 074 18325.63 87.71 52281.84 88888.00 2010-03-15 04:41:53.402 074 18325.63 87.76 52281.79 88888.00 2010-03-15 04:41:53.902 074 18325.57 87.82 52281.79 88888.00 2010-03-15 04:41:54.402 074 18325.48 87.86 52281.69 88888.00 2010-03-15 04:41:54.902 074 18325.43 87.79 52281.64 88888.00 2010-03-15 04:41:55.402 074 18325.31 87.77 52281.65 88888.00 2010-03-15 04:41:55.902 074 18325.31 87.76 52281.60 88888.00 2010-03-15 04:41:56.402 074 18325.25 87.74 52281.73 88888.00 2010-03-15 04:41:56.902 074 18325.23 87.70 52281.78 88888.00 2010-03-15 04:41:57.402 074 18325.37 87.72 52281.62 88888.00 2010-03-15 04:41:57.902 074 18325.55 87.73 52281.60 88888.00 2010-03-15 04:41:58.402 074 18325.64 87.72 52281.71 88888.00 2010-03-15 04:41:58.902 074 18325.59 87.70 52281.68 88888.00 2010-03-15 04:41:59.402 074 18325.53 87.68 52281.62 88888.00 2010-03-15 04:41:59.902 074 18325.52 87.51 52281.56 88888.00 2010-03-15 04:42:00.402 074 18325.51 87.65 52281.53 88888.00 2010-03-15 04:42:00.902 074 18325.64 87.76 52281.62 88888.00 2010-03-15 04:42:01.402 074 18325.57 87.73 52281.66 88888.00 2010-03-15 04:42:01.902 074 18325.51 87.74 52281.68 88888.00 2010-03-15 04:42:02.402 074 18325.45 87.71 52281.67 88888.00 2010-03-15 04:42:02.902 074 18325.44 87.73 52281.66 88888.00 2010-03-15 04:42:03.402 074 18325.43 87.74 52281.73 88888.00 2010-03-15 04:42:03.902 074 18325.45 87.73 52281.71 88888.00 2010-03-15 04:42:04.402 074 18325.44 87.74 52281.64 88888.00 2010-03-15 04:42:04.902 074 18325.40 87.76 52281.58 88888.00 2010-03-15 04:42:05.402 074 18325.26 87.69 52281.64 88888.00 2010-03-15 04:42:05.902 074 18325.37 87.68 52281.79 88888.00 2010-03-15 04:42:06.402 074 18325.34 87.74 52281.73 88888.00 2010-03-15 04:42:06.902 074 18325.30 87.86 52281.72 88888.00 2010-03-15 04:42:07.402 074 18325.28 87.79 52281.61 88888.00 2010-03-15 04:42:07.902 074 18325.28 87.72 52281.56 88888.00 2010-03-15 04:42:08.402 074 18325.36 87.71 52281.70 88888.00 2010-03-15 04:42:08.902 074 18325.35 87.71 52281.71 88888.00 2010-03-15 04:42:09.402 074 18325.32 87.72 52281.70 88888.00 2010-03-15 04:42:09.902 074 18325.43 87.77 52281.65 88888.00 2010-03-15 04:42:10.402 074 18325.54 87.73 52281.73 88888.00 2010-03-15 04:42:10.902 074 18325.58 87.73 52281.68 88888.00 2010-03-15 04:42:11.402 074 18325.51 87.77 52281.72 88888.00 2010-03-15 04:42:11.902 074 18325.50 87.69 52281.78 88888.00 2010-03-15 04:42:12.402 074 18325.50 87.69 52281.69 88888.00 2010-03-15 04:42:12.902 074 18325.53 87.69 52281.67 88888.00 2010-03-15 04:42:13.402 074 18325.50 87.75 52281.58 88888.00 2010-03-15 04:42:13.902 074 18325.56 87.81 52281.57 88888.00 2010-03-15 04:42:14.402 074 18325.57 87.88 52281.55 88888.00 2010-03-15 04:42:14.902 074 18325.57 87.86 52281.55 88888.00 2010-03-15 04:42:15.402 074 18325.48 87.86 52281.60 88888.00 2010-03-15 04:42:15.902 074 18325.44 87.91 52281.71 88888.00 2010-03-15 04:42:16.402 074 18325.50 87.96 52281.77 88888.00 2010-03-15 04:42:16.902 074 18325.50 87.86 52281.78 88888.00 2010-03-15 04:42:17.402 074 18325.48 87.80 52281.82 88888.00 2010-03-15 04:42:17.902 074 18325.45 87.78 52281.71 88888.00 2010-03-15 04:42:18.402 074 18325.50 87.80 52281.56 88888.00 2010-03-15 04:42:18.902 074 18325.55 87.85 52281.60 88888.00 2010-03-15 04:42:19.402 074 18325.51 87.84 52281.57 88888.00 2010-03-15 04:42:19.902 074 18325.32 87.84 52281.65 88888.00 2010-03-15 04:42:20.402 074 18325.21 87.79 52281.57 88888.00 2010-03-15 04:42:20.902 074 18325.15 87.74 52281.50 88888.00 2010-03-15 04:42:21.402 074 18325.21 87.69 52281.46 88888.00 2010-03-15 04:42:21.902 074 18325.30 87.75 52281.53 88888.00 2010-03-15 04:42:22.402 074 18325.31 87.79 52281.52 88888.00 2010-03-15 04:42:22.902 074 18325.46 87.84 52281.53 88888.00 2010-03-15 04:42:23.402 074 18325.43 87.88 52281.50 88888.00 2010-03-15 04:42:23.902 074 18325.37 87.83 52281.45 88888.00 2010-03-15 04:42:24.402 074 18325.32 87.80 52281.67 88888.00 2010-03-15 04:42:24.902 074 18325.41 87.83 52281.84 88888.00 2010-03-15 04:42:25.402 074 18325.45 87.83 52281.87 88888.00 2010-03-15 04:42:25.902 074 18325.51 87.85 52281.67 88888.00 2010-03-15 04:42:26.402 074 18325.46 87.92 52281.56 88888.00 2010-03-15 04:42:26.902 074 18325.53 87.90 52281.67 88888.00 2010-03-15 04:42:27.402 074 18325.64 87.84 52281.62 88888.00 2010-03-15 04:42:27.902 074 18325.64 87.85 52281.67 88888.00 2010-03-15 04:42:28.402 074 18325.56 87.84 52281.75 88888.00 2010-03-15 04:42:28.902 074 18325.46 87.81 52281.67 88888.00 2010-03-15 04:42:29.402 074 18325.44 87.77 52281.65 88888.00 2010-03-15 04:42:29.902 074 18325.39 87.77 52281.75 88888.00 2010-03-15 04:42:30.402 074 18325.34 87.77 52281.85 88888.00 2010-03-15 04:42:30.902 074 18325.32 87.66 52281.81 88888.00 2010-03-15 04:42:31.402 074 18325.33 87.69 52281.77 88888.00 2010-03-15 04:42:31.902 074 18325.29 87.76 52281.73 88888.00 2010-03-15 04:42:32.402 074 18325.31 87.75 52281.84 88888.00 2010-03-15 04:42:32.902 074 18325.30 87.79 52281.91 88888.00 2010-03-15 04:42:33.402 074 18325.34 87.91 52281.93 88888.00 2010-03-15 04:42:33.902 074 18325.36 87.89 52281.89 88888.00 2010-03-15 04:42:34.402 074 18325.35 87.84 52281.96 88888.00 2010-03-15 04:42:34.902 074 18325.40 87.83 52282.03 88888.00 2010-03-15 04:42:35.402 074 18325.48 87.79 52281.99 88888.00 2010-03-15 04:42:35.902 074 18325.41 87.74 52281.72 88888.00 2010-03-15 04:42:36.402 074 18325.42 87.68 52281.61 88888.00 2010-03-15 04:42:36.902 074 18325.33 87.70 52281.64 88888.00 2010-03-15 04:42:37.402 074 18325.29 87.79 52281.64 88888.00 2010-03-15 04:42:37.902 074 18325.33 87.85 52281.55 88888.00 2010-03-15 04:42:38.402 074 18325.40 87.87 52281.54 88888.00 2010-03-15 04:42:38.902 074 18325.51 87.90 52281.55 88888.00 2010-03-15 04:42:39.402 074 18325.51 87.86 52281.59 88888.00 2010-03-15 04:42:39.902 074 18325.63 87.81 52281.56 88888.00 2010-03-15 04:42:40.402 074 18325.61 87.75 52281.61 88888.00 2010-03-15 04:42:40.902 074 18325.33 87.81 52281.64 88888.00 2010-03-15 04:42:41.402 074 18325.28 87.80 52281.60 88888.00 2010-03-15 04:42:41.902 074 18325.24 87.81 52281.65 88888.00 2010-03-15 04:42:42.402 074 18325.19 87.81 52281.49 88888.00 2010-03-15 04:42:42.902 074 18325.18 87.83 52281.56 88888.00 2010-03-15 04:42:43.402 074 18325.17 87.85 52281.66 88888.00 2010-03-15 04:42:43.902 074 18325.21 87.86 52281.65 88888.00 2010-03-15 04:42:44.402 074 18325.19 87.86 52281.75 88888.00 2010-03-15 04:42:44.902 074 18325.18 87.80 52281.79 88888.00 2010-03-15 04:42:45.402 074 18325.24 87.69 52281.71 88888.00 2010-03-15 04:42:45.902 074 18325.20 87.56 52281.80 88888.00 2010-03-15 04:42:46.402 074 18325.20 87.78 52281.81 88888.00 2010-03-15 04:42:46.902 074 18325.29 87.80 52281.87 88888.00 2010-03-15 04:42:47.402 074 18325.25 87.73 52281.78 88888.00 2010-03-15 04:42:47.902 074 18325.28 87.76 52281.72 88888.00 2010-03-15 04:42:48.402 074 18325.22 87.75 52281.79 88888.00 2010-03-15 04:42:48.902 074 18325.17 87.76 52281.76 88888.00 2010-03-15 04:42:49.402 074 18325.23 87.72 52281.59 88888.00 2010-03-15 04:42:49.902 074 18325.21 87.74 52281.55 88888.00 2010-03-15 04:42:50.402 074 18325.17 87.72 52281.61 88888.00 2010-03-15 04:42:50.902 074 18325.33 87.72 52281.50 88888.00 2010-03-15 04:42:51.402 074 18325.36 87.66 52281.55 88888.00 2010-03-15 04:42:51.902 074 18325.31 87.65 52281.65 88888.00 2010-03-15 04:42:52.402 074 18325.13 87.62 52281.64 88888.00 2010-03-15 04:42:52.902 074 18325.13 87.67 52281.67 88888.00 2010-03-15 04:42:53.402 074 18325.20 87.64 52281.77 88888.00 2010-03-15 04:42:53.902 074 18325.33 87.66 52281.87 88888.00 2010-03-15 04:42:54.402 074 18325.26 87.72 52281.87 88888.00 2010-03-15 04:42:54.902 074 18325.21 87.73 52281.69 88888.00 2010-03-15 04:42:55.402 074 18325.25 87.76 52281.70 88888.00 2010-03-15 04:42:55.902 074 18325.31 87.69 52281.71 88888.00 2010-03-15 04:42:56.402 074 18325.26 87.70 52281.67 88888.00 2010-03-15 04:42:56.902 074 18325.22 87.69 52281.70 88888.00 2010-03-15 04:42:57.402 074 18325.20 87.79 52281.72 88888.00 2010-03-15 04:42:57.902 074 18325.20 87.77 52281.61 88888.00 2010-03-15 04:42:58.402 074 18325.20 87.58 52281.60 88888.00 2010-03-15 04:42:58.902 074 18325.19 87.66 52281.52 88888.00 2010-03-15 04:42:59.402 074 18325.07 87.73 52281.50 88888.00 2010-03-15 04:42:59.902 074 18325.14 87.75 52281.55 88888.00 2010-03-15 04:43:00.402 074 18325.14 87.68 52281.47 88888.00 2010-03-15 04:43:00.902 074 18325.21 87.69 52281.44 88888.00 2010-03-15 04:43:01.402 074 18325.15 87.70 52281.43 88888.00 2010-03-15 04:43:01.902 074 18325.17 87.51 52281.54 88888.00 2010-03-15 04:43:02.402 074 18325.31 87.57 52281.52 88888.00 2010-03-15 04:43:02.902 074 18325.18 87.67 52281.47 88888.00 2010-03-15 04:43:03.402 074 18325.03 87.73 52281.53 88888.00 2010-03-15 04:43:03.902 074 18325.06 87.69 52281.68 88888.00 2010-03-15 04:43:04.402 074 18325.06 87.73 52281.67 88888.00 2010-03-15 04:43:04.902 074 18324.96 87.71 52281.49 88888.00 2010-03-15 04:43:05.402 074 18325.07 87.62 52281.61 88888.00 2010-03-15 04:43:05.902 074 18325.04 87.59 52281.61 88888.00 2010-03-15 04:43:06.402 074 18325.17 87.68 52281.62 88888.00 2010-03-15 04:43:06.902 074 18325.08 87.69 52281.52 88888.00 2010-03-15 04:43:07.402 074 18325.03 87.74 52281.37 88888.00 2010-03-15 04:43:07.902 074 18325.00 87.77 52281.47 88888.00 2010-03-15 04:43:08.402 074 18325.07 87.71 52281.48 88888.00 2010-03-15 04:43:08.902 074 18325.11 87.70 52281.53 88888.00 2010-03-15 04:43:09.402 074 18325.12 87.74 52281.68 88888.00 2010-03-15 04:43:09.902 074 18325.06 87.81 52281.73 88888.00 2010-03-15 04:43:10.402 074 18324.96 87.85 52281.65 88888.00 2010-03-15 04:43:10.902 074 18324.97 87.82 52281.52 88888.00 2010-03-15 04:43:11.402 074 18325.04 87.90 52281.47 88888.00 2010-03-15 04:43:11.902 074 18325.08 87.90 52281.56 88888.00 2010-03-15 04:43:12.402 074 18325.08 87.89 52281.59 88888.00 2010-03-15 04:43:12.902 074 18325.03 87.88 52281.50 88888.00 2010-03-15 04:43:13.402 074 18324.99 87.85 52281.60 88888.00 2010-03-15 04:43:13.902 074 18324.90 87.84 52281.71 88888.00 2010-03-15 04:43:14.402 074 18324.90 87.86 52281.84 88888.00 2010-03-15 04:43:14.902 074 18324.92 87.84 52281.80 88888.00 2010-03-15 04:43:15.402 074 18324.98 87.85 52281.68 88888.00 2010-03-15 04:43:15.902 074 18325.02 87.82 52281.76 88888.00 2010-03-15 04:43:16.402 074 18324.98 87.77 52281.83 88888.00 2010-03-15 04:43:16.902 074 18325.00 87.72 52281.78 88888.00 2010-03-15 04:43:17.402 074 18325.09 87.79 52281.68 88888.00 2010-03-15 04:43:17.902 074 18325.02 87.68 52281.78 88888.00 2010-03-15 04:43:18.402 074 18325.10 87.70 52281.67 88888.00 2010-03-15 04:43:18.902 074 18325.00 87.71 52281.59 88888.00 2010-03-15 04:43:19.402 074 18325.14 87.70 52281.52 88888.00 2010-03-15 04:43:19.902 074 18325.13 87.70 52281.46 88888.00 2010-03-15 04:43:20.402 074 18325.03 87.69 52281.62 88888.00 2010-03-15 04:43:20.902 074 18325.00 87.71 52281.66 88888.00 2010-03-15 04:43:21.402 074 18324.92 87.76 52281.57 88888.00 2010-03-15 04:43:21.902 074 18324.87 87.68 52281.53 88888.00 2010-03-15 04:43:22.402 074 18324.99 87.56 52281.47 88888.00 2010-03-15 04:43:22.902 074 18325.11 87.74 52281.56 88888.00 2010-03-15 04:43:23.402 074 18325.06 87.73 52281.55 88888.00 2010-03-15 04:43:23.902 074 18325.37 87.72 52281.52 88888.00 2010-03-15 04:43:24.402 074 18325.43 87.75 52281.50 88888.00 2010-03-15 04:43:24.902 074 18325.44 87.73 52281.50 88888.00 2010-03-15 04:43:25.402 074 18325.47 87.75 52281.56 88888.00 2010-03-15 04:43:25.902 074 18325.46 87.70 52281.47 88888.00 2010-03-15 04:43:26.402 074 18325.37 87.73 52281.54 88888.00 2010-03-15 04:43:26.902 074 18325.35 87.80 52281.59 88888.00 2010-03-15 04:43:27.402 074 18325.33 87.84 52281.75 88888.00 2010-03-15 04:43:27.902 074 18325.40 87.97 52281.88 88888.00 2010-03-15 04:43:28.402 074 18325.42 87.99 52281.92 88888.00 2010-03-15 04:43:28.902 074 18325.43 87.94 52281.84 88888.00 2010-03-15 04:43:29.402 074 18325.42 87.83 52281.75 88888.00 2010-03-15 04:43:29.902 074 18325.42 87.86 52281.78 88888.00 2010-03-15 04:43:30.402 074 18325.39 87.91 52281.85 88888.00 2010-03-15 04:43:30.902 074 18325.51 87.94 52281.92 88888.00 2010-03-15 04:43:31.402 074 18325.57 87.86 52281.87 88888.00 2010-03-15 04:43:31.902 074 18325.53 87.89 52281.83 88888.00 2010-03-15 04:43:32.402 074 18325.53 87.86 52281.80 88888.00 2010-03-15 04:43:32.902 074 18325.36 87.82 52281.65 88888.00 2010-03-15 04:43:33.402 074 18325.29 87.85 52281.69 88888.00 2010-03-15 04:43:33.902 074 18325.19 87.95 52281.80 88888.00 2010-03-15 04:43:34.402 074 18325.35 87.86 52281.67 88888.00 2010-03-15 04:43:34.902 074 18325.46 87.84 52281.83 88888.00 2010-03-15 04:43:35.402 074 18325.40 87.82 52281.82 88888.00 2010-03-15 04:43:35.902 074 18325.35 87.91 52281.82 88888.00 2010-03-15 04:43:36.402 074 18325.33 87.84 52281.82 88888.00 2010-03-15 04:43:36.902 074 18325.32 87.88 52281.81 88888.00 2010-03-15 04:43:37.402 074 18325.28 87.84 52281.69 88888.00 2010-03-15 04:43:37.902 074 18325.21 87.85 52281.58 88888.00 2010-03-15 04:43:38.402 074 18325.26 87.87 52281.73 88888.00 2010-03-15 04:43:38.902 074 18325.32 87.94 52281.72 88888.00 2010-03-15 04:43:39.402 074 18325.42 87.94 52281.66 88888.00 2010-03-15 04:43:39.902 074 18325.34 87.85 52281.71 88888.00 2010-03-15 04:43:40.402 074 18325.26 87.91 52281.76 88888.00 2010-03-15 04:43:40.902 074 18325.31 87.96 52281.76 88888.00 2010-03-15 04:43:41.402 074 18325.26 87.88 52281.81 88888.00 2010-03-15 04:43:41.902 074 18325.23 87.82 52281.80 88888.00 2010-03-15 04:43:42.402 074 18325.22 87.88 52281.76 88888.00 2010-03-15 04:43:42.902 074 18325.19 87.89 52281.66 88888.00 2010-03-15 04:43:43.402 074 18325.14 87.87 52281.66 88888.00 2010-03-15 04:43:43.902 074 18325.18 87.87 52281.83 88888.00 2010-03-15 04:43:44.402 074 18325.24 87.83 52281.79 88888.00 2010-03-15 04:43:44.902 074 18325.24 87.80 52281.57 88888.00 2010-03-15 04:43:45.402 074 18325.33 87.74 52281.71 88888.00 2010-03-15 04:43:45.902 074 18325.33 87.76 52281.73 88888.00 2010-03-15 04:43:46.402 074 18325.33 87.77 52281.59 88888.00 2010-03-15 04:43:46.902 074 18325.30 87.78 52281.47 88888.00 2010-03-15 04:43:47.402 074 18325.25 87.75 52281.57 88888.00 2010-03-15 04:43:47.902 074 18325.18 87.77 52281.76 88888.00 2010-03-15 04:43:48.402 074 18325.19 87.81 52281.70 88888.00 2010-03-15 04:43:48.902 074 18325.18 87.77 52281.65 88888.00 2010-03-15 04:43:49.402 074 18324.99 87.78 52281.65 88888.00 2010-03-15 04:43:49.902 074 18325.02 87.73 52281.69 88888.00 2010-03-15 04:43:50.402 074 18325.02 87.64 52281.61 88888.00 2010-03-15 04:43:50.902 074 18325.08 87.70 52281.56 88888.00 2010-03-15 04:43:51.402 074 18325.25 87.73 52281.45 88888.00 2010-03-15 04:43:51.902 074 18325.19 87.65 52281.32 88888.00 2010-03-15 04:43:52.402 074 18325.24 87.69 52281.30 88888.00 2010-03-15 04:43:52.902 074 18325.35 87.69 52281.26 88888.00 2010-03-15 04:43:53.402 074 18325.19 87.69 52281.34 88888.00 2010-03-15 04:43:53.902 074 18325.17 87.78 52281.46 88888.00 2010-03-15 04:43:54.402 074 18325.25 87.80 52281.54 88888.00 2010-03-15 04:43:54.902 074 18325.26 87.76 52281.44 88888.00 2010-03-15 04:43:55.402 074 18325.14 87.67 52281.35 88888.00 2010-03-15 04:43:55.902 074 18324.92 87.65 52281.43 88888.00 2010-03-15 04:43:56.402 074 18324.86 87.65 52281.65 88888.00 2010-03-15 04:43:56.902 074 18324.93 87.62 52281.55 88888.00 2010-03-15 04:43:57.402 074 18325.06 87.61 52281.54 88888.00 2010-03-15 04:43:57.902 074 18324.99 87.68 52281.62 88888.00 2010-03-15 04:43:58.402 074 18325.06 87.67 52281.52 88888.00 2010-03-15 04:43:58.902 074 18325.15 87.58 52281.65 88888.00 2010-03-15 04:43:59.402 074 18324.90 87.57 52281.80 88888.00 2010-03-15 04:43:59.902 074 18324.98 87.65 52281.88 88888.00 2010-03-15 04:44:00.402 074 18324.97 87.68 52281.82 88888.00 2010-03-15 04:44:00.902 074 18325.02 87.73 52281.69 88888.00 2010-03-15 04:44:01.402 074 18324.93 87.79 52281.61 88888.00 2010-03-15 04:44:01.902 074 18324.93 87.68 52281.69 88888.00 2010-03-15 04:44:02.402 074 18324.93 87.64 52281.71 88888.00 2010-03-15 04:44:02.902 074 18325.01 87.75 52281.71 88888.00 2010-03-15 04:44:03.402 074 18324.90 87.72 52281.62 88888.00 2010-03-15 04:44:03.902 074 18324.86 87.64 52281.59 88888.00 2010-03-15 04:44:04.402 074 18324.80 87.64 52281.50 88888.00 2010-03-15 04:44:04.902 074 18324.87 87.69 52281.59 88888.00 2010-03-15 04:44:05.402 074 18324.78 87.61 52281.70 88888.00 2010-03-15 04:44:05.902 074 18324.81 87.58 52281.54 88888.00 2010-03-15 04:44:06.402 074 18324.87 87.63 52281.42 88888.00 2010-03-15 04:44:06.902 074 18324.76 87.61 52281.45 88888.00 2010-03-15 04:44:07.402 074 18324.72 87.61 52281.45 88888.00 2010-03-15 04:44:07.902 074 18324.69 87.67 52281.45 88888.00 2010-03-15 04:44:08.402 074 18324.71 87.68 52281.46 88888.00 2010-03-15 04:44:08.902 074 18324.71 87.64 52281.49 88888.00 2010-03-15 04:44:09.402 074 18324.75 87.56 52281.55 88888.00 2010-03-15 04:44:09.902 074 18324.61 87.65 52281.67 88888.00 2010-03-15 04:44:10.402 074 18324.59 87.68 52281.64 88888.00 2010-03-15 04:44:10.902 074 18324.71 87.59 52281.70 88888.00 2010-03-15 04:44:11.402 074 18325.01 87.59 52281.64 88888.00 2010-03-15 04:44:11.902 074 18325.04 87.69 52281.56 88888.00 2010-03-15 04:44:12.402 074 18325.01 87.62 52281.60 88888.00 2010-03-15 04:44:12.902 074 18325.02 87.66 52281.59 88888.00 2010-03-15 04:44:13.402 074 18325.02 87.71 52281.47 88888.00 2010-03-15 04:44:13.902 074 18325.09 87.71 52281.47 88888.00 2010-03-15 04:44:14.402 074 18325.14 87.67 52281.50 88888.00 2010-03-15 04:44:14.902 074 18325.09 87.70 52281.45 88888.00 2010-03-15 04:44:15.402 074 18324.99 87.74 52281.45 88888.00 2010-03-15 04:44:15.902 074 18325.00 87.68 52281.52 88888.00 2010-03-15 04:44:16.402 074 18324.96 87.62 52281.41 88888.00 2010-03-15 04:44:16.902 074 18324.93 87.70 52281.32 88888.00 2010-03-15 04:44:17.402 074 18324.96 87.58 52281.43 88888.00 2010-03-15 04:44:17.902 074 18325.01 87.63 52281.55 88888.00 2010-03-15 04:44:18.402 074 18325.03 87.68 52281.48 88888.00 2010-03-15 04:44:18.902 074 18325.01 87.73 52281.35 88888.00 2010-03-15 04:44:19.402 074 18324.96 87.74 52281.30 88888.00 2010-03-15 04:44:19.902 074 18324.91 87.76 52281.34 88888.00 2010-03-15 04:44:20.402 074 18325.00 87.72 52281.33 88888.00 2010-03-15 04:44:20.902 074 18325.02 87.68 52281.32 88888.00 2010-03-15 04:44:21.402 074 18325.03 87.63 52281.37 88888.00 2010-03-15 04:44:21.902 074 18324.99 87.58 52281.57 88888.00 2010-03-15 04:44:22.402 074 18324.74 87.67 52281.55 88888.00 2010-03-15 04:44:22.902 074 18324.77 87.69 52281.36 88888.00 2010-03-15 04:44:23.402 074 18324.67 87.64 52281.33 88888.00 2010-03-15 04:44:23.902 074 18324.63 87.64 52281.23 88888.00 2010-03-15 04:44:24.402 074 18324.63 87.68 52281.21 88888.00 2010-03-15 04:44:24.902 074 18324.54 87.62 52281.27 88888.00 2010-03-15 04:44:25.402 074 18324.49 87.65 52281.47 88888.00 2010-03-15 04:44:25.902 074 18324.59 87.62 52281.49 88888.00 2010-03-15 04:44:26.402 074 18324.65 87.68 52281.49 88888.00 2010-03-15 04:44:26.902 074 18324.56 87.64 52281.32 88888.00 2010-03-15 04:44:27.402 074 18324.63 87.61 52281.27 88888.00 2010-03-15 04:44:27.902 074 18324.74 87.73 52281.29 88888.00 2010-03-15 04:44:28.402 074 18324.67 87.74 52281.43 88888.00 2010-03-15 04:44:28.902 074 18324.54 87.73 52281.61 88888.00 2010-03-15 04:44:29.402 074 18324.52 87.69 52281.56 88888.00 2010-03-15 04:44:29.902 074 18324.48 87.70 52281.46 88888.00 2010-03-15 04:44:30.402 074 18324.48 87.75 52281.48 88888.00 2010-03-15 04:44:30.902 074 18324.44 87.69 52281.53 88888.00 2010-03-15 04:44:31.402 074 18324.59 87.65 52281.40 88888.00 2010-03-15 04:44:31.902 074 18324.69 87.64 52281.25 88888.00 2010-03-15 04:44:32.402 074 18324.72 87.68 52281.18 88888.00 2010-03-15 04:44:32.902 074 18324.76 87.67 52281.37 88888.00 2010-03-15 04:44:33.402 074 18324.80 87.69 52281.38 88888.00 2010-03-15 04:44:33.902 074 18324.74 87.67 52281.41 88888.00 2010-03-15 04:44:34.402 074 18324.66 87.58 52281.54 88888.00 2010-03-15 04:44:34.902 074 18324.60 87.64 52281.56 88888.00 2010-03-15 04:44:35.402 074 18324.66 87.73 52281.49 88888.00 2010-03-15 04:44:35.902 074 18324.66 87.72 52281.48 88888.00 2010-03-15 04:44:36.402 074 18324.72 87.75 52281.43 88888.00 2010-03-15 04:44:36.902 074 18324.69 87.77 52281.48 88888.00 2010-03-15 04:44:37.402 074 18324.68 87.77 52281.69 88888.00 2010-03-15 04:44:37.902 074 18324.69 87.76 52281.80 88888.00 2010-03-15 04:44:38.402 074 18324.74 87.69 52281.73 88888.00 2010-03-15 04:44:38.902 074 18324.78 87.53 52281.58 88888.00 2010-03-15 04:44:39.402 074 18324.75 87.41 52281.62 88888.00 2010-03-15 04:44:39.902 074 18324.64 87.54 52281.54 88888.00 2010-03-15 04:44:40.402 074 18324.61 87.63 52281.58 88888.00 2010-03-15 04:44:40.902 074 18324.70 87.72 52281.58 88888.00 2010-03-15 04:44:41.402 074 18324.83 87.68 52281.64 88888.00 2010-03-15 04:44:41.902 074 18324.82 87.65 52281.49 88888.00 2010-03-15 04:44:42.402 074 18324.81 87.64 52281.35 88888.00 2010-03-15 04:44:42.902 074 18324.78 87.67 52281.26 88888.00 2010-03-15 04:44:43.402 074 18324.82 87.71 52281.25 88888.00 2010-03-15 04:44:43.902 074 18324.90 87.82 52281.27 88888.00 2010-03-15 04:44:44.402 074 18324.82 87.73 52281.26 88888.00 2010-03-15 04:44:44.902 074 18324.80 87.63 52281.32 88888.00 2010-03-15 04:44:45.402 074 18324.74 87.74 52281.40 88888.00 2010-03-15 04:44:45.902 074 18324.79 87.73 52281.48 88888.00 2010-03-15 04:44:46.402 074 18324.69 87.67 52281.56 88888.00 2010-03-15 04:44:46.902 074 18324.54 87.69 52281.66 88888.00 2010-03-15 04:44:47.402 074 18324.58 87.75 52281.61 88888.00 2010-03-15 04:44:47.902 074 18324.63 87.83 52281.52 88888.00 2010-03-15 04:44:48.402 074 18324.63 87.84 52281.58 88888.00 2010-03-15 04:44:48.902 074 18324.67 87.69 52281.48 88888.00 2010-03-15 04:44:49.402 074 18324.75 87.80 52281.42 88888.00 2010-03-15 04:44:49.902 074 18324.80 87.81 52281.32 88888.00 2010-03-15 04:44:50.402 074 18324.75 87.74 52281.36 88888.00 2010-03-15 04:44:50.902 074 18324.78 87.74 52281.49 88888.00 2010-03-15 04:44:51.402 074 18324.80 87.74 52281.46 88888.00 2010-03-15 04:44:51.902 074 18324.80 87.75 52281.41 88888.00 2010-03-15 04:44:52.402 074 18324.81 87.77 52281.44 88888.00 2010-03-15 04:44:52.902 074 18324.82 87.80 52281.43 88888.00 2010-03-15 04:44:53.402 074 18325.13 87.84 52281.57 88888.00 2010-03-15 04:44:53.902 074 18325.10 87.77 52281.54 88888.00 2010-03-15 04:44:54.402 074 18325.03 87.85 52281.33 88888.00 2010-03-15 04:44:54.902 074 18325.08 87.87 52281.23 88888.00 2010-03-15 04:44:55.402 074 18325.21 87.79 52281.26 88888.00 2010-03-15 04:44:55.902 074 18325.19 87.77 52281.20 88888.00 2010-03-15 04:44:56.402 074 18325.00 87.76 52281.27 88888.00 2010-03-15 04:44:56.902 074 18324.92 87.73 52281.23 88888.00 2010-03-15 04:44:57.402 074 18324.88 87.76 52281.30 88888.00 2010-03-15 04:44:57.902 074 18324.99 87.76 52281.35 88888.00 2010-03-15 04:44:58.402 074 18325.02 87.81 52281.37 88888.00 2010-03-15 04:44:58.902 074 18325.09 87.80 52281.45 88888.00 2010-03-15 04:44:59.402 074 18325.00 87.75 52281.40 88888.00 2010-03-15 04:44:59.902 074 18324.98 87.79 52281.38 88888.00 2010-03-15 04:45:00.402 074 18324.92 87.78 52281.32 88888.00 2010-03-15 04:45:00.902 074 18324.79 87.78 52281.27 88888.00 2010-03-15 04:45:01.402 074 18324.81 87.77 52281.23 88888.00 2010-03-15 04:45:01.902 074 18324.91 87.72 52281.26 88888.00 2010-03-15 04:45:02.402 074 18324.89 87.69 52281.27 88888.00 2010-03-15 04:45:02.902 074 18325.01 87.72 52281.40 88888.00 2010-03-15 04:45:03.402 074 18325.02 87.76 52281.38 88888.00 2010-03-15 04:45:03.902 074 18325.02 87.79 52281.34 88888.00 2010-03-15 04:45:04.402 074 18325.00 87.81 52281.53 88888.00 2010-03-15 04:45:04.902 074 18324.99 87.75 52281.49 88888.00 2010-03-15 04:45:05.402 074 18324.95 87.69 52281.38 88888.00 2010-03-15 04:45:05.902 074 18324.99 87.69 52281.29 88888.00 2010-03-15 04:45:06.402 074 18324.92 87.76 52281.17 88888.00 2010-03-15 04:45:06.902 074 18324.99 87.69 52281.20 88888.00 2010-03-15 04:45:07.402 074 18324.99 87.65 52281.24 88888.00 2010-03-15 04:45:07.902 074 18324.96 87.66 52281.21 88888.00 2010-03-15 04:45:08.402 074 18324.96 87.68 52281.23 88888.00 2010-03-15 04:45:08.902 074 18325.02 87.66 52281.24 88888.00 2010-03-15 04:45:09.402 074 18324.95 87.61 52281.41 88888.00 2010-03-15 04:45:09.902 074 18324.92 87.68 52281.45 88888.00 2010-03-15 04:45:10.402 074 18325.06 87.66 52281.47 88888.00 2010-03-15 04:45:10.902 074 18325.00 87.73 52281.43 88888.00 2010-03-15 04:45:11.402 074 18324.99 87.82 52281.45 88888.00 2010-03-15 04:45:11.902 074 18325.00 87.75 52281.48 88888.00 2010-03-15 04:45:12.402 074 18324.98 87.78 52281.36 88888.00 2010-03-15 04:45:12.902 074 18325.04 87.77 52281.36 88888.00 2010-03-15 04:45:13.402 074 18325.07 87.61 52281.47 88888.00 2010-03-15 04:45:13.902 074 18325.09 87.55 52281.35 88888.00 2010-03-15 04:45:14.402 074 18325.08 87.62 52281.27 88888.00 2010-03-15 04:45:14.902 074 18325.13 87.65 52281.41 88888.00 2010-03-15 04:45:15.402 074 18325.10 87.63 52281.35 88888.00 2010-03-15 04:45:15.902 074 18325.03 87.54 52281.35 88888.00 2010-03-15 04:45:16.402 074 18324.99 87.52 52281.46 88888.00 2010-03-15 04:45:16.902 074 18324.89 87.61 52281.47 88888.00 2010-03-15 04:45:17.402 074 18324.90 87.65 52281.37 88888.00 2010-03-15 04:45:17.902 074 18324.93 87.65 52281.35 88888.00 2010-03-15 04:45:18.402 074 18324.91 87.65 52281.47 88888.00 2010-03-15 04:45:18.902 074 18324.96 87.56 52281.50 88888.00 2010-03-15 04:45:19.402 074 18324.97 87.55 52281.43 88888.00 2010-03-15 04:45:19.902 074 18324.97 87.59 52281.35 88888.00 2010-03-15 04:45:20.402 074 18324.98 87.58 52281.52 88888.00 2010-03-15 04:45:20.902 074 18324.91 87.55 52281.43 88888.00 2010-03-15 04:45:21.402 074 18324.85 87.65 52281.23 88888.00 2010-03-15 04:45:21.902 074 18324.85 87.61 52281.23 88888.00 2010-03-15 04:45:22.402 074 18324.85 87.52 52281.17 88888.00 2010-03-15 04:45:22.902 074 18324.89 87.51 52281.26 88888.00 2010-03-15 04:45:23.402 074 18324.93 87.49 52281.31 88888.00 2010-03-15 04:45:23.902 074 18324.99 87.39 52281.25 88888.00 2010-03-15 04:45:24.402 074 18325.09 87.46 52281.21 88888.00 2010-03-15 04:45:24.902 074 18325.08 87.44 52281.25 88888.00 2010-03-15 04:45:25.402 074 18324.98 87.50 52281.22 88888.00 2010-03-15 04:45:25.902 074 18324.98 87.63 52281.32 88888.00 2010-03-15 04:45:26.402 074 18324.97 87.58 52281.19 88888.00 2010-03-15 04:45:26.902 074 18325.04 87.53 52281.08 88888.00 2010-03-15 04:45:27.402 074 18324.98 87.50 52281.03 88888.00 2010-03-15 04:45:27.902 074 18324.99 87.51 52281.09 88888.00 2010-03-15 04:45:28.402 074 18324.93 87.53 52281.25 88888.00 2010-03-15 04:45:28.902 074 18324.93 87.41 52281.33 88888.00 2010-03-15 04:45:29.402 074 18325.03 87.38 52281.35 88888.00 2010-03-15 04:45:29.902 074 18325.00 87.44 52281.35 88888.00 2010-03-15 04:45:30.402 074 18324.93 87.46 52281.30 88888.00 2010-03-15 04:45:30.902 074 18324.97 87.43 52281.30 88888.00 2010-03-15 04:45:31.402 074 18324.97 87.46 52281.30 88888.00 2010-03-15 04:45:31.902 074 18324.99 87.52 52281.42 88888.00 2010-03-15 04:45:32.402 074 18325.01 87.52 52281.26 88888.00 2010-03-15 04:45:32.902 074 18325.09 87.48 52281.42 88888.00 2010-03-15 04:45:33.402 074 18325.08 87.51 52281.41 88888.00 2010-03-15 04:45:33.902 074 18325.13 87.63 52281.38 88888.00 2010-03-15 04:45:34.402 074 18325.13 87.59 52281.38 88888.00 2010-03-15 04:45:34.902 074 18325.08 87.50 52281.37 88888.00 2010-03-15 04:45:35.402 074 18325.13 87.48 52281.47 88888.00 2010-03-15 04:45:35.902 074 18325.13 87.54 52281.50 88888.00 2010-03-15 04:45:36.402 074 18325.08 87.55 52281.59 88888.00 2010-03-15 04:45:36.902 074 18325.03 87.48 52281.59 88888.00 2010-03-15 04:45:37.402 074 18324.95 87.48 52281.62 88888.00 2010-03-15 04:45:37.902 074 18325.02 87.53 52281.66 88888.00 2010-03-15 04:45:38.402 074 18324.99 87.53 52281.50 88888.00 2010-03-15 04:45:38.902 074 18325.00 87.51 52281.42 88888.00 2010-03-15 04:45:39.402 074 18324.99 87.57 52281.42 88888.00 2010-03-15 04:45:39.902 074 18325.00 87.65 52281.48 88888.00 2010-03-15 04:45:40.402 074 18324.99 87.59 52281.40 88888.00 2010-03-15 04:45:40.902 074 18324.92 87.56 52281.21 88888.00 2010-03-15 04:45:41.402 074 18324.96 87.56 52281.22 88888.00 2010-03-15 04:45:41.902 074 18325.00 87.55 52281.19 88888.00 2010-03-15 04:45:42.402 074 18325.10 87.57 52281.15 88888.00 2010-03-15 04:45:42.902 074 18325.10 87.61 52281.13 88888.00 2010-03-15 04:45:43.402 074 18325.09 87.59 52281.30 88888.00 2010-03-15 04:45:43.902 074 18325.02 87.62 52281.37 88888.00 2010-03-15 04:45:44.402 074 18324.89 87.59 52281.33 88888.00 2010-03-15 04:45:44.902 074 18324.88 87.54 52281.25 88888.00 2010-03-15 04:45:45.402 074 18324.86 87.54 52281.20 88888.00 2010-03-15 04:45:45.902 074 18324.76 87.51 52281.27 88888.00 2010-03-15 04:45:46.402 074 18324.83 87.53 52281.27 88888.00 2010-03-15 04:45:46.902 074 18324.89 87.53 52281.32 88888.00 2010-03-15 04:45:47.402 074 18324.99 87.46 52281.40 88888.00 2010-03-15 04:45:47.902 074 18324.98 87.61 52281.40 88888.00 2010-03-15 04:45:48.402 074 18324.92 87.57 52281.23 88888.00 2010-03-15 04:45:48.902 074 18324.99 87.49 52281.18 88888.00 2010-03-15 04:45:49.402 074 18324.98 87.58 52281.27 88888.00 2010-03-15 04:45:49.902 074 18324.96 87.58 52281.29 88888.00 2010-03-15 04:45:50.402 074 18324.98 87.50 52281.32 88888.00 2010-03-15 04:45:50.902 074 18324.99 87.51 52281.36 88888.00 2010-03-15 04:45:51.402 074 18325.01 87.45 52281.36 88888.00 2010-03-15 04:45:51.902 074 18324.92 87.46 52281.33 88888.00 2010-03-15 04:45:52.402 074 18324.83 87.53 52281.37 88888.00 2010-03-15 04:45:52.902 074 18324.85 87.66 52281.37 88888.00 2010-03-15 04:45:53.402 074 18324.98 87.66 52281.34 88888.00 2010-03-15 04:45:53.902 074 18324.99 87.61 52281.26 88888.00 2010-03-15 04:45:54.402 074 18324.93 87.63 52281.21 88888.00 2010-03-15 04:45:54.902 074 18324.95 87.64 52281.17 88888.00 2010-03-15 04:45:55.402 074 18324.95 87.71 52281.13 88888.00 2010-03-15 04:45:55.902 074 18325.01 87.72 52281.22 88888.00 2010-03-15 04:45:56.402 074 18325.00 87.59 52281.23 88888.00 2010-03-15 04:45:56.902 074 18324.96 87.52 52281.26 88888.00 2010-03-15 04:45:57.402 074 18324.96 87.47 52281.25 88888.00 2010-03-15 04:45:57.902 074 18324.97 87.51 52281.26 88888.00 2010-03-15 04:45:58.402 074 18324.96 87.59 52281.30 88888.00 2010-03-15 04:45:58.902 074 18324.97 87.61 52281.21 88888.00 2010-03-15 04:45:59.402 074 18324.98 87.52 52281.10 88888.00 2010-03-15 04:45:59.902 074 18325.08 87.50 52281.15 88888.00 2010-03-15 04:46:00.402 074 18325.10 87.52 52281.14 88888.00 2010-03-15 04:46:00.902 074 18325.19 87.53 52281.23 88888.00 2010-03-15 04:46:01.402 074 18325.18 87.63 52281.14 88888.00 2010-03-15 04:46:01.902 074 18325.14 87.59 52281.12 88888.00 2010-03-15 04:46:02.402 074 18325.14 87.58 52281.14 88888.00 2010-03-15 04:46:02.902 074 18325.03 87.57 52281.08 88888.00 2010-03-15 04:46:03.402 074 18324.92 87.62 52281.14 88888.00 2010-03-15 04:46:03.902 074 18325.00 87.69 52281.11 88888.00 2010-03-15 04:46:04.402 074 18325.11 87.68 52281.00 88888.00 2010-03-15 04:46:04.902 074 18325.07 87.68 52280.90 88888.00 2010-03-15 04:46:05.402 074 18324.99 87.67 52281.00 88888.00 2010-03-15 04:46:05.902 074 18325.03 87.66 52281.09 88888.00 2010-03-15 04:46:06.402 074 18325.06 87.64 52281.20 88888.00 2010-03-15 04:46:06.902 074 18324.92 87.62 52281.19 88888.00 2010-03-15 04:46:07.402 074 18324.70 87.67 52281.22 88888.00 2010-03-15 04:46:07.902 074 18324.65 87.78 52281.27 88888.00 2010-03-15 04:46:08.402 074 18324.68 87.74 52281.21 88888.00 2010-03-15 04:46:08.902 074 18324.76 87.71 52281.21 88888.00 2010-03-15 04:46:09.402 074 18324.83 87.70 52281.20 88888.00 2010-03-15 04:46:09.902 074 18324.81 87.68 52281.19 88888.00 2010-03-15 04:46:10.402 074 18324.81 87.69 52281.23 88888.00 2010-03-15 04:46:10.902 074 18324.87 87.66 52281.24 88888.00 2010-03-15 04:46:11.402 074 18324.95 87.61 52281.23 88888.00 2010-03-15 04:46:11.902 074 18324.92 87.63 52281.12 88888.00 2010-03-15 04:46:12.402 074 18324.85 87.63 52281.15 88888.00 2010-03-15 04:46:12.902 074 18324.86 87.66 52281.23 88888.00 2010-03-15 04:46:13.402 074 18324.86 87.62 52281.34 88888.00 2010-03-15 04:46:13.902 074 18324.83 87.59 52281.33 88888.00 2010-03-15 04:46:14.402 074 18324.83 87.55 52281.35 88888.00 2010-03-15 04:46:14.902 074 18324.81 87.53 52281.36 88888.00 2010-03-15 04:46:15.402 074 18324.82 87.54 52281.41 88888.00 2010-03-15 04:46:15.902 074 18324.88 87.52 52281.36 88888.00 2010-03-15 04:46:16.402 074 18324.88 87.54 52281.40 88888.00 2010-03-15 04:46:16.902 074 18324.87 87.50 52281.33 88888.00 2010-03-15 04:46:17.402 074 18324.83 87.50 52281.29 88888.00 2010-03-15 04:46:17.902 074 18325.11 87.56 52281.25 88888.00 2010-03-15 04:46:18.402 074 18325.31 87.68 52281.13 88888.00 2010-03-15 04:46:18.902 074 18325.22 87.62 52281.06 88888.00 2010-03-15 04:46:19.402 074 18325.22 87.61 52281.21 88888.00 2010-03-15 04:46:19.902 074 18325.33 87.55 52281.36 88888.00 2010-03-15 04:46:20.402 074 18325.25 87.58 52281.40 88888.00 2010-03-15 04:46:20.902 074 18325.30 87.64 52281.34 88888.00 2010-03-15 04:46:21.402 074 18325.37 87.63 52281.35 88888.00 2010-03-15 04:46:21.902 074 18325.33 87.61 52281.40 88888.00 2010-03-15 04:46:22.402 074 18325.20 87.56 52281.47 88888.00 2010-03-15 04:46:22.902 074 18325.10 87.57 52281.46 88888.00 2010-03-15 04:46:23.402 074 18325.14 87.64 52281.37 88888.00 2010-03-15 04:46:23.902 074 18325.18 87.58 52281.37 88888.00 2010-03-15 04:46:24.402 074 18325.13 87.63 52281.40 88888.00 2010-03-15 04:46:24.902 074 18325.07 87.63 52281.29 88888.00 2010-03-15 04:46:25.402 074 18325.12 87.56 52281.29 88888.00 2010-03-15 04:46:25.902 074 18325.18 87.56 52281.32 88888.00 2010-03-15 04:46:26.402 074 18325.26 87.59 52281.29 88888.00 2010-03-15 04:46:26.902 074 18325.39 87.61 52281.45 88888.00 2010-03-15 04:46:27.402 074 18325.31 87.58 52281.40 88888.00 2010-03-15 04:46:27.902 074 18325.20 87.57 52281.31 88888.00 2010-03-15 04:46:28.402 074 18325.18 87.61 52281.30 88888.00 2010-03-15 04:46:28.902 074 18325.06 87.61 52281.22 88888.00 2010-03-15 04:46:29.402 074 18325.06 87.61 52281.33 88888.00 2010-03-15 04:46:29.902 074 18325.10 87.58 52281.20 88888.00 2010-03-15 04:46:30.402 074 18325.15 87.69 52281.22 88888.00 2010-03-15 04:46:30.902 074 18325.14 87.72 52281.24 88888.00 2010-03-15 04:46:31.402 074 18325.06 87.66 52281.25 88888.00 2010-03-15 04:46:31.902 074 18324.99 87.66 52281.19 88888.00 2010-03-15 04:46:32.402 074 18325.00 87.54 52281.08 88888.00 2010-03-15 04:46:32.902 074 18324.97 87.56 52281.08 88888.00 2010-03-15 04:46:33.402 074 18325.04 87.62 52281.11 88888.00 2010-03-15 04:46:33.902 074 18324.99 87.64 52281.22 88888.00 2010-03-15 04:46:34.402 074 18324.96 87.64 52281.20 88888.00 2010-03-15 04:46:34.902 074 18324.97 87.64 52281.22 88888.00 2010-03-15 04:46:35.402 074 18324.97 87.55 52281.31 88888.00 2010-03-15 04:46:35.902 074 18324.92 87.62 52281.30 88888.00 2010-03-15 04:46:36.402 074 18324.98 87.66 52281.11 88888.00 2010-03-15 04:46:36.902 074 18324.99 87.67 52281.14 88888.00 2010-03-15 04:46:37.402 074 18324.93 87.57 52281.13 88888.00 2010-03-15 04:46:37.902 074 18324.85 87.50 52281.08 88888.00 2010-03-15 04:46:38.402 074 18324.87 87.55 52281.06 88888.00 2010-03-15 04:46:38.902 074 18325.00 87.46 52281.14 88888.00 2010-03-15 04:46:39.402 074 18324.89 87.44 52281.18 88888.00 2010-03-15 04:46:39.902 074 18324.83 87.46 52281.21 88888.00 2010-03-15 04:46:40.402 074 18324.81 87.51 52281.26 88888.00 2010-03-15 04:46:40.902 074 18324.91 87.53 52281.22 88888.00 2010-03-15 04:46:41.402 074 18324.97 87.50 52281.19 88888.00 2010-03-15 04:46:41.902 074 18324.96 87.63 52281.15 88888.00 2010-03-15 04:46:42.402 074 18324.83 87.65 52281.07 88888.00 2010-03-15 04:46:42.902 074 18324.88 87.66 52281.06 88888.00 2010-03-15 04:46:43.402 074 18324.90 87.73 52281.06 88888.00 2010-03-15 04:46:43.902 074 18324.85 87.78 52281.26 88888.00 2010-03-15 04:46:44.402 074 18324.86 87.70 52281.27 88888.00 2010-03-15 04:46:44.902 074 18324.89 87.67 52281.31 88888.00 2010-03-15 04:46:45.402 074 18324.83 87.63 52281.30 88888.00 2010-03-15 04:46:45.902 074 18324.77 87.63 52281.37 88888.00 2010-03-15 04:46:46.402 074 18324.78 87.65 52281.60 88888.00 2010-03-15 04:46:46.902 074 18324.69 87.72 52281.62 88888.00 2010-03-15 04:46:47.402 074 18324.72 87.76 52281.42 88888.00 2010-03-15 04:46:47.902 074 18324.83 87.67 52281.36 88888.00 2010-03-15 04:46:48.402 074 18324.86 87.46 52281.35 88888.00 2010-03-15 04:46:48.902 074 18324.78 87.52 52281.27 88888.00 2010-03-15 04:46:49.402 074 18324.81 87.57 52281.22 88888.00 2010-03-15 04:46:49.902 074 18324.81 87.48 52281.23 88888.00 2010-03-15 04:46:50.402 074 18324.79 87.40 52281.30 88888.00 2010-03-15 04:46:50.902 074 18324.76 87.42 52281.27 88888.00 2010-03-15 04:46:51.402 074 18324.81 87.41 52281.31 88888.00 2010-03-15 04:46:51.902 074 18324.80 87.48 52281.34 88888.00 2010-03-15 04:46:52.402 074 18324.82 87.50 52281.37 88888.00 2010-03-15 04:46:52.902 074 18324.88 87.42 52281.33 88888.00 2010-03-15 04:46:53.402 074 18324.90 87.40 52281.33 88888.00 2010-03-15 04:46:53.902 074 18324.82 87.36 52281.34 88888.00 2010-03-15 04:46:54.402 074 18324.93 87.44 52281.44 88888.00 2010-03-15 04:46:54.902 074 18324.97 87.50 52281.50 88888.00 2010-03-15 04:46:55.402 074 18324.95 87.52 52281.55 88888.00 2010-03-15 04:46:55.902 074 18324.93 87.54 52281.53 88888.00 2010-03-15 04:46:56.402 074 18324.97 87.48 52281.43 88888.00 2010-03-15 04:46:56.902 074 18324.90 87.47 52281.42 88888.00 2010-03-15 04:46:57.402 074 18324.89 87.44 52281.47 88888.00 2010-03-15 04:46:57.902 074 18324.92 87.41 52281.56 88888.00 2010-03-15 04:46:58.402 074 18324.87 87.36 52281.59 88888.00 2010-03-15 04:46:58.902 074 18324.96 87.40 52281.54 88888.00 2010-03-15 04:46:59.402 074 18324.97 87.43 52281.49 88888.00 2010-03-15 04:46:59.902 074 18324.89 87.44 52281.64 88888.00 2010-03-15 04:47:00.402 074 18324.96 87.35 52281.57 88888.00 2010-03-15 04:47:00.902 074 18325.04 87.29 52281.49 88888.00 2010-03-15 04:47:01.402 074 18325.01 87.37 52281.45 88888.00 2010-03-15 04:47:01.902 074 18324.99 87.38 52281.48 88888.00 2010-03-15 04:47:02.402 074 18325.08 87.32 52281.53 88888.00 2010-03-15 04:47:02.902 074 18324.98 87.36 52281.46 88888.00 2010-03-15 04:47:03.402 074 18324.97 87.38 52281.45 88888.00 2010-03-15 04:47:03.902 074 18325.04 87.34 52281.44 88888.00 2010-03-15 04:47:04.402 074 18324.98 87.29 52281.46 88888.00 2010-03-15 04:47:04.902 074 18324.87 87.34 52281.44 88888.00 2010-03-15 04:47:05.402 074 18324.93 87.35 52281.40 88888.00 2010-03-15 04:47:05.902 074 18324.95 87.31 52281.47 88888.00 2010-03-15 04:47:06.402 074 18324.99 87.29 52281.45 88888.00 2010-03-15 04:47:06.902 074 18324.98 87.41 52281.36 88888.00 2010-03-15 04:47:07.402 074 18325.06 87.39 52281.40 88888.00 2010-03-15 04:47:07.902 074 18325.08 87.37 52281.46 88888.00 2010-03-15 04:47:08.402 074 18325.03 87.32 52281.64 88888.00 2010-03-15 04:47:08.902 074 18325.03 87.35 52281.75 88888.00 2010-03-15 04:47:09.402 074 18324.92 87.44 52281.76 88888.00 2010-03-15 04:47:09.902 074 18324.92 87.44 52281.73 88888.00 2010-03-15 04:47:10.402 074 18324.96 87.50 52281.72 88888.00 2010-03-15 04:47:10.902 074 18324.99 87.52 52281.60 88888.00 2010-03-15 04:47:11.402 074 18325.02 87.51 52281.54 88888.00 2010-03-15 04:47:11.902 074 18325.09 87.44 52281.40 88888.00 2010-03-15 04:47:12.402 074 18325.10 87.35 52281.34 88888.00 2010-03-15 04:47:12.902 074 18325.02 87.29 52281.47 88888.00 2010-03-15 04:47:13.402 074 18324.95 87.25 52281.53 88888.00 2010-03-15 04:47:13.902 074 18324.81 87.28 52281.47 88888.00 2010-03-15 04:47:14.402 074 18324.85 87.26 52281.52 88888.00 2010-03-15 04:47:14.902 074 18324.88 87.25 52281.49 88888.00 2010-03-15 04:47:15.402 074 18324.88 87.30 52281.42 88888.00 2010-03-15 04:47:15.902 074 18324.83 87.33 52281.38 88888.00 2010-03-15 04:47:16.402 074 18324.88 87.37 52281.35 88888.00 2010-03-15 04:47:16.902 074 18324.95 87.37 52281.38 88888.00 2010-03-15 04:47:17.402 074 18325.00 87.36 52281.31 88888.00 2010-03-15 04:47:17.902 074 18325.03 87.40 52281.30 88888.00 2010-03-15 04:47:18.402 074 18325.02 87.39 52281.32 88888.00 2010-03-15 04:47:18.902 074 18324.98 87.35 52281.32 88888.00 2010-03-15 04:47:19.402 074 18324.98 87.33 52281.30 88888.00 2010-03-15 04:47:19.902 074 18325.00 87.42 52281.38 88888.00 2010-03-15 04:47:20.402 074 18324.99 87.45 52281.46 88888.00 2010-03-15 04:47:20.902 074 18325.15 87.40 52281.43 88888.00 2010-03-15 04:47:21.402 074 18325.12 87.38 52281.29 88888.00 2010-03-15 04:47:21.902 074 18324.99 87.43 52281.27 88888.00 2010-03-15 04:47:22.402 074 18325.06 87.41 52281.29 88888.00 2010-03-15 04:47:22.902 074 18325.03 87.34 52281.32 88888.00 2010-03-15 04:47:23.402 074 18325.09 87.36 52281.27 88888.00 2010-03-15 04:47:23.902 074 18325.17 87.47 52281.38 88888.00 2010-03-15 04:47:24.402 074 18325.13 87.50 52281.38 88888.00 2010-03-15 04:47:24.902 074 18325.02 87.42 52281.29 88888.00 2010-03-15 04:47:25.402 074 18324.98 87.37 52281.21 88888.00 2010-03-15 04:47:25.902 074 18325.03 87.40 52281.20 88888.00 2010-03-15 04:47:26.402 074 18325.01 87.36 52281.23 88888.00 2010-03-15 04:47:26.902 074 18325.09 87.29 52281.26 88888.00 2010-03-15 04:47:27.402 074 18325.02 87.32 52281.33 88888.00 2010-03-15 04:47:27.902 074 18324.97 87.33 52281.32 88888.00 2010-03-15 04:47:28.402 074 18325.06 87.40 52281.29 88888.00 2010-03-15 04:47:28.902 074 18325.04 87.44 52281.26 88888.00 2010-03-15 04:47:29.402 074 18324.99 87.44 52281.21 88888.00 2010-03-15 04:47:29.902 074 18324.89 87.44 52281.25 88888.00 2010-03-15 04:47:30.402 074 18324.96 87.46 52281.10 88888.00 2010-03-15 04:47:30.902 074 18325.00 87.48 52281.13 88888.00 2010-03-15 04:47:31.402 074 18324.99 87.48 52281.21 88888.00 2010-03-15 04:47:31.902 074 18324.96 87.41 52281.17 88888.00 2010-03-15 04:47:32.402 074 18325.00 87.43 52280.96 88888.00 2010-03-15 04:47:32.902 074 18324.90 87.46 52281.00 88888.00 2010-03-15 04:47:33.402 074 18324.79 87.46 52281.26 88888.00 2010-03-15 04:47:33.902 074 18324.78 87.48 52281.32 88888.00 2010-03-15 04:47:34.402 074 18324.81 87.45 52281.15 88888.00 2010-03-15 04:47:34.902 074 18324.79 87.46 52281.35 88888.00 2010-03-15 04:47:35.402 074 18324.80 87.43 52281.50 88888.00 2010-03-15 04:47:35.902 074 18324.87 87.41 52281.38 88888.00 2010-03-15 04:47:36.402 074 18324.81 87.45 52281.40 88888.00 2010-03-15 04:47:36.902 074 18324.78 87.43 52281.47 88888.00 2010-03-15 04:47:37.402 074 18324.89 87.43 52281.53 88888.00 2010-03-15 04:47:37.902 074 18324.92 87.29 52281.52 88888.00 2010-03-15 04:47:38.402 074 18324.88 87.31 52281.52 88888.00 2010-03-15 04:47:38.902 074 18324.93 87.44 52281.47 88888.00 2010-03-15 04:47:39.402 074 18324.83 87.45 52281.48 88888.00 2010-03-15 04:47:39.902 074 18324.86 87.42 52281.37 88888.00 2010-03-15 04:47:40.402 074 18324.90 87.43 52281.34 88888.00 2010-03-15 04:47:40.902 074 18324.99 87.45 52281.41 88888.00 2010-03-15 04:47:41.402 074 18324.93 87.46 52281.36 88888.00 2010-03-15 04:47:41.902 074 18324.91 87.41 52281.27 88888.00 2010-03-15 04:47:42.402 074 18324.96 87.36 52281.31 88888.00 2010-03-15 04:47:42.902 074 18324.95 87.31 52281.25 88888.00 2010-03-15 04:47:43.402 074 18324.92 87.34 52281.25 88888.00 2010-03-15 04:47:43.902 074 18325.02 87.28 52281.35 88888.00 2010-03-15 04:47:44.402 074 18325.06 87.25 52281.44 88888.00 2010-03-15 04:47:44.902 074 18325.07 87.28 52281.49 88888.00 2010-03-15 04:47:45.402 074 18325.01 87.38 52281.53 88888.00 2010-03-15 04:47:45.902 074 18324.99 87.37 52281.53 88888.00 2010-03-15 04:47:46.402 074 18324.95 87.41 52281.40 88888.00 2010-03-15 04:47:46.902 074 18324.92 87.38 52281.18 88888.00 2010-03-15 04:47:47.402 074 18324.90 87.40 52281.22 88888.00 2010-03-15 04:47:47.902 074 18324.95 87.35 52281.21 88888.00 2010-03-15 04:47:48.402 074 18325.01 87.44 52281.26 88888.00 2010-03-15 04:47:48.902 074 18324.96 87.52 52281.37 88888.00 2010-03-15 04:47:49.402 074 18325.03 87.42 52281.52 88888.00 2010-03-15 04:47:49.902 074 18325.03 87.40 52281.43 88888.00 2010-03-15 04:47:50.402 074 18324.93 87.32 52281.36 88888.00 2010-03-15 04:47:50.902 074 18324.79 87.34 52281.34 88888.00 2010-03-15 04:47:51.402 074 18324.79 87.41 52281.45 88888.00 2010-03-15 04:47:51.902 074 18324.82 87.44 52281.56 88888.00 2010-03-15 04:47:52.402 074 18324.90 87.48 52281.43 88888.00 2010-03-15 04:47:52.902 074 18324.98 87.32 52281.42 88888.00 2010-03-15 04:47:53.402 074 18324.83 87.18 52281.43 88888.00 2010-03-15 04:47:53.902 074 18324.82 87.18 52281.59 88888.00 2010-03-15 04:47:54.402 074 18324.82 87.32 52281.65 88888.00 2010-03-15 04:47:54.902 074 18324.79 87.36 52281.55 88888.00 2010-03-15 04:47:55.402 074 18324.88 87.42 52281.33 88888.00 2010-03-15 04:47:55.902 074 18324.89 87.46 52281.20 88888.00 2010-03-15 04:47:56.402 074 18324.95 87.45 52281.32 88888.00 2010-03-15 04:47:56.902 074 18325.01 87.44 52281.36 88888.00 2010-03-15 04:47:57.402 074 18324.93 87.47 52281.35 88888.00 2010-03-15 04:47:57.902 074 18324.89 87.42 52281.36 88888.00 2010-03-15 04:47:58.402 074 18324.90 87.41 52281.37 88888.00 2010-03-15 04:47:58.902 074 18324.91 87.36 52281.24 88888.00 2010-03-15 04:47:59.402 074 18324.89 87.37 52281.11 88888.00 2010-03-15 04:47:59.902 074 18324.83 87.36 52281.12 88888.00 2010-03-15 04:48:00.402 074 18324.86 87.30 52281.14 88888.00 2010-03-15 04:48:00.902 074 18324.86 87.36 52281.21 88888.00 2010-03-15 04:48:01.402 074 18324.87 87.36 52281.29 88888.00 2010-03-15 04:48:01.902 074 18324.86 87.36 52281.11 88888.00 2010-03-15 04:48:02.402 074 18324.86 87.33 52280.92 88888.00 2010-03-15 04:48:02.902 074 18324.83 87.28 52280.97 88888.00 2010-03-15 04:48:03.402 074 18324.92 87.24 52281.12 88888.00 2010-03-15 04:48:03.902 074 18325.00 87.35 52281.17 88888.00 2010-03-15 04:48:04.402 074 18325.11 87.42 52281.04 88888.00 2010-03-15 04:48:04.902 074 18324.95 87.44 52281.10 88888.00 2010-03-15 04:48:05.402 074 18325.04 87.46 52281.13 88888.00 2010-03-15 04:48:05.902 074 18325.11 87.37 52281.20 88888.00 2010-03-15 04:48:06.402 074 18325.14 87.34 52281.30 88888.00 2010-03-15 04:48:06.902 074 18325.13 87.35 52281.31 88888.00 2010-03-15 04:48:07.402 074 18325.07 87.36 52281.22 88888.00 2010-03-15 04:48:07.902 074 18325.04 87.29 52281.14 88888.00 2010-03-15 04:48:08.402 074 18324.99 87.33 52281.14 88888.00 2010-03-15 04:48:08.902 074 18324.99 87.30 52281.24 88888.00 2010-03-15 04:48:09.402 074 18324.91 87.32 52281.24 88888.00 2010-03-15 04:48:09.902 074 18324.86 87.41 52281.18 88888.00 2010-03-15 04:48:10.402 074 18324.85 87.45 52281.17 88888.00 2010-03-15 04:48:10.902 074 18324.78 87.39 52281.18 88888.00 2010-03-15 04:48:11.402 074 18324.78 87.36 52281.15 88888.00 2010-03-15 04:48:11.902 074 18324.78 87.29 52281.29 88888.00 2010-03-15 04:48:12.402 074 18324.79 87.31 52281.25 88888.00 2010-03-15 04:48:12.902 074 18324.77 87.39 52281.40 88888.00 2010-03-15 04:48:13.402 074 18324.81 87.37 52281.45 88888.00 2010-03-15 04:48:13.902 074 18324.97 87.34 52281.40 88888.00 2010-03-15 04:48:14.402 074 18324.98 87.34 52281.50 88888.00 2010-03-15 04:48:14.902 074 18324.96 87.37 52281.52 88888.00 2010-03-15 04:48:15.402 074 18324.89 87.38 52281.56 88888.00 2010-03-15 04:48:15.902 074 18324.92 87.35 52281.57 88888.00 2010-03-15 04:48:16.402 074 18324.99 87.31 52281.46 88888.00 2010-03-15 04:48:16.902 074 18325.07 87.37 52281.47 88888.00 2010-03-15 04:48:17.402 074 18324.97 87.38 52281.49 88888.00 2010-03-15 04:48:17.902 074 18324.92 87.37 52281.37 88888.00 2010-03-15 04:48:18.402 074 18324.90 87.40 52281.32 88888.00 2010-03-15 04:48:18.902 074 18324.89 87.32 52281.41 88888.00 2010-03-15 04:48:19.402 074 18324.95 87.32 52281.52 88888.00 2010-03-15 04:48:19.902 074 18325.01 87.39 52281.52 88888.00 2010-03-15 04:48:20.402 074 18325.22 87.32 52281.56 88888.00 2010-03-15 04:48:20.902 074 18325.04 87.34 52281.54 88888.00 2010-03-15 04:48:21.402 074 18324.92 87.43 52281.66 88888.00 2010-03-15 04:48:21.902 074 18324.83 87.34 52281.64 88888.00 2010-03-15 04:48:22.402 074 18324.91 87.39 52281.48 88888.00 2010-03-15 04:48:22.902 074 18325.04 87.38 52281.53 88888.00 2010-03-15 04:48:23.402 074 18325.12 87.37 52281.55 88888.00 2010-03-15 04:48:23.902 074 18325.01 87.32 52281.53 88888.00 2010-03-15 04:48:24.402 074 18324.97 87.33 52281.54 88888.00 2010-03-15 04:48:24.902 074 18324.91 87.33 52281.57 88888.00 2010-03-15 04:48:25.402 074 18324.89 87.29 52281.54 88888.00 2010-03-15 04:48:25.902 074 18324.81 87.39 52281.66 88888.00 2010-03-15 04:48:26.402 074 18324.90 87.42 52281.59 88888.00 2010-03-15 04:48:26.902 074 18324.83 87.38 52281.50 88888.00 2010-03-15 04:48:27.402 074 18324.76 87.33 52281.43 88888.00 2010-03-15 04:48:27.902 074 18324.86 87.33 52281.56 88888.00 2010-03-15 04:48:28.402 074 18324.96 87.31 52281.53 88888.00 2010-03-15 04:48:28.902 074 18324.96 87.29 52281.53 88888.00 2010-03-15 04:48:29.402 074 18324.88 87.33 52281.58 88888.00 2010-03-15 04:48:29.902 074 18324.95 87.36 52281.56 88888.00 2010-03-15 04:48:30.402 074 18324.96 87.42 52281.50 88888.00 2010-03-15 04:48:30.902 074 18324.92 87.44 52281.46 88888.00 2010-03-15 04:48:31.402 074 18324.95 87.48 52281.69 88888.00 2010-03-15 04:48:31.902 074 18324.96 87.42 52281.71 88888.00 2010-03-15 04:48:32.402 074 18324.95 87.29 52281.62 88888.00 2010-03-15 04:48:32.902 074 18324.90 87.28 52281.54 88888.00 2010-03-15 04:48:33.402 074 18324.97 87.32 52281.41 88888.00 2010-03-15 04:48:33.902 074 18324.86 87.36 52281.44 88888.00 2010-03-15 04:48:34.402 074 18324.80 87.40 52281.31 88888.00 2010-03-15 04:48:34.902 074 18324.89 87.42 52281.32 88888.00 2010-03-15 04:48:35.402 074 18324.98 87.39 52281.25 88888.00 2010-03-15 04:48:35.902 074 18325.06 87.33 52281.29 88888.00 2010-03-15 04:48:36.402 074 18325.02 87.31 52281.31 88888.00 2010-03-15 04:48:36.902 074 18325.07 87.29 52281.36 88888.00 2010-03-15 04:48:37.402 074 18325.06 87.24 52281.45 88888.00 2010-03-15 04:48:37.902 074 18325.07 87.21 52281.32 88888.00 2010-03-15 04:48:38.402 074 18325.00 87.36 52281.29 88888.00 2010-03-15 04:48:38.902 074 18324.95 87.29 52281.30 88888.00 2010-03-15 04:48:39.402 074 18324.89 87.30 52281.15 88888.00 2010-03-15 04:48:39.902 074 18324.93 87.40 52281.20 88888.00 2010-03-15 04:48:40.402 074 18325.00 87.36 52281.31 88888.00 2010-03-15 04:48:40.902 074 18324.96 87.37 52281.20 88888.00 2010-03-15 04:48:41.402 074 18324.90 87.37 52280.99 88888.00 2010-03-15 04:48:41.902 074 18324.93 87.40 52281.04 88888.00 2010-03-15 04:48:42.402 074 18324.88 87.50 52281.03 88888.00 2010-03-15 04:48:42.902 074 18324.85 87.48 52281.04 88888.00 2010-03-15 04:48:43.402 074 18324.91 87.41 52281.27 88888.00 2010-03-15 04:48:43.902 074 18324.97 87.39 52281.38 88888.00 2010-03-15 04:48:44.402 074 18324.91 87.43 52281.50 88888.00 2010-03-15 04:48:44.902 074 18324.89 87.39 52281.46 88888.00 2010-03-15 04:48:45.402 074 18324.93 87.33 52281.38 88888.00 2010-03-15 04:48:45.902 074 18324.98 87.33 52281.37 88888.00 2010-03-15 04:48:46.402 074 18325.03 87.39 52281.53 88888.00 2010-03-15 04:48:46.902 074 18325.07 87.34 52281.53 88888.00 2010-03-15 04:48:47.402 074 18325.07 87.36 52281.40 88888.00 2010-03-15 04:48:47.902 074 18325.00 87.44 52281.40 88888.00 2010-03-15 04:48:48.402 074 18324.91 87.43 52281.38 88888.00 2010-03-15 04:48:48.902 074 18324.93 87.46 52281.42 88888.00 2010-03-15 04:48:49.402 074 18324.90 87.49 52281.47 88888.00 2010-03-15 04:48:49.902 074 18324.96 87.47 52281.54 88888.00 2010-03-15 04:48:50.402 074 18324.99 87.46 52281.57 88888.00 2010-03-15 04:48:50.902 074 18325.10 87.45 52281.40 88888.00 2010-03-15 04:48:51.402 074 18324.98 87.52 52281.40 88888.00 2010-03-15 04:48:51.902 074 18325.00 87.51 52281.35 88888.00 2010-03-15 04:48:52.402 074 18325.00 87.46 52281.32 88888.00 2010-03-15 04:48:52.902 074 18324.98 87.47 52281.42 88888.00 2010-03-15 04:48:53.402 074 18324.88 87.47 52281.43 88888.00 2010-03-15 04:48:53.902 074 18324.96 87.44 52281.37 88888.00 2010-03-15 04:48:54.402 074 18324.96 87.45 52281.22 88888.00 2010-03-15 04:48:54.902 074 18324.95 87.45 52281.23 88888.00 2010-03-15 04:48:55.402 074 18324.96 87.32 52281.24 88888.00 2010-03-15 04:48:55.902 074 18324.95 87.19 52281.26 88888.00 2010-03-15 04:48:56.402 074 18325.02 87.21 52281.41 88888.00 2010-03-15 04:48:56.902 074 18324.92 87.22 52281.37 88888.00 2010-03-15 04:48:57.402 074 18324.91 87.22 52281.40 88888.00 2010-03-15 04:48:57.902 074 18325.03 87.30 52281.34 88888.00 2010-03-15 04:48:58.402 074 18325.03 87.29 52281.30 88888.00 2010-03-15 04:48:58.902 074 18325.04 87.24 52281.33 88888.00 2010-03-15 04:48:59.402 074 18324.99 87.22 52281.49 88888.00 2010-03-15 04:48:59.902 074 18325.02 87.33 52281.60 88888.00 2010-03-15 04:49:00.402 074 18325.07 87.36 52281.56 88888.00 2010-03-15 04:49:00.902 074 18325.13 87.29 52281.54 88888.00 2010-03-15 04:49:01.402 074 18325.02 87.35 52281.40 88888.00 2010-03-15 04:49:01.902 074 18324.96 87.42 52281.30 88888.00 2010-03-15 04:49:02.402 074 18324.90 87.49 52281.22 88888.00 2010-03-15 04:49:02.902 074 18324.88 87.42 52281.20 88888.00 2010-03-15 04:49:03.402 074 18324.97 87.35 52281.30 88888.00 2010-03-15 04:49:03.902 074 18325.10 87.41 52281.27 88888.00 2010-03-15 04:49:04.402 074 18325.11 87.38 52281.23 88888.00 2010-03-15 04:49:04.902 074 18325.07 87.32 52281.21 88888.00 2010-03-15 04:49:05.402 074 18325.06 87.35 52281.22 88888.00 2010-03-15 04:49:05.902 074 18325.10 87.28 52281.13 88888.00 2010-03-15 04:49:06.402 074 18324.99 87.22 52281.13 88888.00 2010-03-15 04:49:06.902 074 18324.88 87.24 52281.43 88888.00 2010-03-15 04:49:07.402 074 18324.83 87.28 52281.34 88888.00 2010-03-15 04:49:07.902 074 18324.83 87.20 52281.23 88888.00 2010-03-15 04:49:08.402 074 18324.87 87.21 52281.25 88888.00 2010-03-15 04:49:08.902 074 18324.93 87.23 52281.17 88888.00 2010-03-15 04:49:09.402 074 18324.83 87.20 52281.25 88888.00 2010-03-15 04:49:09.902 074 18324.85 87.20 52281.41 88888.00 2010-03-15 04:49:10.402 074 18325.01 87.23 52281.54 88888.00 2010-03-15 04:49:10.902 074 18325.02 87.29 52281.47 88888.00 2010-03-15 04:49:11.402 074 18324.88 87.25 52281.30 88888.00 2010-03-15 04:49:11.902 074 18324.78 87.23 52281.25 88888.00 2010-03-15 04:49:12.402 074 18324.82 87.30 52281.23 88888.00 2010-03-15 04:49:12.902 074 18324.83 87.53 52281.30 88888.00 2010-03-15 04:49:13.402 074 18324.88 87.69 52281.31 88888.00 2010-03-15 04:49:13.902 074 18324.88 87.67 52281.25 88888.00 2010-03-15 04:49:14.402 074 18324.85 87.66 52281.30 88888.00 2010-03-15 04:49:14.902 074 18324.78 87.63 52281.25 88888.00 2010-03-15 04:49:15.402 074 18324.80 87.61 52281.08 88888.00 2010-03-15 04:49:15.902 074 18324.81 87.67 52281.13 88888.00 2010-03-15 04:49:16.402 074 18324.87 87.67 52281.38 88888.00 2010-03-15 04:49:16.902 074 18324.96 87.63 52281.45 88888.00 2010-03-15 04:49:17.402 074 18324.87 87.64 52281.37 88888.00 2010-03-15 04:49:17.902 074 18324.87 87.55 52281.42 88888.00 2010-03-15 04:49:18.402 074 18324.91 87.55 52281.32 88888.00 2010-03-15 04:49:18.902 074 18325.04 87.58 52281.17 88888.00 2010-03-15 04:49:19.402 074 18325.02 87.58 52281.24 88888.00 2010-03-15 04:49:19.902 074 18325.04 87.52 52281.26 88888.00 2010-03-15 04:49:20.402 074 18325.00 87.48 52281.20 88888.00 2010-03-15 04:49:20.902 074 18324.99 87.56 52281.25 88888.00 2010-03-15 04:49:21.402 074 18324.96 87.61 52281.26 88888.00 2010-03-15 04:49:21.902 074 18324.93 87.58 52281.40 88888.00 2010-03-15 04:49:22.402 074 18325.02 87.58 52281.42 88888.00 2010-03-15 04:49:22.902 074 18325.00 87.57 52281.43 88888.00 2010-03-15 04:49:23.402 074 18324.96 87.54 52281.35 88888.00 2010-03-15 04:49:23.902 074 18324.96 87.57 52281.44 88888.00 2010-03-15 04:49:24.402 074 18325.03 87.65 52281.42 88888.00 2010-03-15 04:49:24.902 074 18325.04 87.70 52281.35 88888.00 2010-03-15 04:49:25.402 074 18324.96 87.62 52281.43 88888.00 2010-03-15 04:49:25.902 074 18325.01 87.55 52281.30 88888.00 2010-03-15 04:49:26.402 074 18324.98 87.56 52281.21 88888.00 2010-03-15 04:49:26.902 074 18324.95 87.43 52281.11 88888.00 2010-03-15 04:49:27.402 074 18324.96 87.48 52281.15 88888.00 2010-03-15 04:49:27.902 074 18324.87 87.54 52281.23 88888.00 2010-03-15 04:49:28.402 074 18324.90 87.49 52281.29 88888.00 2010-03-15 04:49:28.902 074 18324.96 87.43 52281.34 88888.00 2010-03-15 04:49:29.402 074 18324.95 87.37 52281.32 88888.00 2010-03-15 04:49:29.902 074 18324.93 87.36 52281.17 88888.00 2010-03-15 04:49:30.402 074 18324.87 87.44 52281.21 88888.00 2010-03-15 04:49:30.902 074 18324.87 87.53 52281.37 88888.00 2010-03-15 04:49:31.402 074 18324.89 87.55 52281.43 88888.00 2010-03-15 04:49:31.902 074 18324.93 87.58 52281.35 88888.00 2010-03-15 04:49:32.402 074 18324.88 87.58 52281.40 88888.00 2010-03-15 04:49:32.902 074 18324.88 87.54 52281.37 88888.00 2010-03-15 04:49:33.399 074 18324.78 87.48 52281.34 88888.00 2010-03-15 04:49:33.909 074 18324.79 87.47 52281.37 88888.00 2010-03-15 04:49:34.409 074 18324.96 87.45 52281.42 88888.00 2010-03-15 04:49:34.909 074 18324.88 87.53 52281.50 88888.00 2010-03-15 04:49:35.409 074 18324.81 87.52 52281.49 88888.00 2010-03-15 04:49:35.909 074 18324.79 87.56 52281.42 88888.00 2010-03-15 04:49:36.409 074 18324.83 87.52 52281.41 88888.00 2010-03-15 04:49:36.909 074 18324.79 87.50 52281.44 88888.00 2010-03-15 04:49:37.409 074 18324.89 87.51 52281.40 88888.00 2010-03-15 04:49:37.909 074 18324.87 87.51 52281.58 88888.00 2010-03-15 04:49:38.409 074 18325.01 87.49 52281.60 88888.00 2010-03-15 04:49:38.909 074 18325.01 87.43 52281.57 88888.00 2010-03-15 04:49:39.409 074 18324.93 87.44 52281.50 88888.00 2010-03-15 04:49:39.909 074 18324.82 87.48 52281.50 88888.00 2010-03-15 04:49:40.409 074 18324.85 87.53 52281.56 88888.00 2010-03-15 04:49:40.909 074 18324.92 87.52 52281.53 88888.00 2010-03-15 04:49:41.409 074 18324.83 87.49 52281.47 88888.00 2010-03-15 04:49:41.909 074 18324.78 87.48 52281.46 88888.00 2010-03-15 04:49:42.409 074 18324.82 87.51 52281.40 88888.00 2010-03-15 04:49:42.909 074 18324.85 87.63 52281.34 88888.00 2010-03-15 04:49:43.409 074 18324.87 87.72 52281.36 88888.00 2010-03-15 04:49:43.909 074 18324.82 87.73 52281.38 88888.00 2010-03-15 04:49:44.409 074 18324.87 87.63 52281.34 88888.00 2010-03-15 04:49:44.909 074 18324.81 87.59 52281.38 88888.00 2010-03-15 04:49:45.409 074 18324.82 87.62 52281.34 88888.00 2010-03-15 04:49:45.909 074 18324.87 87.59 52281.43 88888.00 2010-03-15 04:49:46.409 074 18324.87 87.59 52281.55 88888.00 2010-03-15 04:49:46.909 074 18324.91 87.53 52281.48 88888.00 2010-03-15 04:49:47.409 074 18324.85 87.55 52281.31 88888.00 2010-03-15 04:49:47.909 074 18324.96 87.64 52281.38 88888.00 2010-03-15 04:49:48.409 074 18324.95 87.69 52281.48 88888.00 2010-03-15 04:49:48.909 074 18324.95 87.62 52281.43 88888.00 2010-03-15 04:49:49.409 074 18324.87 87.63 52281.46 88888.00 2010-03-15 04:49:49.909 074 18324.76 87.65 52281.53 88888.00 2010-03-15 04:49:50.409 074 18324.78 87.68 52281.46 88888.00 2010-03-15 04:49:50.909 074 18324.76 87.61 52281.53 88888.00 2010-03-15 04:49:51.409 074 18324.69 87.59 52281.55 88888.00 2010-03-15 04:49:51.909 074 18324.67 87.67 52281.46 88888.00 2010-03-15 04:49:52.409 074 18324.70 87.77 52281.37 88888.00 2010-03-15 04:49:52.909 074 18324.76 87.73 52281.46 88888.00 2010-03-15 04:49:53.409 074 18324.71 87.74 52281.54 88888.00 2010-03-15 04:49:53.909 074 18324.77 87.72 52281.48 88888.00 2010-03-15 04:49:54.409 074 18324.87 87.69 52281.42 88888.00 2010-03-15 04:49:54.909 074 18324.90 87.82 52281.43 88888.00 2010-03-15 04:49:55.409 074 18324.78 87.79 52281.41 88888.00 2010-03-15 04:49:55.909 074 18324.85 87.69 52281.33 88888.00 2010-03-15 04:49:56.409 074 18325.03 87.68 52281.40 88888.00 2010-03-15 04:49:56.909 074 18325.03 87.69 52281.45 88888.00 2010-03-15 04:49:57.409 074 18324.93 87.61 52281.52 88888.00 2010-03-15 04:49:57.909 074 18324.96 87.51 52281.47 88888.00 2010-03-15 04:49:58.409 074 18324.93 87.47 52281.41 88888.00 2010-03-15 04:49:58.909 074 18324.88 87.51 52281.34 88888.00 2010-03-15 04:49:59.409 074 18324.89 87.49 52281.37 88888.00 2010-03-15 04:49:59.909 074 18324.83 87.46 52281.42 88888.00 2010-03-15 04:50:00.409 074 18324.89 87.47 52281.32 88888.00 2010-03-15 04:50:00.909 074 18324.92 87.51 52281.34 88888.00 2010-03-15 04:50:01.409 074 18324.89 87.49 52281.19 88888.00 2010-03-15 04:50:01.909 074 18324.91 87.46 52281.12 88888.00 2010-03-15 04:50:02.409 074 18325.01 87.52 52281.23 88888.00 2010-03-15 04:50:02.909 074 18325.01 87.50 52281.26 88888.00 2010-03-15 04:50:03.409 074 18325.04 87.49 52281.27 88888.00 2010-03-15 04:50:03.909 074 18325.02 87.45 52281.32 88888.00 2010-03-15 04:50:04.409 074 18325.08 87.46 52281.33 88888.00 2010-03-15 04:50:04.909 074 18325.03 87.50 52281.17 88888.00 2010-03-15 04:50:05.409 074 18325.10 87.56 52281.15 88888.00 2010-03-15 04:50:05.909 074 18325.01 87.58 52281.11 88888.00 2010-03-15 04:50:06.409 074 18324.98 87.64 52281.08 88888.00 2010-03-15 04:50:06.909 074 18325.00 87.72 52281.14 88888.00 2010-03-15 04:50:07.409 074 18324.91 87.64 52281.17 88888.00 2010-03-15 04:50:07.909 074 18324.92 87.65 52281.25 88888.00 2010-03-15 04:50:08.409 074 18325.02 87.66 52281.40 88888.00 2010-03-15 04:50:08.909 074 18324.98 87.61 52281.40 88888.00 2010-03-15 04:50:09.409 074 18324.95 87.50 52281.33 88888.00 2010-03-15 04:50:09.909 074 18324.90 87.50 52281.15 88888.00 2010-03-15 04:50:10.409 074 18324.92 87.50 52281.09 88888.00 2010-03-15 04:50:10.909 074 18324.93 87.52 52281.19 88888.00 2010-03-15 04:50:11.409 074 18324.87 87.57 52281.32 88888.00 2010-03-15 04:50:11.909 074 18324.81 87.50 52281.34 88888.00 2010-03-15 04:50:12.409 074 18324.82 87.50 52281.24 88888.00 2010-03-15 04:50:12.909 074 18324.90 87.44 52281.26 88888.00 2010-03-15 04:50:13.409 074 18324.85 87.36 52281.18 88888.00 2010-03-15 04:50:13.909 074 18324.89 87.36 52281.19 88888.00 2010-03-15 04:50:14.409 074 18324.88 87.36 52281.17 88888.00 2010-03-15 04:50:14.909 074 18324.87 87.35 52281.20 88888.00 2010-03-15 04:50:15.409 074 18324.85 87.29 52281.17 88888.00 2010-03-15 04:50:15.909 074 18324.85 87.33 52281.11 88888.00 2010-03-15 04:50:16.409 074 18324.88 87.39 52281.20 88888.00 2010-03-15 04:50:16.909 074 18324.81 87.43 52281.27 88888.00 2010-03-15 04:50:17.409 074 18324.81 87.42 52281.26 88888.00 2010-03-15 04:50:17.909 074 18324.81 87.31 52281.26 88888.00 2010-03-15 04:50:18.409 074 18324.87 87.40 52281.31 88888.00 2010-03-15 04:50:18.909 074 18324.96 87.41 52281.42 88888.00 2010-03-15 04:50:19.409 074 18325.00 87.44 52281.52 88888.00 2010-03-15 04:50:19.909 074 18324.91 87.44 52281.45 88888.00 2010-03-15 04:50:20.409 074 18324.87 87.46 52281.34 88888.00 2010-03-15 04:50:20.909 074 18324.82 87.52 52281.30 88888.00 2010-03-15 04:50:21.409 074 18324.87 87.51 52281.23 88888.00 2010-03-15 04:50:21.909 074 18325.06 87.52 52281.27 88888.00 2010-03-15 04:50:22.409 074 18324.98 87.49 52281.35 88888.00 2010-03-15 04:50:22.909 074 18324.88 87.51 52281.38 88888.00 2010-03-15 04:50:23.409 074 18324.95 87.54 52281.30 88888.00 2010-03-15 04:50:23.909 074 18324.87 87.59 52281.26 88888.00 2010-03-15 04:50:24.409 074 18324.87 87.59 52281.26 88888.00 2010-03-15 04:50:24.909 074 18325.00 87.55 52281.33 88888.00 2010-03-15 04:50:25.409 074 18324.96 87.54 52281.46 88888.00 2010-03-15 04:50:25.909 074 18324.95 87.59 52281.44 88888.00 2010-03-15 04:50:26.409 074 18324.96 87.63 52281.56 88888.00 2010-03-15 04:50:26.909 074 18324.88 87.58 52281.47 88888.00 2010-03-15 04:50:27.409 074 18324.89 87.62 52281.40 88888.00 2010-03-15 04:50:27.909 074 18324.92 87.56 52281.40 88888.00 2010-03-15 04:50:28.409 074 18325.00 87.55 52281.42 88888.00 2010-03-15 04:50:28.909 074 18325.03 87.44 52281.47 88888.00 2010-03-15 04:50:29.409 074 18325.08 87.43 52281.40 88888.00 2010-03-15 04:50:29.909 074 18325.07 87.51 52281.53 88888.00 2010-03-15 04:50:30.409 074 18325.00 87.58 52281.49 88888.00 2010-03-15 04:50:30.909 074 18325.00 87.65 52281.36 88888.00 2010-03-15 04:50:31.409 074 18325.02 87.66 52281.32 88888.00 2010-03-15 04:50:31.909 074 18325.10 87.62 52281.24 88888.00 2010-03-15 04:50:32.409 074 18325.14 87.55 52281.23 88888.00 2010-03-15 04:50:32.909 074 18325.01 87.49 52281.30 88888.00 2010-03-15 04:50:33.409 074 18324.96 87.56 52281.33 88888.00 2010-03-15 04:50:33.909 074 18324.97 87.61 52281.38 88888.00 2010-03-15 04:50:34.409 074 18324.99 87.57 52281.32 88888.00 2010-03-15 04:50:34.909 074 18324.98 87.56 52281.34 88888.00 2010-03-15 04:50:35.409 074 18324.90 87.58 52281.24 88888.00 2010-03-15 04:50:35.909 074 18324.97 87.63 52281.18 88888.00 2010-03-15 04:50:36.409 074 18325.00 87.55 52281.21 88888.00 2010-03-15 04:50:36.909 074 18325.03 87.53 52281.21 88888.00 2010-03-15 04:50:37.409 074 18325.02 87.52 52281.13 88888.00 2010-03-15 04:50:37.909 074 18325.06 87.54 52281.12 88888.00 2010-03-15 04:50:38.409 074 18325.04 87.50 52281.11 88888.00 2010-03-15 04:50:38.909 074 18324.98 87.53 52281.19 88888.00 2010-03-15 04:50:39.409 074 18324.91 87.51 52281.09 88888.00 2010-03-15 04:50:39.909 074 18324.96 87.44 52281.10 88888.00 2010-03-15 04:50:40.409 074 18324.93 87.48 52281.20 88888.00 2010-03-15 04:50:40.909 074 18324.96 87.47 52281.21 88888.00 2010-03-15 04:50:41.409 074 18324.95 87.47 52281.17 88888.00 2010-03-15 04:50:41.909 074 18325.04 87.51 52281.11 88888.00 2010-03-15 04:50:42.409 074 18325.03 87.51 52281.15 88888.00 2010-03-15 04:50:42.909 074 18324.92 87.54 52281.15 88888.00 2010-03-15 04:50:43.409 074 18324.95 87.50 52281.17 88888.00 2010-03-15 04:50:43.909 074 18324.96 87.51 52281.03 88888.00 2010-03-15 04:50:44.409 074 18324.97 87.51 52280.97 88888.00 2010-03-15 04:50:44.909 074 18324.90 87.50 52280.97 88888.00 2010-03-15 04:50:45.409 074 18324.82 87.52 52281.03 88888.00 2010-03-15 04:50:45.909 074 18324.89 87.48 52281.35 88888.00 2010-03-15 04:50:46.409 074 18325.01 87.43 52281.41 88888.00 2010-03-15 04:50:46.909 074 18325.02 87.48 52281.36 88888.00 2010-03-15 04:50:47.409 074 18325.06 87.58 52281.38 88888.00 2010-03-15 04:50:47.909 074 18325.07 87.55 52281.24 88888.00 2010-03-15 04:50:48.409 074 18325.07 87.54 52281.23 88888.00 2010-03-15 04:50:48.909 074 18325.13 87.52 52281.24 88888.00 2010-03-15 04:50:49.409 074 18325.11 87.48 52281.34 88888.00 2010-03-15 04:50:49.909 074 18325.02 87.54 52281.26 88888.00 2010-03-15 04:50:50.409 074 18325.04 87.52 52281.21 88888.00 2010-03-15 04:50:50.909 074 18325.06 87.47 52281.24 88888.00 2010-03-15 04:50:51.409 074 18324.97 87.50 52281.22 88888.00 2010-03-15 04:50:51.909 074 18324.98 87.45 52281.15 88888.00 2010-03-15 04:50:52.409 074 18324.97 87.48 52281.23 88888.00 2010-03-15 04:50:52.909 074 18324.97 87.48 52281.20 88888.00 2010-03-15 04:50:53.409 074 18324.98 87.55 52280.97 88888.00 2010-03-15 04:50:53.909 074 18325.08 87.61 52280.92 88888.00 2010-03-15 04:50:54.409 074 18325.10 87.64 52281.00 88888.00 2010-03-15 04:50:54.909 074 18324.98 87.61 52281.07 88888.00 2010-03-15 04:50:55.409 074 18324.99 87.54 52281.00 88888.00 2010-03-15 04:50:55.909 074 18324.90 87.55 52281.10 88888.00 2010-03-15 04:50:56.409 074 18324.98 87.56 52281.29 88888.00 2010-03-15 04:50:56.909 074 18324.99 87.63 52281.18 88888.00 2010-03-15 04:50:57.409 074 18324.99 87.52 52281.02 88888.00 2010-03-15 04:50:57.909 074 18325.06 87.44 52281.14 88888.00 2010-03-15 04:50:58.409 074 18325.08 87.41 52281.20 88888.00 2010-03-15 04:50:58.909 074 18324.99 87.45 52281.20 88888.00 2010-03-15 04:50:59.409 074 18324.88 87.44 52281.17 88888.00 2010-03-15 04:50:59.909 074 18324.90 87.56 52281.15 88888.00 2010-03-15 04:51:00.409 074 18324.90 87.58 52281.15 88888.00 2010-03-15 04:51:00.909 074 18324.82 87.56 52280.94 88888.00 2010-03-15 04:51:01.409 074 18324.89 87.57 52280.90 88888.00 2010-03-15 04:51:01.909 074 18324.96 87.54 52281.09 88888.00 2010-03-15 04:51:02.409 074 18324.91 87.57 52281.11 88888.00 2010-03-15 04:51:02.909 074 18324.89 87.66 52281.11 88888.00 2010-03-15 04:51:03.409 074 18324.81 87.63 52281.13 88888.00 2010-03-15 04:51:03.909 074 18324.81 87.63 52281.37 88888.00 2010-03-15 04:51:04.409 074 18324.91 87.58 52281.44 88888.00 2010-03-15 04:51:04.909 074 18324.87 87.51 52281.34 88888.00 2010-03-15 04:51:05.409 074 18324.86 87.52 52281.41 88888.00 2010-03-15 04:51:05.909 074 18324.82 87.47 52281.33 88888.00 2010-03-15 04:51:06.409 074 18324.83 87.42 52281.37 88888.00 2010-03-15 04:51:06.909 074 18324.78 87.38 52281.40 88888.00 2010-03-15 04:51:07.409 074 18324.80 87.42 52281.47 88888.00 2010-03-15 04:51:07.909 074 18324.85 87.47 52281.45 88888.00 2010-03-15 04:51:08.409 074 18324.77 87.47 52281.45 88888.00 2010-03-15 04:51:08.909 074 18324.83 87.49 52281.17 88888.00 2010-03-15 04:51:09.409 074 18324.77 87.46 52280.79 88888.00 2010-03-15 04:51:09.909 074 18324.82 87.48 52280.76 88888.00 2010-03-15 04:51:10.409 074 18324.92 87.51 52280.90 88888.00 2010-03-15 04:51:10.909 074 18324.91 87.48 52280.98 88888.00 2010-03-15 04:51:11.409 074 18324.89 87.39 52280.95 88888.00 2010-03-15 04:51:11.909 074 18324.90 87.33 52281.10 88888.00 2010-03-15 04:51:12.409 074 18324.99 87.35 52281.15 88888.00 2010-03-15 04:51:12.909 074 18324.99 87.46 52281.22 88888.00 2010-03-15 04:51:13.409 074 18324.93 87.41 52281.29 88888.00 2010-03-15 04:51:13.909 074 18324.81 87.42 52281.31 88888.00 2010-03-15 04:51:14.409 074 18324.76 87.54 52281.36 88888.00 2010-03-15 04:51:14.909 074 18324.87 87.51 52281.29 88888.00 2010-03-15 04:51:15.409 074 18324.86 87.49 52281.20 88888.00 2010-03-15 04:51:15.909 074 18324.89 87.35 52281.30 88888.00 2010-03-15 04:51:16.409 074 18324.92 87.30 52281.35 88888.00 2010-03-15 04:51:16.909 074 18324.93 87.43 52281.12 88888.00 2010-03-15 04:51:17.409 074 18324.96 87.43 52281.18 88888.00 2010-03-15 04:51:17.909 074 18325.00 87.39 52281.27 88888.00 2010-03-15 04:51:18.409 074 18325.00 87.30 52281.26 88888.00 2010-03-15 04:51:18.909 074 18324.98 87.35 52281.22 88888.00 2010-03-15 04:51:19.409 074 18324.91 87.40 52281.30 88888.00 2010-03-15 04:51:19.909 074 18324.89 87.44 52281.35 88888.00 2010-03-15 04:51:20.409 074 18324.87 87.38 52281.25 88888.00 2010-03-15 04:51:20.909 074 18324.98 87.29 52281.19 88888.00 2010-03-15 04:51:21.409 074 18324.96 87.42 52281.27 88888.00 2010-03-15 04:51:21.909 074 18325.01 87.53 52281.40 88888.00 2010-03-15 04:51:22.409 074 18325.03 87.48 52281.34 88888.00 2010-03-15 04:51:22.909 074 18325.02 87.42 52281.24 88888.00 2010-03-15 04:51:23.409 074 18325.00 87.45 52281.19 88888.00 2010-03-15 04:51:23.909 074 18325.07 87.43 52281.40 88888.00 2010-03-15 04:51:24.409 074 18325.04 87.44 52281.38 88888.00 2010-03-15 04:51:24.909 074 18324.97 87.45 52281.35 88888.00 2010-03-15 04:51:25.409 074 18324.96 87.44 52281.32 88888.00 2010-03-15 04:51:25.909 074 18325.06 87.39 52281.45 88888.00 2010-03-15 04:51:26.409 074 18325.01 87.44 52281.38 88888.00 2010-03-15 04:51:26.909 074 18324.98 87.47 52281.38 88888.00 2010-03-15 04:51:27.409 074 18325.01 87.41 52281.21 88888.00 2010-03-15 04:51:27.909 074 18325.00 87.38 52281.07 88888.00 2010-03-15 04:51:28.409 074 18324.87 87.41 52281.00 88888.00 2010-03-15 04:51:28.909 074 18324.85 87.44 52280.97 88888.00 2010-03-15 04:51:29.409 074 18324.87 87.42 52280.95 88888.00 2010-03-15 04:51:29.909 074 18324.97 87.39 52281.00 88888.00 2010-03-15 04:51:30.409 074 18324.92 87.37 52280.91 88888.00 2010-03-15 04:51:30.909 074 18324.91 87.30 52280.86 88888.00 2010-03-15 04:51:31.409 074 18324.78 87.38 52281.02 88888.00 2010-03-15 04:51:31.909 074 18324.92 87.36 52281.02 88888.00 2010-03-15 04:51:32.409 074 18325.07 87.33 52281.02 88888.00 2010-03-15 04:51:32.909 074 18324.88 87.33 52281.03 88888.00 2010-03-15 04:51:33.409 074 18324.85 87.33 52281.01 88888.00 2010-03-15 04:51:33.909 074 18324.86 87.29 52281.07 88888.00 2010-03-15 04:51:34.409 074 18324.92 87.31 52281.10 88888.00 2010-03-15 04:51:34.909 074 18324.82 87.36 52281.23 88888.00 2010-03-15 04:51:35.409 074 18324.69 87.34 52281.17 88888.00 2010-03-15 04:51:35.909 074 18324.70 87.28 52281.12 88888.00 2010-03-15 04:51:36.409 074 18324.74 87.36 52281.20 88888.00 2010-03-15 04:51:36.909 074 18324.78 87.47 52281.23 88888.00 2010-03-15 04:51:37.409 074 18324.81 87.45 52281.14 88888.00 2010-03-15 04:51:37.909 074 18324.83 87.43 52281.06 88888.00 2010-03-15 04:51:38.409 074 18324.90 87.38 52281.10 88888.00 2010-03-15 04:51:38.909 074 18324.91 87.38 52281.25 88888.00 2010-03-15 04:51:39.409 074 18324.92 87.36 52281.31 88888.00 2010-03-15 04:51:39.909 074 18324.93 87.36 52281.20 88888.00 2010-03-15 04:51:40.409 074 18324.90 87.37 52281.09 88888.00 2010-03-15 04:51:40.909 074 18325.00 87.36 52281.32 88888.00 2010-03-15 04:51:41.409 074 18324.89 87.41 52281.43 88888.00 2010-03-15 04:51:41.909 074 18324.86 87.45 52281.32 88888.00 2010-03-15 04:51:42.409 074 18324.75 87.36 52281.35 88888.00 2010-03-15 04:51:42.909 074 18324.79 87.31 52281.40 88888.00 2010-03-15 04:51:43.409 074 18324.95 87.39 52281.38 88888.00 2010-03-15 04:51:43.909 074 18324.88 87.42 52281.30 88888.00 2010-03-15 04:51:44.409 074 18324.70 87.41 52281.21 88888.00 2010-03-15 04:51:44.909 074 18324.70 87.38 52281.21 88888.00 2010-03-15 04:51:45.409 074 18324.81 87.29 52281.15 88888.00 2010-03-15 04:51:45.909 074 18324.75 87.24 52281.13 88888.00 2010-03-15 04:51:46.409 074 18324.80 87.24 52281.14 88888.00 2010-03-15 04:51:46.909 074 18324.79 87.25 52281.08 88888.00 2010-03-15 04:51:47.409 074 18324.80 87.30 52281.12 88888.00 2010-03-15 04:51:47.909 074 18324.68 87.40 52281.14 88888.00 2010-03-15 04:51:48.409 074 18324.57 87.38 52281.17 88888.00 2010-03-15 04:51:48.909 074 18324.59 87.39 52281.09 88888.00 2010-03-15 04:51:49.409 074 18324.65 87.33 52281.06 88888.00 2010-03-15 04:51:49.909 074 18324.68 87.32 52281.10 88888.00 2010-03-15 04:51:50.409 074 18324.63 87.40 52281.21 88888.00 2010-03-15 04:51:50.909 074 18324.64 87.49 52281.24 88888.00 2010-03-15 04:51:51.409 074 18324.74 87.49 52281.02 88888.00 2010-03-15 04:51:51.909 074 18324.76 87.44 52281.03 88888.00 2010-03-15 04:51:52.409 074 18324.76 87.41 52281.15 88888.00 2010-03-15 04:51:52.909 074 18324.72 87.34 52281.15 88888.00 2010-03-15 04:51:53.409 074 18324.77 87.35 52281.01 88888.00 2010-03-15 04:51:53.909 074 18324.86 87.36 52281.11 88888.00 2010-03-15 04:51:54.409 074 18324.92 87.26 52281.15 88888.00 2010-03-15 04:51:54.909 074 18324.86 87.26 52281.12 88888.00 2010-03-15 04:51:55.409 074 18324.81 87.30 52281.09 88888.00 2010-03-15 04:51:55.909 074 18324.93 87.29 52281.06 88888.00 2010-03-15 04:51:56.409 074 18324.96 87.30 52281.01 88888.00 2010-03-15 04:51:56.909 074 18324.89 87.25 52280.96 88888.00 2010-03-15 04:51:57.409 074 18324.92 87.24 52281.07 88888.00 2010-03-15 04:51:57.909 074 18325.06 87.32 52281.15 88888.00 2010-03-15 04:51:58.409 074 18324.96 87.38 52281.19 88888.00 2010-03-15 04:51:58.909 074 18324.87 87.40 52281.21 88888.00 2010-03-15 04:51:59.409 074 18324.79 87.40 52281.26 88888.00 2010-03-15 04:51:59.909 074 18324.80 87.36 52281.20 88888.00 2010-03-15 04:52:00.409 074 18324.87 87.38 52281.21 88888.00 2010-03-15 04:52:00.909 074 18324.90 87.46 52281.27 88888.00 2010-03-15 04:52:01.409 074 18324.92 87.46 52281.19 88888.00 2010-03-15 04:52:01.909 074 18324.96 87.39 52281.15 88888.00 2010-03-15 04:52:02.409 074 18325.03 87.35 52281.15 88888.00 2010-03-15 04:52:02.909 074 18324.92 87.44 52281.13 88888.00 2010-03-15 04:52:03.409 074 18324.95 87.47 52281.18 88888.00 2010-03-15 04:52:03.909 074 18324.97 87.42 52281.10 88888.00 2010-03-15 04:52:04.409 074 18324.91 87.46 52281.08 88888.00 2010-03-15 04:52:04.909 074 18324.90 87.52 52281.07 88888.00 2010-03-15 04:52:05.409 074 18324.99 87.55 52281.10 88888.00 2010-03-15 04:52:05.909 074 18324.87 87.51 52281.12 88888.00 2010-03-15 04:52:06.409 074 18324.92 87.48 52281.13 88888.00 2010-03-15 04:52:06.909 074 18324.96 87.58 52281.06 88888.00 2010-03-15 04:52:07.409 074 18324.99 87.58 52281.11 88888.00 2010-03-15 04:52:07.909 074 18324.89 87.53 52281.04 88888.00 2010-03-15 04:52:08.409 074 18324.83 87.52 52281.14 88888.00 2010-03-15 04:52:08.909 074 18324.89 87.52 52281.11 88888.00 2010-03-15 04:52:09.409 074 18324.88 87.46 52280.97 88888.00 2010-03-15 04:52:09.909 074 18324.86 87.44 52280.94 88888.00 2010-03-15 04:52:10.409 074 18324.81 87.50 52280.97 88888.00 2010-03-15 04:52:10.909 074 18324.92 87.47 52280.86 88888.00 2010-03-15 04:52:11.409 074 18324.91 87.46 52280.92 88888.00 2010-03-15 04:52:11.909 074 18324.90 87.53 52280.87 88888.00 2010-03-15 04:52:12.409 074 18324.87 87.41 52280.83 88888.00 2010-03-15 04:52:12.909 074 18324.99 87.39 52280.91 88888.00 2010-03-15 04:52:13.409 074 18324.98 87.31 52281.02 88888.00 2010-03-15 04:52:13.909 074 18324.90 87.23 52281.10 88888.00 2010-03-15 04:52:14.409 074 18324.91 87.26 52281.13 88888.00 2010-03-15 04:52:14.909 074 18324.95 87.34 52281.04 88888.00 2010-03-15 04:52:15.409 074 18324.87 87.44 52280.98 88888.00 2010-03-15 04:52:15.909 074 18324.82 87.47 52281.18 88888.00 2010-03-15 04:52:16.409 074 18324.82 87.45 52281.29 88888.00 2010-03-15 04:52:16.909 074 18324.82 87.34 52281.32 88888.00 2010-03-15 04:52:17.409 074 18324.92 87.24 52281.18 88888.00 2010-03-15 04:52:17.909 074 18325.03 87.19 52281.13 88888.00 2010-03-15 04:52:18.409 074 18325.04 87.33 52281.21 88888.00 2010-03-15 04:52:18.909 074 18325.02 87.33 52281.31 88888.00 2010-03-15 04:52:19.409 074 18324.87 87.33 52281.33 88888.00 2010-03-15 04:52:19.909 074 18324.82 87.37 52281.35 88888.00 2010-03-15 04:52:20.409 074 18324.89 87.39 52281.37 88888.00 2010-03-15 04:52:20.909 074 18324.91 87.34 52281.40 88888.00 2010-03-15 04:52:21.409 074 18324.91 87.33 52281.30 88888.00 2010-03-15 04:52:21.909 074 18324.85 87.38 52281.19 88888.00 2010-03-15 04:52:22.409 074 18324.88 87.41 52281.23 88888.00 2010-03-15 04:52:22.909 074 18325.02 87.35 52281.29 88888.00 2010-03-15 04:52:23.409 074 18325.10 87.36 52281.26 88888.00 2010-03-15 04:52:23.909 074 18325.04 87.44 52281.24 88888.00 2010-03-15 04:52:24.409 074 18325.02 87.45 52281.12 88888.00 2010-03-15 04:52:24.909 074 18324.99 87.44 52281.15 88888.00 2010-03-15 04:52:25.409 074 18325.01 87.45 52281.09 88888.00 2010-03-15 04:52:25.909 074 18325.06 87.34 52281.11 88888.00 2010-03-15 04:52:26.409 074 18325.06 87.32 52281.10 88888.00 2010-03-15 04:52:26.909 074 18325.02 87.30 52281.01 88888.00 2010-03-15 04:52:27.409 074 18325.08 87.34 52281.13 88888.00 2010-03-15 04:52:27.909 074 18325.03 87.40 52281.02 88888.00 2010-03-15 04:52:28.409 074 18325.06 87.55 52281.04 88888.00 2010-03-15 04:52:28.909 074 18325.08 87.51 52280.99 88888.00 2010-03-15 04:52:29.409 074 18325.03 87.43 52281.04 88888.00 2010-03-15 04:52:29.909 074 18325.01 87.17 52281.01 88888.00 2010-03-15 04:52:30.409 074 18324.96 87.12 52280.96 88888.00 2010-03-15 04:52:30.909 074 18324.92 87.14 52281.03 88888.00 2010-03-15 04:52:31.409 074 18324.87 87.15 52281.17 88888.00 2010-03-15 04:52:31.909 074 18324.86 87.17 52281.27 88888.00 2010-03-15 04:52:32.409 074 18324.95 87.23 52281.35 88888.00 2010-03-15 04:52:32.909 074 18324.91 87.21 52281.35 88888.00 2010-03-15 04:52:33.409 074 18324.93 87.20 52281.25 88888.00 2010-03-15 04:52:33.909 074 18324.87 87.24 52281.20 88888.00 2010-03-15 04:52:34.409 074 18324.82 87.35 52281.10 88888.00 2010-03-15 04:52:34.909 074 18324.90 87.26 52281.11 88888.00 2010-03-15 04:52:35.409 074 18324.92 87.21 52281.02 88888.00 2010-03-15 04:52:35.909 074 18324.85 87.26 52280.88 88888.00 2010-03-15 04:52:36.409 074 18324.81 87.24 52280.90 88888.00 2010-03-15 04:52:36.909 074 18324.85 87.33 52280.92 88888.00 2010-03-15 04:52:37.409 074 18324.83 87.38 52281.01 88888.00 2010-03-15 04:52:37.909 074 18325.13 87.31 52281.02 88888.00 2010-03-15 04:52:38.409 074 18325.41 87.29 52280.97 88888.00 2010-03-15 04:52:38.909 074 18325.46 87.26 52280.90 88888.00 2010-03-15 04:52:39.409 074 18325.44 87.25 52280.86 88888.00 2010-03-15 04:52:39.909 074 18325.35 87.21 52280.90 88888.00 2010-03-15 04:52:40.409 074 18325.42 87.16 52280.95 88888.00 2010-03-15 04:52:40.909 074 18325.50 87.16 52281.12 88888.00 2010-03-15 04:52:41.409 074 18325.43 87.15 52281.21 88888.00 2010-03-15 04:52:41.909 074 18325.31 87.12 52281.24 88888.00 2010-03-15 04:52:42.409 074 18325.36 87.16 52281.25 88888.00 2010-03-15 04:52:42.909 074 18325.35 87.19 52281.21 88888.00 2010-03-15 04:52:43.409 074 18325.32 87.13 52281.22 88888.00 2010-03-15 04:52:43.909 074 18325.37 87.13 52281.24 88888.00 2010-03-15 04:52:44.409 074 18325.39 87.21 52281.27 88888.00 2010-03-15 04:52:44.909 074 18325.31 87.23 52281.29 88888.00 2010-03-15 04:52:45.409 074 18325.35 87.26 52281.31 88888.00 2010-03-15 04:52:45.909 074 18325.37 87.32 52281.38 88888.00 2010-03-15 04:52:46.409 074 18325.41 87.35 52281.36 88888.00 2010-03-15 04:52:46.909 074 18325.41 87.30 52281.41 88888.00 2010-03-15 04:52:47.409 074 18325.34 87.28 52281.42 88888.00 2010-03-15 04:52:47.909 074 18325.41 87.28 52281.36 88888.00 2010-03-15 04:52:48.409 074 18325.46 87.36 52281.19 88888.00 2010-03-15 04:52:48.909 074 18325.33 87.33 52281.11 88888.00 2010-03-15 04:52:49.409 074 18325.40 87.28 52281.17 88888.00 2010-03-15 04:52:49.909 074 18325.54 87.28 52281.26 88888.00 2010-03-15 04:52:50.409 074 18325.65 87.24 52281.25 88888.00 2010-03-15 04:52:50.909 074 18325.64 87.17 52281.32 88888.00 2010-03-15 04:52:51.409 074 18325.48 87.22 52281.19 88888.00 2010-03-15 04:52:51.909 074 18325.42 87.31 52281.07 88888.00 2010-03-15 04:52:52.409 074 18325.48 87.34 52281.03 88888.00 2010-03-15 04:52:52.909 074 18325.43 87.39 52281.06 88888.00 2010-03-15 04:52:53.409 074 18325.26 87.37 52281.10 88888.00 2010-03-15 04:52:53.909 074 18325.32 87.38 52281.07 88888.00 2010-03-15 04:52:54.409 074 18325.32 87.36 52281.03 88888.00 2010-03-15 04:52:54.909 074 18325.37 87.33 52281.12 88888.00 2010-03-15 04:52:55.409 074 18325.39 87.28 52281.21 88888.00 2010-03-15 04:52:55.909 074 18325.34 87.26 52281.23 88888.00 2010-03-15 04:52:56.409 074 18325.39 87.25 52281.15 88888.00 2010-03-15 04:52:56.909 074 18325.39 87.29 52281.14 88888.00 2010-03-15 04:52:57.409 074 18325.42 87.30 52281.11 88888.00 2010-03-15 04:52:57.909 074 18325.21 87.33 52281.10 88888.00 2010-03-15 04:52:58.409 074 18325.18 87.43 52281.11 88888.00 2010-03-15 04:52:58.909 074 18325.22 87.42 52281.15 88888.00 2010-03-15 04:52:59.409 074 18325.23 87.34 52280.98 88888.00 2010-03-15 04:52:59.909 074 18325.37 87.39 52281.14 88888.00 2010-03-15 04:53:00.409 074 18325.39 87.38 52281.12 88888.00 2010-03-15 04:53:00.909 074 18325.44 87.38 52281.21 88888.00 2010-03-15 04:53:01.409 074 18325.32 87.43 52281.07 88888.00 2010-03-15 04:53:01.909 074 18325.33 87.52 52281.04 88888.00 2010-03-15 04:53:02.409 074 18325.35 87.53 52281.01 88888.00 2010-03-15 04:53:02.909 074 18325.41 87.42 52281.07 88888.00 2010-03-15 04:53:03.409 074 18325.62 87.36 52281.02 88888.00 2010-03-15 04:53:03.909 074 18325.57 87.39 52280.98 88888.00 2010-03-15 04:53:04.409 074 18325.55 87.45 52281.04 88888.00 2010-03-15 04:53:04.909 074 18325.65 87.38 52281.03 88888.00 2010-03-15 04:53:05.409 074 18325.61 87.37 52281.07 88888.00 2010-03-15 04:53:05.909 074 18325.64 87.43 52281.07 88888.00 2010-03-15 04:53:06.409 074 18325.73 87.35 52281.01 88888.00 2010-03-15 04:53:06.909 074 18325.74 87.36 52281.00 88888.00 2010-03-15 04:53:07.409 074 18325.58 87.38 52280.97 88888.00 2010-03-15 04:53:07.909 074 18325.61 87.35 52280.98 88888.00 2010-03-15 04:53:08.409 074 18325.56 87.23 52281.09 88888.00 2010-03-15 04:53:08.909 074 18325.51 87.22 52281.11 88888.00 2010-03-15 04:53:09.409 074 18325.54 87.28 52281.04 88888.00 2010-03-15 04:53:09.909 074 18325.51 87.38 52281.19 88888.00 2010-03-15 04:53:10.409 074 18325.48 87.42 52281.19 88888.00 2010-03-15 04:53:10.909 074 18325.47 87.51 52281.20 88888.00 2010-03-15 04:53:11.409 074 18325.58 87.53 52281.20 88888.00 2010-03-15 04:53:11.909 074 18325.62 87.52 52281.25 88888.00 2010-03-15 04:53:12.409 074 18325.61 87.55 52281.30 88888.00 2010-03-15 04:53:12.909 074 18325.66 87.56 52281.42 88888.00 2010-03-15 04:53:13.409 074 18325.57 87.52 52281.50 88888.00 2010-03-15 04:53:13.909 074 18325.61 87.59 52281.48 88888.00 2010-03-15 04:53:14.409 074 18325.57 87.64 52281.40 88888.00 2010-03-15 04:53:14.909 074 18325.63 87.58 52281.32 88888.00 2010-03-15 04:53:15.409 074 18325.73 87.45 52281.30 88888.00 2010-03-15 04:53:15.909 074 18325.69 87.30 52281.45 88888.00 2010-03-15 04:53:16.409 074 18325.76 87.28 52281.48 88888.00 2010-03-15 04:53:16.909 074 18325.82 87.28 52281.36 88888.00 2010-03-15 04:53:17.409 074 18325.77 87.28 52281.36 88888.00 2010-03-15 04:53:17.909 074 18325.77 87.33 52281.52 88888.00 2010-03-15 04:53:18.409 074 18325.66 87.33 52281.47 88888.00 2010-03-15 04:53:18.909 074 18325.58 87.32 52281.31 88888.00 2010-03-15 04:53:19.409 074 18325.63 87.37 52281.24 88888.00 2010-03-15 04:53:19.909 074 18325.67 87.36 52281.26 88888.00 2010-03-15 04:53:20.409 074 18325.71 87.33 52281.30 88888.00 2010-03-15 04:53:20.909 074 18325.67 87.30 52281.30 88888.00 2010-03-15 04:53:21.409 074 18325.67 87.38 52281.27 88888.00 2010-03-15 04:53:21.909 074 18325.58 87.35 52281.18 88888.00 2010-03-15 04:53:22.409 074 18325.74 87.29 52281.23 88888.00 2010-03-15 04:53:22.909 074 18325.74 87.33 52281.23 88888.00 2010-03-15 04:53:23.409 074 18325.83 87.38 52281.35 88888.00 2010-03-15 04:53:23.909 074 18325.80 87.39 52281.32 88888.00 2010-03-15 04:53:24.409 074 18325.75 87.36 52281.35 88888.00 2010-03-15 04:53:24.909 074 18325.65 87.31 52281.31 88888.00 2010-03-15 04:53:25.409 074 18325.71 87.30 52281.23 88888.00 2010-03-15 04:53:25.909 074 18325.69 87.32 52281.25 88888.00 2010-03-15 04:53:26.409 074 18325.51 87.26 52281.35 88888.00 2010-03-15 04:53:26.909 074 18325.59 87.25 52281.35 88888.00 2010-03-15 04:53:27.409 074 18325.61 87.24 52281.27 88888.00 2010-03-15 04:53:27.909 074 18325.58 87.34 52281.22 88888.00 2010-03-15 04:53:28.409 074 18325.51 87.35 52281.22 88888.00 2010-03-15 04:53:28.909 074 18325.54 87.37 52281.22 88888.00 2010-03-15 04:53:29.409 074 18325.55 87.37 52281.12 88888.00 2010-03-15 04:53:29.909 074 18325.50 87.42 52281.03 88888.00 2010-03-15 04:53:30.409 074 18325.48 87.38 52281.06 88888.00 2010-03-15 04:53:30.909 074 18325.42 87.32 52281.15 88888.00 2010-03-15 04:53:31.409 074 18325.46 87.28 52281.22 88888.00 2010-03-15 04:53:31.909 074 18325.44 87.28 52281.36 88888.00 2010-03-15 04:53:32.409 074 18325.33 87.24 52281.30 88888.00 2010-03-15 04:53:32.909 074 18325.48 87.20 52281.36 88888.00 2010-03-15 04:53:33.409 074 18325.41 87.21 52281.43 88888.00 2010-03-15 04:53:33.909 074 18325.31 87.21 52281.41 88888.00 2010-03-15 04:53:34.409 074 18325.24 87.21 52281.47 88888.00 2010-03-15 04:53:34.909 074 18325.31 87.15 52281.32 88888.00 2010-03-15 04:53:35.409 074 18325.35 87.17 52281.23 88888.00 2010-03-15 04:53:35.909 074 18325.39 87.28 52281.19 88888.00 2010-03-15 04:53:36.409 074 18325.32 87.31 52281.12 88888.00 2010-03-15 04:53:36.909 074 18325.30 87.28 52281.23 88888.00 2010-03-15 04:53:37.409 074 18325.34 87.18 52281.22 88888.00 2010-03-15 04:53:37.909 074 18325.40 87.17 52281.20 88888.00 2010-03-15 04:53:38.409 074 18325.43 87.11 52281.23 88888.00 2010-03-15 04:53:38.909 074 18325.54 87.06 52281.22 88888.00 2010-03-15 04:53:39.409 074 18325.40 87.15 52281.19 88888.00 2010-03-15 04:53:39.909 074 18325.28 87.20 52281.12 88888.00 2010-03-15 04:53:40.409 074 18325.29 87.23 52281.17 88888.00 2010-03-15 04:53:40.909 074 18325.32 87.29 52281.15 88888.00 2010-03-15 04:53:41.409 074 18325.33 87.34 52281.26 88888.00 2010-03-15 04:53:41.909 074 18325.30 87.28 52281.34 88888.00 2010-03-15 04:53:42.409 074 18325.25 87.24 52281.33 88888.00 2010-03-15 04:53:42.909 074 18325.32 87.23 52281.26 88888.00 2010-03-15 04:53:43.409 074 18325.32 87.23 52281.26 88888.00 2010-03-15 04:53:43.909 074 18325.23 87.19 52281.17 88888.00 2010-03-15 04:53:44.409 074 18325.19 87.22 52281.27 88888.00 2010-03-15 04:53:44.909 074 18325.23 87.24 52281.46 88888.00 2010-03-15 04:53:45.409 074 18325.31 87.20 52281.34 88888.00 2010-03-15 04:53:45.909 074 18325.29 87.25 52281.32 88888.00 2010-03-15 04:53:46.409 074 18325.40 87.21 52281.37 88888.00 2010-03-15 04:53:46.909 074 18325.56 87.22 52281.27 88888.00 2010-03-15 04:53:47.409 074 18325.59 87.26 52281.21 88888.00 2010-03-15 04:53:47.909 074 18325.45 87.28 52281.12 88888.00 2010-03-15 04:53:48.409 074 18325.45 87.28 52281.14 88888.00 2010-03-15 04:53:48.909 074 18325.54 87.30 52281.24 88888.00 2010-03-15 04:53:49.409 074 18325.54 87.40 52281.24 88888.00 2010-03-15 04:53:49.909 074 18325.50 87.41 52281.19 88888.00 2010-03-15 04:53:50.409 074 18325.46 87.40 52281.14 88888.00 2010-03-15 04:53:50.909 074 18325.45 87.37 52281.14 88888.00 2010-03-15 04:53:51.409 074 18325.51 87.33 52281.14 88888.00 2010-03-15 04:53:51.909 074 18325.46 87.30 52281.12 88888.00 2010-03-15 04:53:52.409 074 18325.43 87.17 52281.11 88888.00 2010-03-15 04:53:52.909 074 18325.50 87.19 52281.13 88888.00 2010-03-15 04:53:53.409 074 18325.61 87.22 52281.20 88888.00 2010-03-15 04:53:53.909 074 18325.57 87.25 52281.12 88888.00 2010-03-15 04:53:54.409 074 18325.46 87.34 52281.15 88888.00 2010-03-15 04:53:54.909 074 18325.48 87.44 52281.26 88888.00 2010-03-15 04:53:55.409 074 18325.51 87.44 52281.26 88888.00 2010-03-15 04:53:55.909 074 18325.61 87.39 52281.34 88888.00 2010-03-15 04:53:56.409 074 18325.77 87.38 52281.37 88888.00 2010-03-15 04:53:56.909 074 18325.74 87.40 52281.46 88888.00 2010-03-15 04:53:57.409 074 18325.56 87.36 52281.55 88888.00 2010-03-15 04:53:57.909 074 18325.46 87.34 52281.52 88888.00 2010-03-15 04:53:58.409 074 18325.57 87.38 52281.43 88888.00 2010-03-15 04:53:58.909 074 18325.73 87.33 52281.30 88888.00 2010-03-15 04:53:59.409 074 18325.65 87.34 52281.40 88888.00 2010-03-15 04:53:59.909 074 18325.56 87.40 52281.34 88888.00 2010-03-15 04:54:00.409 074 18325.59 87.41 52281.25 88888.00 2010-03-15 04:54:00.909 074 18325.54 87.36 52281.18 88888.00 2010-03-15 04:54:01.409 074 18325.57 87.30 52281.23 88888.00 2010-03-15 04:54:01.909 074 18325.37 87.34 52281.18 88888.00 2010-03-15 04:54:02.409 074 18325.44 87.35 52280.98 88888.00 2010-03-15 04:54:02.909 074 18325.53 87.34 52281.07 88888.00 2010-03-15 04:54:03.409 074 18325.51 87.30 52281.19 88888.00 2010-03-15 04:54:03.909 074 18325.42 87.23 52281.23 88888.00 2010-03-15 04:54:04.409 074 18325.40 87.26 52281.20 88888.00 2010-03-15 04:54:04.909 074 18325.37 87.32 52281.08 88888.00 2010-03-15 04:54:05.409 074 18325.45 87.38 52280.99 88888.00 2010-03-15 04:54:05.909 074 18325.45 87.37 52280.95 88888.00 2010-03-15 04:54:06.409 074 18325.44 87.38 52281.13 88888.00 2010-03-15 04:54:06.909 074 18325.42 87.37 52281.20 88888.00 2010-03-15 04:54:07.409 074 18325.37 87.44 52281.17 88888.00 2010-03-15 04:54:07.909 074 18325.34 87.32 52281.27 88888.00 2010-03-15 04:54:08.409 074 18325.48 87.31 52281.25 88888.00 2010-03-15 04:54:08.909 074 18325.51 87.29 52281.23 88888.00 2010-03-15 04:54:09.409 074 18325.57 87.20 52281.17 88888.00 2010-03-15 04:54:09.909 074 18325.52 87.30 52281.13 88888.00 2010-03-15 04:54:10.409 074 18325.47 87.37 52281.26 88888.00 2010-03-15 04:54:10.909 074 18325.45 87.33 52281.30 88888.00 2010-03-15 04:54:11.409 074 18325.28 87.31 52281.34 88888.00 2010-03-15 04:54:11.909 074 18325.34 87.35 52281.29 88888.00 2010-03-15 04:54:12.409 074 18325.44 87.35 52281.20 88888.00 2010-03-15 04:54:12.909 074 18325.40 87.31 52281.19 88888.00 2010-03-15 04:54:13.409 074 18325.41 87.28 52281.11 88888.00 2010-03-15 04:54:13.909 074 18325.44 87.29 52281.15 88888.00 2010-03-15 04:54:14.409 074 18325.48 87.31 52281.15 88888.00 2010-03-15 04:54:14.909 074 18325.41 87.33 52281.17 88888.00 2010-03-15 04:54:15.409 074 18325.42 87.24 52281.07 88888.00 2010-03-15 04:54:15.909 074 18325.42 87.30 52281.18 88888.00 2010-03-15 04:54:16.409 074 18325.34 87.34 52281.12 88888.00 2010-03-15 04:54:16.909 074 18325.44 87.32 52281.20 88888.00 2010-03-15 04:54:17.409 074 18325.50 87.29 52281.29 88888.00 2010-03-15 04:54:17.909 074 18325.40 87.29 52281.22 88888.00 2010-03-15 04:54:18.409 074 18325.45 87.30 52281.08 88888.00 2010-03-15 04:54:18.909 074 18325.42 87.24 52280.97 88888.00 2010-03-15 04:54:19.409 074 18325.39 87.20 52280.96 88888.00 2010-03-15 04:54:19.909 074 18325.40 87.20 52281.03 88888.00 2010-03-15 04:54:20.409 074 18325.51 87.22 52281.02 88888.00 2010-03-15 04:54:20.909 074 18325.62 87.37 52281.03 88888.00 2010-03-15 04:54:21.409 074 18325.56 87.40 52281.01 88888.00 2010-03-15 04:54:21.909 074 18325.45 87.41 52280.98 88888.00 2010-03-15 04:54:22.409 074 18325.55 87.42 52280.97 88888.00 2010-03-15 04:54:22.909 074 18325.62 87.41 52281.08 88888.00 2010-03-15 04:54:23.409 074 18325.57 87.48 52281.08 88888.00 2010-03-15 04:54:23.909 074 18325.42 87.48 52281.03 88888.00 2010-03-15 04:54:24.409 074 18325.43 87.50 52281.03 88888.00 2010-03-15 04:54:24.909 074 18325.45 87.48 52280.99 88888.00 2010-03-15 04:54:25.409 074 18325.48 87.42 52280.91 88888.00 2010-03-15 04:54:25.909 074 18325.43 87.49 52280.86 88888.00 2010-03-15 04:54:26.409 074 18325.54 87.47 52280.91 88888.00 2010-03-15 04:54:26.909 074 18325.59 87.36 52281.04 88888.00 2010-03-15 04:54:27.409 074 18325.48 87.37 52281.10 88888.00 2010-03-15 04:54:27.909 074 18325.55 87.37 52280.98 88888.00 2010-03-15 04:54:28.409 074 18325.42 87.31 52281.02 88888.00 2010-03-15 04:54:28.909 074 18325.39 87.32 52281.03 88888.00 2010-03-15 04:54:29.409 074 18325.32 87.36 52281.14 88888.00 2010-03-15 04:54:29.909 074 18325.32 87.38 52281.03 88888.00 2010-03-15 04:54:30.409 074 18325.40 87.44 52280.99 88888.00 2010-03-15 04:54:30.909 074 18325.41 87.55 52280.97 88888.00 2010-03-15 04:54:31.409 074 18325.42 87.44 52280.98 88888.00 2010-03-15 04:54:31.909 074 18325.46 87.44 52281.06 88888.00 2010-03-15 04:54:32.409 074 18325.41 87.46 52281.15 88888.00 2010-03-15 04:54:32.909 074 18325.41 87.43 52281.10 88888.00 2010-03-15 04:54:33.409 074 18325.47 87.45 52281.00 88888.00 2010-03-15 04:54:33.909 074 18325.52 87.37 52281.08 88888.00 2010-03-15 04:54:34.409 074 18325.52 87.36 52281.24 88888.00 2010-03-15 04:54:34.909 074 18325.47 87.38 52281.29 88888.00 2010-03-15 04:54:35.409 074 18325.51 87.37 52281.18 88888.00 2010-03-15 04:54:35.909 074 18325.48 87.39 52281.19 88888.00 2010-03-15 04:54:36.409 074 18325.45 87.41 52281.22 88888.00 2010-03-15 04:54:36.909 074 18325.44 87.43 52281.32 88888.00 2010-03-15 04:54:37.409 074 18325.48 87.47 52281.21 88888.00 2010-03-15 04:54:37.909 074 18325.48 87.44 52281.27 88888.00 2010-03-15 04:54:38.409 074 18325.43 87.43 52281.11 88888.00 2010-03-15 04:54:38.909 074 18325.35 87.39 52281.11 88888.00 2010-03-15 04:54:39.409 074 18325.35 87.35 52281.17 88888.00 2010-03-15 04:54:39.909 074 18325.37 87.42 52281.30 88888.00 2010-03-15 04:54:40.409 074 18325.41 87.42 52281.32 88888.00 2010-03-15 04:54:40.909 074 18325.40 87.45 52281.29 88888.00 2010-03-15 04:54:41.409 074 18325.41 87.39 52281.23 88888.00 2010-03-15 04:54:41.909 074 18325.45 87.40 52281.15 88888.00 2010-03-15 04:54:42.409 074 18325.47 87.45 52281.14 88888.00 2010-03-15 04:54:42.909 074 18325.43 87.41 52281.04 88888.00 2010-03-15 04:54:43.409 074 18325.48 87.36 52281.02 88888.00 2010-03-15 04:54:43.909 074 18325.51 87.35 52281.09 88888.00 2010-03-15 04:54:44.409 074 18325.64 87.29 52281.11 88888.00 2010-03-15 04:54:44.909 074 18325.71 87.37 52281.20 88888.00 2010-03-15 04:54:45.409 074 18325.61 87.40 52281.35 88888.00 2010-03-15 04:54:45.909 074 18325.48 87.36 52281.25 88888.00 2010-03-15 04:54:46.409 074 18325.47 87.34 52281.19 88888.00 2010-03-15 04:54:46.909 074 18325.51 87.33 52281.34 88888.00 2010-03-15 04:54:47.409 074 18325.54 87.28 52281.33 88888.00 2010-03-15 04:54:47.909 074 18325.56 87.34 52281.26 88888.00 2010-03-15 04:54:48.409 074 18325.58 87.34 52281.22 88888.00 2010-03-15 04:54:48.909 074 18325.64 87.29 52281.20 88888.00 2010-03-15 04:54:49.409 074 18325.58 87.32 52281.23 88888.00 2010-03-15 04:54:49.909 074 18325.55 87.32 52281.22 88888.00 2010-03-15 04:54:50.409 074 18325.46 87.35 52281.21 88888.00 2010-03-15 04:54:50.909 074 18325.50 87.44 52281.15 88888.00 2010-03-15 04:54:51.409 074 18325.47 87.41 52281.30 88888.00 2010-03-15 04:54:51.909 074 18325.44 87.36 52281.26 88888.00 2010-03-15 04:54:52.409 074 18325.51 87.42 52281.25 88888.00 2010-03-15 04:54:52.909 074 18325.43 87.44 52281.18 88888.00 2010-03-15 04:54:53.409 074 18325.45 87.39 52281.22 88888.00 2010-03-15 04:54:53.909 074 18325.53 87.35 52281.18 88888.00 2010-03-15 04:54:54.409 074 18325.54 87.46 52281.22 88888.00 2010-03-15 04:54:54.909 074 18325.54 87.49 52281.20 88888.00 2010-03-15 04:54:55.409 074 18325.64 87.48 52281.15 88888.00 2010-03-15 04:54:55.909 074 18325.58 87.49 52281.14 88888.00 2010-03-15 04:54:56.409 074 18325.48 87.47 52281.24 88888.00 2010-03-15 04:54:56.909 074 18325.48 87.43 52281.34 88888.00 2010-03-15 04:54:57.409 074 18325.47 87.43 52281.31 88888.00 2010-03-15 04:54:57.909 074 18325.54 87.44 52281.38 88888.00 2010-03-15 04:54:58.409 074 18325.66 87.42 52281.36 88888.00 2010-03-15 04:54:58.909 074 18325.65 87.43 52281.37 88888.00 2010-03-15 04:54:59.409 074 18325.66 87.41 52281.36 88888.00 2010-03-15 04:54:59.909 074 18325.57 87.47 52281.36 88888.00 2010-03-15 04:55:00.409 074 18325.57 87.51 52281.34 88888.00 2010-03-15 04:55:00.909 074 18325.53 87.47 52281.32 88888.00 2010-03-15 04:55:01.409 074 18325.46 87.49 52281.43 88888.00 2010-03-15 04:55:01.909 074 18325.39 87.55 52281.44 88888.00 2010-03-15 04:55:02.409 074 18325.30 87.49 52281.43 88888.00 2010-03-15 04:55:02.909 074 18325.23 87.44 52281.34 88888.00 2010-03-15 04:55:03.409 074 18325.31 87.44 52281.38 88888.00 2010-03-15 04:55:03.909 074 18325.29 87.48 52281.38 88888.00 2010-03-15 04:55:04.409 074 18325.29 87.45 52281.37 88888.00 2010-03-15 04:55:04.909 074 18325.34 87.40 52281.25 88888.00 2010-03-15 04:55:05.409 074 18325.31 87.32 52281.35 88888.00 2010-03-15 04:55:05.909 074 18325.43 87.33 52281.31 88888.00 2010-03-15 04:55:06.409 074 18325.40 87.34 52281.40 88888.00 2010-03-15 04:55:06.909 074 18325.47 87.36 52281.41 88888.00 2010-03-15 04:55:07.409 074 18325.42 87.36 52281.26 88888.00 2010-03-15 04:55:07.909 074 18325.33 87.40 52281.33 88888.00 2010-03-15 04:55:08.409 074 18325.33 87.54 52281.40 88888.00 2010-03-15 04:55:08.909 074 18325.32 87.55 52281.46 88888.00 2010-03-15 04:55:09.409 074 18325.33 87.53 52281.46 88888.00 2010-03-15 04:55:09.909 074 18325.36 87.56 52281.37 88888.00 2010-03-15 04:55:10.409 074 18325.44 87.52 52281.44 88888.00 2010-03-15 04:55:10.909 074 18325.45 87.57 52281.41 88888.00 2010-03-15 04:55:11.409 074 18325.50 87.57 52281.47 88888.00 2010-03-15 04:55:11.909 074 18325.46 87.58 52281.65 88888.00 2010-03-15 04:55:12.409 074 18325.50 87.53 52281.68 88888.00 2010-03-15 04:55:12.909 074 18325.62 87.52 52281.47 88888.00 2010-03-15 04:55:13.409 074 18325.63 87.55 52281.41 88888.00 2010-03-15 04:55:13.909 074 18325.50 87.52 52281.14 88888.00 2010-03-15 04:55:14.409 074 18325.46 87.49 52281.14 88888.00 2010-03-15 04:55:14.909 074 18325.37 87.38 52281.30 88888.00 2010-03-15 04:55:15.409 074 18325.32 87.34 52281.18 88888.00 2010-03-15 04:55:15.909 074 18325.25 87.41 52281.12 88888.00 2010-03-15 04:55:16.409 074 18325.31 87.38 52281.11 88888.00 2010-03-15 04:55:16.909 074 18325.34 87.35 52281.11 88888.00 2010-03-15 04:55:17.409 074 18325.33 87.33 52281.21 88888.00 2010-03-15 04:55:17.909 074 18325.33 87.35 52281.25 88888.00 2010-03-15 04:55:18.409 074 18325.30 87.32 52281.21 88888.00 2010-03-15 04:55:18.909 074 18325.26 87.23 52281.34 88888.00 2010-03-15 04:55:19.409 074 18325.25 87.29 52281.43 88888.00 2010-03-15 04:55:19.909 074 18325.25 87.33 52281.32 88888.00 2010-03-15 04:55:20.409 074 18325.25 87.32 52281.32 88888.00 2010-03-15 04:55:20.909 074 18325.29 87.30 52281.43 88888.00 2010-03-15 04:55:21.409 074 18325.22 87.31 52281.43 88888.00 2010-03-15 04:55:21.909 074 18325.22 87.35 52281.42 88888.00 2010-03-15 04:55:22.409 074 18325.29 87.36 52281.25 88888.00 2010-03-15 04:55:22.909 074 18325.36 87.35 52281.19 88888.00 2010-03-15 04:55:23.409 074 18325.35 87.28 52281.14 88888.00 2010-03-15 04:55:23.909 074 18325.24 87.29 52281.27 88888.00 2010-03-15 04:55:24.409 074 18325.17 87.30 52281.30 88888.00 2010-03-15 04:55:24.909 074 18325.23 87.33 52281.35 88888.00 2010-03-15 04:55:25.409 074 18325.23 87.40 52281.34 88888.00 2010-03-15 04:55:25.909 074 18325.25 87.36 52281.27 88888.00 2010-03-15 04:55:26.409 074 18325.31 87.36 52281.48 88888.00 2010-03-15 04:55:26.909 074 18325.32 87.39 52281.61 88888.00 2010-03-15 04:55:27.409 074 18325.36 87.35 52281.40 88888.00 2010-03-15 04:55:27.909 074 18325.35 87.36 52281.46 88888.00 2010-03-15 04:55:28.409 074 18325.26 87.38 52281.55 88888.00 2010-03-15 04:55:28.909 074 18325.39 87.39 52281.44 88888.00 2010-03-15 04:55:29.409 074 18325.44 87.42 52281.37 88888.00 2010-03-15 04:55:29.909 074 18325.45 87.36 52281.50 88888.00 2010-03-15 04:55:30.409 074 18325.47 87.34 52281.61 88888.00 2010-03-15 04:55:30.909 074 18325.50 87.38 52281.70 88888.00 2010-03-15 04:55:31.409 074 18325.42 87.36 52281.76 88888.00 2010-03-15 04:55:31.909 074 18325.36 87.39 52281.56 88888.00 2010-03-15 04:55:32.409 074 18325.21 87.43 52281.53 88888.00 2010-03-15 04:55:32.909 074 18325.18 87.64 52281.48 88888.00 2010-03-15 04:55:33.409 074 18325.23 87.72 52281.46 88888.00 2010-03-15 04:55:33.909 074 18325.28 87.73 52281.34 88888.00 2010-03-15 04:55:34.409 074 18325.29 87.79 52281.33 88888.00 2010-03-15 04:55:34.909 074 18325.18 87.78 52281.38 88888.00 2010-03-15 04:55:35.409 074 18325.21 87.77 52281.45 88888.00 2010-03-15 04:55:35.909 074 18325.32 87.78 52281.43 88888.00 2010-03-15 04:55:36.409 074 18325.25 87.83 52281.42 88888.00 2010-03-15 04:55:36.909 074 18325.31 87.79 52281.45 88888.00 2010-03-15 04:55:37.409 074 18325.41 87.85 52281.48 88888.00 2010-03-15 04:55:37.909 074 18325.40 87.84 52281.45 88888.00 2010-03-15 04:55:38.409 074 18325.28 87.83 52281.52 88888.00 2010-03-15 04:55:38.909 074 18325.20 87.73 52281.65 88888.00 2010-03-15 04:55:39.409 074 18325.21 87.77 52281.65 88888.00 2010-03-15 04:55:39.909 074 18325.23 87.78 52281.66 88888.00 2010-03-15 04:55:40.409 074 18325.22 87.82 52281.56 88888.00 2010-03-15 04:55:40.909 074 18325.26 87.81 52281.57 88888.00 2010-03-15 04:55:41.409 074 18325.03 87.72 52281.45 88888.00 2010-03-15 04:55:41.909 074 18324.92 87.66 52281.37 88888.00 2010-03-15 04:55:42.409 074 18325.01 87.69 52281.44 88888.00 2010-03-15 04:55:42.909 074 18325.08 87.69 52281.38 88888.00 2010-03-15 04:55:43.409 074 18325.17 87.71 52281.37 88888.00 2010-03-15 04:55:43.909 074 18325.30 87.72 52281.47 88888.00 2010-03-15 04:55:44.409 074 18325.29 87.69 52281.57 88888.00 2010-03-15 04:55:44.909 074 18325.34 87.70 52281.66 88888.00 2010-03-15 04:55:45.409 074 18325.46 87.73 52281.71 88888.00 2010-03-15 04:55:45.909 074 18325.32 87.70 52281.62 88888.00 2010-03-15 04:55:46.409 074 18325.41 87.76 52281.62 88888.00 2010-03-15 04:55:46.909 074 18325.50 87.79 52281.69 88888.00 2010-03-15 04:55:47.409 074 18325.48 87.83 52281.60 88888.00 2010-03-15 04:55:47.909 074 18325.43 87.79 52281.70 88888.00 2010-03-15 04:55:48.409 074 18325.46 87.75 52281.62 88888.00 2010-03-15 04:55:48.909 074 18325.52 87.82 52281.45 88888.00 2010-03-15 04:55:49.409 074 18325.43 87.89 52281.54 88888.00 2010-03-15 04:55:49.909 074 18325.34 87.84 52281.66 88888.00 2010-03-15 04:55:50.409 074 18325.23 87.75 52281.49 88888.00 2010-03-15 04:55:50.909 074 18325.31 87.70 52281.41 88888.00 2010-03-15 04:55:51.409 074 18325.37 87.69 52281.38 88888.00 2010-03-15 04:55:51.909 074 18325.45 87.75 52281.47 88888.00 2010-03-15 04:55:52.409 074 18325.46 87.79 52281.47 88888.00 2010-03-15 04:55:52.909 074 18325.48 87.79 52281.41 88888.00 2010-03-15 04:55:53.409 074 18325.50 87.75 52281.27 88888.00 2010-03-15 04:55:53.909 074 18325.47 87.76 52281.35 88888.00 2010-03-15 04:55:54.409 074 18325.43 87.77 52281.37 88888.00 2010-03-15 04:55:54.909 074 18325.44 87.73 52281.41 88888.00 2010-03-15 04:55:55.409 074 18325.45 87.71 52281.52 88888.00 2010-03-15 04:55:55.909 074 18325.44 87.73 52281.50 88888.00 2010-03-15 04:55:56.409 074 18325.47 87.74 52281.45 88888.00 2010-03-15 04:55:56.909 074 18325.42 87.71 52281.53 88888.00 2010-03-15 04:55:57.409 074 18325.40 87.76 52281.62 88888.00 2010-03-15 04:55:57.909 074 18325.37 87.76 52281.61 88888.00 2010-03-15 04:55:58.409 074 18325.37 87.78 52281.40 88888.00 2010-03-15 04:55:58.909 074 18325.37 87.84 52281.38 88888.00 2010-03-15 04:55:59.409 074 18325.33 87.82 52281.48 88888.00 2010-03-15 04:55:59.909 074 18325.41 87.81 52281.38 88888.00 2010-03-15 04:56:00.409 074 18325.45 87.83 52281.43 88888.00 2010-03-15 04:56:00.909 074 18325.39 87.82 52281.44 88888.00 2010-03-15 04:56:01.409 074 18325.43 87.78 52281.41 88888.00 2010-03-15 04:56:01.909 074 18325.52 87.77 52281.47 88888.00 2010-03-15 04:56:02.409 074 18325.58 87.81 52281.36 88888.00 2010-03-15 04:56:02.909 074 18325.55 87.84 52281.47 88888.00 2010-03-15 04:56:03.409 074 18325.42 87.86 52281.54 88888.00 2010-03-15 04:56:03.909 074 18325.47 87.95 52281.57 88888.00 2010-03-15 04:56:04.409 074 18325.46 87.86 52281.44 88888.00 2010-03-15 04:56:04.909 074 18325.46 87.91 52281.42 88888.00 2010-03-15 04:56:05.409 074 18325.62 87.91 52281.48 88888.00 2010-03-15 04:56:05.909 074 18325.64 87.94 52281.56 88888.00 2010-03-15 04:56:06.409 074 18325.57 87.94 52281.54 88888.00 2010-03-15 04:56:06.909 074 18325.54 87.81 52281.50 88888.00 2010-03-15 04:56:07.409 074 18325.50 87.82 52281.52 88888.00 2010-03-15 04:56:07.909 074 18325.52 87.79 52281.55 88888.00 2010-03-15 04:56:08.409 074 18325.48 87.74 52281.37 88888.00 2010-03-15 04:56:08.909 074 18325.37 87.71 52281.29 88888.00 2010-03-15 04:56:09.409 074 18325.45 87.68 52281.38 88888.00 2010-03-15 04:56:09.909 074 18325.46 87.70 52281.36 88888.00 2010-03-15 04:56:10.409 074 18325.42 87.73 52281.40 88888.00 2010-03-15 04:56:10.909 074 18325.34 87.70 52281.38 88888.00 2010-03-15 04:56:11.409 074 18325.34 87.90 52281.35 88888.00 2010-03-15 04:56:11.909 074 18325.36 87.86 52281.33 88888.00 2010-03-15 04:56:12.409 074 18325.50 87.77 52281.34 88888.00 2010-03-15 04:56:12.909 074 18325.57 87.65 52281.29 88888.00 2010-03-15 04:56:13.409 074 18325.66 87.66 52281.32 88888.00 2010-03-15 04:56:13.909 074 18325.57 87.71 52281.44 88888.00 2010-03-15 04:56:14.409 074 18325.54 87.79 52281.45 88888.00 2010-03-15 04:56:14.909 074 18325.50 87.80 52281.38 88888.00 2010-03-15 04:56:15.409 074 18325.50 87.79 52281.38 88888.00 2010-03-15 04:56:15.909 074 18325.47 87.75 52281.31 88888.00 2010-03-15 04:56:16.409 074 18325.52 87.81 52281.21 88888.00 2010-03-15 04:56:16.909 074 18325.52 87.80 52281.15 88888.00 2010-03-15 04:56:17.409 074 18325.62 87.65 52281.21 88888.00 2010-03-15 04:56:17.909 074 18325.69 87.67 52281.26 88888.00 2010-03-15 04:56:18.409 074 18325.64 87.69 52281.30 88888.00 2010-03-15 04:56:18.909 074 18325.51 87.73 52281.41 88888.00 2010-03-15 04:56:19.409 074 18325.37 87.72 52281.52 88888.00 2010-03-15 04:56:19.909 074 18325.37 87.67 52281.43 88888.00 2010-03-15 04:56:20.409 074 18325.34 87.64 52281.27 88888.00 2010-03-15 04:56:20.909 074 18325.45 87.63 52281.36 88888.00 2010-03-15 04:56:21.409 074 18325.45 87.61 52281.40 88888.00 2010-03-15 04:56:21.909 074 18325.37 87.63 52281.35 88888.00 2010-03-15 04:56:22.409 074 18325.37 87.62 52281.31 88888.00 2010-03-15 04:56:22.909 074 18325.39 87.65 52281.24 88888.00 2010-03-15 04:56:23.409 074 18325.39 87.69 52281.20 88888.00 2010-03-15 04:56:23.909 074 18325.43 87.64 52281.35 88888.00 2010-03-15 04:56:24.409 074 18325.43 87.67 52281.40 88888.00 2010-03-15 04:56:24.909 074 18325.45 87.70 52281.45 88888.00 2010-03-15 04:56:25.409 074 18325.46 87.69 52281.34 88888.00 2010-03-15 04:56:25.909 074 18325.48 87.66 52281.37 88888.00 2010-03-15 04:56:26.409 074 18325.44 87.57 52281.41 88888.00 2010-03-15 04:56:26.909 074 18325.46 87.58 52281.40 88888.00 2010-03-15 04:56:27.409 074 18325.57 87.61 52281.56 88888.00 2010-03-15 04:56:27.909 074 18325.59 87.63 52281.62 88888.00 2010-03-15 04:56:28.409 074 18325.64 87.70 52281.56 88888.00 2010-03-15 04:56:28.909 074 18325.65 87.65 52281.37 88888.00 2010-03-15 04:56:29.409 074 18325.55 87.49 52281.43 88888.00 2010-03-15 04:56:29.909 074 18325.55 87.46 52281.40 88888.00 2010-03-15 04:56:30.409 074 18325.50 87.40 52281.44 88888.00 2010-03-15 04:56:30.909 074 18325.48 87.36 52281.50 88888.00 2010-03-15 04:56:31.409 074 18325.52 87.26 52281.47 88888.00 2010-03-15 04:56:31.909 074 18325.55 87.30 52281.46 88888.00 2010-03-15 04:56:32.409 074 18325.53 87.37 52281.50 88888.00 2010-03-15 04:56:32.909 074 18325.52 87.41 52281.64 88888.00 2010-03-15 04:56:33.409 074 18325.53 87.43 52281.58 88888.00 2010-03-15 04:56:33.909 074 18325.47 87.41 52281.65 88888.00 2010-03-15 04:56:34.409 074 18325.57 87.37 52281.77 88888.00 2010-03-15 04:56:34.909 074 18325.58 87.38 52281.76 88888.00 2010-03-15 04:56:35.409 074 18325.55 87.41 52281.73 88888.00 2010-03-15 04:56:35.909 074 18325.48 87.39 52281.65 88888.00 2010-03-15 04:56:36.409 074 18325.43 87.32 52281.67 88888.00 2010-03-15 04:56:36.909 074 18325.35 87.36 52281.62 88888.00 2010-03-15 04:56:37.409 074 18325.40 87.45 52281.68 88888.00 2010-03-15 04:56:37.909 074 18325.50 87.42 52281.62 88888.00 2010-03-15 04:56:38.409 074 18325.62 87.41 52281.56 88888.00 2010-03-15 04:56:38.909 074 18325.73 87.41 52281.60 88888.00 2010-03-15 04:56:39.409 074 18325.75 87.44 52281.54 88888.00 2010-03-15 04:56:39.909 074 18325.65 87.43 52281.48 88888.00 2010-03-15 04:56:40.409 074 18325.64 87.37 52281.56 88888.00 2010-03-15 04:56:40.909 074 18325.55 87.41 52281.60 88888.00 2010-03-15 04:56:41.409 074 18325.48 87.39 52281.60 88888.00 2010-03-15 04:56:41.909 074 18325.54 87.42 52281.53 88888.00 2010-03-15 04:56:42.409 074 18325.61 87.36 52281.54 88888.00 2010-03-15 04:56:42.909 074 18325.66 87.23 52281.59 88888.00 2010-03-15 04:56:43.409 074 18325.68 87.20 52281.62 88888.00 2010-03-15 04:56:43.909 074 18325.59 87.28 52281.60 88888.00 2010-03-15 04:56:44.409 074 18325.55 87.36 52281.59 88888.00 2010-03-15 04:56:44.909 074 18325.55 87.39 52281.55 88888.00 2010-03-15 04:56:45.409 074 18325.54 87.35 52281.49 88888.00 2010-03-15 04:56:45.909 074 18325.57 87.35 52281.50 88888.00 2010-03-15 04:56:46.409 074 18325.58 87.35 52281.61 88888.00 2010-03-15 04:56:46.909 074 18325.61 87.39 52281.66 88888.00 2010-03-15 04:56:47.409 074 18325.62 87.35 52281.72 88888.00 2010-03-15 04:56:47.909 074 18325.63 87.30 52281.67 88888.00 2010-03-15 04:56:48.409 074 18325.66 87.30 52281.68 88888.00 2010-03-15 04:56:48.909 074 18325.67 87.31 52281.70 88888.00 2010-03-15 04:56:49.409 074 18325.68 87.34 52281.62 88888.00 2010-03-15 04:56:49.909 074 18325.59 87.35 52281.36 88888.00 2010-03-15 04:56:50.409 074 18325.54 87.46 52281.37 88888.00 2010-03-15 04:56:50.909 074 18325.58 87.47 52281.43 88888.00 2010-03-15 04:56:51.409 074 18325.56 87.47 52281.45 88888.00 2010-03-15 04:56:51.909 074 18325.52 87.50 52281.41 88888.00 2010-03-15 04:56:52.409 074 18325.59 87.44 52281.43 88888.00 2010-03-15 04:56:52.909 074 18325.53 87.42 52281.48 88888.00 2010-03-15 04:56:53.409 074 18325.55 87.40 52281.48 88888.00 2010-03-15 04:56:53.909 074 18325.58 87.44 52281.37 88888.00 2010-03-15 04:56:54.409 074 18325.52 87.49 52281.31 88888.00 2010-03-15 04:56:54.909 074 18325.48 87.45 52281.38 88888.00 2010-03-15 04:56:55.409 074 18325.37 87.46 52281.42 88888.00 2010-03-15 04:56:55.909 074 18325.37 87.44 52281.43 88888.00 2010-03-15 04:56:56.409 074 18325.37 87.46 52281.55 88888.00 2010-03-15 04:56:56.909 074 18325.42 87.44 52281.53 88888.00 2010-03-15 04:56:57.409 074 18325.59 87.48 52281.47 88888.00 2010-03-15 04:56:57.909 074 18325.46 87.52 52281.38 88888.00 2010-03-15 04:56:58.409 074 18325.41 87.50 52281.46 88888.00 2010-03-15 04:56:58.909 074 18325.54 87.46 52281.55 88888.00 2010-03-15 04:56:59.409 074 18325.54 87.47 52281.54 88888.00 2010-03-15 04:56:59.909 074 18325.46 87.50 52281.48 88888.00 2010-03-15 04:57:00.409 074 18325.51 87.57 52281.45 88888.00 2010-03-15 04:57:00.909 074 18325.54 87.57 52281.49 88888.00 2010-03-15 04:57:01.409 074 18325.52 87.58 52281.56 88888.00 2010-03-15 04:57:01.909 074 18325.56 87.55 52281.64 88888.00 2010-03-15 04:57:02.409 074 18325.58 87.59 52281.61 88888.00 2010-03-15 04:57:02.909 074 18325.47 87.56 52281.70 88888.00 2010-03-15 04:57:03.409 074 18325.41 87.55 52281.78 88888.00 2010-03-15 04:57:03.909 074 18325.41 87.53 52281.70 88888.00 2010-03-15 04:57:04.409 074 18325.48 87.54 52281.59 88888.00 2010-03-15 04:57:04.909 074 18325.59 87.56 52281.57 88888.00 2010-03-15 04:57:05.409 074 18325.54 87.58 52281.49 88888.00 2010-03-15 04:57:05.909 074 18325.48 87.52 52281.47 88888.00 2010-03-15 04:57:06.409 074 18325.42 87.51 52281.53 88888.00 2010-03-15 04:57:06.909 074 18325.33 87.61 52281.54 88888.00 2010-03-15 04:57:07.409 074 18325.53 87.64 52281.61 88888.00 2010-03-15 04:57:07.909 074 18325.57 87.56 52281.60 88888.00 2010-03-15 04:57:08.409 074 18325.59 87.52 52281.59 88888.00 2010-03-15 04:57:08.909 074 18325.52 87.46 52281.55 88888.00 2010-03-15 04:57:09.409 074 18325.52 87.50 52281.56 88888.00 2010-03-15 04:57:09.909 074 18325.57 87.53 52281.67 88888.00 2010-03-15 04:57:10.409 074 18325.54 87.57 52281.62 88888.00 2010-03-15 04:57:10.909 074 18325.63 87.57 52281.62 88888.00 2010-03-15 04:57:11.409 074 18325.61 87.56 52281.70 88888.00 2010-03-15 04:57:11.909 074 18325.52 87.61 52281.70 88888.00 2010-03-15 04:57:12.409 074 18325.44 87.54 52281.67 88888.00 2010-03-15 04:57:12.909 074 18325.45 87.52 52281.60 88888.00 2010-03-15 04:57:13.409 074 18325.48 87.52 52281.66 88888.00 2010-03-15 04:57:13.909 074 18325.45 87.57 52281.78 88888.00 2010-03-15 04:57:14.409 074 18325.50 87.61 52281.81 88888.00 2010-03-15 04:57:14.909 074 18325.45 87.59 52281.83 88888.00 2010-03-15 04:57:15.409 074 18325.44 87.57 52281.78 88888.00 2010-03-15 04:57:15.909 074 18325.45 87.56 52281.82 88888.00 2010-03-15 04:57:16.409 074 18325.44 87.56 52281.83 88888.00 2010-03-15 04:57:16.909 074 18325.48 87.59 52281.96 88888.00 2010-03-15 04:57:17.409 074 18325.54 87.59 52281.85 88888.00 2010-03-15 04:57:17.909 074 18325.52 87.59 52281.71 88888.00 2010-03-15 04:57:18.409 074 18325.54 87.66 52281.67 88888.00 2010-03-15 04:57:18.909 074 18325.56 87.61 52281.71 88888.00 2010-03-15 04:57:19.409 074 18325.53 87.57 52281.75 88888.00 2010-03-15 04:57:19.909 074 18325.53 87.64 52281.76 88888.00 2010-03-15 04:57:20.409 074 18325.48 87.71 52281.79 88888.00 2010-03-15 04:57:20.909 074 18325.53 87.70 52281.76 88888.00 2010-03-15 04:57:21.409 074 18325.58 87.70 52281.65 88888.00 2010-03-15 04:57:21.909 074 18325.59 87.69 52281.65 88888.00 2010-03-15 04:57:22.409 074 18325.53 87.71 52281.64 88888.00 2010-03-15 04:57:22.909 074 18325.58 87.69 52281.69 88888.00 2010-03-15 04:57:23.409 074 18325.57 87.59 52281.77 88888.00 2010-03-15 04:57:23.909 074 18325.41 87.61 52281.75 88888.00 2010-03-15 04:57:24.409 074 18325.39 87.62 52281.76 88888.00 2010-03-15 04:57:24.909 074 18325.40 87.65 52281.79 88888.00 2010-03-15 04:57:25.409 074 18325.42 87.63 52281.81 88888.00 2010-03-15 04:57:25.909 074 18325.36 87.59 52281.73 88888.00 2010-03-15 04:57:26.409 074 18325.28 87.68 52281.72 88888.00 2010-03-15 04:57:26.909 074 18325.30 87.68 52281.76 88888.00 2010-03-15 04:57:27.409 074 18325.42 87.69 52281.56 88888.00 2010-03-15 04:57:27.909 074 18325.32 87.67 52281.50 88888.00 2010-03-15 04:57:28.409 074 18325.24 87.63 52281.56 88888.00 2010-03-15 04:57:28.909 074 18325.22 87.58 52281.64 88888.00 2010-03-15 04:57:29.409 074 18325.31 87.59 52281.67 88888.00 2010-03-15 04:57:29.909 074 18325.37 87.58 52281.58 88888.00 2010-03-15 04:57:30.409 074 18325.44 87.71 52281.55 88888.00 2010-03-15 04:57:30.909 074 18325.52 87.80 52281.56 88888.00 2010-03-15 04:57:31.409 074 18325.56 87.75 52281.58 88888.00 2010-03-15 04:57:31.909 074 18325.56 87.67 52281.73 88888.00 2010-03-15 04:57:32.409 074 18325.45 87.61 52281.69 88888.00 2010-03-15 04:57:32.909 074 18325.51 87.62 52281.60 88888.00 2010-03-15 04:57:33.409 074 18325.50 87.66 52281.53 88888.00 2010-03-15 04:57:33.909 074 18325.51 87.65 52281.49 88888.00 2010-03-15 04:57:34.409 074 18325.52 87.72 52281.62 88888.00 2010-03-15 04:57:34.909 074 18325.50 87.69 52281.62 88888.00 2010-03-15 04:57:35.409 074 18325.50 87.65 52281.71 88888.00 2010-03-15 04:57:35.909 074 18325.50 87.68 52281.67 88888.00 2010-03-15 04:57:36.409 074 18325.54 87.63 52281.71 88888.00 2010-03-15 04:57:36.909 074 18325.48 87.61 52281.66 88888.00 2010-03-15 04:57:37.409 074 18325.62 87.65 52281.75 88888.00 2010-03-15 04:57:37.909 074 18325.61 87.71 52281.75 88888.00 2010-03-15 04:57:38.409 074 18325.65 87.69 52281.65 88888.00 2010-03-15 04:57:38.909 074 18325.67 87.64 52281.76 88888.00 2010-03-15 04:57:39.409 074 18325.62 87.68 52281.66 88888.00 2010-03-15 04:57:39.909 074 18325.57 87.77 52281.58 88888.00 2010-03-15 04:57:40.409 074 18325.59 87.81 52281.48 88888.00 2010-03-15 04:57:40.909 074 18325.58 87.81 52281.45 88888.00 2010-03-15 04:57:41.409 074 18325.57 87.82 52281.42 88888.00 2010-03-15 04:57:41.909 074 18325.62 87.82 52281.41 88888.00 2010-03-15 04:57:42.409 074 18325.67 87.77 52281.40 88888.00 2010-03-15 04:57:42.909 074 18325.64 87.82 52281.52 88888.00 2010-03-15 04:57:43.406 074 18325.62 87.82 52281.67 88888.00 2010-03-15 04:57:43.906 074 18325.56 87.81 52281.66 88888.00 2010-03-15 04:57:44.406 074 18325.45 87.78 52281.66 88888.00 2010-03-15 04:57:44.906 074 18325.50 87.77 52281.68 88888.00 2010-03-15 04:57:45.406 074 18325.43 87.75 52281.67 88888.00 2010-03-15 04:57:45.906 074 18325.50 87.77 52281.58 88888.00 2010-03-15 04:57:46.406 074 18325.52 87.80 52281.53 88888.00 2010-03-15 04:57:46.906 074 18325.48 87.82 52281.55 88888.00 2010-03-15 04:57:47.406 074 18325.43 87.74 52281.52 88888.00 2010-03-15 04:57:47.906 074 18325.43 87.69 52281.52 88888.00 2010-03-15 04:57:48.406 074 18325.48 87.66 52281.56 88888.00 2010-03-15 04:57:48.906 074 18325.48 87.78 52281.64 88888.00 2010-03-15 04:57:49.406 074 18325.58 87.83 52281.65 88888.00 2010-03-15 04:57:49.906 074 18325.71 87.83 52281.57 88888.00 2010-03-15 04:57:50.406 074 18325.72 87.75 52281.59 88888.00 2010-03-15 04:57:50.906 074 18325.71 87.69 52281.54 88888.00 2010-03-15 04:57:51.406 074 18325.65 87.76 52281.48 88888.00 2010-03-15 04:57:51.906 074 18325.64 87.72 52281.48 88888.00 2010-03-15 04:57:52.406 074 18325.62 87.70 52281.35 88888.00 2010-03-15 04:57:52.906 074 18325.56 87.71 52281.34 88888.00 2010-03-15 04:57:53.406 074 18325.64 87.80 52281.54 88888.00 2010-03-15 04:57:53.906 074 18325.62 87.85 52281.58 88888.00 2010-03-15 04:57:54.406 074 18325.57 87.74 52281.64 88888.00 2010-03-15 04:57:54.906 074 18325.47 87.65 52281.67 88888.00 2010-03-15 04:57:55.406 074 18325.50 87.70 52281.72 88888.00 2010-03-15 04:57:55.906 074 18325.53 87.69 52281.73 88888.00 2010-03-15 04:57:56.406 074 18325.47 87.69 52281.77 88888.00 2010-03-15 04:57:56.906 074 18325.50 87.62 52281.77 88888.00 2010-03-15 04:57:57.406 074 18325.50 87.68 52281.70 88888.00 2010-03-15 04:57:57.906 074 18325.58 87.70 52281.70 88888.00 2010-03-15 04:57:58.406 074 18325.52 87.61 52281.73 88888.00 2010-03-15 04:57:58.906 074 18325.41 87.59 52281.58 88888.00 2010-03-15 04:57:59.406 074 18325.39 87.57 52281.57 88888.00 2010-03-15 04:57:59.906 074 18325.42 87.51 52281.56 88888.00 2010-03-15 04:58:00.406 074 18325.48 87.50 52281.60 88888.00 2010-03-15 04:58:00.906 074 18325.52 87.52 52281.58 88888.00 2010-03-15 04:58:01.406 074 18325.45 87.51 52281.72 88888.00 2010-03-15 04:58:01.906 074 18325.43 87.55 52281.73 88888.00 2010-03-15 04:58:02.406 074 18325.42 87.52 52281.67 88888.00 2010-03-15 04:58:02.906 074 18325.46 87.49 52281.65 88888.00 2010-03-15 04:58:03.406 074 18325.45 87.57 52281.71 88888.00 2010-03-15 04:58:03.906 074 18325.51 87.63 52281.68 88888.00 2010-03-15 04:58:04.406 074 18325.52 87.51 52281.67 88888.00 2010-03-15 04:58:04.906 074 18325.51 87.44 52281.78 88888.00 2010-03-15 04:58:05.406 074 18325.50 87.42 52281.79 88888.00 2010-03-15 04:58:05.906 074 18325.56 87.55 52281.70 88888.00 2010-03-15 04:58:06.406 074 18325.55 87.61 52281.67 88888.00 2010-03-15 04:58:06.906 074 18325.61 87.59 52281.64 88888.00 2010-03-15 04:58:07.406 074 18325.62 87.63 52281.66 88888.00 2010-03-15 04:58:07.906 074 18325.52 87.59 52281.66 88888.00 2010-03-15 04:58:08.406 074 18325.44 87.55 52281.69 88888.00 2010-03-15 04:58:08.906 074 18325.50 87.59 52281.44 88888.00 2010-03-15 04:58:09.406 074 18325.52 87.55 52281.56 88888.00 2010-03-15 04:58:09.906 074 18325.47 87.57 52281.56 88888.00 2010-03-15 04:58:10.406 074 18325.39 87.61 52281.47 88888.00 2010-03-15 04:58:10.906 074 18325.35 87.61 52281.48 88888.00 2010-03-15 04:58:11.406 074 18325.55 87.64 52281.54 88888.00 2010-03-15 04:58:11.906 074 18325.56 87.62 52281.62 88888.00 2010-03-15 04:58:12.406 074 18325.45 87.65 52281.77 88888.00 2010-03-15 04:58:12.906 074 18325.40 87.74 52281.71 88888.00 2010-03-15 04:58:13.406 074 18325.44 87.70 52281.60 88888.00 2010-03-15 04:58:13.906 074 18325.42 87.69 52281.53 88888.00 2010-03-15 04:58:14.406 074 18325.43 87.69 52281.36 88888.00 2010-03-15 04:58:14.906 074 18325.45 87.71 52281.41 88888.00 2010-03-15 04:58:15.406 074 18325.61 87.66 52281.52 88888.00 2010-03-15 04:58:15.906 074 18325.65 87.59 52281.45 88888.00 2010-03-15 04:58:16.406 074 18325.66 87.61 52281.27 88888.00 2010-03-15 04:58:16.906 074 18325.64 87.58 52281.41 88888.00 2010-03-15 04:58:17.406 074 18325.63 87.58 52281.67 88888.00 2010-03-15 04:58:17.906 074 18325.54 87.59 52281.68 88888.00 2010-03-15 04:58:18.406 074 18325.43 87.68 52281.61 88888.00 2010-03-15 04:58:18.906 074 18325.44 87.75 52281.58 88888.00 2010-03-15 04:58:19.406 074 18325.57 87.77 52281.61 88888.00 2010-03-15 04:58:19.906 074 18325.55 87.77 52281.65 88888.00 2010-03-15 04:58:20.406 074 18325.54 87.70 52281.66 88888.00 2010-03-15 04:58:20.906 074 18325.44 87.61 52281.64 88888.00 2010-03-15 04:58:21.406 074 18325.50 87.59 52281.57 88888.00 2010-03-15 04:58:21.906 074 18325.48 87.49 52281.54 88888.00 2010-03-15 04:58:22.406 074 18325.57 87.50 52281.54 88888.00 2010-03-15 04:58:22.906 074 18325.46 87.57 52281.52 88888.00 2010-03-15 04:58:23.406 074 18325.37 87.53 52281.47 88888.00 2010-03-15 04:58:23.906 074 18325.51 87.46 52281.42 88888.00 2010-03-15 04:58:24.406 074 18325.42 87.46 52281.33 88888.00 2010-03-15 04:58:24.906 074 18325.44 87.42 52281.42 88888.00 2010-03-15 04:58:25.406 074 18325.56 87.40 52281.56 88888.00 2010-03-15 04:58:25.906 074 18325.56 87.52 52281.44 88888.00 2010-03-15 04:58:26.406 074 18325.51 87.52 52281.42 88888.00 2010-03-15 04:58:26.906 074 18325.48 87.50 52281.45 88888.00 2010-03-15 04:58:27.406 074 18325.39 87.50 52281.52 88888.00 2010-03-15 04:58:27.906 074 18325.22 87.57 52281.53 88888.00 2010-03-15 04:58:28.406 074 18325.20 87.64 52281.48 88888.00 2010-03-15 04:58:28.906 074 18325.07 87.64 52281.46 88888.00 2010-03-15 04:58:29.406 074 18325.24 87.65 52281.44 88888.00 2010-03-15 04:58:29.906 074 18325.46 87.66 52281.54 88888.00 2010-03-15 04:58:30.406 074 18325.42 87.59 52281.64 88888.00 2010-03-15 04:58:30.906 074 18325.36 87.65 52281.65 88888.00 2010-03-15 04:58:31.406 074 18325.36 87.65 52281.57 88888.00 2010-03-15 04:58:31.906 074 18325.31 87.65 52281.52 88888.00 2010-03-15 04:58:32.406 074 18325.42 87.72 52281.60 88888.00 2010-03-15 04:58:32.906 074 18325.36 87.73 52281.60 88888.00 2010-03-15 04:58:33.406 074 18325.31 87.71 52281.56 88888.00 2010-03-15 04:58:33.906 074 18325.36 87.76 52281.58 88888.00 2010-03-15 04:58:34.406 074 18325.48 87.76 52281.56 88888.00 2010-03-15 04:58:34.906 074 18325.48 87.65 52281.46 88888.00 2010-03-15 04:58:35.406 074 18325.40 87.67 52281.46 88888.00 2010-03-15 04:58:35.906 074 18325.35 87.75 52281.43 88888.00 2010-03-15 04:58:36.406 074 18325.48 87.69 52281.38 88888.00 2010-03-15 04:58:36.906 074 18325.62 87.62 52281.34 88888.00 2010-03-15 04:58:37.406 074 18325.47 87.63 52281.34 88888.00 2010-03-15 04:58:37.906 074 18325.53 87.64 52281.27 88888.00 2010-03-15 04:58:38.406 074 18325.55 87.59 52281.34 88888.00 2010-03-15 04:58:38.906 074 18325.52 87.59 52281.34 88888.00 2010-03-15 04:58:39.406 074 18325.62 87.65 52281.50 88888.00 2010-03-15 04:58:39.906 074 18325.55 87.66 52281.52 88888.00 2010-03-15 04:58:40.406 074 18325.63 87.61 52281.56 88888.00 2010-03-15 04:58:40.906 074 18325.63 87.64 52281.57 88888.00 2010-03-15 04:58:41.406 074 18325.51 87.63 52281.53 88888.00 2010-03-15 04:58:41.906 074 18325.55 87.61 52281.54 88888.00 2010-03-15 04:58:42.406 074 18325.57 87.54 52281.53 88888.00 2010-03-15 04:58:42.906 074 18325.51 87.51 52281.60 88888.00 2010-03-15 04:58:43.406 074 18325.53 87.56 52281.52 88888.00 2010-03-15 04:58:43.906 074 18325.54 87.62 52281.62 88888.00 2010-03-15 04:58:44.406 074 18325.52 87.59 52281.65 88888.00 2010-03-15 04:58:44.906 074 18325.58 87.62 52281.75 88888.00 2010-03-15 04:58:45.406 074 18325.64 87.57 52281.69 88888.00 2010-03-15 04:58:45.906 074 18325.59 87.51 52281.65 88888.00 2010-03-15 04:58:46.406 074 18325.55 87.59 52281.66 88888.00 2010-03-15 04:58:46.906 074 18325.58 87.65 52281.54 88888.00 2010-03-15 04:58:47.406 074 18325.48 87.64 52281.56 88888.00 2010-03-15 04:58:47.906 074 18325.53 87.54 52281.62 88888.00 2010-03-15 04:58:48.406 074 18325.56 87.57 52281.68 88888.00 2010-03-15 04:58:48.906 074 18325.62 87.55 52281.60 88888.00 2010-03-15 04:58:49.406 074 18325.67 87.48 52281.61 88888.00 2010-03-15 04:58:49.906 074 18325.59 87.52 52281.65 88888.00 2010-03-15 04:58:50.406 074 18325.63 87.55 52281.62 88888.00 2010-03-15 04:58:50.906 074 18325.68 87.43 52281.69 88888.00 2010-03-15 04:58:51.406 074 18325.57 87.42 52281.79 88888.00 2010-03-15 04:58:51.906 074 18325.59 87.50 52281.76 88888.00 2010-03-15 04:58:52.406 074 18325.57 87.44 52281.73 88888.00 2010-03-15 04:58:52.906 074 18325.61 87.53 52281.78 88888.00 2010-03-15 04:58:53.406 074 18325.74 87.57 52281.66 88888.00 2010-03-15 04:58:53.906 074 18325.75 87.54 52281.58 88888.00 2010-03-15 04:58:54.406 074 18325.64 87.52 52281.64 88888.00 2010-03-15 04:58:54.906 074 18325.62 87.52 52281.72 88888.00 2010-03-15 04:58:55.406 074 18325.55 87.58 52281.69 88888.00 2010-03-15 04:58:55.906 074 18325.53 87.63 52281.68 88888.00 2010-03-15 04:58:56.406 074 18325.51 87.58 52281.66 88888.00 2010-03-15 04:58:56.906 074 18325.52 87.58 52281.66 88888.00 2010-03-15 04:58:57.406 074 18325.50 87.56 52281.60 88888.00 2010-03-15 04:58:57.906 074 18325.50 87.59 52281.72 88888.00 2010-03-15 04:58:58.406 074 18325.51 87.62 52281.72 88888.00 2010-03-15 04:58:58.906 074 18325.42 87.70 52281.62 88888.00 2010-03-15 04:58:59.406 074 18325.45 87.71 52281.45 88888.00 2010-03-15 04:58:59.906 074 18325.52 87.66 52281.53 88888.00 2010-03-15 04:59:00.406 074 18325.51 87.58 52281.52 88888.00 2010-03-15 04:59:00.906 074 18325.52 87.56 52281.70 88888.00 2010-03-15 04:59:01.406 074 18325.53 87.61 52281.84 88888.00 2010-03-15 04:59:01.906 074 18325.52 87.69 52281.73 88888.00 2010-03-15 04:59:02.406 074 18325.50 87.63 52281.65 88888.00 2010-03-15 04:59:02.906 074 18325.51 87.57 52281.77 88888.00 2010-03-15 04:59:03.406 074 18325.47 87.55 52281.67 88888.00 2010-03-15 04:59:03.906 074 18325.43 87.59 52281.64 88888.00 2010-03-15 04:59:04.406 074 18325.26 87.62 52281.73 88888.00 2010-03-15 04:59:04.906 074 18325.35 87.51 52281.64 88888.00 2010-03-15 04:59:05.406 074 18325.39 87.53 52281.64 88888.00 2010-03-15 04:59:05.906 074 18325.41 87.54 52281.62 88888.00 2010-03-15 04:59:06.406 074 18325.54 87.49 52281.65 88888.00 2010-03-15 04:59:06.906 074 18325.52 87.37 52281.75 88888.00 2010-03-15 04:59:07.406 074 18325.52 87.36 52281.71 88888.00 2010-03-15 04:59:07.906 074 18325.53 87.46 52281.50 88888.00 2010-03-15 04:59:08.406 074 18325.57 87.45 52281.65 88888.00 2010-03-15 04:59:08.906 074 18325.59 87.42 52281.64 88888.00 2010-03-15 04:59:09.406 074 18325.56 87.40 52281.62 88888.00 2010-03-15 04:59:09.906 074 18325.45 87.41 52281.48 88888.00 2010-03-15 04:59:10.406 074 18325.45 87.42 52281.55 88888.00 2010-03-15 04:59:10.906 074 18325.45 87.44 52281.71 88888.00 2010-03-15 04:59:11.406 074 18325.54 87.52 52281.69 88888.00 2010-03-15 04:59:11.906 074 18325.50 87.54 52281.70 88888.00 2010-03-15 04:59:12.406 074 18325.40 87.56 52281.73 88888.00 2010-03-15 04:59:12.906 074 18325.41 87.57 52281.78 88888.00 2010-03-15 04:59:13.406 074 18325.50 87.54 52281.77 88888.00 2010-03-15 04:59:13.906 074 18325.55 87.55 52281.69 88888.00 2010-03-15 04:59:14.406 074 18325.41 87.59 52281.78 88888.00 2010-03-15 04:59:14.906 074 18325.34 87.58 52281.75 88888.00 2010-03-15 04:59:15.406 074 18325.37 87.55 52281.65 88888.00 2010-03-15 04:59:15.906 074 18325.30 87.56 52281.69 88888.00 2010-03-15 04:59:16.406 074 18325.34 87.53 52281.77 88888.00 2010-03-15 04:59:16.906 074 18325.36 87.54 52281.67 88888.00 2010-03-15 04:59:17.406 074 18325.47 87.47 52281.53 88888.00 2010-03-15 04:59:17.906 074 18325.48 87.48 52281.47 88888.00 2010-03-15 04:59:18.406 074 18325.45 87.51 52281.56 88888.00 2010-03-15 04:59:18.906 074 18325.42 87.52 52281.47 88888.00 2010-03-15 04:59:19.406 074 18325.39 87.46 52281.32 88888.00 2010-03-15 04:59:19.906 074 18325.30 87.44 52281.34 88888.00 2010-03-15 04:59:20.406 074 18325.32 87.52 52281.48 88888.00 2010-03-15 04:59:20.906 074 18325.43 87.56 52281.58 88888.00 2010-03-15 04:59:21.406 074 18325.37 87.62 52281.56 88888.00 2010-03-15 04:59:21.906 074 18325.29 87.59 52281.52 88888.00 2010-03-15 04:59:22.406 074 18325.34 87.55 52281.53 88888.00 2010-03-15 04:59:22.906 074 18325.35 87.52 52281.62 88888.00 2010-03-15 04:59:23.406 074 18325.40 87.49 52281.73 88888.00 2010-03-15 04:59:23.906 074 18325.25 87.44 52281.81 88888.00 2010-03-15 04:59:24.406 074 18325.33 87.42 52281.70 88888.00 2010-03-15 04:59:24.906 074 18325.33 87.43 52281.62 88888.00 2010-03-15 04:59:25.406 074 18325.29 87.43 52281.48 88888.00 2010-03-15 04:59:25.906 074 18325.37 87.45 52281.49 88888.00 2010-03-15 04:59:26.406 074 18325.42 87.48 52281.38 88888.00 2010-03-15 04:59:26.906 074 18325.43 87.53 52281.52 88888.00 2010-03-15 04:59:27.406 074 18325.43 87.49 52281.70 88888.00 2010-03-15 04:59:27.906 074 18325.37 87.52 52281.44 88888.00 2010-03-15 04:59:28.406 074 18325.35 87.53 52281.33 88888.00 2010-03-15 04:59:28.906 074 18325.36 87.66 52281.41 88888.00 2010-03-15 04:59:29.406 074 18325.44 87.64 52281.61 88888.00 2010-03-15 04:59:29.906 074 18325.40 87.53 52281.53 88888.00 2010-03-15 04:59:30.406 074 18325.41 87.48 52281.40 88888.00 2010-03-15 04:59:30.906 074 18325.40 87.54 52281.40 88888.00 2010-03-15 04:59:31.406 074 18325.42 87.64 52281.52 88888.00 2010-03-15 04:59:31.906 074 18325.55 87.69 52281.45 88888.00 2010-03-15 04:59:32.406 074 18325.44 87.74 52281.29 88888.00 2010-03-15 04:59:32.906 074 18325.33 87.67 52281.30 88888.00 2010-03-15 04:59:33.406 074 18325.32 87.64 52281.33 88888.00 2010-03-15 04:59:33.906 074 18325.28 87.61 52281.38 88888.00 2010-03-15 04:59:34.406 074 18325.40 87.58 52281.44 88888.00 2010-03-15 04:59:34.906 074 18325.47 87.58 52281.47 88888.00 2010-03-15 04:59:35.406 074 18325.55 87.55 52281.52 88888.00 2010-03-15 04:59:35.906 074 18325.48 87.52 52281.30 88888.00 2010-03-15 04:59:36.406 074 18325.48 87.51 52281.29 88888.00 2010-03-15 04:59:36.906 074 18325.40 87.54 52281.38 88888.00 2010-03-15 04:59:37.406 074 18325.40 87.58 52281.35 88888.00 2010-03-15 04:59:37.906 074 18325.44 87.64 52281.44 88888.00 2010-03-15 04:59:38.406 074 18325.45 87.56 52281.38 88888.00 2010-03-15 04:59:38.906 074 18325.43 87.51 52281.29 88888.00 2010-03-15 04:59:39.406 074 18325.30 87.46 52281.21 88888.00 2010-03-15 04:59:39.906 074 18325.34 87.45 52281.30 88888.00 2010-03-15 04:59:40.406 074 18325.55 87.47 52281.43 88888.00 2010-03-15 04:59:40.906 074 18325.45 87.47 52281.43 88888.00 2010-03-15 04:59:41.406 074 18325.40 87.51 52281.37 88888.00 2010-03-15 04:59:41.906 074 18325.50 87.55 52281.38 88888.00 2010-03-15 04:59:42.406 074 18325.44 87.56 52281.61 88888.00 2010-03-15 04:59:42.906 074 18325.44 87.51 52281.59 88888.00 2010-03-15 04:59:43.406 074 18325.41 87.51 52281.60 88888.00 2010-03-15 04:59:43.906 074 18325.40 87.55 52281.62 88888.00 2010-03-15 04:59:44.406 074 18325.42 87.64 52281.65 88888.00 2010-03-15 04:59:44.906 074 18325.44 87.66 52281.65 88888.00 2010-03-15 04:59:45.406 074 18325.29 87.66 52281.57 88888.00 2010-03-15 04:59:45.906 074 18325.19 87.63 52281.65 88888.00 2010-03-15 04:59:46.406 074 18325.30 87.58 52281.62 88888.00 2010-03-15 04:59:46.906 074 18325.32 87.58 52281.66 88888.00 2010-03-15 04:59:47.406 074 18325.31 87.63 52281.57 88888.00 2010-03-15 04:59:47.906 074 18325.41 87.59 52281.65 88888.00 2010-03-15 04:59:48.406 074 18325.39 87.68 52281.59 88888.00 2010-03-15 04:59:48.906 074 18325.32 87.70 52281.69 88888.00 2010-03-15 04:59:49.406 074 18325.31 87.68 52281.60 88888.00 2010-03-15 04:59:49.906 074 18325.23 87.54 52281.46 88888.00 2010-03-15 04:59:50.406 074 18325.32 87.52 52281.42 88888.00 2010-03-15 04:59:50.906 074 18325.44 87.59 52281.60 88888.00 2010-03-15 04:59:51.406 074 18325.44 87.53 52281.62 88888.00 2010-03-15 04:59:51.906 074 18325.37 87.50 52281.58 88888.00 2010-03-15 04:59:52.406 074 18325.43 87.58 52281.57 88888.00 2010-03-15 04:59:52.906 074 18325.51 87.48 52281.59 88888.00 2010-03-15 04:59:53.406 074 18325.39 87.50 52281.55 88888.00 2010-03-15 04:59:53.906 074 18325.23 87.54 52281.35 88888.00 2010-03-15 04:59:54.406 074 18325.26 87.51 52281.22 88888.00 2010-03-15 04:59:54.906 074 18325.33 87.46 52281.19 88888.00 2010-03-15 04:59:55.406 074 18325.47 87.49 52281.46 88888.00 2010-03-15 04:59:55.906 074 18325.31 87.56 52281.60 88888.00 2010-03-15 04:59:56.406 074 18325.25 87.63 52281.66 88888.00 2010-03-15 04:59:56.906 074 18325.33 87.66 52281.44 88888.00 2010-03-15 04:59:57.406 074 18325.40 87.64 52281.40 88888.00 2010-03-15 04:59:57.906 074 18325.42 87.65 52281.42 88888.00 2010-03-15 04:59:58.406 074 18325.46 87.69 52281.33 88888.00 2010-03-15 04:59:58.906 074 18325.50 87.65 52281.34 88888.00 2010-03-15 04:59:59.406 074 18325.39 87.63 52281.49 88888.00 2010-03-15 04:59:59.906 074 18325.36 87.59 52281.44 88888.00 2010-03-15 05:00:00.406 074 18325.40 87.62 52281.43 88888.00 2010-03-15 05:00:00.906 074 18325.35 87.54 52281.44 88888.00 2010-03-15 05:00:01.406 074 18325.26 87.61 52281.44 88888.00 2010-03-15 05:00:01.906 074 18325.20 87.64 52281.37 88888.00 2010-03-15 05:00:02.406 074 18325.23 87.63 52281.44 88888.00 2010-03-15 05:00:02.906 074 18325.30 87.70 52281.48 88888.00 2010-03-15 05:00:03.406 074 18325.33 87.62 52281.54 88888.00 2010-03-15 05:00:03.906 074 18325.30 87.68 52281.65 88888.00 2010-03-15 05:00:04.406 074 18325.39 87.69 52281.62 88888.00 2010-03-15 05:00:04.906 074 18325.46 87.62 52281.53 88888.00 2010-03-15 05:00:05.406 074 18325.47 87.57 52281.66 88888.00 2010-03-15 05:00:05.906 074 18325.35 87.65 52281.75 88888.00 2010-03-15 05:00:06.406 074 18325.30 87.67 52281.66 88888.00 2010-03-15 05:00:06.906 074 18325.33 87.61 52281.69 88888.00 2010-03-15 05:00:07.406 074 18325.36 87.59 52281.58 88888.00 2010-03-15 05:00:07.906 074 18325.45 87.58 52281.59 88888.00 2010-03-15 05:00:08.406 074 18325.34 87.52 52281.54 88888.00 2010-03-15 05:00:08.906 074 18325.32 87.52 52281.57 88888.00 2010-03-15 05:00:09.406 074 18325.22 87.56 52281.49 88888.00 2010-03-15 05:00:09.906 074 18325.39 87.52 52281.59 88888.00 2010-03-15 05:00:10.406 074 18325.45 87.51 52281.58 88888.00 2010-03-15 05:00:10.906 074 18325.35 87.57 52281.46 88888.00 2010-03-15 05:00:11.406 074 18325.28 87.58 52281.54 88888.00 2010-03-15 05:00:11.906 074 18325.32 87.52 52281.64 88888.00 2010-03-15 05:00:12.406 074 18325.46 87.50 52281.49 88888.00 2010-03-15 05:00:12.906 074 18325.31 87.54 52281.57 88888.00 2010-03-15 05:00:13.406 074 18325.26 87.58 52281.60 88888.00 2010-03-15 05:00:13.906 074 18325.28 87.68 52281.53 88888.00 2010-03-15 05:00:14.406 074 18325.37 87.61 52281.43 88888.00 2010-03-15 05:00:14.906 074 18325.33 87.51 52281.38 88888.00 2010-03-15 05:00:15.406 074 18325.48 87.55 52281.40 88888.00 2010-03-15 05:00:15.906 074 18325.50 87.53 52281.71 88888.00 2010-03-15 05:00:16.406 074 18325.40 87.47 52281.76 88888.00 2010-03-15 05:00:16.906 074 18325.40 87.56 52281.60 88888.00 2010-03-15 05:00:17.406 074 18325.37 87.61 52281.65 88888.00 2010-03-15 05:00:17.906 074 18325.42 87.64 52281.67 88888.00 2010-03-15 05:00:18.406 074 18325.29 87.61 52281.61 88888.00 2010-03-15 05:00:18.906 074 18325.34 87.51 52281.76 88888.00 2010-03-15 05:00:19.406 074 18325.37 87.58 52281.70 88888.00 2010-03-15 05:00:19.906 074 18325.33 87.67 52281.49 88888.00 2010-03-15 05:00:20.406 074 18325.31 87.68 52281.40 88888.00 2010-03-15 05:00:20.906 074 18325.33 87.67 52281.50 88888.00 2010-03-15 05:00:21.406 074 18325.43 87.62 52281.61 88888.00 2010-03-15 05:00:21.906 074 18325.41 87.67 52281.68 88888.00 2010-03-15 05:00:22.406 074 18325.35 87.64 52281.64 88888.00 2010-03-15 05:00:22.906 074 18325.40 87.59 52281.66 88888.00 2010-03-15 05:00:23.406 074 18325.33 87.59 52281.68 88888.00 2010-03-15 05:00:23.906 074 18325.15 87.57 52281.68 88888.00 2010-03-15 05:00:24.406 074 18325.17 87.59 52281.69 88888.00 2010-03-15 05:00:24.906 074 18325.15 87.51 52281.56 88888.00 2010-03-15 05:00:25.406 074 18325.13 87.50 52281.68 88888.00 2010-03-15 05:00:25.906 074 18325.28 87.54 52281.61 88888.00 2010-03-15 05:00:26.406 074 18325.15 87.55 52281.48 88888.00 2010-03-15 05:00:26.906 074 18325.19 87.55 52281.69 88888.00 2010-03-15 05:00:27.406 074 18325.33 87.51 52281.58 88888.00 2010-03-15 05:00:27.906 074 18325.31 87.55 52281.53 88888.00 2010-03-15 05:00:28.406 074 18325.23 87.58 52281.54 88888.00 2010-03-15 05:00:28.906 074 18325.24 87.56 52281.43 88888.00 2010-03-15 05:00:29.406 074 18325.22 87.52 52281.33 88888.00 2010-03-15 05:00:29.906 074 18325.18 87.56 52281.26 88888.00 2010-03-15 05:00:30.406 074 18325.22 87.57 52281.30 88888.00 2010-03-15 05:00:30.906 074 18325.37 87.56 52281.33 88888.00 2010-03-15 05:00:31.406 074 18325.37 87.53 52281.25 88888.00 2010-03-15 05:00:31.906 074 18325.13 87.63 52281.23 88888.00 2010-03-15 05:00:32.406 074 18325.06 87.73 52281.44 88888.00 2010-03-15 05:00:32.906 074 18325.13 87.64 52281.54 88888.00 2010-03-15 05:00:33.406 074 18325.14 87.61 52281.58 88888.00 2010-03-15 05:00:33.906 074 18325.12 87.52 52281.60 88888.00 2010-03-15 05:00:34.406 074 18325.14 87.55 52281.49 88888.00 2010-03-15 05:00:34.906 074 18325.29 87.61 52281.36 88888.00 2010-03-15 05:00:35.406 074 18325.40 87.68 52281.32 88888.00 2010-03-15 05:00:35.906 074 18325.23 87.67 52281.48 88888.00 2010-03-15 05:00:36.406 074 18325.25 87.59 52281.55 88888.00 2010-03-15 05:00:36.906 074 18325.26 87.65 52281.55 88888.00 2010-03-15 05:00:37.406 074 18325.28 87.67 52281.54 88888.00 2010-03-15 05:00:37.906 074 18325.28 87.65 52281.46 88888.00 2010-03-15 05:00:38.406 074 18325.24 87.68 52281.44 88888.00 2010-03-15 05:00:38.906 074 18325.21 87.69 52281.37 88888.00 2010-03-15 05:00:39.406 074 18325.25 87.70 52281.21 88888.00 2010-03-15 05:00:39.906 074 18325.25 87.71 52281.08 88888.00 2010-03-15 05:00:40.406 074 18325.28 87.64 52281.14 88888.00 2010-03-15 05:00:40.906 074 18325.35 87.57 52281.20 88888.00 2010-03-15 05:00:41.406 074 18325.37 87.52 52281.30 88888.00 2010-03-15 05:00:41.906 074 18325.35 87.57 52281.31 88888.00 2010-03-15 05:00:42.406 074 18325.31 87.55 52281.36 88888.00 2010-03-15 05:00:42.906 074 18325.46 87.61 52281.43 88888.00 2010-03-15 05:00:43.406 074 18325.44 87.61 52281.34 88888.00 2010-03-15 05:00:43.906 074 18325.42 87.61 52281.18 88888.00 2010-03-15 05:00:44.406 074 18325.24 87.61 52281.43 88888.00 2010-03-15 05:00:44.906 074 18325.13 87.64 52281.43 88888.00 2010-03-15 05:00:45.406 074 18325.20 87.57 52281.49 88888.00 2010-03-15 05:00:45.906 074 18325.26 87.57 52281.56 88888.00 2010-03-15 05:00:46.406 074 18325.14 87.56 52281.57 88888.00 2010-03-15 05:00:46.906 074 18325.10 87.55 52281.48 88888.00 2010-03-15 05:00:47.406 074 18325.19 87.63 52281.32 88888.00 2010-03-15 05:00:47.906 074 18325.29 87.79 52281.19 88888.00 2010-03-15 05:00:48.406 074 18325.17 87.74 52281.30 88888.00 2010-03-15 05:00:48.906 074 18325.15 87.73 52281.42 88888.00 2010-03-15 05:00:49.406 074 18325.26 87.71 52281.34 88888.00 2010-03-15 05:00:49.906 074 18325.31 87.68 52281.53 88888.00 2010-03-15 05:00:50.406 074 18325.31 87.64 52281.58 88888.00 2010-03-15 05:00:50.906 074 18325.33 87.67 52281.46 88888.00 2010-03-15 05:00:51.406 074 18325.18 87.71 52281.45 88888.00 2010-03-15 05:00:51.906 074 18325.20 87.67 52281.44 88888.00 2010-03-15 05:00:52.406 074 18325.17 87.75 52281.46 88888.00 2010-03-15 05:00:52.906 074 18325.10 87.74 52281.56 88888.00 2010-03-15 05:00:53.406 074 18325.11 87.77 52281.38 88888.00 2010-03-15 05:00:53.906 074 18325.19 87.77 52281.37 88888.00 2010-03-15 05:00:54.406 074 18325.32 87.72 52281.36 88888.00 2010-03-15 05:00:54.906 074 18325.25 87.64 52281.33 88888.00 2010-03-15 05:00:55.406 074 18325.34 87.65 52281.46 88888.00 2010-03-15 05:00:55.906 074 18325.24 87.65 52281.49 88888.00 2010-03-15 05:00:56.406 074 18325.26 87.66 52281.49 88888.00 2010-03-15 05:00:56.906 074 18325.24 87.64 52281.57 88888.00 2010-03-15 05:00:57.406 074 18325.30 87.57 52281.72 88888.00 2010-03-15 05:00:57.906 074 18325.29 87.59 52281.65 88888.00 2010-03-15 05:00:58.406 074 18325.22 87.64 52281.50 88888.00 2010-03-15 05:00:58.906 074 18325.31 87.69 52281.57 88888.00 2010-03-15 05:00:59.406 074 18325.30 87.65 52281.52 88888.00 2010-03-15 05:00:59.906 074 18325.25 87.63 52281.52 88888.00 2010-03-15 05:01:00.406 074 18325.26 87.59 52281.56 88888.00 2010-03-15 05:01:00.906 074 18325.24 87.65 52281.43 88888.00 2010-03-15 05:01:01.406 074 18325.13 87.68 52281.34 88888.00 2010-03-15 05:01:01.906 074 18325.21 87.65 52281.38 88888.00 2010-03-15 05:01:02.406 074 18325.22 87.67 52281.42 88888.00 2010-03-15 05:01:02.906 074 18325.14 87.68 52281.50 88888.00 2010-03-15 05:01:03.406 074 18325.11 87.68 52281.38 88888.00 2010-03-15 05:01:03.906 074 18325.21 87.71 52281.40 88888.00 2010-03-15 05:01:04.406 074 18325.22 87.69 52281.43 88888.00 2010-03-15 05:01:04.906 074 18325.21 87.63 52281.38 88888.00 2010-03-15 05:01:05.406 074 18325.23 87.65 52281.47 88888.00 2010-03-15 05:01:05.906 074 18325.31 87.66 52281.56 88888.00 2010-03-15 05:01:06.406 074 18325.36 87.66 52281.58 88888.00 2010-03-15 05:01:06.906 074 18325.12 87.62 52281.59 88888.00 2010-03-15 05:01:07.406 074 18325.00 87.66 52281.48 88888.00 2010-03-15 05:01:07.906 074 18325.13 87.71 52281.52 88888.00 2010-03-15 05:01:08.406 074 18325.21 87.68 52281.56 88888.00 2010-03-15 05:01:08.906 074 18325.22 87.75 52281.49 88888.00 2010-03-15 05:01:09.406 074 18325.20 87.74 52281.56 88888.00 2010-03-15 05:01:09.906 074 18325.17 87.79 52281.61 88888.00 2010-03-15 05:01:10.406 074 18325.15 87.74 52281.48 88888.00 2010-03-15 05:01:10.906 074 18325.13 87.67 52281.43 88888.00 2010-03-15 05:01:11.406 074 18325.10 87.62 52281.43 88888.00 2010-03-15 05:01:11.906 074 18325.15 87.58 52281.48 88888.00 2010-03-15 05:01:12.406 074 18325.17 87.63 52281.45 88888.00 2010-03-15 05:01:12.906 074 18325.19 87.65 52281.45 88888.00 2010-03-15 05:01:13.406 074 18325.24 87.66 52281.47 88888.00 2010-03-15 05:01:13.906 074 18325.18 87.73 52281.57 88888.00 2010-03-15 05:01:14.406 074 18325.13 87.71 52281.57 88888.00 2010-03-15 05:01:14.906 074 18325.07 87.64 52281.54 88888.00 2010-03-15 05:01:15.406 074 18325.07 87.65 52281.59 88888.00 2010-03-15 05:01:15.906 074 18325.04 87.68 52281.57 88888.00 2010-03-15 05:01:16.406 074 18325.03 87.68 52281.61 88888.00 2010-03-15 05:01:16.906 074 18325.04 87.68 52281.60 88888.00 2010-03-15 05:01:17.406 074 18325.12 87.66 52281.58 88888.00 2010-03-15 05:01:17.906 074 18325.10 87.69 52281.56 88888.00 2010-03-15 05:01:18.406 074 18325.10 87.69 52281.44 88888.00 2010-03-15 05:01:18.906 074 18325.08 87.67 52281.57 88888.00 2010-03-15 05:01:19.406 074 18325.04 87.61 52281.69 88888.00 2010-03-15 05:01:19.906 074 18324.99 87.61 52281.72 88888.00 2010-03-15 05:01:20.406 074 18325.02 87.61 52281.72 88888.00 2010-03-15 05:01:20.906 074 18325.09 87.67 52281.56 88888.00 2010-03-15 05:01:21.406 074 18325.02 87.65 52281.55 88888.00 2010-03-15 05:01:21.906 074 18325.09 87.62 52281.54 88888.00 2010-03-15 05:01:22.406 074 18325.10 87.74 52281.53 88888.00 2010-03-15 05:01:22.906 074 18325.15 87.75 52281.46 88888.00 2010-03-15 05:01:23.406 074 18325.22 87.80 52281.41 88888.00 2010-03-15 05:01:23.906 074 18325.17 87.86 52281.42 88888.00 2010-03-15 05:01:24.406 074 18325.12 87.86 52281.70 88888.00 2010-03-15 05:01:24.906 074 18325.21 87.81 52281.77 88888.00 2010-03-15 05:01:25.406 074 18325.11 87.80 52281.56 88888.00 2010-03-15 05:01:25.906 074 18325.04 87.80 52281.37 88888.00 2010-03-15 05:01:26.406 074 18325.03 87.86 52281.43 88888.00 2010-03-15 05:01:26.906 074 18324.98 87.81 52281.58 88888.00 2010-03-15 05:01:27.406 074 18325.00 87.81 52281.62 88888.00 2010-03-15 05:01:27.906 074 18325.07 87.76 52281.61 88888.00 2010-03-15 05:01:28.406 074 18325.17 87.71 52281.67 88888.00 2010-03-15 05:01:28.906 074 18325.04 87.70 52281.62 88888.00 2010-03-15 05:01:29.406 074 18325.10 87.77 52281.56 88888.00 2010-03-15 05:01:29.906 074 18325.12 87.73 52281.54 88888.00 2010-03-15 05:01:30.406 074 18325.04 87.73 52281.62 88888.00 2010-03-15 05:01:30.906 074 18325.02 87.77 52281.60 88888.00 2010-03-15 05:01:31.406 074 18325.13 87.73 52281.65 88888.00 2010-03-15 05:01:31.906 074 18325.18 87.73 52281.70 88888.00 2010-03-15 05:01:32.406 074 18325.21 87.67 52281.64 88888.00 2010-03-15 05:01:32.906 074 18325.18 87.68 52281.61 88888.00 2010-03-15 05:01:33.406 074 18325.15 87.78 52281.69 88888.00 2010-03-15 05:01:33.906 074 18325.14 87.78 52281.57 88888.00 2010-03-15 05:01:34.406 074 18325.08 87.74 52281.45 88888.00 2010-03-15 05:01:34.906 074 18325.21 87.69 52281.35 88888.00 2010-03-15 05:01:35.406 074 18325.22 87.71 52281.20 88888.00 2010-03-15 05:01:35.906 074 18325.18 87.69 52281.30 88888.00 2010-03-15 05:01:36.406 074 18325.19 87.71 52281.40 88888.00 2010-03-15 05:01:36.906 074 18325.15 87.73 52281.52 88888.00 2010-03-15 05:01:37.406 074 18325.13 87.75 52281.59 88888.00 2010-03-15 05:01:37.906 074 18325.21 87.74 52281.57 88888.00 2010-03-15 05:01:38.406 074 18325.22 87.77 52281.58 88888.00 2010-03-15 05:01:38.906 074 18325.14 87.79 52281.47 88888.00 2010-03-15 05:01:39.406 074 18325.18 87.80 52281.44 88888.00 2010-03-15 05:01:39.906 074 18325.40 87.77 52281.56 88888.00 2010-03-15 05:01:40.406 074 18325.45 87.80 52281.65 88888.00 2010-03-15 05:01:40.906 074 18325.50 87.84 52281.64 88888.00 2010-03-15 05:01:41.406 074 18325.52 87.86 52281.65 88888.00 2010-03-15 05:01:41.906 074 18325.52 87.87 52281.65 88888.00 2010-03-15 05:01:42.406 074 18325.46 87.82 52281.55 88888.00 2010-03-15 05:01:42.906 074 18325.30 87.84 52281.46 88888.00 2010-03-15 05:01:43.406 074 18325.28 87.74 52281.37 88888.00 2010-03-15 05:01:43.906 074 18325.32 87.80 52281.31 88888.00 2010-03-15 05:01:44.406 074 18325.35 87.83 52281.40 88888.00 2010-03-15 05:01:44.906 074 18325.35 87.83 52281.57 88888.00 2010-03-15 05:01:45.406 074 18325.32 87.77 52281.67 88888.00 2010-03-15 05:01:45.906 074 18325.20 87.77 52281.81 88888.00 2010-03-15 05:01:46.406 074 18325.23 87.74 52281.64 88888.00 2010-03-15 05:01:46.906 074 18325.24 87.77 52281.61 88888.00 2010-03-15 05:01:47.406 074 18325.23 87.85 52281.49 88888.00 2010-03-15 05:01:47.906 074 18325.24 87.83 52281.46 88888.00 2010-03-15 05:01:48.406 074 18325.31 87.79 52281.62 88888.00 2010-03-15 05:01:48.906 074 18325.26 87.78 52281.69 88888.00 2010-03-15 05:01:49.406 074 18325.28 87.72 52281.80 88888.00 2010-03-15 05:01:49.906 074 18325.30 87.76 52281.76 88888.00 2010-03-15 05:01:50.406 074 18325.29 87.79 52281.59 88888.00 2010-03-15 05:01:50.906 074 18325.23 87.75 52281.67 88888.00 2010-03-15 05:01:51.406 074 18325.20 87.76 52281.72 88888.00 2010-03-15 05:01:51.906 074 18325.29 87.74 52281.65 88888.00 2010-03-15 05:01:52.406 074 18325.25 87.61 52281.55 88888.00 2010-03-15 05:01:52.906 074 18325.15 87.70 52281.62 88888.00 2010-03-15 05:01:53.406 074 18325.43 87.68 52281.55 88888.00 2010-03-15 05:01:53.906 074 18325.28 87.61 52281.52 88888.00 2010-03-15 05:01:54.406 074 18325.25 87.69 52281.53 88888.00 2010-03-15 05:01:54.906 074 18325.30 87.72 52281.45 88888.00 2010-03-15 05:01:55.406 074 18325.46 87.67 52281.37 88888.00 2010-03-15 05:01:55.906 074 18325.44 87.66 52281.56 88888.00 2010-03-15 05:01:56.406 074 18325.31 87.69 52281.64 88888.00 2010-03-15 05:01:56.906 074 18325.17 87.71 52281.48 88888.00 2010-03-15 05:01:57.406 074 18325.23 87.65 52281.45 88888.00 2010-03-15 05:01:57.906 074 18325.30 87.66 52281.46 88888.00 2010-03-15 05:01:58.406 074 18325.28 87.72 52281.42 88888.00 2010-03-15 05:01:58.906 074 18325.30 87.67 52281.44 88888.00 2010-03-15 05:01:59.406 074 18325.28 87.68 52281.50 88888.00 2010-03-15 05:01:59.906 074 18325.18 87.74 52281.66 88888.00 2010-03-15 05:02:00.406 074 18324.99 87.70 52281.47 88888.00 2010-03-15 05:02:00.906 074 18325.04 87.71 52281.40 88888.00 2010-03-15 05:02:01.406 074 18325.12 87.72 52281.55 88888.00 2010-03-15 05:02:01.906 074 18325.21 87.69 52281.61 88888.00 2010-03-15 05:02:02.406 074 18325.07 87.77 52281.68 88888.00 2010-03-15 05:02:02.906 074 18325.08 87.73 52281.57 88888.00 2010-03-15 05:02:03.406 074 18325.06 87.72 52281.52 88888.00 2010-03-15 05:02:03.906 074 18325.09 87.73 52281.54 88888.00 2010-03-15 05:02:04.406 074 18325.10 87.71 52281.65 88888.00 2010-03-15 05:02:04.906 074 18325.06 87.73 52281.64 88888.00 2010-03-15 05:02:05.406 074 18325.13 87.68 52281.67 88888.00 2010-03-15 05:02:05.906 074 18325.18 87.77 52281.62 88888.00 2010-03-15 05:02:06.406 074 18325.28 87.71 52281.76 88888.00 2010-03-15 05:02:06.906 074 18325.25 87.67 52281.64 88888.00 2010-03-15 05:02:07.406 074 18325.24 87.68 52281.56 88888.00 2010-03-15 05:02:07.906 074 18325.24 87.67 52281.66 88888.00 2010-03-15 05:02:08.406 074 18325.31 87.61 52281.68 88888.00 2010-03-15 05:02:08.906 074 18325.25 87.54 52281.64 88888.00 2010-03-15 05:02:09.406 074 18325.29 87.55 52281.67 88888.00 2010-03-15 05:02:09.906 074 18325.34 87.63 52281.77 88888.00 2010-03-15 05:02:10.406 074 18325.30 87.61 52281.77 88888.00 2010-03-15 05:02:10.906 074 18325.31 87.55 52281.83 88888.00 2010-03-15 05:02:11.406 074 18325.32 87.63 52281.85 88888.00 2010-03-15 05:02:11.906 074 18325.26 87.64 52281.80 88888.00 2010-03-15 05:02:12.406 074 18325.12 87.61 52281.77 88888.00 2010-03-15 05:02:12.906 074 18325.12 87.59 52281.62 88888.00 2010-03-15 05:02:13.406 074 18325.26 87.57 52281.57 88888.00 2010-03-15 05:02:13.906 074 18325.29 87.57 52281.53 88888.00 2010-03-15 05:02:14.406 074 18325.24 87.61 52281.59 88888.00 2010-03-15 05:02:14.906 074 18325.18 87.59 52281.68 88888.00 2010-03-15 05:02:15.406 074 18325.20 87.64 52281.58 88888.00 2010-03-15 05:02:15.906 074 18325.29 87.64 52281.52 88888.00 2010-03-15 05:02:16.406 074 18325.24 87.68 52281.48 88888.00 2010-03-15 05:02:16.906 074 18325.37 87.71 52281.44 88888.00 2010-03-15 05:02:17.406 074 18325.47 87.64 52281.26 88888.00 2010-03-15 05:02:17.906 074 18325.39 87.59 52281.34 88888.00 2010-03-15 05:02:18.406 074 18325.25 87.72 52281.52 88888.00 2010-03-15 05:02:18.906 074 18325.19 87.83 52281.54 88888.00 2010-03-15 05:02:19.406 074 18325.32 87.79 52281.54 88888.00 2010-03-15 05:02:19.906 074 18325.36 87.69 52281.55 88888.00 2010-03-15 05:02:20.406 074 18325.33 87.72 52281.52 88888.00 2010-03-15 05:02:20.906 074 18325.32 87.80 52281.57 88888.00 2010-03-15 05:02:21.406 074 18325.30 87.84 52281.52 88888.00 2010-03-15 05:02:21.906 074 18325.12 87.81 52281.37 88888.00 2010-03-15 05:02:22.406 074 18325.13 87.74 52281.44 88888.00 2010-03-15 05:02:22.906 074 18325.18 87.75 52281.47 88888.00 2010-03-15 05:02:23.406 074 18325.25 87.79 52281.41 88888.00 2010-03-15 05:02:23.906 074 18325.32 87.75 52281.46 88888.00 2010-03-15 05:02:24.406 074 18325.32 87.71 52281.57 88888.00 2010-03-15 05:02:24.906 074 18325.24 87.68 52281.66 88888.00 2010-03-15 05:02:25.406 074 18325.21 87.73 52281.61 88888.00 2010-03-15 05:02:25.906 074 18325.21 87.70 52281.65 88888.00 2010-03-15 05:02:26.406 074 18325.21 87.67 52281.69 88888.00 2010-03-15 05:02:26.906 074 18325.20 87.70 52281.67 88888.00 2010-03-15 05:02:27.406 074 18325.28 87.73 52281.60 88888.00 2010-03-15 05:02:27.906 074 18325.19 87.72 52281.62 88888.00 2010-03-15 05:02:28.406 074 18325.18 87.72 52281.68 88888.00 2010-03-15 05:02:28.906 074 18325.37 87.75 52281.70 88888.00 2010-03-15 05:02:29.406 074 18325.35 87.66 52281.61 88888.00 2010-03-15 05:02:29.906 074 18325.45 87.63 52281.56 88888.00 2010-03-15 05:02:30.406 074 18325.43 87.62 52281.69 88888.00 2010-03-15 05:02:30.906 074 18325.33 87.61 52281.73 88888.00 2010-03-15 05:02:31.406 074 18325.26 87.62 52281.71 88888.00 2010-03-15 05:02:31.906 074 18325.29 87.59 52281.48 88888.00 2010-03-15 05:02:32.406 074 18325.34 87.61 52281.59 88888.00 2010-03-15 05:02:32.906 074 18325.34 87.62 52281.67 88888.00 2010-03-15 05:02:33.406 074 18325.33 87.67 52281.71 88888.00 2010-03-15 05:02:33.906 074 18325.24 87.71 52281.70 88888.00 2010-03-15 05:02:34.406 074 18325.31 87.69 52281.61 88888.00 2010-03-15 05:02:34.906 074 18325.29 87.68 52281.52 88888.00 2010-03-15 05:02:35.406 074 18325.28 87.67 52281.52 88888.00 2010-03-15 05:02:35.906 074 18325.33 87.63 52281.59 88888.00 2010-03-15 05:02:36.406 074 18325.28 87.63 52281.57 88888.00 2010-03-15 05:02:36.906 074 18325.36 87.65 52281.71 88888.00 2010-03-15 05:02:37.406 074 18325.36 87.67 52281.72 88888.00 2010-03-15 05:02:37.906 074 18325.35 87.72 52281.53 88888.00 2010-03-15 05:02:38.406 074 18325.43 87.73 52281.45 88888.00 2010-03-15 05:02:38.906 074 18325.48 87.71 52281.46 88888.00 2010-03-15 05:02:39.406 074 18325.50 87.79 52281.38 88888.00 2010-03-15 05:02:39.906 074 18325.37 87.76 52281.37 88888.00 2010-03-15 05:02:40.406 074 18325.33 87.80 52281.41 88888.00 2010-03-15 05:02:40.906 074 18325.22 87.79 52281.42 88888.00 2010-03-15 05:02:41.406 074 18325.41 87.72 52281.49 88888.00 2010-03-15 05:02:41.906 074 18325.43 87.79 52281.54 88888.00 2010-03-15 05:02:42.406 074 18325.43 87.73 52281.54 88888.00 2010-03-15 05:02:42.906 074 18325.40 87.71 52281.56 88888.00 2010-03-15 05:02:43.406 074 18325.48 87.64 52281.57 88888.00 2010-03-15 05:02:43.906 074 18325.35 87.65 52281.64 88888.00 2010-03-15 05:02:44.406 074 18325.32 87.71 52281.53 88888.00 2010-03-15 05:02:44.906 074 18325.45 87.70 52281.37 88888.00 2010-03-15 05:02:45.406 074 18325.37 87.72 52281.50 88888.00 2010-03-15 05:02:45.906 074 18325.41 87.76 52281.52 88888.00 2010-03-15 05:02:46.406 074 18325.48 87.75 52281.52 88888.00 2010-03-15 05:02:46.906 074 18325.48 87.70 52281.66 88888.00 2010-03-15 05:02:47.406 074 18325.44 87.64 52281.65 88888.00 2010-03-15 05:02:47.906 074 18325.40 87.65 52281.76 88888.00 2010-03-15 05:02:48.406 074 18325.46 87.65 52281.78 88888.00 2010-03-15 05:02:48.906 074 18325.34 87.61 52281.72 88888.00 2010-03-15 05:02:49.406 074 18325.44 87.53 52281.73 88888.00 2010-03-15 05:02:49.906 074 18325.51 87.57 52281.66 88888.00 2010-03-15 05:02:50.406 074 18325.44 87.65 52281.62 88888.00 2010-03-15 05:02:50.906 074 18325.47 87.71 52281.61 88888.00 2010-03-15 05:02:51.406 074 18325.34 87.71 52281.60 88888.00 2010-03-15 05:02:51.906 074 18325.33 87.74 52281.49 88888.00 2010-03-15 05:02:52.406 074 18325.46 87.77 52281.54 88888.00 2010-03-15 05:02:52.906 074 18325.44 87.71 52281.73 88888.00 2010-03-15 05:02:53.406 074 18325.44 87.70 52281.64 88888.00 2010-03-15 05:02:53.906 074 18325.37 87.69 52281.47 88888.00 2010-03-15 05:02:54.406 074 18325.45 87.66 52281.42 88888.00 2010-03-15 05:02:54.906 074 18325.20 87.71 52281.47 88888.00 2010-03-15 05:02:55.406 074 18325.30 87.70 52281.50 88888.00 2010-03-15 05:02:55.906 074 18325.54 87.67 52281.57 88888.00 2010-03-15 05:02:56.406 074 18325.55 87.75 52281.52 88888.00 2010-03-15 05:02:56.906 074 18325.44 87.84 52281.58 88888.00 2010-03-15 05:02:57.406 074 18325.39 87.80 52281.53 88888.00 2010-03-15 05:02:57.906 074 18325.48 87.78 52281.46 88888.00 2010-03-15 05:02:58.406 074 18325.58 87.76 52281.44 88888.00 2010-03-15 05:02:58.906 074 18325.52 87.78 52281.46 88888.00 2010-03-15 05:02:59.406 074 18325.64 87.75 52281.50 88888.00 2010-03-15 05:02:59.906 074 18325.68 87.69 52281.50 88888.00 2010-03-15 05:03:00.406 074 18325.55 87.72 52281.46 88888.00 2010-03-15 05:03:00.906 074 18325.55 87.78 52281.41 88888.00 2010-03-15 05:03:01.406 074 18325.59 87.80 52281.32 88888.00 2010-03-15 05:03:01.906 074 18325.57 87.80 52281.32 88888.00 2010-03-15 05:03:02.406 074 18325.51 87.77 52281.36 88888.00 2010-03-15 05:03:02.906 074 18325.51 87.77 52281.36 88888.00 2010-03-15 05:03:03.406 074 18325.50 87.75 52281.30 88888.00 2010-03-15 05:03:03.906 074 18325.51 87.74 52281.26 88888.00 2010-03-15 05:03:04.406 074 18325.46 87.72 52281.30 88888.00 2010-03-15 05:03:04.906 074 18325.51 87.70 52281.42 88888.00 2010-03-15 05:03:05.406 074 18325.58 87.72 52281.48 88888.00 2010-03-15 05:03:05.906 074 18325.43 87.72 52281.49 88888.00 2010-03-15 05:03:06.406 074 18325.37 87.72 52281.43 88888.00 2010-03-15 05:03:06.906 074 18325.45 87.76 52281.41 88888.00 2010-03-15 05:03:07.406 074 18325.54 87.79 52281.43 88888.00 2010-03-15 05:03:07.906 074 18325.55 87.77 52281.53 88888.00 2010-03-15 05:03:08.406 074 18325.43 87.69 52281.61 88888.00 2010-03-15 05:03:08.906 074 18325.37 87.70 52281.48 88888.00 2010-03-15 05:03:09.406 074 18325.47 87.70 52281.50 88888.00 2010-03-15 05:03:09.906 074 18325.50 87.65 52281.56 88888.00 2010-03-15 05:03:10.406 074 18325.46 87.63 52281.59 88888.00 2010-03-15 05:03:10.906 074 18325.47 87.61 52281.57 88888.00 2010-03-15 05:03:11.406 074 18325.48 87.67 52281.67 88888.00 2010-03-15 05:03:11.906 074 18325.73 87.64 52281.79 88888.00 2010-03-15 05:03:12.406 074 18325.69 87.70 52281.76 88888.00 2010-03-15 05:03:12.906 074 18325.64 87.64 52281.82 88888.00 2010-03-15 05:03:13.406 074 18325.57 87.70 52281.64 88888.00 2010-03-15 05:03:13.906 074 18325.51 87.68 52281.55 88888.00 2010-03-15 05:03:14.406 074 18325.46 87.70 52281.49 88888.00 2010-03-15 05:03:14.906 074 18325.50 87.76 52281.49 88888.00 2010-03-15 05:03:15.406 074 18325.53 87.79 52281.49 88888.00 2010-03-15 05:03:15.906 074 18325.58 87.82 52281.49 88888.00 2010-03-15 05:03:16.406 074 18325.65 87.77 52281.44 88888.00 2010-03-15 05:03:16.906 074 18325.63 87.68 52281.50 88888.00 2010-03-15 05:03:17.406 074 18325.47 87.58 52281.41 88888.00 2010-03-15 05:03:17.906 074 18325.39 87.63 52281.42 88888.00 2010-03-15 05:03:18.406 074 18325.51 87.61 52281.57 88888.00 2010-03-15 05:03:18.906 074 18325.56 87.58 52281.54 88888.00 2010-03-15 05:03:19.406 074 18325.63 87.61 52281.37 88888.00 2010-03-15 05:03:19.906 074 18325.59 87.58 52281.31 88888.00 2010-03-15 05:03:20.406 074 18325.48 87.56 52281.26 88888.00 2010-03-15 05:03:20.906 074 18325.34 87.61 52281.44 88888.00 2010-03-15 05:03:21.406 074 18325.37 87.59 52281.47 88888.00 2010-03-15 05:03:21.906 074 18325.51 87.61 52281.52 88888.00 2010-03-15 05:03:22.406 074 18325.55 87.61 52281.47 88888.00 2010-03-15 05:03:22.906 074 18325.48 87.61 52281.44 88888.00 2010-03-15 05:03:23.406 074 18325.57 87.55 52281.47 88888.00 2010-03-15 05:03:23.906 074 18325.56 87.59 52281.60 88888.00 2010-03-15 05:03:24.406 074 18325.58 87.64 52281.62 88888.00 2010-03-15 05:03:24.906 074 18325.55 87.57 52281.53 88888.00 2010-03-15 05:03:25.406 074 18325.57 87.58 52281.50 88888.00 2010-03-15 05:03:25.906 074 18325.63 87.63 52281.49 88888.00 2010-03-15 05:03:26.406 074 18325.65 87.61 52281.37 88888.00 2010-03-15 05:03:26.906 074 18325.66 87.59 52281.37 88888.00 2010-03-15 05:03:27.406 074 18325.66 87.56 52281.36 88888.00 2010-03-15 05:03:27.906 074 18325.58 87.52 52281.44 88888.00 2010-03-15 05:03:28.406 074 18325.66 87.44 52281.43 88888.00 2010-03-15 05:03:28.906 074 18325.68 87.45 52281.46 88888.00 2010-03-15 05:03:29.406 074 18325.72 87.45 52281.48 88888.00 2010-03-15 05:03:29.906 074 18325.73 87.50 52281.55 88888.00 2010-03-15 05:03:30.406 074 18325.72 87.54 52281.58 88888.00 2010-03-15 05:03:30.906 074 18325.77 87.59 52281.49 88888.00 2010-03-15 05:03:31.406 074 18325.71 87.59 52281.47 88888.00 2010-03-15 05:03:31.906 074 18325.64 87.67 52281.60 88888.00 2010-03-15 05:03:32.406 074 18325.64 87.64 52281.46 88888.00 2010-03-15 05:03:32.906 074 18325.71 87.61 52281.37 88888.00 2010-03-15 05:03:33.406 074 18325.79 87.54 52281.44 88888.00 2010-03-15 05:03:33.906 074 18325.89 87.55 52281.48 88888.00 2010-03-15 05:03:34.406 074 18325.76 87.53 52281.47 88888.00 2010-03-15 05:03:34.906 074 18325.73 87.50 52281.45 88888.00 2010-03-15 05:03:35.406 074 18325.74 87.52 52281.38 88888.00 2010-03-15 05:03:35.906 074 18325.73 87.61 52281.33 88888.00 2010-03-15 05:03:36.406 074 18325.78 87.59 52281.38 88888.00 2010-03-15 05:03:36.906 074 18325.78 87.56 52281.35 88888.00 2010-03-15 05:03:37.406 074 18325.72 87.52 52281.35 88888.00 2010-03-15 05:03:37.906 074 18325.63 87.42 52281.57 88888.00 2010-03-15 05:03:38.406 074 18325.58 87.45 52281.56 88888.00 2010-03-15 05:03:38.906 074 18325.73 87.49 52281.52 88888.00 2010-03-15 05:03:39.406 074 18325.69 87.55 52281.52 88888.00 2010-03-15 05:03:39.906 074 18325.69 87.56 52281.46 88888.00 2010-03-15 05:03:40.406 074 18325.84 87.57 52281.44 88888.00 2010-03-15 05:03:40.906 074 18325.83 87.53 52281.38 88888.00 2010-03-15 05:03:41.406 074 18325.79 87.63 52281.46 88888.00 2010-03-15 05:03:41.906 074 18325.84 87.63 52281.52 88888.00 2010-03-15 05:03:42.406 074 18325.93 87.64 52281.47 88888.00 2010-03-15 05:03:42.906 074 18325.96 87.59 52281.48 88888.00 2010-03-15 05:03:43.406 074 18325.94 87.53 52281.46 88888.00 2010-03-15 05:03:43.906 074 18325.83 87.55 52281.42 88888.00 2010-03-15 05:03:44.406 074 18325.74 87.53 52281.23 88888.00 2010-03-15 05:03:44.906 074 18325.84 87.52 52281.24 88888.00 2010-03-15 05:03:45.406 074 18325.89 87.59 52281.25 88888.00 2010-03-15 05:03:45.906 074 18325.88 87.63 52281.32 88888.00 2010-03-15 05:03:46.406 074 18325.85 87.53 52281.35 88888.00 2010-03-15 05:03:46.906 074 18325.78 87.50 52281.40 88888.00 2010-03-15 05:03:47.406 074 18325.83 87.58 52281.40 88888.00 2010-03-15 05:03:47.906 074 18325.75 87.70 52281.38 88888.00 2010-03-15 05:03:48.406 074 18325.78 87.72 52281.33 88888.00 2010-03-15 05:03:48.906 074 18325.74 87.64 52281.26 88888.00 2010-03-15 05:03:49.406 074 18325.76 87.66 52281.27 88888.00 2010-03-15 05:03:49.906 074 18325.71 87.65 52281.37 88888.00 2010-03-15 05:03:50.406 074 18325.73 87.65 52281.44 88888.00 2010-03-15 05:03:50.906 074 18325.83 87.70 52281.40 88888.00 2010-03-15 05:03:51.406 074 18325.76 87.64 52281.42 88888.00 2010-03-15 05:03:51.906 074 18325.67 87.50 52281.31 88888.00 2010-03-15 05:03:52.406 074 18325.67 87.41 52281.20 88888.00 2010-03-15 05:03:52.906 074 18325.71 87.47 52281.12 88888.00 2010-03-15 05:03:53.406 074 18325.53 87.52 52281.15 88888.00 2010-03-15 05:03:53.906 074 18325.61 87.53 52281.14 88888.00 2010-03-15 05:03:54.406 074 18325.74 87.56 52281.29 88888.00 2010-03-15 05:03:54.906 074 18325.67 87.61 52281.34 88888.00 2010-03-15 05:03:55.406 074 18325.75 87.61 52281.29 88888.00 2010-03-15 05:03:55.906 074 18325.68 87.56 52281.21 88888.00 2010-03-15 05:03:56.406 074 18325.51 87.58 52281.35 88888.00 2010-03-15 05:03:56.906 074 18325.55 87.62 52281.42 88888.00 2010-03-15 05:03:57.406 074 18325.39 87.66 52281.35 88888.00 2010-03-15 05:03:57.906 074 18325.51 87.63 52281.46 88888.00 2010-03-15 05:03:58.406 074 18325.66 87.57 52281.46 88888.00 2010-03-15 05:03:58.906 074 18325.57 87.58 52281.32 88888.00 2010-03-15 05:03:59.406 074 18325.64 87.64 52281.14 88888.00 2010-03-15 05:03:59.906 074 18325.67 87.67 52281.38 88888.00 2010-03-15 05:04:00.406 074 18325.63 87.63 52281.42 88888.00 2010-03-15 05:04:00.906 074 18325.66 87.62 52281.48 88888.00 2010-03-15 05:04:01.406 074 18325.67 87.69 52281.56 88888.00 2010-03-15 05:04:01.906 074 18325.63 87.63 52281.43 88888.00 2010-03-15 05:04:02.406 074 18325.68 87.61 52281.36 88888.00 2010-03-15 05:04:02.906 074 18325.52 87.58 52281.36 88888.00 2010-03-15 05:04:03.406 074 18325.45 87.53 52281.43 88888.00 2010-03-15 05:04:03.906 074 18325.51 87.49 52281.44 88888.00 2010-03-15 05:04:04.406 074 18325.53 87.52 52281.44 88888.00 2010-03-15 05:04:04.906 074 18325.57 87.52 52281.46 88888.00 2010-03-15 05:04:05.406 074 18325.78 87.57 52281.43 88888.00 2010-03-15 05:04:05.906 074 18325.74 87.58 52281.48 88888.00 2010-03-15 05:04:06.406 074 18325.64 87.61 52281.53 88888.00 2010-03-15 05:04:06.906 074 18325.72 87.58 52281.56 88888.00 2010-03-15 05:04:07.406 074 18325.73 87.61 52281.46 88888.00 2010-03-15 05:04:07.906 074 18325.72 87.64 52281.41 88888.00 2010-03-15 05:04:08.406 074 18325.79 87.53 52281.36 88888.00 2010-03-15 05:04:08.906 074 18325.72 87.43 52281.50 88888.00 2010-03-15 05:04:09.406 074 18325.65 87.53 52281.44 88888.00 2010-03-15 05:04:09.906 074 18325.65 87.56 52281.45 88888.00 2010-03-15 05:04:10.406 074 18325.66 87.57 52281.48 88888.00 2010-03-15 05:04:10.906 074 18325.63 87.48 52281.50 88888.00 2010-03-15 05:04:11.406 074 18325.64 87.39 52281.59 88888.00 2010-03-15 05:04:11.906 074 18325.65 87.42 52281.37 88888.00 2010-03-15 05:04:12.406 074 18325.59 87.48 52281.31 88888.00 2010-03-15 05:04:12.906 074 18325.56 87.43 52281.47 88888.00 2010-03-15 05:04:13.406 074 18325.63 87.34 52281.56 88888.00 2010-03-15 05:04:13.906 074 18325.61 87.34 52281.59 88888.00 2010-03-15 05:04:14.406 074 18325.71 87.43 52281.56 88888.00 2010-03-15 05:04:14.906 074 18325.72 87.47 52281.49 88888.00 2010-03-15 05:04:15.406 074 18325.74 87.51 52281.52 88888.00 2010-03-15 05:04:15.906 074 18325.78 87.51 52281.44 88888.00 2010-03-15 05:04:16.406 074 18325.82 87.46 52281.40 88888.00 2010-03-15 05:04:16.906 074 18325.71 87.49 52281.37 88888.00 2010-03-15 05:04:17.406 074 18325.61 87.41 52281.43 88888.00 2010-03-15 05:04:17.906 074 18325.61 87.42 52281.43 88888.00 2010-03-15 05:04:18.406 074 18325.66 87.39 52281.41 88888.00 2010-03-15 05:04:18.906 074 18325.67 87.42 52281.36 88888.00 2010-03-15 05:04:19.406 074 18325.59 87.45 52281.42 88888.00 2010-03-15 05:04:19.906 074 18325.63 87.48 52281.41 88888.00 2010-03-15 05:04:20.406 074 18325.78 87.50 52281.30 88888.00 2010-03-15 05:04:20.906 074 18325.80 87.42 52281.33 88888.00 2010-03-15 05:04:21.406 074 18325.89 87.44 52281.36 88888.00 2010-03-15 05:04:21.906 074 18325.83 87.49 52281.41 88888.00 2010-03-15 05:04:22.406 074 18325.88 87.44 52281.49 88888.00 2010-03-15 05:04:22.906 074 18325.94 87.49 52281.53 88888.00 2010-03-15 05:04:23.406 074 18325.91 87.52 52281.41 88888.00 2010-03-15 05:04:23.906 074 18325.84 87.56 52281.52 88888.00 2010-03-15 05:04:24.406 074 18325.72 87.55 52281.52 88888.00 2010-03-15 05:04:24.906 074 18325.74 87.51 52281.52 88888.00 2010-03-15 05:04:25.406 074 18325.68 87.44 52281.41 88888.00 2010-03-15 05:04:25.906 074 18325.63 87.50 52281.27 88888.00 2010-03-15 05:04:26.406 074 18325.69 87.52 52281.40 88888.00 2010-03-15 05:04:26.906 074 18325.69 87.52 52281.47 88888.00 2010-03-15 05:04:27.406 074 18325.66 87.50 52281.38 88888.00 2010-03-15 05:04:27.906 074 18325.67 87.54 52281.54 88888.00 2010-03-15 05:04:28.406 074 18325.72 87.54 52281.60 88888.00 2010-03-15 05:04:28.906 074 18325.67 87.58 52281.43 88888.00 2010-03-15 05:04:29.406 074 18325.74 87.59 52281.22 88888.00 2010-03-15 05:04:29.906 074 18325.68 87.50 52281.23 88888.00 2010-03-15 05:04:30.406 074 18325.61 87.42 52281.30 88888.00 2010-03-15 05:04:30.906 074 18325.63 87.39 52281.14 88888.00 2010-03-15 05:04:31.406 074 18325.68 87.42 52281.15 88888.00 2010-03-15 05:04:31.906 074 18325.74 87.41 52281.25 88888.00 2010-03-15 05:04:32.406 074 18325.76 87.44 52281.30 88888.00 2010-03-15 05:04:32.906 074 18325.72 87.43 52281.30 88888.00 2010-03-15 05:04:33.406 074 18325.68 87.42 52281.33 88888.00 2010-03-15 05:04:33.906 074 18325.59 87.49 52281.27 88888.00 2010-03-15 05:04:34.406 074 18325.59 87.48 52281.30 88888.00 2010-03-15 05:04:34.906 074 18325.75 87.46 52281.33 88888.00 2010-03-15 05:04:35.406 074 18325.78 87.42 52281.44 88888.00 2010-03-15 05:04:35.906 074 18325.78 87.42 52281.43 88888.00 2010-03-15 05:04:36.406 074 18325.82 87.40 52281.43 88888.00 2010-03-15 05:04:36.906 074 18325.75 87.41 52281.45 88888.00 2010-03-15 05:04:37.406 074 18325.63 87.50 52281.34 88888.00 2010-03-15 05:04:37.906 074 18325.64 87.57 52281.43 88888.00 2010-03-15 05:04:38.406 074 18325.75 87.61 52281.32 88888.00 2010-03-15 05:04:38.906 074 18325.72 87.59 52281.34 88888.00 2010-03-15 05:04:39.406 074 18325.64 87.52 52281.41 88888.00 2010-03-15 05:04:39.906 074 18325.73 87.50 52281.38 88888.00 2010-03-15 05:04:40.406 074 18325.66 87.52 52281.23 88888.00 2010-03-15 05:04:40.906 074 18325.67 87.48 52281.34 88888.00 2010-03-15 05:04:41.406 074 18325.75 87.48 52281.30 88888.00 2010-03-15 05:04:41.906 074 18325.84 87.49 52281.22 88888.00 2010-03-15 05:04:42.406 074 18325.89 87.62 52281.26 88888.00 2010-03-15 05:04:42.906 074 18326.10 87.59 52281.35 88888.00 2010-03-15 05:04:43.406 074 18326.06 87.58 52281.49 88888.00 2010-03-15 05:04:43.906 074 18325.88 87.53 52281.43 88888.00 2010-03-15 05:04:44.406 074 18325.76 87.51 52281.55 88888.00 2010-03-15 05:04:44.906 074 18325.94 87.52 52281.45 88888.00 2010-03-15 05:04:45.406 074 18325.85 87.57 52281.33 88888.00 2010-03-15 05:04:45.906 074 18325.74 87.51 52281.30 88888.00 2010-03-15 05:04:46.406 074 18325.83 87.47 52281.36 88888.00 2010-03-15 05:04:46.906 074 18325.85 87.53 52281.44 88888.00 2010-03-15 05:04:47.406 074 18325.78 87.50 52281.53 88888.00 2010-03-15 05:04:47.906 074 18325.83 87.44 52281.45 88888.00 2010-03-15 05:04:48.406 074 18325.97 87.51 52281.43 88888.00 2010-03-15 05:04:48.906 074 18325.89 87.57 52281.50 88888.00 2010-03-15 05:04:49.406 074 18325.91 87.56 52281.60 88888.00 2010-03-15 05:04:49.906 074 18325.89 87.50 52281.60 88888.00 2010-03-15 05:04:50.406 074 18325.91 87.55 52281.49 88888.00 2010-03-15 05:04:50.906 074 18325.90 87.57 52281.50 88888.00 2010-03-15 05:04:51.406 074 18325.87 87.56 52281.55 88888.00 2010-03-15 05:04:51.906 074 18325.95 87.52 52281.58 88888.00 2010-03-15 05:04:52.406 074 18326.01 87.53 52281.49 88888.00 2010-03-15 05:04:52.906 074 18326.00 87.53 52281.44 88888.00 2010-03-15 05:04:53.406 074 18325.90 87.57 52281.32 88888.00 2010-03-15 05:04:53.906 074 18325.83 87.63 52281.30 88888.00 2010-03-15 05:04:54.406 074 18325.91 87.61 52281.34 88888.00 2010-03-15 05:04:54.906 074 18325.94 87.62 52281.53 88888.00 2010-03-15 05:04:55.406 074 18325.86 87.55 52281.54 88888.00 2010-03-15 05:04:55.906 074 18325.74 87.53 52281.43 88888.00 2010-03-15 05:04:56.406 074 18325.83 87.51 52281.35 88888.00 2010-03-15 05:04:56.906 074 18325.89 87.55 52281.34 88888.00 2010-03-15 05:04:57.406 074 18325.78 87.55 52281.52 88888.00 2010-03-15 05:04:57.906 074 18325.82 87.52 52281.35 88888.00 2010-03-15 05:04:58.406 074 18325.93 87.49 52281.41 88888.00 2010-03-15 05:04:58.906 074 18325.94 87.47 52281.41 88888.00 2010-03-15 05:04:59.406 074 18325.97 87.43 52281.33 88888.00 2010-03-15 05:04:59.906 074 18325.87 87.49 52281.34 88888.00 2010-03-15 05:05:00.406 074 18325.83 87.57 52281.43 88888.00 2010-03-15 05:05:00.906 074 18325.77 87.59 52281.45 88888.00 2010-03-15 05:05:01.406 074 18325.89 87.62 52281.45 88888.00 2010-03-15 05:05:01.906 074 18325.84 87.62 52281.36 88888.00 2010-03-15 05:05:02.406 074 18325.77 87.55 52281.46 88888.00 2010-03-15 05:05:02.906 074 18325.82 87.49 52281.42 88888.00 2010-03-15 05:05:03.406 074 18325.82 87.44 52281.46 88888.00 2010-03-15 05:05:03.906 074 18325.88 87.39 52281.45 88888.00 2010-03-15 05:05:04.406 074 18325.93 87.37 52281.33 88888.00 2010-03-15 05:05:04.906 074 18325.91 87.43 52281.19 88888.00 2010-03-15 05:05:05.406 074 18325.93 87.42 52281.24 88888.00 2010-03-15 05:05:05.906 074 18325.89 87.43 52281.36 88888.00 2010-03-15 05:05:06.406 074 18325.89 87.39 52281.43 88888.00 2010-03-15 05:05:06.906 074 18325.89 87.44 52281.45 88888.00 2010-03-15 05:05:07.406 074 18325.93 87.41 52281.31 88888.00 2010-03-15 05:05:07.906 074 18326.01 87.40 52281.37 88888.00 2010-03-15 05:05:08.406 074 18326.09 87.37 52281.31 88888.00 2010-03-15 05:05:08.906 074 18326.07 87.36 52281.37 88888.00 2010-03-15 05:05:09.406 074 18325.93 87.42 52281.38 88888.00 2010-03-15 05:05:09.906 074 18325.82 87.45 52281.40 88888.00 2010-03-15 05:05:10.406 074 18325.75 87.40 52281.40 88888.00 2010-03-15 05:05:10.906 074 18325.76 87.45 52281.41 88888.00 2010-03-15 05:05:11.406 074 18325.83 87.47 52281.49 88888.00 2010-03-15 05:05:11.906 074 18325.85 87.51 52281.38 88888.00 2010-03-15 05:05:12.406 074 18325.93 87.58 52281.25 88888.00 2010-03-15 05:05:12.906 074 18325.83 87.51 52281.24 88888.00 2010-03-15 05:05:13.406 074 18325.69 87.51 52281.27 88888.00 2010-03-15 05:05:13.906 074 18325.75 87.48 52281.32 88888.00 2010-03-15 05:05:14.406 074 18325.72 87.51 52281.40 88888.00 2010-03-15 05:05:14.906 074 18325.73 87.53 52281.47 88888.00 2010-03-15 05:05:15.406 074 18325.71 87.50 52281.48 88888.00 2010-03-15 05:05:15.906 074 18325.68 87.54 52281.52 88888.00 2010-03-15 05:05:16.406 074 18325.79 87.56 52281.40 88888.00 2010-03-15 05:05:16.906 074 18325.91 87.54 52281.30 88888.00 2010-03-15 05:05:17.406 074 18325.97 87.50 52281.26 88888.00 2010-03-15 05:05:17.906 074 18325.79 87.47 52281.27 88888.00 2010-03-15 05:05:18.406 074 18325.79 87.50 52281.29 88888.00 2010-03-15 05:05:18.906 074 18325.72 87.55 52281.35 88888.00 2010-03-15 05:05:19.406 074 18325.52 87.56 52281.45 88888.00 2010-03-15 05:05:19.906 074 18325.61 87.56 52281.49 88888.00 2010-03-15 05:05:20.406 074 18325.71 87.56 52281.44 88888.00 2010-03-15 05:05:20.906 074 18325.79 87.55 52281.36 88888.00 2010-03-15 05:05:21.406 074 18325.85 87.56 52281.47 88888.00 2010-03-15 05:05:21.906 074 18325.94 87.59 52281.55 88888.00 2010-03-15 05:05:22.406 074 18325.85 87.55 52281.40 88888.00 2010-03-15 05:05:22.906 074 18325.80 87.57 52281.31 88888.00 2010-03-15 05:05:23.406 074 18325.72 87.56 52281.34 88888.00 2010-03-15 05:05:23.906 074 18325.77 87.54 52281.30 88888.00 2010-03-15 05:05:24.406 074 18325.84 87.47 52281.33 88888.00 2010-03-15 05:05:24.906 074 18325.83 87.49 52281.43 88888.00 2010-03-15 05:05:25.406 074 18325.80 87.50 52281.50 88888.00 2010-03-15 05:05:25.906 074 18325.77 87.49 52281.44 88888.00 2010-03-15 05:05:26.406 074 18325.74 87.52 52281.32 88888.00 2010-03-15 05:05:26.906 074 18325.77 87.53 52281.29 88888.00 2010-03-15 05:05:27.406 074 18325.82 87.51 52281.25 88888.00 2010-03-15 05:05:27.906 074 18325.80 87.49 52281.30 88888.00 2010-03-15 05:05:28.406 074 18325.84 87.44 52281.21 88888.00 2010-03-15 05:05:28.906 074 18325.88 87.42 52281.30 88888.00 2010-03-15 05:05:29.406 074 18325.90 87.46 52281.38 88888.00 2010-03-15 05:05:29.906 074 18325.91 87.40 52281.34 88888.00 2010-03-15 05:05:30.406 074 18325.89 87.42 52281.31 88888.00 2010-03-15 05:05:30.906 074 18325.84 87.51 52281.36 88888.00 2010-03-15 05:05:31.406 074 18325.93 87.47 52281.40 88888.00 2010-03-15 05:05:31.906 074 18325.79 87.50 52281.43 88888.00 2010-03-15 05:05:32.406 074 18325.75 87.51 52281.52 88888.00 2010-03-15 05:05:32.906 074 18325.73 87.51 52281.53 88888.00 2010-03-15 05:05:33.406 074 18325.74 87.52 52281.60 88888.00 2010-03-15 05:05:33.906 074 18325.80 87.50 52281.46 88888.00 2010-03-15 05:05:34.406 074 18325.86 87.51 52281.34 88888.00 2010-03-15 05:05:34.906 074 18325.85 87.40 52281.38 88888.00 2010-03-15 05:05:35.406 074 18325.82 87.47 52281.45 88888.00 2010-03-15 05:05:35.906 074 18325.79 87.52 52281.42 88888.00 2010-03-15 05:05:36.406 074 18325.82 87.58 52281.37 88888.00 2010-03-15 05:05:36.906 074 18325.79 87.65 52281.36 88888.00 2010-03-15 05:05:37.406 074 18325.77 87.54 52281.34 88888.00 2010-03-15 05:05:37.906 074 18325.77 87.49 52281.34 88888.00 2010-03-15 05:05:38.406 074 18325.76 87.52 52281.41 88888.00 2010-03-15 05:05:38.906 074 18325.90 87.55 52281.43 88888.00 2010-03-15 05:05:39.406 074 18325.96 87.53 52281.67 88888.00 2010-03-15 05:05:39.906 074 18325.94 87.66 52281.64 88888.00 2010-03-15 05:05:40.406 074 18325.93 87.66 52281.64 88888.00 2010-03-15 05:05:40.906 074 18325.89 87.56 52281.58 88888.00 2010-03-15 05:05:41.406 074 18325.82 87.56 52281.58 88888.00 2010-03-15 05:05:41.906 074 18325.91 87.58 52281.72 88888.00 2010-03-15 05:05:42.406 074 18326.00 87.63 52281.66 88888.00 2010-03-15 05:05:42.906 074 18326.06 87.58 52281.52 88888.00 2010-03-15 05:05:43.406 074 18325.84 87.56 52281.61 88888.00 2010-03-15 05:05:43.906 074 18325.78 87.49 52281.57 88888.00 2010-03-15 05:05:44.406 074 18325.80 87.45 52281.60 88888.00 2010-03-15 05:05:44.906 074 18325.78 87.49 52281.56 88888.00 2010-03-15 05:05:45.406 074 18325.85 87.52 52281.64 88888.00 2010-03-15 05:05:45.906 074 18325.97 87.48 52281.53 88888.00 2010-03-15 05:05:46.406 074 18325.94 87.42 52281.53 88888.00 2010-03-15 05:05:46.906 074 18325.96 87.48 52281.54 88888.00 2010-03-15 05:05:47.406 074 18325.96 87.48 52281.56 88888.00 2010-03-15 05:05:47.906 074 18325.93 87.48 52281.65 88888.00 2010-03-15 05:05:48.406 074 18325.97 87.50 52281.69 88888.00 2010-03-15 05:05:48.906 074 18325.94 87.55 52281.62 88888.00 2010-03-15 05:05:49.406 074 18325.96 87.64 52281.64 88888.00 2010-03-15 05:05:49.906 074 18326.08 87.62 52281.65 88888.00 2010-03-15 05:05:50.406 074 18326.04 87.53 52281.56 88888.00 2010-03-15 05:05:50.906 074 18326.02 87.52 52281.64 88888.00 2010-03-15 05:05:51.403 074 18326.11 87.52 52281.76 88888.00 2010-03-15 05:05:51.903 074 18326.09 87.45 52281.66 88888.00 2010-03-15 05:05:52.403 074 18326.02 87.45 52281.69 88888.00 2010-03-15 05:05:52.903 074 18325.96 87.47 52281.66 88888.00 2010-03-15 05:05:53.403 074 18326.07 87.51 52281.60 88888.00 2010-03-15 05:05:53.903 074 18326.05 87.58 52281.66 88888.00 2010-03-15 05:05:54.403 074 18325.97 87.57 52281.64 88888.00 2010-03-15 05:05:54.903 074 18326.06 87.59 52281.57 88888.00 2010-03-15 05:05:55.403 074 18326.12 87.58 52281.54 88888.00 2010-03-15 05:05:55.903 074 18326.17 87.52 52281.69 88888.00 2010-03-15 05:05:56.403 074 18326.13 87.51 52281.65 88888.00 2010-03-15 05:05:56.903 074 18326.05 87.48 52281.59 88888.00 2010-03-15 05:05:57.403 074 18326.09 87.49 52281.60 88888.00 2010-03-15 05:05:57.903 074 18326.06 87.46 52281.68 88888.00 2010-03-15 05:05:58.403 074 18326.21 87.43 52281.53 88888.00 2010-03-15 05:05:58.903 074 18326.23 87.48 52281.53 88888.00 2010-03-15 05:05:59.403 074 18326.19 87.53 52281.70 88888.00 2010-03-15 05:05:59.903 074 18326.22 87.48 52281.72 88888.00 2010-03-15 05:06:00.403 074 18326.13 87.56 52281.79 88888.00 2010-03-15 05:06:00.903 074 18326.10 87.67 52281.83 88888.00 2010-03-15 05:06:01.403 074 18326.05 87.61 52281.71 88888.00 2010-03-15 05:06:01.903 074 18326.11 87.53 52281.47 88888.00 2010-03-15 05:06:02.403 074 18326.16 87.59 52281.42 88888.00 2010-03-15 05:06:02.903 074 18326.00 87.63 52281.67 88888.00 2010-03-15 05:06:03.403 074 18326.00 87.64 52281.58 88888.00 2010-03-15 05:06:03.903 074 18326.22 87.64 52281.47 88888.00 2010-03-15 05:06:04.403 074 18326.18 87.65 52281.43 88888.00 2010-03-15 05:06:04.903 074 18326.08 87.67 52281.57 88888.00 2010-03-15 05:06:05.403 074 18326.17 87.67 52281.59 88888.00 2010-03-15 05:06:05.903 074 18326.19 87.63 52281.46 88888.00 2010-03-15 05:06:06.403 074 18326.20 87.54 52281.52 88888.00 2010-03-15 05:06:06.903 074 18326.22 87.49 52281.67 88888.00 2010-03-15 05:06:07.403 074 18326.23 87.61 52281.68 88888.00 2010-03-15 05:06:07.903 074 18326.23 87.69 52281.79 88888.00 2010-03-15 05:06:08.403 074 18326.22 87.72 52281.82 88888.00 2010-03-15 05:06:08.903 074 18326.16 87.78 52281.78 88888.00 2010-03-15 05:06:09.403 074 18326.15 87.78 52281.76 88888.00 2010-03-15 05:06:09.903 074 18326.13 87.76 52281.58 88888.00 2010-03-15 05:06:10.403 074 18326.05 87.73 52281.54 88888.00 2010-03-15 05:06:10.903 074 18326.09 87.71 52281.53 88888.00 2010-03-15 05:06:11.403 074 18326.15 87.69 52281.49 88888.00 2010-03-15 05:06:11.903 074 18326.12 87.73 52281.40 88888.00 2010-03-15 05:06:12.403 074 18326.07 87.74 52281.35 88888.00 2010-03-15 05:06:12.903 074 18326.05 87.72 52281.47 88888.00 2010-03-15 05:06:13.403 074 18326.10 87.79 52281.65 88888.00 2010-03-15 05:06:13.903 074 18326.07 87.74 52281.57 88888.00 2010-03-15 05:06:14.403 074 18326.04 87.72 52281.58 88888.00 2010-03-15 05:06:14.903 074 18326.11 87.77 52281.35 88888.00 2010-03-15 05:06:15.403 074 18326.11 87.77 52281.31 88888.00 2010-03-15 05:06:15.903 074 18326.11 87.76 52281.26 88888.00 2010-03-15 05:06:16.403 074 18326.13 87.66 52281.13 88888.00 2010-03-15 05:06:16.903 074 18326.08 87.66 52281.18 88888.00 2010-03-15 05:06:17.403 074 18326.01 87.61 52281.24 88888.00 2010-03-15 05:06:17.903 074 18326.01 87.58 52281.22 88888.00 2010-03-15 05:06:18.403 074 18326.00 87.56 52281.30 88888.00 2010-03-15 05:06:18.903 074 18326.10 87.63 52281.33 88888.00 2010-03-15 05:06:19.403 074 18326.07 87.67 52281.34 88888.00 2010-03-15 05:06:19.903 074 18326.07 87.64 52281.38 88888.00 2010-03-15 05:06:20.403 074 18326.04 87.61 52281.40 88888.00 2010-03-15 05:06:20.903 074 18326.06 87.56 52281.42 88888.00 2010-03-15 05:06:21.403 074 18326.12 87.49 52281.56 88888.00 2010-03-15 05:06:21.903 074 18326.05 87.52 52281.46 88888.00 2010-03-15 05:06:22.403 074 18326.13 87.56 52281.35 88888.00 2010-03-15 05:06:22.903 074 18326.23 87.58 52281.47 88888.00 2010-03-15 05:06:23.403 074 18326.07 87.61 52281.66 88888.00 2010-03-15 05:06:23.903 074 18326.08 87.59 52281.65 88888.00 2010-03-15 05:06:24.403 074 18326.13 87.62 52281.52 88888.00 2010-03-15 05:06:24.903 074 18326.17 87.62 52281.36 88888.00 2010-03-15 05:06:25.403 074 18326.16 87.57 52281.34 88888.00 2010-03-15 05:06:25.903 074 18326.20 87.53 52281.33 88888.00 2010-03-15 05:06:26.403 074 18326.07 87.58 52281.23 88888.00 2010-03-15 05:06:26.903 074 18326.08 87.66 52281.26 88888.00 2010-03-15 05:06:27.403 074 18326.11 87.58 52281.42 88888.00 2010-03-15 05:06:27.903 074 18326.18 87.58 52281.47 88888.00 2010-03-15 05:06:28.403 074 18326.15 87.69 52281.47 88888.00 2010-03-15 05:06:28.903 074 18326.07 87.72 52281.42 88888.00 2010-03-15 05:06:29.403 074 18325.95 87.66 52281.27 88888.00 2010-03-15 05:06:29.903 074 18325.96 87.68 52281.38 88888.00 2010-03-15 05:06:30.403 074 18326.15 87.64 52281.43 88888.00 2010-03-15 05:06:30.903 074 18326.07 87.69 52281.50 88888.00 2010-03-15 05:06:31.403 074 18326.10 87.71 52281.47 88888.00 2010-03-15 05:06:31.903 074 18326.12 87.74 52281.44 88888.00 2010-03-15 05:06:32.403 074 18326.22 87.74 52281.47 88888.00 2010-03-15 05:06:32.903 074 18326.16 87.77 52281.53 88888.00 2010-03-15 05:06:33.403 074 18326.02 87.78 52281.61 88888.00 2010-03-15 05:06:33.903 074 18326.10 87.72 52281.62 88888.00 2010-03-15 05:06:34.403 074 18326.02 87.67 52281.60 88888.00 2010-03-15 05:06:34.903 074 18326.01 87.74 52281.56 88888.00 2010-03-15 05:06:35.403 074 18326.17 87.84 52281.76 88888.00 2010-03-15 05:06:35.903 074 18326.21 87.77 52281.82 88888.00 2010-03-15 05:06:36.403 074 18326.08 87.79 52281.69 88888.00 2010-03-15 05:06:36.903 074 18326.04 87.82 52281.61 88888.00 2010-03-15 05:06:37.403 074 18326.09 87.82 52281.48 88888.00 2010-03-15 05:06:37.903 074 18326.21 87.79 52281.46 88888.00 2010-03-15 05:06:38.403 074 18326.07 87.74 52281.50 88888.00 2010-03-15 05:06:38.903 074 18326.10 87.68 52281.45 88888.00 2010-03-15 05:06:39.403 074 18326.17 87.77 52281.44 88888.00 2010-03-15 05:06:39.903 074 18326.11 87.85 52281.43 88888.00 2010-03-15 05:06:40.403 074 18326.10 87.85 52281.50 88888.00 2010-03-15 05:06:40.903 074 18326.08 87.87 52281.45 88888.00 2010-03-15 05:06:41.403 074 18326.00 87.89 52281.37 88888.00 2010-03-15 05:06:41.903 074 18326.04 87.85 52281.32 88888.00 2010-03-15 05:06:42.403 074 18326.01 87.78 52281.29 88888.00 2010-03-15 05:06:42.903 074 18326.06 87.85 52281.38 88888.00 2010-03-15 05:06:43.403 074 18326.08 87.86 52281.38 88888.00 2010-03-15 05:06:43.903 074 18326.15 87.82 52281.34 88888.00 2010-03-15 05:06:44.403 074 18326.21 87.77 52281.24 88888.00 2010-03-15 05:06:44.903 074 18326.10 87.81 52281.42 88888.00 2010-03-15 05:06:45.403 074 18326.15 87.78 52281.56 88888.00 2010-03-15 05:06:45.903 074 18326.09 87.75 52281.56 88888.00 2010-03-15 05:06:46.403 074 18326.16 87.71 52281.60 88888.00 2010-03-15 05:06:46.903 074 18326.12 87.72 52281.57 88888.00 2010-03-15 05:06:47.403 074 18326.18 87.72 52281.69 88888.00 2010-03-15 05:06:47.903 074 18326.12 87.69 52281.76 88888.00 2010-03-15 05:06:48.403 074 18326.06 87.65 52281.59 88888.00 2010-03-15 05:06:48.903 074 18325.91 87.68 52281.58 88888.00 2010-03-15 05:06:49.403 074 18325.98 87.77 52281.65 88888.00 2010-03-15 05:06:49.903 074 18325.99 87.75 52281.64 88888.00 2010-03-15 05:06:50.403 074 18326.01 87.71 52281.57 88888.00 2010-03-15 05:06:50.903 074 18325.93 87.74 52281.56 88888.00 2010-03-15 05:06:51.403 074 18326.05 87.73 52281.70 88888.00 2010-03-15 05:06:51.903 074 18326.06 87.74 52281.65 88888.00 2010-03-15 05:06:52.403 074 18325.93 87.76 52281.55 88888.00 2010-03-15 05:06:52.903 074 18325.80 87.70 52281.56 88888.00 2010-03-15 05:06:53.403 074 18325.84 87.74 52281.45 88888.00 2010-03-15 05:06:53.903 074 18325.90 87.77 52281.44 88888.00 2010-03-15 05:06:54.403 074 18325.99 87.78 52281.49 88888.00 2010-03-15 05:06:54.903 074 18325.99 87.69 52281.53 88888.00 2010-03-15 05:06:55.403 074 18326.05 87.58 52281.64 88888.00 2010-03-15 05:06:55.903 074 18326.09 87.63 52281.54 88888.00 2010-03-15 05:06:56.403 074 18326.17 87.65 52281.49 88888.00 2010-03-15 05:06:56.903 074 18326.20 87.65 52281.53 88888.00 2010-03-15 05:06:57.403 074 18326.20 87.67 52281.64 88888.00 2010-03-15 05:06:57.903 074 18326.13 87.70 52281.53 88888.00 2010-03-15 05:06:58.403 074 18326.11 87.75 52281.52 88888.00 2010-03-15 05:06:58.903 074 18326.12 87.71 52281.35 88888.00 2010-03-15 05:06:59.403 074 18326.07 87.72 52281.21 88888.00 2010-03-15 05:06:59.903 074 18326.01 87.68 52281.25 88888.00 2010-03-15 05:07:00.403 074 18326.02 87.71 52281.34 88888.00 2010-03-15 05:07:00.903 074 18326.04 87.73 52281.45 88888.00 2010-03-15 05:07:01.403 074 18325.97 87.67 52281.30 88888.00 2010-03-15 05:07:01.903 074 18325.89 87.78 52281.40 88888.00 2010-03-15 05:07:02.403 074 18325.93 87.84 52281.49 88888.00 2010-03-15 05:07:02.903 074 18326.00 87.95 52281.33 88888.00 2010-03-15 05:07:03.403 074 18326.02 87.92 52281.23 88888.00 2010-03-15 05:07:03.903 074 18326.01 87.94 52281.30 88888.00 2010-03-15 05:07:04.403 074 18326.04 87.87 52281.47 88888.00 2010-03-15 05:07:04.903 074 18325.97 87.89 52281.70 88888.00 2010-03-15 05:07:05.403 074 18325.89 87.94 52281.73 88888.00 2010-03-15 05:07:05.903 074 18326.07 87.90 52281.65 88888.00 2010-03-15 05:07:06.403 074 18325.97 87.88 52281.57 88888.00 2010-03-15 05:07:06.903 074 18326.01 87.85 52281.50 88888.00 2010-03-15 05:07:07.403 074 18325.96 87.78 52281.37 88888.00 2010-03-15 05:07:07.903 074 18325.95 87.80 52281.41 88888.00 2010-03-15 05:07:08.403 074 18325.90 87.89 52281.45 88888.00 2010-03-15 05:07:08.903 074 18325.88 87.76 52281.50 88888.00 2010-03-15 05:07:09.403 074 18325.85 87.73 52281.64 88888.00 2010-03-15 05:07:09.903 074 18325.85 87.83 52281.67 88888.00 2010-03-15 05:07:10.403 074 18325.90 87.91 52281.65 88888.00 2010-03-15 05:07:10.903 074 18326.00 87.98 52281.64 88888.00 2010-03-15 05:07:11.403 074 18325.91 87.89 52281.49 88888.00 2010-03-15 05:07:11.903 074 18325.96 87.74 52281.42 88888.00 2010-03-15 05:07:12.403 074 18326.01 87.71 52281.50 88888.00 2010-03-15 05:07:12.903 074 18325.98 87.71 52281.52 88888.00 2010-03-15 05:07:13.403 074 18326.10 87.77 52281.48 88888.00 2010-03-15 05:07:13.903 074 18326.06 87.75 52281.43 88888.00 2010-03-15 05:07:14.403 074 18326.02 87.78 52281.42 88888.00 2010-03-15 05:07:14.903 074 18326.08 87.83 52281.43 88888.00 2010-03-15 05:07:15.403 074 18326.06 87.83 52281.50 88888.00 2010-03-15 05:07:15.903 074 18325.98 87.79 52281.54 88888.00 2010-03-15 05:07:16.403 074 18325.97 87.75 52281.40 88888.00 2010-03-15 05:07:16.903 074 18325.91 87.76 52281.32 88888.00 2010-03-15 05:07:17.403 074 18325.95 87.69 52281.25 88888.00 2010-03-15 05:07:17.903 074 18325.93 87.77 52281.07 88888.00 2010-03-15 05:07:18.403 074 18325.94 87.77 52281.19 88888.00 2010-03-15 05:07:18.903 074 18325.96 87.71 52281.43 88888.00 2010-03-15 05:07:19.403 074 18325.96 87.72 52281.44 88888.00 2010-03-15 05:07:19.903 074 18325.93 87.73 52281.27 88888.00 2010-03-15 05:07:20.403 074 18325.99 87.68 52281.25 88888.00 2010-03-15 05:07:20.903 074 18326.04 87.69 52281.30 88888.00 2010-03-15 05:07:21.403 074 18326.02 87.68 52281.40 88888.00 2010-03-15 05:07:21.903 074 18325.99 87.76 52281.45 88888.00 2010-03-15 05:07:22.403 074 18325.89 87.79 52281.36 88888.00 2010-03-15 05:07:22.903 074 18325.95 87.78 52281.26 88888.00 2010-03-15 05:07:23.403 074 18326.01 87.79 52281.18 88888.00 2010-03-15 05:07:23.903 074 18325.96 87.78 52281.33 88888.00 2010-03-15 05:07:24.403 074 18325.93 87.79 52281.41 88888.00 2010-03-15 05:07:24.903 074 18325.87 87.78 52281.33 88888.00 2010-03-15 05:07:25.403 074 18325.95 87.80 52281.31 88888.00 2010-03-15 05:07:25.903 074 18325.93 87.79 52281.33 88888.00 2010-03-15 05:07:26.403 074 18325.90 87.79 52281.26 88888.00 2010-03-15 05:07:26.903 074 18325.91 87.75 52281.25 88888.00 2010-03-15 05:07:27.403 074 18325.90 87.78 52281.35 88888.00 2010-03-15 05:07:27.903 074 18325.88 87.77 52281.38 88888.00 2010-03-15 05:07:28.403 074 18325.82 87.75 52281.35 88888.00 2010-03-15 05:07:28.903 074 18325.79 87.81 52281.40 88888.00 2010-03-15 05:07:29.403 074 18325.87 87.84 52281.48 88888.00 2010-03-15 05:07:29.903 074 18325.75 87.82 52281.61 88888.00 2010-03-15 05:07:30.403 074 18325.79 87.80 52281.58 88888.00 2010-03-15 05:07:30.903 074 18325.87 87.83 52281.53 88888.00 2010-03-15 05:07:31.403 074 18325.93 87.87 52281.53 88888.00 2010-03-15 05:07:31.903 074 18325.84 87.82 52281.61 88888.00 2010-03-15 05:07:32.403 074 18325.88 87.73 52281.54 88888.00 2010-03-15 05:07:32.903 074 18325.95 87.69 52281.70 88888.00 2010-03-15 05:07:33.403 074 18326.00 87.70 52281.73 88888.00 2010-03-15 05:07:33.903 074 18326.04 87.77 52281.60 88888.00 2010-03-15 05:07:34.403 074 18326.04 87.80 52281.54 88888.00 2010-03-15 05:07:34.903 074 18325.99 87.83 52281.52 88888.00 2010-03-15 05:07:35.403 074 18325.98 87.82 52281.47 88888.00 2010-03-15 05:07:35.903 074 18325.95 87.78 52281.37 88888.00 2010-03-15 05:07:36.403 074 18325.91 87.74 52281.32 88888.00 2010-03-15 05:07:36.903 074 18325.98 87.76 52281.56 88888.00 2010-03-15 05:07:37.403 074 18325.89 87.78 52281.55 88888.00 2010-03-15 05:07:37.903 074 18325.88 87.80 52281.52 88888.00 2010-03-15 05:07:38.403 074 18325.86 87.83 52281.59 88888.00 2010-03-15 05:07:38.903 074 18325.88 87.79 52281.50 88888.00 2010-03-15 05:07:39.403 074 18325.96 87.80 52281.38 88888.00 2010-03-15 05:07:39.903 074 18325.99 87.73 52281.41 88888.00 2010-03-15 05:07:40.403 074 18326.10 87.77 52281.34 88888.00 2010-03-15 05:07:40.903 074 18326.04 87.88 52281.41 88888.00 2010-03-15 05:07:41.403 074 18325.99 87.91 52281.49 88888.00 2010-03-15 05:07:41.903 074 18325.95 87.85 52281.42 88888.00 2010-03-15 05:07:42.403 074 18326.07 87.86 52281.38 88888.00 2010-03-15 05:07:42.903 074 18326.07 87.85 52281.44 88888.00 2010-03-15 05:07:43.403 074 18325.96 87.91 52281.42 88888.00 2010-03-15 05:07:43.903 074 18326.04 87.94 52281.52 88888.00 2010-03-15 05:07:44.403 074 18326.02 87.92 52281.56 88888.00 2010-03-15 05:07:44.903 074 18325.98 87.90 52281.70 88888.00 2010-03-15 05:07:45.403 074 18325.98 87.90 52281.60 88888.00 2010-03-15 05:07:45.903 074 18325.98 87.90 52281.58 88888.00 2010-03-15 05:07:46.403 074 18326.00 87.94 52281.50 88888.00 2010-03-15 05:07:46.903 074 18325.91 88.00 52281.56 88888.00 2010-03-15 05:07:47.403 074 18325.95 88.00 52281.65 88888.00 2010-03-15 05:07:47.903 074 18325.98 87.94 52281.55 88888.00 2010-03-15 05:07:48.403 074 18325.90 87.88 52281.56 88888.00 2010-03-15 05:07:48.903 074 18325.88 87.88 52281.46 88888.00 2010-03-15 05:07:49.403 074 18325.95 87.95 52281.37 88888.00 2010-03-15 05:07:49.903 074 18325.94 87.90 52281.33 88888.00 2010-03-15 05:07:50.403 074 18325.90 87.82 52281.41 88888.00 2010-03-15 05:07:50.903 074 18325.97 87.74 52281.41 88888.00 2010-03-15 05:07:51.403 074 18325.90 87.69 52281.50 88888.00 2010-03-15 05:07:51.903 074 18325.99 87.66 52281.62 88888.00 2010-03-15 05:07:52.403 074 18326.01 87.73 52281.58 88888.00 2010-03-15 05:07:52.903 074 18325.96 87.77 52281.55 88888.00 2010-03-15 05:07:53.403 074 18325.85 87.75 52281.54 88888.00 2010-03-15 05:07:53.903 074 18325.91 87.69 52281.59 88888.00 2010-03-15 05:07:54.403 074 18326.01 87.72 52281.55 88888.00 2010-03-15 05:07:54.903 074 18325.98 87.72 52281.59 88888.00 2010-03-15 05:07:55.403 074 18325.98 87.75 52281.59 88888.00 2010-03-15 05:07:55.903 074 18325.95 87.78 52281.65 88888.00 2010-03-15 05:07:56.403 074 18325.98 87.77 52281.71 88888.00 2010-03-15 05:07:56.903 074 18326.02 87.78 52281.70 88888.00 2010-03-15 05:07:57.403 074 18326.02 87.79 52281.55 88888.00 2010-03-15 05:07:57.903 074 18326.09 87.82 52281.45 88888.00 2010-03-15 05:07:58.403 074 18326.10 87.82 52281.54 88888.00 2010-03-15 05:07:58.903 074 18326.01 87.81 52281.48 88888.00 2010-03-15 05:07:59.403 074 18326.10 87.83 52281.50 88888.00 2010-03-15 05:07:59.903 074 18326.15 87.95 52281.54 88888.00 2010-03-15 05:08:00.403 074 18326.11 87.91 52281.35 88888.00 2010-03-15 05:08:00.903 074 18326.08 87.83 52281.36 88888.00 2010-03-15 05:08:01.403 074 18326.00 87.84 52281.29 88888.00 2010-03-15 05:08:01.903 074 18325.99 87.79 52281.33 88888.00 2010-03-15 05:08:02.403 074 18325.94 87.69 52281.41 88888.00 2010-03-15 05:08:02.903 074 18325.93 87.71 52281.45 88888.00 2010-03-15 05:08:03.403 074 18325.98 87.84 52281.46 88888.00 2010-03-15 05:08:03.903 074 18326.00 87.85 52281.49 88888.00 2010-03-15 05:08:04.403 074 18326.01 87.86 52281.42 88888.00 2010-03-15 05:08:04.903 074 18326.10 87.80 52281.58 88888.00 2010-03-15 05:08:05.403 074 18326.08 87.75 52281.71 88888.00 2010-03-15 05:08:05.903 074 18325.97 87.76 52281.68 88888.00 2010-03-15 05:08:06.403 074 18325.98 87.78 52281.58 88888.00 2010-03-15 05:08:06.903 074 18326.05 87.80 52281.60 88888.00 2010-03-15 05:08:07.403 074 18325.99 87.80 52281.65 88888.00 2010-03-15 05:08:07.903 074 18326.05 87.88 52281.61 88888.00 2010-03-15 05:08:08.403 074 18326.17 87.86 52281.62 88888.00 2010-03-15 05:08:08.903 074 18326.17 87.80 52281.60 88888.00 2010-03-15 05:08:09.403 074 18326.17 87.82 52281.43 88888.00 2010-03-15 05:08:09.903 074 18326.09 87.83 52281.21 88888.00 2010-03-15 05:08:10.403 074 18326.12 87.86 52281.33 88888.00 2010-03-15 05:08:10.903 074 18326.07 87.77 52281.40 88888.00 2010-03-15 05:08:11.403 074 18326.04 87.76 52281.40 88888.00 2010-03-15 05:08:11.903 074 18325.98 87.71 52281.42 88888.00 2010-03-15 05:08:12.403 074 18326.10 87.74 52281.49 88888.00 2010-03-15 05:08:12.903 074 18326.12 87.76 52281.41 88888.00 2010-03-15 05:08:13.403 074 18326.17 87.75 52281.33 88888.00 2010-03-15 05:08:13.903 074 18326.05 87.70 52281.41 88888.00 2010-03-15 05:08:14.403 074 18325.97 87.68 52281.34 88888.00 2010-03-15 05:08:14.903 074 18326.10 87.70 52281.29 88888.00 2010-03-15 05:08:15.403 074 18326.21 87.73 52281.31 88888.00 2010-03-15 05:08:15.903 074 18326.17 87.76 52281.33 88888.00 2010-03-15 05:08:16.403 074 18326.19 87.69 52281.40 88888.00 2010-03-15 05:08:16.903 074 18326.30 87.69 52281.52 88888.00 2010-03-15 05:08:17.403 074 18326.38 87.77 52281.53 88888.00 2010-03-15 05:08:17.903 074 18326.28 87.83 52281.42 88888.00 2010-03-15 05:08:18.403 074 18326.40 87.82 52281.37 88888.00 2010-03-15 05:08:18.903 074 18326.34 87.77 52281.47 88888.00 2010-03-15 05:08:19.403 074 18326.32 87.76 52281.43 88888.00 2010-03-15 05:08:19.903 074 18326.35 87.81 52281.33 88888.00 2010-03-15 05:08:20.403 074 18326.34 87.83 52281.36 88888.00 2010-03-15 05:08:20.903 074 18326.28 87.76 52281.30 88888.00 2010-03-15 05:08:21.403 074 18326.37 87.76 52281.37 88888.00 2010-03-15 05:08:21.903 074 18326.37 87.86 52281.47 88888.00 2010-03-15 05:08:22.403 074 18326.41 87.83 52281.52 88888.00 2010-03-15 05:08:22.903 074 18326.23 87.81 52281.42 88888.00 2010-03-15 05:08:23.403 074 18326.22 87.82 52281.25 88888.00 2010-03-15 05:08:23.903 074 18326.24 87.75 52281.45 88888.00 2010-03-15 05:08:24.403 074 18326.37 87.75 52281.67 88888.00 2010-03-15 05:08:24.903 074 18326.39 87.76 52281.60 88888.00 2010-03-15 05:08:25.403 074 18326.32 87.66 52281.47 88888.00 2010-03-15 05:08:25.903 074 18326.34 87.66 52281.40 88888.00 2010-03-15 05:08:26.403 074 18326.39 87.72 52281.30 88888.00 2010-03-15 05:08:26.903 074 18326.37 87.76 52281.29 88888.00 2010-03-15 05:08:27.403 074 18326.34 87.76 52281.35 88888.00 2010-03-15 05:08:27.903 074 18326.22 87.73 52281.23 88888.00 2010-03-15 05:08:28.403 074 18326.12 87.70 52281.26 88888.00 2010-03-15 05:08:28.903 074 18326.22 87.69 52281.35 88888.00 2010-03-15 05:08:29.403 074 18326.19 87.71 52281.40 88888.00 2010-03-15 05:08:29.903 074 18326.13 87.77 52281.36 88888.00 2010-03-15 05:08:30.403 074 18326.13 87.75 52281.30 88888.00 2010-03-15 05:08:30.903 074 18326.30 87.75 52281.30 88888.00 2010-03-15 05:08:31.403 074 18326.33 87.83 52281.20 88888.00 2010-03-15 05:08:31.903 074 18326.37 87.88 52281.19 88888.00 2010-03-15 05:08:32.403 074 18326.31 87.91 52281.21 88888.00 2010-03-15 05:08:32.903 074 18326.37 87.88 52281.12 88888.00 2010-03-15 05:08:33.403 074 18326.42 87.89 52280.99 88888.00 2010-03-15 05:08:33.903 074 18326.29 87.86 52281.02 88888.00 2010-03-15 05:08:34.403 074 18326.21 87.90 52281.02 88888.00 2010-03-15 05:08:34.903 074 18326.07 87.88 52281.15 88888.00 2010-03-15 05:08:35.403 074 18326.09 87.81 52281.17 88888.00 2010-03-15 05:08:35.903 074 18326.06 87.89 52281.29 88888.00 2010-03-15 05:08:36.403 074 18326.08 87.98 52281.38 88888.00 2010-03-15 05:08:36.903 074 18326.12 87.96 52281.45 88888.00 2010-03-15 05:08:37.403 074 18326.04 87.99 52281.56 88888.00 2010-03-15 05:08:37.903 074 18325.98 88.01 52281.54 88888.00 2010-03-15 05:08:38.403 074 18326.08 87.90 52281.37 88888.00 2010-03-15 05:08:38.903 074 18326.05 87.85 52281.23 88888.00 2010-03-15 05:08:39.403 074 18326.00 87.84 52281.25 88888.00 2010-03-15 05:08:39.903 074 18325.96 87.78 52281.30 88888.00 2010-03-15 05:08:40.403 074 18326.01 87.88 52281.25 88888.00 2010-03-15 05:08:40.903 074 18326.10 87.90 52281.24 88888.00 2010-03-15 05:08:41.403 074 18326.24 87.95 52281.22 88888.00 2010-03-15 05:08:41.903 074 18326.28 87.92 52281.21 88888.00 2010-03-15 05:08:42.403 074 18326.18 87.87 52281.19 88888.00 2010-03-15 05:08:42.903 074 18326.17 87.94 52281.12 88888.00 2010-03-15 05:08:43.403 074 18326.10 87.89 52281.13 88888.00 2010-03-15 05:08:43.903 074 18326.09 87.86 52281.18 88888.00 2010-03-15 05:08:44.403 074 18326.07 87.91 52281.26 88888.00 2010-03-15 05:08:44.903 074 18326.07 87.96 52281.37 88888.00 2010-03-15 05:08:45.403 074 18326.08 87.97 52281.37 88888.00 2010-03-15 05:08:45.903 074 18326.01 87.98 52281.32 88888.00 2010-03-15 05:08:46.403 074 18325.96 87.95 52281.27 88888.00 2010-03-15 05:08:46.903 074 18325.94 87.89 52281.34 88888.00 2010-03-15 05:08:47.403 074 18325.99 87.85 52281.38 88888.00 2010-03-15 05:08:47.903 074 18326.05 87.79 52281.35 88888.00 2010-03-15 05:08:48.403 074 18326.08 87.81 52281.30 88888.00 2010-03-15 05:08:48.903 074 18326.01 87.79 52281.26 88888.00 2010-03-15 05:08:49.403 074 18325.89 87.64 52281.33 88888.00 2010-03-15 05:08:49.903 074 18325.94 87.69 52281.44 88888.00 2010-03-15 05:08:50.403 074 18325.91 87.81 52281.49 88888.00 2010-03-15 05:08:50.903 074 18326.06 87.92 52281.58 88888.00 2010-03-15 05:08:51.403 074 18326.05 87.92 52281.61 88888.00 2010-03-15 05:08:51.903 074 18326.00 87.85 52281.65 88888.00 2010-03-15 05:08:52.403 074 18325.96 87.82 52281.59 88888.00 2010-03-15 05:08:52.903 074 18325.88 87.78 52281.55 88888.00 2010-03-15 05:08:53.403 074 18325.82 87.88 52281.61 88888.00 2010-03-15 05:08:53.903 074 18325.95 87.97 52281.67 88888.00 2010-03-15 05:08:54.403 074 18325.93 87.99 52281.46 88888.00 2010-03-15 05:08:54.903 074 18325.83 87.96 52281.55 88888.00 2010-03-15 05:08:55.403 074 18325.85 88.02 52281.79 88888.00 2010-03-15 05:08:55.903 074 18325.78 88.01 52281.88 88888.00 2010-03-15 05:08:56.403 074 18325.79 87.84 52281.76 88888.00 2010-03-15 05:08:56.903 074 18325.82 87.78 52281.61 88888.00 2010-03-15 05:08:57.403 074 18325.85 87.83 52281.66 88888.00 2010-03-15 05:08:57.903 074 18325.82 87.86 52281.69 88888.00 2010-03-15 05:08:58.403 074 18325.77 87.87 52281.70 88888.00 2010-03-15 05:08:58.903 074 18325.79 87.82 52281.76 88888.00 2010-03-15 05:08:59.403 074 18325.83 87.84 52281.67 88888.00 2010-03-15 05:08:59.903 074 18325.73 87.84 52281.56 88888.00 2010-03-15 05:09:00.403 074 18325.75 87.89 52281.67 88888.00 2010-03-15 05:09:00.903 074 18325.80 87.89 52281.76 88888.00 2010-03-15 05:09:01.403 074 18325.75 87.86 52281.75 88888.00 2010-03-15 05:09:01.903 074 18325.83 87.86 52281.83 88888.00 2010-03-15 05:09:02.403 074 18325.75 87.94 52281.73 88888.00 2010-03-15 05:09:02.903 074 18325.75 87.94 52281.59 88888.00 2010-03-15 05:09:03.403 074 18325.75 87.90 52281.54 88888.00 2010-03-15 05:09:03.903 074 18325.67 87.86 52281.64 88888.00 2010-03-15 05:09:04.403 074 18325.69 87.98 52281.60 88888.00 2010-03-15 05:09:04.903 074 18325.67 88.02 52281.48 88888.00 2010-03-15 05:09:05.403 074 18325.69 88.05 52281.49 88888.00 2010-03-15 05:09:05.903 074 18325.67 88.07 52281.47 88888.00 2010-03-15 05:09:06.403 074 18325.80 88.15 52281.43 88888.00 2010-03-15 05:09:06.903 074 18325.87 88.11 52281.44 88888.00 2010-03-15 05:09:07.403 074 18325.80 88.10 52281.40 88888.00 2010-03-15 05:09:07.903 074 18325.77 88.02 52281.41 88888.00 2010-03-15 05:09:08.403 074 18325.84 88.00 52281.45 88888.00 2010-03-15 05:09:08.903 074 18325.80 88.02 52281.37 88888.00 2010-03-15 05:09:09.403 074 18325.84 88.02 52281.41 88888.00 2010-03-15 05:09:09.903 074 18325.82 88.01 52281.40 88888.00 2010-03-15 05:09:10.403 074 18325.73 87.88 52281.37 88888.00 2010-03-15 05:09:10.903 074 18325.66 87.94 52281.43 88888.00 2010-03-15 05:09:11.403 074 18325.69 87.99 52281.35 88888.00 2010-03-15 05:09:11.903 074 18325.79 88.04 52281.40 88888.00 2010-03-15 05:09:12.403 074 18325.75 87.92 52281.42 88888.00 2010-03-15 05:09:12.903 074 18325.85 87.85 52281.48 88888.00 2010-03-15 05:09:13.403 074 18325.85 87.81 52281.42 88888.00 2010-03-15 05:09:13.903 074 18325.77 87.77 52281.30 88888.00 2010-03-15 05:09:14.403 074 18325.67 87.76 52281.26 88888.00 2010-03-15 05:09:14.903 074 18325.61 87.73 52281.47 88888.00 2010-03-15 05:09:15.403 074 18325.68 87.75 52281.57 88888.00 2010-03-15 05:09:15.903 074 18325.69 87.77 52281.54 88888.00 2010-03-15 05:09:16.403 074 18325.83 87.77 52281.52 88888.00 2010-03-15 05:09:16.903 074 18325.94 87.79 52281.53 88888.00 2010-03-15 05:09:17.403 074 18325.94 87.75 52281.66 88888.00 2010-03-15 05:09:17.903 074 18325.95 87.74 52281.58 88888.00 2010-03-15 05:09:18.403 074 18325.93 87.75 52281.59 88888.00 2010-03-15 05:09:18.903 074 18325.93 87.75 52281.52 88888.00 2010-03-15 05:09:19.403 074 18325.96 87.76 52281.61 88888.00 2010-03-15 05:09:19.903 074 18325.89 87.77 52281.53 88888.00 2010-03-15 05:09:20.403 074 18325.93 87.84 52281.52 88888.00 2010-03-15 05:09:20.903 074 18325.86 87.90 52281.48 88888.00 2010-03-15 05:09:21.403 074 18325.86 87.85 52281.47 88888.00 2010-03-15 05:09:21.903 074 18325.85 87.84 52281.49 88888.00 2010-03-15 05:09:22.403 074 18325.93 87.82 52281.47 88888.00 2010-03-15 05:09:22.903 074 18326.01 87.82 52281.50 88888.00 2010-03-15 05:09:23.403 074 18325.99 87.82 52281.47 88888.00 2010-03-15 05:09:23.903 074 18326.01 87.89 52281.44 88888.00 2010-03-15 05:09:24.403 074 18326.05 87.92 52281.48 88888.00 2010-03-15 05:09:24.903 074 18325.89 87.90 52281.52 88888.00 2010-03-15 05:09:25.403 074 18325.88 87.91 52281.32 88888.00 2010-03-15 05:09:25.903 074 18326.04 87.91 52281.35 88888.00 2010-03-15 05:09:26.403 074 18326.05 87.86 52281.36 88888.00 2010-03-15 05:09:26.903 074 18325.90 87.87 52281.41 88888.00 2010-03-15 05:09:27.403 074 18325.95 87.98 52281.47 88888.00 2010-03-15 05:09:27.903 074 18325.87 87.96 52281.58 88888.00 2010-03-15 05:09:28.403 074 18325.89 87.95 52281.43 88888.00 2010-03-15 05:09:28.903 074 18325.79 88.01 52281.36 88888.00 2010-03-15 05:09:29.403 074 18325.84 87.97 52281.46 88888.00 2010-03-15 05:09:29.903 074 18325.87 87.98 52281.46 88888.00 2010-03-15 05:09:30.403 074 18325.80 87.94 52281.50 88888.00 2010-03-15 05:09:30.903 074 18325.78 87.94 52281.64 88888.00 2010-03-15 05:09:31.403 074 18325.77 87.88 52281.66 88888.00 2010-03-15 05:09:31.903 074 18325.85 87.91 52281.45 88888.00 2010-03-15 05:09:32.403 074 18325.84 87.87 52281.46 88888.00 2010-03-15 05:09:32.903 074 18325.77 87.82 52281.52 88888.00 2010-03-15 05:09:33.403 074 18325.73 87.82 52281.41 88888.00 2010-03-15 05:09:33.903 074 18325.79 87.80 52281.38 88888.00 2010-03-15 05:09:34.403 074 18325.84 87.80 52281.48 88888.00 2010-03-15 05:09:34.903 074 18325.90 87.87 52281.38 88888.00 2010-03-15 05:09:35.403 074 18326.01 87.87 52281.31 88888.00 2010-03-15 05:09:35.903 074 18325.90 87.78 52281.42 88888.00 2010-03-15 05:09:36.403 074 18325.93 87.80 52281.37 88888.00 2010-03-15 05:09:36.903 074 18325.87 87.82 52281.25 88888.00 2010-03-15 05:09:37.403 074 18325.97 87.76 52281.13 88888.00 2010-03-15 05:09:37.903 074 18325.93 87.77 52281.11 88888.00 2010-03-15 05:09:38.403 074 18325.86 87.85 52280.95 88888.00 2010-03-15 05:09:38.903 074 18325.93 87.87 52280.96 88888.00 2010-03-15 05:09:39.403 074 18326.01 87.88 52281.03 88888.00 2010-03-15 05:09:39.903 074 18325.96 87.85 52281.12 88888.00 2010-03-15 05:09:40.403 074 18325.94 87.83 52281.23 88888.00 2010-03-15 05:09:40.903 074 18325.95 87.84 52281.12 88888.00 2010-03-15 05:09:41.403 074 18325.88 87.83 52281.07 88888.00 2010-03-15 05:09:41.903 074 18325.80 87.81 52281.12 88888.00 2010-03-15 05:09:42.403 074 18325.75 87.82 52281.09 88888.00 2010-03-15 05:09:42.903 074 18325.77 87.82 52281.12 88888.00 2010-03-15 05:09:43.403 074 18325.80 87.78 52281.23 88888.00 2010-03-15 05:09:43.903 074 18325.83 87.85 52281.36 88888.00 2010-03-15 05:09:44.403 074 18325.88 87.96 52281.37 88888.00 2010-03-15 05:09:44.903 074 18325.89 87.95 52281.31 88888.00 2010-03-15 05:09:45.403 074 18325.87 87.90 52281.20 88888.00 2010-03-15 05:09:45.903 074 18325.93 87.96 52281.19 88888.00 2010-03-15 05:09:46.403 074 18326.01 87.94 52281.43 88888.00 2010-03-15 05:09:46.903 074 18326.02 87.91 52281.38 88888.00 2010-03-15 05:09:47.403 074 18325.93 87.81 52281.34 88888.00 2010-03-15 05:09:47.903 074 18325.85 87.78 52281.38 88888.00 2010-03-15 05:09:48.403 074 18325.89 87.83 52281.47 88888.00 2010-03-15 05:09:48.903 074 18325.96 87.92 52281.45 88888.00 2010-03-15 05:09:49.403 074 18325.88 87.96 52281.54 88888.00 2010-03-15 05:09:49.903 074 18325.88 87.91 52281.49 88888.00 2010-03-15 05:09:50.403 074 18325.86 87.86 52281.55 88888.00 2010-03-15 05:09:50.903 074 18325.83 87.84 52281.45 88888.00 2010-03-15 05:09:51.403 074 18325.79 87.87 52281.48 88888.00 2010-03-15 05:09:51.903 074 18325.72 87.95 52281.47 88888.00 2010-03-15 05:09:52.403 074 18325.73 87.95 52281.62 88888.00 2010-03-15 05:09:52.903 074 18325.82 87.95 52281.62 88888.00 2010-03-15 05:09:53.403 074 18325.88 87.92 52281.40 88888.00 2010-03-15 05:09:53.903 074 18325.77 87.87 52281.50 88888.00 2010-03-15 05:09:54.403 074 18325.86 87.77 52281.49 88888.00 2010-03-15 05:09:54.903 074 18325.98 87.78 52281.47 88888.00 2010-03-15 05:09:55.403 074 18325.98 87.83 52281.62 88888.00 2010-03-15 05:09:55.903 074 18325.96 87.91 52281.53 88888.00 2010-03-15 05:09:56.403 074 18325.90 87.87 52281.44 88888.00 2010-03-15 05:09:56.903 074 18325.97 87.81 52281.54 88888.00 2010-03-15 05:09:57.403 074 18325.89 87.76 52281.61 88888.00 2010-03-15 05:09:57.903 074 18325.80 87.76 52281.58 88888.00 2010-03-15 05:09:58.403 074 18325.85 87.77 52281.56 88888.00 2010-03-15 05:09:58.903 074 18325.76 87.78 52281.49 88888.00 2010-03-15 05:09:59.403 074 18325.75 87.77 52281.32 88888.00 2010-03-15 05:09:59.903 074 18325.84 87.82 52281.45 88888.00 2010-03-15 05:10:00.403 074 18325.80 87.77 52281.57 88888.00 2010-03-15 05:10:00.903 074 18325.80 87.74 52281.57 88888.00 2010-03-15 05:10:01.403 074 18325.82 87.79 52281.60 88888.00 2010-03-15 05:10:01.903 074 18325.83 87.84 52281.59 88888.00 2010-03-15 05:10:02.403 074 18325.83 87.85 52281.65 88888.00 2010-03-15 05:10:02.903 074 18325.85 87.79 52281.80 88888.00 2010-03-15 05:10:03.403 074 18325.71 87.74 52281.75 88888.00 2010-03-15 05:10:03.903 074 18325.61 87.77 52281.52 88888.00 2010-03-15 05:10:04.403 074 18325.66 87.72 52281.47 88888.00 2010-03-15 05:10:04.903 074 18325.72 87.62 52281.56 88888.00 2010-03-15 05:10:05.403 074 18325.78 87.67 52281.57 88888.00 2010-03-15 05:10:05.903 074 18325.76 87.72 52281.56 88888.00 2010-03-15 05:10:06.403 074 18325.79 87.74 52281.40 88888.00 2010-03-15 05:10:06.903 074 18325.80 87.71 52281.46 88888.00 2010-03-15 05:10:07.403 074 18325.75 87.70 52281.53 88888.00 2010-03-15 05:10:07.903 074 18325.74 87.72 52281.42 88888.00 2010-03-15 05:10:08.403 074 18325.79 87.72 52281.46 88888.00 2010-03-15 05:10:08.903 074 18325.77 87.70 52281.56 88888.00 2010-03-15 05:10:09.403 074 18325.80 87.70 52281.56 88888.00 2010-03-15 05:10:09.903 074 18325.85 87.72 52281.55 88888.00 2010-03-15 05:10:10.403 074 18325.88 87.65 52281.62 88888.00 2010-03-15 05:10:10.903 074 18325.78 87.68 52281.62 88888.00 2010-03-15 05:10:11.403 074 18325.80 87.69 52281.59 88888.00 2010-03-15 05:10:11.903 074 18325.85 87.74 52281.53 88888.00 2010-03-15 05:10:12.403 074 18325.94 87.76 52281.61 88888.00 2010-03-15 05:10:12.903 074 18325.94 87.66 52281.65 88888.00 2010-03-15 05:10:13.403 074 18325.89 87.66 52281.52 88888.00 2010-03-15 05:10:13.903 074 18325.90 87.71 52281.59 88888.00 2010-03-15 05:10:14.403 074 18325.84 87.66 52281.73 88888.00 2010-03-15 05:10:14.903 074 18325.82 87.72 52281.67 88888.00 2010-03-15 05:10:15.403 074 18325.82 87.73 52281.71 88888.00 2010-03-15 05:10:15.903 074 18325.80 87.67 52281.80 88888.00 2010-03-15 05:10:16.403 074 18325.85 87.63 52281.76 88888.00 2010-03-15 05:10:16.903 074 18325.78 87.61 52281.52 88888.00 2010-03-15 05:10:17.403 074 18325.82 87.65 52281.52 88888.00 2010-03-15 05:10:17.903 074 18325.82 87.73 52281.47 88888.00 2010-03-15 05:10:18.403 074 18325.83 87.79 52281.37 88888.00 2010-03-15 05:10:18.903 074 18325.85 87.82 52281.41 88888.00 2010-03-15 05:10:19.403 074 18325.78 87.83 52281.40 88888.00 2010-03-15 05:10:19.903 074 18325.80 87.78 52281.40 88888.00 2010-03-15 05:10:20.403 074 18325.82 87.76 52281.49 88888.00 2010-03-15 05:10:20.903 074 18325.84 87.74 52281.68 88888.00 2010-03-15 05:10:21.403 074 18325.87 87.81 52281.64 88888.00 2010-03-15 05:10:21.903 074 18325.91 87.84 52281.62 88888.00 2010-03-15 05:10:22.403 074 18325.85 87.79 52281.67 88888.00 2010-03-15 05:10:22.903 074 18325.79 87.76 52281.72 88888.00 2010-03-15 05:10:23.403 074 18325.83 87.71 52281.65 88888.00 2010-03-15 05:10:23.903 074 18325.88 87.74 52281.59 88888.00 2010-03-15 05:10:24.403 074 18325.96 87.72 52281.62 88888.00 2010-03-15 05:10:24.903 074 18325.97 87.77 52281.58 88888.00 2010-03-15 05:10:25.403 074 18326.00 87.80 52281.65 88888.00 2010-03-15 05:10:25.903 074 18326.00 87.82 52281.65 88888.00 2010-03-15 05:10:26.403 074 18326.02 87.76 52281.60 88888.00 2010-03-15 05:10:26.903 074 18326.07 87.75 52281.66 88888.00 2010-03-15 05:10:27.403 074 18326.13 87.81 52281.65 88888.00 2010-03-15 05:10:27.903 074 18326.04 87.81 52281.56 88888.00 2010-03-15 05:10:28.403 074 18326.02 87.84 52281.64 88888.00 2010-03-15 05:10:28.903 074 18326.00 87.78 52281.71 88888.00 2010-03-15 05:10:29.403 074 18326.10 87.77 52281.78 88888.00 2010-03-15 05:10:29.903 074 18326.09 87.81 52281.81 88888.00 2010-03-15 05:10:30.403 074 18325.96 87.78 52281.77 88888.00 2010-03-15 05:10:30.903 074 18325.88 87.72 52281.70 88888.00 2010-03-15 05:10:31.403 074 18325.93 87.77 52281.68 88888.00 2010-03-15 05:10:31.903 074 18325.98 87.78 52281.56 88888.00 2010-03-15 05:10:32.403 074 18325.95 87.75 52281.50 88888.00 2010-03-15 05:10:32.903 074 18325.99 87.75 52281.49 88888.00 2010-03-15 05:10:33.403 074 18326.02 87.76 52281.54 88888.00 2010-03-15 05:10:33.903 074 18325.88 87.81 52281.54 88888.00 2010-03-15 05:10:34.403 074 18325.80 87.82 52281.66 88888.00 2010-03-15 05:10:34.903 074 18325.77 87.82 52281.80 88888.00 2010-03-15 05:10:35.403 074 18325.74 87.88 52281.73 88888.00 2010-03-15 05:10:35.903 074 18325.74 87.83 52281.65 88888.00 2010-03-15 05:10:36.403 074 18325.80 87.88 52281.77 88888.00 2010-03-15 05:10:36.903 074 18325.72 88.01 52281.78 88888.00 2010-03-15 05:10:37.403 074 18325.63 87.87 52281.62 88888.00 2010-03-15 05:10:37.903 074 18325.62 87.78 52281.59 88888.00 2010-03-15 05:10:38.403 074 18325.66 87.77 52281.56 88888.00 2010-03-15 05:10:38.903 074 18325.84 87.76 52281.71 88888.00 2010-03-15 05:10:39.403 074 18325.89 87.70 52281.60 88888.00 2010-03-15 05:10:39.903 074 18325.90 87.74 52281.41 88888.00 2010-03-15 05:10:40.403 074 18325.87 87.83 52281.55 88888.00 2010-03-15 05:10:40.903 074 18325.86 87.85 52281.64 88888.00 2010-03-15 05:10:41.403 074 18325.79 87.83 52281.35 88888.00 2010-03-15 05:10:41.903 074 18325.80 87.84 52281.35 88888.00 2010-03-15 05:10:42.403 074 18325.78 87.88 52281.45 88888.00 2010-03-15 05:10:42.903 074 18325.73 87.84 52281.55 88888.00 2010-03-15 05:10:43.403 074 18325.77 87.75 52281.66 88888.00 2010-03-15 05:10:43.903 074 18325.96 87.85 52281.61 88888.00 2010-03-15 05:10:44.403 074 18325.97 87.89 52281.67 88888.00 2010-03-15 05:10:44.903 074 18325.93 87.91 52281.69 88888.00 2010-03-15 05:10:45.403 074 18325.93 87.88 52281.65 88888.00 2010-03-15 05:10:45.903 074 18326.10 87.84 52281.61 88888.00 2010-03-15 05:10:46.403 074 18326.10 87.84 52281.70 88888.00 2010-03-15 05:10:46.903 074 18326.10 87.83 52281.70 88888.00 2010-03-15 05:10:47.403 074 18326.13 87.85 52281.68 88888.00 2010-03-15 05:10:47.903 074 18326.19 87.82 52281.65 88888.00 2010-03-15 05:10:48.403 074 18326.15 87.78 52281.71 88888.00 2010-03-15 05:10:48.903 074 18325.99 87.77 52281.70 88888.00 2010-03-15 05:10:49.403 074 18325.88 87.83 52281.73 88888.00 2010-03-15 05:10:49.903 074 18325.83 87.83 52281.71 88888.00 2010-03-15 05:10:50.403 074 18325.82 87.79 52281.67 88888.00 2010-03-15 05:10:50.903 074 18325.82 87.73 52281.64 88888.00 2010-03-15 05:10:51.403 074 18325.79 87.80 52281.62 88888.00 2010-03-15 05:10:51.903 074 18325.74 87.82 52281.61 88888.00 2010-03-15 05:10:52.403 074 18325.76 87.79 52281.64 88888.00 2010-03-15 05:10:52.903 074 18325.74 87.77 52281.57 88888.00 2010-03-15 05:10:53.403 074 18325.75 87.80 52281.61 88888.00 2010-03-15 05:10:53.903 074 18325.67 87.70 52281.61 88888.00 2010-03-15 05:10:54.403 074 18325.61 87.74 52281.48 88888.00 2010-03-15 05:10:54.903 074 18325.68 87.81 52281.57 88888.00 2010-03-15 05:10:55.403 074 18325.72 87.80 52281.55 88888.00 2010-03-15 05:10:55.903 074 18325.84 87.72 52281.35 88888.00 2010-03-15 05:10:56.403 074 18325.93 87.78 52281.25 88888.00 2010-03-15 05:10:56.903 074 18325.89 87.87 52281.52 88888.00 2010-03-15 05:10:57.403 074 18325.85 87.89 52281.49 88888.00 2010-03-15 05:10:57.903 074 18325.89 87.92 52281.65 88888.00 2010-03-15 05:10:58.403 074 18325.94 87.88 52281.60 88888.00 2010-03-15 05:10:58.903 074 18325.85 87.80 52281.44 88888.00 2010-03-15 05:10:59.403 074 18325.82 87.77 52281.33 88888.00 2010-03-15 05:10:59.903 074 18325.69 87.76 52281.32 88888.00 2010-03-15 05:11:00.403 074 18325.66 87.66 52281.46 88888.00 2010-03-15 05:11:00.903 074 18325.76 87.69 52281.47 88888.00 2010-03-15 05:11:01.403 074 18325.83 87.71 52281.53 88888.00 2010-03-15 05:11:01.903 074 18325.85 87.76 52281.41 88888.00 2010-03-15 05:11:02.403 074 18325.84 87.74 52281.40 88888.00 2010-03-15 05:11:02.903 074 18325.75 87.78 52281.32 88888.00 2010-03-15 05:11:03.403 074 18325.80 87.84 52281.26 88888.00 2010-03-15 05:11:03.903 074 18325.80 87.90 52281.38 88888.00 2010-03-15 05:11:04.403 074 18325.87 87.92 52281.44 88888.00 2010-03-15 05:11:04.903 074 18325.82 87.88 52281.36 88888.00 2010-03-15 05:11:05.403 074 18325.79 87.86 52281.21 88888.00 2010-03-15 05:11:05.903 074 18325.65 87.80 52281.13 88888.00 2010-03-15 05:11:06.403 074 18325.68 87.76 52281.21 88888.00 2010-03-15 05:11:06.903 074 18325.67 87.77 52281.25 88888.00 2010-03-15 05:11:07.403 074 18325.71 87.77 52281.30 88888.00 2010-03-15 05:11:07.903 074 18325.66 87.78 52281.22 88888.00 2010-03-15 05:11:08.403 074 18325.58 87.82 52281.22 88888.00 2010-03-15 05:11:08.903 074 18325.55 87.77 52281.20 88888.00 2010-03-15 05:11:09.403 074 18325.54 87.74 52281.29 88888.00 2010-03-15 05:11:09.903 074 18325.51 87.75 52281.45 88888.00 2010-03-15 05:11:10.403 074 18325.59 87.84 52281.46 88888.00 2010-03-15 05:11:10.903 074 18325.58 87.90 52281.48 88888.00 2010-03-15 05:11:11.403 074 18325.53 87.80 52281.54 88888.00 2010-03-15 05:11:11.903 074 18325.48 87.80 52281.57 88888.00 2010-03-15 05:11:12.403 074 18325.45 87.79 52281.55 88888.00 2010-03-15 05:11:12.903 074 18325.41 87.83 52281.55 88888.00 2010-03-15 05:11:13.403 074 18325.47 87.87 52281.49 88888.00 2010-03-15 05:11:13.903 074 18325.44 87.83 52281.55 88888.00 2010-03-15 05:11:14.403 074 18325.55 87.86 52281.47 88888.00 2010-03-15 05:11:14.903 074 18325.54 87.80 52281.50 88888.00 2010-03-15 05:11:15.403 074 18325.56 87.81 52281.54 88888.00 2010-03-15 05:11:15.903 074 18325.53 87.80 52281.37 88888.00 2010-03-15 05:11:16.403 074 18325.55 87.80 52281.30 88888.00 2010-03-15 05:11:16.903 074 18325.55 87.81 52281.52 88888.00 2010-03-15 05:11:17.403 074 18325.50 87.79 52281.56 88888.00 2010-03-15 05:11:17.903 074 18325.48 87.72 52281.53 88888.00 2010-03-15 05:11:18.403 074 18325.45 87.70 52281.41 88888.00 2010-03-15 05:11:18.903 074 18325.53 87.73 52281.30 88888.00 2010-03-15 05:11:19.403 074 18325.53 87.77 52281.38 88888.00 2010-03-15 05:11:19.903 074 18325.58 87.78 52281.37 88888.00 2010-03-15 05:11:20.403 074 18325.58 87.70 52281.38 88888.00 2010-03-15 05:11:20.903 074 18325.66 87.70 52281.50 88888.00 2010-03-15 05:11:21.403 074 18325.75 87.74 52281.58 88888.00 2010-03-15 05:11:21.903 074 18325.71 87.76 52281.68 88888.00 2010-03-15 05:11:22.403 074 18325.65 87.83 52281.65 88888.00 2010-03-15 05:11:22.903 074 18325.72 87.88 52281.65 88888.00 2010-03-15 05:11:23.403 074 18325.79 87.96 52281.62 88888.00 2010-03-15 05:11:23.903 074 18325.69 88.09 52281.65 88888.00 2010-03-15 05:11:24.403 074 18325.77 88.17 52281.67 88888.00 2010-03-15 05:11:24.903 074 18325.75 88.18 52281.46 88888.00 2010-03-15 05:11:25.403 074 18325.78 88.20 52281.40 88888.00 2010-03-15 05:11:25.903 074 18325.83 88.19 52281.52 88888.00 2010-03-15 05:11:26.403 074 18325.78 88.20 52281.53 88888.00 2010-03-15 05:11:26.903 074 18325.77 88.17 52281.47 88888.00 2010-03-15 05:11:27.403 074 18325.86 88.26 52281.41 88888.00 2010-03-15 05:11:27.903 074 18325.79 88.26 52281.62 88888.00 2010-03-15 05:11:28.403 074 18325.74 88.25 52281.61 88888.00 2010-03-15 05:11:28.903 074 18325.83 88.22 52281.57 88888.00 2010-03-15 05:11:29.403 074 18325.84 88.23 52281.54 88888.00 2010-03-15 05:11:29.903 074 18325.91 88.23 52281.35 88888.00 2010-03-15 05:11:30.403 074 18325.99 88.18 52281.26 88888.00 2010-03-15 05:11:30.903 074 18325.94 88.17 52281.26 88888.00 2010-03-15 05:11:31.403 074 18325.97 88.13 52281.26 88888.00 2010-03-15 05:11:31.903 074 18325.89 88.16 52281.29 88888.00 2010-03-15 05:11:32.403 074 18325.89 88.16 52281.29 88888.00 2010-03-15 05:11:32.903 074 18325.91 88.20 52281.21 88888.00 2010-03-15 05:11:33.403 074 18325.75 88.20 52281.24 88888.00 2010-03-15 05:11:33.903 074 18325.73 88.19 52281.31 88888.00 2010-03-15 05:11:34.403 074 18325.73 88.06 52281.31 88888.00 2010-03-15 05:11:34.903 074 18325.88 88.02 52281.22 88888.00 2010-03-15 05:11:35.403 074 18325.93 88.03 52281.30 88888.00 2010-03-15 05:11:35.903 074 18325.73 88.02 52281.44 88888.00 2010-03-15 05:11:36.403 074 18325.73 88.00 52281.55 88888.00 2010-03-15 05:11:36.903 074 18325.84 88.00 52281.55 88888.00 2010-03-15 05:11:37.403 074 18325.82 87.95 52281.45 88888.00 2010-03-15 05:11:37.903 074 18325.84 87.94 52281.30 88888.00 2010-03-15 05:11:38.403 074 18325.83 88.05 52281.32 88888.00 2010-03-15 05:11:38.903 074 18325.84 88.05 52281.27 88888.00 2010-03-15 05:11:39.403 074 18325.78 88.09 52281.25 88888.00 2010-03-15 05:11:39.903 074 18325.77 88.20 52281.31 88888.00 2010-03-15 05:11:40.403 074 18325.77 88.13 52281.36 88888.00 2010-03-15 05:11:40.903 074 18325.79 88.12 52281.30 88888.00 2010-03-15 05:11:41.403 074 18325.83 88.10 52281.20 88888.00 2010-03-15 05:11:41.903 074 18325.80 88.05 52281.42 88888.00 2010-03-15 05:11:42.403 074 18325.79 88.04 52281.43 88888.00 2010-03-15 05:11:42.903 074 18325.91 88.03 52281.42 88888.00 2010-03-15 05:11:43.403 074 18325.87 88.00 52281.31 88888.00 2010-03-15 05:11:43.903 074 18325.80 88.05 52281.40 88888.00 2010-03-15 05:11:44.403 074 18325.80 88.06 52281.46 88888.00 2010-03-15 05:11:44.903 074 18325.93 88.01 52281.43 88888.00 2010-03-15 05:11:45.403 074 18325.93 87.97 52281.34 88888.00 2010-03-15 05:11:45.903 074 18325.98 87.97 52281.38 88888.00 2010-03-15 05:11:46.403 074 18325.83 88.05 52281.50 88888.00 2010-03-15 05:11:46.903 074 18325.78 88.03 52281.30 88888.00 2010-03-15 05:11:47.403 074 18325.85 88.02 52281.25 88888.00 2010-03-15 05:11:47.903 074 18325.84 88.10 52281.30 88888.00 2010-03-15 05:11:48.403 074 18325.83 88.12 52281.26 88888.00 2010-03-15 05:11:48.903 074 18325.82 88.04 52281.40 88888.00 2010-03-15 05:11:49.403 074 18325.73 87.99 52281.55 88888.00 2010-03-15 05:11:49.903 074 18325.80 88.01 52281.56 88888.00 2010-03-15 05:11:50.403 074 18325.80 88.02 52281.50 88888.00 2010-03-15 05:11:50.903 074 18325.83 88.06 52281.57 88888.00 2010-03-15 05:11:51.403 074 18325.93 88.06 52281.47 88888.00 2010-03-15 05:11:51.903 074 18326.09 88.04 52281.35 88888.00 2010-03-15 05:11:52.403 074 18326.02 88.01 52281.52 88888.00 2010-03-15 05:11:52.903 074 18326.04 88.03 52281.48 88888.00 2010-03-15 05:11:53.403 074 18325.97 88.07 52281.53 88888.00 2010-03-15 05:11:53.903 074 18325.91 88.01 52281.53 88888.00 2010-03-15 05:11:54.403 074 18325.96 88.05 52281.62 88888.00 2010-03-15 05:11:54.903 074 18325.94 88.03 52281.62 88888.00 2010-03-15 05:11:55.403 074 18325.86 87.90 52281.65 88888.00 2010-03-15 05:11:55.903 074 18325.83 87.87 52281.79 88888.00 2010-03-15 05:11:56.403 074 18325.94 87.92 52281.66 88888.00 2010-03-15 05:11:56.903 074 18325.93 88.02 52281.65 88888.00 2010-03-15 05:11:57.403 074 18325.91 87.88 52281.64 88888.00 2010-03-15 05:11:57.903 074 18325.93 87.91 52281.57 88888.00 2010-03-15 05:11:58.403 074 18325.91 87.92 52281.66 88888.00 2010-03-15 05:11:58.903 074 18326.09 87.89 52281.87 88888.00 2010-03-15 05:11:59.403 074 18326.05 87.84 52281.84 88888.00 2010-03-15 05:11:59.903 074 18325.85 87.84 52281.79 88888.00 2010-03-15 05:12:00.403 074 18325.96 87.96 52281.71 88888.00 2010-03-15 05:12:00.903 074 18325.93 87.95 52281.64 88888.00 2010-03-15 05:12:01.403 074 18325.91 87.87 52281.66 88888.00 2010-03-15 05:12:01.903 074 18325.89 87.89 52281.77 88888.00 2010-03-15 05:12:02.403 074 18325.93 87.91 52281.83 88888.00 2010-03-15 05:12:02.903 074 18325.93 87.82 52281.71 88888.00 2010-03-15 05:12:03.403 074 18325.84 87.87 52281.61 88888.00 2010-03-15 05:12:03.903 074 18325.85 87.92 52281.54 88888.00 2010-03-15 05:12:04.403 074 18325.98 87.87 52281.52 88888.00 2010-03-15 05:12:04.903 074 18326.04 87.86 52281.48 88888.00 2010-03-15 05:12:05.403 074 18326.09 87.78 52281.49 88888.00 2010-03-15 05:12:05.903 074 18325.96 87.80 52281.43 88888.00 2010-03-15 05:12:06.403 074 18325.91 87.85 52281.38 88888.00 2010-03-15 05:12:06.903 074 18325.98 87.99 52281.46 88888.00 2010-03-15 05:12:07.403 074 18325.93 87.89 52281.49 88888.00 2010-03-15 05:12:07.903 074 18325.90 87.89 52281.48 88888.00 2010-03-15 05:12:08.403 074 18325.97 87.96 52281.50 88888.00 2010-03-15 05:12:08.903 074 18325.97 87.95 52281.58 88888.00 2010-03-15 05:12:09.403 074 18325.93 87.90 52281.52 88888.00 2010-03-15 05:12:09.903 074 18325.97 87.99 52281.47 88888.00 2010-03-15 05:12:10.403 074 18326.01 87.98 52281.49 88888.00 2010-03-15 05:12:10.903 074 18325.94 87.98 52281.53 88888.00 2010-03-15 05:12:11.403 074 18325.86 88.02 52281.61 88888.00 2010-03-15 05:12:11.903 074 18325.89 88.09 52281.64 88888.00 2010-03-15 05:12:12.403 074 18325.94 88.07 52281.56 88888.00 2010-03-15 05:12:12.903 074 18325.94 88.07 52281.62 88888.00 2010-03-15 05:12:13.403 074 18325.96 88.11 52281.61 88888.00 2010-03-15 05:12:13.903 074 18325.87 88.04 52281.67 88888.00 2010-03-15 05:12:14.403 074 18325.87 88.06 52281.77 88888.00 2010-03-15 05:12:14.903 074 18325.99 88.11 52281.76 88888.00 2010-03-15 05:12:15.403 074 18325.98 88.18 52281.65 88888.00 2010-03-15 05:12:15.903 074 18326.02 88.18 52281.57 88888.00 2010-03-15 05:12:16.403 074 18325.94 88.10 52281.64 88888.00 2010-03-15 05:12:16.903 074 18325.85 88.14 52281.69 88888.00 2010-03-15 05:12:17.403 074 18325.86 88.17 52281.66 88888.00 2010-03-15 05:12:17.903 074 18325.91 88.24 52281.79 88888.00 2010-03-15 05:12:18.403 074 18325.89 88.19 52281.65 88888.00 2010-03-15 05:12:18.903 074 18325.84 88.15 52281.68 88888.00 2010-03-15 05:12:19.403 074 18325.77 88.10 52281.72 88888.00 2010-03-15 05:12:19.903 074 18325.80 88.07 52281.62 88888.00 2010-03-15 05:12:20.403 074 18325.83 88.14 52281.70 88888.00 2010-03-15 05:12:20.903 074 18325.75 88.20 52281.81 88888.00 2010-03-15 05:12:21.403 074 18325.86 88.10 52281.67 88888.00 2010-03-15 05:12:21.903 074 18325.97 88.07 52281.64 88888.00 2010-03-15 05:12:22.403 074 18325.89 88.14 52281.70 88888.00 2010-03-15 05:12:22.903 074 18325.87 88.19 52281.64 88888.00 2010-03-15 05:12:23.403 074 18325.82 88.17 52281.60 88888.00 2010-03-15 05:12:23.903 074 18325.67 88.25 52281.60 88888.00 2010-03-15 05:12:24.403 074 18325.78 88.24 52281.57 88888.00 2010-03-15 05:12:24.903 074 18325.83 88.16 52281.59 88888.00 2010-03-15 05:12:25.403 074 18325.84 88.19 52281.60 88888.00 2010-03-15 05:12:25.903 074 18325.89 88.18 52281.69 88888.00 2010-03-15 05:12:26.403 074 18325.96 88.17 52281.60 88888.00 2010-03-15 05:12:26.903 074 18326.00 88.24 52281.44 88888.00 2010-03-15 05:12:27.403 074 18325.98 88.26 52281.40 88888.00 2010-03-15 05:12:27.903 074 18325.90 88.21 52281.59 88888.00 2010-03-15 05:12:28.403 074 18325.90 88.19 52281.50 88888.00 2010-03-15 05:12:28.903 074 18325.82 88.15 52281.53 88888.00 2010-03-15 05:12:29.403 074 18325.77 88.11 52281.70 88888.00 2010-03-15 05:12:29.903 074 18325.77 88.14 52281.73 88888.00 2010-03-15 05:12:30.403 074 18325.76 88.14 52281.81 88888.00 2010-03-15 05:12:30.903 074 18325.80 88.20 52281.82 88888.00 2010-03-15 05:12:31.403 074 18325.93 88.24 52281.73 88888.00 2010-03-15 05:12:31.903 074 18325.86 88.15 52281.58 88888.00 2010-03-15 05:12:32.403 074 18325.75 88.17 52281.55 88888.00 2010-03-15 05:12:32.903 074 18325.78 88.18 52281.55 88888.00 2010-03-15 05:12:33.403 074 18325.84 88.18 52281.62 88888.00 2010-03-15 05:12:33.903 074 18325.83 88.17 52281.80 88888.00 2010-03-15 05:12:34.403 074 18325.84 88.02 52281.79 88888.00 2010-03-15 05:12:34.903 074 18325.78 87.96 52281.77 88888.00 2010-03-15 05:12:35.403 074 18325.79 87.99 52281.82 88888.00 2010-03-15 05:12:35.903 074 18325.71 88.06 52281.85 88888.00 2010-03-15 05:12:36.403 074 18325.89 88.05 52281.81 88888.00 2010-03-15 05:12:36.903 074 18325.99 88.07 52281.93 88888.00 2010-03-15 05:12:37.403 074 18325.90 88.10 52281.84 88888.00 2010-03-15 05:12:37.903 074 18325.88 88.06 52281.84 88888.00 2010-03-15 05:12:38.403 074 18325.95 88.04 52281.82 88888.00 2010-03-15 05:12:38.903 074 18325.97 88.06 52281.77 88888.00 2010-03-15 05:12:39.403 074 18325.96 88.11 52281.65 88888.00 2010-03-15 05:12:39.903 074 18325.96 88.09 52281.75 88888.00 2010-03-15 05:12:40.403 074 18325.91 88.14 52281.49 88888.00 2010-03-15 05:12:40.903 074 18325.86 88.11 52281.44 88888.00 2010-03-15 05:12:41.403 074 18325.85 88.03 52281.50 88888.00 2010-03-15 05:12:41.903 074 18325.98 88.06 52281.56 88888.00 2010-03-15 05:12:42.403 074 18325.95 88.14 52281.60 88888.00 2010-03-15 05:12:42.903 074 18326.05 88.15 52281.62 88888.00 2010-03-15 05:12:43.403 074 18326.05 88.21 52281.56 88888.00 2010-03-15 05:12:43.903 074 18326.04 88.17 52281.76 88888.00 2010-03-15 05:12:44.403 074 18326.10 88.11 52281.73 88888.00 2010-03-15 05:12:44.903 074 18326.05 88.06 52281.66 88888.00 2010-03-15 05:12:45.403 074 18326.02 88.14 52281.73 88888.00 2010-03-15 05:12:45.903 074 18325.99 88.13 52281.77 88888.00 2010-03-15 05:12:46.403 074 18325.86 88.04 52281.65 88888.00 2010-03-15 05:12:46.903 074 18325.91 88.06 52281.75 88888.00 2010-03-15 05:12:47.403 074 18325.93 88.12 52281.89 88888.00 2010-03-15 05:12:47.903 074 18325.95 88.05 52281.72 88888.00 2010-03-15 05:12:48.403 074 18325.99 88.09 52281.65 88888.00 2010-03-15 05:12:48.903 074 18326.09 88.11 52281.60 88888.00 2010-03-15 05:12:49.403 074 18326.06 88.10 52281.52 88888.00 2010-03-15 05:12:49.903 074 18325.89 88.10 52281.52 88888.00 2010-03-15 05:12:50.403 074 18325.77 88.02 52281.54 88888.00 2010-03-15 05:12:50.903 074 18325.75 88.02 52281.46 88888.00 2010-03-15 05:12:51.403 074 18325.77 87.99 52281.34 88888.00 2010-03-15 05:12:51.903 074 18325.77 88.09 52281.45 88888.00 2010-03-15 05:12:52.403 074 18325.80 88.03 52281.53 88888.00 2010-03-15 05:12:52.903 074 18325.72 88.03 52281.65 88888.00 2010-03-15 05:12:53.403 074 18325.80 88.06 52281.58 88888.00 2010-03-15 05:12:53.903 074 18325.89 88.00 52281.50 88888.00 2010-03-15 05:12:54.403 074 18325.86 88.05 52281.52 88888.00 2010-03-15 05:12:54.903 074 18325.77 88.06 52281.60 88888.00 2010-03-15 05:12:55.403 074 18325.83 88.08 52281.50 88888.00 2010-03-15 05:12:55.903 074 18325.98 88.04 52281.40 88888.00 2010-03-15 05:12:56.403 074 18325.98 88.06 52281.33 88888.00 2010-03-15 05:12:56.903 074 18325.93 88.10 52281.31 88888.00 2010-03-15 05:12:57.403 074 18326.12 88.13 52281.33 88888.00 2010-03-15 05:12:57.903 074 18326.13 88.13 52281.37 88888.00 2010-03-15 05:12:58.403 074 18326.05 88.12 52281.37 88888.00 2010-03-15 05:12:58.903 074 18326.04 88.20 52281.50 88888.00 2010-03-15 05:12:59.403 074 18326.00 88.20 52281.61 88888.00 2010-03-15 05:12:59.903 074 18325.98 88.17 52281.71 88888.00 2010-03-15 05:13:00.403 074 18325.93 88.20 52281.71 88888.00 2010-03-15 05:13:00.903 074 18325.95 88.16 52281.71 88888.00 2010-03-15 05:13:01.403 074 18325.91 88.06 52281.72 88888.00 2010-03-15 05:13:01.903 074 18325.88 88.09 52281.70 88888.00 2010-03-15 05:13:02.403 074 18325.94 88.17 52281.64 88888.00 2010-03-15 05:13:02.903 074 18325.90 88.15 52281.69 88888.00 2010-03-15 05:13:03.403 074 18325.95 88.14 52281.73 88888.00 2010-03-15 05:13:03.903 074 18325.96 88.07 52281.73 88888.00 2010-03-15 05:13:04.403 074 18325.88 88.07 52281.81 88888.00 2010-03-15 05:13:04.903 074 18326.01 88.07 52281.91 88888.00 2010-03-15 05:13:05.403 074 18326.00 88.07 52281.93 88888.00 2010-03-15 05:13:05.903 074 18325.99 88.05 52281.78 88888.00 2010-03-15 05:13:06.403 074 18325.91 88.06 52281.72 88888.00 2010-03-15 05:13:06.903 074 18325.90 88.00 52281.65 88888.00 2010-03-15 05:13:07.403 074 18325.91 87.94 52281.71 88888.00 2010-03-15 05:13:07.903 074 18325.90 87.98 52281.80 88888.00 2010-03-15 05:13:08.403 074 18325.90 88.02 52281.71 88888.00 2010-03-15 05:13:08.903 074 18325.80 88.03 52281.73 88888.00 2010-03-15 05:13:09.403 074 18325.67 87.99 52281.54 88888.00 2010-03-15 05:13:09.903 074 18325.62 87.98 52281.46 88888.00 2010-03-15 05:13:10.403 074 18325.62 88.05 52281.57 88888.00 2010-03-15 05:13:10.903 074 18325.71 88.06 52281.70 88888.00 2010-03-15 05:13:11.403 074 18325.79 88.04 52281.77 88888.00 2010-03-15 05:13:11.903 074 18325.85 88.09 52281.71 88888.00 2010-03-15 05:13:12.403 074 18325.89 88.08 52281.73 88888.00 2010-03-15 05:13:12.903 074 18325.85 88.08 52281.83 88888.00 2010-03-15 05:13:13.403 074 18325.86 88.13 52281.90 88888.00 2010-03-15 05:13:13.903 074 18325.88 88.12 52281.92 88888.00 2010-03-15 05:13:14.403 074 18325.93 88.07 52281.77 88888.00 2010-03-15 05:13:14.903 074 18325.84 88.05 52281.61 88888.00 2010-03-15 05:13:15.403 074 18325.80 88.09 52281.62 88888.00 2010-03-15 05:13:15.903 074 18325.62 88.07 52281.71 88888.00 2010-03-15 05:13:16.403 074 18325.57 88.02 52281.80 88888.00 2010-03-15 05:13:16.903 074 18325.65 87.97 52281.92 88888.00 2010-03-15 05:13:17.403 074 18325.68 87.99 52281.81 88888.00 2010-03-15 05:13:17.903 074 18325.67 88.03 52281.75 88888.00 2010-03-15 05:13:18.403 074 18325.69 88.07 52281.73 88888.00 2010-03-15 05:13:18.903 074 18325.68 88.10 52281.76 88888.00 2010-03-15 05:13:19.403 074 18325.78 88.09 52281.73 88888.00 2010-03-15 05:13:19.903 074 18325.73 88.08 52281.79 88888.00 2010-03-15 05:13:20.403 074 18325.59 88.12 52281.62 88888.00 2010-03-15 05:13:20.903 074 18325.71 88.18 52281.64 88888.00 2010-03-15 05:13:21.403 074 18325.82 88.19 52281.85 88888.00 2010-03-15 05:13:21.903 074 18325.93 88.23 52281.77 88888.00 2010-03-15 05:13:22.403 074 18325.85 88.24 52281.69 88888.00 2010-03-15 05:13:22.903 074 18325.86 88.17 52281.62 88888.00 2010-03-15 05:13:23.403 074 18325.91 88.01 52281.71 88888.00 2010-03-15 05:13:23.903 074 18325.88 88.02 52281.78 88888.00 2010-03-15 05:13:24.403 074 18325.82 88.02 52281.78 88888.00 2010-03-15 05:13:24.903 074 18325.80 87.97 52281.78 88888.00 2010-03-15 05:13:25.403 074 18325.75 88.05 52281.73 88888.00 2010-03-15 05:13:25.903 074 18325.61 88.03 52281.70 88888.00 2010-03-15 05:13:26.403 074 18325.66 88.02 52281.70 88888.00 2010-03-15 05:13:26.903 074 18325.67 87.99 52281.68 88888.00 2010-03-15 05:13:27.403 074 18325.75 88.05 52281.73 88888.00 2010-03-15 05:13:27.903 074 18325.64 88.08 52281.85 88888.00 2010-03-15 05:13:28.403 074 18325.68 88.07 52281.87 88888.00 2010-03-15 05:13:28.903 074 18325.65 88.03 52281.72 88888.00 2010-03-15 05:13:29.403 074 18325.64 88.07 52281.65 88888.00 2010-03-15 05:13:29.903 074 18325.62 88.07 52281.79 88888.00 2010-03-15 05:13:30.403 074 18325.64 88.04 52281.90 88888.00 2010-03-15 05:13:30.903 074 18325.73 88.05 52281.76 88888.00 2010-03-15 05:13:31.403 074 18325.90 88.15 52281.59 88888.00 2010-03-15 05:13:31.903 074 18325.90 88.20 52281.45 88888.00 2010-03-15 05:13:32.403 074 18325.86 88.12 52281.48 88888.00 2010-03-15 05:13:32.903 074 18325.88 88.11 52281.56 88888.00 2010-03-15 05:13:33.403 074 18325.87 88.08 52281.61 88888.00 2010-03-15 05:13:33.903 074 18325.87 87.97 52281.61 88888.00 2010-03-15 05:13:34.403 074 18325.84 87.96 52281.50 88888.00 2010-03-15 05:13:34.903 074 18325.76 88.03 52281.52 88888.00 2010-03-15 05:13:35.403 074 18325.82 88.09 52281.78 88888.00 2010-03-15 05:13:35.903 074 18325.84 88.09 52281.81 88888.00 2010-03-15 05:13:36.403 074 18325.79 88.16 52281.94 88888.00 2010-03-15 05:13:36.903 074 18325.78 88.10 52281.92 88888.00 2010-03-15 05:13:37.403 074 18325.67 88.07 52282.05 88888.00 2010-03-15 05:13:37.903 074 18325.71 88.05 52281.99 88888.00 2010-03-15 05:13:38.403 074 18325.77 88.11 52281.75 88888.00 2010-03-15 05:13:38.903 074 18325.73 88.17 52281.59 88888.00 2010-03-15 05:13:39.403 074 18325.58 88.18 52281.49 88888.00 2010-03-15 05:13:39.903 074 18325.53 88.17 52281.67 88888.00 2010-03-15 05:13:40.403 074 18325.57 88.14 52281.73 88888.00 2010-03-15 05:13:40.903 074 18325.64 88.10 52281.73 88888.00 2010-03-15 05:13:41.403 074 18325.66 88.09 52281.72 88888.00 2010-03-15 05:13:41.903 074 18325.75 88.18 52281.82 88888.00 2010-03-15 05:13:42.403 074 18325.78 88.21 52281.77 88888.00 2010-03-15 05:13:42.903 074 18325.84 88.15 52281.79 88888.00 2010-03-15 05:13:43.403 074 18325.82 88.16 52281.83 88888.00 2010-03-15 05:13:43.903 074 18325.78 88.15 52281.67 88888.00 2010-03-15 05:13:44.403 074 18325.77 88.12 52281.61 88888.00 2010-03-15 05:13:44.903 074 18325.79 88.19 52281.65 88888.00 2010-03-15 05:13:45.403 074 18325.75 88.23 52281.73 88888.00 2010-03-15 05:13:45.903 074 18325.76 88.18 52281.57 88888.00 2010-03-15 05:13:46.403 074 18325.84 88.12 52281.62 88888.00 2010-03-15 05:13:46.903 074 18325.73 88.10 52281.55 88888.00 2010-03-15 05:13:47.403 074 18325.73 88.05 52281.58 88888.00 2010-03-15 05:13:47.903 074 18325.69 88.07 52281.69 88888.00 2010-03-15 05:13:48.403 074 18325.82 88.13 52281.77 88888.00 2010-03-15 05:13:48.903 074 18325.84 88.13 52281.80 88888.00 2010-03-15 05:13:49.403 074 18325.96 88.08 52281.89 88888.00 2010-03-15 05:13:49.903 074 18326.01 88.13 52281.99 88888.00 2010-03-15 05:13:50.403 074 18326.17 88.18 52282.00 88888.00 2010-03-15 05:13:50.903 074 18326.13 88.24 52281.84 88888.00 2010-03-15 05:13:51.403 074 18326.05 88.31 52281.71 88888.00 2010-03-15 05:13:51.903 074 18326.18 88.36 52281.69 88888.00 2010-03-15 05:13:52.403 074 18326.19 88.37 52281.72 88888.00 2010-03-15 05:13:52.903 074 18326.11 88.26 52281.79 88888.00 2010-03-15 05:13:53.403 074 18326.09 88.29 52281.80 88888.00 2010-03-15 05:13:53.903 074 18326.12 88.26 52281.73 88888.00 2010-03-15 05:13:54.403 074 18326.20 88.35 52281.68 88888.00 2010-03-15 05:13:54.903 074 18326.24 88.35 52281.76 88888.00 2010-03-15 05:13:55.403 074 18326.15 88.33 52281.82 88888.00 2010-03-15 05:13:55.903 074 18326.17 88.31 52281.76 88888.00 2010-03-15 05:13:56.403 074 18326.04 88.32 52281.77 88888.00 2010-03-15 05:13:56.903 074 18325.90 88.40 52281.76 88888.00 2010-03-15 05:13:57.403 074 18325.99 88.41 52281.82 88888.00 2010-03-15 05:13:57.903 074 18326.05 88.45 52281.85 88888.00 2010-03-15 05:13:58.403 074 18326.05 88.48 52281.88 88888.00 2010-03-15 05:13:58.903 074 18325.98 88.49 52281.73 88888.00 2010-03-15 05:13:59.400 074 18326.00 88.45 52281.82 88888.00 2010-03-15 05:13:59.900 074 18326.01 88.44 52281.96 88888.00 2010-03-15 05:14:00.400 074 18325.93 88.40 52281.95 88888.00 2010-03-15 05:14:00.900 074 18325.98 88.43 52282.03 88888.00 2010-03-15 05:14:01.400 074 18325.96 88.49 52282.03 88888.00 2010-03-15 05:14:01.900 074 18326.06 88.51 52281.98 88888.00 2010-03-15 05:14:02.400 074 18325.93 88.48 52281.93 88888.00 2010-03-15 05:14:02.900 074 18325.84 88.41 52281.98 88888.00 2010-03-15 05:14:03.400 074 18325.78 88.44 52281.92 88888.00 2010-03-15 05:14:03.900 074 18325.88 88.43 52281.95 88888.00 2010-03-15 05:14:04.400 074 18325.82 88.44 52281.91 88888.00 2010-03-15 05:14:04.900 074 18325.90 88.39 52281.83 88888.00 2010-03-15 05:14:05.400 074 18325.88 88.33 52281.84 88888.00 2010-03-15 05:14:05.900 074 18325.91 88.33 52281.73 88888.00 2010-03-15 05:14:06.400 074 18325.78 88.37 52281.75 88888.00 2010-03-15 05:14:06.900 074 18325.75 88.42 52281.87 88888.00 2010-03-15 05:14:07.400 074 18325.83 88.38 52281.81 88888.00 2010-03-15 05:14:07.900 074 18325.90 88.35 52281.91 88888.00 2010-03-15 05:14:08.400 074 18325.97 88.33 52281.96 88888.00 2010-03-15 05:14:08.900 074 18325.85 88.38 52281.92 88888.00 2010-03-15 05:14:09.400 074 18325.82 88.41 52281.85 88888.00 2010-03-15 05:14:09.900 074 18325.83 88.44 52281.88 88888.00 2010-03-15 05:14:10.400 074 18325.85 88.34 52281.85 88888.00 2010-03-15 05:14:10.900 074 18325.86 88.36 52281.88 88888.00 2010-03-15 05:14:11.400 074 18325.91 88.34 52281.96 88888.00 2010-03-15 05:14:11.900 074 18326.00 88.26 52282.00 88888.00 2010-03-15 05:14:12.400 074 18325.88 88.26 52281.95 88888.00 2010-03-15 05:14:12.900 074 18325.88 88.29 52282.04 88888.00 2010-03-15 05:14:13.400 074 18325.90 88.35 52282.10 88888.00 2010-03-15 05:14:13.900 074 18325.90 88.38 52282.10 88888.00 2010-03-15 05:14:14.400 074 18325.98 88.46 52281.96 88888.00 2010-03-15 05:14:14.900 074 18325.95 88.52 52281.83 88888.00 2010-03-15 05:14:15.400 074 18325.93 88.51 52281.84 88888.00 2010-03-15 05:14:15.900 074 18325.94 88.50 52281.88 88888.00 2010-03-15 05:14:16.400 074 18326.00 88.48 52281.90 88888.00 2010-03-15 05:14:16.900 074 18325.94 88.47 52281.68 88888.00 2010-03-15 05:14:17.400 074 18325.84 88.45 52281.59 88888.00 2010-03-15 05:14:17.900 074 18325.89 88.52 52281.72 88888.00 2010-03-15 05:14:18.400 074 18325.80 88.55 52281.85 88888.00 2010-03-15 05:14:18.900 074 18325.76 88.54 52281.98 88888.00 2010-03-15 05:14:19.400 074 18325.77 88.57 52281.99 88888.00 2010-03-15 05:14:19.900 074 18325.89 88.51 52281.99 88888.00 2010-03-15 05:14:20.400 074 18325.86 88.58 52282.01 88888.00 2010-03-15 05:14:20.900 074 18325.82 88.55 52281.84 88888.00 2010-03-15 05:14:21.400 074 18325.91 88.52 52281.85 88888.00 2010-03-15 05:14:21.900 074 18325.97 88.65 52281.84 88888.00 2010-03-15 05:14:22.400 074 18326.04 88.53 52281.85 88888.00 2010-03-15 05:14:22.900 074 18325.97 88.51 52281.87 88888.00 2010-03-15 05:14:23.400 074 18325.93 88.67 52281.90 88888.00 2010-03-15 05:14:23.900 074 18325.97 88.73 52281.84 88888.00 2010-03-15 05:14:24.400 074 18325.86 88.63 52281.80 88888.00 2010-03-15 05:14:24.900 074 18325.97 88.64 52281.81 88888.00 2010-03-15 05:14:25.400 074 18326.02 88.68 52281.92 88888.00 2010-03-15 05:14:25.900 074 18325.98 88.72 52281.87 88888.00 2010-03-15 05:14:26.400 074 18325.97 88.73 52281.90 88888.00 2010-03-15 05:14:26.900 074 18326.00 88.79 52281.78 88888.00 2010-03-15 05:14:27.400 074 18326.02 88.81 52281.82 88888.00 2010-03-15 05:14:27.900 074 18326.01 88.68 52281.92 88888.00 2010-03-15 05:14:28.400 074 18325.95 88.69 52282.04 88888.00 2010-03-15 05:14:28.900 074 18325.87 88.74 52281.94 88888.00 2010-03-15 05:14:29.400 074 18325.98 88.73 52282.03 88888.00 2010-03-15 05:14:29.900 074 18325.99 88.67 52282.00 88888.00 2010-03-15 05:14:30.400 074 18326.01 88.65 52282.08 88888.00 2010-03-15 05:14:30.900 074 18325.98 88.68 52282.08 88888.00 2010-03-15 05:14:31.400 074 18325.94 88.66 52281.85 88888.00 2010-03-15 05:14:31.900 074 18325.84 88.66 52281.88 88888.00 2010-03-15 05:14:32.400 074 18325.84 88.62 52281.95 88888.00 2010-03-15 05:14:32.900 074 18325.86 88.56 52282.00 88888.00 2010-03-15 05:14:33.400 074 18325.84 88.53 52281.98 88888.00 2010-03-15 05:14:33.900 074 18325.83 88.55 52282.00 88888.00 2010-03-15 05:14:34.400 074 18325.97 88.67 52281.92 88888.00 2010-03-15 05:14:34.900 074 18326.05 88.62 52281.91 88888.00 2010-03-15 05:14:35.400 074 18326.04 88.56 52281.93 88888.00 2010-03-15 05:14:35.900 074 18325.96 88.56 52282.01 88888.00 2010-03-15 05:14:36.400 074 18325.98 88.56 52281.96 88888.00 2010-03-15 05:14:36.900 074 18326.05 88.56 52281.82 88888.00 2010-03-15 05:14:37.400 074 18325.99 88.48 52281.77 88888.00 2010-03-15 05:14:37.900 074 18326.04 88.41 52281.91 88888.00 2010-03-15 05:14:38.400 074 18326.04 88.31 52281.96 88888.00 2010-03-15 05:14:38.900 074 18326.08 88.35 52281.91 88888.00 2010-03-15 05:14:39.400 074 18326.06 88.41 52281.88 88888.00 2010-03-15 05:14:39.900 074 18326.18 88.46 52282.00 88888.00 2010-03-15 05:14:40.400 074 18326.11 88.47 52281.94 88888.00 2010-03-15 05:14:40.900 074 18326.02 88.45 52281.78 88888.00 2010-03-15 05:14:41.400 074 18325.96 88.35 52281.90 88888.00 2010-03-15 05:14:41.900 074 18325.80 88.32 52281.90 88888.00 2010-03-15 05:14:42.400 074 18325.91 88.31 52281.82 88888.00 2010-03-15 05:14:42.900 074 18325.94 88.29 52281.76 88888.00 2010-03-15 05:14:43.400 074 18325.99 88.35 52281.79 88888.00 2010-03-15 05:14:43.900 074 18326.09 88.33 52281.70 88888.00 2010-03-15 05:14:44.400 074 18325.96 88.35 52281.73 88888.00 2010-03-15 05:14:44.900 074 18325.95 88.43 52281.71 88888.00 2010-03-15 05:14:45.400 074 18325.93 88.45 52281.70 88888.00 2010-03-15 05:14:45.900 074 18325.93 88.39 52281.72 88888.00 2010-03-15 05:14:46.400 074 18325.90 88.41 52281.70 88888.00 2010-03-15 05:14:46.900 074 18326.00 88.48 52281.83 88888.00 2010-03-15 05:14:47.400 074 18326.01 88.53 52281.84 88888.00 2010-03-15 05:14:47.900 074 18326.12 88.55 52281.69 88888.00 2010-03-15 05:14:48.400 074 18326.06 88.52 52281.62 88888.00 2010-03-15 05:14:48.900 074 18325.94 88.45 52281.70 88888.00 2010-03-15 05:14:49.400 074 18325.97 88.35 52281.73 88888.00 2010-03-15 05:14:49.900 074 18326.01 88.31 52281.68 88888.00 2010-03-15 05:14:50.400 074 18326.04 88.29 52281.61 88888.00 2010-03-15 05:14:50.900 074 18325.96 88.26 52281.64 88888.00 2010-03-15 05:14:51.400 074 18325.93 88.26 52281.68 88888.00 2010-03-15 05:14:51.900 074 18325.95 88.28 52281.68 88888.00 2010-03-15 05:14:52.400 074 18326.04 88.24 52281.65 88888.00 2010-03-15 05:14:52.900 074 18326.05 88.22 52281.56 88888.00 2010-03-15 05:14:53.400 074 18325.99 88.14 52281.52 88888.00 2010-03-15 05:14:53.900 074 18325.90 88.18 52281.59 88888.00 2010-03-15 05:14:54.400 074 18325.96 88.33 52281.60 88888.00 2010-03-15 05:14:54.900 074 18325.94 88.39 52281.66 88888.00 2010-03-15 05:14:55.400 074 18325.95 88.41 52281.57 88888.00 2010-03-15 05:14:55.900 074 18325.99 88.40 52281.57 88888.00 2010-03-15 05:14:56.400 074 18325.99 88.34 52281.78 88888.00 2010-03-15 05:14:56.900 074 18325.88 88.33 52281.73 88888.00 2010-03-15 05:14:57.400 074 18325.86 88.29 52281.69 88888.00 2010-03-15 05:14:57.900 074 18325.93 88.29 52281.75 88888.00 2010-03-15 05:14:58.400 074 18325.88 88.30 52281.81 88888.00 2010-03-15 05:14:58.900 074 18325.88 88.39 52281.70 88888.00 2010-03-15 05:14:59.400 074 18325.91 88.46 52281.71 88888.00 2010-03-15 05:14:59.900 074 18325.96 88.41 52281.73 88888.00 2010-03-15 05:15:00.400 074 18326.05 88.42 52281.81 88888.00 2010-03-15 05:15:00.900 074 18326.02 88.39 52281.90 88888.00 2010-03-15 05:15:01.400 074 18326.00 88.39 52281.87 88888.00 2010-03-15 05:15:01.900 074 18325.96 88.33 52281.87 88888.00 2010-03-15 05:15:02.400 074 18326.05 88.31 52281.94 88888.00 2010-03-15 05:15:02.900 074 18326.05 88.31 52281.92 88888.00 2010-03-15 05:15:03.400 074 18326.01 88.26 52281.90 88888.00 2010-03-15 05:15:03.900 074 18326.09 88.30 52281.79 88888.00 2010-03-15 05:15:04.400 074 18325.91 88.37 52281.83 88888.00 2010-03-15 05:15:04.900 074 18325.88 88.35 52281.78 88888.00 2010-03-15 05:15:05.400 074 18325.94 88.38 52281.79 88888.00 2010-03-15 05:15:05.900 074 18325.80 88.32 52281.78 88888.00 2010-03-15 05:15:06.400 074 18325.68 88.34 52281.64 88888.00 2010-03-15 05:15:06.900 074 18325.74 88.43 52281.69 88888.00 2010-03-15 05:15:07.400 074 18325.68 88.42 52281.75 88888.00 2010-03-15 05:15:07.900 074 18325.66 88.35 52281.64 88888.00 2010-03-15 05:15:08.400 074 18325.76 88.39 52281.58 88888.00 2010-03-15 05:15:08.900 074 18325.82 88.43 52281.65 88888.00 2010-03-15 05:15:09.400 074 18325.79 88.47 52281.66 88888.00 2010-03-15 05:15:09.900 074 18325.73 88.41 52281.66 88888.00 2010-03-15 05:15:10.400 074 18325.64 88.46 52281.61 88888.00 2010-03-15 05:15:10.900 074 18325.57 88.50 52281.57 88888.00 2010-03-15 05:15:11.400 074 18325.53 88.46 52281.49 88888.00 2010-03-15 05:15:11.900 074 18325.55 88.45 52281.52 88888.00 2010-03-15 05:15:12.400 074 18325.59 88.40 52281.62 88888.00 2010-03-15 05:15:12.900 074 18325.47 88.44 52281.60 88888.00 2010-03-15 05:15:13.400 074 18325.55 88.45 52281.47 88888.00 2010-03-15 05:15:13.900 074 18325.50 88.48 52281.44 88888.00 2010-03-15 05:15:14.400 074 18325.50 88.47 52281.52 88888.00 2010-03-15 05:15:14.900 074 18325.48 88.52 52281.55 88888.00 2010-03-15 05:15:15.400 074 18325.45 88.58 52281.47 88888.00 2010-03-15 05:15:15.900 074 18325.56 88.55 52281.45 88888.00 2010-03-15 05:15:16.400 074 18325.57 88.47 52281.49 88888.00 2010-03-15 05:15:16.900 074 18325.55 88.43 52281.48 88888.00 2010-03-15 05:15:17.400 074 18325.63 88.48 52281.45 88888.00 2010-03-15 05:15:17.900 074 18325.73 88.54 52281.57 88888.00 2010-03-15 05:15:18.400 074 18325.84 88.51 52281.64 88888.00 2010-03-15 05:15:18.900 074 18325.76 88.48 52281.68 88888.00 2010-03-15 05:15:19.400 074 18325.68 88.52 52281.73 88888.00 2010-03-15 05:15:19.900 074 18325.67 88.50 52281.73 88888.00 2010-03-15 05:15:20.400 074 18325.63 88.45 52281.68 88888.00 2010-03-15 05:15:20.900 074 18325.65 88.49 52281.60 88888.00 2010-03-15 05:15:21.400 074 18325.67 88.51 52281.48 88888.00 2010-03-15 05:15:21.900 074 18325.72 88.51 52281.44 88888.00 2010-03-15 05:15:22.400 074 18325.67 88.52 52281.52 88888.00 2010-03-15 05:15:22.900 074 18325.59 88.66 52281.64 88888.00 2010-03-15 05:15:23.400 074 18325.63 88.57 52281.58 88888.00 2010-03-15 05:15:23.900 074 18325.64 88.64 52281.55 88888.00 2010-03-15 05:15:24.400 074 18325.61 88.67 52281.58 88888.00 2010-03-15 05:15:24.900 074 18325.64 88.53 52281.52 88888.00 2010-03-15 05:15:25.400 074 18325.65 88.54 52281.49 88888.00 2010-03-15 05:15:25.900 074 18325.64 88.66 52281.57 88888.00 2010-03-15 05:15:26.400 074 18325.66 88.71 52281.58 88888.00 2010-03-15 05:15:26.900 074 18325.66 88.66 52281.62 88888.00 2010-03-15 05:15:27.400 074 18325.62 88.58 52281.61 88888.00 2010-03-15 05:15:27.900 074 18325.57 88.63 52281.64 88888.00 2010-03-15 05:15:28.400 074 18325.68 88.59 52281.57 88888.00 2010-03-15 05:15:28.900 074 18325.80 88.57 52281.68 88888.00 2010-03-15 05:15:29.400 074 18325.76 88.58 52281.66 88888.00 2010-03-15 05:15:29.900 074 18325.69 88.63 52281.61 88888.00 2010-03-15 05:15:30.400 074 18325.74 88.61 52281.72 88888.00 2010-03-15 05:15:30.900 074 18325.75 88.62 52281.75 88888.00 2010-03-15 05:15:31.400 074 18325.73 88.59 52281.73 88888.00 2010-03-15 05:15:31.900 074 18325.76 88.61 52281.70 88888.00 2010-03-15 05:15:32.400 074 18325.75 88.64 52281.50 88888.00 2010-03-15 05:15:32.900 074 18325.75 88.64 52281.53 88888.00 2010-03-15 05:15:33.400 074 18325.74 88.66 52281.52 88888.00 2010-03-15 05:15:33.900 074 18325.82 88.59 52281.44 88888.00 2010-03-15 05:15:34.400 074 18325.77 88.65 52281.43 88888.00 2010-03-15 05:15:34.900 074 18325.84 88.64 52281.43 88888.00 2010-03-15 05:15:35.400 074 18325.83 88.72 52281.65 88888.00 2010-03-15 05:15:35.900 074 18325.86 88.65 52281.68 88888.00 2010-03-15 05:15:36.400 074 18325.77 88.62 52281.68 88888.00 2010-03-15 05:15:36.900 074 18325.75 88.64 52281.57 88888.00 2010-03-15 05:15:37.400 074 18325.84 88.59 52281.76 88888.00 2010-03-15 05:15:37.900 074 18325.93 88.61 52281.77 88888.00 2010-03-15 05:15:38.400 074 18325.98 88.62 52281.81 88888.00 2010-03-15 05:15:38.900 074 18326.00 88.66 52281.78 88888.00 2010-03-15 05:15:39.400 074 18326.04 88.65 52281.77 88888.00 2010-03-15 05:15:39.900 074 18326.11 88.65 52281.90 88888.00 2010-03-15 05:15:40.400 074 18326.04 88.71 52281.93 88888.00 2010-03-15 05:15:40.900 074 18326.01 88.65 52281.87 88888.00 2010-03-15 05:15:41.400 074 18325.98 88.62 52281.78 88888.00 2010-03-15 05:15:41.900 074 18325.94 88.58 52281.71 88888.00 2010-03-15 05:15:42.400 074 18325.93 88.68 52281.76 88888.00 2010-03-15 05:15:42.900 074 18325.99 88.56 52281.87 88888.00 2010-03-15 05:15:43.400 074 18326.00 88.58 52281.91 88888.00 2010-03-15 05:15:43.900 074 18326.05 88.58 52281.96 88888.00 2010-03-15 05:15:44.400 074 18326.05 88.68 52282.05 88888.00 2010-03-15 05:15:44.900 074 18326.01 88.54 52282.04 88888.00 2010-03-15 05:15:45.400 074 18326.09 88.51 52282.02 88888.00 2010-03-15 05:15:45.900 074 18326.20 88.54 52281.90 88888.00 2010-03-15 05:15:46.400 074 18326.01 88.56 52281.80 88888.00 2010-03-15 05:15:46.900 074 18326.04 88.52 52281.76 88888.00 2010-03-15 05:15:47.400 074 18326.04 88.56 52281.71 88888.00 2010-03-15 05:15:47.900 074 18326.02 88.57 52281.76 88888.00 2010-03-15 05:15:48.400 074 18326.04 88.66 52281.81 88888.00 2010-03-15 05:15:48.900 074 18326.17 88.58 52281.95 88888.00 2010-03-15 05:15:49.400 074 18326.33 88.54 52281.94 88888.00 2010-03-15 05:15:49.900 074 18326.30 88.53 52281.81 88888.00 2010-03-15 05:15:50.400 074 18326.19 88.50 52281.76 88888.00 2010-03-15 05:15:50.900 074 18326.18 88.48 52281.84 88888.00 2010-03-15 05:15:51.400 074 18326.15 88.45 52281.95 88888.00 2010-03-15 05:15:51.900 074 18326.17 88.47 52282.05 88888.00 2010-03-15 05:15:52.400 074 18326.29 88.51 52282.06 88888.00 2010-03-15 05:15:52.900 074 18326.28 88.47 52281.94 88888.00 2010-03-15 05:15:53.400 074 18326.21 88.64 52281.91 88888.00 2010-03-15 05:15:53.900 074 18326.23 88.64 52281.95 88888.00 2010-03-15 05:15:54.400 074 18326.26 88.70 52281.99 88888.00 2010-03-15 05:15:54.900 074 18326.28 88.56 52281.88 88888.00 2010-03-15 05:15:55.400 074 18326.31 88.43 52281.78 88888.00 2010-03-15 05:15:55.900 074 18326.23 88.48 52281.78 88888.00 2010-03-15 05:15:56.400 074 18326.28 88.37 52281.79 88888.00 2010-03-15 05:15:56.900 074 18326.30 88.34 52281.78 88888.00 2010-03-15 05:15:57.400 074 18326.21 88.46 52281.84 88888.00 2010-03-15 05:15:57.900 074 18326.19 88.59 52281.84 88888.00 2010-03-15 05:15:58.400 074 18326.20 88.52 52281.76 88888.00 2010-03-15 05:15:58.900 074 18326.24 88.58 52281.71 88888.00 2010-03-15 05:15:59.400 074 18326.29 88.56 52281.68 88888.00 2010-03-15 05:15:59.900 074 18326.21 88.66 52281.73 88888.00 2010-03-15 05:16:00.400 074 18326.23 88.64 52281.69 88888.00 2010-03-15 05:16:00.900 074 18326.26 88.54 52281.77 88888.00 2010-03-15 05:16:01.400 074 18326.27 88.55 52281.76 88888.00 2010-03-15 05:16:01.900 074 18326.34 88.53 52281.87 88888.00 2010-03-15 05:16:02.400 074 18326.44 88.59 52281.88 88888.00 2010-03-15 05:16:02.900 074 18326.41 88.64 52281.76 88888.00 2010-03-15 05:16:03.400 074 18326.34 88.50 52281.61 88888.00 2010-03-15 05:16:03.900 074 18326.40 88.52 52281.62 88888.00 2010-03-15 05:16:04.400 074 18326.48 88.46 52281.53 88888.00 2010-03-15 05:16:04.900 074 18326.47 88.39 52281.52 88888.00 2010-03-15 05:16:05.400 074 18326.41 88.51 52281.62 88888.00 2010-03-15 05:16:05.900 074 18326.43 88.43 52281.56 88888.00 2010-03-15 05:16:06.400 074 18326.45 88.52 52281.62 88888.00 2010-03-15 05:16:06.900 074 18326.39 88.62 52281.60 88888.00 2010-03-15 05:16:07.400 074 18326.33 88.46 52281.92 88888.00 2010-03-15 05:16:07.900 074 18326.33 88.53 52281.87 88888.00 2010-03-15 05:16:08.400 074 18326.44 88.54 52281.69 88888.00 2010-03-15 05:16:08.900 074 18326.47 88.47 52281.78 88888.00 2010-03-15 05:16:09.400 074 18326.45 88.44 52281.90 88888.00 2010-03-15 05:16:09.900 074 18326.44 88.26 52281.93 88888.00 2010-03-15 05:16:10.400 074 18326.41 88.16 52281.80 88888.00 2010-03-15 05:16:10.900 074 18326.45 88.30 52281.75 88888.00 2010-03-15 05:16:11.400 074 18326.40 88.34 52281.90 88888.00 2010-03-15 05:16:11.900 074 18326.19 88.43 52282.05 88888.00 2010-03-15 05:16:12.400 074 18326.10 88.39 52281.91 88888.00 2010-03-15 05:16:12.900 074 18326.23 88.45 52281.83 88888.00 2010-03-15 05:16:13.400 074 18326.30 88.59 52281.93 88888.00 2010-03-15 05:16:13.900 074 18326.35 88.51 52281.98 88888.00 2010-03-15 05:16:14.400 074 18326.18 88.42 52281.90 88888.00 2010-03-15 05:16:14.900 074 18326.08 88.52 52281.85 88888.00 2010-03-15 05:16:15.400 074 18326.11 88.42 52281.77 88888.00 2010-03-15 05:16:15.900 074 18326.20 88.39 52281.79 88888.00 2010-03-15 05:16:16.400 074 18326.10 88.50 52281.80 88888.00 2010-03-15 05:16:16.900 074 18326.04 88.52 52281.79 88888.00 2010-03-15 05:16:17.400 074 18326.00 88.43 52281.78 88888.00 2010-03-15 05:16:17.900 074 18326.06 88.59 52281.93 88888.00 2010-03-15 05:16:18.400 074 18326.07 88.70 52281.98 88888.00 2010-03-15 05:16:18.900 074 18326.17 88.59 52281.91 88888.00 2010-03-15 05:16:19.400 074 18326.20 88.55 52281.88 88888.00 2010-03-15 05:16:19.900 074 18326.13 88.64 52281.93 88888.00 2010-03-15 05:16:20.400 074 18326.13 88.56 52281.98 88888.00 2010-03-15 05:16:20.900 074 18326.11 88.51 52281.95 88888.00 2010-03-15 05:16:21.400 074 18326.08 88.58 52281.84 88888.00 2010-03-15 05:16:21.900 074 18326.10 88.57 52281.87 88888.00 2010-03-15 05:16:22.400 074 18326.16 88.47 52281.89 88888.00 2010-03-15 05:16:22.900 074 18326.12 88.52 52281.84 88888.00 2010-03-15 05:16:23.400 074 18326.10 88.59 52281.73 88888.00 2010-03-15 05:16:23.900 074 18326.18 88.43 52281.71 88888.00 2010-03-15 05:16:24.400 074 18326.13 88.37 52281.82 88888.00 2010-03-15 05:16:24.900 074 18326.12 88.58 52281.75 88888.00 2010-03-15 05:16:25.400 074 18326.15 88.71 52281.77 88888.00 2010-03-15 05:16:25.900 074 18326.10 88.64 52281.98 88888.00 2010-03-15 05:16:26.400 074 18326.00 88.49 52282.03 88888.00 2010-03-15 05:16:26.900 074 18326.04 88.57 52282.00 88888.00 2010-03-15 05:16:27.400 074 18326.08 88.69 52281.96 88888.00 2010-03-15 05:16:27.900 074 18326.12 88.71 52281.91 88888.00 2010-03-15 05:16:28.400 074 18326.06 88.62 52281.98 88888.00 2010-03-15 05:16:28.900 074 18326.06 88.52 52281.93 88888.00 2010-03-15 05:16:29.400 074 18326.06 88.63 52281.94 88888.00 2010-03-15 05:16:29.900 074 18326.04 88.69 52281.93 88888.00 2010-03-15 05:16:30.400 074 18326.12 88.64 52282.04 88888.00 2010-03-15 05:16:30.900 074 18326.05 88.57 52282.00 88888.00 2010-03-15 05:16:31.400 074 18325.97 88.63 52281.95 88888.00 2010-03-15 05:16:31.900 074 18326.05 88.72 52282.01 88888.00 2010-03-15 05:16:32.400 074 18326.18 88.76 52282.06 88888.00 2010-03-15 05:16:32.900 074 18326.21 88.74 52281.98 88888.00 2010-03-15 05:16:33.400 074 18326.18 88.68 52281.95 88888.00 2010-03-15 05:16:33.900 074 18326.18 88.56 52281.91 88888.00 2010-03-15 05:16:34.400 074 18326.18 88.61 52281.96 88888.00 2010-03-15 05:16:34.900 074 18326.19 88.73 52281.88 88888.00 2010-03-15 05:16:35.400 074 18326.17 88.85 52281.78 88888.00 2010-03-15 05:16:35.900 074 18326.10 88.85 52281.73 88888.00 2010-03-15 05:16:36.400 074 18326.09 88.79 52281.79 88888.00 2010-03-15 05:16:36.900 074 18326.09 88.80 52281.83 88888.00 2010-03-15 05:16:37.400 074 18326.05 88.75 52281.77 88888.00 2010-03-15 05:16:37.900 074 18326.10 88.67 52281.80 88888.00 2010-03-15 05:16:38.400 074 18326.00 88.76 52281.71 88888.00 2010-03-15 05:16:38.900 074 18325.82 88.78 52281.78 88888.00 2010-03-15 05:16:39.400 074 18325.85 88.83 52281.84 88888.00 2010-03-15 05:16:39.900 074 18325.85 88.87 52281.66 88888.00 2010-03-15 05:16:40.400 074 18325.90 88.96 52281.76 88888.00 2010-03-15 05:16:40.900 074 18325.90 88.92 52281.87 88888.00 2010-03-15 05:16:41.400 074 18325.89 88.85 52282.01 88888.00 2010-03-15 05:16:41.900 074 18325.90 88.80 52282.04 88888.00 2010-03-15 05:16:42.400 074 18325.90 88.72 52281.94 88888.00 2010-03-15 05:16:42.900 074 18325.91 88.58 52281.99 88888.00 2010-03-15 05:16:43.400 074 18325.82 88.62 52281.88 88888.00 2010-03-15 05:16:43.900 074 18325.87 88.73 52281.82 88888.00 2010-03-15 05:16:44.400 074 18325.98 88.65 52281.76 88888.00 2010-03-15 05:16:44.900 074 18326.08 88.67 52281.82 88888.00 2010-03-15 05:16:45.400 074 18326.04 88.75 52281.78 88888.00 2010-03-15 05:16:45.900 074 18325.93 88.69 52281.73 88888.00 2010-03-15 05:16:46.400 074 18325.91 88.77 52281.73 88888.00 2010-03-15 05:16:46.900 074 18325.94 88.80 52281.87 88888.00 2010-03-15 05:16:47.400 074 18325.97 88.75 52281.96 88888.00 2010-03-15 05:16:47.900 074 18325.82 88.75 52281.84 88888.00 2010-03-15 05:16:48.400 074 18325.74 88.79 52281.72 88888.00 2010-03-15 05:16:48.900 074 18325.85 88.89 52281.70 88888.00 2010-03-15 05:16:49.400 074 18325.95 88.83 52281.65 88888.00 2010-03-15 05:16:49.900 074 18326.05 88.75 52281.68 88888.00 2010-03-15 05:16:50.400 074 18326.04 88.76 52281.75 88888.00 2010-03-15 05:16:50.900 074 18325.98 88.66 52281.83 88888.00 2010-03-15 05:16:51.400 074 18325.91 88.67 52281.93 88888.00 2010-03-15 05:16:51.900 074 18325.90 88.73 52281.84 88888.00 2010-03-15 05:16:52.400 074 18325.84 88.73 52281.87 88888.00 2010-03-15 05:16:52.900 074 18325.84 88.68 52281.83 88888.00 2010-03-15 05:16:53.400 074 18325.93 88.68 52281.90 88888.00 2010-03-15 05:16:53.900 074 18325.97 88.75 52281.68 88888.00 2010-03-15 05:16:54.400 074 18326.06 88.67 52281.70 88888.00 2010-03-15 05:16:54.900 074 18326.02 88.59 52281.78 88888.00 2010-03-15 05:16:55.400 074 18326.02 88.71 52281.91 88888.00 2010-03-15 05:16:55.900 074 18326.01 88.64 52281.85 88888.00 2010-03-15 05:16:56.400 074 18325.96 88.62 52281.88 88888.00 2010-03-15 05:16:56.900 074 18325.97 88.65 52281.84 88888.00 2010-03-15 05:16:57.400 074 18325.91 88.63 52281.95 88888.00 2010-03-15 05:16:57.900 074 18325.88 88.63 52281.92 88888.00 2010-03-15 05:16:58.400 074 18325.69 88.65 52281.79 88888.00 2010-03-15 05:16:58.900 074 18325.66 88.66 52281.83 88888.00 2010-03-15 05:16:59.400 074 18325.78 88.68 52281.82 88888.00 2010-03-15 05:16:59.900 074 18325.91 88.75 52281.69 88888.00 2010-03-15 05:17:00.400 074 18325.93 88.77 52281.50 88888.00 2010-03-15 05:17:00.900 074 18325.97 88.75 52281.49 88888.00 2010-03-15 05:17:01.400 074 18325.94 88.56 52281.65 88888.00 2010-03-15 05:17:01.900 074 18326.01 88.67 52281.69 88888.00 2010-03-15 05:17:02.400 074 18326.06 88.80 52281.78 88888.00 2010-03-15 05:17:02.900 074 18326.04 88.72 52281.83 88888.00 2010-03-15 05:17:03.400 074 18325.98 88.73 52281.83 88888.00 2010-03-15 05:17:03.900 074 18326.05 88.73 52281.81 88888.00 2010-03-15 05:17:04.400 074 18325.98 88.76 52281.82 88888.00 2010-03-15 05:17:04.900 074 18326.01 88.74 52281.73 88888.00 2010-03-15 05:17:05.400 074 18326.16 88.72 52281.78 88888.00 2010-03-15 05:17:05.900 074 18326.23 88.68 52281.88 88888.00 2010-03-15 05:17:06.400 074 18326.15 88.70 52281.83 88888.00 2010-03-15 05:17:06.900 074 18326.08 88.71 52281.78 88888.00 2010-03-15 05:17:07.400 074 18326.09 88.62 52281.78 88888.00 2010-03-15 05:17:07.900 074 18326.01 88.65 52281.73 88888.00 2010-03-15 05:17:08.400 074 18325.99 88.67 52281.77 88888.00 2010-03-15 05:17:08.900 074 18326.02 88.66 52281.85 88888.00 2010-03-15 05:17:09.400 074 18326.09 88.76 52281.95 88888.00 2010-03-15 05:17:09.900 074 18326.18 88.77 52281.82 88888.00 2010-03-15 05:17:10.400 074 18326.04 88.74 52281.83 88888.00 2010-03-15 05:17:10.900 074 18325.98 88.67 52281.82 88888.00 2010-03-15 05:17:11.400 074 18326.01 88.67 52281.62 88888.00 2010-03-15 05:17:11.900 074 18326.09 88.57 52281.66 88888.00 2010-03-15 05:17:12.400 074 18326.17 88.57 52281.66 88888.00 2010-03-15 05:17:12.900 074 18326.13 88.61 52281.70 88888.00 2010-03-15 05:17:13.400 074 18326.10 88.66 52281.87 88888.00 2010-03-15 05:17:13.900 074 18326.09 88.59 52281.88 88888.00 2010-03-15 05:17:14.400 074 18326.11 88.45 52281.87 88888.00 2010-03-15 05:17:14.900 074 18326.16 88.48 52281.83 88888.00 2010-03-15 05:17:15.400 074 18326.07 88.48 52281.81 88888.00 2010-03-15 05:17:15.900 074 18326.05 88.59 52281.89 88888.00 2010-03-15 05:17:16.400 074 18326.08 88.61 52281.81 88888.00 2010-03-15 05:17:16.900 074 18326.15 88.63 52281.88 88888.00 2010-03-15 05:17:17.400 074 18326.10 88.67 52281.99 88888.00 2010-03-15 05:17:17.900 074 18326.10 88.70 52281.92 88888.00 2010-03-15 05:17:18.400 074 18326.13 88.64 52281.70 88888.00 2010-03-15 05:17:18.900 074 18326.11 88.54 52281.67 88888.00 2010-03-15 05:17:19.400 074 18325.95 88.52 52281.73 88888.00 2010-03-15 05:17:19.900 074 18325.90 88.62 52281.82 88888.00 2010-03-15 05:17:20.400 074 18326.07 88.71 52281.83 88888.00 2010-03-15 05:17:20.900 074 18325.98 88.59 52281.91 88888.00 2010-03-15 05:17:21.400 074 18325.99 88.44 52281.98 88888.00 2010-03-15 05:17:21.900 074 18326.04 88.43 52281.92 88888.00 2010-03-15 05:17:22.400 074 18325.95 88.43 52281.92 88888.00 2010-03-15 05:17:22.900 074 18325.93 88.39 52281.81 88888.00 2010-03-15 05:17:23.400 074 18325.97 88.58 52281.78 88888.00 2010-03-15 05:17:23.900 074 18326.01 88.65 52281.82 88888.00 2010-03-15 05:17:24.400 074 18326.16 88.55 52281.82 88888.00 2010-03-15 05:17:24.900 074 18326.10 88.48 52281.82 88888.00 2010-03-15 05:17:25.400 074 18326.07 88.49 52281.89 88888.00 2010-03-15 05:17:25.900 074 18325.94 88.53 52282.02 88888.00 2010-03-15 05:17:26.400 074 18325.74 88.55 52281.95 88888.00 2010-03-15 05:17:26.900 074 18325.75 88.69 52281.84 88888.00 2010-03-15 05:17:27.400 074 18326.05 88.70 52281.96 88888.00 2010-03-15 05:17:27.900 074 18325.99 88.55 52282.00 88888.00 2010-03-15 05:17:28.400 074 18325.91 88.41 52282.04 88888.00 2010-03-15 05:17:28.900 074 18326.00 88.53 52282.06 88888.00 2010-03-15 05:17:29.400 074 18325.99 88.59 52281.98 88888.00 2010-03-15 05:17:29.900 074 18325.95 88.58 52281.94 88888.00 2010-03-15 05:17:30.400 074 18326.00 88.51 52281.91 88888.00 2010-03-15 05:17:30.900 074 18326.01 88.53 52282.02 88888.00 2010-03-15 05:17:31.400 074 18326.00 88.68 52282.13 88888.00 2010-03-15 05:17:31.900 074 18325.96 88.72 52281.99 88888.00 2010-03-15 05:17:32.400 074 18325.96 88.61 52281.81 88888.00 2010-03-15 05:17:32.900 074 18325.96 88.58 52281.78 88888.00 2010-03-15 05:17:33.400 074 18325.98 88.68 52281.78 88888.00 2010-03-15 05:17:33.900 074 18325.98 88.70 52281.91 88888.00 2010-03-15 05:17:34.400 074 18325.94 88.59 52282.03 88888.00 2010-03-15 05:17:34.900 074 18325.96 88.52 52281.92 88888.00 2010-03-15 05:17:35.400 074 18325.90 88.59 52281.83 88888.00 2010-03-15 05:17:35.900 074 18325.90 88.71 52282.08 88888.00 2010-03-15 05:17:36.400 074 18325.93 88.61 52282.20 88888.00 2010-03-15 05:17:36.900 074 18325.94 88.53 52282.03 88888.00 2010-03-15 05:17:37.400 074 18325.98 88.62 52282.08 88888.00 2010-03-15 05:17:37.900 074 18326.05 88.68 52282.07 88888.00 2010-03-15 05:17:38.400 074 18326.02 88.59 52281.93 88888.00 2010-03-15 05:17:38.900 074 18326.04 88.57 52281.94 88888.00 2010-03-15 05:17:39.400 074 18325.98 88.69 52281.96 88888.00 2010-03-15 05:17:39.900 074 18326.00 88.72 52281.98 88888.00 2010-03-15 05:17:40.400 074 18325.97 88.62 52281.89 88888.00 2010-03-15 05:17:40.900 074 18325.99 88.70 52281.94 88888.00 2010-03-15 05:17:41.400 074 18325.99 88.78 52282.07 88888.00 2010-03-15 05:17:41.900 074 18325.91 88.66 52282.11 88888.00 2010-03-15 05:17:42.400 074 18325.94 88.71 52281.91 88888.00 2010-03-15 05:17:42.900 074 18326.10 88.77 52281.95 88888.00 2010-03-15 05:17:43.400 074 18326.09 88.65 52281.88 88888.00 2010-03-15 05:17:43.900 074 18326.09 88.56 52281.78 88888.00 2010-03-15 05:17:44.400 074 18326.09 88.59 52281.94 88888.00 2010-03-15 05:17:44.900 074 18326.05 88.63 52282.06 88888.00 2010-03-15 05:17:45.400 074 18326.06 88.40 52282.01 88888.00 2010-03-15 05:17:45.900 074 18326.00 88.29 52281.92 88888.00 2010-03-15 05:17:46.400 074 18325.94 88.59 52281.85 88888.00 2010-03-15 05:17:46.900 074 18325.98 88.62 52281.88 88888.00 2010-03-15 05:17:47.400 074 18326.01 88.57 52281.94 88888.00 2010-03-15 05:17:47.900 074 18326.00 88.61 52282.05 88888.00 2010-03-15 05:17:48.400 074 18326.04 88.58 52282.13 88888.00 2010-03-15 05:17:48.900 074 18325.97 88.53 52282.08 88888.00 2010-03-15 05:17:49.400 074 18325.94 88.62 52282.03 88888.00 2010-03-15 05:17:49.900 074 18325.88 88.61 52282.07 88888.00 2010-03-15 05:17:50.400 074 18325.87 88.68 52282.17 88888.00 2010-03-15 05:17:50.900 074 18325.94 88.73 52282.08 88888.00 2010-03-15 05:17:51.400 074 18326.06 88.69 52282.03 88888.00 2010-03-15 05:17:51.900 074 18326.06 88.71 52281.90 88888.00 2010-03-15 05:17:52.400 074 18326.18 88.63 52281.77 88888.00 2010-03-15 05:17:52.900 074 18326.24 88.56 52281.72 88888.00 2010-03-15 05:17:53.400 074 18326.23 88.50 52281.83 88888.00 2010-03-15 05:17:53.900 074 18326.16 88.48 52281.85 88888.00 2010-03-15 05:17:54.400 074 18326.19 88.52 52281.91 88888.00 2010-03-15 05:17:54.900 074 18326.23 88.50 52281.91 88888.00 2010-03-15 05:17:55.400 074 18326.31 88.54 52281.87 88888.00 2010-03-15 05:17:55.900 074 18326.41 88.70 52281.80 88888.00 2010-03-15 05:17:56.400 074 18326.39 88.54 52281.68 88888.00 2010-03-15 05:17:56.900 074 18326.35 88.51 52281.68 88888.00 2010-03-15 05:17:57.400 074 18326.34 88.64 52281.79 88888.00 2010-03-15 05:17:57.900 074 18326.19 88.61 52281.79 88888.00 2010-03-15 05:17:58.400 074 18326.23 88.65 52281.91 88888.00 2010-03-15 05:17:58.900 074 18326.21 88.63 52282.02 88888.00 2010-03-15 05:17:59.400 074 18326.21 88.67 52282.01 88888.00 2010-03-15 05:17:59.900 074 18326.24 88.59 52282.06 88888.00 2010-03-15 05:18:00.400 074 18326.33 88.43 52282.05 88888.00 2010-03-15 05:18:00.900 074 18326.41 88.47 52282.07 88888.00 2010-03-15 05:18:01.400 074 18326.35 88.39 52282.13 88888.00 2010-03-15 05:18:01.900 074 18326.27 88.51 52281.92 88888.00 2010-03-15 05:18:02.400 074 18326.34 88.52 52281.83 88888.00 2010-03-15 05:18:02.900 074 18326.37 88.56 52282.06 88888.00 2010-03-15 05:18:03.400 074 18326.48 88.59 52281.94 88888.00 2010-03-15 05:18:03.900 074 18326.38 88.57 52281.91 88888.00 2010-03-15 05:18:04.400 074 18326.38 88.71 52281.83 88888.00 2010-03-15 05:18:04.900 074 18326.33 88.71 52281.87 88888.00 2010-03-15 05:18:05.400 074 18326.23 88.77 52281.84 88888.00 2010-03-15 05:18:05.900 074 18326.18 88.64 52281.79 88888.00 2010-03-15 05:18:06.400 074 18326.17 88.70 52281.67 88888.00 2010-03-15 05:18:06.900 074 18326.23 88.68 52281.66 88888.00 2010-03-15 05:18:07.400 074 18326.24 88.67 52281.80 88888.00 2010-03-15 05:18:07.900 074 18326.24 88.55 52281.89 88888.00 2010-03-15 05:18:08.400 074 18326.26 88.65 52281.82 88888.00 2010-03-15 05:18:08.900 074 18326.31 88.61 52281.79 88888.00 2010-03-15 05:18:09.400 074 18326.29 88.63 52281.68 88888.00 2010-03-15 05:18:09.900 074 18326.20 88.53 52281.84 88888.00 2010-03-15 05:18:10.400 074 18326.12 88.55 52281.94 88888.00 2010-03-15 05:18:10.900 074 18326.13 88.55 52282.00 88888.00 2010-03-15 05:18:11.400 074 18326.12 88.47 52281.99 88888.00 2010-03-15 05:18:11.900 074 18326.19 88.50 52281.87 88888.00 2010-03-15 05:18:12.400 074 18326.27 88.51 52281.77 88888.00 2010-03-15 05:18:12.900 074 18326.28 88.46 52281.83 88888.00 2010-03-15 05:18:13.400 074 18326.28 88.49 52281.87 88888.00 2010-03-15 05:18:13.900 074 18326.21 88.41 52281.96 88888.00 2010-03-15 05:18:14.400 074 18326.24 88.43 52282.00 88888.00 2010-03-15 05:18:14.900 074 18326.21 88.49 52281.98 88888.00 2010-03-15 05:18:15.400 074 18326.29 88.61 52281.88 88888.00 2010-03-15 05:18:15.900 074 18326.42 88.52 52281.72 88888.00 2010-03-15 05:18:16.400 074 18326.40 88.56 52281.59 88888.00 2010-03-15 05:18:16.900 074 18326.38 88.45 52281.62 88888.00 2010-03-15 05:18:17.400 074 18326.35 88.43 52281.66 88888.00 2010-03-15 05:18:17.900 074 18326.27 88.31 52281.59 88888.00 2010-03-15 05:18:18.400 074 18326.27 88.41 52281.71 88888.00 2010-03-15 05:18:18.900 074 18326.37 88.39 52281.71 88888.00 2010-03-15 05:18:19.400 074 18326.37 88.37 52281.81 88888.00 2010-03-15 05:18:19.900 074 18326.27 88.40 52281.53 88888.00 2010-03-15 05:18:20.400 074 18326.19 88.45 52281.34 88888.00 2010-03-15 05:18:20.900 074 18326.16 88.37 52281.31 88888.00 2010-03-15 05:18:21.400 074 18326.17 88.34 52281.24 88888.00 2010-03-15 05:18:21.900 074 18326.18 88.34 52281.27 88888.00 2010-03-15 05:18:22.400 074 18326.38 88.41 52281.34 88888.00 2010-03-15 05:18:22.900 074 18326.38 88.36 52281.31 88888.00 2010-03-15 05:18:23.400 074 18326.31 88.38 52281.21 88888.00 2010-03-15 05:18:23.900 074 18326.39 88.43 52281.30 88888.00 2010-03-15 05:18:24.400 074 18326.42 88.52 52281.33 88888.00 2010-03-15 05:18:24.900 074 18326.31 88.54 52281.38 88888.00 2010-03-15 05:18:25.400 074 18326.24 88.47 52281.31 88888.00 2010-03-15 05:18:25.900 074 18326.17 88.47 52281.27 88888.00 2010-03-15 05:18:26.400 074 18326.13 88.54 52281.37 88888.00 2010-03-15 05:18:26.900 074 18326.09 88.48 52281.45 88888.00 2010-03-15 05:18:27.400 074 18326.11 88.47 52281.38 88888.00 2010-03-15 05:18:27.900 074 18326.04 88.43 52281.56 88888.00 2010-03-15 05:18:28.400 074 18325.99 88.35 52281.88 88888.00 2010-03-15 05:18:28.900 074 18325.99 88.40 52281.81 88888.00 2010-03-15 05:18:29.400 074 18326.07 88.43 52281.68 88888.00 2010-03-15 05:18:29.900 074 18326.07 88.52 52281.66 88888.00 2010-03-15 05:18:30.400 074 18326.02 88.58 52281.59 88888.00 2010-03-15 05:18:30.900 074 18326.05 88.58 52281.75 88888.00 2010-03-15 05:18:31.400 074 18326.17 88.52 52281.81 88888.00 2010-03-15 05:18:31.900 074 18326.13 88.49 52281.77 88888.00 2010-03-15 05:18:32.400 074 18326.12 88.47 52281.76 88888.00 2010-03-15 05:18:32.900 074 18326.01 88.51 52281.72 88888.00 2010-03-15 05:18:33.400 074 18325.99 88.51 52281.72 88888.00 2010-03-15 05:18:33.900 074 18326.06 88.51 52281.75 88888.00 2010-03-15 05:18:34.400 074 18326.10 88.49 52281.82 88888.00 2010-03-15 05:18:34.900 074 18326.10 88.49 52281.78 88888.00 2010-03-15 05:18:35.400 074 18326.07 88.51 52281.67 88888.00 2010-03-15 05:18:35.900 074 18326.18 88.51 52281.75 88888.00 2010-03-15 05:18:36.400 074 18326.24 88.53 52281.72 88888.00 2010-03-15 05:18:36.900 074 18326.18 88.51 52281.83 88888.00 2010-03-15 05:18:37.400 074 18326.27 88.53 52281.88 88888.00 2010-03-15 05:18:37.900 074 18326.23 88.54 52281.71 88888.00 2010-03-15 05:18:38.400 074 18326.26 88.49 52281.62 88888.00 2010-03-15 05:18:38.900 074 18326.09 88.48 52281.46 88888.00 2010-03-15 05:18:39.400 074 18326.11 88.45 52281.53 88888.00 2010-03-15 05:18:39.900 074 18326.12 88.45 52281.65 88888.00 2010-03-15 05:18:40.400 074 18326.05 88.42 52281.75 88888.00 2010-03-15 05:18:40.900 074 18326.07 88.56 52281.73 88888.00 2010-03-15 05:18:41.400 074 18326.12 88.63 52281.76 88888.00 2010-03-15 05:18:41.900 074 18326.19 88.58 52281.68 88888.00 2010-03-15 05:18:42.400 074 18326.27 88.59 52281.60 88888.00 2010-03-15 05:18:42.900 074 18326.18 88.59 52281.75 88888.00 2010-03-15 05:18:43.400 074 18326.17 88.63 52282.00 88888.00 2010-03-15 05:18:43.900 074 18326.17 88.73 52282.04 88888.00 2010-03-15 05:18:44.400 074 18326.15 88.67 52282.13 88888.00 2010-03-15 05:18:44.900 074 18326.17 88.66 52281.94 88888.00 2010-03-15 05:18:45.400 074 18326.16 88.68 52281.78 88888.00 2010-03-15 05:18:45.900 074 18326.09 88.69 52281.76 88888.00 2010-03-15 05:18:46.400 074 18326.05 88.67 52281.79 88888.00 2010-03-15 05:18:46.900 074 18326.15 88.70 52281.78 88888.00 2010-03-15 05:18:47.400 074 18326.23 88.59 52281.68 88888.00 2010-03-15 05:18:47.900 074 18326.13 88.55 52281.56 88888.00 2010-03-15 05:18:48.400 074 18326.08 88.54 52281.62 88888.00 2010-03-15 05:18:48.900 074 18325.99 88.44 52281.76 88888.00 2010-03-15 05:18:49.400 074 18326.08 88.47 52281.89 88888.00 2010-03-15 05:18:49.900 074 18326.19 88.54 52281.82 88888.00 2010-03-15 05:18:50.400 074 18326.19 88.55 52281.78 88888.00 2010-03-15 05:18:50.900 074 18326.13 88.52 52281.79 88888.00 2010-03-15 05:18:51.400 074 18326.16 88.59 52281.84 88888.00 2010-03-15 05:18:51.900 074 18326.13 88.49 52281.85 88888.00 2010-03-15 05:18:52.400 074 18326.26 88.51 52281.90 88888.00 2010-03-15 05:18:52.900 074 18326.23 88.58 52281.77 88888.00 2010-03-15 05:18:53.400 074 18326.19 88.66 52281.69 88888.00 2010-03-15 05:18:53.900 074 18326.24 88.59 52281.64 88888.00 2010-03-15 05:18:54.400 074 18326.20 88.59 52281.61 88888.00 2010-03-15 05:18:54.900 074 18326.28 88.61 52281.55 88888.00 2010-03-15 05:18:55.400 074 18326.21 88.55 52281.47 88888.00 2010-03-15 05:18:55.900 074 18326.21 88.57 52281.29 88888.00 2010-03-15 05:18:56.400 074 18326.28 88.59 52281.27 88888.00 2010-03-15 05:18:56.900 074 18326.28 88.59 52281.35 88888.00 2010-03-15 05:18:57.400 074 18326.19 88.59 52281.32 88888.00 2010-03-15 05:18:57.900 074 18326.23 88.62 52281.33 88888.00 2010-03-15 05:18:58.400 074 18326.27 88.65 52281.35 88888.00 2010-03-15 05:18:58.900 074 18326.27 88.58 52281.21 88888.00 2010-03-15 05:18:59.400 074 18326.02 88.53 52281.15 88888.00 2010-03-15 05:18:59.900 074 18326.01 88.58 52281.26 88888.00 2010-03-15 05:19:00.400 074 18326.00 88.59 52281.50 88888.00 2010-03-15 05:19:00.900 074 18325.99 88.59 52281.43 88888.00 2010-03-15 05:19:01.400 074 18326.00 88.55 52281.31 88888.00 2010-03-15 05:19:01.900 074 18326.05 88.51 52281.23 88888.00 2010-03-15 05:19:02.400 074 18326.06 88.53 52281.25 88888.00 2010-03-15 05:19:02.900 074 18326.05 88.52 52281.41 88888.00 2010-03-15 05:19:03.400 074 18326.01 88.57 52281.38 88888.00 2010-03-15 05:19:03.900 074 18325.98 88.62 52281.43 88888.00 2010-03-15 05:19:04.400 074 18326.05 88.69 52281.61 88888.00 2010-03-15 05:19:04.900 074 18326.05 88.65 52281.68 88888.00 2010-03-15 05:19:05.400 074 18326.15 88.64 52281.78 88888.00 2010-03-15 05:19:05.900 074 18326.19 88.67 52281.73 88888.00 2010-03-15 05:19:06.400 074 18326.19 88.68 52281.80 88888.00 2010-03-15 05:19:06.900 074 18326.20 88.61 52281.99 88888.00 2010-03-15 05:19:07.400 074 18326.18 88.58 52281.85 88888.00 2010-03-15 05:19:07.900 074 18326.20 88.59 52281.75 88888.00 2010-03-15 05:19:08.400 074 18326.33 88.68 52281.72 88888.00 2010-03-15 05:19:08.900 074 18326.24 88.72 52281.67 88888.00 2010-03-15 05:19:09.400 074 18326.11 88.64 52281.52 88888.00 2010-03-15 05:19:09.900 074 18326.08 88.66 52281.56 88888.00 2010-03-15 05:19:10.400 074 18326.06 88.58 52281.59 88888.00 2010-03-15 05:19:10.900 074 18326.01 88.53 52281.71 88888.00 2010-03-15 05:19:11.400 074 18325.95 88.57 52281.77 88888.00 2010-03-15 05:19:11.900 074 18325.93 88.59 52281.73 88888.00 2010-03-15 05:19:12.400 074 18325.90 88.52 52281.70 88888.00 2010-03-15 05:19:12.900 074 18325.94 88.48 52281.65 88888.00 2010-03-15 05:19:13.400 074 18325.89 88.53 52281.94 88888.00 2010-03-15 05:19:13.900 074 18325.86 88.52 52282.08 88888.00 2010-03-15 05:19:14.400 074 18325.96 88.44 52281.71 88888.00 2010-03-15 05:19:14.900 074 18325.96 88.39 52281.67 88888.00 2010-03-15 05:19:15.400 074 18325.95 88.47 52281.82 88888.00 2010-03-15 05:19:15.900 074 18325.98 88.55 52281.82 88888.00 2010-03-15 05:19:16.400 074 18325.97 88.53 52281.89 88888.00 2010-03-15 05:19:16.900 074 18326.00 88.51 52282.00 88888.00 2010-03-15 05:19:17.400 074 18325.99 88.55 52282.00 88888.00 2010-03-15 05:19:17.900 074 18326.18 88.53 52281.99 88888.00 2010-03-15 05:19:18.400 074 18326.21 88.53 52282.08 88888.00 2010-03-15 05:19:18.900 074 18326.09 88.52 52282.04 88888.00 2010-03-15 05:19:19.400 074 18326.04 88.45 52281.79 88888.00 2010-03-15 05:19:19.900 074 18326.08 88.46 52281.87 88888.00 2010-03-15 05:19:20.400 074 18326.20 88.46 52281.96 88888.00 2010-03-15 05:19:20.900 074 18326.21 88.41 52281.80 88888.00 2010-03-15 05:19:21.400 074 18326.19 88.41 52281.78 88888.00 2010-03-15 05:19:21.900 074 18326.10 88.46 52281.72 88888.00 2010-03-15 05:19:22.400 074 18326.09 88.51 52281.80 88888.00 2010-03-15 05:19:22.900 074 18326.19 88.52 52281.84 88888.00 2010-03-15 05:19:23.400 074 18326.15 88.50 52281.73 88888.00 2010-03-15 05:19:23.900 074 18326.31 88.51 52281.77 88888.00 2010-03-15 05:19:24.400 074 18326.32 88.50 52281.76 88888.00 2010-03-15 05:19:24.900 074 18326.22 88.47 52281.80 88888.00 2010-03-15 05:19:25.400 074 18326.16 88.45 52281.77 88888.00 2010-03-15 05:19:25.900 074 18326.18 88.44 52281.76 88888.00 2010-03-15 05:19:26.400 074 18326.20 88.37 52281.76 88888.00 2010-03-15 05:19:26.900 074 18326.20 88.39 52281.67 88888.00 2010-03-15 05:19:27.400 074 18326.11 88.43 52281.70 88888.00 2010-03-15 05:19:27.900 074 18326.11 88.46 52281.53 88888.00 2010-03-15 05:19:28.400 074 18326.06 88.47 52281.55 88888.00 2010-03-15 05:19:28.900 074 18326.00 88.44 52281.58 88888.00 2010-03-15 05:19:29.400 074 18326.06 88.44 52281.56 88888.00 2010-03-15 05:19:29.900 074 18326.00 88.51 52281.60 88888.00 2010-03-15 05:19:30.400 074 18325.99 88.55 52281.45 88888.00 2010-03-15 05:19:30.900 074 18326.04 88.50 52281.48 88888.00 2010-03-15 05:19:31.400 074 18325.90 88.45 52281.47 88888.00 2010-03-15 05:19:31.900 074 18325.95 88.52 52281.57 88888.00 2010-03-15 05:19:32.400 074 18326.02 88.56 52281.61 88888.00 2010-03-15 05:19:32.900 074 18326.11 88.58 52281.65 88888.00 2010-03-15 05:19:33.400 074 18326.09 88.62 52281.87 88888.00 2010-03-15 05:19:33.900 074 18326.13 88.67 52281.82 88888.00 2010-03-15 05:19:34.400 074 18326.19 88.66 52281.68 88888.00 2010-03-15 05:19:34.900 074 18326.11 88.64 52281.72 88888.00 2010-03-15 05:19:35.400 074 18326.11 88.70 52281.66 88888.00 2010-03-15 05:19:35.900 074 18326.15 88.66 52281.66 88888.00 2010-03-15 05:19:36.400 074 18326.15 88.65 52281.59 88888.00 2010-03-15 05:19:36.900 074 18326.10 88.59 52281.73 88888.00 2010-03-15 05:19:37.400 074 18326.19 88.57 52281.77 88888.00 2010-03-15 05:19:37.900 074 18326.19 88.66 52281.87 88888.00 2010-03-15 05:19:38.400 074 18326.16 88.66 52282.02 88888.00 2010-03-15 05:19:38.900 074 18326.22 88.66 52282.02 88888.00 2010-03-15 05:19:39.400 074 18326.10 88.67 52282.03 88888.00 2010-03-15 05:19:39.900 074 18326.00 88.66 52282.12 88888.00 2010-03-15 05:19:40.400 074 18326.15 88.62 52282.04 88888.00 2010-03-15 05:19:40.900 074 18326.19 88.42 52281.99 88888.00 2010-03-15 05:19:41.400 074 18326.16 88.43 52282.02 88888.00 2010-03-15 05:19:41.900 074 18326.01 88.61 52282.02 88888.00 2010-03-15 05:19:42.400 074 18326.05 88.55 52282.05 88888.00 2010-03-15 05:19:42.900 074 18326.08 88.58 52282.02 88888.00 2010-03-15 05:19:43.400 074 18326.10 88.64 52281.99 88888.00 2010-03-15 05:19:43.900 074 18326.16 88.64 52282.03 88888.00 2010-03-15 05:19:44.400 074 18326.17 88.70 52282.05 88888.00 2010-03-15 05:19:44.900 074 18326.12 88.81 52282.06 88888.00 2010-03-15 05:19:45.400 074 18326.18 88.83 52282.02 88888.00 2010-03-15 05:19:45.900 074 18326.08 88.78 52282.02 88888.00 2010-03-15 05:19:46.400 074 18326.10 88.72 52281.99 88888.00 2010-03-15 05:19:46.900 074 18326.10 88.73 52281.96 88888.00 2010-03-15 05:19:47.400 074 18326.10 88.69 52282.00 88888.00 2010-03-15 05:19:47.900 074 18326.11 88.68 52282.04 88888.00 2010-03-15 05:19:48.400 074 18326.16 88.74 52282.04 88888.00 2010-03-15 05:19:48.900 074 18326.06 88.69 52281.95 88888.00 2010-03-15 05:19:49.400 074 18326.02 88.72 52281.85 88888.00 2010-03-15 05:19:49.900 074 18326.13 88.70 52281.92 88888.00 2010-03-15 05:19:50.400 074 18326.15 88.69 52281.90 88888.00 2010-03-15 05:19:50.900 074 18326.11 88.68 52281.95 88888.00 2010-03-15 05:19:51.400 074 18326.08 88.68 52282.11 88888.00 2010-03-15 05:19:51.900 074 18326.00 88.70 52281.95 88888.00 2010-03-15 05:19:52.400 074 18326.00 88.67 52282.01 88888.00 2010-03-15 05:19:52.900 074 18326.02 88.65 52282.06 88888.00 2010-03-15 05:19:53.400 074 18326.00 88.64 52282.14 88888.00 2010-03-15 05:19:53.900 074 18325.97 88.68 52282.17 88888.00 2010-03-15 05:19:54.400 074 18325.96 88.70 52282.14 88888.00 2010-03-15 05:19:54.900 074 18326.12 88.67 52282.04 88888.00 2010-03-15 05:19:55.400 074 18326.10 88.61 52281.99 88888.00 2010-03-15 05:19:55.900 074 18326.06 88.62 52281.95 88888.00 2010-03-15 05:19:56.400 074 18326.01 88.65 52282.02 88888.00 2010-03-15 05:19:56.900 074 18326.04 88.66 52282.17 88888.00 2010-03-15 05:19:57.400 074 18326.07 88.78 52282.16 88888.00 2010-03-15 05:19:57.900 074 18326.08 88.80 52281.91 88888.00 2010-03-15 05:19:58.400 074 18326.06 88.73 52281.84 88888.00 2010-03-15 05:19:58.900 074 18326.10 88.68 52281.77 88888.00 2010-03-15 05:19:59.400 074 18325.98 88.77 52281.82 88888.00 2010-03-15 05:19:59.900 074 18325.98 88.76 52281.88 88888.00 2010-03-15 05:20:00.400 074 18326.02 88.72 52281.76 88888.00 2010-03-15 05:20:00.900 074 18326.10 88.78 52281.76 88888.00 2010-03-15 05:20:01.400 074 18326.04 88.76 52281.77 88888.00 2010-03-15 05:20:01.900 074 18326.09 88.86 52281.82 88888.00 2010-03-15 05:20:02.400 074 18326.29 88.80 52281.80 88888.00 2010-03-15 05:20:02.900 074 18326.34 88.72 52281.64 88888.00 2010-03-15 05:20:03.400 074 18326.23 88.72 52281.68 88888.00 2010-03-15 05:20:03.900 074 18326.16 88.75 52281.81 88888.00 2010-03-15 05:20:04.400 074 18326.09 88.70 52281.90 88888.00 2010-03-15 05:20:04.900 074 18326.27 88.72 52281.82 88888.00 2010-03-15 05:20:05.400 074 18326.31 88.68 52281.92 88888.00 2010-03-15 05:20:05.900 074 18326.39 88.66 52282.06 88888.00 2010-03-15 05:20:06.400 074 18326.30 88.61 52282.18 88888.00 2010-03-15 05:20:06.900 074 18326.18 88.49 52282.13 88888.00 2010-03-15 05:20:07.400 074 18326.17 88.51 52282.01 88888.00 2010-03-15 05:20:07.900 074 18326.17 88.43 52281.95 88888.00 2010-03-15 05:20:08.400 074 18326.13 88.47 52281.95 88888.00 2010-03-15 05:20:08.900 074 18326.05 88.50 52281.98 88888.00 2010-03-15 05:20:09.400 074 18326.12 88.46 52281.82 88888.00 2010-03-15 05:20:09.900 074 18326.12 88.39 52281.91 88888.00 2010-03-15 05:20:10.400 074 18326.18 88.40 52281.84 88888.00 2010-03-15 05:20:10.900 074 18326.21 88.43 52281.76 88888.00 2010-03-15 05:20:11.400 074 18326.24 88.45 52281.78 88888.00 2010-03-15 05:20:11.900 074 18326.17 88.41 52281.85 88888.00 2010-03-15 05:20:12.400 074 18326.12 88.38 52281.90 88888.00 2010-03-15 05:20:12.900 074 18326.09 88.35 52281.82 88888.00 2010-03-15 05:20:13.400 074 18326.18 88.40 52281.84 88888.00 2010-03-15 05:20:13.900 074 18326.11 88.32 52281.91 88888.00 2010-03-15 05:20:14.400 074 18326.09 88.32 52281.90 88888.00 2010-03-15 05:20:14.900 074 18326.05 88.41 52281.80 88888.00 2010-03-15 05:20:15.400 074 18326.04 88.42 52281.87 88888.00 2010-03-15 05:20:15.900 074 18326.08 88.43 52281.83 88888.00 2010-03-15 05:20:16.400 074 18326.07 88.51 52281.85 88888.00 2010-03-15 05:20:16.900 074 18326.09 88.57 52281.92 88888.00 2010-03-15 05:20:17.400 074 18326.04 88.56 52281.93 88888.00 2010-03-15 05:20:17.900 074 18325.85 88.54 52282.01 88888.00 2010-03-15 05:20:18.400 074 18325.88 88.55 52281.96 88888.00 2010-03-15 05:20:18.900 074 18325.91 88.55 52281.80 88888.00 2010-03-15 05:20:19.400 074 18325.88 88.45 52281.80 88888.00 2010-03-15 05:20:19.900 074 18325.93 88.43 52281.88 88888.00 2010-03-15 05:20:20.400 074 18325.86 88.42 52281.90 88888.00 2010-03-15 05:20:20.900 074 18325.84 88.43 52281.85 88888.00 2010-03-15 05:20:21.400 074 18325.86 88.45 52281.87 88888.00 2010-03-15 05:20:21.900 074 18325.91 88.49 52281.79 88888.00 2010-03-15 05:20:22.400 074 18325.84 88.59 52281.79 88888.00 2010-03-15 05:20:22.900 074 18325.76 88.65 52281.71 88888.00 2010-03-15 05:20:23.400 074 18325.89 88.55 52281.69 88888.00 2010-03-15 05:20:23.900 074 18325.97 88.44 52281.73 88888.00 2010-03-15 05:20:24.400 074 18325.89 88.43 52281.80 88888.00 2010-03-15 05:20:24.900 074 18325.83 88.50 52281.90 88888.00 2010-03-15 05:20:25.400 074 18325.74 88.43 52281.90 88888.00 2010-03-15 05:20:25.900 074 18325.74 88.49 52281.77 88888.00 2010-03-15 05:20:26.400 074 18325.83 88.49 52281.81 88888.00 2010-03-15 05:20:26.900 074 18325.79 88.44 52281.96 88888.00 2010-03-15 05:20:27.400 074 18325.72 88.49 52281.92 88888.00 2010-03-15 05:20:27.900 074 18325.74 88.52 52282.05 88888.00 2010-03-15 05:20:28.400 074 18325.69 88.59 52281.93 88888.00 2010-03-15 05:20:28.900 074 18325.74 88.51 52281.77 88888.00 2010-03-15 05:20:29.400 074 18325.72 88.45 52281.75 88888.00 2010-03-15 05:20:29.900 074 18325.69 88.36 52281.73 88888.00 2010-03-15 05:20:30.400 074 18325.75 88.40 52281.58 88888.00 2010-03-15 05:20:30.900 074 18325.82 88.40 52281.70 88888.00 2010-03-15 05:20:31.400 074 18325.79 88.38 52281.94 88888.00 2010-03-15 05:20:31.900 074 18325.77 88.41 52282.03 88888.00 2010-03-15 05:20:32.400 074 18325.69 88.43 52281.93 88888.00 2010-03-15 05:20:32.900 074 18325.80 88.42 52281.91 88888.00 2010-03-15 05:20:33.400 074 18325.78 88.43 52281.85 88888.00 2010-03-15 05:20:33.900 074 18325.88 88.40 52281.90 88888.00 2010-03-15 05:20:34.400 074 18325.93 88.35 52282.05 88888.00 2010-03-15 05:20:34.900 074 18325.80 88.42 52282.00 88888.00 2010-03-15 05:20:35.400 074 18325.93 88.42 52281.90 88888.00 2010-03-15 05:20:35.900 074 18326.01 88.43 52281.87 88888.00 2010-03-15 05:20:36.400 074 18326.08 88.41 52282.00 88888.00 2010-03-15 05:20:36.900 074 18326.18 88.44 52281.93 88888.00 2010-03-15 05:20:37.400 074 18326.17 88.47 52281.93 88888.00 2010-03-15 05:20:37.900 074 18326.18 88.48 52281.93 88888.00 2010-03-15 05:20:38.400 074 18326.19 88.37 52281.89 88888.00 2010-03-15 05:20:38.900 074 18326.20 88.42 52282.01 88888.00 2010-03-15 05:20:39.400 074 18326.15 88.42 52282.10 88888.00 2010-03-15 05:20:39.900 074 18326.18 88.43 52282.03 88888.00 2010-03-15 05:20:40.400 074 18326.17 88.41 52281.87 88888.00 2010-03-15 05:20:40.900 074 18326.17 88.38 52281.75 88888.00 2010-03-15 05:20:41.400 074 18326.24 88.43 52281.54 88888.00 2010-03-15 05:20:41.900 074 18326.29 88.44 52281.46 88888.00 2010-03-15 05:20:42.400 074 18326.31 88.41 52281.65 88888.00 2010-03-15 05:20:42.900 074 18326.32 88.42 52281.72 88888.00 2010-03-15 05:20:43.400 074 18326.38 88.43 52281.70 88888.00 2010-03-15 05:20:43.900 074 18326.38 88.46 52281.66 88888.00 2010-03-15 05:20:44.400 074 18326.32 88.48 52281.62 88888.00 2010-03-15 05:20:44.900 074 18326.35 88.53 52281.72 88888.00 2010-03-15 05:20:45.400 074 18326.43 88.47 52281.72 88888.00 2010-03-15 05:20:45.900 074 18326.55 88.45 52281.71 88888.00 2010-03-15 05:20:46.400 074 18326.49 88.44 52281.61 88888.00 2010-03-15 05:20:46.900 074 18326.40 88.42 52281.67 88888.00 2010-03-15 05:20:47.400 074 18326.37 88.29 52281.65 88888.00 2010-03-15 05:20:47.900 074 18326.37 88.30 52281.67 88888.00 2010-03-15 05:20:48.400 074 18326.28 88.25 52281.70 88888.00 2010-03-15 05:20:48.900 074 18326.34 88.39 52281.80 88888.00 2010-03-15 05:20:49.400 074 18326.35 88.47 52281.75 88888.00 2010-03-15 05:20:49.900 074 18326.28 88.47 52281.69 88888.00 2010-03-15 05:20:50.400 074 18326.23 88.42 52281.54 88888.00 2010-03-15 05:20:50.900 074 18326.24 88.43 52281.58 88888.00 2010-03-15 05:20:51.400 074 18326.34 88.44 52281.65 88888.00 2010-03-15 05:20:51.900 074 18326.34 88.46 52281.52 88888.00 2010-03-15 05:20:52.400 074 18326.21 88.48 52281.52 88888.00 2010-03-15 05:20:52.900 074 18326.19 88.53 52281.59 88888.00 2010-03-15 05:20:53.400 074 18326.26 88.53 52281.55 88888.00 2010-03-15 05:20:53.900 074 18326.23 88.49 52281.57 88888.00 2010-03-15 05:20:54.400 074 18326.19 88.48 52281.59 88888.00 2010-03-15 05:20:54.900 074 18326.16 88.46 52281.59 88888.00 2010-03-15 05:20:55.400 074 18326.19 88.49 52281.57 88888.00 2010-03-15 05:20:55.900 074 18326.12 88.46 52281.57 88888.00 2010-03-15 05:20:56.400 074 18326.12 88.42 52281.53 88888.00 2010-03-15 05:20:56.900 074 18326.11 88.31 52281.58 88888.00 2010-03-15 05:20:57.400 074 18326.04 88.34 52281.59 88888.00 2010-03-15 05:20:57.900 074 18326.10 88.33 52281.67 88888.00 2010-03-15 05:20:58.400 074 18326.10 88.36 52281.62 88888.00 2010-03-15 05:20:58.900 074 18326.07 88.33 52281.55 88888.00 2010-03-15 05:20:59.400 074 18326.11 88.36 52281.52 88888.00 2010-03-15 05:20:59.900 074 18326.19 88.39 52281.57 88888.00 2010-03-15 05:21:00.400 074 18326.09 88.36 52281.59 88888.00 2010-03-15 05:21:00.900 074 18326.17 88.26 52281.54 88888.00 2010-03-15 05:21:01.400 074 18326.13 88.33 52281.47 88888.00 2010-03-15 05:21:01.900 074 18326.19 88.42 52281.56 88888.00 2010-03-15 05:21:02.400 074 18326.26 88.52 52281.53 88888.00 2010-03-15 05:21:02.900 074 18326.27 88.52 52281.47 88888.00 2010-03-15 05:21:03.400 074 18326.20 88.50 52281.57 88888.00 2010-03-15 05:21:03.900 074 18326.18 88.46 52281.62 88888.00 2010-03-15 05:21:04.400 074 18326.20 88.46 52281.69 88888.00 2010-03-15 05:21:04.900 074 18326.27 88.41 52281.61 88888.00 2010-03-15 05:21:05.400 074 18326.27 88.39 52281.71 88888.00 2010-03-15 05:21:05.900 074 18326.30 88.36 52281.78 88888.00 2010-03-15 05:21:06.400 074 18326.22 88.40 52281.72 88888.00 2010-03-15 05:21:06.900 074 18326.18 88.42 52281.67 88888.00 2010-03-15 05:21:07.400 074 18326.17 88.24 52281.65 88888.00 2010-03-15 05:21:07.900 074 18326.19 88.20 52281.76 88888.00 2010-03-15 05:21:08.400 074 18326.11 88.32 52281.79 88888.00 2010-03-15 05:21:08.900 074 18326.11 88.46 52281.69 88888.00 2010-03-15 05:21:09.400 074 18326.11 88.56 52281.72 88888.00 2010-03-15 05:21:09.900 074 18326.02 88.53 52281.66 88888.00 2010-03-15 05:21:10.400 074 18326.01 88.59 52281.65 88888.00 2010-03-15 05:21:10.900 074 18326.10 88.67 52281.65 88888.00 2010-03-15 05:21:11.400 074 18326.09 88.67 52281.60 88888.00 2010-03-15 05:21:11.900 074 18326.06 88.62 52281.75 88888.00 2010-03-15 05:21:12.400 074 18326.07 88.55 52281.60 88888.00 2010-03-15 05:21:12.900 074 18326.01 88.48 52281.45 88888.00 2010-03-15 05:21:13.400 074 18326.01 88.50 52281.58 88888.00 2010-03-15 05:21:13.900 074 18326.00 88.52 52281.64 88888.00 2010-03-15 05:21:14.400 074 18325.98 88.54 52281.67 88888.00 2010-03-15 05:21:14.900 074 18325.90 88.58 52281.56 88888.00 2010-03-15 05:21:15.400 074 18326.08 88.61 52281.68 88888.00 2010-03-15 05:21:15.900 074 18326.12 88.58 52281.57 88888.00 2010-03-15 05:21:16.400 074 18326.12 88.56 52281.54 88888.00 2010-03-15 05:21:16.900 074 18326.20 88.49 52281.55 88888.00 2010-03-15 05:21:17.400 074 18326.24 88.55 52281.56 88888.00 2010-03-15 05:21:17.900 074 18326.20 88.55 52281.43 88888.00 2010-03-15 05:21:18.400 074 18326.16 88.55 52281.29 88888.00 2010-03-15 05:21:18.900 074 18326.26 88.44 52281.11 88888.00 2010-03-15 05:21:19.400 074 18326.29 88.40 52281.10 88888.00 2010-03-15 05:21:19.900 074 18326.21 88.44 52281.09 88888.00 2010-03-15 05:21:20.400 074 18326.18 88.46 52281.13 88888.00 2010-03-15 05:21:20.900 074 18326.27 88.53 52281.13 88888.00 2010-03-15 05:21:21.400 074 18326.28 88.45 52281.10 88888.00 2010-03-15 05:21:21.900 074 18326.30 88.37 52281.29 88888.00 2010-03-15 05:21:22.400 074 18326.26 88.35 52281.31 88888.00 2010-03-15 05:21:22.900 074 18326.17 88.39 52281.27 88888.00 2010-03-15 05:21:23.400 074 18326.28 88.49 52281.34 88888.00 2010-03-15 05:21:23.900 074 18326.24 88.39 52281.35 88888.00 2010-03-15 05:21:24.400 074 18326.22 88.38 52281.37 88888.00 2010-03-15 05:21:24.900 074 18326.21 88.46 52281.33 88888.00 2010-03-15 05:21:25.400 074 18326.24 88.48 52281.35 88888.00 2010-03-15 05:21:25.900 074 18326.23 88.51 52281.33 88888.00 2010-03-15 05:21:26.400 074 18326.22 88.54 52281.30 88888.00 2010-03-15 05:21:26.900 074 18326.20 88.53 52281.27 88888.00 2010-03-15 05:21:27.400 074 18326.19 88.54 52281.20 88888.00 2010-03-15 05:21:27.900 074 18326.15 88.53 52281.17 88888.00 2010-03-15 05:21:28.400 074 18326.20 88.48 52281.23 88888.00 2010-03-15 05:21:28.900 074 18326.13 88.48 52281.10 88888.00 2010-03-15 05:21:29.400 074 18326.11 88.53 52281.18 88888.00 2010-03-15 05:21:29.900 074 18326.20 88.50 52281.20 88888.00 2010-03-15 05:21:30.400 074 18326.20 88.43 52281.26 88888.00 2010-03-15 05:21:30.900 074 18326.09 88.37 52281.40 88888.00 2010-03-15 05:21:31.400 074 18326.10 88.33 52281.31 88888.00 2010-03-15 05:21:31.900 074 18326.18 88.24 52281.20 88888.00 2010-03-15 05:21:32.400 074 18326.38 88.35 52281.26 88888.00 2010-03-15 05:21:32.900 074 18326.35 88.38 52281.30 88888.00 2010-03-15 05:21:33.400 074 18326.34 88.38 52281.29 88888.00 2010-03-15 05:21:33.900 074 18326.38 88.38 52281.34 88888.00 2010-03-15 05:21:34.400 074 18326.44 88.31 52281.42 88888.00 2010-03-15 05:21:34.900 074 18326.51 88.32 52281.54 88888.00 2010-03-15 05:21:35.400 074 18326.54 88.34 52281.57 88888.00 2010-03-15 05:21:35.900 074 18326.47 88.36 52281.55 88888.00 2010-03-15 05:21:36.400 074 18326.45 88.35 52281.57 88888.00 2010-03-15 05:21:36.900 074 18326.48 88.37 52281.49 88888.00 2010-03-15 05:21:37.400 074 18326.51 88.28 52281.34 88888.00 2010-03-15 05:21:37.900 074 18326.54 88.31 52281.32 88888.00 2010-03-15 05:21:38.400 074 18326.43 88.42 52281.49 88888.00 2010-03-15 05:21:38.900 074 18326.45 88.44 52281.56 88888.00 2010-03-15 05:21:39.400 074 18326.44 88.46 52281.50 88888.00 2010-03-15 05:21:39.900 074 18326.31 88.48 52281.56 88888.00 2010-03-15 05:21:40.400 074 18326.32 88.41 52281.65 88888.00 2010-03-15 05:21:40.900 074 18326.37 88.37 52281.55 88888.00 2010-03-15 05:21:41.400 074 18326.33 88.30 52281.47 88888.00 2010-03-15 05:21:41.900 074 18326.37 88.28 52281.58 88888.00 2010-03-15 05:21:42.400 074 18326.37 88.45 52281.59 88888.00 2010-03-15 05:21:42.900 074 18326.43 88.53 52281.62 88888.00 2010-03-15 05:21:43.400 074 18326.56 88.54 52281.70 88888.00 2010-03-15 05:21:43.900 074 18326.37 88.52 52281.64 88888.00 2010-03-15 05:21:44.400 074 18326.37 88.48 52281.56 88888.00 2010-03-15 05:21:44.900 074 18326.34 88.44 52281.49 88888.00 2010-03-15 05:21:45.400 074 18326.29 88.42 52281.48 88888.00 2010-03-15 05:21:45.900 074 18326.41 88.45 52281.57 88888.00 2010-03-15 05:21:46.400 074 18326.50 88.48 52281.57 88888.00 2010-03-15 05:21:46.900 074 18326.51 88.53 52281.65 88888.00 2010-03-15 05:21:47.400 074 18326.58 88.63 52281.71 88888.00 2010-03-15 05:21:47.900 074 18326.44 88.55 52281.70 88888.00 2010-03-15 05:21:48.400 074 18326.29 88.56 52281.57 88888.00 2010-03-15 05:21:48.900 074 18326.30 88.56 52281.54 88888.00 2010-03-15 05:21:49.400 074 18326.24 88.44 52281.56 88888.00 2010-03-15 05:21:49.900 074 18326.29 88.51 52281.61 88888.00 2010-03-15 05:21:50.400 074 18326.30 88.52 52281.62 88888.00 2010-03-15 05:21:50.900 074 18326.28 88.54 52281.61 88888.00 2010-03-15 05:21:51.400 074 18326.35 88.53 52281.60 88888.00 2010-03-15 05:21:51.900 074 18326.35 88.51 52281.45 88888.00 2010-03-15 05:21:52.400 074 18326.33 88.43 52281.55 88888.00 2010-03-15 05:21:52.900 074 18326.24 88.43 52281.70 88888.00 2010-03-15 05:21:53.400 074 18326.27 88.47 52281.72 88888.00 2010-03-15 05:21:53.900 074 18326.35 88.47 52281.68 88888.00 2010-03-15 05:21:54.400 074 18326.29 88.46 52281.79 88888.00 2010-03-15 05:21:54.900 074 18326.42 88.49 52281.90 88888.00 2010-03-15 05:21:55.400 074 18326.53 88.58 52281.95 88888.00 2010-03-15 05:21:55.900 074 18326.53 88.55 52281.98 88888.00 2010-03-15 05:21:56.400 074 18326.48 88.56 52281.87 88888.00 2010-03-15 05:21:56.900 074 18326.48 88.59 52282.00 88888.00 2010-03-15 05:21:57.400 074 18326.52 88.58 52281.91 88888.00 2010-03-15 05:21:57.900 074 18326.39 88.55 52281.78 88888.00 2010-03-15 05:21:58.400 074 18326.37 88.53 52281.81 88888.00 2010-03-15 05:21:58.900 074 18326.29 88.42 52281.91 88888.00 2010-03-15 05:21:59.397 074 18326.28 88.32 52282.00 88888.00 2010-03-15 05:21:59.907 074 18326.32 88.29 52281.88 88888.00 2010-03-15 05:22:00.407 074 18326.40 88.30 52281.94 88888.00 2010-03-15 05:22:00.907 074 18326.49 88.34 52282.00 88888.00 2010-03-15 05:22:01.407 074 18326.50 88.35 52281.88 88888.00 2010-03-15 05:22:01.907 074 18326.43 88.36 52281.82 88888.00 2010-03-15 05:22:02.407 074 18326.63 88.38 52281.71 88888.00 2010-03-15 05:22:02.907 074 18326.44 88.42 52281.66 88888.00 2010-03-15 05:22:03.407 074 18326.40 88.43 52281.65 88888.00 2010-03-15 05:22:03.907 074 18326.44 88.42 52281.58 88888.00 2010-03-15 05:22:04.407 074 18326.28 88.49 52281.65 88888.00 2010-03-15 05:22:04.907 074 18326.37 88.49 52281.68 88888.00 2010-03-15 05:22:05.407 074 18326.42 88.49 52281.75 88888.00 2010-03-15 05:22:05.907 074 18326.34 88.47 52281.60 88888.00 2010-03-15 05:22:06.407 074 18326.37 88.51 52281.54 88888.00 2010-03-15 05:22:06.907 074 18326.38 88.56 52281.60 88888.00 2010-03-15 05:22:07.407 074 18326.16 88.55 52281.65 88888.00 2010-03-15 05:22:07.907 074 18326.27 88.52 52281.56 88888.00 2010-03-15 05:22:08.407 074 18326.35 88.59 52281.60 88888.00 2010-03-15 05:22:08.907 074 18326.28 88.57 52281.66 88888.00 2010-03-15 05:22:09.407 074 18326.30 88.59 52281.55 88888.00 2010-03-15 05:22:09.907 074 18326.29 88.66 52281.50 88888.00 2010-03-15 05:22:10.407 074 18326.21 88.58 52281.55 88888.00 2010-03-15 05:22:10.907 074 18326.24 88.51 52281.55 88888.00 2010-03-15 05:22:11.407 074 18326.24 88.52 52281.48 88888.00 2010-03-15 05:22:11.907 074 18326.21 88.51 52281.49 88888.00 2010-03-15 05:22:12.407 074 18326.22 88.43 52281.48 88888.00 2010-03-15 05:22:12.907 074 18326.23 88.41 52281.56 88888.00 2010-03-15 05:22:13.407 074 18326.17 88.36 52281.45 88888.00 2010-03-15 05:22:13.907 074 18326.19 88.34 52281.52 88888.00 2010-03-15 05:22:14.407 074 18326.11 88.35 52281.62 88888.00 2010-03-15 05:22:14.907 074 18326.04 88.30 52281.61 88888.00 2010-03-15 05:22:15.407 074 18326.02 88.34 52281.52 88888.00 2010-03-15 05:22:15.907 074 18326.12 88.34 52281.55 88888.00 2010-03-15 05:22:16.407 074 18326.23 88.28 52281.61 88888.00 2010-03-15 05:22:16.907 074 18326.27 88.28 52281.56 88888.00 2010-03-15 05:22:17.407 074 18326.26 88.31 52281.53 88888.00 2010-03-15 05:22:17.907 074 18326.26 88.30 52281.50 88888.00 2010-03-15 05:22:18.407 074 18326.28 88.28 52281.65 88888.00 2010-03-15 05:22:18.907 074 18326.13 88.32 52281.61 88888.00 2010-03-15 05:22:19.407 074 18326.16 88.29 52281.65 88888.00 2010-03-15 05:22:19.907 074 18326.19 88.24 52281.76 88888.00 2010-03-15 05:22:20.407 074 18326.13 88.26 52281.65 88888.00 2010-03-15 05:22:20.907 074 18326.24 88.33 52281.56 88888.00 2010-03-15 05:22:21.407 074 18326.28 88.31 52281.54 88888.00 2010-03-15 05:22:21.907 074 18326.32 88.33 52281.37 88888.00 2010-03-15 05:22:22.407 074 18326.30 88.34 52281.37 88888.00 2010-03-15 05:22:22.907 074 18326.18 88.32 52281.37 88888.00 2010-03-15 05:22:23.407 074 18326.27 88.34 52281.38 88888.00 2010-03-15 05:22:23.907 074 18326.17 88.35 52281.48 88888.00 2010-03-15 05:22:24.407 074 18326.15 88.41 52281.44 88888.00 2010-03-15 05:22:24.907 074 18326.26 88.43 52281.44 88888.00 2010-03-15 05:22:25.407 074 18326.34 88.41 52281.56 88888.00 2010-03-15 05:22:25.907 074 18326.29 88.40 52281.58 88888.00 2010-03-15 05:22:26.407 074 18326.24 88.38 52281.59 88888.00 2010-03-15 05:22:26.907 074 18326.10 88.37 52281.59 88888.00 2010-03-15 05:22:27.407 074 18326.00 88.46 52281.64 88888.00 2010-03-15 05:22:27.907 074 18325.99 88.44 52281.55 88888.00 2010-03-15 05:22:28.407 074 18326.13 88.38 52281.44 88888.00 2010-03-15 05:22:28.907 074 18326.28 88.38 52281.53 88888.00 2010-03-15 05:22:29.407 074 18326.38 88.38 52281.50 88888.00 2010-03-15 05:22:29.907 074 18326.32 88.38 52281.43 88888.00 2010-03-15 05:22:30.407 074 18326.28 88.43 52281.49 88888.00 2010-03-15 05:22:30.907 074 18326.30 88.40 52281.50 88888.00 2010-03-15 05:22:31.407 074 18326.31 88.40 52281.57 88888.00 2010-03-15 05:22:31.907 074 18326.19 88.40 52281.64 88888.00 2010-03-15 05:22:32.407 074 18326.17 88.36 52281.78 88888.00 2010-03-15 05:22:32.907 074 18326.16 88.35 52281.56 88888.00 2010-03-15 05:22:33.407 074 18326.15 88.23 52281.53 88888.00 2010-03-15 05:22:33.907 074 18326.16 88.13 52281.71 88888.00 2010-03-15 05:22:34.407 074 18326.26 88.11 52281.85 88888.00 2010-03-15 05:22:34.907 074 18326.21 88.12 52281.71 88888.00 2010-03-15 05:22:35.407 074 18326.24 88.20 52281.67 88888.00 2010-03-15 05:22:35.907 074 18326.23 88.26 52281.62 88888.00 2010-03-15 05:22:36.407 074 18326.28 88.26 52281.65 88888.00 2010-03-15 05:22:36.907 074 18326.21 88.23 52281.49 88888.00 2010-03-15 05:22:37.407 074 18326.30 88.33 52281.43 88888.00 2010-03-15 05:22:37.907 074 18326.30 88.26 52281.61 88888.00 2010-03-15 05:22:38.407 074 18326.15 88.18 52281.60 88888.00 2010-03-15 05:22:38.907 074 18326.22 88.22 52281.57 88888.00 2010-03-15 05:22:39.407 074 18326.18 88.24 52281.42 88888.00 2010-03-15 05:22:39.907 074 18326.27 88.28 52281.47 88888.00 2010-03-15 05:22:40.407 074 18326.10 88.23 52281.38 88888.00 2010-03-15 05:22:40.907 074 18325.99 88.25 52281.44 88888.00 2010-03-15 05:22:41.407 074 18325.98 88.26 52281.37 88888.00 2010-03-15 05:22:41.907 074 18326.11 88.37 52281.37 88888.00 2010-03-15 05:22:42.407 074 18326.08 88.29 52281.29 88888.00 2010-03-15 05:22:42.907 074 18325.94 88.26 52281.31 88888.00 2010-03-15 05:22:43.407 074 18326.09 88.30 52281.47 88888.00 2010-03-15 05:22:43.907 074 18326.11 88.35 52281.64 88888.00 2010-03-15 05:22:44.407 074 18326.19 88.37 52281.65 88888.00 2010-03-15 05:22:44.907 074 18326.19 88.32 52281.69 88888.00 2010-03-15 05:22:45.407 074 18326.16 88.29 52281.47 88888.00 2010-03-15 05:22:45.907 074 18326.20 88.35 52281.43 88888.00 2010-03-15 05:22:46.407 074 18326.21 88.36 52281.52 88888.00 2010-03-15 05:22:46.907 074 18326.22 88.35 52281.48 88888.00 2010-03-15 05:22:47.407 074 18326.29 88.34 52281.52 88888.00 2010-03-15 05:22:47.907 074 18326.23 88.31 52281.52 88888.00 2010-03-15 05:22:48.407 074 18326.20 88.26 52281.42 88888.00 2010-03-15 05:22:48.907 074 18326.23 88.29 52281.52 88888.00 2010-03-15 05:22:49.407 074 18326.19 88.39 52281.69 88888.00 2010-03-15 05:22:49.907 074 18326.19 88.43 52281.68 88888.00 2010-03-15 05:22:50.407 074 18326.23 88.35 52281.50 88888.00 2010-03-15 05:22:50.907 074 18326.19 88.35 52281.58 88888.00 2010-03-15 05:22:51.407 074 18326.11 88.34 52281.50 88888.00 2010-03-15 05:22:51.907 074 18326.16 88.33 52281.38 88888.00 2010-03-15 05:22:52.407 074 18326.20 88.28 52281.46 88888.00 2010-03-15 05:22:52.907 074 18326.23 88.30 52281.64 88888.00 2010-03-15 05:22:53.407 074 18326.11 88.36 52281.71 88888.00 2010-03-15 05:22:53.907 074 18325.93 88.36 52281.78 88888.00 2010-03-15 05:22:54.407 074 18325.93 88.33 52281.76 88888.00 2010-03-15 05:22:54.907 074 18325.99 88.35 52281.72 88888.00 2010-03-15 05:22:55.407 074 18326.06 88.30 52281.56 88888.00 2010-03-15 05:22:55.907 074 18326.02 88.25 52281.44 88888.00 2010-03-15 05:22:56.407 074 18325.91 88.26 52281.47 88888.00 2010-03-15 05:22:56.907 074 18326.07 88.23 52281.68 88888.00 2010-03-15 05:22:57.407 074 18326.17 88.21 52281.84 88888.00 2010-03-15 05:22:57.907 074 18326.09 88.26 52281.67 88888.00 2010-03-15 05:22:58.407 074 18326.15 88.26 52281.46 88888.00 2010-03-15 05:22:58.907 074 18326.32 88.32 52281.55 88888.00 2010-03-15 05:22:59.407 074 18326.24 88.30 52281.65 88888.00 2010-03-15 05:22:59.907 074 18326.29 88.40 52281.43 88888.00 2010-03-15 05:23:00.407 074 18326.32 88.46 52281.47 88888.00 2010-03-15 05:23:00.907 074 18326.37 88.50 52281.70 88888.00 2010-03-15 05:23:01.407 074 18326.29 88.43 52281.54 88888.00 2010-03-15 05:23:01.907 074 18326.16 88.34 52281.47 88888.00 2010-03-15 05:23:02.407 074 18326.20 88.31 52281.64 88888.00 2010-03-15 05:23:02.907 074 18326.23 88.31 52281.73 88888.00 2010-03-15 05:23:03.407 074 18326.17 88.32 52281.65 88888.00 2010-03-15 05:23:03.907 074 18326.23 88.30 52281.68 88888.00 2010-03-15 05:23:04.407 074 18326.18 88.28 52281.77 88888.00 2010-03-15 05:23:04.907 074 18326.19 88.26 52281.75 88888.00 2010-03-15 05:23:05.407 074 18326.13 88.29 52281.70 88888.00 2010-03-15 05:23:05.907 074 18326.21 88.31 52281.75 88888.00 2010-03-15 05:23:06.407 074 18326.22 88.32 52281.82 88888.00 2010-03-15 05:23:06.907 074 18326.10 88.30 52281.92 88888.00 2010-03-15 05:23:07.407 074 18326.09 88.25 52282.00 88888.00 2010-03-15 05:23:07.907 074 18326.12 88.21 52281.98 88888.00 2010-03-15 05:23:08.407 074 18326.00 88.31 52281.79 88888.00 2010-03-15 05:23:08.907 074 18326.04 88.44 52281.75 88888.00 2010-03-15 05:23:09.407 074 18326.12 88.47 52281.76 88888.00 2010-03-15 05:23:09.907 074 18326.27 88.41 52281.68 88888.00 2010-03-15 05:23:10.407 074 18326.30 88.45 52281.71 88888.00 2010-03-15 05:23:10.907 074 18326.19 88.48 52281.72 88888.00 2010-03-15 05:23:11.407 074 18326.16 88.50 52281.72 88888.00 2010-03-15 05:23:11.907 074 18326.21 88.49 52281.65 88888.00 2010-03-15 05:23:12.407 074 18326.27 88.44 52281.70 88888.00 2010-03-15 05:23:12.907 074 18326.16 88.39 52281.65 88888.00 2010-03-15 05:23:13.407 074 18326.19 88.37 52281.48 88888.00 2010-03-15 05:23:13.907 074 18326.13 88.38 52281.55 88888.00 2010-03-15 05:23:14.407 074 18326.05 88.42 52281.75 88888.00 2010-03-15 05:23:14.907 074 18326.01 88.43 52281.85 88888.00 2010-03-15 05:23:15.407 074 18326.00 88.46 52281.65 88888.00 2010-03-15 05:23:15.907 074 18326.19 88.54 52281.43 88888.00 2010-03-15 05:23:16.407 074 18326.18 88.48 52281.53 88888.00 2010-03-15 05:23:16.907 074 18326.10 88.47 52281.68 88888.00 2010-03-15 05:23:17.407 074 18326.11 88.48 52281.76 88888.00 2010-03-15 05:23:17.907 074 18326.02 88.44 52281.67 88888.00 2010-03-15 05:23:18.407 074 18325.87 88.46 52281.66 88888.00 2010-03-15 05:23:18.907 074 18326.10 88.49 52281.62 88888.00 2010-03-15 05:23:19.407 074 18326.19 88.54 52281.67 88888.00 2010-03-15 05:23:19.907 074 18326.18 88.54 52281.70 88888.00 2010-03-15 05:23:20.407 074 18326.18 88.45 52281.65 88888.00 2010-03-15 05:23:20.907 074 18326.13 88.44 52281.53 88888.00 2010-03-15 05:23:21.407 074 18326.16 88.50 52281.46 88888.00 2010-03-15 05:23:21.907 074 18326.19 88.42 52281.36 88888.00 2010-03-15 05:23:22.407 074 18326.21 88.47 52281.33 88888.00 2010-03-15 05:23:22.907 074 18326.22 88.47 52281.43 88888.00 2010-03-15 05:23:23.407 074 18326.19 88.55 52281.38 88888.00 2010-03-15 05:23:23.907 074 18326.24 88.53 52281.36 88888.00 2010-03-15 05:23:24.407 074 18326.22 88.56 52281.40 88888.00 2010-03-15 05:23:24.907 074 18326.22 88.55 52281.56 88888.00 2010-03-15 05:23:25.407 074 18326.18 88.51 52281.44 88888.00 2010-03-15 05:23:25.907 074 18326.20 88.54 52281.56 88888.00 2010-03-15 05:23:26.407 074 18326.13 88.59 52281.48 88888.00 2010-03-15 05:23:26.907 074 18326.12 88.62 52281.43 88888.00 2010-03-15 05:23:27.407 074 18326.17 88.55 52281.54 88888.00 2010-03-15 05:23:27.907 074 18326.16 88.55 52281.57 88888.00 2010-03-15 05:23:28.407 074 18326.26 88.54 52281.50 88888.00 2010-03-15 05:23:28.907 074 18326.23 88.53 52281.59 88888.00 2010-03-15 05:23:29.407 074 18326.18 88.59 52281.69 88888.00 2010-03-15 05:23:29.907 074 18326.13 88.64 52281.61 88888.00 2010-03-15 05:23:30.407 074 18326.19 88.59 52281.44 88888.00 2010-03-15 05:23:30.907 074 18326.06 88.56 52281.49 88888.00 2010-03-15 05:23:31.407 074 18326.09 88.57 52281.47 88888.00 2010-03-15 05:23:31.907 074 18326.02 88.59 52281.49 88888.00 2010-03-15 05:23:32.407 074 18326.06 88.58 52281.49 88888.00 2010-03-15 05:23:32.907 074 18326.07 88.66 52281.42 88888.00 2010-03-15 05:23:33.407 074 18326.20 88.69 52281.47 88888.00 2010-03-15 05:23:33.907 074 18326.23 88.65 52281.66 88888.00 2010-03-15 05:23:34.407 074 18326.17 88.57 52281.73 88888.00 2010-03-15 05:23:34.907 074 18326.24 88.63 52281.55 88888.00 2010-03-15 05:23:35.407 074 18326.28 88.67 52281.50 88888.00 2010-03-15 05:23:35.907 074 18326.26 88.55 52281.56 88888.00 2010-03-15 05:23:36.407 074 18326.24 88.57 52281.46 88888.00 2010-03-15 05:23:36.907 074 18326.28 88.65 52281.54 88888.00 2010-03-15 05:23:37.407 074 18326.21 88.59 52281.67 88888.00 2010-03-15 05:23:37.907 074 18326.32 88.59 52281.73 88888.00 2010-03-15 05:23:38.407 074 18326.28 88.56 52281.70 88888.00 2010-03-15 05:23:38.907 074 18326.26 88.58 52281.65 88888.00 2010-03-15 05:23:39.407 074 18326.26 88.59 52281.61 88888.00 2010-03-15 05:23:39.907 074 18326.20 88.58 52281.71 88888.00 2010-03-15 05:23:40.407 074 18326.19 88.61 52281.67 88888.00 2010-03-15 05:23:40.907 074 18326.13 88.50 52281.69 88888.00 2010-03-15 05:23:41.407 074 18326.08 88.45 52281.65 88888.00 2010-03-15 05:23:41.907 074 18326.18 88.49 52281.67 88888.00 2010-03-15 05:23:42.407 074 18326.26 88.58 52281.72 88888.00 2010-03-15 05:23:42.907 074 18326.18 88.71 52281.82 88888.00 2010-03-15 05:23:43.407 074 18326.09 88.72 52281.82 88888.00 2010-03-15 05:23:43.907 074 18326.10 88.68 52281.77 88888.00 2010-03-15 05:23:44.407 074 18326.20 88.65 52281.72 88888.00 2010-03-15 05:23:44.907 074 18326.29 88.69 52281.81 88888.00 2010-03-15 05:23:45.407 074 18326.38 88.68 52281.78 88888.00 2010-03-15 05:23:45.907 074 18326.40 88.68 52281.64 88888.00 2010-03-15 05:23:46.407 074 18326.43 88.61 52281.60 88888.00 2010-03-15 05:23:46.907 074 18326.47 88.56 52281.56 88888.00 2010-03-15 05:23:47.407 074 18326.29 88.56 52281.50 88888.00 2010-03-15 05:23:47.907 074 18326.27 88.63 52281.50 88888.00 2010-03-15 05:23:48.407 074 18326.22 88.65 52281.52 88888.00 2010-03-15 05:23:48.907 074 18326.13 88.66 52281.57 88888.00 2010-03-15 05:23:49.407 074 18326.10 88.57 52281.67 88888.00 2010-03-15 05:23:49.907 074 18326.22 88.52 52281.70 88888.00 2010-03-15 05:23:50.407 074 18326.31 88.55 52281.66 88888.00 2010-03-15 05:23:50.907 074 18326.28 88.53 52281.72 88888.00 2010-03-15 05:23:51.407 074 18326.28 88.53 52281.69 88888.00 2010-03-15 05:23:51.907 074 18326.23 88.52 52281.57 88888.00 2010-03-15 05:23:52.407 074 18326.22 88.47 52281.59 88888.00 2010-03-15 05:23:52.907 074 18326.21 88.54 52281.56 88888.00 2010-03-15 05:23:53.407 074 18326.17 88.52 52281.62 88888.00 2010-03-15 05:23:53.907 074 18326.20 88.53 52281.53 88888.00 2010-03-15 05:23:54.407 074 18326.35 88.59 52281.59 88888.00 2010-03-15 05:23:54.907 074 18326.31 88.57 52281.68 88888.00 2010-03-15 05:23:55.407 074 18326.32 88.54 52281.66 88888.00 2010-03-15 05:23:55.907 074 18326.20 88.52 52281.56 88888.00 2010-03-15 05:23:56.407 074 18326.12 88.47 52281.59 88888.00 2010-03-15 05:23:56.907 074 18326.29 88.54 52281.64 88888.00 2010-03-15 05:23:57.407 074 18326.39 88.55 52281.72 88888.00 2010-03-15 05:23:57.907 074 18326.28 88.52 52281.72 88888.00 2010-03-15 05:23:58.407 074 18326.22 88.50 52281.83 88888.00 2010-03-15 05:23:58.907 074 18326.16 88.43 52281.68 88888.00 2010-03-15 05:23:59.407 074 18326.07 88.51 52281.55 88888.00 2010-03-15 05:23:59.907 074 18326.12 88.49 52281.59 88888.00 2010-03-15 05:24:00.407 074 18326.24 88.49 52281.66 88888.00 2010-03-15 05:24:00.907 074 18326.21 88.45 52281.66 88888.00 2010-03-15 05:24:01.407 074 18326.28 88.42 52281.57 88888.00 2010-03-15 05:24:01.907 074 18326.33 88.45 52281.49 88888.00 2010-03-15 05:24:02.407 074 18326.41 88.48 52281.38 88888.00 2010-03-15 05:24:02.907 074 18326.28 88.43 52281.48 88888.00 2010-03-15 05:24:03.407 074 18326.28 88.43 52281.43 88888.00 2010-03-15 05:24:03.907 074 18326.19 88.43 52281.35 88888.00 2010-03-15 05:24:04.407 074 18326.16 88.48 52281.47 88888.00 2010-03-15 05:24:04.907 074 18326.23 88.52 52281.58 88888.00 2010-03-15 05:24:05.407 074 18326.32 88.46 52281.55 88888.00 2010-03-15 05:24:05.907 074 18326.27 88.39 52281.57 88888.00 2010-03-15 05:24:06.407 074 18326.18 88.42 52281.60 88888.00 2010-03-15 05:24:06.907 074 18326.21 88.53 52281.58 88888.00 2010-03-15 05:24:07.407 074 18326.24 88.55 52281.49 88888.00 2010-03-15 05:24:07.907 074 18326.16 88.54 52281.43 88888.00 2010-03-15 05:24:08.407 074 18326.04 88.55 52281.41 88888.00 2010-03-15 05:24:08.907 074 18326.27 88.59 52281.46 88888.00 2010-03-15 05:24:09.407 074 18326.38 88.62 52281.52 88888.00 2010-03-15 05:24:09.907 074 18326.30 88.56 52281.52 88888.00 2010-03-15 05:24:10.407 074 18326.28 88.54 52281.65 88888.00 2010-03-15 05:24:10.907 074 18326.29 88.53 52281.69 88888.00 2010-03-15 05:24:11.407 074 18326.41 88.41 52281.70 88888.00 2010-03-15 05:24:11.907 074 18326.48 88.36 52281.72 88888.00 2010-03-15 05:24:12.407 074 18326.44 88.37 52281.67 88888.00 2010-03-15 05:24:12.907 074 18326.33 88.40 52281.72 88888.00 2010-03-15 05:24:13.407 074 18326.30 88.40 52281.68 88888.00 2010-03-15 05:24:13.907 074 18326.38 88.38 52281.55 88888.00 2010-03-15 05:24:14.407 074 18326.26 88.46 52281.52 88888.00 2010-03-15 05:24:14.907 074 18326.38 88.51 52281.53 88888.00 2010-03-15 05:24:15.407 074 18326.42 88.42 52281.56 88888.00 2010-03-15 05:24:15.907 074 18326.33 88.38 52281.64 88888.00 2010-03-15 05:24:16.407 074 18326.30 88.35 52281.61 88888.00 2010-03-15 05:24:16.907 074 18326.30 88.29 52281.56 88888.00 2010-03-15 05:24:17.407 074 18326.40 88.33 52281.56 88888.00 2010-03-15 05:24:17.907 074 18326.48 88.37 52281.53 88888.00 2010-03-15 05:24:18.407 074 18326.44 88.44 52281.55 88888.00 2010-03-15 05:24:18.907 074 18326.41 88.45 52281.64 88888.00 2010-03-15 05:24:19.407 074 18326.44 88.45 52281.67 88888.00 2010-03-15 05:24:19.907 074 18326.47 88.47 52281.60 88888.00 2010-03-15 05:24:20.407 074 18326.35 88.47 52281.59 88888.00 2010-03-15 05:24:20.907 074 18326.27 88.42 52281.53 88888.00 2010-03-15 05:24:21.407 074 18326.26 88.39 52281.59 88888.00 2010-03-15 05:24:21.907 074 18326.21 88.38 52281.52 88888.00 2010-03-15 05:24:22.407 074 18326.23 88.42 52281.49 88888.00 2010-03-15 05:24:22.907 074 18326.22 88.39 52281.70 88888.00 2010-03-15 05:24:23.407 074 18326.39 88.44 52281.65 88888.00 2010-03-15 05:24:23.907 074 18326.40 88.47 52281.52 88888.00 2010-03-15 05:24:24.407 074 18326.37 88.48 52281.57 88888.00 2010-03-15 05:24:24.907 074 18326.37 88.49 52281.62 88888.00 2010-03-15 05:24:25.407 074 18326.38 88.48 52281.52 88888.00 2010-03-15 05:24:25.907 074 18326.45 88.47 52281.47 88888.00 2010-03-15 05:24:26.407 074 18326.40 88.49 52281.49 88888.00 2010-03-15 05:24:26.907 074 18326.42 88.45 52281.37 88888.00 2010-03-15 05:24:27.407 074 18326.45 88.37 52281.29 88888.00 2010-03-15 05:24:27.907 074 18326.45 88.37 52281.35 88888.00 2010-03-15 05:24:28.407 074 18326.50 88.32 52281.48 88888.00 2010-03-15 05:24:28.907 074 18326.41 88.30 52281.53 88888.00 2010-03-15 05:24:29.407 074 18326.35 88.33 52281.58 88888.00 2010-03-15 05:24:29.907 074 18326.47 88.35 52281.49 88888.00 2010-03-15 05:24:30.407 074 18326.49 88.35 52281.44 88888.00 2010-03-15 05:24:30.907 074 18326.47 88.43 52281.35 88888.00 2010-03-15 05:24:31.407 074 18326.42 88.45 52281.20 88888.00 2010-03-15 05:24:31.907 074 18326.30 88.45 52281.34 88888.00 2010-03-15 05:24:32.407 074 18326.43 88.50 52281.32 88888.00 2010-03-15 05:24:32.907 074 18326.50 88.48 52281.43 88888.00 2010-03-15 05:24:33.407 074 18326.54 88.48 52281.43 88888.00 2010-03-15 05:24:33.907 074 18326.50 88.48 52281.27 88888.00 2010-03-15 05:24:34.407 074 18326.53 88.40 52281.31 88888.00 2010-03-15 05:24:34.907 074 18326.45 88.39 52281.55 88888.00 2010-03-15 05:24:35.407 074 18326.43 88.44 52281.54 88888.00 2010-03-15 05:24:35.907 074 18326.43 88.43 52281.56 88888.00 2010-03-15 05:24:36.407 074 18326.33 88.39 52281.59 88888.00 2010-03-15 05:24:36.907 074 18326.27 88.43 52281.61 88888.00 2010-03-15 05:24:37.407 074 18326.31 88.37 52281.60 88888.00 2010-03-15 05:24:37.907 074 18326.24 88.43 52281.60 88888.00 2010-03-15 05:24:38.407 074 18326.28 88.46 52281.57 88888.00 2010-03-15 05:24:38.907 074 18326.24 88.43 52281.43 88888.00 2010-03-15 05:24:39.407 074 18326.29 88.32 52281.54 88888.00 2010-03-15 05:24:39.907 074 18326.23 88.36 52281.54 88888.00 2010-03-15 05:24:40.407 074 18326.13 88.35 52281.54 88888.00 2010-03-15 05:24:40.907 074 18326.07 88.32 52281.56 88888.00 2010-03-15 05:24:41.407 074 18326.11 88.35 52281.60 88888.00 2010-03-15 05:24:41.907 074 18326.21 88.47 52281.65 88888.00 2010-03-15 05:24:42.407 074 18326.24 88.51 52281.79 88888.00 2010-03-15 05:24:42.907 074 18326.27 88.45 52281.85 88888.00 2010-03-15 05:24:43.407 074 18326.27 88.34 52281.79 88888.00 2010-03-15 05:24:43.907 074 18326.21 88.33 52281.75 88888.00 2010-03-15 05:24:44.407 074 18326.20 88.34 52281.71 88888.00 2010-03-15 05:24:44.907 074 18326.16 88.35 52281.76 88888.00 2010-03-15 05:24:45.407 074 18326.10 88.35 52281.80 88888.00 2010-03-15 05:24:45.907 074 18326.18 88.41 52281.73 88888.00 2010-03-15 05:24:46.407 074 18326.26 88.42 52281.65 88888.00 2010-03-15 05:24:46.907 074 18326.29 88.41 52281.73 88888.00 2010-03-15 05:24:47.407 074 18326.17 88.37 52281.84 88888.00 2010-03-15 05:24:47.907 074 18326.12 88.38 52281.81 88888.00 2010-03-15 05:24:48.407 074 18326.22 88.28 52281.83 88888.00 2010-03-15 05:24:48.907 074 18326.19 88.24 52281.81 88888.00 2010-03-15 05:24:49.407 074 18325.97 88.33 52281.77 88888.00 2010-03-15 05:24:49.907 074 18325.94 88.37 52281.79 88888.00 2010-03-15 05:24:50.407 074 18326.07 88.35 52281.73 88888.00 2010-03-15 05:24:50.907 074 18326.16 88.34 52281.79 88888.00 2010-03-15 05:24:51.407 074 18326.21 88.29 52281.89 88888.00 2010-03-15 05:24:51.907 074 18326.13 88.34 52281.93 88888.00 2010-03-15 05:24:52.407 074 18326.07 88.39 52281.80 88888.00 2010-03-15 05:24:52.907 074 18326.10 88.36 52281.69 88888.00 2010-03-15 05:24:53.407 074 18326.19 88.34 52281.69 88888.00 2010-03-15 05:24:53.907 074 18326.24 88.34 52281.61 88888.00 2010-03-15 05:24:54.407 074 18326.01 88.29 52281.48 88888.00 2010-03-15 05:24:54.907 074 18326.08 88.35 52281.49 88888.00 2010-03-15 05:24:55.407 074 18326.19 88.30 52281.58 88888.00 2010-03-15 05:24:55.907 074 18326.28 88.28 52281.68 88888.00 2010-03-15 05:24:56.407 074 18326.24 88.28 52281.81 88888.00 2010-03-15 05:24:56.907 074 18326.16 88.32 52281.91 88888.00 2010-03-15 05:24:57.407 074 18326.19 88.37 52282.03 88888.00 2010-03-15 05:24:57.907 074 18326.23 88.35 52281.92 88888.00 2010-03-15 05:24:58.407 074 18326.17 88.34 52281.96 88888.00 2010-03-15 05:24:58.907 074 18326.22 88.23 52281.88 88888.00 2010-03-15 05:24:59.407 074 18326.17 88.19 52281.89 88888.00 2010-03-15 05:24:59.907 074 18326.16 88.18 52281.77 88888.00 2010-03-15 05:25:00.407 074 18326.19 88.21 52281.70 88888.00 2010-03-15 05:25:00.907 074 18326.10 88.22 52281.54 88888.00 2010-03-15 05:25:01.407 074 18326.17 88.30 52281.44 88888.00 2010-03-15 05:25:01.907 074 18326.22 88.32 52281.47 88888.00 2010-03-15 05:25:02.407 074 18326.21 88.28 52281.55 88888.00 2010-03-15 05:25:02.907 074 18326.19 88.31 52281.49 88888.00 2010-03-15 05:25:03.407 074 18326.15 88.28 52281.53 88888.00 2010-03-15 05:25:03.907 074 18326.12 88.36 52281.50 88888.00 2010-03-15 05:25:04.407 074 18326.23 88.33 52281.48 88888.00 2010-03-15 05:25:04.907 074 18326.19 88.32 52281.55 88888.00 2010-03-15 05:25:05.407 074 18326.17 88.38 52281.55 88888.00 2010-03-15 05:25:05.907 074 18326.21 88.32 52281.57 88888.00 2010-03-15 05:25:06.407 074 18326.10 88.35 52281.62 88888.00 2010-03-15 05:25:06.907 074 18326.20 88.38 52281.60 88888.00 2010-03-15 05:25:07.407 074 18326.33 88.38 52281.64 88888.00 2010-03-15 05:25:07.907 074 18326.21 88.34 52281.67 88888.00 2010-03-15 05:25:08.407 074 18326.17 88.37 52281.64 88888.00 2010-03-15 05:25:08.907 074 18326.16 88.32 52281.60 88888.00 2010-03-15 05:25:09.407 074 18326.22 88.32 52281.55 88888.00 2010-03-15 05:25:09.907 074 18326.32 88.30 52281.61 88888.00 2010-03-15 05:25:10.407 074 18326.21 88.29 52281.69 88888.00 2010-03-15 05:25:10.907 074 18326.26 88.29 52281.60 88888.00 2010-03-15 05:25:11.407 074 18326.23 88.24 52281.62 88888.00 2010-03-15 05:25:11.907 074 18326.28 88.26 52281.64 88888.00 2010-03-15 05:25:12.407 074 18326.17 88.34 52281.55 88888.00 2010-03-15 05:25:12.907 074 18326.22 88.33 52281.71 88888.00 2010-03-15 05:25:13.407 074 18326.37 88.35 52281.61 88888.00 2010-03-15 05:25:13.907 074 18326.50 88.31 52281.64 88888.00 2010-03-15 05:25:14.407 074 18326.49 88.31 52281.79 88888.00 2010-03-15 05:25:14.907 074 18326.44 88.35 52281.76 88888.00 2010-03-15 05:25:15.407 074 18326.34 88.32 52281.71 88888.00 2010-03-15 05:25:15.907 074 18326.40 88.20 52281.71 88888.00 2010-03-15 05:25:16.407 074 18326.49 88.30 52281.78 88888.00 2010-03-15 05:25:16.907 074 18326.42 88.28 52281.75 88888.00 2010-03-15 05:25:17.407 074 18326.42 88.26 52281.72 88888.00 2010-03-15 05:25:17.907 074 18326.45 88.24 52281.78 88888.00 2010-03-15 05:25:18.407 074 18326.42 88.32 52281.79 88888.00 2010-03-15 05:25:18.907 074 18326.52 88.19 52281.76 88888.00 2010-03-15 05:25:19.407 074 18326.55 88.33 52281.79 88888.00 2010-03-15 05:25:19.907 074 18326.58 88.30 52281.81 88888.00 2010-03-15 05:25:20.407 074 18326.43 88.23 52281.78 88888.00 2010-03-15 05:25:20.907 074 18326.40 88.10 52281.89 88888.00 2010-03-15 05:25:21.407 074 18326.43 88.20 52281.82 88888.00 2010-03-15 05:25:21.907 074 18326.42 88.17 52281.65 88888.00 2010-03-15 05:25:22.407 074 18326.40 88.20 52281.66 88888.00 2010-03-15 05:25:22.907 074 18326.38 88.18 52281.69 88888.00 2010-03-15 05:25:23.407 074 18326.44 88.31 52281.60 88888.00 2010-03-15 05:25:23.907 074 18326.51 88.18 52281.68 88888.00 2010-03-15 05:25:24.407 074 18326.48 88.29 52281.65 88888.00 2010-03-15 05:25:24.907 074 18326.37 88.22 52281.69 88888.00 2010-03-15 05:25:25.407 074 18326.30 88.34 52281.62 88888.00 2010-03-15 05:25:25.907 074 18326.29 88.43 52281.67 88888.00 2010-03-15 05:25:26.407 074 18326.48 88.44 52281.57 88888.00 2010-03-15 05:25:26.907 074 18326.48 88.32 52281.56 88888.00 2010-03-15 05:25:27.407 074 18326.53 88.30 52281.56 88888.00 2010-03-15 05:25:27.907 074 18326.54 88.21 52281.68 88888.00 2010-03-15 05:25:28.407 074 18326.43 88.28 52281.52 88888.00 2010-03-15 05:25:28.907 074 18326.49 88.22 52281.49 88888.00 2010-03-15 05:25:29.407 074 18326.53 88.31 52281.59 88888.00 2010-03-15 05:25:29.907 074 18326.43 88.26 52281.40 88888.00 2010-03-15 05:25:30.407 074 18326.29 88.35 52281.29 88888.00 2010-03-15 05:25:30.907 074 18326.40 88.41 52281.35 88888.00 2010-03-15 05:25:31.407 074 18326.41 88.35 52281.45 88888.00 2010-03-15 05:25:31.907 074 18326.34 88.42 52281.34 88888.00 2010-03-15 05:25:32.407 074 18326.26 88.31 52281.33 88888.00 2010-03-15 05:25:32.907 074 18326.34 88.34 52281.42 88888.00 2010-03-15 05:25:33.407 074 18326.50 88.26 52281.55 88888.00 2010-03-15 05:25:33.907 074 18326.42 88.35 52281.61 88888.00 2010-03-15 05:25:34.407 074 18326.39 88.33 52281.67 88888.00 2010-03-15 05:25:34.907 074 18326.35 88.32 52281.79 88888.00 2010-03-15 05:25:35.407 074 18326.23 88.36 52281.87 88888.00 2010-03-15 05:25:35.907 074 18326.28 88.29 52281.79 88888.00 2010-03-15 05:25:36.407 074 18326.37 88.39 52281.73 88888.00 2010-03-15 05:25:36.907 074 18326.41 88.28 52281.48 88888.00 2010-03-15 05:25:37.407 074 18326.35 88.35 52281.48 88888.00 2010-03-15 05:25:37.907 074 18326.42 88.44 52281.43 88888.00 2010-03-15 05:25:38.407 074 18326.33 88.41 52281.41 88888.00 2010-03-15 05:25:38.907 074 18326.33 88.43 52281.50 88888.00 2010-03-15 05:25:39.407 074 18326.34 88.41 52281.62 88888.00 2010-03-15 05:25:39.907 074 18326.33 88.35 52281.58 88888.00 2010-03-15 05:25:40.407 074 18326.17 88.37 52281.49 88888.00 2010-03-15 05:25:40.907 074 18326.19 88.37 52281.49 88888.00 2010-03-15 05:25:41.407 074 18326.24 88.29 52281.47 88888.00 2010-03-15 05:25:41.907 074 18326.30 88.37 52281.47 88888.00 2010-03-15 05:25:42.407 074 18326.37 88.45 52281.40 88888.00 2010-03-15 05:25:42.907 074 18326.35 88.42 52281.52 88888.00 2010-03-15 05:25:43.407 074 18326.34 88.50 52281.47 88888.00 2010-03-15 05:25:43.907 074 18326.35 88.48 52281.38 88888.00 2010-03-15 05:25:44.407 074 18326.26 88.37 52281.26 88888.00 2010-03-15 05:25:44.907 074 18326.39 88.45 52281.33 88888.00 2010-03-15 05:25:45.407 074 18326.42 88.51 52281.46 88888.00 2010-03-15 05:25:45.907 074 18326.27 88.47 52281.54 88888.00 2010-03-15 05:25:46.407 074 18326.20 88.52 52281.55 88888.00 2010-03-15 05:25:46.907 074 18326.19 88.56 52281.47 88888.00 2010-03-15 05:25:47.407 074 18326.22 88.50 52281.41 88888.00 2010-03-15 05:25:47.907 074 18326.20 88.48 52281.53 88888.00 2010-03-15 05:25:48.407 074 18326.17 88.56 52281.55 88888.00 2010-03-15 05:25:48.907 074 18326.23 88.46 52281.61 88888.00 2010-03-15 05:25:49.407 074 18326.28 88.38 52281.62 88888.00 2010-03-15 05:25:49.907 074 18326.32 88.48 52281.61 88888.00 2010-03-15 05:25:50.407 074 18326.29 88.61 52281.58 88888.00 2010-03-15 05:25:50.907 074 18326.40 88.50 52281.61 88888.00 2010-03-15 05:25:51.407 074 18326.22 88.44 52281.46 88888.00 2010-03-15 05:25:51.907 074 18326.21 88.56 52281.45 88888.00 2010-03-15 05:25:52.407 074 18326.24 88.61 52281.58 88888.00 2010-03-15 05:25:52.907 074 18326.30 88.51 52281.73 88888.00 2010-03-15 05:25:53.407 074 18326.27 88.41 52281.78 88888.00 2010-03-15 05:25:53.907 074 18326.23 88.32 52281.90 88888.00 2010-03-15 05:25:54.407 074 18326.24 88.49 52281.91 88888.00 2010-03-15 05:25:54.907 074 18326.21 88.55 52281.90 88888.00 2010-03-15 05:25:55.407 074 18326.21 88.51 52281.98 88888.00 2010-03-15 05:25:55.907 074 18326.22 88.44 52281.88 88888.00 2010-03-15 05:25:56.407 074 18326.23 88.43 52281.85 88888.00 2010-03-15 05:25:56.907 074 18326.27 88.46 52281.89 88888.00 2010-03-15 05:25:57.407 074 18326.27 88.56 52281.92 88888.00 2010-03-15 05:25:57.907 074 18326.30 88.56 52281.87 88888.00 2010-03-15 05:25:58.407 074 18326.35 88.42 52281.79 88888.00 2010-03-15 05:25:58.907 074 18326.24 88.40 52281.77 88888.00 2010-03-15 05:25:59.407 074 18326.20 88.46 52281.81 88888.00 2010-03-15 05:25:59.907 074 18326.15 88.53 52281.72 88888.00 2010-03-15 05:26:00.407 074 18326.24 88.54 52281.79 88888.00 2010-03-15 05:26:00.907 074 18326.21 88.53 52281.82 88888.00 2010-03-15 05:26:01.407 074 18326.26 88.48 52281.80 88888.00 2010-03-15 05:26:01.907 074 18326.21 88.42 52281.77 88888.00 2010-03-15 05:26:02.407 074 18326.19 88.35 52281.71 88888.00 2010-03-15 05:26:02.907 074 18326.20 88.36 52281.81 88888.00 2010-03-15 05:26:03.407 074 18326.28 88.45 52281.82 88888.00 2010-03-15 05:26:03.907 074 18326.13 88.53 52281.79 88888.00 2010-03-15 05:26:04.407 074 18326.13 88.63 52281.68 88888.00 2010-03-15 05:26:04.907 074 18326.11 88.58 52281.83 88888.00 2010-03-15 05:26:05.407 074 18326.12 88.62 52281.78 88888.00 2010-03-15 05:26:05.907 074 18326.07 88.54 52281.67 88888.00 2010-03-15 05:26:06.407 074 18326.08 88.40 52281.67 88888.00 2010-03-15 05:26:06.907 074 18326.09 88.39 52281.59 88888.00 2010-03-15 05:26:07.407 074 18326.10 88.38 52281.71 88888.00 2010-03-15 05:26:07.907 074 18326.13 88.32 52281.75 88888.00 2010-03-15 05:26:08.407 074 18326.19 88.33 52281.80 88888.00 2010-03-15 05:26:08.907 074 18326.15 88.39 52281.76 88888.00 2010-03-15 05:26:09.407 074 18326.13 88.51 52281.58 88888.00 2010-03-15 05:26:09.907 074 18326.27 88.51 52281.55 88888.00 2010-03-15 05:26:10.407 074 18326.12 88.53 52281.62 88888.00 2010-03-15 05:26:10.907 074 18326.17 88.57 52281.73 88888.00 2010-03-15 05:26:11.407 074 18326.18 88.54 52281.85 88888.00 2010-03-15 05:26:11.907 074 18326.21 88.54 52281.73 88888.00 2010-03-15 05:26:12.407 074 18326.15 88.53 52281.76 88888.00 2010-03-15 05:26:12.907 074 18326.16 88.52 52281.88 88888.00 2010-03-15 05:26:13.407 074 18326.08 88.50 52281.82 88888.00 2010-03-15 05:26:13.907 074 18326.17 88.44 52281.66 88888.00 2010-03-15 05:26:14.407 074 18326.34 88.44 52281.70 88888.00 2010-03-15 05:26:14.907 074 18326.35 88.42 52281.75 88888.00 2010-03-15 05:26:15.407 074 18326.32 88.49 52281.77 88888.00 2010-03-15 05:26:15.907 074 18326.29 88.52 52281.72 88888.00 2010-03-15 05:26:16.407 074 18326.20 88.44 52281.65 88888.00 2010-03-15 05:26:16.907 074 18326.20 88.37 52281.73 88888.00 2010-03-15 05:26:17.407 074 18326.22 88.43 52281.79 88888.00 2010-03-15 05:26:17.907 074 18326.27 88.47 52281.71 88888.00 2010-03-15 05:26:18.407 074 18326.16 88.41 52281.79 88888.00 2010-03-15 05:26:18.907 074 18326.06 88.31 52281.80 88888.00 2010-03-15 05:26:19.407 074 18326.10 88.42 52281.83 88888.00 2010-03-15 05:26:19.907 074 18326.11 88.46 52281.81 88888.00 2010-03-15 05:26:20.407 074 18325.99 88.40 52281.81 88888.00 2010-03-15 05:26:20.907 074 18325.98 88.32 52281.88 88888.00 2010-03-15 05:26:21.407 074 18326.02 88.25 52281.77 88888.00 2010-03-15 05:26:21.907 074 18326.11 88.23 52281.72 88888.00 2010-03-15 05:26:22.407 074 18326.00 88.12 52281.64 88888.00 2010-03-15 05:26:22.907 074 18326.02 88.19 52281.61 88888.00 2010-03-15 05:26:23.407 074 18326.06 88.29 52281.61 88888.00 2010-03-15 05:26:23.907 074 18326.08 88.44 52281.72 88888.00 2010-03-15 05:26:24.407 074 18326.19 88.43 52281.66 88888.00 2010-03-15 05:26:24.907 074 18326.15 88.35 52281.57 88888.00 2010-03-15 05:26:25.407 074 18326.16 88.23 52281.67 88888.00 2010-03-15 05:26:25.907 074 18326.15 88.25 52281.73 88888.00 2010-03-15 05:26:26.407 074 18326.20 88.26 52281.82 88888.00 2010-03-15 05:26:26.907 074 18326.35 88.34 52281.73 88888.00 2010-03-15 05:26:27.407 074 18326.31 88.42 52281.59 88888.00 2010-03-15 05:26:27.907 074 18326.31 88.38 52281.64 88888.00 2010-03-15 05:26:28.407 074 18326.31 88.19 52281.69 88888.00 2010-03-15 05:26:28.907 074 18326.35 88.14 52281.77 88888.00 2010-03-15 05:26:29.407 074 18326.27 88.13 52281.75 88888.00 2010-03-15 05:26:29.907 074 18326.26 88.26 52281.71 88888.00 2010-03-15 05:26:30.407 074 18326.19 88.33 52281.80 88888.00 2010-03-15 05:26:30.907 074 18326.15 88.18 52281.65 88888.00 2010-03-15 05:26:31.407 074 18326.16 88.07 52281.57 88888.00 2010-03-15 05:26:31.907 074 18326.13 88.18 52281.66 88888.00 2010-03-15 05:26:32.407 074 18326.21 88.32 52281.77 88888.00 2010-03-15 05:26:32.907 074 18326.15 88.21 52281.59 88888.00 2010-03-15 05:26:33.407 074 18326.19 88.07 52281.56 88888.00 2010-03-15 05:26:33.907 074 18326.24 88.16 52281.76 88888.00 2010-03-15 05:26:34.407 074 18326.28 88.29 52281.83 88888.00 2010-03-15 05:26:34.907 074 18326.27 88.16 52281.79 88888.00 2010-03-15 05:26:35.407 074 18326.16 88.15 52281.78 88888.00 2010-03-15 05:26:35.907 074 18326.17 88.13 52281.69 88888.00 2010-03-15 05:26:36.407 074 18326.16 88.09 52281.69 88888.00 2010-03-15 05:26:36.907 074 18326.22 88.08 52281.70 88888.00 2010-03-15 05:26:37.407 074 18326.21 88.17 52281.62 88888.00 2010-03-15 05:26:37.907 074 18326.26 88.09 52281.65 88888.00 2010-03-15 05:26:38.407 074 18326.37 87.94 52281.72 88888.00 2010-03-15 05:26:38.907 074 18326.32 88.06 52281.73 88888.00 2010-03-15 05:26:39.407 074 18326.26 88.10 52281.72 88888.00 2010-03-15 05:26:39.907 074 18326.31 88.07 52281.69 88888.00 2010-03-15 05:26:40.407 074 18326.34 88.09 52281.72 88888.00 2010-03-15 05:26:40.907 074 18326.31 88.23 52281.68 88888.00 2010-03-15 05:26:41.407 074 18326.32 88.15 52281.49 88888.00 2010-03-15 05:26:41.907 074 18326.26 88.20 52281.56 88888.00 2010-03-15 05:26:42.407 074 18326.19 88.21 52281.53 88888.00 2010-03-15 05:26:42.907 074 18326.16 88.10 52281.48 88888.00 2010-03-15 05:26:43.407 074 18326.11 88.18 52281.60 88888.00 2010-03-15 05:26:43.907 074 18326.05 88.23 52281.65 88888.00 2010-03-15 05:26:44.407 074 18326.05 88.22 52281.70 88888.00 2010-03-15 05:26:44.907 074 18326.09 88.24 52281.72 88888.00 2010-03-15 05:26:45.407 074 18326.26 88.09 52281.77 88888.00 2010-03-15 05:26:45.907 074 18326.16 88.10 52281.65 88888.00 2010-03-15 05:26:46.407 074 18326.01 88.22 52281.68 88888.00 2010-03-15 05:26:46.907 074 18326.11 88.18 52281.79 88888.00 2010-03-15 05:26:47.407 074 18326.13 88.19 52281.66 88888.00 2010-03-15 05:26:47.907 074 18326.12 88.16 52281.60 88888.00 2010-03-15 05:26:48.407 074 18326.07 88.25 52281.46 88888.00 2010-03-15 05:26:48.907 074 18326.12 88.18 52281.61 88888.00 2010-03-15 05:26:49.407 074 18326.09 88.23 52281.49 88888.00 2010-03-15 05:26:49.907 074 18326.21 88.13 52281.56 88888.00 2010-03-15 05:26:50.407 074 18326.26 88.10 52281.65 88888.00 2010-03-15 05:26:50.907 074 18326.21 88.11 52281.68 88888.00 2010-03-15 05:26:51.407 074 18326.18 88.22 52281.82 88888.00 2010-03-15 05:26:51.907 074 18326.11 88.32 52281.80 88888.00 2010-03-15 05:26:52.407 074 18326.05 88.15 52281.56 88888.00 2010-03-15 05:26:52.907 074 18326.07 88.19 52281.57 88888.00 2010-03-15 05:26:53.407 074 18326.05 88.15 52281.64 88888.00 2010-03-15 05:26:53.907 074 18326.10 88.07 52281.70 88888.00 2010-03-15 05:26:54.407 074 18326.05 88.00 52281.70 88888.00 2010-03-15 05:26:54.907 074 18326.05 88.01 52281.69 88888.00 2010-03-15 05:26:55.407 074 18326.04 88.14 52281.87 88888.00 2010-03-15 05:26:55.907 074 18326.08 88.20 52281.91 88888.00 2010-03-15 05:26:56.407 074 18326.08 88.22 52281.84 88888.00 2010-03-15 05:26:56.907 074 18326.06 88.15 52281.90 88888.00 2010-03-15 05:26:57.407 074 18326.11 88.16 52281.85 88888.00 2010-03-15 05:26:57.907 074 18326.19 88.09 52281.82 88888.00 2010-03-15 05:26:58.407 074 18326.13 88.26 52281.83 88888.00 2010-03-15 05:26:58.907 074 18326.07 88.21 52281.88 88888.00 2010-03-15 05:26:59.407 074 18326.05 88.30 52281.87 88888.00 2010-03-15 05:26:59.907 074 18326.07 88.28 52281.70 88888.00 2010-03-15 05:27:00.407 074 18326.05 88.26 52281.81 88888.00 2010-03-15 05:27:00.907 074 18326.01 88.28 52281.94 88888.00 2010-03-15 05:27:01.407 074 18326.15 88.21 52281.96 88888.00 2010-03-15 05:27:01.907 074 18326.16 88.16 52282.03 88888.00 2010-03-15 05:27:02.407 074 18326.13 88.21 52282.10 88888.00 2010-03-15 05:27:02.907 074 18326.09 88.30 52282.06 88888.00 2010-03-15 05:27:03.407 074 18326.09 88.30 52282.02 88888.00 2010-03-15 05:27:03.907 074 18326.13 88.22 52281.98 88888.00 2010-03-15 05:27:04.407 074 18326.21 88.19 52281.84 88888.00 2010-03-15 05:27:04.907 074 18326.16 88.21 52281.96 88888.00 2010-03-15 05:27:05.407 074 18326.08 88.18 52281.93 88888.00 2010-03-15 05:27:05.907 074 18326.16 88.26 52281.90 88888.00 2010-03-15 05:27:06.407 074 18326.20 88.30 52281.91 88888.00 2010-03-15 05:27:06.907 074 18326.32 88.32 52281.85 88888.00 2010-03-15 05:27:07.407 074 18326.26 88.26 52281.79 88888.00 2010-03-15 05:27:07.907 074 18326.16 88.23 52281.77 88888.00 2010-03-15 05:27:08.407 074 18326.07 88.21 52281.88 88888.00 2010-03-15 05:27:08.907 074 18325.98 88.18 52281.85 88888.00 2010-03-15 05:27:09.407 074 18325.95 88.16 52281.83 88888.00 2010-03-15 05:27:09.907 074 18326.00 88.18 52281.75 88888.00 2010-03-15 05:27:10.407 074 18326.02 88.26 52281.75 88888.00 2010-03-15 05:27:10.907 074 18326.09 88.19 52281.87 88888.00 2010-03-15 05:27:11.407 074 18326.06 88.10 52282.04 88888.00 2010-03-15 05:27:11.907 074 18326.09 88.33 52281.99 88888.00 2010-03-15 05:27:12.407 074 18326.07 88.35 52281.91 88888.00 2010-03-15 05:27:12.907 074 18326.04 88.33 52281.89 88888.00 2010-03-15 05:27:13.407 074 18326.12 88.36 52281.75 88888.00 2010-03-15 05:27:13.907 074 18326.04 88.29 52281.75 88888.00 2010-03-15 05:27:14.407 074 18326.00 88.31 52281.92 88888.00 2010-03-15 05:27:14.907 074 18326.00 88.35 52281.89 88888.00 2010-03-15 05:27:15.407 074 18326.11 88.35 52281.85 88888.00 2010-03-15 05:27:15.907 074 18326.19 88.31 52281.94 88888.00 2010-03-15 05:27:16.407 074 18326.23 88.33 52281.84 88888.00 2010-03-15 05:27:16.907 074 18326.11 88.28 52281.78 88888.00 2010-03-15 05:27:17.407 074 18326.00 88.20 52281.78 88888.00 2010-03-15 05:27:17.907 074 18326.08 88.21 52281.77 88888.00 2010-03-15 05:27:18.407 074 18326.21 88.30 52281.80 88888.00 2010-03-15 05:27:18.907 074 18326.18 88.26 52281.78 88888.00 2010-03-15 05:27:19.407 074 18326.15 88.18 52281.80 88888.00 2010-03-15 05:27:19.907 074 18326.12 88.15 52281.73 88888.00 2010-03-15 05:27:20.407 074 18326.15 88.18 52281.66 88888.00 2010-03-15 05:27:20.907 074 18326.16 88.16 52281.67 88888.00 2010-03-15 05:27:21.407 074 18326.17 88.15 52281.71 88888.00 2010-03-15 05:27:21.907 074 18326.15 88.12 52281.83 88888.00 2010-03-15 05:27:22.407 074 18326.18 88.09 52281.90 88888.00 2010-03-15 05:27:22.907 074 18326.17 88.05 52281.79 88888.00 2010-03-15 05:27:23.407 074 18326.18 88.08 52281.70 88888.00 2010-03-15 05:27:23.907 074 18326.12 88.10 52281.59 88888.00 2010-03-15 05:27:24.407 074 18326.08 88.13 52281.62 88888.00 2010-03-15 05:27:24.907 074 18326.11 88.18 52281.67 88888.00 2010-03-15 05:27:25.407 074 18326.19 88.15 52281.82 88888.00 2010-03-15 05:27:25.907 074 18326.13 88.14 52281.83 88888.00 2010-03-15 05:27:26.407 074 18326.16 88.17 52281.84 88888.00 2010-03-15 05:27:26.907 074 18326.29 88.15 52281.85 88888.00 2010-03-15 05:27:27.407 074 18326.35 88.13 52281.77 88888.00 2010-03-15 05:27:27.907 074 18326.26 88.15 52281.75 88888.00 2010-03-15 05:27:28.407 074 18326.16 88.20 52281.85 88888.00 2010-03-15 05:27:28.907 074 18326.10 88.14 52281.85 88888.00 2010-03-15 05:27:29.407 074 18326.28 88.18 52281.61 88888.00 2010-03-15 05:27:29.907 074 18326.30 88.11 52281.55 88888.00 2010-03-15 05:27:30.407 074 18326.28 88.12 52281.44 88888.00 2010-03-15 05:27:30.907 074 18326.27 88.17 52281.42 88888.00 2010-03-15 05:27:31.407 074 18326.20 88.08 52281.43 88888.00 2010-03-15 05:27:31.907 074 18326.23 88.05 52281.55 88888.00 2010-03-15 05:27:32.407 074 18326.30 88.09 52281.65 88888.00 2010-03-15 05:27:32.907 074 18326.35 88.12 52281.84 88888.00 2010-03-15 05:27:33.407 074 18326.24 88.16 52281.69 88888.00 2010-03-15 05:27:33.907 074 18326.13 88.15 52281.61 88888.00 2010-03-15 05:27:34.407 074 18326.13 88.12 52281.52 88888.00 2010-03-15 05:27:34.907 074 18326.22 88.09 52281.60 88888.00 2010-03-15 05:27:35.407 074 18326.13 88.15 52281.64 88888.00 2010-03-15 05:27:35.907 074 18326.19 88.15 52281.65 88888.00 2010-03-15 05:27:36.407 074 18326.13 88.20 52281.62 88888.00 2010-03-15 05:27:36.907 074 18326.16 88.25 52281.61 88888.00 2010-03-15 05:27:37.407 074 18326.16 88.22 52281.57 88888.00 2010-03-15 05:27:37.907 074 18326.22 88.16 52281.56 88888.00 2010-03-15 05:27:38.407 074 18326.21 88.12 52281.53 88888.00 2010-03-15 05:27:38.907 074 18326.12 88.11 52281.53 88888.00 2010-03-15 05:27:39.407 074 18326.09 88.13 52281.67 88888.00 2010-03-15 05:27:39.907 074 18326.12 88.13 52281.64 88888.00 2010-03-15 05:27:40.407 074 18326.11 88.12 52281.61 88888.00 2010-03-15 05:27:40.907 074 18325.96 88.09 52281.61 88888.00 2010-03-15 05:27:41.407 074 18326.01 88.05 52281.69 88888.00 2010-03-15 05:27:41.907 074 18326.09 88.11 52281.66 88888.00 2010-03-15 05:27:42.407 074 18326.13 88.14 52281.67 88888.00 2010-03-15 05:27:42.907 074 18326.12 88.14 52281.70 88888.00 2010-03-15 05:27:43.407 074 18326.09 88.16 52281.75 88888.00 2010-03-15 05:27:43.907 074 18326.13 88.16 52281.71 88888.00 2010-03-15 05:27:44.407 074 18326.12 88.26 52281.66 88888.00 2010-03-15 05:27:44.907 074 18326.23 88.21 52281.54 88888.00 2010-03-15 05:27:45.407 074 18326.16 88.21 52281.60 88888.00 2010-03-15 05:27:45.907 074 18326.17 88.30 52281.57 88888.00 2010-03-15 05:27:46.407 074 18326.17 88.26 52281.52 88888.00 2010-03-15 05:27:46.907 074 18326.18 88.21 52281.23 88888.00 2010-03-15 05:27:47.407 074 18326.12 88.16 52281.37 88888.00 2010-03-15 05:27:47.907 074 18326.08 88.17 52281.53 88888.00 2010-03-15 05:27:48.407 074 18326.01 88.19 52281.61 88888.00 2010-03-15 05:27:48.907 074 18326.01 88.24 52281.55 88888.00 2010-03-15 05:27:49.407 074 18326.04 88.28 52281.49 88888.00 2010-03-15 05:27:49.907 074 18326.04 88.20 52281.65 88888.00 2010-03-15 05:27:50.407 074 18326.09 88.13 52281.71 88888.00 2010-03-15 05:27:50.907 074 18326.08 88.17 52281.65 88888.00 2010-03-15 05:27:51.407 074 18325.96 88.16 52281.55 88888.00 2010-03-15 05:27:51.907 074 18325.99 88.21 52281.52 88888.00 2010-03-15 05:27:52.407 074 18326.10 88.17 52281.61 88888.00 2010-03-15 05:27:52.907 074 18326.17 88.12 52281.72 88888.00 2010-03-15 05:27:53.407 074 18326.22 88.23 52281.66 88888.00 2010-03-15 05:27:53.907 074 18326.28 88.23 52281.57 88888.00 2010-03-15 05:27:54.407 074 18326.19 88.17 52281.61 88888.00 2010-03-15 05:27:54.907 074 18326.11 88.18 52281.43 88888.00 2010-03-15 05:27:55.407 074 18326.08 88.24 52281.52 88888.00 2010-03-15 05:27:55.907 074 18326.01 88.18 52281.50 88888.00 2010-03-15 05:27:56.407 074 18326.09 88.12 52281.54 88888.00 2010-03-15 05:27:56.907 074 18326.26 88.13 52281.54 88888.00 2010-03-15 05:27:57.407 074 18326.17 88.22 52281.58 88888.00 2010-03-15 05:27:57.907 074 18326.06 88.13 52281.58 88888.00 2010-03-15 05:27:58.407 074 18326.00 88.08 52281.49 88888.00 2010-03-15 05:27:58.907 074 18326.05 88.16 52281.38 88888.00 2010-03-15 05:27:59.407 074 18326.18 88.21 52281.48 88888.00 2010-03-15 05:27:59.907 074 18326.18 88.25 52281.56 88888.00 2010-03-15 05:28:00.407 074 18326.18 88.20 52281.62 88888.00 2010-03-15 05:28:00.907 074 18326.13 88.10 52281.59 88888.00 2010-03-15 05:28:01.407 074 18326.27 88.18 52281.60 88888.00 2010-03-15 05:28:01.907 074 18326.16 88.26 52281.54 88888.00 2010-03-15 05:28:02.407 074 18326.21 88.25 52281.61 88888.00 2010-03-15 05:28:02.907 074 18326.27 88.28 52281.57 88888.00 2010-03-15 05:28:03.407 074 18326.22 88.31 52281.58 88888.00 2010-03-15 05:28:03.907 074 18326.15 88.31 52281.57 88888.00 2010-03-15 05:28:04.407 074 18326.18 88.23 52281.67 88888.00 2010-03-15 05:28:04.907 074 18326.16 88.16 52281.64 88888.00 2010-03-15 05:28:05.407 074 18326.31 88.23 52281.57 88888.00 2010-03-15 05:28:05.907 074 18326.39 88.26 52281.57 88888.00 2010-03-15 05:28:06.407 074 18326.32 88.19 52281.52 88888.00 2010-03-15 05:28:06.907 074 18326.23 88.19 52281.62 88888.00 2010-03-15 05:28:07.407 074 18326.15 88.22 52281.55 88888.00 2010-03-15 05:28:07.907 074 18326.09 88.20 52281.56 88888.00 2010-03-15 05:28:08.407 074 18326.04 88.18 52281.71 88888.00 2010-03-15 05:28:08.907 074 18326.07 88.26 52281.50 88888.00 2010-03-15 05:28:09.407 074 18326.17 88.29 52281.52 88888.00 2010-03-15 05:28:09.907 074 18326.19 88.25 52281.56 88888.00 2010-03-15 05:28:10.407 074 18326.22 88.25 52281.53 88888.00 2010-03-15 05:28:10.907 074 18326.16 88.32 52281.40 88888.00 2010-03-15 05:28:11.407 074 18326.12 88.26 52281.64 88888.00 2010-03-15 05:28:11.907 074 18326.17 88.23 52281.70 88888.00 2010-03-15 05:28:12.407 074 18326.16 88.17 52281.56 88888.00 2010-03-15 05:28:12.907 074 18326.15 88.21 52281.60 88888.00 2010-03-15 05:28:13.407 074 18326.04 88.18 52281.57 88888.00 2010-03-15 05:28:13.907 074 18326.04 88.10 52281.56 88888.00 2010-03-15 05:28:14.407 074 18326.01 88.11 52281.59 88888.00 2010-03-15 05:28:14.907 074 18326.09 88.11 52281.68 88888.00 2010-03-15 05:28:15.407 074 18326.18 88.13 52281.61 88888.00 2010-03-15 05:28:15.907 074 18326.22 88.10 52281.75 88888.00 2010-03-15 05:28:16.407 074 18326.23 88.13 52281.70 88888.00 2010-03-15 05:28:16.907 074 18326.21 88.10 52281.85 88888.00 2010-03-15 05:28:17.407 074 18326.27 88.08 52281.82 88888.00 2010-03-15 05:28:17.907 074 18326.20 88.09 52281.78 88888.00 2010-03-15 05:28:18.407 074 18326.21 88.10 52281.78 88888.00 2010-03-15 05:28:18.907 074 18326.28 88.08 52281.62 88888.00 2010-03-15 05:28:19.407 074 18326.17 88.09 52281.69 88888.00 2010-03-15 05:28:19.907 074 18326.06 88.08 52281.81 88888.00 2010-03-15 05:28:20.407 074 18326.11 87.96 52281.77 88888.00 2010-03-15 05:28:20.907 074 18326.12 87.81 52281.69 88888.00 2010-03-15 05:28:21.407 074 18326.05 87.84 52281.72 88888.00 2010-03-15 05:28:21.907 074 18326.02 88.02 52281.77 88888.00 2010-03-15 05:28:22.407 074 18326.10 87.96 52281.80 88888.00 2010-03-15 05:28:22.907 074 18326.12 88.03 52281.75 88888.00 2010-03-15 05:28:23.407 074 18326.16 88.06 52281.72 88888.00 2010-03-15 05:28:23.907 074 18326.16 88.06 52281.78 88888.00 2010-03-15 05:28:24.407 074 18325.95 88.11 52281.82 88888.00 2010-03-15 05:28:24.907 074 18326.05 88.09 52281.68 88888.00 2010-03-15 05:28:25.407 074 18326.01 88.09 52281.64 88888.00 2010-03-15 05:28:25.907 074 18326.10 88.10 52281.58 88888.00 2010-03-15 05:28:26.407 074 18326.18 88.11 52281.58 88888.00 2010-03-15 05:28:26.907 074 18326.17 88.12 52281.67 88888.00 2010-03-15 05:28:27.407 074 18326.16 88.16 52281.80 88888.00 2010-03-15 05:28:27.907 074 18326.08 88.20 52281.89 88888.00 2010-03-15 05:28:28.407 074 18326.19 88.19 52281.78 88888.00 2010-03-15 05:28:28.907 074 18326.28 88.20 52281.81 88888.00 2010-03-15 05:28:29.407 074 18326.27 88.21 52281.79 88888.00 2010-03-15 05:28:29.907 074 18326.16 88.19 52281.80 88888.00 2010-03-15 05:28:30.407 074 18326.13 88.24 52281.76 88888.00 2010-03-15 05:28:30.907 074 18326.11 88.23 52281.75 88888.00 2010-03-15 05:28:31.407 074 18326.16 88.23 52281.73 88888.00 2010-03-15 05:28:31.907 074 18326.17 88.25 52281.72 88888.00 2010-03-15 05:28:32.407 074 18326.13 88.23 52281.69 88888.00 2010-03-15 05:28:32.907 074 18326.16 88.30 52281.64 88888.00 2010-03-15 05:28:33.407 074 18326.22 88.17 52281.60 88888.00 2010-03-15 05:28:33.907 074 18326.09 88.21 52281.61 88888.00 2010-03-15 05:28:34.407 074 18326.00 88.16 52281.64 88888.00 2010-03-15 05:28:34.907 074 18325.97 88.22 52281.66 88888.00 2010-03-15 05:28:35.407 074 18325.98 88.21 52281.64 88888.00 2010-03-15 05:28:35.907 074 18326.04 88.15 52281.70 88888.00 2010-03-15 05:28:36.407 074 18326.02 88.09 52281.54 88888.00 2010-03-15 05:28:36.907 074 18326.07 88.10 52281.38 88888.00 2010-03-15 05:28:37.407 074 18326.08 88.05 52281.55 88888.00 2010-03-15 05:28:37.907 074 18326.08 88.11 52281.64 88888.00 2010-03-15 05:28:38.407 074 18326.02 88.19 52281.54 88888.00 2010-03-15 05:28:38.907 074 18325.90 88.22 52281.57 88888.00 2010-03-15 05:28:39.407 074 18325.97 88.12 52281.42 88888.00 2010-03-15 05:28:39.907 074 18326.09 88.17 52281.25 88888.00 2010-03-15 05:28:40.407 074 18326.15 88.20 52281.26 88888.00 2010-03-15 05:28:40.907 074 18326.10 88.25 52281.54 88888.00 2010-03-15 05:28:41.407 074 18325.97 88.21 52281.57 88888.00 2010-03-15 05:28:41.907 074 18326.00 88.18 52281.40 88888.00 2010-03-15 05:28:42.407 074 18326.08 88.14 52281.38 88888.00 2010-03-15 05:28:42.907 074 18326.06 88.13 52281.61 88888.00 2010-03-15 05:28:43.407 074 18326.06 88.06 52281.67 88888.00 2010-03-15 05:28:43.907 074 18326.07 88.09 52281.50 88888.00 2010-03-15 05:28:44.407 074 18325.98 88.12 52281.60 88888.00 2010-03-15 05:28:44.907 074 18325.93 88.07 52281.61 88888.00 2010-03-15 05:28:45.407 074 18325.97 88.06 52281.42 88888.00 2010-03-15 05:28:45.907 074 18326.04 88.12 52281.52 88888.00 2010-03-15 05:28:46.407 074 18326.04 88.10 52281.45 88888.00 2010-03-15 05:28:46.907 074 18326.10 88.05 52281.46 88888.00 2010-03-15 05:28:47.407 074 18326.02 88.06 52281.70 88888.00 2010-03-15 05:28:47.907 074 18326.04 88.09 52281.77 88888.00 2010-03-15 05:28:48.407 074 18325.96 88.09 52281.93 88888.00 2010-03-15 05:28:48.907 074 18326.05 88.04 52281.99 88888.00 2010-03-15 05:28:49.407 074 18326.13 88.07 52281.73 88888.00 2010-03-15 05:28:49.907 074 18326.01 88.11 52281.64 88888.00 2010-03-15 05:28:50.407 074 18325.95 88.12 52281.70 88888.00 2010-03-15 05:28:50.907 074 18325.99 88.11 52281.62 88888.00 2010-03-15 05:28:51.407 074 18326.07 88.10 52281.65 88888.00 2010-03-15 05:28:51.907 074 18326.09 88.06 52281.72 88888.00 2010-03-15 05:28:52.407 074 18326.08 88.04 52281.64 88888.00 2010-03-15 05:28:52.907 074 18326.01 88.07 52281.70 88888.00 2010-03-15 05:28:53.407 074 18326.02 88.09 52281.78 88888.00 2010-03-15 05:28:53.907 074 18326.02 88.07 52281.85 88888.00 2010-03-15 05:28:54.407 074 18326.04 88.04 52281.84 88888.00 2010-03-15 05:28:54.907 074 18326.04 88.09 52281.77 88888.00 2010-03-15 05:28:55.407 074 18325.99 88.04 52281.78 88888.00 2010-03-15 05:28:55.907 074 18325.95 88.10 52281.71 88888.00 2010-03-15 05:28:56.407 074 18325.99 88.08 52281.70 88888.00 2010-03-15 05:28:56.907 074 18326.08 88.06 52281.78 88888.00 2010-03-15 05:28:57.407 074 18326.01 88.03 52281.80 88888.00 2010-03-15 05:28:57.907 074 18326.09 88.01 52281.87 88888.00 2010-03-15 05:28:58.407 074 18326.06 88.02 52281.91 88888.00 2010-03-15 05:28:58.907 074 18325.99 88.06 52281.71 88888.00 2010-03-15 05:28:59.407 074 18326.04 88.03 52281.70 88888.00 2010-03-15 05:28:59.907 074 18325.99 87.98 52281.84 88888.00 2010-03-15 05:29:00.407 074 18326.06 88.06 52281.85 88888.00 2010-03-15 05:29:00.907 074 18326.11 88.05 52281.79 88888.00 2010-03-15 05:29:01.407 074 18326.12 88.07 52281.77 88888.00 2010-03-15 05:29:01.907 074 18326.04 88.02 52281.66 88888.00 2010-03-15 05:29:02.407 074 18326.05 87.98 52281.61 88888.00 2010-03-15 05:29:02.907 074 18326.00 88.02 52281.58 88888.00 2010-03-15 05:29:03.407 074 18326.08 88.00 52281.65 88888.00 2010-03-15 05:29:03.907 074 18326.00 88.05 52281.73 88888.00 2010-03-15 05:29:04.407 074 18325.99 88.10 52281.71 88888.00 2010-03-15 05:29:04.907 074 18326.10 88.13 52281.76 88888.00 2010-03-15 05:29:05.407 074 18326.15 88.13 52281.68 88888.00 2010-03-15 05:29:05.907 074 18326.11 88.11 52281.62 88888.00 2010-03-15 05:29:06.407 074 18325.95 88.16 52281.64 88888.00 2010-03-15 05:29:06.907 074 18325.96 88.19 52281.52 88888.00 2010-03-15 05:29:07.407 074 18325.97 88.21 52281.52 88888.00 2010-03-15 05:29:07.907 074 18325.91 88.28 52281.50 88888.00 2010-03-15 05:29:08.407 074 18325.98 88.20 52281.45 88888.00 2010-03-15 05:29:08.907 074 18325.96 88.09 52281.44 88888.00 2010-03-15 05:29:09.407 074 18326.06 88.05 52281.41 88888.00 2010-03-15 05:29:09.907 074 18326.20 88.11 52281.35 88888.00 2010-03-15 05:29:10.407 074 18326.20 88.07 52281.45 88888.00 2010-03-15 05:29:10.907 074 18326.19 88.02 52281.67 88888.00 2010-03-15 05:29:11.407 074 18326.17 87.99 52281.87 88888.00 2010-03-15 05:29:11.907 074 18326.19 88.03 52281.84 88888.00 2010-03-15 05:29:12.407 074 18326.11 88.07 52281.77 88888.00 2010-03-15 05:29:12.907 074 18326.12 88.07 52281.72 88888.00 2010-03-15 05:29:13.407 074 18326.23 88.15 52281.55 88888.00 2010-03-15 05:29:13.907 074 18326.28 88.14 52281.49 88888.00 2010-03-15 05:29:14.407 074 18326.23 88.06 52281.61 88888.00 2010-03-15 05:29:14.907 074 18326.19 88.09 52281.57 88888.00 2010-03-15 05:29:15.407 074 18326.18 88.09 52281.50 88888.00 2010-03-15 05:29:15.907 074 18326.23 88.07 52281.38 88888.00 2010-03-15 05:29:16.407 074 18326.23 88.07 52281.31 88888.00 2010-03-15 05:29:16.907 074 18326.22 88.07 52281.31 88888.00 2010-03-15 05:29:17.407 074 18326.23 88.08 52281.33 88888.00 2010-03-15 05:29:17.907 074 18326.28 88.04 52281.25 88888.00 2010-03-15 05:29:18.407 074 18326.26 88.08 52281.26 88888.00 2010-03-15 05:29:18.907 074 18326.19 88.13 52281.25 88888.00 2010-03-15 05:29:19.407 074 18326.26 88.10 52281.42 88888.00 2010-03-15 05:29:19.907 074 18326.28 88.11 52281.47 88888.00 2010-03-15 05:29:20.407 074 18326.20 88.03 52281.52 88888.00 2010-03-15 05:29:20.907 074 18326.16 88.00 52281.56 88888.00 2010-03-15 05:29:21.407 074 18326.17 88.03 52281.66 88888.00 2010-03-15 05:29:21.907 074 18326.23 88.05 52281.65 88888.00 2010-03-15 05:29:22.407 074 18326.23 88.12 52281.53 88888.00 2010-03-15 05:29:22.907 074 18326.06 88.07 52281.53 88888.00 2010-03-15 05:29:23.407 074 18325.97 88.06 52281.44 88888.00 2010-03-15 05:29:23.907 074 18326.00 88.11 52281.55 88888.00 2010-03-15 05:29:24.407 074 18326.09 88.13 52281.48 88888.00 2010-03-15 05:29:24.907 074 18326.19 88.17 52281.52 88888.00 2010-03-15 05:29:25.407 074 18326.27 88.13 52281.64 88888.00 2010-03-15 05:29:25.907 074 18326.19 88.12 52281.64 88888.00 2010-03-15 05:29:26.407 074 18326.17 88.15 52281.65 88888.00 2010-03-15 05:29:26.907 074 18326.11 88.09 52281.60 88888.00 2010-03-15 05:29:27.407 074 18326.09 88.10 52281.55 88888.00 2010-03-15 05:29:27.907 074 18326.16 88.05 52281.61 88888.00 2010-03-15 05:29:28.407 074 18326.13 87.82 52281.62 88888.00 2010-03-15 05:29:28.907 074 18326.23 87.94 52281.65 88888.00 2010-03-15 05:29:29.407 074 18326.24 87.99 52281.65 88888.00 2010-03-15 05:29:29.907 074 18326.19 88.01 52281.52 88888.00 2010-03-15 05:29:30.407 074 18326.15 88.02 52281.59 88888.00 2010-03-15 05:29:30.907 074 18326.01 88.04 52281.62 88888.00 2010-03-15 05:29:31.407 074 18326.15 88.05 52281.59 88888.00 2010-03-15 05:29:31.907 074 18326.30 88.10 52281.48 88888.00 2010-03-15 05:29:32.407 074 18326.19 88.08 52281.46 88888.00 2010-03-15 05:29:32.907 074 18326.15 88.06 52281.40 88888.00 2010-03-15 05:29:33.407 074 18326.18 88.05 52281.42 88888.00 2010-03-15 05:29:33.907 074 18326.15 87.99 52281.40 88888.00 2010-03-15 05:29:34.407 074 18326.19 88.02 52281.33 88888.00 2010-03-15 05:29:34.907 074 18326.20 88.01 52281.33 88888.00 2010-03-15 05:29:35.407 074 18326.26 88.11 52281.40 88888.00 2010-03-15 05:29:35.907 074 18326.32 88.15 52281.49 88888.00 2010-03-15 05:29:36.407 074 18326.28 88.13 52281.58 88888.00 2010-03-15 05:29:36.907 074 18326.21 88.15 52281.61 88888.00 2010-03-15 05:29:37.407 074 18326.15 88.14 52281.58 88888.00 2010-03-15 05:29:37.907 074 18326.07 88.03 52281.65 88888.00 2010-03-15 05:29:38.407 074 18326.11 88.04 52281.68 88888.00 2010-03-15 05:29:38.907 074 18326.19 88.05 52281.57 88888.00 2010-03-15 05:29:39.407 074 18326.13 88.08 52281.40 88888.00 2010-03-15 05:29:39.907 074 18326.01 88.03 52281.26 88888.00 2010-03-15 05:29:40.407 074 18326.04 88.03 52281.29 88888.00 2010-03-15 05:29:40.907 074 18326.17 88.10 52281.36 88888.00 2010-03-15 05:29:41.407 074 18326.13 88.14 52281.37 88888.00 2010-03-15 05:29:41.907 074 18326.10 88.13 52281.43 88888.00 2010-03-15 05:29:42.407 074 18326.15 88.16 52281.56 88888.00 2010-03-15 05:29:42.907 074 18326.27 88.13 52281.56 88888.00 2010-03-15 05:29:43.407 074 18326.19 88.10 52281.37 88888.00 2010-03-15 05:29:43.907 074 18326.10 88.12 52281.40 88888.00 2010-03-15 05:29:44.407 074 18326.23 88.08 52281.40 88888.00 2010-03-15 05:29:44.907 074 18326.24 87.98 52281.27 88888.00 2010-03-15 05:29:45.407 074 18326.31 87.76 52281.18 88888.00 2010-03-15 05:29:45.907 074 18326.27 87.90 52281.33 88888.00 2010-03-15 05:29:46.407 074 18326.26 88.06 52281.49 88888.00 2010-03-15 05:29:46.907 074 18326.28 88.09 52281.57 88888.00 2010-03-15 05:29:47.407 074 18326.18 88.11 52281.48 88888.00 2010-03-15 05:29:47.907 074 18326.22 88.14 52281.58 88888.00 2010-03-15 05:29:48.407 074 18326.28 88.18 52281.54 88888.00 2010-03-15 05:29:48.907 074 18326.29 88.16 52281.43 88888.00 2010-03-15 05:29:49.407 074 18326.26 88.15 52281.46 88888.00 2010-03-15 05:29:49.907 074 18326.27 88.17 52281.50 88888.00 2010-03-15 05:29:50.407 074 18326.31 88.11 52281.56 88888.00 2010-03-15 05:29:50.907 074 18326.33 88.18 52281.62 88888.00 2010-03-15 05:29:51.407 074 18326.31 88.02 52281.60 88888.00 2010-03-15 05:29:51.907 074 18326.29 88.12 52281.62 88888.00 2010-03-15 05:29:52.407 074 18326.45 88.17 52281.64 88888.00 2010-03-15 05:29:52.907 074 18326.41 88.16 52281.64 88888.00 2010-03-15 05:29:53.407 074 18326.37 88.06 52281.65 88888.00 2010-03-15 05:29:53.907 074 18326.32 88.06 52281.69 88888.00 2010-03-15 05:29:54.407 074 18326.29 88.08 52281.66 88888.00 2010-03-15 05:29:54.907 074 18326.11 88.09 52281.66 88888.00 2010-03-15 05:29:55.407 074 18326.12 88.08 52281.68 88888.00 2010-03-15 05:29:55.907 074 18326.17 88.01 52281.72 88888.00 2010-03-15 05:29:56.407 074 18326.20 87.97 52281.70 88888.00 2010-03-15 05:29:56.907 074 18326.28 88.10 52281.76 88888.00 2010-03-15 05:29:57.407 074 18326.28 88.07 52281.66 88888.00 2010-03-15 05:29:57.907 074 18326.18 88.09 52281.57 88888.00 2010-03-15 05:29:58.407 074 18326.24 88.21 52281.56 88888.00 2010-03-15 05:29:58.907 074 18326.28 88.10 52281.58 88888.00 2010-03-15 05:29:59.407 074 18326.24 87.96 52281.52 88888.00 2010-03-15 05:29:59.907 074 18326.32 87.99 52281.50 88888.00 2010-03-15 05:30:00.407 074 18326.38 88.10 52281.48 88888.00 2010-03-15 05:30:00.907 074 18326.29 88.07 52281.46 88888.00 2010-03-15 05:30:01.407 074 18326.15 88.09 52281.54 88888.00 2010-03-15 05:30:01.907 074 18326.06 88.11 52281.55 88888.00 2010-03-15 05:30:02.407 074 18326.08 88.08 52281.47 88888.00 2010-03-15 05:30:02.907 074 18326.06 88.12 52281.46 88888.00 2010-03-15 05:30:03.404 074 18326.02 88.05 52281.41 88888.00 2010-03-15 05:30:03.904 074 18326.02 87.98 52281.43 88888.00 2010-03-15 05:30:04.404 074 18326.04 88.00 52281.31 88888.00 2010-03-15 05:30:04.904 074 18326.01 87.94 52281.24 88888.00 2010-03-15 05:30:05.404 074 18326.17 88.00 52281.30 88888.00 2010-03-15 05:30:05.904 074 18326.20 88.03 52281.42 88888.00 2010-03-15 05:30:06.404 074 18326.16 88.11 52281.41 88888.00 2010-03-15 05:30:06.904 074 18326.19 88.10 52281.36 88888.00 2010-03-15 05:30:07.404 074 18326.15 88.03 52281.45 88888.00 2010-03-15 05:30:07.904 074 18326.18 87.86 52281.45 88888.00 2010-03-15 05:30:08.404 074 18326.22 87.89 52281.37 88888.00 2010-03-15 05:30:08.904 074 18326.18 88.05 52281.34 88888.00 2010-03-15 05:30:09.404 074 18326.20 88.18 52281.35 88888.00 2010-03-15 05:30:09.904 074 18326.22 88.17 52281.30 88888.00 2010-03-15 05:30:10.404 074 18326.26 88.07 52281.27 88888.00 2010-03-15 05:30:10.904 074 18326.28 87.90 52281.31 88888.00 2010-03-15 05:30:11.404 074 18326.21 87.95 52281.23 88888.00 2010-03-15 05:30:11.904 074 18326.19 88.03 52281.30 88888.00 2010-03-15 05:30:12.404 074 18326.26 87.98 52281.29 88888.00 2010-03-15 05:30:12.904 074 18326.24 87.96 52281.27 88888.00 2010-03-15 05:30:13.404 074 18326.20 87.99 52281.22 88888.00 2010-03-15 05:30:13.904 074 18326.19 87.98 52281.27 88888.00 2010-03-15 05:30:14.404 074 18326.18 88.00 52281.38 88888.00 2010-03-15 05:30:14.904 074 18326.19 88.01 52281.43 88888.00 2010-03-15 05:30:15.404 074 18326.09 88.10 52281.38 88888.00 2010-03-15 05:30:15.904 074 18326.15 88.04 52281.41 88888.00 2010-03-15 05:30:16.404 074 18326.21 87.99 52281.54 88888.00 2010-03-15 05:30:16.904 074 18326.19 87.94 52281.56 88888.00 2010-03-15 05:30:17.404 074 18326.13 88.02 52281.44 88888.00 2010-03-15 05:30:17.904 074 18326.17 87.99 52281.45 88888.00 2010-03-15 05:30:18.404 074 18326.10 87.98 52281.50 88888.00 2010-03-15 05:30:18.904 074 18326.02 88.02 52281.60 88888.00 2010-03-15 05:30:19.404 074 18325.99 88.03 52281.61 88888.00 2010-03-15 05:30:19.904 074 18325.98 88.02 52281.59 88888.00 2010-03-15 05:30:20.404 074 18325.97 88.02 52281.48 88888.00 2010-03-15 05:30:20.904 074 18326.02 88.05 52281.60 88888.00 2010-03-15 05:30:21.404 074 18326.09 88.04 52281.67 88888.00 2010-03-15 05:30:21.904 074 18325.99 87.87 52281.60 88888.00 2010-03-15 05:30:22.404 074 18326.08 87.87 52281.55 88888.00 2010-03-15 05:30:22.904 074 18326.09 87.96 52281.46 88888.00 2010-03-15 05:30:23.404 074 18326.17 88.04 52281.37 88888.00 2010-03-15 05:30:23.904 074 18326.19 88.00 52281.37 88888.00 2010-03-15 05:30:24.404 074 18326.18 87.94 52281.25 88888.00 2010-03-15 05:30:24.904 074 18326.10 87.81 52281.22 88888.00 2010-03-15 05:30:25.404 074 18326.10 87.87 52281.19 88888.00 2010-03-15 05:30:25.904 074 18326.15 87.95 52281.27 88888.00 2010-03-15 05:30:26.404 074 18326.19 88.04 52281.49 88888.00 2010-03-15 05:30:26.904 074 18326.10 88.05 52281.38 88888.00 2010-03-15 05:30:27.404 074 18326.12 88.07 52281.34 88888.00 2010-03-15 05:30:27.904 074 18326.04 88.05 52281.52 88888.00 2010-03-15 05:30:28.404 074 18326.05 88.05 52281.58 88888.00 2010-03-15 05:30:28.904 074 18326.05 88.10 52281.60 88888.00 2010-03-15 05:30:29.404 074 18326.10 88.04 52281.58 88888.00 2010-03-15 05:30:29.904 074 18326.19 87.98 52281.58 88888.00 2010-03-15 05:30:30.404 074 18326.10 88.03 52281.56 88888.00 2010-03-15 05:30:30.904 074 18326.06 87.98 52281.50 88888.00 2010-03-15 05:30:31.404 074 18326.08 87.97 52281.44 88888.00 2010-03-15 05:30:31.904 074 18326.11 87.92 52281.46 88888.00 2010-03-15 05:30:32.404 074 18326.16 87.73 52281.42 88888.00 2010-03-15 05:30:32.904 074 18326.12 87.67 52281.50 88888.00 2010-03-15 05:30:33.404 074 18326.15 87.85 52281.57 88888.00 2010-03-15 05:30:33.904 074 18326.23 88.02 52281.52 88888.00 2010-03-15 05:30:34.404 074 18326.20 88.03 52281.41 88888.00 2010-03-15 05:30:34.904 074 18326.28 87.98 52281.31 88888.00 2010-03-15 05:30:35.404 074 18326.32 87.97 52281.46 88888.00 2010-03-15 05:30:35.904 074 18326.19 87.98 52281.52 88888.00 2010-03-15 05:30:36.404 074 18326.22 87.94 52281.55 88888.00 2010-03-15 05:30:36.904 074 18326.37 87.91 52281.50 88888.00 2010-03-15 05:30:37.404 074 18326.34 87.99 52281.49 88888.00 2010-03-15 05:30:37.904 074 18326.39 88.03 52281.53 88888.00 2010-03-15 05:30:38.404 074 18326.35 87.98 52281.48 88888.00 2010-03-15 05:30:38.904 074 18326.27 87.88 52281.47 88888.00 2010-03-15 05:30:39.404 074 18326.21 87.88 52281.47 88888.00 2010-03-15 05:30:39.904 074 18326.10 87.91 52281.38 88888.00 2010-03-15 05:30:40.404 074 18326.04 87.92 52281.36 88888.00 2010-03-15 05:30:40.904 074 18326.01 87.78 52281.41 88888.00 2010-03-15 05:30:41.404 074 18326.10 87.65 52281.37 88888.00 2010-03-15 05:30:41.904 074 18326.13 87.61 52281.35 88888.00 2010-03-15 05:30:42.404 074 18326.18 87.70 52281.50 88888.00 2010-03-15 05:30:42.904 074 18326.27 87.70 52281.59 88888.00 2010-03-15 05:30:43.404 074 18326.22 87.88 52281.55 88888.00 2010-03-15 05:30:43.904 074 18326.19 88.00 52281.52 88888.00 2010-03-15 05:30:44.404 074 18326.20 88.00 52281.37 88888.00 2010-03-15 05:30:44.904 074 18326.21 88.00 52281.25 88888.00 2010-03-15 05:30:45.404 074 18326.29 87.98 52281.30 88888.00 2010-03-15 05:30:45.904 074 18326.28 88.00 52281.30 88888.00 2010-03-15 05:30:46.404 074 18326.24 88.05 52281.27 88888.00 2010-03-15 05:30:46.904 074 18326.28 88.01 52281.34 88888.00 2010-03-15 05:30:47.404 074 18326.40 88.02 52281.43 88888.00 2010-03-15 05:30:47.904 074 18326.37 88.01 52281.38 88888.00 2010-03-15 05:30:48.404 074 18326.29 88.04 52281.29 88888.00 2010-03-15 05:30:48.904 074 18326.17 88.06 52281.18 88888.00 2010-03-15 05:30:49.404 074 18326.21 88.02 52281.22 88888.00 2010-03-15 05:30:49.904 074 18326.16 88.09 52281.30 88888.00 2010-03-15 05:30:50.404 074 18326.21 88.10 52281.47 88888.00 2010-03-15 05:30:50.904 074 18326.23 88.06 52281.48 88888.00 2010-03-15 05:30:51.404 074 18326.27 88.10 52281.45 88888.00 2010-03-15 05:30:51.904 074 18326.15 88.08 52281.54 88888.00 2010-03-15 05:30:52.404 074 18326.10 88.10 52281.47 88888.00 2010-03-15 05:30:52.904 074 18326.11 88.00 52281.35 88888.00 2010-03-15 05:30:53.404 074 18326.07 87.99 52281.24 88888.00 2010-03-15 05:30:53.904 074 18326.12 87.99 52281.18 88888.00 2010-03-15 05:30:54.404 074 18326.21 87.95 52281.27 88888.00 2010-03-15 05:30:54.904 074 18326.28 87.97 52281.24 88888.00 2010-03-15 05:30:55.404 074 18326.30 87.98 52281.26 88888.00 2010-03-15 05:30:55.904 074 18326.22 88.03 52281.42 88888.00 2010-03-15 05:30:56.404 074 18326.16 88.05 52281.38 88888.00 2010-03-15 05:30:56.904 074 18326.23 88.06 52281.41 88888.00 2010-03-15 05:30:57.404 074 18326.18 88.00 52281.57 88888.00 2010-03-15 05:30:57.904 074 18326.20 87.92 52281.48 88888.00 2010-03-15 05:30:58.404 074 18326.27 87.97 52281.60 88888.00 2010-03-15 05:30:58.904 074 18326.20 87.97 52281.58 88888.00 2010-03-15 05:30:59.404 074 18326.28 87.94 52281.41 88888.00 2010-03-15 05:30:59.904 074 18326.24 88.00 52281.38 88888.00 2010-03-15 05:31:00.404 074 18326.23 87.97 52281.40 88888.00 2010-03-15 05:31:00.904 074 18326.19 87.94 52281.42 88888.00 2010-03-15 05:31:01.404 074 18326.07 87.88 52281.54 88888.00 2010-03-15 05:31:01.904 074 18326.09 87.98 52281.44 88888.00 2010-03-15 05:31:02.404 074 18326.09 88.06 52281.57 88888.00 2010-03-15 05:31:02.904 074 18326.19 88.07 52281.52 88888.00 2010-03-15 05:31:03.404 074 18326.30 88.10 52281.40 88888.00 2010-03-15 05:31:03.904 074 18326.35 88.04 52281.47 88888.00 2010-03-15 05:31:04.404 074 18326.21 87.97 52281.50 88888.00 2010-03-15 05:31:04.904 074 18326.19 88.06 52281.38 88888.00 2010-03-15 05:31:05.404 074 18326.18 88.02 52281.35 88888.00 2010-03-15 05:31:05.904 074 18326.15 87.77 52281.42 88888.00 2010-03-15 05:31:06.404 074 18326.13 87.88 52281.47 88888.00 2010-03-15 05:31:06.904 074 18326.15 88.09 52281.27 88888.00 2010-03-15 05:31:07.404 074 18326.11 88.01 52281.11 88888.00 2010-03-15 05:31:07.904 074 18326.00 87.94 52281.24 88888.00 2010-03-15 05:31:08.404 074 18326.08 87.99 52281.24 88888.00 2010-03-15 05:31:08.904 074 18326.05 87.96 52281.03 88888.00 2010-03-15 05:31:09.404 074 18325.98 87.98 52281.19 88888.00 2010-03-15 05:31:09.904 074 18326.10 88.08 52281.35 88888.00 2010-03-15 05:31:10.404 074 18326.09 88.06 52281.38 88888.00 2010-03-15 05:31:10.904 074 18326.13 88.09 52281.44 88888.00 2010-03-15 05:31:11.404 074 18326.10 88.14 52281.36 88888.00 2010-03-15 05:31:11.904 074 18326.16 88.09 52281.40 88888.00 2010-03-15 05:31:12.404 074 18326.16 88.02 52281.45 88888.00 2010-03-15 05:31:12.904 074 18326.07 88.03 52281.45 88888.00 2010-03-15 05:31:13.404 074 18326.08 88.02 52281.38 88888.00 2010-03-15 05:31:13.904 074 18326.11 87.97 52281.30 88888.00 2010-03-15 05:31:14.404 074 18326.16 87.91 52281.27 88888.00 2010-03-15 05:31:14.904 074 18326.17 87.98 52281.34 88888.00 2010-03-15 05:31:15.404 074 18326.12 87.94 52281.31 88888.00 2010-03-15 05:31:15.904 074 18326.15 88.04 52281.21 88888.00 2010-03-15 05:31:16.404 074 18326.19 88.08 52281.07 88888.00 2010-03-15 05:31:16.904 074 18326.13 88.04 52281.20 88888.00 2010-03-15 05:31:17.404 074 18325.99 88.04 52281.29 88888.00 2010-03-15 05:31:17.904 074 18326.09 87.98 52281.32 88888.00 2010-03-15 05:31:18.404 074 18326.16 87.99 52281.36 88888.00 2010-03-15 05:31:18.904 074 18326.11 88.02 52281.40 88888.00 2010-03-15 05:31:19.404 074 18326.07 88.01 52281.38 88888.00 2010-03-15 05:31:19.904 074 18326.11 88.03 52281.43 88888.00 2010-03-15 05:31:20.404 074 18326.22 87.98 52281.25 88888.00 2010-03-15 05:31:20.904 074 18326.11 87.99 52281.33 88888.00 2010-03-15 05:31:21.404 074 18326.19 87.96 52281.44 88888.00 2010-03-15 05:31:21.904 074 18326.23 88.03 52281.30 88888.00 2010-03-15 05:31:22.404 074 18326.17 88.00 52281.15 88888.00 2010-03-15 05:31:22.904 074 18326.10 88.06 52281.14 88888.00 2010-03-15 05:31:23.404 074 18326.13 88.12 52281.24 88888.00 2010-03-15 05:31:23.904 074 18326.18 88.09 52281.20 88888.00 2010-03-15 05:31:24.404 074 18326.15 88.01 52281.23 88888.00 2010-03-15 05:31:24.904 074 18326.21 87.98 52281.23 88888.00 2010-03-15 05:31:25.404 074 18326.20 87.77 52281.30 88888.00 2010-03-15 05:31:25.904 074 18326.13 87.89 52281.25 88888.00 2010-03-15 05:31:26.404 074 18326.17 87.92 52281.22 88888.00 2010-03-15 05:31:26.904 074 18326.20 87.91 52281.31 88888.00 2010-03-15 05:31:27.404 074 18326.09 87.92 52281.32 88888.00 2010-03-15 05:31:27.904 074 18326.12 87.96 52281.19 88888.00 2010-03-15 05:31:28.404 074 18326.07 87.81 52281.23 88888.00 2010-03-15 05:31:28.904 074 18325.98 87.74 52281.24 88888.00 2010-03-15 05:31:29.404 074 18326.01 87.94 52281.37 88888.00 2010-03-15 05:31:29.904 074 18325.94 88.01 52281.45 88888.00 2010-03-15 05:31:30.404 074 18325.91 87.97 52281.29 88888.00 2010-03-15 05:31:30.904 074 18325.94 87.77 52281.17 88888.00 2010-03-15 05:31:31.404 074 18325.96 87.58 52281.12 88888.00 2010-03-15 05:31:31.904 074 18325.87 87.75 52281.20 88888.00 2010-03-15 05:31:32.404 074 18325.78 87.95 52281.30 88888.00 2010-03-15 05:31:32.904 074 18325.82 88.06 52281.37 88888.00 2010-03-15 05:31:33.404 074 18325.91 88.12 52281.36 88888.00 2010-03-15 05:31:33.904 074 18325.97 88.01 52281.20 88888.00 2010-03-15 05:31:34.404 074 18325.88 87.99 52281.10 88888.00 2010-03-15 05:31:34.904 074 18325.96 88.03 52281.07 88888.00 2010-03-15 05:31:35.404 074 18326.00 87.97 52281.02 88888.00 2010-03-15 05:31:35.904 074 18326.02 87.90 52281.08 88888.00 2010-03-15 05:31:36.404 074 18325.94 87.97 52281.17 88888.00 2010-03-15 05:31:36.904 074 18325.95 87.73 52281.27 88888.00 2010-03-15 05:31:37.404 074 18325.94 87.68 52281.32 88888.00 2010-03-15 05:31:37.904 074 18325.99 87.89 52281.20 88888.00 2010-03-15 05:31:38.404 074 18325.93 87.90 52281.10 88888.00 2010-03-15 05:31:38.904 074 18325.85 87.91 52281.18 88888.00 2010-03-15 05:31:39.404 074 18325.86 87.85 52281.24 88888.00 2010-03-15 05:31:39.904 074 18325.96 87.84 52281.22 88888.00 2010-03-15 05:31:40.404 074 18326.01 87.86 52281.15 88888.00 2010-03-15 05:31:40.904 074 18326.01 87.85 52281.31 88888.00 2010-03-15 05:31:41.404 074 18325.98 87.80 52281.26 88888.00 2010-03-15 05:31:41.904 074 18326.02 87.76 52281.29 88888.00 2010-03-15 05:31:42.404 074 18326.10 87.56 52281.25 88888.00 2010-03-15 05:31:42.904 074 18325.98 87.58 52281.08 88888.00 2010-03-15 05:31:43.404 074 18326.04 87.77 52281.11 88888.00 2010-03-15 05:31:43.904 074 18326.00 87.80 52281.00 88888.00 2010-03-15 05:31:44.404 074 18326.01 87.87 52281.10 88888.00 2010-03-15 05:31:44.904 074 18326.08 87.91 52281.22 88888.00 2010-03-15 05:31:45.404 074 18326.06 87.91 52281.26 88888.00 2010-03-15 05:31:45.904 074 18326.17 87.88 52281.23 88888.00 2010-03-15 05:31:46.404 074 18326.12 87.85 52281.17 88888.00 2010-03-15 05:31:46.904 074 18326.06 87.81 52281.14 88888.00 2010-03-15 05:31:47.404 074 18325.99 87.82 52281.32 88888.00 2010-03-15 05:31:47.904 074 18325.96 87.86 52281.37 88888.00 2010-03-15 05:31:48.404 074 18326.01 87.88 52281.40 88888.00 2010-03-15 05:31:48.904 074 18325.99 87.89 52281.19 88888.00 2010-03-15 05:31:49.404 074 18326.07 87.88 52281.22 88888.00 2010-03-15 05:31:49.904 074 18325.93 87.85 52281.14 88888.00 2010-03-15 05:31:50.404 074 18325.93 87.89 52281.13 88888.00 2010-03-15 05:31:50.904 074 18326.07 87.82 52281.22 88888.00 2010-03-15 05:31:51.404 074 18325.91 87.87 52281.22 88888.00 2010-03-15 05:31:51.904 074 18325.83 87.97 52281.18 88888.00 2010-03-15 05:31:52.404 074 18325.90 88.02 52281.29 88888.00 2010-03-15 05:31:52.904 074 18325.90 88.00 52281.23 88888.00 2010-03-15 05:31:53.404 074 18325.88 87.97 52281.27 88888.00 2010-03-15 05:31:53.904 074 18325.95 87.91 52281.18 88888.00 2010-03-15 05:31:54.404 074 18325.83 87.89 52281.15 88888.00 2010-03-15 05:31:54.904 074 18325.93 87.94 52281.22 88888.00 2010-03-15 05:31:55.404 074 18325.94 87.98 52281.13 88888.00 2010-03-15 05:31:55.904 074 18325.72 87.80 52281.20 88888.00 2010-03-15 05:31:56.404 074 18325.79 87.76 52281.29 88888.00 2010-03-15 05:31:56.904 074 18325.95 88.04 52281.24 88888.00 2010-03-15 05:31:57.404 074 18325.97 88.10 52281.20 88888.00 2010-03-15 05:31:57.904 074 18325.93 88.09 52281.37 88888.00 2010-03-15 05:31:58.404 074 18325.93 88.09 52281.33 88888.00 2010-03-15 05:31:58.904 074 18325.91 88.03 52281.43 88888.00 2010-03-15 05:31:59.404 074 18325.83 87.98 52281.53 88888.00 2010-03-15 05:31:59.904 074 18325.90 88.02 52281.47 88888.00 2010-03-15 05:32:00.404 074 18325.89 88.04 52281.35 88888.00 2010-03-15 05:32:00.904 074 18325.85 88.08 52281.45 88888.00 2010-03-15 05:32:01.404 074 18325.85 88.06 52281.53 88888.00 2010-03-15 05:32:01.904 074 18325.74 87.97 52281.58 88888.00 2010-03-15 05:32:02.404 074 18325.77 87.96 52281.62 88888.00 2010-03-15 05:32:02.904 074 18325.87 87.98 52281.71 88888.00 2010-03-15 05:32:03.404 074 18325.96 87.81 52281.57 88888.00 2010-03-15 05:32:03.904 074 18326.08 87.65 52281.42 88888.00 2010-03-15 05:32:04.404 074 18326.10 87.68 52281.49 88888.00 2010-03-15 05:32:04.904 074 18326.13 87.87 52281.52 88888.00 2010-03-15 05:32:05.404 074 18326.01 87.87 52281.50 88888.00 2010-03-15 05:32:05.904 074 18326.13 87.91 52281.53 88888.00 2010-03-15 05:32:06.404 074 18326.13 88.00 52281.54 88888.00 2010-03-15 05:32:06.904 074 18325.99 88.00 52281.44 88888.00 2010-03-15 05:32:07.404 074 18325.94 88.03 52281.34 88888.00 2010-03-15 05:32:07.904 074 18325.89 88.05 52281.37 88888.00 2010-03-15 05:32:08.404 074 18325.93 88.02 52281.41 88888.00 2010-03-15 05:32:08.904 074 18325.91 88.07 52281.38 88888.00 2010-03-15 05:32:09.404 074 18325.83 88.02 52281.59 88888.00 2010-03-15 05:32:09.904 074 18325.91 87.95 52281.54 88888.00 2010-03-15 05:32:10.404 074 18325.93 87.96 52281.48 88888.00 2010-03-15 05:32:10.904 074 18326.02 87.99 52281.38 88888.00 2010-03-15 05:32:11.404 074 18326.05 87.97 52281.22 88888.00 2010-03-15 05:32:11.904 074 18326.07 87.96 52281.10 88888.00 2010-03-15 05:32:12.404 074 18326.02 87.99 52281.15 88888.00 2010-03-15 05:32:12.904 074 18325.98 88.04 52281.17 88888.00 2010-03-15 05:32:13.404 074 18325.93 88.09 52281.07 88888.00 2010-03-15 05:32:13.904 074 18325.91 88.01 52281.01 88888.00 2010-03-15 05:32:14.404 074 18325.91 87.98 52281.00 88888.00 2010-03-15 05:32:14.904 074 18325.97 87.96 52281.12 88888.00 2010-03-15 05:32:15.404 074 18326.00 87.77 52281.13 88888.00 2010-03-15 05:32:15.904 074 18325.99 87.72 52281.03 88888.00 2010-03-15 05:32:16.404 074 18326.05 87.59 52281.06 88888.00 2010-03-15 05:32:16.904 074 18326.02 87.64 52281.12 88888.00 2010-03-15 05:32:17.404 074 18326.15 87.85 52281.08 88888.00 2010-03-15 05:32:17.904 074 18326.16 87.91 52281.17 88888.00 2010-03-15 05:32:18.404 074 18326.19 87.92 52281.38 88888.00 2010-03-15 05:32:18.904 074 18326.31 87.99 52281.26 88888.00 2010-03-15 05:32:19.404 074 18326.27 87.90 52281.24 88888.00 2010-03-15 05:32:19.904 074 18326.18 87.78 52281.21 88888.00 2010-03-15 05:32:20.404 074 18326.17 87.75 52281.10 88888.00 2010-03-15 05:32:20.904 074 18326.10 87.82 52281.23 88888.00 2010-03-15 05:32:21.404 074 18325.98 87.89 52281.31 88888.00 2010-03-15 05:32:21.904 074 18325.93 87.90 52281.23 88888.00 2010-03-15 05:32:22.404 074 18325.84 87.92 52281.23 88888.00 2010-03-15 05:32:22.904 074 18325.83 87.95 52281.29 88888.00 2010-03-15 05:32:23.404 074 18325.94 87.85 52281.44 88888.00 2010-03-15 05:32:23.904 074 18326.00 87.78 52281.46 88888.00 2010-03-15 05:32:24.404 074 18326.06 87.89 52281.43 88888.00 2010-03-15 05:32:24.904 074 18326.02 87.92 52281.41 88888.00 2010-03-15 05:32:25.404 074 18325.97 87.89 52281.48 88888.00 2010-03-15 05:32:25.904 074 18325.99 87.78 52281.48 88888.00 2010-03-15 05:32:26.404 074 18325.91 87.75 52281.54 88888.00 2010-03-15 05:32:26.904 074 18325.89 87.73 52281.43 88888.00 2010-03-15 05:32:27.404 074 18325.93 87.74 52281.31 88888.00 2010-03-15 05:32:27.904 074 18325.88 87.77 52281.35 88888.00 2010-03-15 05:32:28.404 074 18325.88 87.77 52281.30 88888.00 2010-03-15 05:32:28.904 074 18325.99 87.87 52281.25 88888.00 2010-03-15 05:32:29.404 074 18326.01 87.94 52281.33 88888.00 2010-03-15 05:32:29.904 074 18325.91 87.88 52281.41 88888.00 2010-03-15 05:32:30.404 074 18326.00 87.87 52281.43 88888.00 2010-03-15 05:32:30.904 074 18326.06 87.78 52281.35 88888.00 2010-03-15 05:32:31.404 074 18326.00 87.76 52281.30 88888.00 2010-03-15 05:32:31.904 074 18325.95 87.78 52281.26 88888.00 2010-03-15 05:32:32.404 074 18325.94 87.79 52281.35 88888.00 2010-03-15 05:32:32.904 074 18326.01 87.81 52281.56 88888.00 2010-03-15 05:32:33.404 074 18326.12 87.77 52281.48 88888.00 2010-03-15 05:32:33.904 074 18326.12 87.81 52281.38 88888.00 2010-03-15 05:32:34.404 074 18326.00 87.84 52281.21 88888.00 2010-03-15 05:32:34.904 074 18326.00 87.82 52281.23 88888.00 2010-03-15 05:32:35.404 074 18326.00 87.79 52281.38 88888.00 2010-03-15 05:32:35.904 074 18326.04 87.77 52281.45 88888.00 2010-03-15 05:32:36.404 074 18326.10 87.78 52281.29 88888.00 2010-03-15 05:32:36.904 074 18326.18 87.73 52281.31 88888.00 2010-03-15 05:32:37.404 074 18326.16 87.66 52281.25 88888.00 2010-03-15 05:32:37.904 074 18326.06 87.69 52281.27 88888.00 2010-03-15 05:32:38.404 074 18326.01 87.74 52281.30 88888.00 2010-03-15 05:32:38.904 074 18326.09 87.71 52281.12 88888.00 2010-03-15 05:32:39.404 074 18326.13 87.70 52281.19 88888.00 2010-03-15 05:32:39.904 074 18326.19 87.70 52281.19 88888.00 2010-03-15 05:32:40.404 074 18326.04 87.73 52281.14 88888.00 2010-03-15 05:32:40.904 074 18325.88 87.73 52281.11 88888.00 2010-03-15 05:32:41.404 074 18325.98 87.56 52281.14 88888.00 2010-03-15 05:32:41.904 074 18325.99 87.53 52281.25 88888.00 2010-03-15 05:32:42.404 074 18326.06 87.79 52281.40 88888.00 2010-03-15 05:32:42.904 074 18326.17 87.78 52281.32 88888.00 2010-03-15 05:32:43.404 074 18326.21 87.73 52281.26 88888.00 2010-03-15 05:32:43.904 074 18326.10 87.77 52281.15 88888.00 2010-03-15 05:32:44.404 074 18325.99 87.65 52281.13 88888.00 2010-03-15 05:32:44.904 074 18325.99 87.47 52281.11 88888.00 2010-03-15 05:32:45.404 074 18326.02 87.65 52281.08 88888.00 2010-03-15 05:32:45.904 074 18325.93 87.78 52281.18 88888.00 2010-03-15 05:32:46.404 074 18326.01 87.79 52281.18 88888.00 2010-03-15 05:32:46.904 074 18326.07 87.76 52281.15 88888.00 2010-03-15 05:32:47.404 074 18325.94 87.74 52281.11 88888.00 2010-03-15 05:32:47.904 074 18326.01 87.69 52281.18 88888.00 2010-03-15 05:32:48.404 074 18326.15 87.75 52281.12 88888.00 2010-03-15 05:32:48.904 074 18326.20 87.83 52281.14 88888.00 2010-03-15 05:32:49.404 074 18325.99 87.74 52281.25 88888.00 2010-03-15 05:32:49.904 074 18325.96 87.72 52281.22 88888.00 2010-03-15 05:32:50.404 074 18325.90 87.76 52281.17 88888.00 2010-03-15 05:32:50.904 074 18325.93 87.80 52281.31 88888.00 2010-03-15 05:32:51.404 074 18325.98 87.80 52281.33 88888.00 2010-03-15 05:32:51.904 074 18325.97 87.66 52281.31 88888.00 2010-03-15 05:32:52.404 074 18325.99 87.49 52281.22 88888.00 2010-03-15 05:32:52.904 074 18326.04 87.41 52281.31 88888.00 2010-03-15 05:32:53.404 074 18325.98 87.43 52281.35 88888.00 2010-03-15 05:32:53.904 074 18325.97 87.40 52281.34 88888.00 2010-03-15 05:32:54.404 074 18326.00 87.45 52281.31 88888.00 2010-03-15 05:32:54.904 074 18326.01 87.58 52281.29 88888.00 2010-03-15 05:32:55.404 074 18325.97 87.72 52281.26 88888.00 2010-03-15 05:32:55.904 074 18326.01 87.86 52281.31 88888.00 2010-03-15 05:32:56.404 074 18325.90 87.87 52281.26 88888.00 2010-03-15 05:32:56.904 074 18325.90 87.76 52281.23 88888.00 2010-03-15 05:32:57.404 074 18326.01 87.82 52281.10 88888.00 2010-03-15 05:32:57.904 074 18325.88 87.86 52281.12 88888.00 2010-03-15 05:32:58.404 074 18325.95 87.83 52281.12 88888.00 2010-03-15 05:32:58.904 074 18325.99 87.84 52281.09 88888.00 2010-03-15 05:32:59.404 074 18325.89 87.89 52280.95 88888.00 2010-03-15 05:32:59.904 074 18325.88 87.86 52281.01 88888.00 2010-03-15 05:33:00.404 074 18326.00 87.89 52281.09 88888.00 2010-03-15 05:33:00.904 074 18325.96 87.90 52281.01 88888.00 2010-03-15 05:33:01.404 074 18325.86 87.87 52280.90 88888.00 2010-03-15 05:33:01.904 074 18325.91 87.89 52280.94 88888.00 2010-03-15 05:33:02.404 074 18325.86 87.89 52280.97 88888.00 2010-03-15 05:33:02.904 074 18325.97 87.89 52281.13 88888.00 2010-03-15 05:33:03.404 074 18326.00 87.85 52281.15 88888.00 2010-03-15 05:33:03.904 074 18326.02 87.85 52281.10 88888.00 2010-03-15 05:33:04.404 074 18325.93 87.71 52280.95 88888.00 2010-03-15 05:33:04.904 074 18325.97 87.57 52280.92 88888.00 2010-03-15 05:33:05.404 074 18325.98 87.53 52281.00 88888.00 2010-03-15 05:33:05.904 074 18325.93 87.59 52280.80 88888.00 2010-03-15 05:33:06.404 074 18326.02 87.65 52280.60 88888.00 2010-03-15 05:33:06.904 074 18325.99 87.80 52280.71 88888.00 2010-03-15 05:33:07.404 074 18325.93 87.59 52280.73 88888.00 2010-03-15 05:33:07.904 074 18325.84 87.47 52280.60 88888.00 2010-03-15 05:33:08.404 074 18325.95 87.62 52280.82 88888.00 2010-03-15 05:33:08.904 074 18326.00 87.71 52281.00 88888.00 2010-03-15 05:33:09.404 074 18326.01 87.85 52281.10 88888.00 2010-03-15 05:33:09.904 074 18325.97 87.86 52281.15 88888.00 2010-03-15 05:33:10.404 074 18325.89 87.91 52281.11 88888.00 2010-03-15 05:33:10.904 074 18325.93 87.89 52281.12 88888.00 2010-03-15 05:33:11.404 074 18325.91 87.94 52281.20 88888.00 2010-03-15 05:33:11.904 074 18325.89 87.94 52281.36 88888.00 2010-03-15 05:33:12.404 074 18326.00 87.96 52281.33 88888.00 2010-03-15 05:33:12.904 074 18326.02 87.95 52281.34 88888.00 2010-03-15 05:33:13.404 074 18326.06 87.87 52281.25 88888.00 2010-03-15 05:33:13.904 074 18326.09 87.95 52281.21 88888.00 2010-03-15 05:33:14.404 074 18326.12 87.89 52281.19 88888.00 2010-03-15 05:33:14.904 074 18326.09 87.74 52281.36 88888.00 2010-03-15 05:33:15.404 074 18325.93 87.80 52281.43 88888.00 2010-03-15 05:33:15.904 074 18326.02 87.90 52281.55 88888.00 2010-03-15 05:33:16.404 074 18326.00 87.79 52281.46 88888.00 2010-03-15 05:33:16.904 074 18325.96 87.62 52281.43 88888.00 2010-03-15 05:33:17.404 074 18326.07 87.65 52281.43 88888.00 2010-03-15 05:33:17.904 074 18326.01 87.70 52281.50 88888.00 2010-03-15 05:33:18.404 074 18325.97 87.50 52281.42 88888.00 2010-03-15 05:33:18.904 074 18325.96 87.45 52281.38 88888.00 2010-03-15 05:33:19.404 074 18325.84 87.49 52281.42 88888.00 2010-03-15 05:33:19.904 074 18325.87 87.74 52281.34 88888.00 2010-03-15 05:33:20.404 074 18325.97 87.75 52281.23 88888.00 2010-03-15 05:33:20.904 074 18326.01 87.70 52281.21 88888.00 2010-03-15 05:33:21.404 074 18325.96 87.77 52281.26 88888.00 2010-03-15 05:33:21.904 074 18325.94 87.72 52281.26 88888.00 2010-03-15 05:33:22.404 074 18325.90 87.76 52281.24 88888.00 2010-03-15 05:33:22.904 074 18325.86 87.69 52281.08 88888.00 2010-03-15 05:33:23.404 074 18325.84 87.69 52281.04 88888.00 2010-03-15 05:33:23.904 074 18325.94 87.74 52281.14 88888.00 2010-03-15 05:33:24.404 074 18325.89 87.70 52281.12 88888.00 2010-03-15 05:33:24.904 074 18325.82 87.71 52281.07 88888.00 2010-03-15 05:33:25.404 074 18325.85 87.70 52281.01 88888.00 2010-03-15 05:33:25.904 074 18326.00 87.72 52281.08 88888.00 2010-03-15 05:33:26.404 074 18326.07 87.66 52281.19 88888.00 2010-03-15 05:33:26.904 074 18326.05 87.68 52281.08 88888.00 2010-03-15 05:33:27.404 074 18325.98 87.62 52281.08 88888.00 2010-03-15 05:33:27.904 074 18326.09 87.66 52281.04 88888.00 2010-03-15 05:33:28.404 074 18326.15 87.65 52281.15 88888.00 2010-03-15 05:33:28.904 074 18326.17 87.64 52281.33 88888.00 2010-03-15 05:33:29.404 074 18326.18 87.65 52281.34 88888.00 2010-03-15 05:33:29.904 074 18326.15 87.69 52281.20 88888.00 2010-03-15 05:33:30.404 074 18326.11 87.79 52281.30 88888.00 2010-03-15 05:33:30.904 074 18326.11 87.76 52281.15 88888.00 2010-03-15 05:33:31.404 074 18326.05 87.49 52281.07 88888.00 2010-03-15 05:33:31.904 074 18326.06 87.61 52280.96 88888.00 2010-03-15 05:33:32.404 074 18326.05 87.62 52281.07 88888.00 2010-03-15 05:33:32.904 074 18325.98 87.55 52281.17 88888.00 2010-03-15 05:33:33.404 074 18326.02 87.52 52281.13 88888.00 2010-03-15 05:33:33.904 074 18326.05 87.58 52281.33 88888.00 2010-03-15 05:33:34.404 074 18325.94 87.72 52281.40 88888.00 2010-03-15 05:33:34.904 074 18325.96 87.68 52281.30 88888.00 2010-03-15 05:33:35.404 074 18326.07 87.65 52281.32 88888.00 2010-03-15 05:33:35.904 074 18326.08 87.65 52281.35 88888.00 2010-03-15 05:33:36.404 074 18326.13 87.64 52281.23 88888.00 2010-03-15 05:33:36.904 074 18326.17 87.66 52281.20 88888.00 2010-03-15 05:33:37.404 074 18326.20 87.50 52281.09 88888.00 2010-03-15 05:33:37.904 074 18326.20 87.51 52281.07 88888.00 2010-03-15 05:33:38.404 074 18326.13 87.62 52281.17 88888.00 2010-03-15 05:33:38.904 074 18326.07 87.72 52281.13 88888.00 2010-03-15 05:33:39.404 074 18326.18 87.83 52281.02 88888.00 2010-03-15 05:33:39.904 074 18326.15 87.83 52281.10 88888.00 2010-03-15 05:33:40.404 074 18326.01 87.84 52281.07 88888.00 2010-03-15 05:33:40.904 074 18326.04 87.84 52280.96 88888.00 2010-03-15 05:33:41.404 074 18326.12 87.81 52280.94 88888.00 2010-03-15 05:33:41.904 074 18326.15 87.79 52280.80 88888.00 2010-03-15 05:33:42.404 074 18326.19 87.82 52280.89 88888.00 2010-03-15 05:33:42.904 074 18326.18 87.82 52281.03 88888.00 2010-03-15 05:33:43.404 074 18326.11 87.83 52281.12 88888.00 2010-03-15 05:33:43.904 074 18326.09 87.81 52281.12 88888.00 2010-03-15 05:33:44.404 074 18326.11 87.79 52281.15 88888.00 2010-03-15 05:33:44.904 074 18326.01 87.70 52281.26 88888.00 2010-03-15 05:33:45.404 074 18326.01 87.69 52281.26 88888.00 2010-03-15 05:33:45.904 074 18326.05 87.69 52281.33 88888.00 2010-03-15 05:33:46.404 074 18326.11 87.49 52281.30 88888.00 2010-03-15 05:33:46.904 074 18326.13 87.45 52281.20 88888.00 2010-03-15 05:33:47.404 074 18325.99 87.69 52281.18 88888.00 2010-03-15 05:33:47.904 074 18325.99 87.76 52281.32 88888.00 2010-03-15 05:33:48.404 074 18326.04 87.81 52281.30 88888.00 2010-03-15 05:33:48.904 074 18326.06 87.80 52281.26 88888.00 2010-03-15 05:33:49.404 074 18326.09 87.74 52281.22 88888.00 2010-03-15 05:33:49.904 074 18326.24 87.62 52281.24 88888.00 2010-03-15 05:33:50.404 074 18326.24 87.52 52281.19 88888.00 2010-03-15 05:33:50.904 074 18326.23 87.44 52281.23 88888.00 2010-03-15 05:33:51.404 074 18326.12 87.48 52281.07 88888.00 2010-03-15 05:33:51.904 074 18326.05 87.44 52281.19 88888.00 2010-03-15 05:33:52.404 074 18326.07 87.61 52281.19 88888.00 2010-03-15 05:33:52.904 074 18326.12 87.64 52281.15 88888.00 2010-03-15 05:33:53.404 074 18326.07 87.57 52281.19 88888.00 2010-03-15 05:33:53.904 074 18326.11 87.46 52281.25 88888.00 2010-03-15 05:33:54.404 074 18326.18 87.63 52281.17 88888.00 2010-03-15 05:33:54.904 074 18326.19 87.71 52281.11 88888.00 2010-03-15 05:33:55.404 074 18326.10 87.69 52281.12 88888.00 2010-03-15 05:33:55.904 074 18326.10 87.77 52281.10 88888.00 2010-03-15 05:33:56.404 074 18326.01 87.81 52281.12 88888.00 2010-03-15 05:33:56.904 074 18326.02 87.82 52281.08 88888.00 2010-03-15 05:33:57.404 074 18325.99 87.82 52280.96 88888.00 2010-03-15 05:33:57.904 074 18325.90 87.86 52280.83 88888.00 2010-03-15 05:33:58.404 074 18326.10 87.85 52280.86 88888.00 2010-03-15 05:33:58.904 074 18326.19 87.92 52280.89 88888.00 2010-03-15 05:33:59.404 074 18326.16 87.92 52281.02 88888.00 2010-03-15 05:33:59.904 074 18326.02 87.97 52281.12 88888.00 2010-03-15 05:34:00.404 074 18326.06 88.02 52281.15 88888.00 2010-03-15 05:34:00.904 074 18326.18 87.98 52281.24 88888.00 2010-03-15 05:34:01.404 074 18326.19 87.94 52281.25 88888.00 2010-03-15 05:34:01.904 074 18326.18 87.81 52281.07 88888.00 2010-03-15 05:34:02.404 074 18326.13 87.90 52281.14 88888.00 2010-03-15 05:34:02.904 074 18326.11 88.02 52281.26 88888.00 2010-03-15 05:34:03.404 074 18326.11 88.01 52281.17 88888.00 2010-03-15 05:34:03.904 074 18326.18 87.82 52281.12 88888.00 2010-03-15 05:34:04.404 074 18326.16 87.70 52280.95 88888.00 2010-03-15 05:34:04.904 074 18326.16 87.66 52280.90 88888.00 2010-03-15 05:34:05.404 074 18326.09 87.69 52280.89 88888.00 2010-03-15 05:34:05.904 074 18325.98 87.70 52280.91 88888.00 2010-03-15 05:34:06.404 074 18325.98 87.80 52281.04 88888.00 2010-03-15 05:34:06.904 074 18325.93 87.90 52280.99 88888.00 2010-03-15 05:34:07.404 074 18325.86 87.86 52280.90 88888.00 2010-03-15 05:34:07.904 074 18325.85 87.89 52280.91 88888.00 2010-03-15 05:34:08.404 074 18325.86 87.96 52280.94 88888.00 2010-03-15 05:34:08.904 074 18325.86 87.94 52280.92 88888.00 2010-03-15 05:34:09.404 074 18326.01 87.97 52280.95 88888.00 2010-03-15 05:34:09.904 074 18326.00 87.91 52281.00 88888.00 2010-03-15 05:34:10.404 074 18325.93 87.86 52281.02 88888.00 2010-03-15 05:34:10.904 074 18325.95 87.69 52281.04 88888.00 2010-03-15 05:34:11.404 074 18325.99 87.73 52280.86 88888.00 2010-03-15 05:34:11.904 074 18326.00 87.79 52280.85 88888.00 2010-03-15 05:34:12.404 074 18325.99 87.82 52280.97 88888.00 2010-03-15 05:34:12.904 074 18326.06 87.87 52281.12 88888.00 2010-03-15 05:34:13.404 074 18326.06 87.81 52281.13 88888.00 2010-03-15 05:34:13.904 074 18326.15 87.67 52281.14 88888.00 2010-03-15 05:34:14.404 074 18326.06 87.73 52281.20 88888.00 2010-03-15 05:34:14.904 074 18325.95 87.83 52281.11 88888.00 2010-03-15 05:34:15.404 074 18326.00 87.83 52281.03 88888.00 2010-03-15 05:34:15.904 074 18326.05 87.81 52281.02 88888.00 2010-03-15 05:34:16.404 074 18326.01 87.78 52281.00 88888.00 2010-03-15 05:34:16.904 074 18325.95 87.81 52281.01 88888.00 2010-03-15 05:34:17.404 074 18325.99 87.86 52281.00 88888.00 2010-03-15 05:34:17.904 074 18326.00 87.89 52281.02 88888.00 2010-03-15 05:34:18.404 074 18326.01 87.85 52281.02 88888.00 2010-03-15 05:34:18.904 074 18325.96 87.64 52281.04 88888.00 2010-03-15 05:34:19.404 074 18325.88 87.50 52281.06 88888.00 2010-03-15 05:34:19.904 074 18325.86 87.52 52281.01 88888.00 2010-03-15 05:34:20.404 074 18325.95 87.64 52281.04 88888.00 2010-03-15 05:34:20.904 074 18326.04 87.76 52281.04 88888.00 2010-03-15 05:34:21.404 074 18326.10 87.80 52281.00 88888.00 2010-03-15 05:34:21.904 074 18326.04 87.86 52281.02 88888.00 2010-03-15 05:34:22.404 074 18326.05 87.84 52281.07 88888.00 2010-03-15 05:34:22.904 074 18326.15 87.84 52281.06 88888.00 2010-03-15 05:34:23.404 074 18326.02 87.83 52281.04 88888.00 2010-03-15 05:34:23.904 074 18326.04 87.82 52281.03 88888.00 2010-03-15 05:34:24.404 074 18326.09 87.82 52280.95 88888.00 2010-03-15 05:34:24.904 074 18325.99 87.77 52280.80 88888.00 2010-03-15 05:34:25.404 074 18326.00 87.81 52280.77 88888.00 2010-03-15 05:34:25.904 074 18326.00 87.94 52280.80 88888.00 2010-03-15 05:34:26.404 074 18325.99 88.00 52281.03 88888.00 2010-03-15 05:34:26.904 074 18326.04 87.92 52280.91 88888.00 2010-03-15 05:34:27.404 074 18326.10 87.86 52280.77 88888.00 2010-03-15 05:34:27.904 074 18326.07 87.85 52280.85 88888.00 2010-03-15 05:34:28.404 074 18326.13 87.84 52280.92 88888.00 2010-03-15 05:34:28.904 074 18326.21 87.86 52280.96 88888.00 2010-03-15 05:34:29.404 074 18326.19 87.86 52280.90 88888.00 2010-03-15 05:34:29.904 074 18326.09 87.56 52280.98 88888.00 2010-03-15 05:34:30.404 074 18325.91 87.54 52280.98 88888.00 2010-03-15 05:34:30.904 074 18325.98 87.66 52280.92 88888.00 2010-03-15 05:34:31.404 074 18325.98 87.77 52280.85 88888.00 2010-03-15 05:34:31.904 074 18325.97 87.76 52280.98 88888.00 2010-03-15 05:34:32.404 074 18325.97 87.73 52281.07 88888.00 2010-03-15 05:34:32.904 074 18325.98 87.76 52281.07 88888.00 2010-03-15 05:34:33.404 074 18326.02 87.80 52281.11 88888.00 2010-03-15 05:34:33.904 074 18326.05 87.76 52281.10 88888.00 2010-03-15 05:34:34.404 074 18325.98 87.86 52281.10 88888.00 2010-03-15 05:34:34.904 074 18325.97 87.96 52281.02 88888.00 2010-03-15 05:34:35.404 074 18325.99 87.95 52280.95 88888.00 2010-03-15 05:34:35.904 074 18326.01 87.86 52280.84 88888.00 2010-03-15 05:34:36.404 074 18326.01 87.84 52280.99 88888.00 2010-03-15 05:34:36.904 074 18326.04 87.85 52281.12 88888.00 2010-03-15 05:34:37.404 074 18325.96 87.84 52280.96 88888.00 2010-03-15 05:34:37.904 074 18325.94 87.87 52281.03 88888.00 2010-03-15 05:34:38.404 074 18325.95 87.73 52281.02 88888.00 2010-03-15 05:34:38.904 074 18325.95 87.69 52280.99 88888.00 2010-03-15 05:34:39.404 074 18325.97 87.67 52281.07 88888.00 2010-03-15 05:34:39.904 074 18325.96 87.75 52281.12 88888.00 2010-03-15 05:34:40.404 074 18325.93 87.74 52281.11 88888.00 2010-03-15 05:34:40.904 074 18325.91 87.73 52281.03 88888.00 2010-03-15 05:34:41.404 074 18326.08 87.79 52281.24 88888.00 2010-03-15 05:34:41.904 074 18325.98 87.85 52281.22 88888.00 2010-03-15 05:34:42.404 074 18325.98 87.87 52281.15 88888.00 2010-03-15 05:34:42.904 074 18326.01 87.77 52281.06 88888.00 2010-03-15 05:34:43.404 074 18325.98 87.76 52281.15 88888.00 2010-03-15 05:34:43.904 074 18325.91 87.81 52281.03 88888.00 2010-03-15 05:34:44.404 074 18325.89 87.78 52281.04 88888.00 2010-03-15 05:34:44.904 074 18325.86 87.63 52281.12 88888.00 2010-03-15 05:34:45.404 074 18325.86 87.54 52281.12 88888.00 2010-03-15 05:34:45.904 074 18325.97 87.53 52281.10 88888.00 2010-03-15 05:34:46.404 074 18325.96 87.52 52281.09 88888.00 2010-03-15 05:34:46.904 074 18325.91 87.65 52280.98 88888.00 2010-03-15 05:34:47.404 074 18325.84 87.82 52280.99 88888.00 2010-03-15 05:34:47.904 074 18325.82 87.83 52281.08 88888.00 2010-03-15 05:34:48.404 074 18325.75 87.70 52281.08 88888.00 2010-03-15 05:34:48.904 074 18325.77 87.66 52281.03 88888.00 2010-03-15 05:34:49.404 074 18325.86 87.77 52281.02 88888.00 2010-03-15 05:34:49.904 074 18325.84 87.77 52280.95 88888.00 2010-03-15 05:34:50.404 074 18325.80 87.85 52281.08 88888.00 2010-03-15 05:34:50.904 074 18325.78 87.89 52281.13 88888.00 2010-03-15 05:34:51.404 074 18325.82 87.81 52281.09 88888.00 2010-03-15 05:34:51.904 074 18325.84 87.85 52281.02 88888.00 2010-03-15 05:34:52.404 074 18325.83 87.92 52281.13 88888.00 2010-03-15 05:34:52.904 074 18325.87 87.82 52281.23 88888.00 2010-03-15 05:34:53.404 074 18325.85 87.87 52281.30 88888.00 2010-03-15 05:34:53.904 074 18325.75 87.84 52281.27 88888.00 2010-03-15 05:34:54.404 074 18325.75 87.81 52281.12 88888.00 2010-03-15 05:34:54.904 074 18325.85 87.82 52281.11 88888.00 2010-03-15 05:34:55.404 074 18325.96 87.88 52281.15 88888.00 2010-03-15 05:34:55.904 074 18326.00 87.85 52281.07 88888.00 2010-03-15 05:34:56.404 074 18325.86 87.84 52281.12 88888.00 2010-03-15 05:34:56.904 074 18325.83 87.88 52281.14 88888.00 2010-03-15 05:34:57.404 074 18325.80 87.89 52281.23 88888.00 2010-03-15 05:34:57.904 074 18325.87 87.92 52281.21 88888.00 2010-03-15 05:34:58.404 074 18325.82 87.87 52281.01 88888.00 2010-03-15 05:34:58.904 074 18325.91 87.85 52280.94 88888.00 2010-03-15 05:34:59.404 074 18325.91 87.91 52281.04 88888.00 2010-03-15 05:34:59.904 074 18325.90 87.91 52281.03 88888.00 2010-03-15 05:35:00.404 074 18325.87 87.91 52281.06 88888.00 2010-03-15 05:35:00.904 074 18325.85 87.79 52281.04 88888.00 2010-03-15 05:35:01.404 074 18325.80 87.62 52281.17 88888.00 2010-03-15 05:35:01.904 074 18325.82 87.69 52281.06 88888.00 2010-03-15 05:35:02.404 074 18325.78 87.88 52280.94 88888.00 2010-03-15 05:35:02.904 074 18325.85 87.95 52281.07 88888.00 2010-03-15 05:35:03.404 074 18325.94 87.94 52281.10 88888.00 2010-03-15 05:35:03.904 074 18325.87 87.90 52281.03 88888.00 2010-03-15 05:35:04.404 074 18325.91 87.87 52281.13 88888.00 2010-03-15 05:35:04.904 074 18325.86 87.87 52281.23 88888.00 2010-03-15 05:35:05.404 074 18325.78 87.90 52281.20 88888.00 2010-03-15 05:35:05.904 074 18325.87 87.86 52281.04 88888.00 2010-03-15 05:35:06.404 074 18325.87 87.86 52280.95 88888.00 2010-03-15 05:35:06.904 074 18325.78 87.84 52280.90 88888.00 2010-03-15 05:35:07.404 074 18325.78 87.82 52280.95 88888.00 2010-03-15 05:35:07.904 074 18325.93 87.85 52280.94 88888.00 2010-03-15 05:35:08.404 074 18326.00 87.82 52281.03 88888.00 2010-03-15 05:35:08.904 074 18325.95 87.85 52281.15 88888.00 2010-03-15 05:35:09.404 074 18325.85 87.84 52281.19 88888.00 2010-03-15 05:35:09.904 074 18325.67 87.81 52281.10 88888.00 2010-03-15 05:35:10.404 074 18325.59 87.86 52281.10 88888.00 2010-03-15 05:35:10.904 074 18325.75 87.86 52281.10 88888.00 2010-03-15 05:35:11.404 074 18325.76 87.87 52281.07 88888.00 2010-03-15 05:35:11.904 074 18325.78 87.94 52281.12 88888.00 2010-03-15 05:35:12.404 074 18325.76 87.98 52281.19 88888.00 2010-03-15 05:35:12.904 074 18325.87 87.92 52281.34 88888.00 2010-03-15 05:35:13.404 074 18325.85 87.92 52281.47 88888.00 2010-03-15 05:35:13.904 074 18325.84 87.90 52281.36 88888.00 2010-03-15 05:35:14.404 074 18325.73 87.86 52281.42 88888.00 2010-03-15 05:35:14.904 074 18325.76 87.84 52281.25 88888.00 2010-03-15 05:35:15.404 074 18325.72 87.78 52281.12 88888.00 2010-03-15 05:35:15.904 074 18325.79 87.78 52281.11 88888.00 2010-03-15 05:35:16.404 074 18325.77 87.80 52281.01 88888.00 2010-03-15 05:35:16.904 074 18325.85 87.86 52281.02 88888.00 2010-03-15 05:35:17.404 074 18325.77 87.86 52281.12 88888.00 2010-03-15 05:35:17.904 074 18325.78 87.82 52281.22 88888.00 2010-03-15 05:35:18.404 074 18325.88 87.84 52281.17 88888.00 2010-03-15 05:35:18.904 074 18325.86 87.80 52281.21 88888.00 2010-03-15 05:35:19.404 074 18325.87 87.84 52281.20 88888.00 2010-03-15 05:35:19.904 074 18325.85 87.82 52281.33 88888.00 2010-03-15 05:35:20.404 074 18325.80 87.84 52281.31 88888.00 2010-03-15 05:35:20.904 074 18325.79 87.74 52281.32 88888.00 2010-03-15 05:35:21.404 074 18325.84 87.75 52281.30 88888.00 2010-03-15 05:35:21.904 074 18325.86 87.64 52281.22 88888.00 2010-03-15 05:35:22.404 074 18325.94 87.73 52281.15 88888.00 2010-03-15 05:35:22.904 074 18325.90 87.86 52281.14 88888.00 2010-03-15 05:35:23.404 074 18325.83 87.91 52281.08 88888.00 2010-03-15 05:35:23.904 074 18325.79 87.84 52280.96 88888.00 2010-03-15 05:35:24.404 074 18325.78 87.69 52280.99 88888.00 2010-03-15 05:35:24.904 074 18325.74 87.73 52281.04 88888.00 2010-03-15 05:35:25.404 074 18325.66 87.80 52280.99 88888.00 2010-03-15 05:35:25.904 074 18325.71 87.78 52280.98 88888.00 2010-03-15 05:35:26.404 074 18325.65 87.87 52281.02 88888.00 2010-03-15 05:35:26.904 074 18325.59 87.91 52281.15 88888.00 2010-03-15 05:35:27.404 074 18325.50 87.87 52281.30 88888.00 2010-03-15 05:35:27.904 074 18325.51 87.88 52281.23 88888.00 2010-03-15 05:35:28.404 074 18325.55 87.90 52281.21 88888.00 2010-03-15 05:35:28.904 074 18325.67 87.94 52281.30 88888.00 2010-03-15 05:35:29.404 074 18325.64 87.94 52281.36 88888.00 2010-03-15 05:35:29.904 074 18325.68 87.95 52281.36 88888.00 2010-03-15 05:35:30.404 074 18325.73 87.98 52281.46 88888.00 2010-03-15 05:35:30.904 074 18325.87 87.85 52281.37 88888.00 2010-03-15 05:35:31.404 074 18325.95 87.88 52281.22 88888.00 2010-03-15 05:35:31.904 074 18325.91 87.85 52281.15 88888.00 2010-03-15 05:35:32.404 074 18325.75 87.86 52281.13 88888.00 2010-03-15 05:35:32.904 074 18325.77 87.84 52281.09 88888.00 2010-03-15 05:35:33.404 074 18325.66 87.73 52280.96 88888.00 2010-03-15 05:35:33.904 074 18325.51 87.57 52281.19 88888.00 2010-03-15 05:35:34.404 074 18325.45 87.71 52281.14 88888.00 2010-03-15 05:35:34.904 074 18325.51 87.80 52281.11 88888.00 2010-03-15 05:35:35.404 074 18325.57 87.78 52281.13 88888.00 2010-03-15 05:35:35.904 074 18325.62 87.79 52281.15 88888.00 2010-03-15 05:35:36.404 074 18325.57 87.61 52281.11 88888.00 2010-03-15 05:35:36.904 074 18325.50 87.43 52281.19 88888.00 2010-03-15 05:35:37.404 074 18325.50 87.58 52281.17 88888.00 2010-03-15 05:35:37.904 074 18325.41 87.74 52281.22 88888.00 2010-03-15 05:35:38.404 074 18325.47 87.76 52281.24 88888.00 2010-03-15 05:35:38.904 074 18325.59 87.81 52281.26 88888.00 2010-03-15 05:35:39.404 074 18325.68 87.80 52281.31 88888.00 2010-03-15 05:35:39.904 074 18325.65 87.83 52281.21 88888.00 2010-03-15 05:35:40.404 074 18325.66 87.87 52281.13 88888.00 2010-03-15 05:35:40.904 074 18325.74 87.78 52281.17 88888.00 2010-03-15 05:35:41.404 074 18325.75 87.90 52281.10 88888.00 2010-03-15 05:35:41.904 074 18325.75 87.94 52280.98 88888.00 2010-03-15 05:35:42.404 074 18325.68 87.87 52281.01 88888.00 2010-03-15 05:35:42.904 074 18325.59 87.86 52281.08 88888.00 2010-03-15 05:35:43.404 074 18325.59 87.85 52281.08 88888.00 2010-03-15 05:35:43.904 074 18325.62 87.86 52281.01 88888.00 2010-03-15 05:35:44.404 074 18325.68 87.87 52281.01 88888.00 2010-03-15 05:35:44.904 074 18325.57 87.87 52281.00 88888.00 2010-03-15 05:35:45.404 074 18325.56 87.89 52281.12 88888.00 2010-03-15 05:35:45.904 074 18325.63 87.95 52281.24 88888.00 2010-03-15 05:35:46.404 074 18325.61 87.92 52281.18 88888.00 2010-03-15 05:35:46.904 074 18325.57 87.89 52281.04 88888.00 2010-03-15 05:35:47.404 074 18325.64 87.83 52281.00 88888.00 2010-03-15 05:35:47.904 074 18325.67 87.74 52281.04 88888.00 2010-03-15 05:35:48.404 074 18325.61 87.69 52281.08 88888.00 2010-03-15 05:35:48.904 074 18325.67 87.67 52281.09 88888.00 2010-03-15 05:35:49.404 074 18325.67 87.63 52281.09 88888.00 2010-03-15 05:35:49.904 074 18325.59 87.61 52281.18 88888.00 2010-03-15 05:35:50.404 074 18325.59 87.52 52281.07 88888.00 2010-03-15 05:35:50.904 074 18325.62 87.56 52280.95 88888.00 2010-03-15 05:35:51.404 074 18325.54 87.75 52280.95 88888.00 2010-03-15 05:35:51.904 074 18325.48 87.67 52281.03 88888.00 2010-03-15 05:35:52.404 074 18325.56 87.77 52281.02 88888.00 2010-03-15 05:35:52.904 074 18325.61 87.69 52281.06 88888.00 2010-03-15 05:35:53.404 074 18325.50 87.72 52281.03 88888.00 2010-03-15 05:35:53.904 074 18325.42 87.79 52280.91 88888.00 2010-03-15 05:35:54.404 074 18325.40 87.78 52280.88 88888.00 2010-03-15 05:35:54.904 074 18325.40 87.57 52280.87 88888.00 2010-03-15 05:35:55.404 074 18325.47 87.74 52280.94 88888.00 2010-03-15 05:35:55.904 074 18325.52 87.75 52280.92 88888.00 2010-03-15 05:35:56.404 074 18325.54 87.77 52280.84 88888.00 2010-03-15 05:35:56.904 074 18325.48 87.76 52281.06 88888.00 2010-03-15 05:35:57.404 074 18325.46 87.84 52281.12 88888.00 2010-03-15 05:35:57.904 074 18325.53 87.91 52281.14 88888.00 2010-03-15 05:35:58.404 074 18325.58 87.95 52281.17 88888.00 2010-03-15 05:35:58.904 074 18325.66 87.92 52281.21 88888.00 2010-03-15 05:35:59.404 074 18325.59 87.85 52281.21 88888.00 2010-03-15 05:35:59.904 074 18325.55 87.73 52281.11 88888.00 2010-03-15 05:36:00.404 074 18325.52 87.68 52281.03 88888.00 2010-03-15 05:36:00.904 074 18325.56 87.69 52281.07 88888.00 2010-03-15 05:36:01.404 074 18325.54 87.77 52281.14 88888.00 2010-03-15 05:36:01.904 074 18325.54 87.75 52281.07 88888.00 2010-03-15 05:36:02.404 074 18325.52 87.86 52281.03 88888.00 2010-03-15 05:36:02.904 074 18325.52 87.89 52281.02 88888.00 2010-03-15 05:36:03.404 074 18325.55 87.82 52280.87 88888.00 2010-03-15 05:36:03.904 074 18325.54 87.82 52280.86 88888.00 2010-03-15 05:36:04.404 074 18325.50 87.75 52280.89 88888.00 2010-03-15 05:36:04.904 074 18325.52 87.49 52281.07 88888.00 2010-03-15 05:36:05.404 074 18325.47 87.52 52281.10 88888.00 2010-03-15 05:36:05.904 074 18325.48 87.72 52281.07 88888.00 2010-03-15 05:36:06.404 074 18325.51 87.79 52281.04 88888.00 2010-03-15 05:36:06.904 074 18325.61 87.82 52280.92 88888.00 2010-03-15 05:36:07.404 074 18325.66 87.77 52280.87 88888.00 2010-03-15 05:36:07.904 074 18325.55 87.79 52280.84 88888.00 2010-03-15 05:36:08.404 074 18325.50 87.83 52280.96 88888.00 2010-03-15 05:36:08.904 074 18325.53 87.85 52281.06 88888.00 2010-03-15 05:36:09.404 074 18325.64 87.86 52281.07 88888.00 2010-03-15 05:36:09.904 074 18325.61 87.84 52281.04 88888.00 2010-03-15 05:36:10.404 074 18325.59 87.82 52281.09 88888.00 2010-03-15 05:36:10.904 074 18325.64 87.84 52281.08 88888.00 2010-03-15 05:36:11.404 074 18325.58 87.86 52280.95 88888.00 2010-03-15 05:36:11.904 074 18325.56 87.85 52280.96 88888.00 2010-03-15 05:36:12.404 074 18325.53 87.97 52281.01 88888.00 2010-03-15 05:36:12.904 074 18325.51 87.88 52281.13 88888.00 2010-03-15 05:36:13.404 074 18325.61 87.69 52281.13 88888.00 2010-03-15 05:36:13.904 074 18325.63 87.76 52281.12 88888.00 2010-03-15 05:36:14.404 074 18325.53 87.85 52281.03 88888.00 2010-03-15 05:36:14.904 074 18325.54 87.97 52281.09 88888.00 2010-03-15 05:36:15.404 074 18325.54 88.00 52281.13 88888.00 2010-03-15 05:36:15.904 074 18325.53 87.97 52281.13 88888.00 2010-03-15 05:36:16.404 074 18325.48 87.99 52281.08 88888.00 2010-03-15 05:36:16.904 074 18325.47 88.00 52281.08 88888.00 2010-03-15 05:36:17.404 074 18325.50 87.99 52281.02 88888.00 2010-03-15 05:36:17.904 074 18325.48 87.96 52280.95 88888.00 2010-03-15 05:36:18.404 074 18325.62 87.95 52280.95 88888.00 2010-03-15 05:36:18.904 074 18325.58 87.90 52280.91 88888.00 2010-03-15 05:36:19.404 074 18325.53 87.86 52280.77 88888.00 2010-03-15 05:36:19.904 074 18325.56 87.86 52280.86 88888.00 2010-03-15 05:36:20.404 074 18325.48 87.99 52280.94 88888.00 2010-03-15 05:36:20.904 074 18325.48 87.95 52280.90 88888.00 2010-03-15 05:36:21.404 074 18325.48 87.97 52280.82 88888.00 2010-03-15 05:36:21.904 074 18325.45 88.04 52280.76 88888.00 2010-03-15 05:36:22.404 074 18325.45 88.01 52280.74 88888.00 2010-03-15 05:36:22.904 074 18325.61 88.09 52280.88 88888.00 2010-03-15 05:36:23.404 074 18325.74 88.08 52280.89 88888.00 2010-03-15 05:36:23.904 074 18325.72 88.08 52280.89 88888.00 2010-03-15 05:36:24.404 074 18325.67 88.02 52281.02 88888.00 2010-03-15 05:36:24.904 074 18325.65 87.98 52281.03 88888.00 2010-03-15 05:36:25.404 074 18325.57 87.98 52280.99 88888.00 2010-03-15 05:36:25.904 074 18325.55 87.98 52280.97 88888.00 2010-03-15 05:36:26.404 074 18325.48 87.94 52281.02 88888.00 2010-03-15 05:36:26.904 074 18325.63 87.87 52280.98 88888.00 2010-03-15 05:36:27.404 074 18325.68 87.88 52281.03 88888.00 2010-03-15 05:36:27.904 074 18325.65 87.92 52281.03 88888.00 2010-03-15 05:36:28.404 074 18325.58 87.96 52280.84 88888.00 2010-03-15 05:36:28.904 074 18325.62 87.98 52280.90 88888.00 2010-03-15 05:36:29.404 074 18325.61 87.88 52280.91 88888.00 2010-03-15 05:36:29.904 074 18325.66 87.89 52280.94 88888.00 2010-03-15 05:36:30.404 074 18325.67 87.95 52280.98 88888.00 2010-03-15 05:36:30.904 074 18325.65 87.85 52281.04 88888.00 2010-03-15 05:36:31.404 074 18325.71 87.90 52280.95 88888.00 2010-03-15 05:36:31.904 074 18325.65 87.97 52280.95 88888.00 2010-03-15 05:36:32.404 074 18325.59 87.90 52281.03 88888.00 2010-03-15 05:36:32.904 074 18325.62 87.90 52281.06 88888.00 2010-03-15 05:36:33.404 074 18325.78 87.91 52281.06 88888.00 2010-03-15 05:36:33.904 074 18325.74 87.90 52281.06 88888.00 2010-03-15 05:36:34.404 074 18325.66 87.78 52280.96 88888.00 2010-03-15 05:36:34.904 074 18325.72 87.87 52280.96 88888.00 2010-03-15 05:36:35.404 074 18325.73 87.77 52281.02 88888.00 2010-03-15 05:36:35.904 074 18325.65 87.71 52280.98 88888.00 2010-03-15 05:36:36.404 074 18325.57 87.70 52280.87 88888.00 2010-03-15 05:36:36.904 074 18325.54 87.72 52280.90 88888.00 2010-03-15 05:36:37.404 074 18325.52 87.64 52280.95 88888.00 2010-03-15 05:36:37.904 074 18325.43 87.59 52281.10 88888.00 2010-03-15 05:36:38.404 074 18325.47 87.66 52281.08 88888.00 2010-03-15 05:36:38.904 074 18325.53 87.86 52280.88 88888.00 2010-03-15 05:36:39.404 074 18325.58 87.92 52280.87 88888.00 2010-03-15 05:36:39.904 074 18325.48 88.01 52280.98 88888.00 2010-03-15 05:36:40.404 074 18325.51 87.94 52280.95 88888.00 2010-03-15 05:36:40.904 074 18325.52 87.87 52280.88 88888.00 2010-03-15 05:36:41.404 074 18325.47 87.85 52280.88 88888.00 2010-03-15 05:36:41.904 074 18325.48 87.90 52280.83 88888.00 2010-03-15 05:36:42.404 074 18325.45 88.00 52280.87 88888.00 2010-03-15 05:36:42.904 074 18325.48 87.98 52280.87 88888.00 2010-03-15 05:36:43.404 074 18325.37 87.95 52280.75 88888.00 2010-03-15 05:36:43.904 074 18325.43 88.01 52280.77 88888.00 2010-03-15 05:36:44.404 074 18325.45 88.03 52280.78 88888.00 2010-03-15 05:36:44.904 074 18325.40 87.99 52280.68 88888.00 2010-03-15 05:36:45.404 074 18325.30 87.94 52280.68 88888.00 2010-03-15 05:36:45.904 074 18325.39 88.02 52280.75 88888.00 2010-03-15 05:36:46.404 074 18325.48 88.04 52280.84 88888.00 2010-03-15 05:36:46.904 074 18325.58 87.94 52280.89 88888.00 2010-03-15 05:36:47.404 074 18325.65 87.92 52281.00 88888.00 2010-03-15 05:36:47.904 074 18325.63 87.98 52281.01 88888.00 2010-03-15 05:36:48.404 074 18325.51 88.00 52280.95 88888.00 2010-03-15 05:36:48.904 074 18325.52 88.04 52280.86 88888.00 2010-03-15 05:36:49.404 074 18325.56 87.88 52280.80 88888.00 2010-03-15 05:36:49.904 074 18325.43 87.97 52280.77 88888.00 2010-03-15 05:36:50.404 074 18325.63 88.00 52280.77 88888.00 2010-03-15 05:36:50.904 074 18325.59 87.98 52280.74 88888.00 2010-03-15 05:36:51.404 074 18325.47 87.99 52280.61 88888.00 2010-03-15 05:36:51.904 074 18325.56 88.04 52280.66 88888.00 2010-03-15 05:36:52.404 074 18325.61 88.05 52280.75 88888.00 2010-03-15 05:36:52.904 074 18325.63 88.08 52280.66 88888.00 2010-03-15 05:36:53.404 074 18325.61 88.05 52280.65 88888.00 2010-03-15 05:36:53.904 074 18325.53 88.06 52280.64 88888.00 2010-03-15 05:36:54.404 074 18325.48 88.19 52280.59 88888.00 2010-03-15 05:36:54.904 074 18325.64 88.15 52280.78 88888.00 2010-03-15 05:36:55.404 074 18325.75 88.02 52280.82 88888.00 2010-03-15 05:36:55.904 074 18325.78 88.02 52280.75 88888.00 2010-03-15 05:36:56.404 074 18325.68 87.97 52280.67 88888.00 2010-03-15 05:36:56.904 074 18325.62 88.02 52280.80 88888.00 2010-03-15 05:36:57.404 074 18325.67 88.04 52280.71 88888.00 2010-03-15 05:36:57.904 074 18325.68 88.09 52280.77 88888.00 2010-03-15 05:36:58.404 074 18325.65 88.06 52280.90 88888.00 2010-03-15 05:36:58.904 074 18325.67 88.05 52280.88 88888.00 2010-03-15 05:36:59.404 074 18325.72 88.04 52280.84 88888.00 2010-03-15 05:36:59.904 074 18325.66 87.96 52280.78 88888.00 2010-03-15 05:37:00.404 074 18325.51 87.97 52280.82 88888.00 2010-03-15 05:37:00.904 074 18325.43 87.87 52280.83 88888.00 2010-03-15 05:37:01.404 074 18325.46 87.78 52280.80 88888.00 2010-03-15 05:37:01.904 074 18325.57 87.72 52280.76 88888.00 2010-03-15 05:37:02.404 074 18325.55 87.70 52280.80 88888.00 2010-03-15 05:37:02.904 074 18325.57 87.84 52280.85 88888.00 2010-03-15 05:37:03.404 074 18325.63 87.83 52280.86 88888.00 2010-03-15 05:37:03.904 074 18325.69 87.80 52280.78 88888.00 2010-03-15 05:37:04.404 074 18325.72 87.80 52280.72 88888.00 2010-03-15 05:37:04.904 074 18325.74 87.78 52280.64 88888.00 2010-03-15 05:37:05.404 074 18325.71 87.73 52280.75 88888.00 2010-03-15 05:37:05.904 074 18325.57 87.61 52280.84 88888.00 2010-03-15 05:37:06.404 074 18325.48 87.75 52280.86 88888.00 2010-03-15 05:37:06.904 074 18325.44 87.82 52280.85 88888.00 2010-03-15 05:37:07.404 074 18325.39 87.84 52280.76 88888.00 2010-03-15 05:37:07.904 074 18325.48 87.88 52280.83 88888.00 2010-03-15 05:37:08.404 074 18325.48 87.90 52280.80 88888.00 2010-03-15 05:37:08.904 074 18325.35 87.87 52280.85 88888.00 2010-03-15 05:37:09.404 074 18325.39 87.84 52280.78 88888.00 2010-03-15 05:37:09.904 074 18325.39 87.86 52280.92 88888.00 2010-03-15 05:37:10.404 074 18325.35 87.88 52281.03 88888.00 2010-03-15 05:37:10.904 074 18325.33 87.82 52280.98 88888.00 2010-03-15 05:37:11.404 074 18325.37 87.72 52280.89 88888.00 2010-03-15 05:37:11.904 074 18325.36 87.69 52280.76 88888.00 2010-03-15 05:37:12.404 074 18325.30 87.79 52280.75 88888.00 2010-03-15 05:37:12.904 074 18325.23 87.88 52280.80 88888.00 2010-03-15 05:37:13.404 074 18325.14 87.86 52280.94 88888.00 2010-03-15 05:37:13.904 074 18325.14 87.89 52280.95 88888.00 2010-03-15 05:37:14.404 074 18325.22 87.83 52281.06 88888.00 2010-03-15 05:37:14.904 074 18325.22 87.62 52280.96 88888.00 2010-03-15 05:37:15.404 074 18325.28 87.81 52280.87 88888.00 2010-03-15 05:37:15.904 074 18325.29 87.91 52280.97 88888.00 2010-03-15 05:37:16.404 074 18325.33 87.86 52281.01 88888.00 2010-03-15 05:37:16.904 074 18325.34 87.85 52280.98 88888.00 2010-03-15 05:37:17.404 074 18325.32 87.89 52280.86 88888.00 2010-03-15 05:37:17.904 074 18325.30 87.88 52280.99 88888.00 2010-03-15 05:37:18.404 074 18325.43 87.87 52281.01 88888.00 2010-03-15 05:37:18.904 074 18325.40 87.90 52280.92 88888.00 2010-03-15 05:37:19.404 074 18325.26 87.97 52280.87 88888.00 2010-03-15 05:37:19.904 074 18325.30 87.95 52280.88 88888.00 2010-03-15 05:37:20.404 074 18325.31 87.88 52280.85 88888.00 2010-03-15 05:37:20.904 074 18325.24 87.82 52280.82 88888.00 2010-03-15 05:37:21.404 074 18325.23 87.87 52280.80 88888.00 2010-03-15 05:37:21.904 074 18325.26 87.94 52280.72 88888.00 2010-03-15 05:37:22.404 074 18325.20 87.89 52280.73 88888.00 2010-03-15 05:37:22.904 074 18325.19 87.94 52280.74 88888.00 2010-03-15 05:37:23.404 074 18325.30 87.94 52280.98 88888.00 2010-03-15 05:37:23.904 074 18325.33 87.92 52281.01 88888.00 2010-03-15 05:37:24.404 074 18325.33 87.94 52281.00 88888.00 2010-03-15 05:37:24.904 074 18325.35 87.97 52281.04 88888.00 2010-03-15 05:37:25.404 074 18325.46 87.91 52280.98 88888.00 2010-03-15 05:37:25.904 074 18325.46 87.73 52280.97 88888.00 2010-03-15 05:37:26.404 074 18325.50 87.51 52280.87 88888.00 2010-03-15 05:37:26.904 074 18325.50 87.66 52280.97 88888.00 2010-03-15 05:37:27.404 074 18325.40 87.78 52280.96 88888.00 2010-03-15 05:37:27.904 074 18325.32 87.89 52280.99 88888.00 2010-03-15 05:37:28.404 074 18325.41 87.88 52281.11 88888.00 2010-03-15 05:37:28.904 074 18325.50 87.89 52281.14 88888.00 2010-03-15 05:37:29.404 074 18325.50 87.91 52281.17 88888.00 2010-03-15 05:37:29.904 074 18325.51 87.85 52281.09 88888.00 2010-03-15 05:37:30.404 074 18325.45 87.84 52280.92 88888.00 2010-03-15 05:37:30.904 074 18325.42 87.85 52280.74 88888.00 2010-03-15 05:37:31.404 074 18325.45 87.83 52280.83 88888.00 2010-03-15 05:37:31.904 074 18325.56 87.86 52280.68 88888.00 2010-03-15 05:37:32.404 074 18325.68 87.88 52280.68 88888.00 2010-03-15 05:37:32.904 074 18325.65 87.92 52280.75 88888.00 2010-03-15 05:37:33.404 074 18325.67 87.94 52280.69 88888.00 2010-03-15 05:37:33.904 074 18325.67 87.91 52280.78 88888.00 2010-03-15 05:37:34.404 074 18325.62 87.89 52280.84 88888.00 2010-03-15 05:37:34.904 074 18325.68 87.87 52280.76 88888.00 2010-03-15 05:37:35.404 074 18325.72 88.01 52280.82 88888.00 2010-03-15 05:37:35.904 074 18325.63 87.89 52280.78 88888.00 2010-03-15 05:37:36.404 074 18325.57 87.85 52280.75 88888.00 2010-03-15 05:37:36.904 074 18325.65 87.87 52280.76 88888.00 2010-03-15 05:37:37.404 074 18325.59 87.80 52280.82 88888.00 2010-03-15 05:37:37.904 074 18325.52 87.86 52280.84 88888.00 2010-03-15 05:37:38.404 074 18325.56 87.86 52280.90 88888.00 2010-03-15 05:37:38.904 074 18325.57 87.79 52280.92 88888.00 2010-03-15 05:37:39.404 074 18325.47 87.89 52280.91 88888.00 2010-03-15 05:37:39.904 074 18325.55 87.87 52280.87 88888.00 2010-03-15 05:37:40.404 074 18325.57 87.86 52280.79 88888.00 2010-03-15 05:37:40.904 074 18325.52 87.82 52280.85 88888.00 2010-03-15 05:37:41.404 074 18325.56 87.73 52280.77 88888.00 2010-03-15 05:37:41.904 074 18325.59 87.64 52280.79 88888.00 2010-03-15 05:37:42.404 074 18325.66 87.58 52280.83 88888.00 2010-03-15 05:37:42.904 074 18325.65 87.70 52280.90 88888.00 2010-03-15 05:37:43.404 074 18325.73 87.85 52280.86 88888.00 2010-03-15 05:37:43.904 074 18325.74 87.81 52280.92 88888.00 2010-03-15 05:37:44.404 074 18325.72 87.71 52280.89 88888.00 2010-03-15 05:37:44.904 074 18325.72 87.84 52280.79 88888.00 2010-03-15 05:37:45.404 074 18325.83 87.91 52280.71 88888.00 2010-03-15 05:37:45.904 074 18325.86 87.67 52280.59 88888.00 2010-03-15 05:37:46.404 074 18325.80 87.71 52280.57 88888.00 2010-03-15 05:37:46.904 074 18325.75 87.71 52280.68 88888.00 2010-03-15 05:37:47.404 074 18325.68 87.84 52280.80 88888.00 2010-03-15 05:37:47.904 074 18325.66 87.83 52280.86 88888.00 2010-03-15 05:37:48.404 074 18325.65 87.90 52280.80 88888.00 2010-03-15 05:37:48.904 074 18325.58 87.94 52280.82 88888.00 2010-03-15 05:37:49.404 074 18325.63 87.88 52280.67 88888.00 2010-03-15 05:37:49.904 074 18325.74 87.96 52280.66 88888.00 2010-03-15 05:37:50.404 074 18325.68 88.01 52280.69 88888.00 2010-03-15 05:37:50.904 074 18325.63 88.02 52280.61 88888.00 2010-03-15 05:37:51.404 074 18325.67 88.04 52280.75 88888.00 2010-03-15 05:37:51.904 074 18325.71 88.04 52280.67 88888.00 2010-03-15 05:37:52.404 074 18325.74 88.05 52280.61 88888.00 2010-03-15 05:37:52.904 074 18325.71 88.05 52280.76 88888.00 2010-03-15 05:37:53.404 074 18325.75 87.99 52280.80 88888.00 2010-03-15 05:37:53.904 074 18325.82 87.94 52280.68 88888.00 2010-03-15 05:37:54.404 074 18325.77 87.99 52280.75 88888.00 2010-03-15 05:37:54.904 074 18325.82 88.02 52280.80 88888.00 2010-03-15 05:37:55.404 074 18325.74 87.99 52280.92 88888.00 2010-03-15 05:37:55.904 074 18325.65 87.85 52280.92 88888.00 2010-03-15 05:37:56.404 074 18325.72 87.92 52280.86 88888.00 2010-03-15 05:37:56.904 074 18325.66 88.03 52280.85 88888.00 2010-03-15 05:37:57.404 074 18325.63 88.01 52280.73 88888.00 2010-03-15 05:37:57.904 074 18325.66 87.94 52280.69 88888.00 2010-03-15 05:37:58.404 074 18325.62 87.90 52280.68 88888.00 2010-03-15 05:37:58.904 074 18325.63 87.95 52280.71 88888.00 2010-03-15 05:37:59.404 074 18325.58 88.00 52280.78 88888.00 2010-03-15 05:37:59.904 074 18325.58 87.97 52280.79 88888.00 2010-03-15 05:38:00.404 074 18325.61 87.98 52280.85 88888.00 2010-03-15 05:38:00.904 074 18325.57 88.03 52280.89 88888.00 2010-03-15 05:38:01.404 074 18325.53 88.01 52280.84 88888.00 2010-03-15 05:38:01.904 074 18325.59 87.99 52280.78 88888.00 2010-03-15 05:38:02.404 074 18325.56 87.94 52280.82 88888.00 2010-03-15 05:38:02.904 074 18325.55 87.98 52280.83 88888.00 2010-03-15 05:38:03.404 074 18325.51 87.94 52280.79 88888.00 2010-03-15 05:38:03.904 074 18325.57 87.86 52280.89 88888.00 2010-03-15 05:38:04.404 074 18325.53 87.91 52280.99 88888.00 2010-03-15 05:38:04.904 074 18325.48 87.91 52280.91 88888.00 2010-03-15 05:38:05.404 074 18325.51 87.90 52280.98 88888.00 2010-03-15 05:38:05.904 074 18325.56 87.86 52280.85 88888.00 2010-03-15 05:38:06.404 074 18325.57 87.89 52280.72 88888.00 2010-03-15 05:38:06.904 074 18325.73 87.95 52280.69 88888.00 2010-03-15 05:38:07.404 074 18325.68 87.90 52280.72 88888.00 2010-03-15 05:38:07.904 074 18325.63 87.90 52280.82 88888.00 2010-03-15 05:38:08.404 074 18325.54 87.75 52280.78 88888.00 2010-03-15 05:38:08.904 074 18325.51 87.48 52280.65 88888.00 2010-03-15 05:38:09.404 074 18325.62 87.56 52280.71 88888.00 2010-03-15 05:38:09.904 074 18325.66 87.63 52280.77 88888.00 2010-03-15 05:38:10.404 074 18325.59 87.57 52280.87 88888.00 2010-03-15 05:38:10.904 074 18325.64 87.68 52280.73 88888.00 2010-03-15 05:38:11.401 074 18325.69 87.81 52280.65 88888.00 2010-03-15 05:38:11.901 074 18325.73 87.79 52280.69 88888.00 2010-03-15 05:38:12.401 074 18325.65 87.83 52280.74 88888.00 2010-03-15 05:38:12.901 074 18325.59 87.94 52280.83 88888.00 2010-03-15 05:38:13.401 074 18325.57 87.96 52280.74 88888.00 2010-03-15 05:38:13.901 074 18325.52 87.96 52280.61 88888.00 2010-03-15 05:38:14.401 074 18325.58 87.69 52280.62 88888.00 2010-03-15 05:38:14.901 074 18325.59 87.58 52280.68 88888.00 2010-03-15 05:38:15.401 074 18325.62 87.71 52280.67 88888.00 2010-03-15 05:38:15.901 074 18325.69 87.77 52280.63 88888.00 2010-03-15 05:38:16.401 074 18325.66 87.82 52280.72 88888.00 2010-03-15 05:38:16.901 074 18325.57 87.85 52280.86 88888.00 2010-03-15 05:38:17.401 074 18325.63 87.82 52280.87 88888.00 2010-03-15 05:38:17.901 074 18325.65 87.77 52280.85 88888.00 2010-03-15 05:38:18.401 074 18325.69 87.78 52280.85 88888.00 2010-03-15 05:38:18.901 074 18325.56 87.82 52280.86 88888.00 2010-03-15 05:38:19.401 074 18325.47 87.75 52280.92 88888.00 2010-03-15 05:38:19.901 074 18325.56 87.75 52280.87 88888.00 2010-03-15 05:38:20.401 074 18325.64 87.83 52280.97 88888.00 2010-03-15 05:38:20.901 074 18325.66 87.84 52280.97 88888.00 2010-03-15 05:38:21.401 074 18325.61 87.82 52280.89 88888.00 2010-03-15 05:38:21.901 074 18325.61 87.78 52280.86 88888.00 2010-03-15 05:38:22.401 074 18325.66 87.75 52280.88 88888.00 2010-03-15 05:38:22.901 074 18325.74 87.80 52280.95 88888.00 2010-03-15 05:38:23.401 074 18325.66 87.77 52280.91 88888.00 2010-03-15 05:38:23.901 074 18325.68 87.81 52281.07 88888.00 2010-03-15 05:38:24.401 074 18325.69 87.68 52281.09 88888.00 2010-03-15 05:38:24.901 074 18325.58 87.74 52280.88 88888.00 2010-03-15 05:38:25.401 074 18325.65 87.77 52280.75 88888.00 2010-03-15 05:38:25.901 074 18325.69 87.73 52280.67 88888.00 2010-03-15 05:38:26.401 074 18325.63 87.75 52280.68 88888.00 2010-03-15 05:38:26.901 074 18325.55 87.76 52280.83 88888.00 2010-03-15 05:38:27.401 074 18325.67 87.79 52281.02 88888.00 2010-03-15 05:38:27.901 074 18325.68 87.85 52280.94 88888.00 2010-03-15 05:38:28.401 074 18325.62 87.85 52280.84 88888.00 2010-03-15 05:38:28.901 074 18325.55 87.88 52280.85 88888.00 2010-03-15 05:38:29.401 074 18325.58 87.91 52280.83 88888.00 2010-03-15 05:38:29.901 074 18325.59 87.94 52280.78 88888.00 2010-03-15 05:38:30.401 074 18325.53 87.89 52280.90 88888.00 2010-03-15 05:38:30.901 074 18325.55 87.86 52280.86 88888.00 2010-03-15 05:38:31.401 074 18325.47 87.83 52280.90 88888.00 2010-03-15 05:38:31.901 074 18325.51 87.85 52280.97 88888.00 2010-03-15 05:38:32.401 074 18325.50 87.86 52280.96 88888.00 2010-03-15 05:38:32.901 074 18325.55 87.87 52281.12 88888.00 2010-03-15 05:38:33.401 074 18325.55 87.82 52281.20 88888.00 2010-03-15 05:38:33.901 074 18325.65 87.78 52281.12 88888.00 2010-03-15 05:38:34.401 074 18325.69 87.59 52281.13 88888.00 2010-03-15 05:38:34.901 074 18325.71 87.50 52281.11 88888.00 2010-03-15 05:38:35.401 074 18325.57 87.59 52281.21 88888.00 2010-03-15 05:38:35.901 074 18325.51 87.81 52281.09 88888.00 2010-03-15 05:38:36.401 074 18325.62 87.87 52280.96 88888.00 2010-03-15 05:38:36.901 074 18325.72 87.85 52280.95 88888.00 2010-03-15 05:38:37.401 074 18325.67 87.82 52280.88 88888.00 2010-03-15 05:38:37.901 074 18325.69 87.80 52280.80 88888.00 2010-03-15 05:38:38.401 074 18325.72 87.91 52280.89 88888.00 2010-03-15 05:38:38.901 074 18325.73 87.88 52280.95 88888.00 2010-03-15 05:38:39.401 074 18325.66 87.83 52280.91 88888.00 2010-03-15 05:38:39.901 074 18325.78 87.83 52280.88 88888.00 2010-03-15 05:38:40.401 074 18325.77 87.81 52280.88 88888.00 2010-03-15 05:38:40.901 074 18325.71 87.75 52280.85 88888.00 2010-03-15 05:38:41.401 074 18325.75 87.72 52280.85 88888.00 2010-03-15 05:38:41.901 074 18325.83 87.74 52280.87 88888.00 2010-03-15 05:38:42.401 074 18325.83 87.79 52280.92 88888.00 2010-03-15 05:38:42.901 074 18325.73 87.88 52280.99 88888.00 2010-03-15 05:38:43.401 074 18325.68 87.91 52281.04 88888.00 2010-03-15 05:38:43.901 074 18325.64 87.87 52281.07 88888.00 2010-03-15 05:38:44.401 074 18325.66 87.95 52280.95 88888.00 2010-03-15 05:38:44.901 074 18325.71 87.95 52280.78 88888.00 2010-03-15 05:38:45.401 074 18325.68 87.90 52280.72 88888.00 2010-03-15 05:38:45.901 074 18325.72 87.83 52280.66 88888.00 2010-03-15 05:38:46.401 074 18325.79 87.75 52280.76 88888.00 2010-03-15 05:38:46.901 074 18325.82 87.78 52280.76 88888.00 2010-03-15 05:38:47.401 074 18325.78 87.74 52280.69 88888.00 2010-03-15 05:38:47.901 074 18325.62 87.74 52280.69 88888.00 2010-03-15 05:38:48.401 074 18325.58 87.76 52280.77 88888.00 2010-03-15 05:38:48.901 074 18325.50 87.76 52280.79 88888.00 2010-03-15 05:38:49.401 074 18325.62 87.82 52280.72 88888.00 2010-03-15 05:38:49.901 074 18325.66 87.87 52280.75 88888.00 2010-03-15 05:38:50.401 074 18325.67 87.87 52280.83 88888.00 2010-03-15 05:38:50.901 074 18325.73 87.70 52280.90 88888.00 2010-03-15 05:38:51.401 074 18325.63 87.85 52280.90 88888.00 2010-03-15 05:38:51.901 074 18325.53 87.85 52280.92 88888.00 2010-03-15 05:38:52.401 074 18325.64 87.96 52280.91 88888.00 2010-03-15 05:38:52.901 074 18325.65 87.99 52280.98 88888.00 2010-03-15 05:38:53.401 074 18325.68 88.00 52280.97 88888.00 2010-03-15 05:38:53.901 074 18325.78 88.00 52280.92 88888.00 2010-03-15 05:38:54.401 074 18325.76 87.94 52280.95 88888.00 2010-03-15 05:38:54.901 074 18325.73 87.85 52281.09 88888.00 2010-03-15 05:38:55.401 074 18325.84 87.69 52281.14 88888.00 2010-03-15 05:38:55.901 074 18325.88 87.86 52281.08 88888.00 2010-03-15 05:38:56.401 074 18325.86 88.00 52280.95 88888.00 2010-03-15 05:38:56.901 074 18325.75 87.97 52280.84 88888.00 2010-03-15 05:38:57.401 074 18325.66 88.06 52280.91 88888.00 2010-03-15 05:38:57.901 074 18325.67 88.01 52280.86 88888.00 2010-03-15 05:38:58.401 074 18325.75 87.94 52280.90 88888.00 2010-03-15 05:38:58.901 074 18325.78 87.95 52281.06 88888.00 2010-03-15 05:38:59.401 074 18325.79 87.96 52281.10 88888.00 2010-03-15 05:38:59.901 074 18325.82 87.90 52281.10 88888.00 2010-03-15 05:39:00.401 074 18325.84 87.85 52280.91 88888.00 2010-03-15 05:39:00.901 074 18325.89 87.85 52280.85 88888.00 2010-03-15 05:39:01.401 074 18325.80 87.85 52280.84 88888.00 2010-03-15 05:39:01.901 074 18325.78 87.82 52280.89 88888.00 2010-03-15 05:39:02.401 074 18325.82 87.79 52280.98 88888.00 2010-03-15 05:39:02.901 074 18325.64 87.83 52280.90 88888.00 2010-03-15 05:39:03.401 074 18325.64 87.82 52280.74 88888.00 2010-03-15 05:39:03.901 074 18325.66 87.83 52280.75 88888.00 2010-03-15 05:39:04.401 074 18325.76 87.86 52280.83 88888.00 2010-03-15 05:39:04.901 074 18325.80 87.84 52280.78 88888.00 2010-03-15 05:39:05.401 074 18325.87 87.95 52280.59 88888.00 2010-03-15 05:39:05.901 074 18325.79 87.92 52280.40 88888.00 2010-03-15 05:39:06.401 074 18325.85 87.90 52280.53 88888.00 2010-03-15 05:39:06.901 074 18325.94 87.86 52280.60 88888.00 2010-03-15 05:39:07.401 074 18325.91 87.87 52280.60 88888.00 2010-03-15 05:39:07.901 074 18325.91 87.94 52280.57 88888.00 2010-03-15 05:39:08.401 074 18325.93 87.97 52280.53 88888.00 2010-03-15 05:39:08.901 074 18325.80 87.89 52280.40 88888.00 2010-03-15 05:39:09.401 074 18325.85 87.86 52280.42 88888.00 2010-03-15 05:39:09.901 074 18325.93 87.87 52280.68 88888.00 2010-03-15 05:39:10.401 074 18325.82 87.84 52280.69 88888.00 2010-03-15 05:39:10.901 074 18325.85 87.82 52280.68 88888.00 2010-03-15 05:39:11.401 074 18325.84 87.63 52280.72 88888.00 2010-03-15 05:39:11.901 074 18325.85 87.74 52280.77 88888.00 2010-03-15 05:39:12.401 074 18325.85 87.78 52280.82 88888.00 2010-03-15 05:39:12.901 074 18325.82 87.92 52280.74 88888.00 2010-03-15 05:39:13.401 074 18325.89 87.88 52280.73 88888.00 2010-03-15 05:39:13.901 074 18325.86 87.85 52280.85 88888.00 2010-03-15 05:39:14.401 074 18325.91 87.90 52280.89 88888.00 2010-03-15 05:39:14.901 074 18325.95 87.87 52281.01 88888.00 2010-03-15 05:39:15.401 074 18325.84 87.86 52280.92 88888.00 2010-03-15 05:39:15.901 074 18325.83 87.84 52280.98 88888.00 2010-03-15 05:39:16.401 074 18325.89 87.89 52280.89 88888.00 2010-03-15 05:39:16.901 074 18326.02 87.98 52280.87 88888.00 2010-03-15 05:39:17.401 074 18326.06 88.02 52280.86 88888.00 2010-03-15 05:39:17.901 074 18326.02 87.94 52280.96 88888.00 2010-03-15 05:39:18.401 074 18325.98 87.98 52281.03 88888.00 2010-03-15 05:39:18.901 074 18326.02 87.95 52281.04 88888.00 2010-03-15 05:39:19.401 074 18325.99 87.95 52280.99 88888.00 2010-03-15 05:39:19.901 074 18325.85 88.02 52280.96 88888.00 2010-03-15 05:39:20.401 074 18325.86 88.02 52280.90 88888.00 2010-03-15 05:39:20.901 074 18325.86 88.07 52280.85 88888.00 2010-03-15 05:39:21.401 074 18325.88 88.02 52280.79 88888.00 2010-03-15 05:39:21.901 074 18325.89 88.02 52280.79 88888.00 2010-03-15 05:39:22.401 074 18325.93 88.03 52280.75 88888.00 2010-03-15 05:39:22.901 074 18325.85 88.02 52280.71 88888.00 2010-03-15 05:39:23.401 074 18325.90 88.03 52280.76 88888.00 2010-03-15 05:39:23.901 074 18325.99 88.01 52280.79 88888.00 2010-03-15 05:39:24.401 074 18326.09 88.03 52280.94 88888.00 2010-03-15 05:39:24.901 074 18326.04 88.03 52280.89 88888.00 2010-03-15 05:39:25.401 074 18325.93 88.02 52280.97 88888.00 2010-03-15 05:39:25.901 074 18325.80 88.00 52280.96 88888.00 2010-03-15 05:39:26.401 074 18325.76 88.00 52280.86 88888.00 2010-03-15 05:39:26.901 074 18325.84 88.00 52280.80 88888.00 2010-03-15 05:39:27.401 074 18325.79 87.94 52280.91 88888.00 2010-03-15 05:39:27.901 074 18325.85 87.94 52281.06 88888.00 2010-03-15 05:39:28.401 074 18325.98 88.01 52281.04 88888.00 2010-03-15 05:39:28.901 074 18325.99 87.94 52280.97 88888.00 2010-03-15 05:39:29.401 074 18326.00 88.00 52281.01 88888.00 2010-03-15 05:39:29.901 074 18325.98 87.98 52281.13 88888.00 2010-03-15 05:39:30.401 074 18325.99 87.96 52280.96 88888.00 2010-03-15 05:39:30.901 074 18326.02 87.91 52280.94 88888.00 2010-03-15 05:39:31.401 074 18325.95 87.89 52280.92 88888.00 2010-03-15 05:39:31.901 074 18325.86 87.97 52281.06 88888.00 2010-03-15 05:39:32.401 074 18325.80 88.05 52280.98 88888.00 2010-03-15 05:39:32.901 074 18325.71 88.02 52280.97 88888.00 2010-03-15 05:39:33.401 074 18325.68 88.00 52280.91 88888.00 2010-03-15 05:39:33.901 074 18325.67 88.00 52280.92 88888.00 2010-03-15 05:39:34.401 074 18325.63 88.04 52280.88 88888.00 2010-03-15 05:39:34.901 074 18325.46 88.07 52280.87 88888.00 2010-03-15 05:39:35.401 074 18325.54 88.09 52280.87 88888.00 2010-03-15 05:39:35.901 074 18325.54 88.04 52280.99 88888.00 2010-03-15 05:39:36.401 074 18325.51 88.06 52280.92 88888.00 2010-03-15 05:39:36.901 074 18325.48 88.10 52280.92 88888.00 2010-03-15 05:39:37.401 074 18325.45 88.04 52281.01 88888.00 2010-03-15 05:39:37.901 074 18325.40 88.03 52281.07 88888.00 2010-03-15 05:39:38.401 074 18325.50 87.98 52281.17 88888.00 2010-03-15 05:39:38.901 074 18325.69 87.95 52281.07 88888.00 2010-03-15 05:39:39.401 074 18325.64 88.02 52280.99 88888.00 2010-03-15 05:39:39.901 074 18325.48 88.02 52280.96 88888.00 2010-03-15 05:39:40.401 074 18325.51 87.98 52280.99 88888.00 2010-03-15 05:39:40.901 074 18325.57 87.99 52280.95 88888.00 2010-03-15 05:39:41.401 074 18325.54 87.90 52281.17 88888.00 2010-03-15 05:39:41.901 074 18325.48 87.96 52281.13 88888.00 2010-03-15 05:39:42.401 074 18325.48 87.97 52281.18 88888.00 2010-03-15 05:39:42.901 074 18325.44 87.97 52281.22 88888.00 2010-03-15 05:39:43.401 074 18325.40 87.97 52281.20 88888.00 2010-03-15 05:39:43.901 074 18325.48 88.14 52281.14 88888.00 2010-03-15 05:39:44.401 074 18325.43 88.16 52281.15 88888.00 2010-03-15 05:39:44.901 074 18325.43 88.07 52281.12 88888.00 2010-03-15 05:39:45.401 074 18325.40 88.09 52281.13 88888.00 2010-03-15 05:39:45.901 074 18325.53 88.14 52281.09 88888.00 2010-03-15 05:39:46.401 074 18325.56 88.14 52281.06 88888.00 2010-03-15 05:39:46.901 074 18325.54 88.08 52281.13 88888.00 2010-03-15 05:39:47.401 074 18325.53 87.99 52281.17 88888.00 2010-03-15 05:39:47.901 074 18325.54 87.98 52281.07 88888.00 2010-03-15 05:39:48.401 074 18325.59 88.04 52280.94 88888.00 2010-03-15 05:39:48.901 074 18325.63 88.02 52280.84 88888.00 2010-03-15 05:39:49.401 074 18325.53 88.02 52280.87 88888.00 2010-03-15 05:39:49.901 074 18325.52 87.98 52280.87 88888.00 2010-03-15 05:39:50.401 074 18325.44 88.00 52280.85 88888.00 2010-03-15 05:39:50.901 074 18325.37 88.01 52280.78 88888.00 2010-03-15 05:39:51.401 074 18325.41 87.99 52280.84 88888.00 2010-03-15 05:39:51.901 074 18325.51 88.04 52280.92 88888.00 2010-03-15 05:39:52.401 074 18325.41 88.03 52280.97 88888.00 2010-03-15 05:39:52.901 074 18325.40 88.08 52281.12 88888.00 2010-03-15 05:39:53.401 074 18325.41 88.13 52281.00 88888.00 2010-03-15 05:39:53.901 074 18325.41 88.15 52280.86 88888.00 2010-03-15 05:39:54.401 074 18325.46 88.13 52280.95 88888.00 2010-03-15 05:39:54.901 074 18325.46 88.16 52281.01 88888.00 2010-03-15 05:39:55.401 074 18325.55 88.10 52281.14 88888.00 2010-03-15 05:39:55.901 074 18325.43 88.11 52281.17 88888.00 2010-03-15 05:39:56.401 074 18325.40 88.15 52281.12 88888.00 2010-03-15 05:39:56.901 074 18325.31 88.09 52281.01 88888.00 2010-03-15 05:39:57.401 074 18325.33 88.04 52280.97 88888.00 2010-03-15 05:39:57.901 074 18325.39 88.12 52280.91 88888.00 2010-03-15 05:39:58.401 074 18325.43 88.08 52281.04 88888.00 2010-03-15 05:39:58.901 074 18325.51 88.08 52281.10 88888.00 2010-03-15 05:39:59.401 074 18325.58 88.10 52281.02 88888.00 2010-03-15 05:39:59.901 074 18325.52 88.12 52280.92 88888.00 2010-03-15 05:40:00.401 074 18325.46 88.07 52280.89 88888.00 2010-03-15 05:40:00.901 074 18325.47 88.05 52280.80 88888.00 2010-03-15 05:40:01.401 074 18325.48 87.96 52280.83 88888.00 2010-03-15 05:40:01.901 074 18325.43 88.03 52280.92 88888.00 2010-03-15 05:40:02.401 074 18325.48 88.09 52280.90 88888.00 2010-03-15 05:40:02.901 074 18325.37 88.15 52280.89 88888.00 2010-03-15 05:40:03.401 074 18325.32 88.17 52280.92 88888.00 2010-03-15 05:40:03.901 074 18325.34 88.10 52281.02 88888.00 2010-03-15 05:40:04.401 074 18325.39 88.18 52281.01 88888.00 2010-03-15 05:40:04.901 074 18325.35 88.22 52280.83 88888.00 2010-03-15 05:40:05.401 074 18325.39 88.18 52280.83 88888.00 2010-03-15 05:40:05.901 074 18325.50 88.11 52280.85 88888.00 2010-03-15 05:40:06.401 074 18325.63 88.10 52280.82 88888.00 2010-03-15 05:40:06.901 074 18325.73 88.13 52280.89 88888.00 2010-03-15 05:40:07.401 074 18325.68 88.15 52280.96 88888.00 2010-03-15 05:40:07.901 074 18325.59 88.18 52280.85 88888.00 2010-03-15 05:40:08.401 074 18325.50 88.13 52280.95 88888.00 2010-03-15 05:40:08.901 074 18325.35 88.04 52280.94 88888.00 2010-03-15 05:40:09.401 074 18325.28 87.94 52280.97 88888.00 2010-03-15 05:40:09.901 074 18325.32 87.84 52280.95 88888.00 2010-03-15 05:40:10.401 074 18325.42 87.82 52280.80 88888.00 2010-03-15 05:40:10.901 074 18325.52 87.87 52280.85 88888.00 2010-03-15 05:40:11.401 074 18325.53 87.97 52280.87 88888.00 2010-03-15 05:40:11.901 074 18325.50 88.02 52280.90 88888.00 2010-03-15 05:40:12.401 074 18325.61 87.98 52280.84 88888.00 2010-03-15 05:40:12.901 074 18325.63 87.87 52280.88 88888.00 2010-03-15 05:40:13.401 074 18325.65 87.86 52280.95 88888.00 2010-03-15 05:40:13.901 074 18325.74 87.81 52280.85 88888.00 2010-03-15 05:40:14.401 074 18325.67 87.89 52280.92 88888.00 2010-03-15 05:40:14.901 074 18325.56 88.02 52281.00 88888.00 2010-03-15 05:40:15.401 074 18325.57 88.08 52281.07 88888.00 2010-03-15 05:40:15.901 074 18325.65 88.04 52280.96 88888.00 2010-03-15 05:40:16.401 074 18325.58 88.02 52280.92 88888.00 2010-03-15 05:40:16.901 074 18325.62 88.01 52281.00 88888.00 2010-03-15 05:40:17.401 074 18325.68 88.01 52281.07 88888.00 2010-03-15 05:40:17.901 074 18325.64 88.08 52281.00 88888.00 2010-03-15 05:40:18.401 074 18325.66 88.14 52280.89 88888.00 2010-03-15 05:40:18.901 074 18325.65 88.06 52280.90 88888.00 2010-03-15 05:40:19.401 074 18325.57 88.04 52280.91 88888.00 2010-03-15 05:40:19.901 074 18325.63 88.09 52280.98 88888.00 2010-03-15 05:40:20.401 074 18325.66 88.07 52280.86 88888.00 2010-03-15 05:40:20.901 074 18325.63 88.11 52280.91 88888.00 2010-03-15 05:40:21.401 074 18325.63 88.14 52281.01 88888.00 2010-03-15 05:40:21.901 074 18325.73 88.17 52280.92 88888.00 2010-03-15 05:40:22.401 074 18325.74 88.20 52280.92 88888.00 2010-03-15 05:40:22.901 074 18325.71 88.20 52281.07 88888.00 2010-03-15 05:40:23.401 074 18325.62 88.15 52281.03 88888.00 2010-03-15 05:40:23.901 074 18325.66 88.10 52281.08 88888.00 2010-03-15 05:40:24.401 074 18325.67 88.10 52281.01 88888.00 2010-03-15 05:40:24.901 074 18325.74 88.12 52281.03 88888.00 2010-03-15 05:40:25.401 074 18325.59 88.09 52280.96 88888.00 2010-03-15 05:40:25.901 074 18325.48 88.17 52280.88 88888.00 2010-03-15 05:40:26.401 074 18325.48 88.19 52280.90 88888.00 2010-03-15 05:40:26.901 074 18325.56 88.18 52280.95 88888.00 2010-03-15 05:40:27.401 074 18325.56 88.16 52280.91 88888.00 2010-03-15 05:40:27.901 074 18325.57 88.12 52280.91 88888.00 2010-03-15 05:40:28.401 074 18325.48 88.12 52280.92 88888.00 2010-03-15 05:40:28.901 074 18325.47 88.16 52280.88 88888.00 2010-03-15 05:40:29.401 074 18325.45 88.19 52280.96 88888.00 2010-03-15 05:40:29.901 074 18325.50 88.20 52281.12 88888.00 2010-03-15 05:40:30.401 074 18325.50 88.21 52281.07 88888.00 2010-03-15 05:40:30.901 074 18325.54 88.22 52281.00 88888.00 2010-03-15 05:40:31.401 074 18325.57 88.26 52280.97 88888.00 2010-03-15 05:40:31.901 074 18325.64 88.22 52280.96 88888.00 2010-03-15 05:40:32.401 074 18325.52 88.23 52281.02 88888.00 2010-03-15 05:40:32.901 074 18325.55 88.23 52281.08 88888.00 2010-03-15 05:40:33.401 074 18325.58 88.29 52281.10 88888.00 2010-03-15 05:40:33.901 074 18325.57 88.31 52281.08 88888.00 2010-03-15 05:40:34.401 074 18325.55 88.24 52280.99 88888.00 2010-03-15 05:40:34.901 074 18325.61 88.26 52280.95 88888.00 2010-03-15 05:40:35.401 074 18325.62 88.32 52280.85 88888.00 2010-03-15 05:40:35.901 074 18325.57 88.24 52280.92 88888.00 2010-03-15 05:40:36.401 074 18325.52 88.23 52280.88 88888.00 2010-03-15 05:40:36.901 074 18325.54 88.16 52280.88 88888.00 2010-03-15 05:40:37.401 074 18325.64 88.13 52281.01 88888.00 2010-03-15 05:40:37.901 074 18325.62 88.11 52280.97 88888.00 2010-03-15 05:40:38.401 074 18325.54 88.17 52281.00 88888.00 2010-03-15 05:40:38.901 074 18325.47 88.14 52281.04 88888.00 2010-03-15 05:40:39.401 074 18325.36 88.12 52281.00 88888.00 2010-03-15 05:40:39.901 074 18325.40 88.21 52281.07 88888.00 2010-03-15 05:40:40.401 074 18325.44 88.21 52281.10 88888.00 2010-03-15 05:40:40.901 074 18325.52 88.18 52281.00 88888.00 2010-03-15 05:40:41.401 074 18325.48 88.30 52280.98 88888.00 2010-03-15 05:40:41.901 074 18325.44 88.23 52281.10 88888.00 2010-03-15 05:40:42.401 074 18325.37 88.12 52280.94 88888.00 2010-03-15 05:40:42.901 074 18325.44 88.15 52280.87 88888.00 2010-03-15 05:40:43.401 074 18325.50 88.16 52280.91 88888.00 2010-03-15 05:40:43.901 074 18325.55 88.04 52280.95 88888.00 2010-03-15 05:40:44.401 074 18325.58 88.06 52280.89 88888.00 2010-03-15 05:40:44.901 074 18325.52 88.18 52280.98 88888.00 2010-03-15 05:40:45.401 074 18325.54 88.20 52281.07 88888.00 2010-03-15 05:40:45.901 074 18325.48 88.15 52281.07 88888.00 2010-03-15 05:40:46.401 074 18325.44 88.20 52281.08 88888.00 2010-03-15 05:40:46.901 074 18325.40 88.20 52281.23 88888.00 2010-03-15 05:40:47.401 074 18325.31 88.14 52281.11 88888.00 2010-03-15 05:40:47.901 074 18325.28 88.06 52281.04 88888.00 2010-03-15 05:40:48.401 074 18325.35 88.06 52281.01 88888.00 2010-03-15 05:40:48.901 074 18325.40 88.09 52281.04 88888.00 2010-03-15 05:40:49.401 074 18325.52 88.17 52281.10 88888.00 2010-03-15 05:40:49.901 074 18325.37 88.18 52281.00 88888.00 2010-03-15 05:40:50.401 074 18325.37 88.17 52280.95 88888.00 2010-03-15 05:40:50.901 074 18325.47 88.19 52281.01 88888.00 2010-03-15 05:40:51.401 074 18325.51 88.24 52280.88 88888.00 2010-03-15 05:40:51.901 074 18325.54 88.30 52280.88 88888.00 2010-03-15 05:40:52.401 074 18325.50 88.25 52280.95 88888.00 2010-03-15 05:40:52.901 074 18325.47 88.18 52280.90 88888.00 2010-03-15 05:40:53.401 074 18325.43 88.19 52280.97 88888.00 2010-03-15 05:40:53.901 074 18325.42 88.21 52280.91 88888.00 2010-03-15 05:40:54.401 074 18325.53 88.19 52280.86 88888.00 2010-03-15 05:40:54.901 074 18325.40 88.23 52280.89 88888.00 2010-03-15 05:40:55.401 074 18325.24 88.23 52280.98 88888.00 2010-03-15 05:40:55.901 074 18325.19 88.16 52281.00 88888.00 2010-03-15 05:40:56.401 074 18325.24 88.23 52281.18 88888.00 2010-03-15 05:40:56.901 074 18325.15 88.33 52281.10 88888.00 2010-03-15 05:40:57.401 074 18325.15 88.33 52280.94 88888.00 2010-03-15 05:40:57.901 074 18325.24 88.28 52280.88 88888.00 2010-03-15 05:40:58.401 074 18325.15 88.25 52280.86 88888.00 2010-03-15 05:40:58.901 074 18325.13 88.38 52280.79 88888.00 2010-03-15 05:40:59.401 074 18325.12 88.30 52280.77 88888.00 2010-03-15 05:40:59.901 074 18325.12 88.35 52280.75 88888.00 2010-03-15 05:41:00.401 074 18325.06 88.31 52280.64 88888.00 2010-03-15 05:41:00.901 074 18325.11 88.31 52280.77 88888.00 2010-03-15 05:41:01.401 074 18325.17 88.29 52280.73 88888.00 2010-03-15 05:41:01.901 074 18325.15 88.24 52280.76 88888.00 2010-03-15 05:41:02.401 074 18325.15 88.35 52280.78 88888.00 2010-03-15 05:41:02.901 074 18325.14 88.32 52280.74 88888.00 2010-03-15 05:41:03.401 074 18325.13 88.26 52280.75 88888.00 2010-03-15 05:41:03.901 074 18325.30 88.29 52280.84 88888.00 2010-03-15 05:41:04.401 074 18325.30 88.25 52280.90 88888.00 2010-03-15 05:41:04.901 074 18325.25 88.25 52280.75 88888.00 2010-03-15 05:41:05.401 074 18325.15 88.28 52280.71 88888.00 2010-03-15 05:41:05.901 074 18325.25 88.29 52280.79 88888.00 2010-03-15 05:41:06.401 074 18325.33 88.33 52280.78 88888.00 2010-03-15 05:41:06.901 074 18325.31 88.26 52280.71 88888.00 2010-03-15 05:41:07.401 074 18325.32 88.20 52280.73 88888.00 2010-03-15 05:41:07.901 074 18325.39 88.28 52280.75 88888.00 2010-03-15 05:41:08.401 074 18325.37 88.32 52280.74 88888.00 2010-03-15 05:41:08.901 074 18325.35 88.33 52280.65 88888.00 2010-03-15 05:41:09.401 074 18325.32 88.30 52280.63 88888.00 2010-03-15 05:41:09.901 074 18325.25 88.33 52280.67 88888.00 2010-03-15 05:41:10.401 074 18325.30 88.46 52280.71 88888.00 2010-03-15 05:41:10.901 074 18325.35 88.46 52280.79 88888.00 2010-03-15 05:41:11.401 074 18325.39 88.44 52280.85 88888.00 2010-03-15 05:41:11.901 074 18325.30 88.44 52280.80 88888.00 2010-03-15 05:41:12.401 074 18325.36 88.51 52280.77 88888.00 2010-03-15 05:41:12.901 074 18325.41 88.51 52280.79 88888.00 2010-03-15 05:41:13.401 074 18325.40 88.47 52280.79 88888.00 2010-03-15 05:41:13.901 074 18325.36 88.44 52280.83 88888.00 2010-03-15 05:41:14.401 074 18325.35 88.47 52280.87 88888.00 2010-03-15 05:41:14.901 074 18325.40 88.45 52280.90 88888.00 2010-03-15 05:41:15.401 074 18325.39 88.46 52280.97 88888.00 2010-03-15 05:41:15.901 074 18325.41 88.57 52280.95 88888.00 2010-03-15 05:41:16.401 074 18325.48 88.55 52280.92 88888.00 2010-03-15 05:41:16.901 074 18325.43 88.43 52280.92 88888.00 2010-03-15 05:41:17.401 074 18325.48 88.41 52280.99 88888.00 2010-03-15 05:41:17.901 074 18325.51 88.44 52280.94 88888.00 2010-03-15 05:41:18.401 074 18325.53 88.43 52280.71 88888.00 2010-03-15 05:41:18.901 074 18325.46 88.38 52280.74 88888.00 2010-03-15 05:41:19.401 074 18325.51 88.34 52280.77 88888.00 2010-03-15 05:41:19.901 074 18325.45 88.31 52280.88 88888.00 2010-03-15 05:41:20.401 074 18325.43 88.32 52280.91 88888.00 2010-03-15 05:41:20.901 074 18325.44 88.33 52280.88 88888.00 2010-03-15 05:41:21.401 074 18325.57 88.35 52280.85 88888.00 2010-03-15 05:41:21.901 074 18325.50 88.36 52280.78 88888.00 2010-03-15 05:41:22.401 074 18325.42 88.33 52280.85 88888.00 2010-03-15 05:41:22.901 074 18325.45 88.40 52280.92 88888.00 2010-03-15 05:41:23.401 074 18325.43 88.39 52281.09 88888.00 2010-03-15 05:41:23.901 074 18325.40 88.35 52281.02 88888.00 2010-03-15 05:41:24.401 074 18325.34 88.34 52280.92 88888.00 2010-03-15 05:41:24.901 074 18325.35 88.29 52280.95 88888.00 2010-03-15 05:41:25.401 074 18325.37 88.35 52280.92 88888.00 2010-03-15 05:41:25.901 074 18325.42 88.44 52280.95 88888.00 2010-03-15 05:41:26.401 074 18325.53 88.39 52280.96 88888.00 2010-03-15 05:41:26.901 074 18325.53 88.38 52281.03 88888.00 2010-03-15 05:41:27.401 074 18325.42 88.42 52281.07 88888.00 2010-03-15 05:41:27.901 074 18325.39 88.42 52281.02 88888.00 2010-03-15 05:41:28.401 074 18325.39 88.45 52280.99 88888.00 2010-03-15 05:41:28.901 074 18325.42 88.43 52281.02 88888.00 2010-03-15 05:41:29.401 074 18325.47 88.41 52280.94 88888.00 2010-03-15 05:41:29.901 074 18325.48 88.36 52280.91 88888.00 2010-03-15 05:41:30.401 074 18325.47 88.37 52280.91 88888.00 2010-03-15 05:41:30.901 074 18325.48 88.37 52280.90 88888.00 2010-03-15 05:41:31.401 074 18325.47 88.29 52280.97 88888.00 2010-03-15 05:41:31.901 074 18325.43 88.24 52280.95 88888.00 2010-03-15 05:41:32.401 074 18325.34 88.26 52280.98 88888.00 2010-03-15 05:41:32.901 074 18325.37 88.31 52280.92 88888.00 2010-03-15 05:41:33.401 074 18325.36 88.37 52280.91 88888.00 2010-03-15 05:41:33.901 074 18325.30 88.40 52280.85 88888.00 2010-03-15 05:41:34.401 074 18325.24 88.39 52280.86 88888.00 2010-03-15 05:41:34.901 074 18325.18 88.39 52280.79 88888.00 2010-03-15 05:41:35.401 074 18325.20 88.40 52280.78 88888.00 2010-03-15 05:41:35.901 074 18325.25 88.37 52280.86 88888.00 2010-03-15 05:41:36.401 074 18325.41 88.35 52280.86 88888.00 2010-03-15 05:41:36.901 074 18325.33 88.36 52280.87 88888.00 2010-03-15 05:41:37.401 074 18325.26 88.36 52280.96 88888.00 2010-03-15 05:41:37.901 074 18325.29 88.30 52280.92 88888.00 2010-03-15 05:41:38.401 074 18325.40 88.28 52280.89 88888.00 2010-03-15 05:41:38.901 074 18325.50 88.26 52280.79 88888.00 2010-03-15 05:41:39.401 074 18325.45 88.28 52280.74 88888.00 2010-03-15 05:41:39.901 074 18325.42 88.37 52280.79 88888.00 2010-03-15 05:41:40.401 074 18325.33 88.36 52280.83 88888.00 2010-03-15 05:41:40.901 074 18325.35 88.41 52280.88 88888.00 2010-03-15 05:41:41.401 074 18325.40 88.38 52280.92 88888.00 2010-03-15 05:41:41.901 074 18325.40 88.36 52280.99 88888.00 2010-03-15 05:41:42.401 074 18325.37 88.35 52280.98 88888.00 2010-03-15 05:41:42.901 074 18325.31 88.31 52280.80 88888.00 2010-03-15 05:41:43.401 074 18325.32 88.26 52280.80 88888.00 2010-03-15 05:41:43.901 074 18325.33 88.26 52280.86 88888.00 2010-03-15 05:41:44.401 074 18325.43 88.31 52280.87 88888.00 2010-03-15 05:41:44.901 074 18325.35 88.30 52280.80 88888.00 2010-03-15 05:41:45.401 074 18325.31 88.28 52280.77 88888.00 2010-03-15 05:41:45.901 074 18325.30 88.29 52280.82 88888.00 2010-03-15 05:41:46.401 074 18325.36 88.30 52280.74 88888.00 2010-03-15 05:41:46.901 074 18325.37 88.26 52280.80 88888.00 2010-03-15 05:41:47.401 074 18325.29 88.30 52280.76 88888.00 2010-03-15 05:41:47.901 074 18325.23 88.31 52280.83 88888.00 2010-03-15 05:41:48.401 074 18325.31 88.28 52280.92 88888.00 2010-03-15 05:41:48.901 074 18325.32 88.30 52280.99 88888.00 2010-03-15 05:41:49.401 074 18325.35 88.31 52280.91 88888.00 2010-03-15 05:41:49.901 074 18325.30 88.36 52280.77 88888.00 2010-03-15 05:41:50.401 074 18325.23 88.31 52280.77 88888.00 2010-03-15 05:41:50.901 074 18325.34 88.19 52280.90 88888.00 2010-03-15 05:41:51.401 074 18325.30 88.24 52280.96 88888.00 2010-03-15 05:41:51.901 074 18325.24 88.29 52281.07 88888.00 2010-03-15 05:41:52.401 074 18325.22 88.30 52280.98 88888.00 2010-03-15 05:41:52.901 074 18325.22 88.28 52280.92 88888.00 2010-03-15 05:41:53.401 074 18325.30 88.26 52280.90 88888.00 2010-03-15 05:41:53.901 074 18325.35 88.33 52280.94 88888.00 2010-03-15 05:41:54.401 074 18325.44 88.29 52280.98 88888.00 2010-03-15 05:41:54.901 074 18325.32 88.32 52280.95 88888.00 2010-03-15 05:41:55.401 074 18325.26 88.39 52280.99 88888.00 2010-03-15 05:41:55.901 074 18325.33 88.43 52281.07 88888.00 2010-03-15 05:41:56.401 074 18325.34 88.42 52281.06 88888.00 2010-03-15 05:41:56.901 074 18325.36 88.31 52280.99 88888.00 2010-03-15 05:41:57.401 074 18325.42 88.34 52281.01 88888.00 2010-03-15 05:41:57.901 074 18325.39 88.45 52280.99 88888.00 2010-03-15 05:41:58.401 074 18325.34 88.38 52280.91 88888.00 2010-03-15 05:41:58.901 074 18325.32 88.43 52280.92 88888.00 2010-03-15 05:41:59.401 074 18325.34 88.41 52281.08 88888.00 2010-03-15 05:41:59.901 074 18325.34 88.37 52281.14 88888.00 2010-03-15 05:42:00.401 074 18325.26 88.37 52281.10 88888.00 2010-03-15 05:42:00.901 074 18325.35 88.35 52280.92 88888.00 2010-03-15 05:42:01.401 074 18325.43 88.21 52280.89 88888.00 2010-03-15 05:42:01.901 074 18325.40 88.31 52280.84 88888.00 2010-03-15 05:42:02.401 074 18325.37 88.34 52280.94 88888.00 2010-03-15 05:42:02.901 074 18325.37 88.36 52280.86 88888.00 2010-03-15 05:42:03.401 074 18325.32 88.39 52280.82 88888.00 2010-03-15 05:42:03.901 074 18325.43 88.34 52280.82 88888.00 2010-03-15 05:42:04.401 074 18325.50 88.35 52280.90 88888.00 2010-03-15 05:42:04.901 074 18325.55 88.35 52281.09 88888.00 2010-03-15 05:42:05.401 074 18325.48 88.30 52281.04 88888.00 2010-03-15 05:42:05.901 074 18325.44 88.24 52280.94 88888.00 2010-03-15 05:42:06.401 074 18325.48 88.25 52280.92 88888.00 2010-03-15 05:42:06.901 074 18325.46 88.30 52281.04 88888.00 2010-03-15 05:42:07.401 074 18325.43 88.31 52281.04 88888.00 2010-03-15 05:42:07.901 074 18325.42 88.24 52281.02 88888.00 2010-03-15 05:42:08.401 074 18325.45 88.32 52280.90 88888.00 2010-03-15 05:42:08.901 074 18325.44 88.36 52280.80 88888.00 2010-03-15 05:42:09.401 074 18325.39 88.32 52280.84 88888.00 2010-03-15 05:42:09.901 074 18325.45 88.28 52280.94 88888.00 2010-03-15 05:42:10.401 074 18325.41 88.36 52280.97 88888.00 2010-03-15 05:42:10.901 074 18325.39 88.36 52281.00 88888.00 2010-03-15 05:42:11.401 074 18325.48 88.32 52280.96 88888.00 2010-03-15 05:42:11.901 074 18325.47 88.29 52280.92 88888.00 2010-03-15 05:42:12.401 074 18325.37 88.36 52280.92 88888.00 2010-03-15 05:42:12.901 074 18325.36 88.30 52280.90 88888.00 2010-03-15 05:42:13.401 074 18325.43 88.25 52280.90 88888.00 2010-03-15 05:42:13.901 074 18325.43 88.24 52280.85 88888.00 2010-03-15 05:42:14.401 074 18325.42 88.26 52280.78 88888.00 2010-03-15 05:42:14.901 074 18325.45 88.32 52280.72 88888.00 2010-03-15 05:42:15.401 074 18325.45 88.29 52280.61 88888.00 2010-03-15 05:42:15.901 074 18325.40 88.33 52280.74 88888.00 2010-03-15 05:42:16.401 074 18325.43 88.36 52280.80 88888.00 2010-03-15 05:42:16.901 074 18325.46 88.38 52280.82 88888.00 2010-03-15 05:42:17.401 074 18325.48 88.34 52280.79 88888.00 2010-03-15 05:42:17.901 074 18325.31 88.29 52280.84 88888.00 2010-03-15 05:42:18.401 074 18325.37 88.23 52280.95 88888.00 2010-03-15 05:42:18.901 074 18325.34 88.26 52280.95 88888.00 2010-03-15 05:42:19.401 074 18325.33 88.24 52280.86 88888.00 2010-03-15 05:42:19.901 074 18325.43 88.23 52280.87 88888.00 2010-03-15 05:42:20.401 074 18325.29 88.26 52280.91 88888.00 2010-03-15 05:42:20.901 074 18325.42 88.33 52280.72 88888.00 2010-03-15 05:42:21.401 074 18325.32 88.41 52280.56 88888.00 2010-03-15 05:42:21.901 074 18325.28 88.44 52280.62 88888.00 2010-03-15 05:42:22.401 074 18325.31 88.37 52280.68 88888.00 2010-03-15 05:42:22.901 074 18325.32 88.36 52280.68 88888.00 2010-03-15 05:42:23.401 074 18325.35 88.44 52280.63 88888.00 2010-03-15 05:42:23.901 074 18325.39 88.46 52280.71 88888.00 2010-03-15 05:42:24.401 074 18325.40 88.40 52280.76 88888.00 2010-03-15 05:42:24.901 074 18325.39 88.39 52280.77 88888.00 2010-03-15 05:42:25.401 074 18325.31 88.40 52280.82 88888.00 2010-03-15 05:42:25.901 074 18325.41 88.39 52280.87 88888.00 2010-03-15 05:42:26.401 074 18325.41 88.35 52280.86 88888.00 2010-03-15 05:42:26.901 074 18325.41 88.38 52280.65 88888.00 2010-03-15 05:42:27.401 074 18325.39 88.36 52280.74 88888.00 2010-03-15 05:42:27.901 074 18325.48 88.38 52281.02 88888.00 2010-03-15 05:42:28.401 074 18325.58 88.52 52281.09 88888.00 2010-03-15 05:42:28.901 074 18325.53 88.51 52281.04 88888.00 2010-03-15 05:42:29.401 074 18325.53 88.43 52280.97 88888.00 2010-03-15 05:42:29.901 074 18325.42 88.38 52280.85 88888.00 2010-03-15 05:42:30.401 074 18325.42 88.47 52280.96 88888.00 2010-03-15 05:42:30.901 074 18325.40 88.46 52280.96 88888.00 2010-03-15 05:42:31.401 074 18325.36 88.49 52280.95 88888.00 2010-03-15 05:42:31.901 074 18325.36 88.46 52280.89 88888.00 2010-03-15 05:42:32.401 074 18325.29 88.51 52280.88 88888.00 2010-03-15 05:42:32.901 074 18325.40 88.48 52280.95 88888.00 2010-03-15 05:42:33.401 074 18325.41 88.37 52280.92 88888.00 2010-03-15 05:42:33.901 074 18325.47 88.46 52280.80 88888.00 2010-03-15 05:42:34.401 074 18325.36 88.47 52280.90 88888.00 2010-03-15 05:42:34.901 074 18325.43 88.42 52280.92 88888.00 2010-03-15 05:42:35.401 074 18325.36 88.43 52280.80 88888.00 2010-03-15 05:42:35.901 074 18325.42 88.47 52280.98 88888.00 2010-03-15 05:42:36.401 074 18325.45 88.43 52281.01 88888.00 2010-03-15 05:42:36.901 074 18325.44 88.41 52280.92 88888.00 2010-03-15 05:42:37.401 074 18325.40 88.34 52280.85 88888.00 2010-03-15 05:42:37.901 074 18325.41 88.37 52280.73 88888.00 2010-03-15 05:42:38.401 074 18325.35 88.45 52280.64 88888.00 2010-03-15 05:42:38.901 074 18325.40 88.43 52280.71 88888.00 2010-03-15 05:42:39.401 074 18325.40 88.43 52280.75 88888.00 2010-03-15 05:42:39.901 074 18325.41 88.46 52280.72 88888.00 2010-03-15 05:42:40.401 074 18325.39 88.46 52280.79 88888.00 2010-03-15 05:42:40.901 074 18325.30 88.45 52280.87 88888.00 2010-03-15 05:42:41.401 074 18325.25 88.44 52280.86 88888.00 2010-03-15 05:42:41.901 074 18325.30 88.41 52280.86 88888.00 2010-03-15 05:42:42.401 074 18325.48 88.43 52280.83 88888.00 2010-03-15 05:42:42.901 074 18325.44 88.44 52280.77 88888.00 2010-03-15 05:42:43.401 074 18325.39 88.39 52280.76 88888.00 2010-03-15 05:42:43.901 074 18325.30 88.32 52280.84 88888.00 2010-03-15 05:42:44.401 074 18325.30 88.39 52280.90 88888.00 2010-03-15 05:42:44.901 074 18325.34 88.39 52280.99 88888.00 2010-03-15 05:42:45.401 074 18325.39 88.43 52280.94 88888.00 2010-03-15 05:42:45.901 074 18325.45 88.47 52280.85 88888.00 2010-03-15 05:42:46.401 074 18325.50 88.43 52280.79 88888.00 2010-03-15 05:42:46.901 074 18325.48 88.42 52280.86 88888.00 2010-03-15 05:42:47.401 074 18325.40 88.54 52280.82 88888.00 2010-03-15 05:42:47.901 074 18325.40 88.59 52280.91 88888.00 2010-03-15 05:42:48.401 074 18325.34 88.64 52280.91 88888.00 2010-03-15 05:42:48.901 074 18325.56 88.61 52280.84 88888.00 2010-03-15 05:42:49.401 074 18325.66 88.66 52280.86 88888.00 2010-03-15 05:42:49.901 074 18325.58 88.71 52280.86 88888.00 2010-03-15 05:42:50.401 074 18325.42 88.66 52280.86 88888.00 2010-03-15 05:42:50.901 074 18325.32 88.68 52280.86 88888.00 2010-03-15 05:42:51.401 074 18325.31 88.67 52280.79 88888.00 2010-03-15 05:42:51.901 074 18325.34 88.59 52280.84 88888.00 2010-03-15 05:42:52.401 074 18325.42 88.58 52280.85 88888.00 2010-03-15 05:42:52.901 074 18325.32 88.56 52280.79 88888.00 2010-03-15 05:42:53.401 074 18325.26 88.57 52280.75 88888.00 2010-03-15 05:42:53.901 074 18325.33 88.57 52280.80 88888.00 2010-03-15 05:42:54.401 074 18325.32 88.52 52280.87 88888.00 2010-03-15 05:42:54.901 074 18325.29 88.51 52280.98 88888.00 2010-03-15 05:42:55.401 074 18325.32 88.54 52280.95 88888.00 2010-03-15 05:42:55.901 074 18325.37 88.48 52280.83 88888.00 2010-03-15 05:42:56.401 074 18325.32 88.48 52280.73 88888.00 2010-03-15 05:42:56.901 074 18325.36 88.45 52280.61 88888.00 2010-03-15 05:42:57.401 074 18325.31 88.45 52280.65 88888.00 2010-03-15 05:42:57.901 074 18325.34 88.51 52280.66 88888.00 2010-03-15 05:42:58.401 074 18325.31 88.48 52280.72 88888.00 2010-03-15 05:42:58.901 074 18325.29 88.47 52280.76 88888.00 2010-03-15 05:42:59.401 074 18325.32 88.50 52280.75 88888.00 2010-03-15 05:42:59.901 074 18325.31 88.46 52280.66 88888.00 2010-03-15 05:43:00.401 074 18325.30 88.36 52280.55 88888.00 2010-03-15 05:43:00.901 074 18325.40 88.34 52280.63 88888.00 2010-03-15 05:43:01.401 074 18325.47 88.32 52280.59 88888.00 2010-03-15 05:43:01.901 074 18325.50 88.36 52280.51 88888.00 2010-03-15 05:43:02.401 074 18325.62 88.42 52280.55 88888.00 2010-03-15 05:43:02.901 074 18325.61 88.43 52280.46 88888.00 2010-03-15 05:43:03.401 074 18325.56 88.48 52280.57 88888.00 2010-03-15 05:43:03.901 074 18325.43 88.51 52280.69 88888.00 2010-03-15 05:43:04.401 074 18325.45 88.51 52280.64 88888.00 2010-03-15 05:43:04.901 074 18325.55 88.43 52280.65 88888.00 2010-03-15 05:43:05.401 074 18325.58 88.43 52280.67 88888.00 2010-03-15 05:43:05.901 074 18325.58 88.47 52280.62 88888.00 2010-03-15 05:43:06.401 074 18325.47 88.47 52280.54 88888.00 2010-03-15 05:43:06.901 074 18325.40 88.51 52280.68 88888.00 2010-03-15 05:43:07.401 074 18325.43 88.54 52280.72 88888.00 2010-03-15 05:43:07.901 074 18325.43 88.49 52280.72 88888.00 2010-03-15 05:43:08.401 074 18325.46 88.52 52280.65 88888.00 2010-03-15 05:43:08.901 074 18325.47 88.56 52280.68 88888.00 2010-03-15 05:43:09.401 074 18325.55 88.53 52280.67 88888.00 2010-03-15 05:43:09.901 074 18325.61 88.48 52280.72 88888.00 2010-03-15 05:43:10.401 074 18325.63 88.46 52280.72 88888.00 2010-03-15 05:43:10.901 074 18325.53 88.53 52280.86 88888.00 2010-03-15 05:43:11.401 074 18325.51 88.48 52280.85 88888.00 2010-03-15 05:43:11.901 074 18325.58 88.43 52280.88 88888.00 2010-03-15 05:43:12.401 074 18325.64 88.39 52280.95 88888.00 2010-03-15 05:43:12.901 074 18325.57 88.45 52280.96 88888.00 2010-03-15 05:43:13.401 074 18325.53 88.46 52281.03 88888.00 2010-03-15 05:43:13.901 074 18325.48 88.46 52280.98 88888.00 2010-03-15 05:43:14.401 074 18325.48 88.54 52280.87 88888.00 2010-03-15 05:43:14.901 074 18325.56 88.47 52280.84 88888.00 2010-03-15 05:43:15.401 074 18325.56 88.46 52280.78 88888.00 2010-03-15 05:43:15.901 074 18325.55 88.45 52280.79 88888.00 2010-03-15 05:43:16.401 074 18325.52 88.39 52280.82 88888.00 2010-03-15 05:43:16.901 074 18325.53 88.48 52280.85 88888.00 2010-03-15 05:43:17.401 074 18325.62 88.44 52280.88 88888.00 2010-03-15 05:43:17.901 074 18325.61 88.33 52280.90 88888.00 2010-03-15 05:43:18.401 074 18325.56 88.47 52280.88 88888.00 2010-03-15 05:43:18.901 074 18325.57 88.58 52280.85 88888.00 2010-03-15 05:43:19.401 074 18325.63 88.51 52280.80 88888.00 2010-03-15 05:43:19.901 074 18325.64 88.39 52280.88 88888.00 2010-03-15 05:43:20.401 074 18325.46 88.40 52281.03 88888.00 2010-03-15 05:43:20.901 074 18325.41 88.24 52280.99 88888.00 2010-03-15 05:43:21.401 074 18325.40 88.29 52280.89 88888.00 2010-03-15 05:43:21.901 074 18325.54 88.30 52280.79 88888.00 2010-03-15 05:43:22.401 074 18325.56 88.36 52280.77 88888.00 2010-03-15 05:43:22.901 074 18325.55 88.36 52280.89 88888.00 2010-03-15 05:43:23.401 074 18325.57 88.36 52280.85 88888.00 2010-03-15 05:43:23.901 074 18325.62 88.39 52280.80 88888.00 2010-03-15 05:43:24.401 074 18325.58 88.37 52280.79 88888.00 2010-03-15 05:43:24.901 074 18325.65 88.31 52280.69 88888.00 2010-03-15 05:43:25.401 074 18325.62 88.36 52280.78 88888.00 2010-03-15 05:43:25.901 074 18325.62 88.34 52280.82 88888.00 2010-03-15 05:43:26.401 074 18325.61 88.32 52280.87 88888.00 2010-03-15 05:43:26.901 074 18325.65 88.21 52280.85 88888.00 2010-03-15 05:43:27.401 074 18325.67 88.21 52280.71 88888.00 2010-03-15 05:43:27.901 074 18325.65 88.28 52280.75 88888.00 2010-03-15 05:43:28.401 074 18325.66 88.34 52280.74 88888.00 2010-03-15 05:43:28.901 074 18325.69 88.39 52280.72 88888.00 2010-03-15 05:43:29.401 074 18325.76 88.33 52280.77 88888.00 2010-03-15 05:43:29.901 074 18325.72 88.35 52280.72 88888.00 2010-03-15 05:43:30.401 074 18325.67 88.41 52280.60 88888.00 2010-03-15 05:43:30.901 074 18325.64 88.47 52280.60 88888.00 2010-03-15 05:43:31.401 074 18325.52 88.51 52280.60 88888.00 2010-03-15 05:43:31.901 074 18325.33 88.55 52280.64 88888.00 2010-03-15 05:43:32.401 074 18325.36 88.53 52280.72 88888.00 2010-03-15 05:43:32.901 074 18325.37 88.58 52280.73 88888.00 2010-03-15 05:43:33.401 074 18325.39 88.53 52280.67 88888.00 2010-03-15 05:43:33.901 074 18325.43 88.44 52280.74 88888.00 2010-03-15 05:43:34.401 074 18325.34 88.45 52280.77 88888.00 2010-03-15 05:43:34.901 074 18325.23 88.48 52280.69 88888.00 2010-03-15 05:43:35.401 074 18325.32 88.47 52280.68 88888.00 2010-03-15 05:43:35.901 074 18325.40 88.45 52280.64 88888.00 2010-03-15 05:43:36.401 074 18325.41 88.42 52280.65 88888.00 2010-03-15 05:43:36.901 074 18325.44 88.36 52280.42 88888.00 2010-03-15 05:43:37.401 074 18325.54 88.41 52280.32 88888.00 2010-03-15 05:43:37.901 074 18325.48 88.38 52280.22 88888.00 2010-03-15 05:43:38.401 074 18325.48 88.41 52280.27 88888.00 2010-03-15 05:43:38.901 074 18325.57 88.44 52280.29 88888.00 2010-03-15 05:43:39.401 074 18325.63 88.32 52280.42 88888.00 2010-03-15 05:43:39.901 074 18325.61 88.38 52280.31 88888.00 2010-03-15 05:43:40.401 074 18325.63 88.38 52280.29 88888.00 2010-03-15 05:43:40.901 074 18325.51 88.46 52280.33 88888.00 2010-03-15 05:43:41.401 074 18325.48 88.53 52280.38 88888.00 2010-03-15 05:43:41.901 074 18325.50 88.43 52280.63 88888.00 2010-03-15 05:43:42.401 074 18325.53 88.38 52280.76 88888.00 2010-03-15 05:43:42.901 074 18325.51 88.40 52280.71 88888.00 2010-03-15 05:43:43.401 074 18325.53 88.37 52280.67 88888.00 2010-03-15 05:43:43.901 074 18325.51 88.37 52280.66 88888.00 2010-03-15 05:43:44.401 074 18325.46 88.38 52280.61 88888.00 2010-03-15 05:43:44.901 074 18325.53 88.32 52280.71 88888.00 2010-03-15 05:43:45.401 074 18325.51 88.25 52280.60 88888.00 2010-03-15 05:43:45.901 074 18325.48 88.33 52280.59 88888.00 2010-03-15 05:43:46.401 074 18325.40 88.25 52280.62 88888.00 2010-03-15 05:43:46.901 074 18325.37 88.30 52280.49 88888.00 2010-03-15 05:43:47.401 074 18325.35 88.22 52280.42 88888.00 2010-03-15 05:43:47.901 074 18325.32 88.24 52280.43 88888.00 2010-03-15 05:43:48.401 074 18325.21 88.26 52280.37 88888.00 2010-03-15 05:43:48.901 074 18325.25 88.29 52280.40 88888.00 2010-03-15 05:43:49.401 074 18325.26 88.33 52280.48 88888.00 2010-03-15 05:43:49.901 074 18325.22 88.26 52280.38 88888.00 2010-03-15 05:43:50.401 074 18325.31 88.19 52280.33 88888.00 2010-03-15 05:43:50.901 074 18325.33 88.33 52280.33 88888.00 2010-03-15 05:43:51.401 074 18325.34 88.32 52280.33 88888.00 2010-03-15 05:43:51.901 074 18325.41 88.28 52280.45 88888.00 2010-03-15 05:43:52.401 074 18325.37 88.15 52280.46 88888.00 2010-03-15 05:43:52.901 074 18325.30 88.22 52280.55 88888.00 2010-03-15 05:43:53.401 074 18325.23 88.34 52280.74 88888.00 2010-03-15 05:43:53.901 074 18325.24 88.44 52280.88 88888.00 2010-03-15 05:43:54.401 074 18325.41 88.42 52280.79 88888.00 2010-03-15 05:43:54.901 074 18325.42 88.43 52280.82 88888.00 2010-03-15 05:43:55.401 074 18325.43 88.54 52280.77 88888.00 2010-03-15 05:43:55.901 074 18325.48 88.44 52280.74 88888.00 2010-03-15 05:43:56.401 074 18325.48 88.44 52280.83 88888.00 2010-03-15 05:43:56.901 074 18325.46 88.43 52280.89 88888.00 2010-03-15 05:43:57.401 074 18325.54 88.39 52280.79 88888.00 2010-03-15 05:43:57.901 074 18325.34 88.45 52280.71 88888.00 2010-03-15 05:43:58.401 074 18325.35 88.49 52280.74 88888.00 2010-03-15 05:43:58.901 074 18325.45 88.52 52280.69 88888.00 2010-03-15 05:43:59.401 074 18325.45 88.49 52280.59 88888.00 2010-03-15 05:43:59.901 074 18325.51 88.38 52280.64 88888.00 2010-03-15 05:44:00.401 074 18325.39 88.43 52280.79 88888.00 2010-03-15 05:44:00.901 074 18325.35 88.47 52280.89 88888.00 2010-03-15 05:44:01.401 074 18325.30 88.43 52280.89 88888.00 2010-03-15 05:44:01.901 074 18325.32 88.45 52280.83 88888.00 2010-03-15 05:44:02.401 074 18325.29 88.31 52280.79 88888.00 2010-03-15 05:44:02.901 074 18325.31 88.12 52280.91 88888.00 2010-03-15 05:44:03.401 074 18325.40 88.23 52280.96 88888.00 2010-03-15 05:44:03.901 074 18325.45 88.34 52280.96 88888.00 2010-03-15 05:44:04.401 074 18325.44 88.35 52281.02 88888.00 2010-03-15 05:44:04.901 074 18325.45 88.38 52280.90 88888.00 2010-03-15 05:44:05.401 074 18325.43 88.41 52280.77 88888.00 2010-03-15 05:44:05.901 074 18325.46 88.35 52280.88 88888.00 2010-03-15 05:44:06.401 074 18325.42 88.21 52281.02 88888.00 2010-03-15 05:44:06.901 074 18325.32 88.24 52281.06 88888.00 2010-03-15 05:44:07.401 074 18325.36 88.29 52281.15 88888.00 2010-03-15 05:44:07.901 074 18325.42 88.35 52281.06 88888.00 2010-03-15 05:44:08.401 074 18325.51 88.35 52280.89 88888.00 2010-03-15 05:44:08.901 074 18325.55 88.36 52280.96 88888.00 2010-03-15 05:44:09.401 074 18325.58 88.36 52280.92 88888.00 2010-03-15 05:44:09.901 074 18325.61 88.32 52280.87 88888.00 2010-03-15 05:44:10.401 074 18325.63 88.36 52280.83 88888.00 2010-03-15 05:44:10.901 074 18325.48 88.28 52280.92 88888.00 2010-03-15 05:44:11.401 074 18325.33 88.24 52281.08 88888.00 2010-03-15 05:44:11.901 074 18325.30 88.38 52281.08 88888.00 2010-03-15 05:44:12.401 074 18325.33 88.45 52281.00 88888.00 2010-03-15 05:44:12.901 074 18325.19 88.41 52280.95 88888.00 2010-03-15 05:44:13.401 074 18325.21 88.38 52281.14 88888.00 2010-03-15 05:44:13.901 074 18325.31 88.39 52281.21 88888.00 2010-03-15 05:44:14.401 074 18325.39 88.33 52281.20 88888.00 2010-03-15 05:44:14.901 074 18325.45 88.23 52281.22 88888.00 2010-03-15 05:44:15.401 074 18325.43 88.23 52281.29 88888.00 2010-03-15 05:44:15.901 074 18325.36 88.29 52281.23 88888.00 2010-03-15 05:44:16.401 074 18325.31 88.29 52281.30 88888.00 2010-03-15 05:44:16.901 074 18325.33 88.37 52281.32 88888.00 2010-03-15 05:44:17.401 074 18325.31 88.39 52281.14 88888.00 2010-03-15 05:44:17.901 074 18325.37 88.34 52281.08 88888.00 2010-03-15 05:44:18.401 074 18325.32 88.38 52281.09 88888.00 2010-03-15 05:44:18.901 074 18325.20 88.39 52281.11 88888.00 2010-03-15 05:44:19.401 074 18325.28 88.34 52281.13 88888.00 2010-03-15 05:44:19.901 074 18325.32 88.28 52281.14 88888.00 2010-03-15 05:44:20.401 074 18325.31 88.23 52281.14 88888.00 2010-03-15 05:44:20.901 074 18325.24 88.26 52281.09 88888.00 2010-03-15 05:44:21.401 074 18325.26 88.30 52280.88 88888.00 2010-03-15 05:44:21.901 074 18325.40 88.33 52280.83 88888.00 2010-03-15 05:44:22.401 074 18325.44 88.30 52280.98 88888.00 2010-03-15 05:44:22.901 074 18325.37 88.31 52280.87 88888.00 2010-03-15 05:44:23.401 074 18325.41 88.30 52280.92 88888.00 2010-03-15 05:44:23.901 074 18325.50 88.25 52281.03 88888.00 2010-03-15 05:44:24.401 074 18325.42 88.34 52281.00 88888.00 2010-03-15 05:44:24.901 074 18325.41 88.36 52280.98 88888.00 2010-03-15 05:44:25.401 074 18325.37 88.39 52280.97 88888.00 2010-03-15 05:44:25.901 074 18325.41 88.35 52281.02 88888.00 2010-03-15 05:44:26.401 074 18325.40 88.34 52280.95 88888.00 2010-03-15 05:44:26.901 074 18325.46 88.35 52280.95 88888.00 2010-03-15 05:44:27.401 074 18325.35 88.34 52281.03 88888.00 2010-03-15 05:44:27.901 074 18325.32 88.26 52281.00 88888.00 2010-03-15 05:44:28.401 074 18325.39 88.21 52281.08 88888.00 2010-03-15 05:44:28.901 074 18325.34 88.18 52281.23 88888.00 2010-03-15 05:44:29.401 074 18325.23 88.24 52281.20 88888.00 2010-03-15 05:44:29.901 074 18325.23 88.33 52281.15 88888.00 2010-03-15 05:44:30.401 074 18325.34 88.33 52281.06 88888.00 2010-03-15 05:44:30.901 074 18325.50 88.32 52281.15 88888.00 2010-03-15 05:44:31.401 074 18325.45 88.33 52281.19 88888.00 2010-03-15 05:44:31.901 074 18325.48 88.37 52281.26 88888.00 2010-03-15 05:44:32.401 074 18325.37 88.36 52281.20 88888.00 2010-03-15 05:44:32.901 074 18325.37 88.28 52281.11 88888.00 2010-03-15 05:44:33.401 074 18325.47 88.30 52281.04 88888.00 2010-03-15 05:44:33.901 074 18325.56 88.37 52281.08 88888.00 2010-03-15 05:44:34.401 074 18325.51 88.37 52280.98 88888.00 2010-03-15 05:44:34.901 074 18325.48 88.38 52281.01 88888.00 2010-03-15 05:44:35.401 074 18325.44 88.39 52281.03 88888.00 2010-03-15 05:44:35.901 074 18325.45 88.35 52281.13 88888.00 2010-03-15 05:44:36.401 074 18325.56 88.39 52281.15 88888.00 2010-03-15 05:44:36.901 074 18325.51 88.40 52281.13 88888.00 2010-03-15 05:44:37.401 074 18325.50 88.38 52281.07 88888.00 2010-03-15 05:44:37.901 074 18325.50 88.29 52281.11 88888.00 2010-03-15 05:44:38.401 074 18325.37 88.31 52281.06 88888.00 2010-03-15 05:44:38.901 074 18325.31 88.35 52280.97 88888.00 2010-03-15 05:44:39.401 074 18325.32 88.31 52280.99 88888.00 2010-03-15 05:44:39.901 074 18325.37 88.16 52281.17 88888.00 2010-03-15 05:44:40.401 074 18325.32 88.10 52281.03 88888.00 2010-03-15 05:44:40.901 074 18325.36 88.18 52280.92 88888.00 2010-03-15 05:44:41.401 074 18325.40 88.20 52281.00 88888.00 2010-03-15 05:44:41.901 074 18325.35 88.22 52281.03 88888.00 2010-03-15 05:44:42.401 074 18325.35 88.24 52281.14 88888.00 2010-03-15 05:44:42.901 074 18325.33 88.18 52281.13 88888.00 2010-03-15 05:44:43.401 074 18325.34 88.21 52281.07 88888.00 2010-03-15 05:44:43.901 074 18325.33 88.21 52280.95 88888.00 2010-03-15 05:44:44.401 074 18325.36 88.21 52281.03 88888.00 2010-03-15 05:44:44.901 074 18325.44 88.20 52281.07 88888.00 2010-03-15 05:44:45.401 074 18325.40 88.20 52281.06 88888.00 2010-03-15 05:44:45.901 074 18325.40 88.22 52280.85 88888.00 2010-03-15 05:44:46.401 074 18325.50 88.24 52280.77 88888.00 2010-03-15 05:44:46.901 074 18325.46 88.23 52280.92 88888.00 2010-03-15 05:44:47.401 074 18325.34 88.24 52280.95 88888.00 2010-03-15 05:44:47.901 074 18325.32 88.26 52280.96 88888.00 2010-03-15 05:44:48.401 074 18325.44 88.26 52280.99 88888.00 2010-03-15 05:44:48.901 074 18325.40 88.25 52281.08 88888.00 2010-03-15 05:44:49.401 074 18325.46 88.24 52281.15 88888.00 2010-03-15 05:44:49.901 074 18325.45 88.12 52281.15 88888.00 2010-03-15 05:44:50.401 074 18325.48 88.11 52281.03 88888.00 2010-03-15 05:44:50.901 074 18325.42 88.19 52281.08 88888.00 2010-03-15 05:44:51.401 074 18325.37 88.18 52281.02 88888.00 2010-03-15 05:44:51.901 074 18325.41 88.15 52280.94 88888.00 2010-03-15 05:44:52.401 074 18325.37 88.16 52280.77 88888.00 2010-03-15 05:44:52.901 074 18325.32 88.17 52280.82 88888.00 2010-03-15 05:44:53.401 074 18325.33 88.14 52280.88 88888.00 2010-03-15 05:44:53.901 074 18325.36 88.26 52280.86 88888.00 2010-03-15 05:44:54.401 074 18325.29 88.28 52280.84 88888.00 2010-03-15 05:44:54.901 074 18325.28 88.28 52280.86 88888.00 2010-03-15 05:44:55.401 074 18325.37 88.16 52280.80 88888.00 2010-03-15 05:44:55.901 074 18325.45 88.14 52280.90 88888.00 2010-03-15 05:44:56.401 074 18325.42 88.19 52280.95 88888.00 2010-03-15 05:44:56.901 074 18325.55 88.21 52280.95 88888.00 2010-03-15 05:44:57.401 074 18325.51 88.21 52280.98 88888.00 2010-03-15 05:44:57.901 074 18325.44 88.20 52281.10 88888.00 2010-03-15 05:44:58.401 074 18325.37 88.19 52281.09 88888.00 2010-03-15 05:44:58.901 074 18325.43 88.21 52281.10 88888.00 2010-03-15 05:44:59.401 074 18325.45 88.28 52281.14 88888.00 2010-03-15 05:44:59.901 074 18325.47 88.20 52281.04 88888.00 2010-03-15 05:45:00.401 074 18325.45 88.12 52280.97 88888.00 2010-03-15 05:45:00.901 074 18325.50 88.07 52280.98 88888.00 2010-03-15 05:45:01.401 074 18325.51 88.16 52281.07 88888.00 2010-03-15 05:45:01.901 074 18325.50 88.19 52280.96 88888.00 2010-03-15 05:45:02.401 074 18325.51 88.25 52281.03 88888.00 2010-03-15 05:45:02.901 074 18325.56 88.22 52281.17 88888.00 2010-03-15 05:45:03.401 074 18325.43 88.24 52281.06 88888.00 2010-03-15 05:45:03.901 074 18325.42 88.29 52281.07 88888.00 2010-03-15 05:45:04.401 074 18325.54 88.23 52281.11 88888.00 2010-03-15 05:45:04.901 074 18325.56 88.19 52281.22 88888.00 2010-03-15 05:45:05.401 074 18325.42 88.14 52281.21 88888.00 2010-03-15 05:45:05.901 074 18325.35 88.09 52281.23 88888.00 2010-03-15 05:45:06.401 074 18325.39 88.09 52281.02 88888.00 2010-03-15 05:45:06.901 074 18325.44 88.10 52281.08 88888.00 2010-03-15 05:45:07.401 074 18325.41 88.15 52281.21 88888.00 2010-03-15 05:45:07.901 074 18325.44 88.18 52281.06 88888.00 2010-03-15 05:45:08.401 074 18325.51 88.15 52280.95 88888.00 2010-03-15 05:45:08.901 074 18325.54 88.16 52280.91 88888.00 2010-03-15 05:45:09.401 074 18325.47 88.09 52280.98 88888.00 2010-03-15 05:45:09.901 074 18325.51 88.18 52281.02 88888.00 2010-03-15 05:45:10.401 074 18325.54 88.20 52281.08 88888.00 2010-03-15 05:45:10.901 074 18325.44 88.17 52281.23 88888.00 2010-03-15 05:45:11.401 074 18325.47 88.11 52281.21 88888.00 2010-03-15 05:45:11.901 074 18325.39 88.13 52281.21 88888.00 2010-03-15 05:45:12.401 074 18325.33 88.11 52281.27 88888.00 2010-03-15 05:45:12.901 074 18325.34 88.12 52281.14 88888.00 2010-03-15 05:45:13.401 074 18325.41 88.12 52281.20 88888.00 2010-03-15 05:45:13.901 074 18325.39 88.15 52281.23 88888.00 2010-03-15 05:45:14.401 074 18325.33 88.12 52281.32 88888.00 2010-03-15 05:45:14.901 074 18325.37 88.19 52281.32 88888.00 2010-03-15 05:45:15.401 074 18325.39 88.19 52281.31 88888.00 2010-03-15 05:45:15.901 074 18325.54 88.21 52281.34 88888.00 2010-03-15 05:45:16.401 074 18325.48 88.20 52281.38 88888.00 2010-03-15 05:45:16.901 074 18325.53 88.10 52281.44 88888.00 2010-03-15 05:45:17.401 074 18325.53 88.06 52281.29 88888.00 2010-03-15 05:45:17.901 074 18325.51 88.05 52281.29 88888.00 2010-03-15 05:45:18.401 074 18325.45 88.07 52281.24 88888.00 2010-03-15 05:45:18.901 074 18325.47 88.08 52281.21 88888.00 2010-03-15 05:45:19.401 074 18325.57 88.08 52281.12 88888.00 2010-03-15 05:45:19.901 074 18325.65 88.12 52281.06 88888.00 2010-03-15 05:45:20.401 074 18325.72 88.19 52281.07 88888.00 2010-03-15 05:45:20.901 074 18325.77 88.09 52281.01 88888.00 2010-03-15 05:45:21.401 074 18325.76 88.10 52281.01 88888.00 2010-03-15 05:45:21.901 074 18325.65 88.15 52281.24 88888.00 2010-03-15 05:45:22.401 074 18325.59 88.12 52281.30 88888.00 2010-03-15 05:45:22.901 074 18325.55 88.09 52281.30 88888.00 2010-03-15 05:45:23.401 074 18325.59 88.06 52281.32 88888.00 2010-03-15 05:45:23.901 074 18325.73 88.07 52281.18 88888.00 2010-03-15 05:45:24.401 074 18325.77 87.94 52281.06 88888.00 2010-03-15 05:45:24.901 074 18325.69 87.81 52281.11 88888.00 2010-03-15 05:45:25.401 074 18325.67 87.90 52281.02 88888.00 2010-03-15 05:45:25.901 074 18325.62 88.02 52281.00 88888.00 2010-03-15 05:45:26.401 074 18325.57 88.01 52281.07 88888.00 2010-03-15 05:45:26.901 074 18325.68 88.06 52281.08 88888.00 2010-03-15 05:45:27.401 074 18325.76 88.05 52281.09 88888.00 2010-03-15 05:45:27.901 074 18325.71 88.05 52281.02 88888.00 2010-03-15 05:45:28.401 074 18325.76 88.08 52281.02 88888.00 2010-03-15 05:45:28.901 074 18325.71 88.09 52281.14 88888.00 2010-03-15 05:45:29.401 074 18325.71 88.14 52281.22 88888.00 2010-03-15 05:45:29.901 074 18325.80 88.17 52281.24 88888.00 2010-03-15 05:45:30.401 074 18325.84 88.17 52281.23 88888.00 2010-03-15 05:45:30.901 074 18325.87 88.22 52281.21 88888.00 2010-03-15 05:45:31.401 074 18325.73 88.18 52281.13 88888.00 2010-03-15 05:45:31.901 074 18325.63 88.08 52281.19 88888.00 2010-03-15 05:45:32.401 074 18325.57 88.07 52281.19 88888.00 2010-03-15 05:45:32.901 074 18325.73 88.07 52281.15 88888.00 2010-03-15 05:45:33.401 074 18325.69 87.99 52281.13 88888.00 2010-03-15 05:45:33.901 074 18325.66 88.04 52281.12 88888.00 2010-03-15 05:45:34.401 074 18325.67 88.09 52281.14 88888.00 2010-03-15 05:45:34.901 074 18325.64 88.06 52281.03 88888.00 2010-03-15 05:45:35.401 074 18325.68 87.86 52281.08 88888.00 2010-03-15 05:45:35.901 074 18325.72 87.82 52281.01 88888.00 2010-03-15 05:45:36.401 074 18325.74 87.95 52281.06 88888.00 2010-03-15 05:45:36.901 074 18325.76 87.99 52280.99 88888.00 2010-03-15 05:45:37.401 074 18325.74 88.04 52280.97 88888.00 2010-03-15 05:45:37.901 074 18325.76 87.95 52281.04 88888.00 2010-03-15 05:45:38.401 074 18325.72 87.90 52281.15 88888.00 2010-03-15 05:45:38.901 074 18325.67 88.00 52281.18 88888.00 2010-03-15 05:45:39.401 074 18325.67 88.05 52281.12 88888.00 2010-03-15 05:45:39.901 074 18325.67 87.85 52281.15 88888.00 2010-03-15 05:45:40.401 074 18325.73 87.78 52281.10 88888.00 2010-03-15 05:45:40.901 074 18325.72 87.94 52281.01 88888.00 2010-03-15 05:45:41.401 074 18325.67 88.07 52281.13 88888.00 2010-03-15 05:45:41.901 074 18325.61 88.02 52281.19 88888.00 2010-03-15 05:45:42.401 074 18325.65 88.02 52281.08 88888.00 2010-03-15 05:45:42.901 074 18325.80 88.03 52280.98 88888.00 2010-03-15 05:45:43.401 074 18325.74 88.07 52280.99 88888.00 2010-03-15 05:45:43.901 074 18325.77 88.08 52281.04 88888.00 2010-03-15 05:45:44.401 074 18325.80 87.86 52280.99 88888.00 2010-03-15 05:45:44.901 074 18325.85 87.92 52280.95 88888.00 2010-03-15 05:45:45.401 074 18325.85 87.99 52280.83 88888.00 2010-03-15 05:45:45.901 074 18325.89 87.99 52280.86 88888.00 2010-03-15 05:45:46.401 074 18325.90 88.08 52281.04 88888.00 2010-03-15 05:45:46.901 074 18325.91 88.06 52281.08 88888.00 2010-03-15 05:45:47.401 074 18325.93 88.02 52280.94 88888.00 2010-03-15 05:45:47.901 074 18325.84 88.04 52281.00 88888.00 2010-03-15 05:45:48.401 074 18325.90 88.00 52281.00 88888.00 2010-03-15 05:45:48.901 074 18325.98 88.02 52280.88 88888.00 2010-03-15 05:45:49.401 074 18325.85 88.07 52280.91 88888.00 2010-03-15 05:45:49.901 074 18325.89 88.06 52280.88 88888.00 2010-03-15 05:45:50.401 074 18325.99 88.10 52280.74 88888.00 2010-03-15 05:45:50.901 074 18325.97 87.91 52280.87 88888.00 2010-03-15 05:45:51.401 074 18325.88 87.78 52281.00 88888.00 2010-03-15 05:45:51.901 074 18325.85 87.91 52281.00 88888.00 2010-03-15 05:45:52.401 074 18325.85 88.04 52281.04 88888.00 2010-03-15 05:45:52.901 074 18325.82 88.07 52281.03 88888.00 2010-03-15 05:45:53.401 074 18325.82 87.97 52281.03 88888.00 2010-03-15 05:45:53.901 074 18325.82 87.95 52281.03 88888.00 2010-03-15 05:45:54.401 074 18325.86 87.98 52281.06 88888.00 2010-03-15 05:45:54.901 074 18325.98 87.94 52281.10 88888.00 2010-03-15 05:45:55.401 074 18325.96 87.95 52281.18 88888.00 2010-03-15 05:45:55.901 074 18325.85 88.03 52281.08 88888.00 2010-03-15 05:45:56.401 074 18325.94 88.02 52281.04 88888.00 2010-03-15 05:45:56.901 074 18325.95 88.01 52281.11 88888.00 2010-03-15 05:45:57.401 074 18325.88 88.02 52280.98 88888.00 2010-03-15 05:45:57.901 074 18325.83 88.01 52280.86 88888.00 2010-03-15 05:45:58.401 074 18325.85 88.01 52280.99 88888.00 2010-03-15 05:45:58.901 074 18325.77 88.01 52280.96 88888.00 2010-03-15 05:45:59.401 074 18325.80 88.07 52280.99 88888.00 2010-03-15 05:45:59.901 074 18325.87 88.02 52281.10 88888.00 2010-03-15 05:46:00.401 074 18325.96 87.84 52281.20 88888.00 2010-03-15 05:46:00.901 074 18325.88 87.67 52281.31 88888.00 2010-03-15 05:46:01.401 074 18325.85 87.85 52281.37 88888.00 2010-03-15 05:46:01.901 074 18325.89 87.84 52281.36 88888.00 2010-03-15 05:46:02.401 074 18325.93 87.85 52281.22 88888.00 2010-03-15 05:46:02.901 074 18325.90 87.90 52281.00 88888.00 2010-03-15 05:46:03.401 074 18325.82 88.00 52281.06 88888.00 2010-03-15 05:46:03.901 074 18325.78 88.03 52280.99 88888.00 2010-03-15 05:46:04.401 074 18325.84 87.94 52281.01 88888.00 2010-03-15 05:46:04.901 074 18325.83 87.88 52281.17 88888.00 2010-03-15 05:46:05.401 074 18325.75 87.94 52281.14 88888.00 2010-03-15 05:46:05.901 074 18325.66 87.96 52281.09 88888.00 2010-03-15 05:46:06.401 074 18325.57 87.96 52281.02 88888.00 2010-03-15 05:46:06.901 074 18325.64 87.98 52280.96 88888.00 2010-03-15 05:46:07.401 074 18325.71 87.91 52281.03 88888.00 2010-03-15 05:46:07.901 074 18325.73 87.85 52281.02 88888.00 2010-03-15 05:46:08.401 074 18325.79 87.76 52281.13 88888.00 2010-03-15 05:46:08.901 074 18325.76 87.76 52281.06 88888.00 2010-03-15 05:46:09.401 074 18325.75 87.91 52281.06 88888.00 2010-03-15 05:46:09.901 074 18325.68 87.97 52281.19 88888.00 2010-03-15 05:46:10.401 074 18325.63 87.91 52281.11 88888.00 2010-03-15 05:46:10.901 074 18325.65 87.76 52281.20 88888.00 2010-03-15 05:46:11.401 074 18325.68 87.73 52281.13 88888.00 2010-03-15 05:46:11.901 074 18325.75 87.82 52281.13 88888.00 2010-03-15 05:46:12.401 074 18325.76 87.82 52281.25 88888.00 2010-03-15 05:46:12.901 074 18325.67 87.74 52281.30 88888.00 2010-03-15 05:46:13.401 074 18325.66 87.65 52281.34 88888.00 2010-03-15 05:46:13.901 074 18325.67 87.69 52281.31 88888.00 2010-03-15 05:46:14.401 074 18325.74 87.68 52281.10 88888.00 2010-03-15 05:46:14.901 074 18325.84 87.67 52281.00 88888.00 2010-03-15 05:46:15.401 074 18325.75 87.67 52281.00 88888.00 2010-03-15 05:46:15.901 074 18325.66 87.68 52281.09 88888.00 2010-03-15 05:46:16.401 074 18325.56 87.76 52281.04 88888.00 2010-03-15 05:46:16.901 074 18325.55 87.79 52281.17 88888.00 2010-03-15 05:46:17.401 074 18325.43 87.84 52281.22 88888.00 2010-03-15 05:46:17.901 074 18325.42 87.84 52281.09 88888.00 2010-03-15 05:46:18.401 074 18325.53 87.83 52281.03 88888.00 2010-03-15 05:46:18.901 074 18325.54 87.86 52281.09 88888.00 2010-03-15 05:46:19.401 074 18325.57 87.84 52281.09 88888.00 2010-03-15 05:46:19.901 074 18325.61 87.82 52280.90 88888.00 2010-03-15 05:46:20.401 074 18325.57 87.91 52280.87 88888.00 2010-03-15 05:46:20.901 074 18325.57 87.97 52280.94 88888.00 2010-03-15 05:46:21.398 074 18325.57 87.97 52280.97 88888.00 2010-03-15 05:46:21.908 074 18325.56 87.92 52280.99 88888.00 2010-03-15 05:46:22.408 074 18325.48 87.82 52280.95 88888.00 2010-03-15 05:46:22.908 074 18325.54 87.77 52280.92 88888.00 2010-03-15 05:46:23.408 074 18325.63 87.76 52280.91 88888.00 2010-03-15 05:46:23.908 074 18325.59 87.76 52280.99 88888.00 2010-03-15 05:46:24.408 074 18325.53 87.79 52280.95 88888.00 2010-03-15 05:46:24.908 074 18325.56 87.79 52281.02 88888.00 2010-03-15 05:46:25.408 074 18325.57 87.84 52281.10 88888.00 2010-03-15 05:46:25.908 074 18325.71 87.81 52281.03 88888.00 2010-03-15 05:46:26.408 074 18325.73 87.85 52280.91 88888.00 2010-03-15 05:46:26.908 074 18325.71 87.80 52280.84 88888.00 2010-03-15 05:46:27.408 074 18325.66 87.84 52280.94 88888.00 2010-03-15 05:46:27.908 074 18325.58 87.85 52280.98 88888.00 2010-03-15 05:46:28.408 074 18325.59 87.83 52280.89 88888.00 2010-03-15 05:46:28.908 074 18325.65 87.90 52280.95 88888.00 2010-03-15 05:46:29.408 074 18325.66 88.00 52281.06 88888.00 2010-03-15 05:46:29.908 074 18325.65 87.92 52281.08 88888.00 2010-03-15 05:46:30.408 074 18325.64 87.96 52280.95 88888.00 2010-03-15 05:46:30.908 074 18325.77 87.92 52281.03 88888.00 2010-03-15 05:46:31.408 074 18325.82 87.99 52281.03 88888.00 2010-03-15 05:46:31.908 074 18325.69 87.96 52280.86 88888.00 2010-03-15 05:46:32.408 074 18325.65 87.99 52280.80 88888.00 2010-03-15 05:46:32.908 074 18325.67 87.98 52280.84 88888.00 2010-03-15 05:46:33.408 074 18325.59 88.05 52280.82 88888.00 2010-03-15 05:46:33.908 074 18325.59 88.10 52280.79 88888.00 2010-03-15 05:46:34.408 074 18325.62 88.10 52280.91 88888.00 2010-03-15 05:46:34.908 074 18325.68 88.02 52280.86 88888.00 2010-03-15 05:46:35.408 074 18325.73 88.00 52280.94 88888.00 2010-03-15 05:46:35.908 074 18325.66 87.87 52281.10 88888.00 2010-03-15 05:46:36.408 074 18325.71 87.89 52281.01 88888.00 2010-03-15 05:46:36.908 074 18325.66 87.92 52280.91 88888.00 2010-03-15 05:46:37.408 074 18325.66 87.81 52280.97 88888.00 2010-03-15 05:46:37.908 074 18325.71 87.87 52280.95 88888.00 2010-03-15 05:46:38.408 074 18325.71 87.90 52280.85 88888.00 2010-03-15 05:46:38.908 074 18325.71 87.89 52280.92 88888.00 2010-03-15 05:46:39.408 074 18325.69 87.95 52280.95 88888.00 2010-03-15 05:46:39.908 074 18325.74 87.98 52280.97 88888.00 2010-03-15 05:46:40.408 074 18325.73 87.97 52280.90 88888.00 2010-03-15 05:46:40.908 074 18325.69 88.02 52280.86 88888.00 2010-03-15 05:46:41.408 074 18325.76 88.03 52280.87 88888.00 2010-03-15 05:46:41.908 074 18325.76 87.98 52280.94 88888.00 2010-03-15 05:46:42.408 074 18325.69 87.95 52280.90 88888.00 2010-03-15 05:46:42.908 074 18325.75 87.91 52280.90 88888.00 2010-03-15 05:46:43.408 074 18325.85 87.86 52281.00 88888.00 2010-03-15 05:46:43.908 074 18325.85 87.89 52281.01 88888.00 2010-03-15 05:46:44.408 074 18325.85 87.97 52280.88 88888.00 2010-03-15 05:46:44.908 074 18325.78 87.97 52280.86 88888.00 2010-03-15 05:46:45.408 074 18325.65 87.92 52280.90 88888.00 2010-03-15 05:46:45.908 074 18325.65 87.92 52280.90 88888.00 2010-03-15 05:46:46.408 074 18325.75 87.96 52280.89 88888.00 2010-03-15 05:46:46.908 074 18325.78 87.89 52280.94 88888.00 2010-03-15 05:46:47.408 074 18325.86 87.84 52280.80 88888.00 2010-03-15 05:46:47.908 074 18325.91 87.85 52280.87 88888.00 2010-03-15 05:46:48.408 074 18325.84 87.87 52280.76 88888.00 2010-03-15 05:46:48.908 074 18325.71 87.84 52280.79 88888.00 2010-03-15 05:46:49.408 074 18325.82 87.89 52280.80 88888.00 2010-03-15 05:46:49.908 074 18325.76 87.86 52280.79 88888.00 2010-03-15 05:46:50.408 074 18325.74 87.76 52280.75 88888.00 2010-03-15 05:46:50.908 074 18325.83 87.71 52280.80 88888.00 2010-03-15 05:46:51.408 074 18325.89 87.70 52281.00 88888.00 2010-03-15 05:46:51.908 074 18325.69 87.59 52280.88 88888.00 2010-03-15 05:46:52.408 074 18325.71 87.52 52280.80 88888.00 2010-03-15 05:46:52.908 074 18325.74 87.43 52280.83 88888.00 2010-03-15 05:46:53.408 074 18325.77 87.53 52280.79 88888.00 2010-03-15 05:46:53.908 074 18325.84 87.66 52280.83 88888.00 2010-03-15 05:46:54.408 074 18325.89 87.65 52280.80 88888.00 2010-03-15 05:46:54.908 074 18325.84 87.65 52280.86 88888.00 2010-03-15 05:46:55.408 074 18325.73 87.69 52280.86 88888.00 2010-03-15 05:46:55.908 074 18325.80 87.66 52280.79 88888.00 2010-03-15 05:46:56.408 074 18325.84 87.76 52280.97 88888.00 2010-03-15 05:46:56.908 074 18325.76 87.74 52281.10 88888.00 2010-03-15 05:46:57.408 074 18325.73 87.67 52281.11 88888.00 2010-03-15 05:46:57.908 074 18325.74 87.68 52281.03 88888.00 2010-03-15 05:46:58.408 074 18325.86 87.67 52281.01 88888.00 2010-03-15 05:46:58.908 074 18325.87 87.69 52280.98 88888.00 2010-03-15 05:46:59.408 074 18325.95 87.67 52281.03 88888.00 2010-03-15 05:46:59.908 074 18325.96 87.63 52280.90 88888.00 2010-03-15 05:47:00.408 074 18325.83 87.63 52280.83 88888.00 2010-03-15 05:47:00.908 074 18325.68 87.57 52281.02 88888.00 2010-03-15 05:47:01.408 074 18325.74 87.69 52281.03 88888.00 2010-03-15 05:47:01.908 074 18325.85 87.64 52281.03 88888.00 2010-03-15 05:47:02.408 074 18325.82 87.65 52281.00 88888.00 2010-03-15 05:47:02.908 074 18325.69 87.73 52281.06 88888.00 2010-03-15 05:47:03.408 074 18325.75 87.78 52281.08 88888.00 2010-03-15 05:47:03.908 074 18325.83 87.71 52281.08 88888.00 2010-03-15 05:47:04.408 074 18325.86 87.73 52281.00 88888.00 2010-03-15 05:47:04.908 074 18325.86 87.73 52280.87 88888.00 2010-03-15 05:47:05.408 074 18325.82 87.65 52280.90 88888.00 2010-03-15 05:47:05.908 074 18325.71 87.69 52280.85 88888.00 2010-03-15 05:47:06.408 074 18325.68 87.71 52280.89 88888.00 2010-03-15 05:47:06.908 074 18325.72 87.73 52280.91 88888.00 2010-03-15 05:47:07.408 074 18325.78 87.74 52280.92 88888.00 2010-03-15 05:47:07.908 074 18325.84 87.74 52280.87 88888.00 2010-03-15 05:47:08.408 074 18325.88 87.68 52280.87 88888.00 2010-03-15 05:47:08.908 074 18325.79 87.65 52280.87 88888.00 2010-03-15 05:47:09.408 074 18325.77 87.59 52280.77 88888.00 2010-03-15 05:47:09.908 074 18325.66 87.61 52280.66 88888.00 2010-03-15 05:47:10.408 074 18325.69 87.51 52280.85 88888.00 2010-03-15 05:47:10.908 074 18325.82 87.42 52281.02 88888.00 2010-03-15 05:47:11.408 074 18325.87 87.53 52281.14 88888.00 2010-03-15 05:47:11.908 074 18325.73 87.61 52281.06 88888.00 2010-03-15 05:47:12.408 074 18325.59 87.51 52281.02 88888.00 2010-03-15 05:47:12.908 074 18325.63 87.46 52280.92 88888.00 2010-03-15 05:47:13.408 074 18325.75 87.64 52280.94 88888.00 2010-03-15 05:47:13.908 074 18325.74 87.68 52280.94 88888.00 2010-03-15 05:47:14.408 074 18325.86 87.76 52281.07 88888.00 2010-03-15 05:47:14.908 074 18325.85 87.77 52281.02 88888.00 2010-03-15 05:47:15.408 074 18325.76 87.77 52280.97 88888.00 2010-03-15 05:47:15.908 074 18325.68 87.83 52281.07 88888.00 2010-03-15 05:47:16.408 074 18325.73 87.90 52281.06 88888.00 2010-03-15 05:47:16.908 074 18325.75 87.81 52281.04 88888.00 2010-03-15 05:47:17.408 074 18325.66 87.72 52280.96 88888.00 2010-03-15 05:47:17.908 074 18325.66 87.67 52281.04 88888.00 2010-03-15 05:47:18.408 074 18325.66 87.79 52281.14 88888.00 2010-03-15 05:47:18.908 074 18325.66 87.80 52281.09 88888.00 2010-03-15 05:47:19.408 074 18325.68 87.74 52280.98 88888.00 2010-03-15 05:47:19.908 074 18325.69 87.76 52280.98 88888.00 2010-03-15 05:47:20.408 074 18325.82 87.82 52280.97 88888.00 2010-03-15 05:47:20.908 074 18325.86 87.81 52280.86 88888.00 2010-03-15 05:47:21.408 074 18325.85 87.77 52280.84 88888.00 2010-03-15 05:47:21.908 074 18325.74 87.79 52280.84 88888.00 2010-03-15 05:47:22.408 074 18325.69 87.82 52280.77 88888.00 2010-03-15 05:47:22.908 074 18325.76 87.80 52280.68 88888.00 2010-03-15 05:47:23.408 074 18325.79 87.80 52280.74 88888.00 2010-03-15 05:47:23.908 074 18325.77 87.81 52280.77 88888.00 2010-03-15 05:47:24.408 074 18325.72 87.84 52280.73 88888.00 2010-03-15 05:47:24.908 074 18325.68 87.79 52280.80 88888.00 2010-03-15 05:47:25.408 074 18325.75 87.75 52280.92 88888.00 2010-03-15 05:47:25.908 074 18325.64 87.75 52280.92 88888.00 2010-03-15 05:47:26.408 074 18325.51 87.67 52280.91 88888.00 2010-03-15 05:47:26.908 074 18325.52 87.68 52280.89 88888.00 2010-03-15 05:47:27.408 074 18325.64 87.69 52280.84 88888.00 2010-03-15 05:47:27.908 074 18325.72 87.61 52280.84 88888.00 2010-03-15 05:47:28.408 074 18325.75 87.67 52280.84 88888.00 2010-03-15 05:47:28.908 074 18325.78 87.76 52280.88 88888.00 2010-03-15 05:47:29.408 074 18325.79 87.73 52280.84 88888.00 2010-03-15 05:47:29.908 074 18325.83 87.72 52280.97 88888.00 2010-03-15 05:47:30.408 074 18325.82 87.70 52281.14 88888.00 2010-03-15 05:47:30.908 074 18325.78 87.74 52281.00 88888.00 2010-03-15 05:47:31.408 074 18325.57 87.69 52280.91 88888.00 2010-03-15 05:47:31.908 074 18325.72 87.66 52281.00 88888.00 2010-03-15 05:47:32.408 074 18325.72 87.72 52281.01 88888.00 2010-03-15 05:47:32.908 074 18325.74 87.71 52281.06 88888.00 2010-03-15 05:47:33.408 074 18325.85 87.63 52280.95 88888.00 2010-03-15 05:47:33.908 074 18325.69 87.63 52280.87 88888.00 2010-03-15 05:47:34.408 074 18325.63 87.62 52280.88 88888.00 2010-03-15 05:47:34.908 074 18325.79 87.61 52280.82 88888.00 2010-03-15 05:47:35.408 074 18325.84 87.52 52280.94 88888.00 2010-03-15 05:47:35.908 074 18325.79 87.56 52281.01 88888.00 2010-03-15 05:47:36.408 074 18325.76 87.61 52281.17 88888.00 2010-03-15 05:47:36.908 074 18325.76 87.63 52281.18 88888.00 2010-03-15 05:47:37.408 074 18325.72 87.54 52281.27 88888.00 2010-03-15 05:47:37.908 074 18325.63 87.58 52281.27 88888.00 2010-03-15 05:47:38.408 074 18325.65 87.64 52281.17 88888.00 2010-03-15 05:47:38.908 074 18325.64 87.70 52281.01 88888.00 2010-03-15 05:47:39.408 074 18325.57 87.66 52280.94 88888.00 2010-03-15 05:47:39.908 074 18325.57 87.64 52280.97 88888.00 2010-03-15 05:47:40.408 074 18325.66 87.61 52280.94 88888.00 2010-03-15 05:47:40.908 074 18325.57 87.58 52281.03 88888.00 2010-03-15 05:47:41.408 074 18325.67 87.49 52281.15 88888.00 2010-03-15 05:47:41.908 074 18325.77 87.52 52281.14 88888.00 2010-03-15 05:47:42.408 074 18325.85 87.57 52281.12 88888.00 2010-03-15 05:47:42.908 074 18325.83 87.53 52281.01 88888.00 2010-03-15 05:47:43.408 074 18325.75 87.65 52281.09 88888.00 2010-03-15 05:47:43.908 074 18325.69 87.73 52281.17 88888.00 2010-03-15 05:47:44.408 074 18325.64 87.68 52281.15 88888.00 2010-03-15 05:47:44.908 074 18325.72 87.68 52281.08 88888.00 2010-03-15 05:47:45.408 074 18325.65 87.64 52280.91 88888.00 2010-03-15 05:47:45.908 074 18325.61 87.66 52280.86 88888.00 2010-03-15 05:47:46.408 074 18325.77 87.70 52281.03 88888.00 2010-03-15 05:47:46.908 074 18325.80 87.70 52280.98 88888.00 2010-03-15 05:47:47.408 074 18325.83 87.74 52280.88 88888.00 2010-03-15 05:47:47.908 074 18325.83 87.70 52280.91 88888.00 2010-03-15 05:47:48.408 074 18325.80 87.67 52281.02 88888.00 2010-03-15 05:47:48.908 074 18325.75 87.65 52280.98 88888.00 2010-03-15 05:47:49.408 074 18325.77 87.62 52280.92 88888.00 2010-03-15 05:47:49.908 074 18325.82 87.40 52281.03 88888.00 2010-03-15 05:47:50.408 074 18325.80 87.34 52281.11 88888.00 2010-03-15 05:47:50.908 074 18325.74 87.45 52281.03 88888.00 2010-03-15 05:47:51.408 074 18325.79 87.50 52280.94 88888.00 2010-03-15 05:47:51.908 074 18325.87 87.51 52280.85 88888.00 2010-03-15 05:47:52.408 074 18325.84 87.58 52280.84 88888.00 2010-03-15 05:47:52.908 074 18325.84 87.66 52280.80 88888.00 2010-03-15 05:47:53.408 074 18325.78 87.69 52280.87 88888.00 2010-03-15 05:47:53.908 074 18325.83 87.70 52281.04 88888.00 2010-03-15 05:47:54.408 074 18325.90 87.77 52281.07 88888.00 2010-03-15 05:47:54.908 074 18325.89 87.77 52280.91 88888.00 2010-03-15 05:47:55.408 074 18325.84 87.76 52280.98 88888.00 2010-03-15 05:47:55.908 074 18325.77 87.76 52280.94 88888.00 2010-03-15 05:47:56.408 074 18325.80 87.80 52281.07 88888.00 2010-03-15 05:47:56.908 074 18325.76 87.80 52281.02 88888.00 2010-03-15 05:47:57.408 074 18325.85 87.85 52281.01 88888.00 2010-03-15 05:47:57.908 074 18325.78 87.92 52281.18 88888.00 2010-03-15 05:47:58.408 074 18325.79 87.86 52281.19 88888.00 2010-03-15 05:47:58.908 074 18325.88 87.80 52281.14 88888.00 2010-03-15 05:47:59.408 074 18325.86 87.83 52281.04 88888.00 2010-03-15 05:47:59.908 074 18325.74 87.79 52281.00 88888.00 2010-03-15 05:48:00.408 074 18325.80 87.67 52281.11 88888.00 2010-03-15 05:48:00.908 074 18325.78 87.66 52281.06 88888.00 2010-03-15 05:48:01.408 074 18325.82 87.68 52280.80 88888.00 2010-03-15 05:48:01.908 074 18325.87 87.77 52280.83 88888.00 2010-03-15 05:48:02.408 074 18325.91 87.77 52280.95 88888.00 2010-03-15 05:48:02.908 074 18325.91 87.80 52280.88 88888.00 2010-03-15 05:48:03.408 074 18325.95 87.76 52280.94 88888.00 2010-03-15 05:48:03.908 074 18325.93 87.72 52280.94 88888.00 2010-03-15 05:48:04.408 074 18325.85 87.72 52280.79 88888.00 2010-03-15 05:48:04.908 074 18325.84 87.72 52280.80 88888.00 2010-03-15 05:48:05.408 074 18325.88 87.69 52280.71 88888.00 2010-03-15 05:48:05.908 074 18325.88 87.73 52280.61 88888.00 2010-03-15 05:48:06.408 074 18325.89 87.78 52280.74 88888.00 2010-03-15 05:48:06.908 074 18325.85 87.79 52280.91 88888.00 2010-03-15 05:48:07.408 074 18325.88 87.84 52280.97 88888.00 2010-03-15 05:48:07.908 074 18325.85 87.85 52280.90 88888.00 2010-03-15 05:48:08.408 074 18325.85 87.74 52280.86 88888.00 2010-03-15 05:48:08.908 074 18325.96 87.76 52280.94 88888.00 2010-03-15 05:48:09.408 074 18326.02 87.84 52280.92 88888.00 2010-03-15 05:48:09.908 074 18326.06 87.83 52280.94 88888.00 2010-03-15 05:48:10.408 074 18326.04 87.73 52280.80 88888.00 2010-03-15 05:48:10.908 074 18326.01 87.64 52280.76 88888.00 2010-03-15 05:48:11.408 074 18325.95 87.68 52280.78 88888.00 2010-03-15 05:48:11.908 074 18325.88 87.65 52280.95 88888.00 2010-03-15 05:48:12.408 074 18325.95 87.59 52281.08 88888.00 2010-03-15 05:48:12.908 074 18325.87 87.61 52281.03 88888.00 2010-03-15 05:48:13.408 074 18325.79 87.59 52280.96 88888.00 2010-03-15 05:48:13.908 074 18325.89 87.56 52280.99 88888.00 2010-03-15 05:48:14.408 074 18325.88 87.54 52281.00 88888.00 2010-03-15 05:48:14.908 074 18325.86 87.54 52280.83 88888.00 2010-03-15 05:48:15.408 074 18325.79 87.55 52280.98 88888.00 2010-03-15 05:48:15.908 074 18325.75 87.62 52280.96 88888.00 2010-03-15 05:48:16.408 074 18325.88 87.71 52280.83 88888.00 2010-03-15 05:48:16.908 074 18326.01 87.69 52280.75 88888.00 2010-03-15 05:48:17.408 074 18325.97 87.63 52280.92 88888.00 2010-03-15 05:48:17.908 074 18325.88 87.63 52281.01 88888.00 2010-03-15 05:48:18.408 074 18325.89 87.70 52280.96 88888.00 2010-03-15 05:48:18.908 074 18325.84 87.77 52281.03 88888.00 2010-03-15 05:48:19.408 074 18325.74 87.81 52281.11 88888.00 2010-03-15 05:48:19.908 074 18325.77 87.73 52281.10 88888.00 2010-03-15 05:48:20.408 074 18325.72 87.69 52281.04 88888.00 2010-03-15 05:48:20.908 074 18325.69 87.69 52280.92 88888.00 2010-03-15 05:48:21.408 074 18325.84 87.70 52280.95 88888.00 2010-03-15 05:48:21.908 074 18325.89 87.63 52281.01 88888.00 2010-03-15 05:48:22.408 074 18325.86 87.61 52280.99 88888.00 2010-03-15 05:48:22.908 074 18325.93 87.68 52280.94 88888.00 2010-03-15 05:48:23.408 074 18325.84 87.72 52281.04 88888.00 2010-03-15 05:48:23.908 074 18325.84 87.76 52281.13 88888.00 2010-03-15 05:48:24.408 074 18325.78 87.75 52281.03 88888.00 2010-03-15 05:48:24.908 074 18325.73 87.73 52281.09 88888.00 2010-03-15 05:48:25.408 074 18325.86 87.80 52281.08 88888.00 2010-03-15 05:48:25.908 074 18325.88 87.81 52281.18 88888.00 2010-03-15 05:48:26.408 074 18325.84 87.76 52281.14 88888.00 2010-03-15 05:48:26.908 074 18325.74 87.55 52281.14 88888.00 2010-03-15 05:48:27.408 074 18325.77 87.52 52281.10 88888.00 2010-03-15 05:48:27.908 074 18325.82 87.61 52281.12 88888.00 2010-03-15 05:48:28.408 074 18325.78 87.70 52281.18 88888.00 2010-03-15 05:48:28.908 074 18325.83 87.72 52281.09 88888.00 2010-03-15 05:48:29.408 074 18325.86 87.74 52280.99 88888.00 2010-03-15 05:48:29.908 074 18325.89 87.76 52280.92 88888.00 2010-03-15 05:48:30.408 074 18325.96 87.72 52280.94 88888.00 2010-03-15 05:48:30.908 074 18325.88 87.76 52280.97 88888.00 2010-03-15 05:48:31.408 074 18325.87 87.77 52281.08 88888.00 2010-03-15 05:48:31.908 074 18325.91 87.55 52281.10 88888.00 2010-03-15 05:48:32.408 074 18325.88 87.71 52280.96 88888.00 2010-03-15 05:48:32.908 074 18325.88 87.89 52281.03 88888.00 2010-03-15 05:48:33.408 074 18325.76 87.86 52281.01 88888.00 2010-03-15 05:48:33.908 074 18325.61 87.80 52280.87 88888.00 2010-03-15 05:48:34.408 074 18325.64 87.61 52280.87 88888.00 2010-03-15 05:48:34.908 074 18325.61 87.43 52280.99 88888.00 2010-03-15 05:48:35.408 074 18325.59 87.55 52281.06 88888.00 2010-03-15 05:48:35.908 074 18325.52 87.70 52281.03 88888.00 2010-03-15 05:48:36.408 074 18325.64 87.71 52281.04 88888.00 2010-03-15 05:48:36.908 074 18325.77 87.79 52281.02 88888.00 2010-03-15 05:48:37.408 074 18325.71 87.84 52281.09 88888.00 2010-03-15 05:48:37.908 074 18325.71 87.67 52281.01 88888.00 2010-03-15 05:48:38.408 074 18325.67 87.55 52281.02 88888.00 2010-03-15 05:48:38.908 074 18325.68 87.71 52280.91 88888.00 2010-03-15 05:48:39.408 074 18325.59 87.79 52280.92 88888.00 2010-03-15 05:48:39.908 074 18325.59 87.78 52280.98 88888.00 2010-03-15 05:48:40.408 074 18325.52 87.85 52281.04 88888.00 2010-03-15 05:48:40.908 074 18325.55 87.83 52280.98 88888.00 2010-03-15 05:48:41.408 074 18325.64 87.85 52280.71 88888.00 2010-03-15 05:48:41.908 074 18325.61 87.89 52280.88 88888.00 2010-03-15 05:48:42.408 074 18325.62 87.90 52280.96 88888.00 2010-03-15 05:48:42.908 074 18325.65 87.92 52280.96 88888.00 2010-03-15 05:48:43.408 074 18325.61 87.88 52280.83 88888.00 2010-03-15 05:48:43.908 074 18325.57 87.80 52280.69 88888.00 2010-03-15 05:48:44.408 074 18325.64 87.73 52280.65 88888.00 2010-03-15 05:48:44.908 074 18325.65 87.87 52280.74 88888.00 2010-03-15 05:48:45.408 074 18325.57 87.94 52280.69 88888.00 2010-03-15 05:48:45.908 074 18325.66 87.89 52280.72 88888.00 2010-03-15 05:48:46.408 074 18325.64 87.90 52280.91 88888.00 2010-03-15 05:48:46.908 074 18325.58 87.83 52280.99 88888.00 2010-03-15 05:48:47.408 074 18325.53 87.79 52281.01 88888.00 2010-03-15 05:48:47.908 074 18325.58 87.72 52280.97 88888.00 2010-03-15 05:48:48.408 074 18325.54 87.81 52281.02 88888.00 2010-03-15 05:48:48.908 074 18325.63 87.78 52281.11 88888.00 2010-03-15 05:48:49.408 074 18325.62 87.77 52281.22 88888.00 2010-03-15 05:48:49.908 074 18325.59 87.82 52281.12 88888.00 2010-03-15 05:48:50.408 074 18325.64 87.85 52281.21 88888.00 2010-03-15 05:48:50.908 074 18325.75 87.74 52281.11 88888.00 2010-03-15 05:48:51.408 074 18325.83 87.79 52280.91 88888.00 2010-03-15 05:48:51.908 074 18325.74 87.84 52280.82 88888.00 2010-03-15 05:48:52.408 074 18325.78 87.81 52280.75 88888.00 2010-03-15 05:48:52.908 074 18325.78 87.81 52280.69 88888.00 2010-03-15 05:48:53.408 074 18325.75 87.66 52280.72 88888.00 2010-03-15 05:48:53.908 074 18325.80 87.71 52280.80 88888.00 2010-03-15 05:48:54.408 074 18325.93 87.84 52280.95 88888.00 2010-03-15 05:48:54.908 074 18325.90 87.82 52281.04 88888.00 2010-03-15 05:48:55.408 074 18325.84 87.83 52280.97 88888.00 2010-03-15 05:48:55.908 074 18325.77 87.78 52281.15 88888.00 2010-03-15 05:48:56.408 074 18325.87 87.77 52281.10 88888.00 2010-03-15 05:48:56.908 074 18325.90 87.72 52281.07 88888.00 2010-03-15 05:48:57.408 074 18325.84 87.79 52281.08 88888.00 2010-03-15 05:48:57.908 074 18325.85 87.87 52281.15 88888.00 2010-03-15 05:48:58.408 074 18325.89 87.82 52281.04 88888.00 2010-03-15 05:48:58.908 074 18325.90 87.77 52280.94 88888.00 2010-03-15 05:48:59.408 074 18326.05 87.75 52280.83 88888.00 2010-03-15 05:48:59.908 074 18326.04 87.81 52280.71 88888.00 2010-03-15 05:49:00.408 074 18325.95 87.71 52280.85 88888.00 2010-03-15 05:49:00.908 074 18325.94 87.70 52280.95 88888.00 2010-03-15 05:49:01.408 074 18325.75 87.70 52280.99 88888.00 2010-03-15 05:49:01.908 074 18325.77 87.71 52280.91 88888.00 2010-03-15 05:49:02.408 074 18325.78 87.68 52280.85 88888.00 2010-03-15 05:49:02.908 074 18325.67 87.68 52280.79 88888.00 2010-03-15 05:49:03.408 074 18325.62 87.75 52280.89 88888.00 2010-03-15 05:49:03.908 074 18325.62 87.82 52280.86 88888.00 2010-03-15 05:49:04.408 074 18325.57 87.80 52280.95 88888.00 2010-03-15 05:49:04.908 074 18325.67 87.85 52280.94 88888.00 2010-03-15 05:49:05.408 074 18325.75 87.86 52280.85 88888.00 2010-03-15 05:49:05.908 074 18325.76 87.73 52280.89 88888.00 2010-03-15 05:49:06.408 074 18325.77 87.67 52280.95 88888.00 2010-03-15 05:49:06.908 074 18325.71 87.79 52280.96 88888.00 2010-03-15 05:49:07.408 074 18325.73 87.91 52281.07 88888.00 2010-03-15 05:49:07.908 074 18325.78 87.97 52281.06 88888.00 2010-03-15 05:49:08.408 074 18325.84 87.92 52281.02 88888.00 2010-03-15 05:49:08.908 074 18325.87 87.88 52281.02 88888.00 2010-03-15 05:49:09.408 074 18325.80 87.92 52280.96 88888.00 2010-03-15 05:49:09.908 074 18325.84 87.88 52281.12 88888.00 2010-03-15 05:49:10.408 074 18325.77 87.92 52281.26 88888.00 2010-03-15 05:49:10.908 074 18325.85 87.98 52281.21 88888.00 2010-03-15 05:49:11.408 074 18325.80 88.04 52281.17 88888.00 2010-03-15 05:49:11.908 074 18325.77 88.02 52281.19 88888.00 2010-03-15 05:49:12.408 074 18325.83 87.96 52281.10 88888.00 2010-03-15 05:49:12.908 074 18325.94 87.76 52281.10 88888.00 2010-03-15 05:49:13.408 074 18325.94 87.70 52281.11 88888.00 2010-03-15 05:49:13.908 074 18325.87 87.69 52280.94 88888.00 2010-03-15 05:49:14.408 074 18325.66 87.80 52280.90 88888.00 2010-03-15 05:49:14.908 074 18325.66 88.01 52280.89 88888.00 2010-03-15 05:49:15.408 074 18325.78 87.95 52280.97 88888.00 2010-03-15 05:49:15.908 074 18325.80 87.97 52281.03 88888.00 2010-03-15 05:49:16.408 074 18325.75 88.03 52280.94 88888.00 2010-03-15 05:49:16.908 074 18325.74 88.08 52280.95 88888.00 2010-03-15 05:49:17.408 074 18325.68 88.10 52280.99 88888.00 2010-03-15 05:49:17.908 074 18325.69 88.11 52280.98 88888.00 2010-03-15 05:49:18.408 074 18325.80 88.12 52281.00 88888.00 2010-03-15 05:49:18.908 074 18325.78 88.12 52280.98 88888.00 2010-03-15 05:49:19.408 074 18325.72 88.08 52280.91 88888.00 2010-03-15 05:49:19.908 074 18325.76 87.91 52280.91 88888.00 2010-03-15 05:49:20.408 074 18325.76 88.01 52280.86 88888.00 2010-03-15 05:49:20.908 074 18325.83 88.05 52280.86 88888.00 2010-03-15 05:49:21.408 074 18325.82 88.02 52280.84 88888.00 2010-03-15 05:49:21.908 074 18325.83 88.05 52280.82 88888.00 2010-03-15 05:49:22.408 074 18325.79 88.07 52280.71 88888.00 2010-03-15 05:49:22.908 074 18325.80 88.12 52280.62 88888.00 2010-03-15 05:49:23.408 074 18325.91 88.17 52280.78 88888.00 2010-03-15 05:49:23.908 074 18325.90 88.11 52280.79 88888.00 2010-03-15 05:49:24.408 074 18325.85 88.12 52280.78 88888.00 2010-03-15 05:49:24.908 074 18325.83 88.17 52280.84 88888.00 2010-03-15 05:49:25.408 074 18325.80 88.15 52280.74 88888.00 2010-03-15 05:49:25.908 074 18325.76 88.20 52280.86 88888.00 2010-03-15 05:49:26.408 074 18325.71 88.12 52280.85 88888.00 2010-03-15 05:49:26.908 074 18325.75 88.07 52280.82 88888.00 2010-03-15 05:49:27.408 074 18325.80 88.08 52280.86 88888.00 2010-03-15 05:49:27.908 074 18325.82 88.04 52280.91 88888.00 2010-03-15 05:49:28.408 074 18325.87 88.10 52281.02 88888.00 2010-03-15 05:49:28.908 074 18325.87 88.00 52280.96 88888.00 2010-03-15 05:49:29.408 074 18325.79 88.00 52280.91 88888.00 2010-03-15 05:49:29.908 074 18325.82 88.00 52281.02 88888.00 2010-03-15 05:49:30.408 074 18325.84 88.07 52281.09 88888.00 2010-03-15 05:49:30.908 074 18325.73 88.15 52280.85 88888.00 2010-03-15 05:49:31.408 074 18325.69 88.23 52280.68 88888.00 2010-03-15 05:49:31.908 074 18325.68 88.23 52280.86 88888.00 2010-03-15 05:49:32.408 074 18325.79 88.21 52281.00 88888.00 2010-03-15 05:49:32.908 074 18325.89 88.20 52281.01 88888.00 2010-03-15 05:49:33.408 074 18325.80 88.20 52281.01 88888.00 2010-03-15 05:49:33.908 074 18325.79 88.19 52280.99 88888.00 2010-03-15 05:49:34.408 074 18325.85 88.26 52281.06 88888.00 2010-03-15 05:49:34.908 074 18325.76 88.31 52281.03 88888.00 2010-03-15 05:49:35.408 074 18325.76 88.26 52281.12 88888.00 2010-03-15 05:49:35.908 074 18325.83 88.36 52280.88 88888.00 2010-03-15 05:49:36.408 074 18325.89 88.33 52280.85 88888.00 2010-03-15 05:49:36.908 074 18325.89 88.28 52280.94 88888.00 2010-03-15 05:49:37.408 074 18325.90 88.34 52280.96 88888.00 2010-03-15 05:49:37.908 074 18325.94 88.38 52280.89 88888.00 2010-03-15 05:49:38.408 074 18325.84 88.35 52280.86 88888.00 2010-03-15 05:49:38.908 074 18325.80 88.35 52280.80 88888.00 2010-03-15 05:49:39.408 074 18325.87 88.34 52280.77 88888.00 2010-03-15 05:49:39.908 074 18325.91 88.36 52280.96 88888.00 2010-03-15 05:49:40.408 074 18325.91 88.36 52280.98 88888.00 2010-03-15 05:49:40.908 074 18325.88 88.33 52280.95 88888.00 2010-03-15 05:49:41.408 074 18325.94 88.34 52280.91 88888.00 2010-03-15 05:49:41.908 074 18325.91 88.38 52280.87 88888.00 2010-03-15 05:49:42.408 074 18325.90 88.38 52281.04 88888.00 2010-03-15 05:49:42.908 074 18325.97 88.35 52281.12 88888.00 2010-03-15 05:49:43.408 074 18325.95 88.36 52281.10 88888.00 2010-03-15 05:49:43.908 074 18325.91 88.32 52281.01 88888.00 2010-03-15 05:49:44.408 074 18325.87 88.34 52280.99 88888.00 2010-03-15 05:49:44.908 074 18325.89 88.35 52280.89 88888.00 2010-03-15 05:49:45.408 074 18326.01 88.31 52280.78 88888.00 2010-03-15 05:49:45.908 074 18325.99 88.28 52280.86 88888.00 2010-03-15 05:49:46.408 074 18325.96 88.31 52280.89 88888.00 2010-03-15 05:49:46.908 074 18326.06 88.29 52280.89 88888.00 2010-03-15 05:49:47.408 074 18326.00 88.29 52280.96 88888.00 2010-03-15 05:49:47.908 074 18325.93 88.24 52280.89 88888.00 2010-03-15 05:49:48.408 074 18325.93 88.32 52280.83 88888.00 2010-03-15 05:49:48.908 074 18326.00 88.44 52280.99 88888.00 2010-03-15 05:49:49.408 074 18325.97 88.45 52280.86 88888.00 2010-03-15 05:49:49.908 074 18325.88 88.37 52280.79 88888.00 2010-03-15 05:49:50.408 074 18325.93 88.44 52280.84 88888.00 2010-03-15 05:49:50.908 074 18325.93 88.48 52280.66 88888.00 2010-03-15 05:49:51.408 074 18325.88 88.44 52280.68 88888.00 2010-03-15 05:49:51.908 074 18325.89 88.40 52280.84 88888.00 2010-03-15 05:49:52.408 074 18325.95 88.36 52280.88 88888.00 2010-03-15 05:49:52.908 074 18325.98 88.36 52280.83 88888.00 2010-03-15 05:49:53.408 074 18326.00 88.33 52280.90 88888.00 2010-03-15 05:49:53.908 074 18326.02 88.36 52281.02 88888.00 2010-03-15 05:49:54.408 074 18325.99 88.39 52280.97 88888.00 2010-03-15 05:49:54.908 074 18325.93 88.47 52280.95 88888.00 2010-03-15 05:49:55.408 074 18325.83 88.45 52280.94 88888.00 2010-03-15 05:49:55.908 074 18325.93 88.45 52280.95 88888.00 2010-03-15 05:49:56.408 074 18325.94 88.47 52280.94 88888.00 2010-03-15 05:49:56.908 074 18325.93 88.48 52280.85 88888.00 2010-03-15 05:49:57.408 074 18325.95 88.56 52280.98 88888.00 2010-03-15 05:49:57.908 074 18325.87 88.56 52280.98 88888.00 2010-03-15 05:49:58.408 074 18325.82 88.54 52281.10 88888.00 2010-03-15 05:49:58.908 074 18325.80 88.51 52281.19 88888.00 2010-03-15 05:49:59.408 074 18325.76 88.50 52281.09 88888.00 2010-03-15 05:49:59.908 074 18325.73 88.56 52281.00 88888.00 2010-03-15 05:50:00.408 074 18325.84 88.63 52280.97 88888.00 2010-03-15 05:50:00.908 074 18325.87 88.64 52281.01 88888.00 2010-03-15 05:50:01.408 074 18325.88 88.64 52281.01 88888.00 2010-03-15 05:50:01.908 074 18325.91 88.65 52281.02 88888.00 2010-03-15 05:50:02.408 074 18325.77 88.63 52281.12 88888.00 2010-03-15 05:50:02.908 074 18325.80 88.56 52280.92 88888.00 2010-03-15 05:50:03.408 074 18325.88 88.49 52280.90 88888.00 2010-03-15 05:50:03.908 074 18325.96 88.56 52281.03 88888.00 2010-03-15 05:50:04.408 074 18326.08 88.49 52281.09 88888.00 2010-03-15 05:50:04.908 074 18326.00 88.49 52281.04 88888.00 2010-03-15 05:50:05.408 074 18325.86 88.55 52280.96 88888.00 2010-03-15 05:50:05.908 074 18325.94 88.55 52281.06 88888.00 2010-03-15 05:50:06.408 074 18325.97 88.59 52281.09 88888.00 2010-03-15 05:50:06.908 074 18325.87 88.54 52281.18 88888.00 2010-03-15 05:50:07.408 074 18325.80 88.49 52281.15 88888.00 2010-03-15 05:50:07.908 074 18325.76 88.53 52281.11 88888.00 2010-03-15 05:50:08.408 074 18325.79 88.53 52281.09 88888.00 2010-03-15 05:50:08.908 074 18325.83 88.50 52280.96 88888.00 2010-03-15 05:50:09.408 074 18325.82 88.51 52281.00 88888.00 2010-03-15 05:50:09.908 074 18325.78 88.62 52281.02 88888.00 2010-03-15 05:50:10.408 074 18325.62 88.64 52281.02 88888.00 2010-03-15 05:50:10.908 074 18325.71 88.64 52280.98 88888.00 2010-03-15 05:50:11.408 074 18325.76 88.64 52281.09 88888.00 2010-03-15 05:50:11.908 074 18325.86 88.67 52280.99 88888.00 2010-03-15 05:50:12.408 074 18325.88 88.63 52281.08 88888.00 2010-03-15 05:50:12.908 074 18325.77 88.68 52281.11 88888.00 2010-03-15 05:50:13.408 074 18325.77 88.68 52281.11 88888.00 2010-03-15 05:50:13.908 074 18325.79 88.63 52281.03 88888.00 2010-03-15 05:50:14.408 074 18325.90 88.56 52280.97 88888.00 2010-03-15 05:50:14.908 074 18325.91 88.46 52280.92 88888.00 2010-03-15 05:50:15.408 074 18325.89 88.47 52281.15 88888.00 2010-03-15 05:50:15.908 074 18325.74 88.52 52281.15 88888.00 2010-03-15 05:50:16.408 074 18325.75 88.61 52281.07 88888.00 2010-03-15 05:50:16.908 074 18325.84 88.67 52281.04 88888.00 2010-03-15 05:50:17.408 074 18325.74 88.64 52281.20 88888.00 2010-03-15 05:50:17.908 074 18325.74 88.62 52281.37 88888.00 2010-03-15 05:50:18.408 074 18325.85 88.56 52281.21 88888.00 2010-03-15 05:50:18.908 074 18325.85 88.63 52281.13 88888.00 2010-03-15 05:50:19.408 074 18325.95 88.70 52281.21 88888.00 2010-03-15 05:50:19.908 074 18325.85 88.75 52281.20 88888.00 2010-03-15 05:50:20.408 074 18325.83 88.76 52281.27 88888.00 2010-03-15 05:50:20.908 074 18325.83 88.77 52281.34 88888.00 2010-03-15 05:50:21.408 074 18325.72 88.75 52281.40 88888.00 2010-03-15 05:50:21.908 074 18325.74 88.75 52281.32 88888.00 2010-03-15 05:50:22.408 074 18325.74 88.75 52281.31 88888.00 2010-03-15 05:50:22.908 074 18325.75 88.78 52281.34 88888.00 2010-03-15 05:50:23.408 074 18325.73 88.92 52281.33 88888.00 2010-03-15 05:50:23.908 074 18325.71 88.92 52281.22 88888.00 2010-03-15 05:50:24.408 074 18325.61 88.92 52281.03 88888.00 2010-03-15 05:50:24.908 074 18325.66 88.85 52281.14 88888.00 2010-03-15 05:50:25.408 074 18325.74 88.82 52281.13 88888.00 2010-03-15 05:50:25.908 074 18325.73 88.80 52281.08 88888.00 2010-03-15 05:50:26.408 074 18325.73 88.78 52281.11 88888.00 2010-03-15 05:50:26.908 074 18325.80 88.82 52281.09 88888.00 2010-03-15 05:50:27.408 074 18325.85 88.92 52281.02 88888.00 2010-03-15 05:50:27.908 074 18325.90 88.87 52280.95 88888.00 2010-03-15 05:50:28.408 074 18325.89 88.76 52280.90 88888.00 2010-03-15 05:50:28.908 074 18325.79 88.74 52280.79 88888.00 2010-03-15 05:50:29.408 074 18325.76 88.73 52280.87 88888.00 2010-03-15 05:50:29.908 074 18325.79 88.86 52280.94 88888.00 2010-03-15 05:50:30.408 074 18325.86 88.96 52280.91 88888.00 2010-03-15 05:50:30.908 074 18325.84 88.91 52280.90 88888.00 2010-03-15 05:50:31.408 074 18325.83 88.94 52280.77 88888.00 2010-03-15 05:50:31.908 074 18325.83 88.94 52280.75 88888.00 2010-03-15 05:50:32.408 074 18325.88 88.99 52280.77 88888.00 2010-03-15 05:50:32.908 074 18325.93 88.90 52280.87 88888.00 2010-03-15 05:50:33.408 074 18325.85 88.96 52280.83 88888.00 2010-03-15 05:50:33.908 074 18325.74 88.99 52280.89 88888.00 2010-03-15 05:50:34.408 074 18325.71 89.04 52280.94 88888.00 2010-03-15 05:50:34.908 074 18325.78 89.05 52280.98 88888.00 2010-03-15 05:50:35.408 074 18325.74 89.05 52280.98 88888.00 2010-03-15 05:50:35.908 074 18325.69 88.99 52280.87 88888.00 2010-03-15 05:50:36.408 074 18325.67 88.97 52280.87 88888.00 2010-03-15 05:50:36.908 074 18325.69 88.98 52280.73 88888.00 2010-03-15 05:50:37.408 074 18325.69 88.92 52280.74 88888.00 2010-03-15 05:50:37.908 074 18325.76 88.88 52280.66 88888.00 2010-03-15 05:50:38.408 074 18325.86 88.91 52280.79 88888.00 2010-03-15 05:50:38.908 074 18325.84 88.95 52280.85 88888.00 2010-03-15 05:50:39.408 074 18325.80 88.86 52280.84 88888.00 2010-03-15 05:50:39.908 074 18325.84 88.89 52280.83 88888.00 2010-03-15 05:50:40.408 074 18325.77 88.97 52280.85 88888.00 2010-03-15 05:50:40.908 074 18325.82 88.99 52280.79 88888.00 2010-03-15 05:50:41.408 074 18325.89 89.02 52280.84 88888.00 2010-03-15 05:50:41.908 074 18325.93 89.01 52280.96 88888.00 2010-03-15 05:50:42.408 074 18325.97 89.05 52280.98 88888.00 2010-03-15 05:50:42.908 074 18326.00 89.05 52280.96 88888.00 2010-03-15 05:50:43.408 074 18326.04 88.89 52281.01 88888.00 2010-03-15 05:50:43.908 074 18326.06 88.88 52281.14 88888.00 2010-03-15 05:50:44.408 074 18326.02 88.92 52281.18 88888.00 2010-03-15 05:50:44.908 074 18325.98 88.97 52281.00 88888.00 2010-03-15 05:50:45.408 074 18326.04 88.99 52280.94 88888.00 2010-03-15 05:50:45.908 074 18325.99 89.01 52280.97 88888.00 2010-03-15 05:50:46.408 074 18325.99 89.04 52280.94 88888.00 2010-03-15 05:50:46.908 074 18325.96 89.06 52280.97 88888.00 2010-03-15 05:50:47.408 074 18325.98 89.07 52280.99 88888.00 2010-03-15 05:50:47.908 074 18326.02 89.06 52281.06 88888.00 2010-03-15 05:50:48.408 074 18326.00 88.95 52281.10 88888.00 2010-03-15 05:50:48.908 074 18326.01 88.90 52281.18 88888.00 2010-03-15 05:50:49.408 074 18326.04 88.91 52281.17 88888.00 2010-03-15 05:50:49.908 074 18325.97 88.91 52281.10 88888.00 2010-03-15 05:50:50.408 074 18325.94 88.91 52281.08 88888.00 2010-03-15 05:50:50.908 074 18326.00 88.85 52280.95 88888.00 2010-03-15 05:50:51.408 074 18325.95 88.89 52280.85 88888.00 2010-03-15 05:50:51.908 074 18325.91 88.90 52280.87 88888.00 2010-03-15 05:50:52.408 074 18325.88 88.96 52281.01 88888.00 2010-03-15 05:50:52.908 074 18325.78 88.96 52280.96 88888.00 2010-03-15 05:50:53.408 074 18325.90 88.94 52280.85 88888.00 2010-03-15 05:50:53.908 074 18326.06 88.90 52280.86 88888.00 2010-03-15 05:50:54.408 074 18326.09 88.83 52280.84 88888.00 2010-03-15 05:50:54.908 074 18326.11 88.86 52280.92 88888.00 2010-03-15 05:50:55.408 074 18326.05 88.83 52280.86 88888.00 2010-03-15 05:50:55.908 074 18326.08 88.84 52280.84 88888.00 2010-03-15 05:50:56.408 074 18326.10 88.83 52280.87 88888.00 2010-03-15 05:50:56.908 074 18326.06 88.81 52280.91 88888.00 2010-03-15 05:50:57.408 074 18326.02 88.77 52280.95 88888.00 2010-03-15 05:50:57.908 074 18326.07 88.77 52280.75 88888.00 2010-03-15 05:50:58.408 074 18326.11 88.84 52280.90 88888.00 2010-03-15 05:50:58.908 074 18326.10 88.81 52281.00 88888.00 2010-03-15 05:50:59.408 074 18326.08 88.84 52280.92 88888.00 2010-03-15 05:50:59.908 074 18326.15 88.75 52281.00 88888.00 2010-03-15 05:51:00.408 074 18326.12 88.76 52281.14 88888.00 2010-03-15 05:51:00.908 074 18326.22 88.80 52281.22 88888.00 2010-03-15 05:51:01.408 074 18326.19 88.77 52281.12 88888.00 2010-03-15 05:51:01.908 074 18326.08 88.84 52281.04 88888.00 2010-03-15 05:51:02.408 074 18326.12 88.86 52281.00 88888.00 2010-03-15 05:51:02.908 074 18326.19 88.80 52280.99 88888.00 2010-03-15 05:51:03.408 074 18326.26 88.82 52280.98 88888.00 2010-03-15 05:51:03.908 074 18326.35 88.74 52281.04 88888.00 2010-03-15 05:51:04.408 074 18326.30 88.78 52281.07 88888.00 2010-03-15 05:51:04.908 074 18326.26 88.81 52281.01 88888.00 2010-03-15 05:51:05.408 074 18326.27 88.77 52280.96 88888.00 2010-03-15 05:51:05.908 074 18326.34 88.86 52280.95 88888.00 2010-03-15 05:51:06.408 074 18326.38 88.84 52280.94 88888.00 2010-03-15 05:51:06.908 074 18326.38 88.78 52280.86 88888.00 2010-03-15 05:51:07.408 074 18326.39 88.79 52280.89 88888.00 2010-03-15 05:51:07.908 074 18326.34 88.81 52280.97 88888.00 2010-03-15 05:51:08.408 074 18326.42 88.81 52280.91 88888.00 2010-03-15 05:51:08.908 074 18326.29 88.81 52280.80 88888.00 2010-03-15 05:51:09.408 074 18326.26 88.79 52280.80 88888.00 2010-03-15 05:51:09.908 074 18326.24 88.71 52281.02 88888.00 2010-03-15 05:51:10.408 074 18326.23 88.83 52281.07 88888.00 2010-03-15 05:51:10.908 074 18326.32 88.85 52280.91 88888.00 2010-03-15 05:51:11.408 074 18326.37 88.81 52281.00 88888.00 2010-03-15 05:51:11.908 074 18326.34 88.81 52280.97 88888.00 2010-03-15 05:51:12.408 074 18326.29 88.76 52280.89 88888.00 2010-03-15 05:51:12.908 074 18326.33 88.76 52281.01 88888.00 2010-03-15 05:51:13.408 074 18326.39 88.79 52281.17 88888.00 2010-03-15 05:51:13.908 074 18326.43 88.76 52281.21 88888.00 2010-03-15 05:51:14.408 074 18326.38 88.81 52281.13 88888.00 2010-03-15 05:51:14.908 074 18326.37 88.94 52281.13 88888.00 2010-03-15 05:51:15.408 074 18326.37 88.95 52281.12 88888.00 2010-03-15 05:51:15.908 074 18326.33 88.81 52281.11 88888.00 2010-03-15 05:51:16.408 074 18326.32 88.65 52280.90 88888.00 2010-03-15 05:51:16.908 074 18326.42 88.58 52280.69 88888.00 2010-03-15 05:51:17.408 074 18326.52 88.61 52280.84 88888.00 2010-03-15 05:51:17.908 074 18326.51 88.64 52280.92 88888.00 2010-03-15 05:51:18.408 074 18326.35 88.67 52280.99 88888.00 2010-03-15 05:51:18.908 074 18326.28 88.69 52281.07 88888.00 2010-03-15 05:51:19.408 074 18326.35 88.76 52281.15 88888.00 2010-03-15 05:51:19.908 074 18326.47 88.86 52281.08 88888.00 2010-03-15 05:51:20.408 074 18326.42 88.81 52280.98 88888.00 2010-03-15 05:51:20.908 074 18326.33 88.70 52280.97 88888.00 2010-03-15 05:51:21.408 074 18326.28 88.67 52280.98 88888.00 2010-03-15 05:51:21.908 074 18326.41 88.71 52281.02 88888.00 2010-03-15 05:51:22.408 074 18326.31 88.76 52280.97 88888.00 2010-03-15 05:51:22.908 074 18326.28 88.75 52281.04 88888.00 2010-03-15 05:51:23.408 074 18326.17 88.77 52280.99 88888.00 2010-03-15 05:51:23.908 074 18326.23 88.73 52280.89 88888.00 2010-03-15 05:51:24.408 074 18326.34 88.67 52280.79 88888.00 2010-03-15 05:51:24.908 074 18326.34 88.68 52280.91 88888.00 2010-03-15 05:51:25.408 074 18326.30 88.59 52281.02 88888.00 2010-03-15 05:51:25.908 074 18326.33 88.52 52280.97 88888.00 2010-03-15 05:51:26.408 074 18326.30 88.58 52280.99 88888.00 2010-03-15 05:51:26.908 074 18326.29 88.62 52281.03 88888.00 2010-03-15 05:51:27.408 074 18326.24 88.55 52280.99 88888.00 2010-03-15 05:51:27.908 074 18326.31 88.48 52281.07 88888.00 2010-03-15 05:51:28.408 074 18326.28 88.51 52280.99 88888.00 2010-03-15 05:51:28.908 074 18326.24 88.61 52280.91 88888.00 2010-03-15 05:51:29.408 074 18326.19 88.59 52281.04 88888.00 2010-03-15 05:51:29.908 074 18326.15 88.52 52280.91 88888.00 2010-03-15 05:51:30.408 074 18326.10 88.48 52280.96 88888.00 2010-03-15 05:51:30.908 074 18325.95 88.51 52280.97 88888.00 2010-03-15 05:51:31.408 074 18326.01 88.48 52280.92 88888.00 2010-03-15 05:51:31.908 074 18325.99 88.41 52280.89 88888.00 2010-03-15 05:51:32.408 074 18325.95 88.35 52280.77 88888.00 2010-03-15 05:51:32.908 074 18325.95 88.42 52280.75 88888.00 2010-03-15 05:51:33.408 074 18325.99 88.42 52280.79 88888.00 2010-03-15 05:51:33.908 074 18325.96 88.45 52280.80 88888.00 2010-03-15 05:51:34.408 074 18326.01 88.40 52280.94 88888.00 2010-03-15 05:51:34.908 074 18325.95 88.30 52281.02 88888.00 2010-03-15 05:51:35.408 074 18325.94 88.31 52281.02 88888.00 2010-03-15 05:51:35.908 074 18325.93 88.37 52281.07 88888.00 2010-03-15 05:51:36.408 074 18325.90 88.39 52281.08 88888.00 2010-03-15 05:51:36.908 074 18325.84 88.49 52280.95 88888.00 2010-03-15 05:51:37.408 074 18325.86 88.48 52280.85 88888.00 2010-03-15 05:51:37.908 074 18325.91 88.48 52280.90 88888.00 2010-03-15 05:51:38.408 074 18325.86 88.48 52281.02 88888.00 2010-03-15 05:51:38.908 074 18325.84 88.49 52280.88 88888.00 2010-03-15 05:51:39.408 074 18325.80 88.51 52280.89 88888.00 2010-03-15 05:51:39.908 074 18325.69 88.48 52280.90 88888.00 2010-03-15 05:51:40.408 074 18325.74 88.47 52280.94 88888.00 2010-03-15 05:51:40.908 074 18325.77 88.54 52280.91 88888.00 2010-03-15 05:51:41.408 074 18325.73 88.52 52280.96 88888.00 2010-03-15 05:51:41.908 074 18325.72 88.42 52281.02 88888.00 2010-03-15 05:51:42.408 074 18325.80 88.50 52281.09 88888.00 2010-03-15 05:51:42.908 074 18325.80 88.50 52280.96 88888.00 2010-03-15 05:51:43.408 074 18325.66 88.46 52280.94 88888.00 2010-03-15 05:51:43.908 074 18325.66 88.53 52281.09 88888.00 2010-03-15 05:51:44.408 074 18325.58 88.42 52281.22 88888.00 2010-03-15 05:51:44.908 074 18325.63 88.30 52281.21 88888.00 2010-03-15 05:51:45.408 074 18325.55 88.31 52281.19 88888.00 2010-03-15 05:51:45.908 074 18325.61 88.40 52281.10 88888.00 2010-03-15 05:51:46.408 074 18325.61 88.47 52281.23 88888.00 2010-03-15 05:51:46.908 074 18325.66 88.53 52281.31 88888.00 2010-03-15 05:51:47.408 074 18325.67 88.51 52281.31 88888.00 2010-03-15 05:51:47.908 074 18325.62 88.53 52281.44 88888.00 2010-03-15 05:51:48.408 074 18325.53 88.59 52281.37 88888.00 2010-03-15 05:51:48.908 074 18325.52 88.66 52281.22 88888.00 2010-03-15 05:51:49.408 074 18325.50 88.59 52281.19 88888.00 2010-03-15 05:51:49.908 074 18325.68 88.56 52281.19 88888.00 2010-03-15 05:51:50.408 074 18325.76 88.59 52281.30 88888.00 2010-03-15 05:51:50.908 074 18325.79 88.62 52281.23 88888.00 2010-03-15 05:51:51.408 074 18325.75 88.66 52281.11 88888.00 2010-03-15 05:51:51.908 074 18325.67 88.69 52281.09 88888.00 2010-03-15 05:51:52.408 074 18325.63 88.73 52281.08 88888.00 2010-03-15 05:51:52.908 074 18325.73 88.70 52281.15 88888.00 2010-03-15 05:51:53.408 074 18325.61 88.74 52281.11 88888.00 2010-03-15 05:51:53.908 074 18325.62 88.70 52281.09 88888.00 2010-03-15 05:51:54.408 074 18325.63 88.71 52281.08 88888.00 2010-03-15 05:51:54.908 074 18325.67 88.71 52281.18 88888.00 2010-03-15 05:51:55.408 074 18325.62 88.69 52281.18 88888.00 2010-03-15 05:51:55.908 074 18325.59 88.71 52281.17 88888.00 2010-03-15 05:51:56.408 074 18325.57 88.69 52281.01 88888.00 2010-03-15 05:51:56.908 074 18325.50 88.72 52281.11 88888.00 2010-03-15 05:51:57.408 074 18325.50 88.74 52281.06 88888.00 2010-03-15 05:51:57.908 074 18325.51 88.72 52280.92 88888.00 2010-03-15 05:51:58.408 074 18325.50 88.68 52280.95 88888.00 2010-03-15 05:51:58.908 074 18325.55 88.74 52281.11 88888.00 2010-03-15 05:51:59.408 074 18325.48 88.74 52281.14 88888.00 2010-03-15 05:51:59.908 074 18325.50 88.76 52281.12 88888.00 2010-03-15 05:52:00.408 074 18325.36 88.77 52281.20 88888.00 2010-03-15 05:52:00.908 074 18325.39 88.73 52281.18 88888.00 2010-03-15 05:52:01.408 074 18325.44 88.74 52281.11 88888.00 2010-03-15 05:52:01.908 074 18325.47 88.78 52281.22 88888.00 2010-03-15 05:52:02.408 074 18325.56 88.89 52281.23 88888.00 2010-03-15 05:52:02.908 074 18325.57 88.88 52281.25 88888.00 2010-03-15 05:52:03.408 074 18325.48 88.79 52281.20 88888.00 2010-03-15 05:52:03.908 074 18325.44 88.78 52280.99 88888.00 2010-03-15 05:52:04.408 074 18325.51 88.83 52281.04 88888.00 2010-03-15 05:52:04.908 074 18325.54 88.83 52281.10 88888.00 2010-03-15 05:52:05.408 074 18325.37 88.79 52281.21 88888.00 2010-03-15 05:52:05.908 074 18325.36 88.79 52281.12 88888.00 2010-03-15 05:52:06.408 074 18325.32 88.79 52281.14 88888.00 2010-03-15 05:52:06.908 074 18325.39 88.69 52281.25 88888.00 2010-03-15 05:52:07.408 074 18325.48 88.73 52281.02 88888.00 2010-03-15 05:52:07.908 074 18325.46 88.78 52281.01 88888.00 2010-03-15 05:52:08.408 074 18325.48 88.84 52281.09 88888.00 2010-03-15 05:52:08.908 074 18325.50 88.81 52280.92 88888.00 2010-03-15 05:52:09.408 074 18325.29 88.83 52280.88 88888.00 2010-03-15 05:52:09.908 074 18325.31 88.88 52280.88 88888.00 2010-03-15 05:52:10.408 074 18325.31 88.92 52280.87 88888.00 2010-03-15 05:52:10.908 074 18325.31 88.89 52280.82 88888.00 2010-03-15 05:52:11.408 074 18325.42 88.86 52280.68 88888.00 2010-03-15 05:52:11.908 074 18325.39 88.82 52280.62 88888.00 2010-03-15 05:52:12.408 074 18325.40 88.81 52280.67 88888.00 2010-03-15 05:52:12.908 074 18325.36 88.94 52280.65 88888.00 2010-03-15 05:52:13.408 074 18325.37 89.05 52280.71 88888.00 2010-03-15 05:52:13.908 074 18325.41 89.01 52280.85 88888.00 2010-03-15 05:52:14.408 074 18325.42 88.89 52280.86 88888.00 2010-03-15 05:52:14.908 074 18325.34 88.80 52280.77 88888.00 2010-03-15 05:52:15.408 074 18325.29 88.85 52280.83 88888.00 2010-03-15 05:52:15.908 074 18325.24 88.88 52280.94 88888.00 2010-03-15 05:52:16.408 074 18325.31 88.89 52281.00 88888.00 2010-03-15 05:52:16.908 074 18325.28 88.84 52280.96 88888.00 2010-03-15 05:52:17.408 074 18325.22 88.87 52280.94 88888.00 2010-03-15 05:52:17.908 074 18325.31 88.86 52280.95 88888.00 2010-03-15 05:52:18.408 074 18325.31 88.90 52280.95 88888.00 2010-03-15 05:52:18.908 074 18325.30 88.90 52280.99 88888.00 2010-03-15 05:52:19.408 074 18325.19 88.96 52280.99 88888.00 2010-03-15 05:52:19.908 074 18325.22 88.85 52280.96 88888.00 2010-03-15 05:52:20.408 074 18325.35 88.84 52280.87 88888.00 2010-03-15 05:52:20.908 074 18325.35 88.82 52280.86 88888.00 2010-03-15 05:52:21.408 074 18325.26 88.82 52280.84 88888.00 2010-03-15 05:52:21.908 074 18325.26 88.88 52280.92 88888.00 2010-03-15 05:52:22.408 074 18325.29 88.85 52280.91 88888.00 2010-03-15 05:52:22.908 074 18325.32 88.87 52280.95 88888.00 2010-03-15 05:52:23.408 074 18325.36 88.85 52281.00 88888.00 2010-03-15 05:52:23.908 074 18325.26 88.76 52281.00 88888.00 2010-03-15 05:52:24.408 074 18325.20 88.86 52280.90 88888.00 2010-03-15 05:52:24.908 074 18325.26 88.87 52280.92 88888.00 2010-03-15 05:52:25.408 074 18325.29 88.83 52280.94 88888.00 2010-03-15 05:52:25.908 074 18325.30 88.84 52280.89 88888.00 2010-03-15 05:52:26.408 074 18325.33 88.85 52280.96 88888.00 2010-03-15 05:52:26.908 074 18325.34 88.89 52281.09 88888.00 2010-03-15 05:52:27.408 074 18325.35 88.85 52281.15 88888.00 2010-03-15 05:52:27.908 074 18325.43 88.90 52281.12 88888.00 2010-03-15 05:52:28.408 074 18325.35 88.79 52281.13 88888.00 2010-03-15 05:52:28.908 074 18325.30 88.73 52281.09 88888.00 2010-03-15 05:52:29.408 074 18325.40 88.70 52281.00 88888.00 2010-03-15 05:52:29.908 074 18325.43 88.68 52281.03 88888.00 2010-03-15 05:52:30.408 074 18325.44 88.65 52281.06 88888.00 2010-03-15 05:52:30.908 074 18325.35 88.75 52281.22 88888.00 2010-03-15 05:52:31.408 074 18325.41 88.86 52281.24 88888.00 2010-03-15 05:52:31.908 074 18325.33 88.84 52281.11 88888.00 2010-03-15 05:52:32.408 074 18325.32 88.89 52280.98 88888.00 2010-03-15 05:52:32.908 074 18325.54 88.87 52280.95 88888.00 2010-03-15 05:52:33.408 074 18325.65 88.89 52280.99 88888.00 2010-03-15 05:52:33.908 074 18325.62 88.90 52280.91 88888.00 2010-03-15 05:52:34.408 074 18325.54 88.97 52280.92 88888.00 2010-03-15 05:52:34.908 074 18325.54 89.06 52280.96 88888.00 2010-03-15 05:52:35.408 074 18325.58 89.00 52281.08 88888.00 2010-03-15 05:52:35.908 074 18325.43 89.02 52281.12 88888.00 2010-03-15 05:52:36.408 074 18325.54 89.06 52281.32 88888.00 2010-03-15 05:52:36.908 074 18325.57 89.10 52281.29 88888.00 2010-03-15 05:52:37.408 074 18325.48 88.98 52281.11 88888.00 2010-03-15 05:52:37.908 074 18325.53 88.89 52281.03 88888.00 2010-03-15 05:52:38.408 074 18325.63 89.04 52281.01 88888.00 2010-03-15 05:52:38.908 074 18325.65 89.03 52280.94 88888.00 2010-03-15 05:52:39.408 074 18325.66 89.12 52280.95 88888.00 2010-03-15 05:52:39.908 074 18325.56 89.19 52280.99 88888.00 2010-03-15 05:52:40.408 074 18325.48 89.24 52281.04 88888.00 2010-03-15 05:52:40.908 074 18325.57 89.16 52281.15 88888.00 2010-03-15 05:52:41.408 074 18325.59 89.16 52281.22 88888.00 2010-03-15 05:52:41.908 074 18325.57 89.13 52281.29 88888.00 2010-03-15 05:52:42.408 074 18325.58 89.13 52281.34 88888.00 2010-03-15 05:52:42.908 074 18325.67 89.10 52281.27 88888.00 2010-03-15 05:52:43.408 074 18325.73 89.04 52281.38 88888.00 2010-03-15 05:52:43.908 074 18325.57 88.97 52281.45 88888.00 2010-03-15 05:52:44.408 074 18325.56 88.96 52281.55 88888.00 2010-03-15 05:52:44.908 074 18325.71 89.06 52281.47 88888.00 2010-03-15 05:52:45.408 074 18325.73 89.08 52281.30 88888.00 2010-03-15 05:52:45.908 074 18325.73 89.02 52281.36 88888.00 2010-03-15 05:52:46.408 074 18325.71 88.95 52281.31 88888.00 2010-03-15 05:52:46.908 074 18325.67 88.91 52281.13 88888.00 2010-03-15 05:52:47.408 074 18325.78 88.96 52281.24 88888.00 2010-03-15 05:52:47.908 074 18325.76 89.01 52281.30 88888.00 2010-03-15 05:52:48.408 074 18325.72 89.02 52281.24 88888.00 2010-03-15 05:52:48.908 074 18325.62 88.96 52281.22 88888.00 2010-03-15 05:52:49.408 074 18325.73 88.94 52281.15 88888.00 2010-03-15 05:52:49.908 074 18325.76 88.91 52281.14 88888.00 2010-03-15 05:52:50.408 074 18325.77 88.97 52281.06 88888.00 2010-03-15 05:52:50.908 074 18325.74 88.97 52281.01 88888.00 2010-03-15 05:52:51.408 074 18325.69 88.96 52281.10 88888.00 2010-03-15 05:52:51.908 074 18325.73 88.98 52281.17 88888.00 2010-03-15 05:52:52.408 074 18325.76 89.04 52281.22 88888.00 2010-03-15 05:52:52.908 074 18325.80 89.00 52281.22 88888.00 2010-03-15 05:52:53.408 074 18325.89 88.96 52281.23 88888.00 2010-03-15 05:52:53.908 074 18325.95 88.89 52281.19 88888.00 2010-03-15 05:52:54.408 074 18325.86 88.97 52281.19 88888.00 2010-03-15 05:52:54.908 074 18325.85 88.97 52281.15 88888.00 2010-03-15 05:52:55.408 074 18325.93 88.94 52281.29 88888.00 2010-03-15 05:52:55.908 074 18325.89 88.90 52281.21 88888.00 2010-03-15 05:52:56.408 074 18325.91 88.87 52281.03 88888.00 2010-03-15 05:52:56.908 074 18325.97 88.91 52280.91 88888.00 2010-03-15 05:52:57.408 074 18325.88 88.92 52280.82 88888.00 2010-03-15 05:52:57.908 074 18325.82 88.94 52280.95 88888.00 2010-03-15 05:52:58.408 074 18325.79 89.02 52281.06 88888.00 2010-03-15 05:52:58.908 074 18325.74 88.95 52280.88 88888.00 2010-03-15 05:52:59.408 074 18325.84 88.94 52280.85 88888.00 2010-03-15 05:52:59.908 074 18325.87 88.92 52281.03 88888.00 2010-03-15 05:53:00.408 074 18325.90 89.01 52281.20 88888.00 2010-03-15 05:53:00.908 074 18325.96 89.02 52281.13 88888.00 2010-03-15 05:53:01.408 074 18325.85 88.98 52281.13 88888.00 2010-03-15 05:53:01.908 074 18325.85 88.95 52281.15 88888.00 2010-03-15 05:53:02.408 074 18325.90 88.92 52281.20 88888.00 2010-03-15 05:53:02.908 074 18325.93 88.95 52281.18 88888.00 2010-03-15 05:53:03.408 074 18326.09 88.98 52281.13 88888.00 2010-03-15 05:53:03.908 074 18326.17 88.91 52281.12 88888.00 2010-03-15 05:53:04.408 074 18326.04 88.91 52281.19 88888.00 2010-03-15 05:53:04.908 074 18326.00 88.92 52281.17 88888.00 2010-03-15 05:53:05.408 074 18326.05 88.98 52281.09 88888.00 2010-03-15 05:53:05.908 074 18325.96 89.05 52280.99 88888.00 2010-03-15 05:53:06.408 074 18325.97 89.10 52281.10 88888.00 2010-03-15 05:53:06.908 074 18326.07 89.09 52281.01 88888.00 2010-03-15 05:53:07.408 074 18326.09 89.12 52280.96 88888.00 2010-03-15 05:53:07.908 074 18326.06 89.06 52280.96 88888.00 2010-03-15 05:53:08.408 074 18326.07 89.06 52280.99 88888.00 2010-03-15 05:53:08.908 074 18326.06 89.08 52281.21 88888.00 2010-03-15 05:53:09.408 074 18326.15 88.90 52281.30 88888.00 2010-03-15 05:53:09.908 074 18326.16 88.81 52281.08 88888.00 2010-03-15 05:53:10.408 074 18326.10 88.92 52281.07 88888.00 2010-03-15 05:53:10.908 074 18326.09 89.10 52281.12 88888.00 2010-03-15 05:53:11.408 074 18326.12 89.17 52281.13 88888.00 2010-03-15 05:53:11.908 074 18326.12 89.16 52281.37 88888.00 2010-03-15 05:53:12.408 074 18326.19 89.06 52281.38 88888.00 2010-03-15 05:53:12.908 074 18326.18 89.04 52281.21 88888.00 2010-03-15 05:53:13.408 074 18326.24 88.99 52281.18 88888.00 2010-03-15 05:53:13.908 074 18326.22 88.98 52281.14 88888.00 2010-03-15 05:53:14.408 074 18326.08 89.00 52281.12 88888.00 2010-03-15 05:53:14.908 074 18326.02 89.03 52281.13 88888.00 2010-03-15 05:53:15.408 074 18326.04 88.92 52281.11 88888.00 2010-03-15 05:53:15.908 074 18326.00 88.94 52281.19 88888.00 2010-03-15 05:53:16.408 074 18326.01 88.64 52281.26 88888.00 2010-03-15 05:53:16.908 074 18326.13 88.47 52281.36 88888.00 2010-03-15 05:53:17.408 074 18326.17 88.51 52281.30 88888.00 2010-03-15 05:53:17.908 074 18326.08 88.62 52281.34 88888.00 2010-03-15 05:53:18.408 074 18326.16 88.73 52281.36 88888.00 2010-03-15 05:53:18.908 074 18326.12 88.75 52281.25 88888.00 2010-03-15 05:53:19.408 074 18326.10 88.68 52281.25 88888.00 2010-03-15 05:53:19.908 074 18326.01 88.66 52281.13 88888.00 2010-03-15 05:53:20.408 074 18325.98 88.66 52281.13 88888.00 2010-03-15 05:53:20.908 074 18326.07 88.68 52281.23 88888.00 2010-03-15 05:53:21.408 074 18326.13 88.78 52281.37 88888.00 2010-03-15 05:53:21.908 074 18326.06 88.78 52281.42 88888.00 2010-03-15 05:53:22.408 074 18326.09 88.77 52281.34 88888.00 2010-03-15 05:53:22.908 074 18326.10 88.80 52281.29 88888.00 2010-03-15 05:53:23.408 074 18326.24 88.82 52281.18 88888.00 2010-03-15 05:53:23.908 074 18326.30 88.81 52281.23 88888.00 2010-03-15 05:53:24.408 074 18326.21 88.90 52281.14 88888.00 2010-03-15 05:53:24.908 074 18326.21 88.89 52281.10 88888.00 2010-03-15 05:53:25.408 074 18326.23 88.84 52281.04 88888.00 2010-03-15 05:53:25.908 074 18326.28 88.85 52281.11 88888.00 2010-03-15 05:53:26.408 074 18326.22 88.85 52281.07 88888.00 2010-03-15 05:53:26.908 074 18326.20 88.87 52281.14 88888.00 2010-03-15 05:53:27.408 074 18326.13 88.88 52281.34 88888.00 2010-03-15 05:53:27.908 074 18326.27 88.89 52281.21 88888.00 2010-03-15 05:53:28.408 074 18326.35 88.86 52281.12 88888.00 2010-03-15 05:53:28.908 074 18326.39 88.90 52281.04 88888.00 2010-03-15 05:53:29.408 074 18326.39 88.84 52281.03 88888.00 2010-03-15 05:53:29.908 074 18326.35 88.86 52281.09 88888.00 2010-03-15 05:53:30.408 074 18326.49 88.92 52281.17 88888.00 2010-03-15 05:53:30.908 074 18326.53 88.88 52281.04 88888.00 2010-03-15 05:53:31.408 074 18326.41 88.90 52281.06 88888.00 2010-03-15 05:53:31.908 074 18326.42 88.94 52281.15 88888.00 2010-03-15 05:53:32.408 074 18326.44 88.92 52281.18 88888.00 2010-03-15 05:53:32.908 074 18326.47 88.88 52281.18 88888.00 2010-03-15 05:53:33.408 074 18326.47 88.84 52280.99 88888.00 2010-03-15 05:53:33.908 074 18326.41 88.85 52280.98 88888.00 2010-03-15 05:53:34.408 074 18326.44 88.82 52280.95 88888.00 2010-03-15 05:53:34.908 074 18326.45 88.83 52280.99 88888.00 2010-03-15 05:53:35.408 074 18326.48 88.84 52281.07 88888.00 2010-03-15 05:53:35.908 074 18326.54 88.82 52281.11 88888.00 2010-03-15 05:53:36.408 074 18326.51 88.87 52280.96 88888.00 2010-03-15 05:53:36.908 074 18326.51 88.90 52280.89 88888.00 2010-03-15 05:53:37.408 074 18326.49 88.97 52280.90 88888.00 2010-03-15 05:53:37.908 074 18326.50 89.00 52281.04 88888.00 2010-03-15 05:53:38.408 074 18326.49 89.04 52280.90 88888.00 2010-03-15 05:53:38.908 074 18326.52 89.10 52280.86 88888.00 2010-03-15 05:53:39.408 074 18326.60 89.02 52280.97 88888.00 2010-03-15 05:53:39.908 074 18326.50 88.92 52281.02 88888.00 2010-03-15 05:53:40.408 074 18326.48 88.92 52280.97 88888.00 2010-03-15 05:53:40.908 074 18326.50 88.92 52280.92 88888.00 2010-03-15 05:53:41.408 074 18326.53 88.99 52280.89 88888.00 2010-03-15 05:53:41.908 074 18326.54 89.08 52280.92 88888.00 2010-03-15 05:53:42.408 074 18326.42 89.07 52281.06 88888.00 2010-03-15 05:53:42.908 074 18326.43 89.09 52281.03 88888.00 2010-03-15 05:53:43.408 074 18326.55 89.18 52280.91 88888.00 2010-03-15 05:53:43.908 074 18326.47 89.17 52280.99 88888.00 2010-03-15 05:53:44.408 074 18326.42 89.16 52281.01 88888.00 2010-03-15 05:53:44.908 074 18326.59 89.07 52281.03 88888.00 2010-03-15 05:53:45.408 074 18326.64 89.01 52280.97 88888.00 2010-03-15 05:53:45.908 074 18326.62 88.99 52280.95 88888.00 2010-03-15 05:53:46.408 074 18326.62 88.95 52280.92 88888.00 2010-03-15 05:53:46.908 074 18326.51 88.90 52280.90 88888.00 2010-03-15 05:53:47.408 074 18326.48 88.90 52280.95 88888.00 2010-03-15 05:53:47.908 074 18326.55 88.96 52280.95 88888.00 2010-03-15 05:53:48.408 074 18326.50 88.91 52281.00 88888.00 2010-03-15 05:53:48.908 074 18326.59 88.96 52281.14 88888.00 2010-03-15 05:53:49.408 074 18326.59 89.00 52281.21 88888.00 2010-03-15 05:53:49.908 074 18326.67 89.02 52281.25 88888.00 2010-03-15 05:53:50.408 074 18326.74 88.97 52281.13 88888.00 2010-03-15 05:53:50.908 074 18326.71 88.97 52281.00 88888.00 2010-03-15 05:53:51.408 074 18326.55 89.04 52280.87 88888.00 2010-03-15 05:53:51.908 074 18326.48 89.05 52280.89 88888.00 2010-03-15 05:53:52.408 074 18326.48 88.97 52280.86 88888.00 2010-03-15 05:53:52.908 074 18326.53 89.02 52280.89 88888.00 2010-03-15 05:53:53.408 074 18326.54 88.92 52280.95 88888.00 2010-03-15 05:53:53.908 074 18326.50 88.90 52280.90 88888.00 2010-03-15 05:53:54.408 074 18326.48 88.87 52280.92 88888.00 2010-03-15 05:53:54.908 074 18326.51 88.89 52280.86 88888.00 2010-03-15 05:53:55.408 074 18326.58 89.00 52280.80 88888.00 2010-03-15 05:53:55.908 074 18326.55 89.00 52280.77 88888.00 2010-03-15 05:53:56.408 074 18326.40 89.01 52280.77 88888.00 2010-03-15 05:53:56.908 074 18326.47 89.01 52280.72 88888.00 2010-03-15 05:53:57.408 074 18326.53 88.94 52280.83 88888.00 2010-03-15 05:53:57.908 074 18326.47 88.96 52281.03 88888.00 2010-03-15 05:53:58.408 074 18326.43 88.95 52281.06 88888.00 2010-03-15 05:53:58.908 074 18326.48 88.87 52281.04 88888.00 2010-03-15 05:53:59.408 074 18326.53 88.88 52281.07 88888.00 2010-03-15 05:53:59.908 074 18326.48 88.90 52281.01 88888.00 2010-03-15 05:54:00.408 074 18326.56 88.86 52280.90 88888.00 2010-03-15 05:54:00.908 074 18326.51 88.87 52280.94 88888.00 2010-03-15 05:54:01.408 074 18326.51 88.96 52280.96 88888.00 2010-03-15 05:54:01.908 074 18326.50 88.97 52281.07 88888.00 2010-03-15 05:54:02.408 074 18326.63 88.90 52281.09 88888.00 2010-03-15 05:54:02.908 074 18326.65 88.83 52281.11 88888.00 2010-03-15 05:54:03.408 074 18326.70 88.81 52281.12 88888.00 2010-03-15 05:54:03.908 074 18326.65 88.84 52281.10 88888.00 2010-03-15 05:54:04.408 074 18326.61 88.87 52281.19 88888.00 2010-03-15 05:54:04.908 074 18326.51 88.87 52281.14 88888.00 2010-03-15 05:54:05.408 074 18326.56 88.89 52281.00 88888.00 2010-03-15 05:54:05.908 074 18326.56 88.83 52281.02 88888.00 2010-03-15 05:54:06.408 074 18326.51 88.76 52281.21 88888.00 2010-03-15 05:54:06.908 074 18326.49 88.67 52281.25 88888.00 2010-03-15 05:54:07.408 074 18326.45 88.61 52281.15 88888.00 2010-03-15 05:54:07.908 074 18326.44 88.59 52281.06 88888.00 2010-03-15 05:54:08.408 074 18326.32 88.58 52280.97 88888.00 2010-03-15 05:54:08.908 074 18326.42 88.59 52280.92 88888.00 2010-03-15 05:54:09.408 074 18326.55 88.62 52280.85 88888.00 2010-03-15 05:54:09.908 074 18326.45 88.58 52280.83 88888.00 2010-03-15 05:54:10.408 074 18326.45 88.67 52280.83 88888.00 2010-03-15 05:54:10.908 074 18326.30 88.72 52280.84 88888.00 2010-03-15 05:54:11.408 074 18326.17 88.71 52281.00 88888.00 2010-03-15 05:54:11.908 074 18326.18 88.69 52280.99 88888.00 2010-03-15 05:54:12.408 074 18326.23 88.59 52280.94 88888.00 2010-03-15 05:54:12.908 074 18326.37 88.61 52280.97 88888.00 2010-03-15 05:54:13.408 074 18326.33 88.64 52280.95 88888.00 2010-03-15 05:54:13.908 074 18326.37 88.57 52280.96 88888.00 2010-03-15 05:54:14.408 074 18326.40 88.66 52281.01 88888.00 2010-03-15 05:54:14.908 074 18326.37 88.78 52281.08 88888.00 2010-03-15 05:54:15.408 074 18326.42 88.80 52281.08 88888.00 2010-03-15 05:54:15.908 074 18326.43 88.78 52281.03 88888.00 2010-03-15 05:54:16.408 074 18326.41 88.82 52280.97 88888.00 2010-03-15 05:54:16.908 074 18326.51 88.84 52281.08 88888.00 2010-03-15 05:54:17.408 074 18326.59 88.80 52281.11 88888.00 2010-03-15 05:54:17.908 074 18326.54 88.70 52281.00 88888.00 2010-03-15 05:54:18.408 074 18326.51 88.69 52281.12 88888.00 2010-03-15 05:54:18.908 074 18326.45 88.70 52281.09 88888.00 2010-03-15 05:54:19.408 074 18326.47 88.74 52281.12 88888.00 2010-03-15 05:54:19.908 074 18326.43 88.70 52281.11 88888.00 2010-03-15 05:54:20.408 074 18326.41 88.75 52281.18 88888.00 2010-03-15 05:54:20.908 074 18326.50 88.83 52281.23 88888.00 2010-03-15 05:54:21.408 074 18326.48 88.75 52281.22 88888.00 2010-03-15 05:54:21.908 074 18326.38 88.72 52281.13 88888.00 2010-03-15 05:54:22.408 074 18326.38 88.79 52281.10 88888.00 2010-03-15 05:54:22.908 074 18326.32 88.85 52281.04 88888.00 2010-03-15 05:54:23.408 074 18326.41 88.78 52280.95 88888.00 2010-03-15 05:54:23.908 074 18326.52 88.90 52280.89 88888.00 2010-03-15 05:54:24.408 074 18326.43 88.87 52280.99 88888.00 2010-03-15 05:54:24.908 074 18326.38 88.83 52280.96 88888.00 2010-03-15 05:54:25.408 074 18326.35 88.82 52280.88 88888.00 2010-03-15 05:54:25.908 074 18326.32 88.81 52280.98 88888.00 2010-03-15 05:54:26.408 074 18326.39 88.90 52281.03 88888.00 2010-03-15 05:54:26.908 074 18326.43 88.85 52281.09 88888.00 2010-03-15 05:54:27.408 074 18326.49 88.87 52280.98 88888.00 2010-03-15 05:54:27.908 074 18326.37 88.84 52280.89 88888.00 2010-03-15 05:54:28.405 074 18326.22 88.86 52280.95 88888.00 2010-03-15 05:54:28.905 074 18326.28 88.86 52281.07 88888.00 2010-03-15 05:54:29.405 074 18326.37 88.80 52281.00 88888.00 2010-03-15 05:54:29.905 074 18326.28 88.80 52280.95 88888.00 2010-03-15 05:54:30.405 074 18326.33 88.81 52281.00 88888.00 2010-03-15 05:54:30.905 074 18326.28 88.85 52280.95 88888.00 2010-03-15 05:54:31.405 074 18326.22 88.88 52280.87 88888.00 2010-03-15 05:54:31.905 074 18326.28 88.91 52280.91 88888.00 2010-03-15 05:54:32.405 074 18326.37 88.73 52281.12 88888.00 2010-03-15 05:54:32.905 074 18326.23 88.70 52281.19 88888.00 2010-03-15 05:54:33.405 074 18326.19 88.84 52281.12 88888.00 2010-03-15 05:54:33.905 074 18326.23 88.76 52281.06 88888.00 2010-03-15 05:54:34.405 074 18326.24 88.76 52281.08 88888.00 2010-03-15 05:54:34.905 074 18326.28 88.80 52281.12 88888.00 2010-03-15 05:54:35.405 074 18326.32 88.74 52281.10 88888.00 2010-03-15 05:54:35.905 074 18326.34 88.65 52281.08 88888.00 2010-03-15 05:54:36.405 074 18326.28 88.68 52281.17 88888.00 2010-03-15 05:54:36.905 074 18326.24 88.64 52281.22 88888.00 2010-03-15 05:54:37.405 074 18326.21 88.53 52281.25 88888.00 2010-03-15 05:54:37.905 074 18326.28 88.57 52281.21 88888.00 2010-03-15 05:54:38.405 074 18326.21 88.66 52281.07 88888.00 2010-03-15 05:54:38.905 074 18326.19 88.70 52281.10 88888.00 2010-03-15 05:54:39.405 074 18326.26 88.67 52281.22 88888.00 2010-03-15 05:54:39.905 074 18326.27 88.72 52281.19 88888.00 2010-03-15 05:54:40.405 074 18326.16 88.74 52281.12 88888.00 2010-03-15 05:54:40.905 074 18326.01 88.76 52281.15 88888.00 2010-03-15 05:54:41.405 074 18326.02 88.80 52281.25 88888.00 2010-03-15 05:54:41.905 074 18326.08 88.80 52281.33 88888.00 2010-03-15 05:54:42.405 074 18326.15 88.81 52281.34 88888.00 2010-03-15 05:54:42.905 074 18326.19 88.76 52281.44 88888.00 2010-03-15 05:54:43.405 074 18326.10 88.72 52281.43 88888.00 2010-03-15 05:54:43.905 074 18325.94 88.74 52281.36 88888.00 2010-03-15 05:54:44.405 074 18325.96 88.83 52281.42 88888.00 2010-03-15 05:54:44.905 074 18326.01 88.87 52281.47 88888.00 2010-03-15 05:54:45.405 074 18326.01 88.84 52281.44 88888.00 2010-03-15 05:54:45.905 074 18326.09 88.80 52281.40 88888.00 2010-03-15 05:54:46.405 074 18326.11 88.80 52281.33 88888.00 2010-03-15 05:54:46.905 074 18326.06 88.84 52281.18 88888.00 2010-03-15 05:54:47.405 074 18326.10 88.77 52281.18 88888.00 2010-03-15 05:54:47.905 074 18326.08 88.84 52281.29 88888.00 2010-03-15 05:54:48.405 074 18326.10 88.89 52281.21 88888.00 2010-03-15 05:54:48.905 074 18326.10 88.83 52281.21 88888.00 2010-03-15 05:54:49.405 074 18326.12 88.77 52281.32 88888.00 2010-03-15 05:54:49.905 074 18326.09 88.82 52281.24 88888.00 2010-03-15 05:54:50.405 074 18326.16 88.81 52281.26 88888.00 2010-03-15 05:54:50.905 074 18326.11 88.77 52281.23 88888.00 2010-03-15 05:54:51.405 074 18326.19 88.81 52281.13 88888.00 2010-03-15 05:54:51.905 074 18326.10 88.87 52281.21 88888.00 2010-03-15 05:54:52.405 074 18326.20 88.87 52281.24 88888.00 2010-03-15 05:54:52.905 074 18326.29 88.95 52281.19 88888.00 2010-03-15 05:54:53.405 074 18326.26 88.86 52281.11 88888.00 2010-03-15 05:54:53.905 074 18326.05 88.80 52281.15 88888.00 2010-03-15 05:54:54.405 074 18326.08 88.87 52281.23 88888.00 2010-03-15 05:54:54.905 074 18325.94 88.83 52281.11 88888.00 2010-03-15 05:54:55.405 074 18326.09 88.83 52281.09 88888.00 2010-03-15 05:54:55.905 074 18326.18 88.95 52281.19 88888.00 2010-03-15 05:54:56.405 074 18326.18 88.88 52281.31 88888.00 2010-03-15 05:54:56.905 074 18326.20 88.70 52281.30 88888.00 2010-03-15 05:54:57.405 074 18326.21 88.61 52281.25 88888.00 2010-03-15 05:54:57.905 074 18326.19 88.59 52281.32 88888.00 2010-03-15 05:54:58.405 074 18326.08 88.65 52281.36 88888.00 2010-03-15 05:54:58.905 074 18326.17 88.80 52281.33 88888.00 2010-03-15 05:54:59.405 074 18326.27 88.82 52281.37 88888.00 2010-03-15 05:54:59.905 074 18326.27 88.80 52281.40 88888.00 2010-03-15 05:55:00.405 074 18326.43 88.85 52281.35 88888.00 2010-03-15 05:55:00.905 074 18326.40 88.88 52281.31 88888.00 2010-03-15 05:55:01.405 074 18326.23 88.97 52281.26 88888.00 2010-03-15 05:55:01.905 074 18326.22 89.01 52281.29 88888.00 2010-03-15 05:55:02.405 074 18326.17 89.00 52281.27 88888.00 2010-03-15 05:55:02.905 074 18326.16 88.99 52281.30 88888.00 2010-03-15 05:55:03.405 074 18326.22 88.94 52281.27 88888.00 2010-03-15 05:55:03.905 074 18326.15 88.87 52281.44 88888.00 2010-03-15 05:55:04.405 074 18326.05 88.87 52281.42 88888.00 2010-03-15 05:55:04.905 074 18326.13 88.83 52281.32 88888.00 2010-03-15 05:55:05.405 074 18326.21 88.85 52281.37 88888.00 2010-03-15 05:55:05.905 074 18326.12 88.81 52281.33 88888.00 2010-03-15 05:55:06.405 074 18326.18 88.77 52281.26 88888.00 2010-03-15 05:55:06.905 074 18326.01 88.77 52281.29 88888.00 2010-03-15 05:55:07.405 074 18325.98 88.82 52281.25 88888.00 2010-03-15 05:55:07.905 074 18326.06 88.92 52281.29 88888.00 2010-03-15 05:55:08.405 074 18326.15 88.70 52281.26 88888.00 2010-03-15 05:55:08.905 074 18326.10 88.80 52281.26 88888.00 2010-03-15 05:55:09.405 074 18326.10 88.88 52281.18 88888.00 2010-03-15 05:55:09.905 074 18326.12 88.88 52281.29 88888.00 2010-03-15 05:55:10.405 074 18326.10 88.90 52281.34 88888.00 2010-03-15 05:55:10.905 074 18326.17 88.98 52281.33 88888.00 2010-03-15 05:55:11.405 074 18326.24 88.95 52281.43 88888.00 2010-03-15 05:55:11.905 074 18326.28 88.91 52281.42 88888.00 2010-03-15 05:55:12.405 074 18326.31 89.02 52281.34 88888.00 2010-03-15 05:55:12.905 074 18326.29 88.94 52281.29 88888.00 2010-03-15 05:55:13.405 074 18326.37 88.91 52281.27 88888.00 2010-03-15 05:55:13.905 074 18326.32 88.92 52281.06 88888.00 2010-03-15 05:55:14.405 074 18326.11 88.91 52281.19 88888.00 2010-03-15 05:55:14.905 074 18326.21 88.95 52281.33 88888.00 2010-03-15 05:55:15.405 074 18326.21 88.98 52281.38 88888.00 2010-03-15 05:55:15.905 074 18326.20 88.95 52281.26 88888.00 2010-03-15 05:55:16.405 074 18326.18 88.94 52281.15 88888.00 2010-03-15 05:55:16.905 074 18326.26 88.90 52281.06 88888.00 2010-03-15 05:55:17.405 074 18326.24 88.89 52281.07 88888.00 2010-03-15 05:55:17.905 074 18326.22 88.87 52281.07 88888.00 2010-03-15 05:55:18.405 074 18326.22 88.90 52281.10 88888.00 2010-03-15 05:55:18.905 074 18326.18 88.98 52281.15 88888.00 2010-03-15 05:55:19.405 074 18326.24 88.98 52281.26 88888.00 2010-03-15 05:55:19.905 074 18326.32 88.89 52281.33 88888.00 2010-03-15 05:55:20.405 074 18326.37 88.94 52281.27 88888.00 2010-03-15 05:55:20.905 074 18326.22 88.89 52281.30 88888.00 2010-03-15 05:55:21.405 074 18326.19 88.95 52281.25 88888.00 2010-03-15 05:55:21.905 074 18326.21 88.91 52281.11 88888.00 2010-03-15 05:55:22.405 074 18326.24 88.94 52281.03 88888.00 2010-03-15 05:55:22.905 074 18326.20 88.98 52281.10 88888.00 2010-03-15 05:55:23.405 074 18326.21 88.94 52281.10 88888.00 2010-03-15 05:55:23.905 074 18326.29 88.88 52281.12 88888.00 2010-03-15 05:55:24.405 074 18326.16 88.91 52281.04 88888.00 2010-03-15 05:55:24.905 074 18326.13 88.95 52281.12 88888.00 2010-03-15 05:55:25.405 074 18326.15 88.95 52281.14 88888.00 2010-03-15 05:55:25.905 074 18326.00 88.87 52281.19 88888.00 2010-03-15 05:55:26.405 074 18326.00 88.81 52281.13 88888.00 2010-03-15 05:55:26.905 074 18326.06 88.87 52281.03 88888.00 2010-03-15 05:55:27.405 074 18325.99 88.89 52281.11 88888.00 2010-03-15 05:55:27.905 074 18326.06 88.87 52281.22 88888.00 2010-03-15 05:55:28.405 074 18326.16 88.84 52281.25 88888.00 2010-03-15 05:55:28.905 074 18326.16 88.91 52281.33 88888.00 2010-03-15 05:55:29.405 074 18326.27 88.87 52281.27 88888.00 2010-03-15 05:55:29.905 074 18326.29 88.91 52281.37 88888.00 2010-03-15 05:55:30.405 074 18326.28 88.90 52281.32 88888.00 2010-03-15 05:55:30.905 074 18326.10 88.98 52281.27 88888.00 2010-03-15 05:55:31.405 074 18326.12 88.97 52281.20 88888.00 2010-03-15 05:55:31.905 074 18326.28 88.87 52281.17 88888.00 2010-03-15 05:55:32.405 074 18326.34 88.86 52281.12 88888.00 2010-03-15 05:55:32.905 074 18326.33 88.86 52281.19 88888.00 2010-03-15 05:55:33.405 074 18326.27 88.88 52281.03 88888.00 2010-03-15 05:55:33.905 074 18326.19 88.88 52280.92 88888.00 2010-03-15 05:55:34.405 074 18326.10 88.86 52280.98 88888.00 2010-03-15 05:55:34.905 074 18326.07 88.88 52281.02 88888.00 2010-03-15 05:55:35.405 074 18326.09 88.97 52280.99 88888.00 2010-03-15 05:55:35.905 074 18326.11 88.96 52280.95 88888.00 2010-03-15 05:55:36.405 074 18326.19 88.88 52281.03 88888.00 2010-03-15 05:55:36.905 074 18326.24 88.83 52280.88 88888.00 2010-03-15 05:55:37.405 074 18326.23 88.85 52280.87 88888.00 2010-03-15 05:55:37.905 074 18326.15 88.78 52280.99 88888.00 2010-03-15 05:55:38.405 074 18326.15 88.81 52281.13 88888.00 2010-03-15 05:55:38.905 074 18326.15 88.79 52281.14 88888.00 2010-03-15 05:55:39.405 074 18326.12 88.83 52281.09 88888.00 2010-03-15 05:55:39.905 074 18326.10 88.77 52281.00 88888.00 2010-03-15 05:55:40.405 074 18326.11 88.82 52281.00 88888.00 2010-03-15 05:55:40.905 074 18326.24 88.86 52281.09 88888.00 2010-03-15 05:55:41.405 074 18326.28 88.87 52281.03 88888.00 2010-03-15 05:55:41.905 074 18326.20 88.84 52280.92 88888.00 2010-03-15 05:55:42.405 074 18326.16 88.89 52280.92 88888.00 2010-03-15 05:55:42.905 074 18326.15 88.83 52280.77 88888.00 2010-03-15 05:55:43.405 074 18326.06 88.86 52280.77 88888.00 2010-03-15 05:55:43.905 074 18326.05 88.83 52280.94 88888.00 2010-03-15 05:55:44.405 074 18325.99 88.86 52280.94 88888.00 2010-03-15 05:55:44.905 074 18326.10 88.87 52280.87 88888.00 2010-03-15 05:55:45.405 074 18326.15 88.82 52280.99 88888.00 2010-03-15 05:55:45.905 074 18326.17 88.84 52281.09 88888.00 2010-03-15 05:55:46.405 074 18326.12 88.83 52281.01 88888.00 2010-03-15 05:55:46.905 074 18326.22 88.83 52280.98 88888.00 2010-03-15 05:55:47.405 074 18326.20 88.80 52280.97 88888.00 2010-03-15 05:55:47.905 074 18326.12 88.82 52281.01 88888.00 2010-03-15 05:55:48.405 074 18326.19 88.79 52280.98 88888.00 2010-03-15 05:55:48.905 074 18326.19 88.72 52281.15 88888.00 2010-03-15 05:55:49.405 074 18326.26 88.73 52281.03 88888.00 2010-03-15 05:55:49.905 074 18326.23 88.74 52281.04 88888.00 2010-03-15 05:55:50.405 074 18326.27 88.72 52281.04 88888.00 2010-03-15 05:55:50.905 074 18326.17 88.72 52281.04 88888.00 2010-03-15 05:55:51.405 074 18326.18 88.72 52281.13 88888.00 2010-03-15 05:55:51.905 074 18326.16 88.73 52281.30 88888.00 2010-03-15 05:55:52.405 074 18326.17 88.74 52281.30 88888.00 2010-03-15 05:55:52.905 074 18326.16 88.77 52281.29 88888.00 2010-03-15 05:55:53.405 074 18326.21 88.78 52281.29 88888.00 2010-03-15 05:55:53.905 074 18326.22 88.78 52281.18 88888.00 2010-03-15 05:55:54.405 074 18326.20 88.76 52281.19 88888.00 2010-03-15 05:55:54.905 074 18326.21 88.71 52281.21 88888.00 2010-03-15 05:55:55.405 074 18326.26 88.76 52281.21 88888.00 2010-03-15 05:55:55.905 074 18326.19 88.80 52281.21 88888.00 2010-03-15 05:55:56.405 074 18326.16 88.78 52281.27 88888.00 2010-03-15 05:55:56.905 074 18326.09 88.78 52281.26 88888.00 2010-03-15 05:55:57.405 074 18326.07 88.79 52281.25 88888.00 2010-03-15 05:55:57.905 074 18326.19 88.76 52281.41 88888.00 2010-03-15 05:55:58.405 074 18326.26 88.74 52281.30 88888.00 2010-03-15 05:55:58.905 074 18326.29 88.74 52281.11 88888.00 2010-03-15 05:55:59.405 074 18326.18 88.75 52281.12 88888.00 2010-03-15 05:55:59.905 074 18326.13 88.82 52281.12 88888.00 2010-03-15 05:56:00.405 074 18326.02 88.92 52281.20 88888.00 2010-03-15 05:56:00.905 074 18326.16 89.01 52281.17 88888.00 2010-03-15 05:56:01.405 074 18326.28 88.98 52281.10 88888.00 2010-03-15 05:56:01.905 074 18326.24 88.86 52281.18 88888.00 2010-03-15 05:56:02.405 074 18326.19 88.79 52281.26 88888.00 2010-03-15 05:56:02.905 074 18326.22 88.74 52281.23 88888.00 2010-03-15 05:56:03.405 074 18326.19 88.73 52281.22 88888.00 2010-03-15 05:56:03.905 074 18326.22 88.70 52281.34 88888.00 2010-03-15 05:56:04.405 074 18326.19 88.62 52281.29 88888.00 2010-03-15 05:56:04.905 074 18326.13 88.68 52281.30 88888.00 2010-03-15 05:56:05.405 074 18326.11 88.78 52281.26 88888.00 2010-03-15 05:56:05.905 074 18326.10 88.76 52281.31 88888.00 2010-03-15 05:56:06.405 074 18326.02 88.81 52281.36 88888.00 2010-03-15 05:56:06.905 074 18325.89 88.83 52281.32 88888.00 2010-03-15 05:56:07.405 074 18326.02 88.86 52281.19 88888.00 2010-03-15 05:56:07.905 074 18326.04 88.82 52281.06 88888.00 2010-03-15 05:56:08.405 074 18326.15 88.85 52281.07 88888.00 2010-03-15 05:56:08.905 074 18326.26 88.84 52281.19 88888.00 2010-03-15 05:56:09.405 074 18326.24 88.87 52281.20 88888.00 2010-03-15 05:56:09.905 074 18326.17 88.84 52281.21 88888.00 2010-03-15 05:56:10.405 074 18326.19 88.83 52281.27 88888.00 2010-03-15 05:56:10.905 074 18326.13 88.83 52281.30 88888.00 2010-03-15 05:56:11.405 074 18326.19 88.87 52281.33 88888.00 2010-03-15 05:56:11.905 074 18326.22 88.84 52281.27 88888.00 2010-03-15 05:56:12.405 074 18326.24 88.84 52281.15 88888.00 2010-03-15 05:56:12.905 074 18326.24 88.84 52281.00 88888.00 2010-03-15 05:56:13.405 074 18326.33 88.79 52281.02 88888.00 2010-03-15 05:56:13.905 074 18326.32 88.84 52280.92 88888.00 2010-03-15 05:56:14.405 074 18326.18 88.89 52281.00 88888.00 2010-03-15 05:56:14.905 074 18326.15 88.81 52281.02 88888.00 2010-03-15 05:56:15.405 074 18326.17 88.74 52281.08 88888.00 2010-03-15 05:56:15.905 074 18326.19 88.74 52281.15 88888.00 2010-03-15 05:56:16.405 074 18326.29 88.88 52281.15 88888.00 2010-03-15 05:56:16.905 074 18326.33 88.95 52281.01 88888.00 2010-03-15 05:56:17.405 074 18326.30 88.87 52280.92 88888.00 2010-03-15 05:56:17.905 074 18326.19 88.85 52281.02 88888.00 2010-03-15 05:56:18.405 074 18326.17 88.86 52281.11 88888.00 2010-03-15 05:56:18.905 074 18326.18 88.85 52281.06 88888.00 2010-03-15 05:56:19.405 074 18326.07 88.87 52281.00 88888.00 2010-03-15 05:56:19.905 074 18326.20 88.85 52280.96 88888.00 2010-03-15 05:56:20.405 074 18326.19 88.79 52281.04 88888.00 2010-03-15 05:56:20.905 074 18326.10 88.78 52281.04 88888.00 2010-03-15 05:56:21.405 074 18326.19 88.82 52280.97 88888.00 2010-03-15 05:56:21.905 074 18326.16 88.81 52281.09 88888.00 2010-03-15 05:56:22.405 074 18326.15 88.83 52281.13 88888.00 2010-03-15 05:56:22.905 074 18326.13 88.80 52281.01 88888.00 2010-03-15 05:56:23.405 074 18326.16 88.75 52281.02 88888.00 2010-03-15 05:56:23.905 074 18326.19 88.61 52281.03 88888.00 2010-03-15 05:56:24.405 074 18326.09 88.61 52280.95 88888.00 2010-03-15 05:56:24.905 074 18326.11 88.70 52281.04 88888.00 2010-03-15 05:56:25.405 074 18326.10 88.73 52281.19 88888.00 2010-03-15 05:56:25.905 074 18326.11 88.70 52281.27 88888.00 2010-03-15 05:56:26.405 074 18326.23 88.72 52281.23 88888.00 2010-03-15 05:56:26.905 074 18326.10 88.77 52281.27 88888.00 2010-03-15 05:56:27.405 074 18326.04 88.69 52281.21 88888.00 2010-03-15 05:56:27.905 074 18326.00 88.73 52281.30 88888.00 2010-03-15 05:56:28.405 074 18326.05 88.85 52281.18 88888.00 2010-03-15 05:56:28.905 074 18326.20 88.83 52281.06 88888.00 2010-03-15 05:56:29.405 074 18326.19 88.78 52281.02 88888.00 2010-03-15 05:56:29.905 074 18326.19 88.70 52281.08 88888.00 2010-03-15 05:56:30.405 074 18326.11 88.71 52281.23 88888.00 2010-03-15 05:56:30.905 074 18326.18 88.65 52281.21 88888.00 2010-03-15 05:56:31.405 074 18326.17 88.66 52281.19 88888.00 2010-03-15 05:56:31.905 074 18326.20 88.76 52281.19 88888.00 2010-03-15 05:56:32.405 074 18326.15 88.77 52281.25 88888.00 2010-03-15 05:56:32.905 074 18326.12 88.65 52281.21 88888.00 2010-03-15 05:56:33.405 074 18326.15 88.67 52281.15 88888.00 2010-03-15 05:56:33.905 074 18326.19 88.68 52281.20 88888.00 2010-03-15 05:56:34.405 074 18326.18 88.67 52281.34 88888.00 2010-03-15 05:56:34.905 074 18326.09 88.68 52281.38 88888.00 2010-03-15 05:56:35.405 074 18326.13 88.68 52281.41 88888.00 2010-03-15 05:56:35.905 074 18326.19 88.70 52281.34 88888.00 2010-03-15 05:56:36.405 074 18326.15 88.67 52281.32 88888.00 2010-03-15 05:56:36.905 074 18326.01 88.64 52281.26 88888.00 2010-03-15 05:56:37.405 074 18326.09 88.72 52281.40 88888.00 2010-03-15 05:56:37.905 074 18326.00 88.67 52281.50 88888.00 2010-03-15 05:56:38.405 074 18326.01 88.67 52281.46 88888.00 2010-03-15 05:56:38.905 074 18326.11 88.66 52281.37 88888.00 2010-03-15 05:56:39.405 074 18325.95 88.62 52281.19 88888.00 2010-03-15 05:56:39.905 074 18325.87 88.54 52281.13 88888.00 2010-03-15 05:56:40.405 074 18325.88 88.55 52281.22 88888.00 2010-03-15 05:56:40.905 074 18326.04 88.57 52281.24 88888.00 2010-03-15 05:56:41.405 074 18326.05 88.49 52281.13 88888.00 2010-03-15 05:56:41.905 074 18326.02 88.54 52281.14 88888.00 2010-03-15 05:56:42.405 074 18325.96 88.55 52281.19 88888.00 2010-03-15 05:56:42.905 074 18326.00 88.52 52281.21 88888.00 2010-03-15 05:56:43.405 074 18326.06 88.57 52281.26 88888.00 2010-03-15 05:56:43.905 074 18325.98 88.63 52281.15 88888.00 2010-03-15 05:56:44.405 074 18326.02 88.51 52281.04 88888.00 2010-03-15 05:56:44.905 074 18325.97 88.45 52280.84 88888.00 2010-03-15 05:56:45.405 074 18325.98 88.48 52280.76 88888.00 2010-03-15 05:56:45.905 074 18325.99 88.57 52280.78 88888.00 2010-03-15 05:56:46.405 074 18325.96 88.63 52280.83 88888.00 2010-03-15 05:56:46.905 074 18325.98 88.61 52281.08 88888.00 2010-03-15 05:56:47.405 074 18325.98 88.59 52281.12 88888.00 2010-03-15 05:56:47.905 074 18326.05 88.62 52280.99 88888.00 2010-03-15 05:56:48.405 074 18326.01 88.61 52281.12 88888.00 2010-03-15 05:56:48.905 074 18325.93 88.67 52281.29 88888.00 2010-03-15 05:56:49.405 074 18325.86 88.71 52281.41 88888.00 2010-03-15 05:56:49.905 074 18325.85 88.74 52281.30 88888.00 2010-03-15 05:56:50.405 074 18325.85 88.76 52281.32 88888.00 2010-03-15 05:56:50.905 074 18325.84 88.71 52281.33 88888.00 2010-03-15 05:56:51.405 074 18325.87 88.63 52281.41 88888.00 2010-03-15 05:56:51.905 074 18325.95 88.70 52281.30 88888.00 2010-03-15 05:56:52.405 074 18325.98 88.70 52281.18 88888.00 2010-03-15 05:56:52.905 074 18325.90 88.74 52281.19 88888.00 2010-03-15 05:56:53.405 074 18325.91 88.74 52281.19 88888.00 2010-03-15 05:56:53.905 074 18326.05 88.77 52281.26 88888.00 2010-03-15 05:56:54.405 074 18326.01 88.73 52281.26 88888.00 2010-03-15 05:56:54.905 074 18325.94 88.68 52281.26 88888.00 2010-03-15 05:56:55.405 074 18325.91 88.63 52281.25 88888.00 2010-03-15 05:56:55.905 074 18325.87 88.59 52281.23 88888.00 2010-03-15 05:56:56.405 074 18325.96 88.56 52281.26 88888.00 2010-03-15 05:56:56.905 074 18326.00 88.55 52281.12 88888.00 2010-03-15 05:56:57.405 074 18325.94 88.62 52281.12 88888.00 2010-03-15 05:56:57.905 074 18325.86 88.64 52281.21 88888.00 2010-03-15 05:56:58.405 074 18325.73 88.64 52281.22 88888.00 2010-03-15 05:56:58.905 074 18325.76 88.65 52281.18 88888.00 2010-03-15 05:56:59.405 074 18325.94 88.67 52281.26 88888.00 2010-03-15 05:56:59.905 074 18325.85 88.64 52281.22 88888.00 2010-03-15 05:57:00.405 074 18325.96 88.56 52281.10 88888.00 2010-03-15 05:57:00.905 074 18325.99 88.54 52281.19 88888.00 2010-03-15 05:57:01.405 074 18325.93 88.50 52281.24 88888.00 2010-03-15 05:57:01.905 074 18325.86 88.48 52281.18 88888.00 2010-03-15 05:57:02.405 074 18325.84 88.45 52281.26 88888.00 2010-03-15 05:57:02.905 074 18325.93 88.45 52281.32 88888.00 2010-03-15 05:57:03.405 074 18325.86 88.45 52281.27 88888.00 2010-03-15 05:57:03.905 074 18325.75 88.47 52281.11 88888.00 2010-03-15 05:57:04.405 074 18325.90 88.47 52281.04 88888.00 2010-03-15 05:57:04.905 074 18325.88 88.48 52281.04 88888.00 2010-03-15 05:57:05.405 074 18325.89 88.49 52281.12 88888.00 2010-03-15 05:57:05.905 074 18325.93 88.57 52281.21 88888.00 2010-03-15 05:57:06.405 074 18325.84 88.58 52281.18 88888.00 2010-03-15 05:57:06.905 074 18325.89 88.53 52281.21 88888.00 2010-03-15 05:57:07.405 074 18325.91 88.59 52281.18 88888.00 2010-03-15 05:57:07.905 074 18325.87 88.61 52281.20 88888.00 2010-03-15 05:57:08.405 074 18325.87 88.59 52281.24 88888.00 2010-03-15 05:57:08.905 074 18325.86 88.66 52281.20 88888.00 2010-03-15 05:57:09.405 074 18325.93 88.68 52281.18 88888.00 2010-03-15 05:57:09.905 074 18325.98 88.62 52281.18 88888.00 2010-03-15 05:57:10.405 074 18325.93 88.54 52281.15 88888.00 2010-03-15 05:57:10.905 074 18325.84 88.49 52281.22 88888.00 2010-03-15 05:57:11.405 074 18325.78 88.58 52281.23 88888.00 2010-03-15 05:57:11.905 074 18325.84 88.59 52281.18 88888.00 2010-03-15 05:57:12.405 074 18325.85 88.58 52281.20 88888.00 2010-03-15 05:57:12.905 074 18325.87 88.64 52281.20 88888.00 2010-03-15 05:57:13.405 074 18325.80 88.64 52281.12 88888.00 2010-03-15 05:57:13.905 074 18325.80 88.56 52280.91 88888.00 2010-03-15 05:57:14.405 074 18325.93 88.59 52280.89 88888.00 2010-03-15 05:57:14.905 074 18326.00 88.65 52280.92 88888.00 2010-03-15 05:57:15.405 074 18325.99 88.64 52280.98 88888.00 2010-03-15 05:57:15.905 074 18325.90 88.67 52280.91 88888.00 2010-03-15 05:57:16.405 074 18325.95 88.68 52280.94 88888.00 2010-03-15 05:57:16.905 074 18325.91 88.65 52280.92 88888.00 2010-03-15 05:57:17.405 074 18325.99 88.71 52281.09 88888.00 2010-03-15 05:57:17.905 074 18325.91 88.82 52281.15 88888.00 2010-03-15 05:57:18.405 074 18325.96 88.72 52281.11 88888.00 2010-03-15 05:57:18.905 074 18325.93 88.63 52281.07 88888.00 2010-03-15 05:57:19.405 074 18325.94 88.65 52281.12 88888.00 2010-03-15 05:57:19.905 074 18325.99 88.65 52281.13 88888.00 2010-03-15 05:57:20.405 074 18326.01 88.62 52281.14 88888.00 2010-03-15 05:57:20.905 074 18325.91 88.65 52281.07 88888.00 2010-03-15 05:57:21.405 074 18325.94 88.62 52281.02 88888.00 2010-03-15 05:57:21.905 074 18325.96 88.63 52281.18 88888.00 2010-03-15 05:57:22.405 074 18325.90 88.66 52281.27 88888.00 2010-03-15 05:57:22.905 074 18325.82 88.71 52281.13 88888.00 2010-03-15 05:57:23.405 074 18325.90 88.69 52281.01 88888.00 2010-03-15 05:57:23.905 074 18325.83 88.66 52281.06 88888.00 2010-03-15 05:57:24.405 074 18325.86 88.76 52281.07 88888.00 2010-03-15 05:57:24.905 074 18325.86 88.72 52281.01 88888.00 2010-03-15 05:57:25.405 074 18325.87 88.72 52280.90 88888.00 2010-03-15 05:57:25.905 074 18325.96 88.76 52280.90 88888.00 2010-03-15 05:57:26.405 074 18325.94 88.72 52281.00 88888.00 2010-03-15 05:57:26.905 074 18326.06 88.68 52281.11 88888.00 2010-03-15 05:57:27.405 074 18326.04 88.68 52281.07 88888.00 2010-03-15 05:57:27.905 074 18326.11 88.74 52281.10 88888.00 2010-03-15 05:57:28.405 074 18326.06 88.72 52281.14 88888.00 2010-03-15 05:57:28.905 074 18326.04 88.64 52281.13 88888.00 2010-03-15 05:57:29.405 074 18326.02 88.74 52281.09 88888.00 2010-03-15 05:57:29.905 074 18326.07 88.82 52281.10 88888.00 2010-03-15 05:57:30.405 074 18325.98 88.78 52281.12 88888.00 2010-03-15 05:57:30.905 074 18325.99 88.74 52281.00 88888.00 2010-03-15 05:57:31.405 074 18326.09 88.77 52280.99 88888.00 2010-03-15 05:57:31.905 074 18326.10 88.69 52281.04 88888.00 2010-03-15 05:57:32.405 074 18326.07 88.66 52281.08 88888.00 2010-03-15 05:57:32.905 074 18326.17 88.63 52281.22 88888.00 2010-03-15 05:57:33.405 074 18326.16 88.62 52281.40 88888.00 2010-03-15 05:57:33.905 074 18326.01 88.61 52281.36 88888.00 2010-03-15 05:57:34.405 074 18326.01 88.67 52281.20 88888.00 2010-03-15 05:57:34.905 074 18325.95 88.65 52281.26 88888.00 2010-03-15 05:57:35.405 074 18326.02 88.66 52281.20 88888.00 2010-03-15 05:57:35.905 074 18326.12 88.67 52281.11 88888.00 2010-03-15 05:57:36.405 074 18326.09 88.75 52281.10 88888.00 2010-03-15 05:57:36.905 074 18326.08 88.77 52281.10 88888.00 2010-03-15 05:57:37.405 074 18326.08 88.68 52281.18 88888.00 2010-03-15 05:57:37.905 074 18326.01 88.62 52281.25 88888.00 2010-03-15 05:57:38.405 074 18326.06 88.56 52281.20 88888.00 2010-03-15 05:57:38.905 074 18326.04 88.53 52281.13 88888.00 2010-03-15 05:57:39.405 074 18326.05 88.50 52281.20 88888.00 2010-03-15 05:57:39.905 074 18326.02 88.51 52281.26 88888.00 2010-03-15 05:57:40.405 074 18326.04 88.57 52281.17 88888.00 2010-03-15 05:57:40.905 074 18326.02 88.58 52281.13 88888.00 2010-03-15 05:57:41.405 074 18326.05 88.59 52281.22 88888.00 2010-03-15 05:57:41.905 074 18325.98 88.55 52281.29 88888.00 2010-03-15 05:57:42.405 074 18325.94 88.66 52281.26 88888.00 2010-03-15 05:57:42.905 074 18325.94 88.70 52281.43 88888.00 2010-03-15 05:57:43.405 074 18325.97 88.67 52281.44 88888.00 2010-03-15 05:57:43.905 074 18325.91 88.66 52281.36 88888.00 2010-03-15 05:57:44.405 074 18326.04 88.62 52281.33 88888.00 2010-03-15 05:57:44.905 074 18326.11 88.61 52281.52 88888.00 2010-03-15 05:57:45.405 074 18326.16 88.66 52281.40 88888.00 2010-03-15 05:57:45.905 074 18326.18 88.69 52281.31 88888.00 2010-03-15 05:57:46.405 074 18326.24 88.69 52281.29 88888.00 2010-03-15 05:57:46.905 074 18326.32 88.76 52281.23 88888.00 2010-03-15 05:57:47.405 074 18326.23 88.70 52281.32 88888.00 2010-03-15 05:57:47.905 074 18326.09 88.66 52281.36 88888.00 2010-03-15 05:57:48.405 074 18326.07 88.61 52281.34 88888.00 2010-03-15 05:57:48.905 074 18326.06 88.57 52281.31 88888.00 2010-03-15 05:57:49.405 074 18326.11 88.59 52281.23 88888.00 2010-03-15 05:57:49.905 074 18326.18 88.62 52281.18 88888.00 2010-03-15 05:57:50.405 074 18326.12 88.67 52281.09 88888.00 2010-03-15 05:57:50.905 074 18326.11 88.63 52281.08 88888.00 2010-03-15 05:57:51.405 074 18326.19 88.58 52281.03 88888.00 2010-03-15 05:57:51.905 074 18326.11 88.55 52281.10 88888.00 2010-03-15 05:57:52.405 074 18326.15 88.57 52281.25 88888.00 2010-03-15 05:57:52.905 074 18326.20 88.63 52281.15 88888.00 2010-03-15 05:57:53.405 074 18326.23 88.59 52280.96 88888.00 2010-03-15 05:57:53.905 074 18326.10 88.61 52280.95 88888.00 2010-03-15 05:57:54.405 074 18326.09 88.59 52280.83 88888.00 2010-03-15 05:57:54.905 074 18326.13 88.66 52280.77 88888.00 2010-03-15 05:57:55.405 074 18326.08 88.77 52280.71 88888.00 2010-03-15 05:57:55.905 074 18326.16 88.82 52280.66 88888.00 2010-03-15 05:57:56.405 074 18326.18 88.72 52280.85 88888.00 2010-03-15 05:57:56.905 074 18326.18 88.76 52280.91 88888.00 2010-03-15 05:57:57.405 074 18326.15 88.75 52281.10 88888.00 2010-03-15 05:57:57.905 074 18326.20 88.77 52281.27 88888.00 2010-03-15 05:57:58.405 074 18326.13 88.79 52281.34 88888.00 2010-03-15 05:57:58.905 074 18326.16 88.88 52281.23 88888.00 2010-03-15 05:57:59.405 074 18326.16 88.86 52281.17 88888.00 2010-03-15 05:57:59.905 074 18326.10 88.80 52281.04 88888.00 2010-03-15 05:58:00.405 074 18326.01 88.73 52280.99 88888.00 2010-03-15 05:58:00.905 074 18326.08 88.73 52281.04 88888.00 2010-03-15 05:58:01.405 074 18326.15 88.81 52281.19 88888.00 2010-03-15 05:58:01.905 074 18326.10 88.76 52281.23 88888.00 2010-03-15 05:58:02.405 074 18326.08 88.82 52281.29 88888.00 2010-03-15 05:58:02.905 074 18326.22 88.82 52281.30 88888.00 2010-03-15 05:58:03.405 074 18326.29 88.76 52281.29 88888.00 2010-03-15 05:58:03.905 074 18326.22 88.72 52281.38 88888.00 2010-03-15 05:58:04.405 074 18326.16 88.75 52281.30 88888.00 2010-03-15 05:58:04.905 074 18326.17 88.74 52281.30 88888.00 2010-03-15 05:58:05.405 074 18326.22 88.73 52281.27 88888.00 2010-03-15 05:58:05.905 074 18326.27 88.72 52281.30 88888.00 2010-03-15 05:58:06.405 074 18326.24 88.73 52281.31 88888.00 2010-03-15 05:58:06.905 074 18326.12 88.68 52281.31 88888.00 2010-03-15 05:58:07.405 074 18326.19 88.70 52281.44 88888.00 2010-03-15 05:58:07.905 074 18326.19 88.73 52281.41 88888.00 2010-03-15 05:58:08.405 074 18326.19 88.73 52281.47 88888.00 2010-03-15 05:58:08.905 074 18326.21 88.76 52281.42 88888.00 2010-03-15 05:58:09.405 074 18326.21 88.72 52281.27 88888.00 2010-03-15 05:58:09.905 074 18326.19 88.77 52281.30 88888.00 2010-03-15 05:58:10.405 074 18326.28 88.78 52281.46 88888.00 2010-03-15 05:58:10.905 074 18326.20 88.76 52281.48 88888.00 2010-03-15 05:58:11.405 074 18326.23 88.76 52281.52 88888.00 2010-03-15 05:58:11.905 074 18326.32 88.84 52281.44 88888.00 2010-03-15 05:58:12.405 074 18326.21 88.81 52281.42 88888.00 2010-03-15 05:58:12.905 074 18326.29 88.86 52281.47 88888.00 2010-03-15 05:58:13.405 074 18326.24 88.89 52281.36 88888.00 2010-03-15 05:58:13.905 074 18326.20 88.77 52281.26 88888.00 2010-03-15 05:58:14.405 074 18326.22 88.62 52281.10 88888.00 2010-03-15 05:58:14.905 074 18326.15 88.67 52281.00 88888.00 2010-03-15 05:58:15.405 074 18326.22 88.76 52281.09 88888.00 2010-03-15 05:58:15.905 074 18326.26 88.77 52281.21 88888.00 2010-03-15 05:58:16.405 074 18326.29 88.76 52281.11 88888.00 2010-03-15 05:58:16.905 074 18326.26 88.82 52281.12 88888.00 2010-03-15 05:58:17.405 074 18326.28 88.88 52281.34 88888.00 2010-03-15 05:58:17.905 074 18326.30 88.85 52281.37 88888.00 2010-03-15 05:58:18.405 074 18326.37 88.80 52281.42 88888.00 2010-03-15 05:58:18.905 074 18326.43 88.85 52281.44 88888.00 2010-03-15 05:58:19.405 074 18326.32 88.89 52281.18 88888.00 2010-03-15 05:58:19.905 074 18326.39 88.88 52281.07 88888.00 2010-03-15 05:58:20.405 074 18326.31 88.86 52281.08 88888.00 2010-03-15 05:58:20.905 074 18326.32 88.88 52281.15 88888.00 2010-03-15 05:58:21.405 074 18326.37 88.86 52281.19 88888.00 2010-03-15 05:58:21.905 074 18326.37 88.84 52281.17 88888.00 2010-03-15 05:58:22.405 074 18326.33 88.86 52281.03 88888.00 2010-03-15 05:58:22.905 074 18326.34 88.78 52281.03 88888.00 2010-03-15 05:58:23.405 074 18326.43 88.64 52280.98 88888.00 2010-03-15 05:58:23.905 074 18326.42 88.65 52280.98 88888.00 2010-03-15 05:58:24.405 074 18326.42 88.74 52280.91 88888.00 2010-03-15 05:58:24.905 074 18326.39 88.83 52280.97 88888.00 2010-03-15 05:58:25.405 074 18326.35 88.94 52281.17 88888.00 2010-03-15 05:58:25.905 074 18326.32 88.97 52281.21 88888.00 2010-03-15 05:58:26.405 074 18326.19 88.91 52281.18 88888.00 2010-03-15 05:58:26.905 074 18326.20 88.86 52281.09 88888.00 2010-03-15 05:58:27.405 074 18326.23 88.87 52281.24 88888.00 2010-03-15 05:58:27.905 074 18326.31 88.94 52281.41 88888.00 2010-03-15 05:58:28.405 074 18326.26 88.96 52281.38 88888.00 2010-03-15 05:58:28.905 074 18326.28 88.90 52281.29 88888.00 2010-03-15 05:58:29.405 074 18326.34 88.84 52281.33 88888.00 2010-03-15 05:58:29.905 074 18326.34 88.84 52281.42 88888.00 2010-03-15 05:58:30.405 074 18326.29 88.86 52281.41 88888.00 2010-03-15 05:58:30.905 074 18326.20 88.78 52281.25 88888.00 2010-03-15 05:58:31.405 074 18326.18 88.75 52281.20 88888.00 2010-03-15 05:58:31.905 074 18326.26 88.82 52281.08 88888.00 2010-03-15 05:58:32.405 074 18326.35 88.85 52281.13 88888.00 2010-03-15 05:58:32.905 074 18326.42 88.81 52281.15 88888.00 2010-03-15 05:58:33.405 074 18326.42 88.78 52281.24 88888.00 2010-03-15 05:58:33.905 074 18326.47 88.79 52281.32 88888.00 2010-03-15 05:58:34.405 074 18326.47 88.79 52281.20 88888.00 2010-03-15 05:58:34.905 074 18326.47 88.78 52281.25 88888.00 2010-03-15 05:58:35.405 074 18326.38 88.73 52281.25 88888.00 2010-03-15 05:58:35.905 074 18326.37 88.63 52281.23 88888.00 2010-03-15 05:58:36.405 074 18326.35 88.62 52281.11 88888.00 2010-03-15 05:58:36.905 074 18326.42 88.66 52281.06 88888.00 2010-03-15 05:58:37.405 074 18326.48 88.70 52281.04 88888.00 2010-03-15 05:58:37.905 074 18326.49 88.70 52281.14 88888.00 2010-03-15 05:58:38.405 074 18326.34 88.74 52281.23 88888.00 2010-03-15 05:58:38.905 074 18326.39 88.78 52281.09 88888.00 2010-03-15 05:58:39.405 074 18326.60 88.70 52280.78 88888.00 2010-03-15 05:58:39.905 074 18326.59 88.75 52280.71 88888.00 2010-03-15 05:58:40.405 074 18326.49 88.76 52280.75 88888.00 2010-03-15 05:58:40.905 074 18326.45 88.76 52280.97 88888.00 2010-03-15 05:58:41.405 074 18326.44 88.73 52281.12 88888.00 2010-03-15 05:58:41.905 074 18326.55 88.72 52281.08 88888.00 2010-03-15 05:58:42.405 074 18326.54 88.73 52281.18 88888.00 2010-03-15 05:58:42.905 074 18326.44 88.76 52281.21 88888.00 2010-03-15 05:58:43.405 074 18326.44 88.83 52281.24 88888.00 2010-03-15 05:58:43.905 074 18326.48 88.79 52281.23 88888.00 2010-03-15 05:58:44.405 074 18326.50 88.75 52281.20 88888.00 2010-03-15 05:58:44.905 074 18326.50 88.71 52281.17 88888.00 2010-03-15 05:58:45.405 074 18326.45 88.68 52281.22 88888.00 2010-03-15 05:58:45.905 074 18326.50 88.64 52281.21 88888.00 2010-03-15 05:58:46.405 074 18326.52 88.62 52281.23 88888.00 2010-03-15 05:58:46.905 074 18326.48 88.66 52281.19 88888.00 2010-03-15 05:58:47.405 074 18326.51 88.68 52281.19 88888.00 2010-03-15 05:58:47.905 074 18326.45 88.59 52281.29 88888.00 2010-03-15 05:58:48.405 074 18326.52 88.51 52281.43 88888.00 2010-03-15 05:58:48.905 074 18326.59 88.51 52281.40 88888.00 2010-03-15 05:58:49.405 074 18326.43 88.56 52281.22 88888.00 2010-03-15 05:58:49.905 074 18326.37 88.58 52280.97 88888.00 2010-03-15 05:58:50.405 074 18326.35 88.55 52280.77 88888.00 2010-03-15 05:58:50.905 074 18326.31 88.47 52280.89 88888.00 2010-03-15 05:58:51.405 074 18326.28 88.44 52280.88 88888.00 2010-03-15 05:58:51.905 074 18326.27 88.43 52280.95 88888.00 2010-03-15 05:58:52.405 074 18326.32 88.39 52281.09 88888.00 2010-03-15 05:58:52.905 074 18326.39 88.41 52281.02 88888.00 2010-03-15 05:58:53.405 074 18326.26 88.39 52281.03 88888.00 2010-03-15 05:58:53.905 074 18326.24 88.44 52281.13 88888.00 2010-03-15 05:58:54.405 074 18326.34 88.42 52281.22 88888.00 2010-03-15 05:58:54.905 074 18326.35 88.38 52281.19 88888.00 2010-03-15 05:58:55.405 074 18326.42 88.37 52281.32 88888.00 2010-03-15 05:58:55.905 074 18326.45 88.45 52281.26 88888.00 2010-03-15 05:58:56.405 074 18326.42 88.49 52281.22 88888.00 2010-03-15 05:58:56.905 074 18326.38 88.51 52281.19 88888.00 2010-03-15 05:58:57.405 074 18326.40 88.55 52281.23 88888.00 2010-03-15 05:58:57.905 074 18326.47 88.55 52281.32 88888.00 2010-03-15 05:58:58.405 074 18326.49 88.54 52281.38 88888.00 2010-03-15 05:58:58.905 074 18326.49 88.66 52281.31 88888.00 2010-03-15 05:58:59.405 074 18326.42 88.61 52281.19 88888.00 2010-03-15 05:58:59.905 074 18326.34 88.55 52281.11 88888.00 2010-03-15 05:59:00.405 074 18326.30 88.63 52281.08 88888.00 2010-03-15 05:59:00.905 074 18326.38 88.65 52281.03 88888.00 2010-03-15 05:59:01.405 074 18326.43 88.66 52281.01 88888.00 2010-03-15 05:59:01.905 074 18326.34 88.67 52280.99 88888.00 2010-03-15 05:59:02.405 074 18326.40 88.72 52280.99 88888.00 2010-03-15 05:59:02.905 074 18326.37 88.76 52281.00 88888.00 2010-03-15 05:59:03.405 074 18326.41 88.76 52281.08 88888.00 2010-03-15 05:59:03.905 074 18326.40 88.75 52281.23 88888.00 2010-03-15 05:59:04.405 074 18326.31 88.76 52281.30 88888.00 2010-03-15 05:59:04.905 074 18326.31 88.78 52281.25 88888.00 2010-03-15 05:59:05.405 074 18326.33 88.83 52281.18 88888.00 2010-03-15 05:59:05.905 074 18326.32 88.75 52281.31 88888.00 2010-03-15 05:59:06.405 074 18326.20 88.73 52281.47 88888.00 2010-03-15 05:59:06.905 074 18326.21 88.75 52281.44 88888.00 2010-03-15 05:59:07.405 074 18326.44 88.76 52281.26 88888.00 2010-03-15 05:59:07.905 074 18326.37 88.76 52281.29 88888.00 2010-03-15 05:59:08.405 074 18326.15 88.78 52281.38 88888.00 2010-03-15 05:59:08.905 074 18326.24 88.81 52281.44 88888.00 2010-03-15 05:59:09.405 074 18326.38 88.76 52281.38 88888.00 2010-03-15 05:59:09.905 074 18326.28 88.77 52281.34 88888.00 2010-03-15 05:59:10.405 074 18326.30 88.77 52281.29 88888.00 2010-03-15 05:59:10.905 074 18326.26 88.74 52281.33 88888.00 2010-03-15 05:59:11.405 074 18326.18 88.69 52281.40 88888.00 2010-03-15 05:59:11.905 074 18326.27 88.66 52281.33 88888.00 2010-03-15 05:59:12.405 074 18326.45 88.67 52281.35 88888.00 2010-03-15 05:59:12.905 074 18326.52 88.69 52281.23 88888.00 2010-03-15 05:59:13.405 074 18326.42 88.68 52281.27 88888.00 2010-03-15 05:59:13.905 074 18326.29 88.64 52281.26 88888.00 2010-03-15 05:59:14.405 074 18326.31 88.63 52281.38 88888.00 2010-03-15 05:59:14.905 074 18326.33 88.61 52281.36 88888.00 2010-03-15 05:59:15.405 074 18326.33 88.63 52281.41 88888.00 2010-03-15 05:59:15.905 074 18326.38 88.59 52281.36 88888.00 2010-03-15 05:59:16.405 074 18326.33 88.64 52281.35 88888.00 2010-03-15 05:59:16.905 074 18326.32 88.64 52281.12 88888.00 2010-03-15 05:59:17.405 074 18326.41 88.58 52281.04 88888.00 2010-03-15 05:59:17.905 074 18326.38 88.53 52280.96 88888.00 2010-03-15 05:59:18.405 074 18326.31 88.43 52281.02 88888.00 2010-03-15 05:59:18.905 074 18326.23 88.48 52281.08 88888.00 2010-03-15 05:59:19.405 074 18326.27 88.47 52281.20 88888.00 2010-03-15 05:59:19.905 074 18326.43 88.51 52281.22 88888.00 2010-03-15 05:59:20.405 074 18326.52 88.59 52281.04 88888.00 2010-03-15 05:59:20.905 074 18326.50 88.62 52280.91 88888.00 2010-03-15 05:59:21.405 074 18326.54 88.61 52280.91 88888.00 2010-03-15 05:59:21.905 074 18326.52 88.64 52280.94 88888.00 2010-03-15 05:59:22.405 074 18326.53 88.66 52281.06 88888.00 2010-03-15 05:59:22.905 074 18326.54 88.66 52281.18 88888.00 2010-03-15 05:59:23.405 074 18326.55 88.65 52281.15 88888.00 2010-03-15 05:59:23.905 074 18326.63 88.52 52281.23 88888.00 2010-03-15 05:59:24.405 074 18326.63 88.52 52281.38 88888.00 2010-03-15 05:59:24.905 074 18326.65 88.55 52281.36 88888.00 2010-03-15 05:59:25.405 074 18326.66 88.58 52281.24 88888.00 2010-03-15 05:59:25.905 074 18326.67 88.59 52281.13 88888.00 2010-03-15 05:59:26.405 074 18326.61 88.59 52281.20 88888.00 2010-03-15 05:59:26.905 074 18326.53 88.57 52281.31 88888.00 2010-03-15 05:59:27.405 074 18326.50 88.57 52281.22 88888.00 2010-03-15 05:59:27.905 074 18326.44 88.55 52281.12 88888.00 2010-03-15 05:59:28.405 074 18326.49 88.39 52281.01 88888.00 2010-03-15 05:59:28.905 074 18326.50 88.42 52281.09 88888.00 2010-03-15 05:59:29.405 074 18326.51 88.50 52281.24 88888.00 2010-03-15 05:59:29.905 074 18326.53 88.46 52281.29 88888.00 2010-03-15 05:59:30.405 074 18326.51 88.43 52281.29 88888.00 2010-03-15 05:59:30.905 074 18326.54 88.53 52281.24 88888.00 2010-03-15 05:59:31.405 074 18326.62 88.66 52281.18 88888.00 2010-03-15 05:59:31.905 074 18326.71 88.63 52281.10 88888.00 2010-03-15 05:59:32.405 074 18326.61 88.66 52281.19 88888.00 2010-03-15 05:59:32.905 074 18326.66 88.72 52281.30 88888.00 2010-03-15 05:59:33.405 074 18326.73 88.69 52281.19 88888.00 2010-03-15 05:59:33.905 074 18326.56 88.63 52281.20 88888.00 2010-03-15 05:59:34.405 074 18326.59 88.61 52281.26 88888.00 2010-03-15 05:59:34.905 074 18326.62 88.66 52281.22 88888.00 2010-03-15 05:59:35.405 074 18326.54 88.66 52281.26 88888.00 2010-03-15 05:59:35.905 074 18326.47 88.68 52281.29 88888.00 2010-03-15 05:59:36.405 074 18326.48 88.67 52281.31 88888.00 2010-03-15 05:59:36.905 074 18326.42 88.63 52281.27 88888.00 2010-03-15 05:59:37.405 074 18326.48 88.59 52281.22 88888.00 2010-03-15 05:59:37.905 074 18326.39 88.56 52281.15 88888.00 2010-03-15 05:59:38.405 074 18326.38 88.54 52281.14 88888.00 2010-03-15 05:59:38.905 074 18326.42 88.63 52281.19 88888.00 2010-03-15 05:59:39.405 074 18326.41 88.62 52281.21 88888.00 2010-03-15 05:59:39.905 074 18326.40 88.59 52281.22 88888.00 2010-03-15 05:59:40.405 074 18326.39 88.56 52281.14 88888.00 2010-03-15 05:59:40.905 074 18326.37 88.57 52281.23 88888.00 2010-03-15 05:59:41.405 074 18326.42 88.57 52281.40 88888.00 2010-03-15 05:59:41.905 074 18326.49 88.53 52281.43 88888.00 2010-03-15 05:59:42.405 074 18326.47 88.51 52281.30 88888.00 2010-03-15 05:59:42.905 074 18326.48 88.59 52281.20 88888.00 2010-03-15 05:59:43.405 074 18326.43 88.55 52281.25 88888.00 2010-03-15 05:59:43.905 074 18326.40 88.55 52281.17 88888.00 2010-03-15 05:59:44.405 074 18326.43 88.57 52281.15 88888.00 2010-03-15 05:59:44.905 074 18326.42 88.52 52281.24 88888.00 2010-03-15 05:59:45.405 074 18326.43 88.49 52281.29 88888.00 2010-03-15 05:59:45.905 074 18326.33 88.49 52281.17 88888.00 2010-03-15 05:59:46.405 074 18326.29 88.49 52281.12 88888.00 2010-03-15 05:59:46.905 074 18326.27 88.48 52281.21 88888.00 2010-03-15 05:59:47.405 074 18326.30 88.48 52281.14 88888.00 2010-03-15 05:59:47.905 074 18326.32 88.49 52281.07 88888.00 2010-03-15 05:59:48.405 074 18326.40 88.55 52281.13 88888.00 2010-03-15 05:59:48.905 074 18326.24 88.68 52281.19 88888.00 2010-03-15 05:59:49.405 074 18326.34 88.65 52281.12 88888.00 2010-03-15 05:59:49.905 074 18326.38 88.53 52281.17 88888.00 2010-03-15 05:59:50.405 074 18326.37 88.54 52281.21 88888.00 2010-03-15 05:59:50.905 074 18326.45 88.62 52281.10 88888.00 2010-03-15 05:59:51.405 074 18326.51 88.59 52280.96 88888.00 2010-03-15 05:59:51.905 074 18326.45 88.59 52280.96 88888.00 2010-03-15 05:59:52.405 074 18326.51 88.53 52281.04 88888.00 2010-03-15 05:59:52.905 074 18326.50 88.50 52281.03 88888.00 2010-03-15 05:59:53.405 074 18326.41 88.51 52281.06 88888.00 2010-03-15 05:59:53.905 074 18326.38 88.57 52281.12 88888.00 2010-03-15 05:59:54.405 074 18326.27 88.55 52281.04 88888.00 2010-03-15 05:59:54.905 074 18326.30 88.48 52280.98 88888.00 2010-03-15 05:59:55.405 074 18326.32 88.51 52280.83 88888.00 2010-03-15 05:59:55.905 074 18326.34 88.63 52280.84 88888.00 2010-03-15 05:59:56.405 074 18326.41 88.62 52280.91 88888.00 2010-03-15 05:59:56.905 074 18326.42 88.49 52280.95 88888.00 2010-03-15 05:59:57.405 074 18326.37 88.52 52281.03 88888.00 2010-03-15 05:59:57.905 074 18326.22 88.52 52281.20 88888.00 2010-03-15 05:59:58.405 074 18326.17 88.58 52281.36 88888.00 2010-03-15 05:59:58.905 074 18326.22 88.61 52281.32 88888.00 2010-03-15 05:59:59.405 074 18326.23 88.63 52281.23 88888.00 2010-03-15 05:59:59.905 074 18326.19 88.65 52281.20 88888.00 2010-03-15 06:00:00.405 074 18326.10 88.59 52281.12 88888.00 2010-03-15 06:00:00.905 074 18326.17 88.61 52281.19 88888.00 2010-03-15 06:00:01.405 074 18326.29 88.63 52281.21 88888.00 2010-03-15 06:00:01.905 074 18326.34 88.63 52281.24 88888.00 2010-03-15 06:00:02.405 074 18326.37 88.61 52281.32 88888.00 2010-03-15 06:00:02.905 074 18326.31 88.65 52281.24 88888.00 2010-03-15 06:00:03.405 074 18326.22 88.71 52281.08 88888.00 2010-03-15 06:00:03.905 074 18326.29 88.70 52281.03 88888.00 2010-03-15 06:00:04.405 074 18326.31 88.64 52281.12 88888.00 2010-03-15 06:00:04.905 074 18326.19 88.65 52281.27 88888.00 2010-03-15 06:00:05.405 074 18326.02 88.66 52281.26 88888.00 2010-03-15 06:00:05.905 074 18326.10 88.73 52281.25 88888.00 2010-03-15 06:00:06.405 074 18326.11 88.67 52281.24 88888.00 2010-03-15 06:00:06.905 074 18326.12 88.66 52281.19 88888.00 2010-03-15 06:00:07.405 074 18326.10 88.63 52281.23 88888.00 2010-03-15 06:00:07.905 074 18326.19 88.64 52281.21 88888.00 2010-03-15 06:00:08.405 074 18326.12 88.62 52281.14 88888.00 2010-03-15 06:00:08.905 074 18326.20 88.59 52280.96 88888.00 2010-03-15 06:00:09.405 074 18326.22 88.65 52281.02 88888.00 2010-03-15 06:00:09.905 074 18326.23 88.71 52281.22 88888.00 2010-03-15 06:00:10.405 074 18326.22 88.70 52281.11 88888.00 2010-03-15 06:00:10.905 074 18326.18 88.71 52281.08 88888.00 2010-03-15 06:00:11.405 074 18326.26 88.79 52281.02 88888.00 2010-03-15 06:00:11.905 074 18326.26 88.74 52281.06 88888.00 2010-03-15 06:00:12.405 074 18326.26 88.74 52281.21 88888.00 2010-03-15 06:00:12.905 074 18326.18 88.74 52281.13 88888.00 2010-03-15 06:00:13.405 074 18326.26 88.68 52281.13 88888.00 2010-03-15 06:00:13.905 074 18326.23 88.68 52281.09 88888.00 2010-03-15 06:00:14.405 074 18326.42 88.71 52281.21 88888.00 2010-03-15 06:00:14.905 074 18326.48 88.64 52281.11 88888.00 2010-03-15 06:00:15.405 074 18326.48 88.67 52281.04 88888.00 2010-03-15 06:00:15.905 074 18326.39 88.72 52281.06 88888.00 2010-03-15 06:00:16.405 074 18326.32 88.68 52280.99 88888.00 2010-03-15 06:00:16.905 074 18326.26 88.62 52280.99 88888.00 2010-03-15 06:00:17.405 074 18326.40 88.65 52281.15 88888.00 2010-03-15 06:00:17.905 074 18326.40 88.59 52281.08 88888.00 2010-03-15 06:00:18.405 074 18326.35 88.58 52281.09 88888.00 2010-03-15 06:00:18.905 074 18326.38 88.63 52281.18 88888.00 2010-03-15 06:00:19.405 074 18326.31 88.67 52281.20 88888.00 2010-03-15 06:00:19.905 074 18326.17 88.71 52281.21 88888.00 2010-03-15 06:00:20.405 074 18326.20 88.72 52281.22 88888.00 2010-03-15 06:00:20.905 074 18326.08 88.68 52281.22 88888.00 2010-03-15 06:00:21.405 074 18326.00 88.73 52281.22 88888.00 2010-03-15 06:00:21.905 074 18326.19 88.80 52281.14 88888.00 2010-03-15 06:00:22.405 074 18326.19 88.74 52281.09 88888.00 2010-03-15 06:00:22.905 074 18326.17 88.72 52281.06 88888.00 2010-03-15 06:00:23.405 074 18326.13 88.66 52281.12 88888.00 2010-03-15 06:00:23.905 074 18326.27 88.67 52281.15 88888.00 2010-03-15 06:00:24.405 074 18326.24 88.65 52281.10 88888.00 2010-03-15 06:00:24.905 074 18326.24 88.68 52281.03 88888.00 2010-03-15 06:00:25.405 074 18326.20 88.72 52281.08 88888.00 2010-03-15 06:00:25.905 074 18326.19 88.68 52281.12 88888.00 2010-03-15 06:00:26.405 074 18326.28 88.68 52281.18 88888.00 2010-03-15 06:00:26.905 074 18326.30 88.74 52281.21 88888.00 2010-03-15 06:00:27.405 074 18326.30 88.69 52281.11 88888.00 2010-03-15 06:00:27.905 074 18326.33 88.70 52281.01 88888.00 2010-03-15 06:00:28.405 074 18326.26 88.71 52281.01 88888.00 2010-03-15 06:00:28.905 074 18326.24 88.73 52281.12 88888.00 2010-03-15 06:00:29.405 074 18326.23 88.63 52281.21 88888.00 2010-03-15 06:00:29.905 074 18326.26 88.61 52281.13 88888.00 2010-03-15 06:00:30.405 074 18326.33 88.63 52281.09 88888.00 2010-03-15 06:00:30.905 074 18326.23 88.65 52281.15 88888.00 2010-03-15 06:00:31.405 074 18326.22 88.66 52281.30 88888.00 2010-03-15 06:00:31.905 074 18326.20 88.62 52281.29 88888.00 2010-03-15 06:00:32.405 074 18326.16 88.65 52281.09 88888.00 2010-03-15 06:00:32.905 074 18326.20 88.67 52281.25 88888.00 2010-03-15 06:00:33.405 074 18326.29 88.68 52281.34 88888.00 2010-03-15 06:00:33.905 074 18326.23 88.59 52281.37 88888.00 2010-03-15 06:00:34.405 074 18326.26 88.56 52281.43 88888.00 2010-03-15 06:00:34.905 074 18326.23 88.63 52281.35 88888.00 2010-03-15 06:00:35.405 074 18326.15 88.67 52281.32 88888.00 2010-03-15 06:00:35.905 074 18326.16 88.65 52281.25 88888.00 2010-03-15 06:00:36.405 074 18326.21 88.59 52281.14 88888.00 2010-03-15 06:00:36.905 074 18326.24 88.59 52281.17 88888.00 2010-03-15 06:00:37.405 074 18326.28 88.61 52281.21 88888.00 2010-03-15 06:00:37.905 074 18326.23 88.66 52281.22 88888.00 2010-03-15 06:00:38.405 074 18326.18 88.65 52281.23 88888.00 2010-03-15 06:00:38.905 074 18326.16 88.69 52281.22 88888.00 2010-03-15 06:00:39.405 074 18326.17 88.67 52281.25 88888.00 2010-03-15 06:00:39.905 074 18326.17 88.64 52281.33 88888.00 2010-03-15 06:00:40.405 074 18326.17 88.69 52281.33 88888.00 2010-03-15 06:00:40.905 074 18326.17 88.69 52281.33 88888.00 2010-03-15 06:00:41.405 074 18326.16 88.73 52281.24 88888.00 2010-03-15 06:00:41.905 074 18326.26 88.70 52281.20 88888.00 2010-03-15 06:00:42.405 074 18326.21 88.65 52281.23 88888.00 2010-03-15 06:00:42.905 074 18326.13 88.55 52281.30 88888.00 2010-03-15 06:00:43.405 074 18326.15 88.61 52281.22 88888.00 2010-03-15 06:00:43.905 074 18326.22 88.68 52281.18 88888.00 2010-03-15 06:00:44.405 074 18326.29 88.66 52281.14 88888.00 2010-03-15 06:00:44.905 074 18326.34 88.71 52281.02 88888.00 2010-03-15 06:00:45.405 074 18326.21 88.74 52281.03 88888.00 2010-03-15 06:00:45.905 074 18326.15 88.74 52281.13 88888.00 2010-03-15 06:00:46.405 074 18326.15 88.73 52281.35 88888.00 2010-03-15 06:00:46.905 074 18326.12 88.78 52281.38 88888.00 2010-03-15 06:00:47.405 074 18326.04 88.73 52281.36 88888.00 2010-03-15 06:00:47.905 074 18326.17 88.82 52281.30 88888.00 2010-03-15 06:00:48.405 074 18326.19 88.82 52281.14 88888.00 2010-03-15 06:00:48.905 074 18326.17 88.97 52281.13 88888.00 2010-03-15 06:00:49.405 074 18326.10 89.03 52281.14 88888.00 2010-03-15 06:00:49.905 074 18326.06 89.01 52281.12 88888.00 2010-03-15 06:00:50.405 074 18326.16 89.00 52281.14 88888.00 2010-03-15 06:00:50.905 074 18326.21 88.95 52281.23 88888.00 2010-03-15 06:00:51.405 074 18326.19 88.89 52281.20 88888.00 2010-03-15 06:00:51.905 074 18326.16 88.81 52281.22 88888.00 2010-03-15 06:00:52.405 074 18326.19 88.78 52281.27 88888.00 2010-03-15 06:00:52.905 074 18326.11 88.89 52281.27 88888.00 2010-03-15 06:00:53.405 074 18326.02 88.96 52281.32 88888.00 2010-03-15 06:00:53.905 074 18326.05 88.94 52281.36 88888.00 2010-03-15 06:00:54.405 074 18326.17 88.91 52281.32 88888.00 2010-03-15 06:00:54.905 074 18326.22 88.95 52281.30 88888.00 2010-03-15 06:00:55.405 074 18326.20 88.84 52281.29 88888.00 2010-03-15 06:00:55.905 074 18326.20 88.81 52281.21 88888.00 2010-03-15 06:00:56.405 074 18326.24 88.73 52281.23 88888.00 2010-03-15 06:00:56.905 074 18326.20 88.75 52281.14 88888.00 2010-03-15 06:00:57.405 074 18326.17 88.81 52281.13 88888.00 2010-03-15 06:00:57.905 074 18326.16 88.68 52281.25 88888.00 2010-03-15 06:00:58.405 074 18326.12 88.78 52281.29 88888.00 2010-03-15 06:00:58.905 074 18326.16 88.91 52281.36 88888.00 2010-03-15 06:00:59.405 074 18326.11 88.92 52281.31 88888.00 2010-03-15 06:00:59.905 074 18326.12 88.92 52281.27 88888.00 2010-03-15 06:01:00.405 074 18326.15 88.98 52281.19 88888.00 2010-03-15 06:01:00.905 074 18326.21 89.02 52281.03 88888.00 2010-03-15 06:01:01.405 074 18326.19 88.99 52281.06 88888.00 2010-03-15 06:01:01.905 074 18326.21 88.91 52281.24 88888.00 2010-03-15 06:01:02.405 074 18326.21 88.91 52281.33 88888.00 2010-03-15 06:01:02.905 074 18326.24 88.94 52281.24 88888.00 2010-03-15 06:01:03.405 074 18326.28 88.91 52281.30 88888.00 2010-03-15 06:01:03.905 074 18326.15 89.05 52281.25 88888.00 2010-03-15 06:01:04.405 074 18326.19 88.92 52281.21 88888.00 2010-03-15 06:01:04.905 074 18326.15 88.89 52281.29 88888.00 2010-03-15 06:01:05.405 074 18326.06 88.85 52281.33 88888.00 2010-03-15 06:01:05.905 074 18326.16 88.83 52281.41 88888.00 2010-03-15 06:01:06.405 074 18326.15 88.89 52281.27 88888.00 2010-03-15 06:01:06.905 074 18326.16 88.83 52281.14 88888.00 2010-03-15 06:01:07.405 074 18326.22 88.88 52281.27 88888.00 2010-03-15 06:01:07.905 074 18326.33 88.91 52281.41 88888.00 2010-03-15 06:01:08.405 074 18326.27 88.89 52281.35 88888.00 2010-03-15 06:01:08.905 074 18326.26 88.94 52281.33 88888.00 2010-03-15 06:01:09.405 074 18326.29 88.94 52281.42 88888.00 2010-03-15 06:01:09.905 074 18326.28 88.99 52281.38 88888.00 2010-03-15 06:01:10.405 074 18326.24 88.98 52281.37 88888.00 2010-03-15 06:01:10.905 074 18326.19 88.89 52281.40 88888.00 2010-03-15 06:01:11.405 074 18326.24 88.87 52281.48 88888.00 2010-03-15 06:01:11.905 074 18326.30 88.90 52281.47 88888.00 2010-03-15 06:01:12.405 074 18326.24 88.95 52281.42 88888.00 2010-03-15 06:01:12.905 074 18326.32 89.02 52281.42 88888.00 2010-03-15 06:01:13.405 074 18326.22 89.04 52281.52 88888.00 2010-03-15 06:01:13.905 074 18326.27 89.02 52281.30 88888.00 2010-03-15 06:01:14.405 074 18326.20 89.08 52281.18 88888.00 2010-03-15 06:01:14.905 074 18326.17 89.07 52281.21 88888.00 2010-03-15 06:01:15.405 074 18326.18 89.04 52281.14 88888.00 2010-03-15 06:01:15.905 074 18326.23 89.01 52281.19 88888.00 2010-03-15 06:01:16.405 074 18326.27 88.96 52281.35 88888.00 2010-03-15 06:01:16.905 074 18326.16 89.01 52281.35 88888.00 2010-03-15 06:01:17.405 074 18326.27 89.06 52281.41 88888.00 2010-03-15 06:01:17.905 074 18326.24 89.08 52281.49 88888.00 2010-03-15 06:01:18.405 074 18326.19 89.09 52281.47 88888.00 2010-03-15 06:01:18.905 074 18326.23 89.03 52281.41 88888.00 2010-03-15 06:01:19.405 074 18326.09 89.11 52281.34 88888.00 2010-03-15 06:01:19.905 074 18326.09 89.16 52281.34 88888.00 2010-03-15 06:01:20.405 074 18326.05 89.12 52281.36 88888.00 2010-03-15 06:01:20.905 074 18326.12 89.13 52281.27 88888.00 2010-03-15 06:01:21.405 074 18326.19 89.10 52281.27 88888.00 2010-03-15 06:01:21.905 074 18326.09 89.03 52281.40 88888.00 2010-03-15 06:01:22.405 074 18326.09 89.06 52281.44 88888.00 2010-03-15 06:01:22.905 074 18326.18 89.10 52281.37 88888.00 2010-03-15 06:01:23.405 074 18326.22 89.11 52281.21 88888.00 2010-03-15 06:01:23.905 074 18326.20 89.07 52281.33 88888.00 2010-03-15 06:01:24.405 074 18326.26 89.02 52281.40 88888.00 2010-03-15 06:01:24.905 074 18326.15 89.05 52281.37 88888.00 2010-03-15 06:01:25.405 074 18326.07 89.11 52281.46 88888.00 2010-03-15 06:01:25.905 074 18326.09 89.15 52281.44 88888.00 2010-03-15 06:01:26.405 074 18326.16 89.16 52281.35 88888.00 2010-03-15 06:01:26.905 074 18326.27 89.15 52281.36 88888.00 2010-03-15 06:01:27.405 074 18326.28 89.04 52281.43 88888.00 2010-03-15 06:01:27.905 074 18326.21 89.08 52281.42 88888.00 2010-03-15 06:01:28.405 074 18326.11 89.15 52281.44 88888.00 2010-03-15 06:01:28.905 074 18326.07 89.13 52281.53 88888.00 2010-03-15 06:01:29.405 074 18326.09 89.05 52281.46 88888.00 2010-03-15 06:01:29.905 074 18326.04 89.12 52281.48 88888.00 2010-03-15 06:01:30.405 074 18326.15 89.11 52281.44 88888.00 2010-03-15 06:01:30.905 074 18326.24 89.14 52281.38 88888.00 2010-03-15 06:01:31.405 074 18326.19 89.15 52281.54 88888.00 2010-03-15 06:01:31.905 074 18326.16 89.17 52281.46 88888.00 2010-03-15 06:01:32.405 074 18326.11 89.24 52281.38 88888.00 2010-03-15 06:01:32.905 074 18326.02 89.25 52281.48 88888.00 2010-03-15 06:01:33.405 074 18326.05 89.19 52281.46 88888.00 2010-03-15 06:01:33.905 074 18326.16 89.18 52281.48 88888.00 2010-03-15 06:01:34.405 074 18326.13 89.14 52281.36 88888.00 2010-03-15 06:01:34.905 074 18326.13 89.21 52281.27 88888.00 2010-03-15 06:01:35.405 074 18326.12 89.32 52281.33 88888.00 2010-03-15 06:01:35.905 074 18326.05 89.33 52281.37 88888.00 2010-03-15 06:01:36.405 074 18325.96 89.32 52281.43 88888.00 2010-03-15 06:01:36.905 074 18326.04 89.28 52281.32 88888.00 2010-03-15 06:01:37.405 074 18326.05 89.29 52281.41 88888.00 2010-03-15 06:01:37.905 074 18326.12 89.31 52281.58 88888.00 2010-03-15 06:01:38.405 074 18326.10 89.29 52281.48 88888.00 2010-03-15 06:01:38.905 074 18326.02 89.25 52281.38 88888.00 2010-03-15 06:01:39.405 074 18326.08 89.34 52281.36 88888.00 2010-03-15 06:01:39.905 074 18326.15 89.36 52281.30 88888.00 2010-03-15 06:01:40.405 074 18326.19 89.42 52281.47 88888.00 2010-03-15 06:01:40.905 074 18326.13 89.32 52281.66 88888.00 2010-03-15 06:01:41.405 074 18326.18 89.39 52281.58 88888.00 2010-03-15 06:01:41.905 074 18326.32 89.35 52281.59 88888.00 2010-03-15 06:01:42.405 074 18326.33 89.35 52281.53 88888.00 2010-03-15 06:01:42.905 074 18326.30 89.33 52281.36 88888.00 2010-03-15 06:01:43.405 074 18326.28 89.12 52281.35 88888.00 2010-03-15 06:01:43.905 074 18326.28 89.32 52281.45 88888.00 2010-03-15 06:01:44.405 074 18326.32 89.31 52281.41 88888.00 2010-03-15 06:01:44.905 074 18326.33 89.32 52281.42 88888.00 2010-03-15 06:01:45.405 074 18326.27 89.16 52281.36 88888.00 2010-03-15 06:01:45.905 074 18326.18 89.14 52281.30 88888.00 2010-03-15 06:01:46.405 074 18326.22 89.28 52281.27 88888.00 2010-03-15 06:01:46.905 074 18326.23 89.30 52281.27 88888.00 2010-03-15 06:01:47.405 074 18326.27 89.24 52281.34 88888.00 2010-03-15 06:01:47.905 074 18326.22 89.25 52281.31 88888.00 2010-03-15 06:01:48.405 074 18326.20 89.34 52281.25 88888.00 2010-03-15 06:01:48.905 074 18326.21 89.41 52281.34 88888.00 2010-03-15 06:01:49.405 074 18326.20 89.33 52281.33 88888.00 2010-03-15 06:01:49.905 074 18326.07 89.38 52281.38 88888.00 2010-03-15 06:01:50.405 074 18326.09 89.32 52281.47 88888.00 2010-03-15 06:01:50.905 074 18326.16 89.39 52281.44 88888.00 2010-03-15 06:01:51.405 074 18326.13 89.42 52281.33 88888.00 2010-03-15 06:01:51.905 074 18326.02 89.52 52281.26 88888.00 2010-03-15 06:01:52.405 074 18326.12 89.47 52281.15 88888.00 2010-03-15 06:01:52.905 074 18326.22 89.45 52281.08 88888.00 2010-03-15 06:01:53.405 074 18326.23 89.40 52281.08 88888.00 2010-03-15 06:01:53.905 074 18326.27 89.34 52281.26 88888.00 2010-03-15 06:01:54.405 074 18326.29 89.38 52281.22 88888.00 2010-03-15 06:01:54.905 074 18326.22 89.48 52281.26 88888.00 2010-03-15 06:01:55.405 074 18326.22 89.49 52281.21 88888.00 2010-03-15 06:01:55.905 074 18326.16 89.37 52281.21 88888.00 2010-03-15 06:01:56.405 074 18326.12 89.39 52281.33 88888.00 2010-03-15 06:01:56.905 074 18326.20 89.28 52281.46 88888.00 2010-03-15 06:01:57.405 074 18326.24 89.40 52281.36 88888.00 2010-03-15 06:01:57.905 074 18326.28 89.38 52281.33 88888.00 2010-03-15 06:01:58.405 074 18326.30 89.44 52281.33 88888.00 2010-03-15 06:01:58.905 074 18326.29 89.41 52281.36 88888.00 2010-03-15 06:01:59.405 074 18326.19 89.39 52281.38 88888.00 2010-03-15 06:01:59.905 074 18326.05 89.44 52281.46 88888.00 2010-03-15 06:02:00.405 074 18326.09 89.49 52281.44 88888.00 2010-03-15 06:02:00.905 074 18326.10 89.37 52281.45 88888.00 2010-03-15 06:02:01.405 074 18326.15 89.35 52281.46 88888.00 2010-03-15 06:02:01.905 074 18326.11 89.38 52281.52 88888.00 2010-03-15 06:02:02.405 074 18326.13 89.34 52281.48 88888.00 2010-03-15 06:02:02.905 074 18326.10 89.35 52281.34 88888.00 2010-03-15 06:02:03.405 074 18326.12 89.35 52281.30 88888.00 2010-03-15 06:02:03.905 074 18326.01 89.42 52281.50 88888.00 2010-03-15 06:02:04.405 074 18325.99 89.54 52281.46 88888.00 2010-03-15 06:02:04.905 074 18325.96 89.50 52281.41 88888.00 2010-03-15 06:02:05.405 074 18326.06 89.55 52281.43 88888.00 2010-03-15 06:02:05.905 074 18326.15 89.39 52281.48 88888.00 2010-03-15 06:02:06.405 074 18326.01 89.35 52281.50 88888.00 2010-03-15 06:02:06.905 074 18326.08 89.44 52281.40 88888.00 2010-03-15 06:02:07.405 074 18326.08 89.36 52281.30 88888.00 2010-03-15 06:02:07.905 074 18326.04 89.29 52281.30 88888.00 2010-03-15 06:02:08.405 074 18326.04 89.21 52281.38 88888.00 2010-03-15 06:02:08.905 074 18326.01 89.32 52281.41 88888.00 2010-03-15 06:02:09.405 074 18325.99 89.43 52281.36 88888.00 2010-03-15 06:02:09.905 074 18325.94 89.34 52281.38 88888.00 2010-03-15 06:02:10.405 074 18325.99 89.40 52281.37 88888.00 2010-03-15 06:02:10.905 074 18325.97 89.28 52281.31 88888.00 2010-03-15 06:02:11.405 074 18325.93 89.25 52281.31 88888.00 2010-03-15 06:02:11.905 074 18325.97 89.34 52281.38 88888.00 2010-03-15 06:02:12.405 074 18326.02 89.26 52281.35 88888.00 2010-03-15 06:02:12.905 074 18326.12 89.28 52281.41 88888.00 2010-03-15 06:02:13.405 074 18326.04 89.34 52281.34 88888.00 2010-03-15 06:02:13.905 074 18325.99 89.32 52281.32 88888.00 2010-03-15 06:02:14.405 074 18326.04 89.41 52281.33 88888.00 2010-03-15 06:02:14.905 074 18325.96 89.45 52281.30 88888.00 2010-03-15 06:02:15.405 074 18326.00 89.42 52281.37 88888.00 2010-03-15 06:02:15.905 074 18325.95 89.34 52281.45 88888.00 2010-03-15 06:02:16.405 074 18325.94 89.48 52281.49 88888.00 2010-03-15 06:02:16.905 074 18325.95 89.45 52281.50 88888.00 2010-03-15 06:02:17.405 074 18326.00 89.29 52281.46 88888.00 2010-03-15 06:02:17.905 074 18325.99 89.40 52281.44 88888.00 2010-03-15 06:02:18.405 074 18325.90 89.40 52281.43 88888.00 2010-03-15 06:02:18.905 074 18325.82 89.18 52281.36 88888.00 2010-03-15 06:02:19.405 074 18325.84 89.29 52281.21 88888.00 2010-03-15 06:02:19.905 074 18325.90 89.32 52281.19 88888.00 2010-03-15 06:02:20.405 074 18325.84 89.19 52281.37 88888.00 2010-03-15 06:02:20.905 074 18325.89 89.25 52281.54 88888.00 2010-03-15 06:02:21.405 074 18325.87 89.35 52281.42 88888.00 2010-03-15 06:02:21.905 074 18325.93 89.29 52281.31 88888.00 2010-03-15 06:02:22.405 074 18325.91 89.29 52281.23 88888.00 2010-03-15 06:02:22.905 074 18325.79 89.38 52281.12 88888.00 2010-03-15 06:02:23.405 074 18325.90 89.37 52281.12 88888.00 2010-03-15 06:02:23.905 074 18325.94 89.32 52281.31 88888.00 2010-03-15 06:02:24.405 074 18326.00 89.32 52281.33 88888.00 2010-03-15 06:02:24.905 074 18325.97 89.54 52281.31 88888.00 2010-03-15 06:02:25.405 074 18326.00 89.44 52281.45 88888.00 2010-03-15 06:02:25.905 074 18326.08 89.39 52281.46 88888.00 2010-03-15 06:02:26.405 074 18326.11 89.34 52281.34 88888.00 2010-03-15 06:02:26.905 074 18326.18 89.34 52281.30 88888.00 2010-03-15 06:02:27.405 074 18326.24 89.38 52281.33 88888.00 2010-03-15 06:02:27.905 074 18326.15 89.36 52281.34 88888.00 2010-03-15 06:02:28.405 074 18326.10 89.18 52281.09 88888.00 2010-03-15 06:02:28.905 074 18326.07 89.17 52281.09 88888.00 2010-03-15 06:02:29.405 074 18326.05 89.41 52281.09 88888.00 2010-03-15 06:02:29.905 074 18325.97 89.41 52281.26 88888.00 2010-03-15 06:02:30.405 074 18325.93 89.31 52281.43 88888.00 2010-03-15 06:02:30.905 074 18326.04 89.30 52281.40 88888.00 2010-03-15 06:02:31.405 074 18326.06 89.37 52281.36 88888.00 2010-03-15 06:02:31.905 074 18326.01 89.46 52281.40 88888.00 2010-03-15 06:02:32.405 074 18326.16 89.43 52281.41 88888.00 2010-03-15 06:02:32.905 074 18326.11 89.29 52281.31 88888.00 2010-03-15 06:02:33.405 074 18326.09 89.29 52281.23 88888.00 2010-03-15 06:02:33.905 074 18326.04 89.43 52281.18 88888.00 2010-03-15 06:02:34.402 074 18326.07 89.53 52281.14 88888.00 2010-03-15 06:02:34.902 074 18326.07 89.51 52281.12 88888.00 2010-03-15 06:02:35.402 074 18326.02 89.44 52281.36 88888.00 2010-03-15 06:02:35.902 074 18325.99 89.34 52281.26 88888.00 2010-03-15 06:02:36.402 074 18326.02 89.29 52281.32 88888.00 2010-03-15 06:02:36.902 074 18326.00 89.31 52281.47 88888.00 2010-03-15 06:02:37.402 074 18325.85 89.36 52281.44 88888.00 2010-03-15 06:02:37.902 074 18325.89 89.40 52281.35 88888.00 2010-03-15 06:02:38.402 074 18325.83 89.41 52281.35 88888.00 2010-03-15 06:02:38.902 074 18325.91 89.34 52281.41 88888.00 2010-03-15 06:02:39.402 074 18325.98 89.19 52281.38 88888.00 2010-03-15 06:02:39.902 074 18325.97 89.19 52281.31 88888.00 2010-03-15 06:02:40.402 074 18325.95 89.29 52281.18 88888.00 2010-03-15 06:02:40.902 074 18325.91 89.33 52281.06 88888.00 2010-03-15 06:02:41.402 074 18325.90 89.38 52281.07 88888.00 2010-03-15 06:02:41.902 074 18325.89 89.34 52281.15 88888.00 2010-03-15 06:02:42.402 074 18325.88 89.22 52281.26 88888.00 2010-03-15 06:02:42.902 074 18325.89 89.25 52281.32 88888.00 2010-03-15 06:02:43.402 074 18325.93 89.34 52281.23 88888.00 2010-03-15 06:02:43.902 074 18325.95 89.42 52281.20 88888.00 2010-03-15 06:02:44.402 074 18325.88 89.44 52281.19 88888.00 2010-03-15 06:02:44.902 074 18325.94 89.48 52281.12 88888.00 2010-03-15 06:02:45.402 074 18325.94 89.45 52281.11 88888.00 2010-03-15 06:02:45.902 074 18326.04 89.37 52281.03 88888.00 2010-03-15 06:02:46.402 074 18326.07 89.31 52281.07 88888.00 2010-03-15 06:02:46.902 074 18325.99 89.32 52281.04 88888.00 2010-03-15 06:02:47.402 074 18325.87 89.38 52281.11 88888.00 2010-03-15 06:02:47.902 074 18325.89 89.34 52281.23 88888.00 2010-03-15 06:02:48.402 074 18325.88 89.38 52281.26 88888.00 2010-03-15 06:02:48.902 074 18325.94 89.31 52281.24 88888.00 2010-03-15 06:02:49.402 074 18325.93 89.23 52281.36 88888.00 2010-03-15 06:02:49.902 074 18325.94 89.21 52281.21 88888.00 2010-03-15 06:02:50.402 074 18325.96 89.21 52281.21 88888.00 2010-03-15 06:02:50.902 074 18326.00 89.31 52281.34 88888.00 2010-03-15 06:02:51.402 074 18326.07 89.37 52281.40 88888.00 2010-03-15 06:02:51.902 074 18326.16 89.41 52281.27 88888.00 2010-03-15 06:02:52.402 074 18326.11 89.51 52281.11 88888.00 2010-03-15 06:02:52.902 074 18326.00 89.49 52280.99 88888.00 2010-03-15 06:02:53.402 074 18325.96 89.51 52281.07 88888.00 2010-03-15 06:02:53.902 074 18325.94 89.56 52281.20 88888.00 2010-03-15 06:02:54.402 074 18325.94 89.53 52281.14 88888.00 2010-03-15 06:02:54.902 074 18325.98 89.51 52281.10 88888.00 2010-03-15 06:02:55.402 074 18325.99 89.57 52281.17 88888.00 2010-03-15 06:02:55.902 074 18325.95 89.68 52281.34 88888.00 2010-03-15 06:02:56.402 074 18326.02 89.62 52281.41 88888.00 2010-03-15 06:02:56.902 074 18326.07 89.58 52281.46 88888.00 2010-03-15 06:02:57.402 074 18326.06 89.62 52281.37 88888.00 2010-03-15 06:02:57.902 074 18326.08 89.55 52281.27 88888.00 2010-03-15 06:02:58.402 074 18326.00 89.58 52281.42 88888.00 2010-03-15 06:02:58.902 074 18325.93 89.56 52281.50 88888.00 2010-03-15 06:02:59.402 074 18325.90 89.46 52281.26 88888.00 2010-03-15 06:02:59.902 074 18325.97 89.42 52281.06 88888.00 2010-03-15 06:03:00.402 074 18325.90 89.41 52280.95 88888.00 2010-03-15 06:03:00.902 074 18325.94 89.47 52280.97 88888.00 2010-03-15 06:03:01.402 074 18326.02 89.45 52281.07 88888.00 2010-03-15 06:03:01.902 074 18326.05 89.36 52281.20 88888.00 2010-03-15 06:03:02.402 074 18326.00 89.37 52281.13 88888.00 2010-03-15 06:03:02.902 074 18325.91 89.37 52281.21 88888.00 2010-03-15 06:03:03.402 074 18326.09 89.37 52281.17 88888.00 2010-03-15 06:03:03.902 074 18326.10 89.37 52281.14 88888.00 2010-03-15 06:03:04.402 074 18326.02 89.41 52281.12 88888.00 2010-03-15 06:03:04.902 074 18326.04 89.36 52281.11 88888.00 2010-03-15 06:03:05.402 074 18326.00 89.30 52281.09 88888.00 2010-03-15 06:03:05.902 074 18326.00 89.22 52281.07 88888.00 2010-03-15 06:03:06.402 074 18326.00 89.23 52281.22 88888.00 2010-03-15 06:03:06.902 074 18326.01 89.28 52281.14 88888.00 2010-03-15 06:03:07.402 074 18326.01 89.23 52281.20 88888.00 2010-03-15 06:03:07.902 074 18326.07 89.32 52281.31 88888.00 2010-03-15 06:03:08.402 074 18326.06 89.50 52281.19 88888.00 2010-03-15 06:03:08.902 074 18326.05 89.56 52281.33 88888.00 2010-03-15 06:03:09.402 074 18326.05 89.54 52281.23 88888.00 2010-03-15 06:03:09.902 074 18325.93 89.50 52281.15 88888.00 2010-03-15 06:03:10.402 074 18325.95 89.41 52281.18 88888.00 2010-03-15 06:03:10.902 074 18325.98 89.26 52281.14 88888.00 2010-03-15 06:03:11.402 074 18325.93 89.23 52281.29 88888.00 2010-03-15 06:03:11.902 074 18325.98 89.31 52281.26 88888.00 2010-03-15 06:03:12.402 074 18325.99 89.53 52281.29 88888.00 2010-03-15 06:03:12.902 074 18326.01 89.58 52281.29 88888.00 2010-03-15 06:03:13.402 074 18325.97 89.59 52281.27 88888.00 2010-03-15 06:03:13.902 074 18325.99 89.58 52281.27 88888.00 2010-03-15 06:03:14.402 074 18326.06 89.50 52281.11 88888.00 2010-03-15 06:03:14.902 074 18326.08 89.41 52281.03 88888.00 2010-03-15 06:03:15.402 074 18325.95 89.41 52281.06 88888.00 2010-03-15 06:03:15.902 074 18325.97 89.47 52281.08 88888.00 2010-03-15 06:03:16.402 074 18326.10 89.66 52281.11 88888.00 2010-03-15 06:03:16.902 074 18326.10 89.59 52281.11 88888.00 2010-03-15 06:03:17.402 074 18326.07 89.42 52281.12 88888.00 2010-03-15 06:03:17.902 074 18326.12 89.39 52281.12 88888.00 2010-03-15 06:03:18.402 074 18326.10 89.47 52281.26 88888.00 2010-03-15 06:03:18.902 074 18326.06 89.50 52281.20 88888.00 2010-03-15 06:03:19.402 074 18325.95 89.49 52281.07 88888.00 2010-03-15 06:03:19.902 074 18325.94 89.42 52281.17 88888.00 2010-03-15 06:03:20.402 074 18326.10 89.24 52281.15 88888.00 2010-03-15 06:03:20.902 074 18326.15 89.43 52281.12 88888.00 2010-03-15 06:03:21.402 074 18326.20 89.57 52281.17 88888.00 2010-03-15 06:03:21.902 074 18326.15 89.57 52281.25 88888.00 2010-03-15 06:03:22.402 074 18326.11 89.51 52281.29 88888.00 2010-03-15 06:03:22.902 074 18326.00 89.44 52281.06 88888.00 2010-03-15 06:03:23.402 074 18325.98 89.53 52281.20 88888.00 2010-03-15 06:03:23.902 074 18326.09 89.55 52281.27 88888.00 2010-03-15 06:03:24.402 074 18326.09 89.41 52281.13 88888.00 2010-03-15 06:03:24.902 074 18325.99 89.25 52281.17 88888.00 2010-03-15 06:03:25.402 074 18325.97 89.34 52281.20 88888.00 2010-03-15 06:03:25.902 074 18325.88 89.50 52281.21 88888.00 2010-03-15 06:03:26.402 074 18325.88 89.51 52281.11 88888.00 2010-03-15 06:03:26.902 074 18326.01 89.34 52281.11 88888.00 2010-03-15 06:03:27.402 074 18325.97 89.31 52281.27 88888.00 2010-03-15 06:03:27.902 074 18325.94 89.48 52281.18 88888.00 2010-03-15 06:03:28.402 074 18325.93 89.56 52281.14 88888.00 2010-03-15 06:03:28.902 074 18325.94 89.47 52281.19 88888.00 2010-03-15 06:03:29.402 074 18325.97 89.55 52281.18 88888.00 2010-03-15 06:03:29.902 074 18325.95 89.50 52281.23 88888.00 2010-03-15 06:03:30.402 074 18325.98 89.35 52281.19 88888.00 2010-03-15 06:03:30.902 074 18326.04 89.51 52281.07 88888.00 2010-03-15 06:03:31.402 074 18326.05 89.61 52280.97 88888.00 2010-03-15 06:03:31.902 074 18326.01 89.61 52280.95 88888.00 2010-03-15 06:03:32.402 074 18325.95 89.52 52280.86 88888.00 2010-03-15 06:03:32.902 074 18325.97 89.62 52280.89 88888.00 2010-03-15 06:03:33.402 074 18326.06 89.46 52280.98 88888.00 2010-03-15 06:03:33.902 074 18325.94 89.31 52281.04 88888.00 2010-03-15 06:03:34.402 074 18325.91 89.37 52281.07 88888.00 2010-03-15 06:03:34.902 074 18325.95 89.43 52281.01 88888.00 2010-03-15 06:03:35.402 074 18325.99 89.39 52280.87 88888.00 2010-03-15 06:03:35.902 074 18325.97 89.37 52280.85 88888.00 2010-03-15 06:03:36.402 074 18326.01 89.49 52280.77 88888.00 2010-03-15 06:03:36.902 074 18325.99 89.40 52280.97 88888.00 2010-03-15 06:03:37.402 074 18325.90 89.38 52281.11 88888.00 2010-03-15 06:03:37.902 074 18325.90 89.42 52280.95 88888.00 2010-03-15 06:03:38.402 074 18325.90 89.26 52280.85 88888.00 2010-03-15 06:03:38.902 074 18325.89 89.34 52280.89 88888.00 2010-03-15 06:03:39.402 074 18325.79 89.39 52281.06 88888.00 2010-03-15 06:03:39.902 074 18325.84 89.45 52281.11 88888.00 2010-03-15 06:03:40.402 074 18325.77 89.53 52281.13 88888.00 2010-03-15 06:03:40.902 074 18325.84 89.47 52281.18 88888.00 2010-03-15 06:03:41.402 074 18325.97 89.45 52281.17 88888.00 2010-03-15 06:03:41.902 074 18325.88 89.48 52281.21 88888.00 2010-03-15 06:03:42.402 074 18325.89 89.29 52281.25 88888.00 2010-03-15 06:03:42.902 074 18326.00 89.41 52281.26 88888.00 2010-03-15 06:03:43.402 074 18325.89 89.57 52281.32 88888.00 2010-03-15 06:03:43.902 074 18325.84 89.41 52281.41 88888.00 2010-03-15 06:03:44.402 074 18325.91 89.40 52281.43 88888.00 2010-03-15 06:03:44.902 074 18325.93 89.39 52281.38 88888.00 2010-03-15 06:03:45.402 074 18325.94 89.38 52281.22 88888.00 2010-03-15 06:03:45.902 074 18325.85 89.46 52281.21 88888.00 2010-03-15 06:03:46.402 074 18325.86 89.43 52281.32 88888.00 2010-03-15 06:03:46.902 074 18325.93 89.53 52281.43 88888.00 2010-03-15 06:03:47.402 074 18325.87 89.48 52281.52 88888.00 2010-03-15 06:03:47.902 074 18325.79 89.46 52281.62 88888.00 2010-03-15 06:03:48.402 074 18325.77 89.49 52281.65 88888.00 2010-03-15 06:03:48.902 074 18325.71 89.48 52281.66 88888.00 2010-03-15 06:03:49.402 074 18325.63 89.53 52281.58 88888.00 2010-03-15 06:03:49.902 074 18325.66 89.44 52281.58 88888.00 2010-03-15 06:03:50.402 074 18325.66 89.49 52281.62 88888.00 2010-03-15 06:03:50.902 074 18325.73 89.39 52281.45 88888.00 2010-03-15 06:03:51.402 074 18325.77 89.44 52281.57 88888.00 2010-03-15 06:03:51.902 074 18325.84 89.42 52281.61 88888.00 2010-03-15 06:03:52.402 074 18325.87 89.34 52281.50 88888.00 2010-03-15 06:03:52.902 074 18325.72 89.29 52281.53 88888.00 2010-03-15 06:03:53.402 074 18325.72 89.28 52281.50 88888.00 2010-03-15 06:03:53.902 074 18325.83 89.34 52281.53 88888.00 2010-03-15 06:03:54.402 074 18325.65 89.41 52281.38 88888.00 2010-03-15 06:03:54.902 074 18325.72 89.42 52281.34 88888.00 2010-03-15 06:03:55.402 074 18325.74 89.33 52281.31 88888.00 2010-03-15 06:03:55.902 074 18325.72 89.40 52281.31 88888.00 2010-03-15 06:03:56.402 074 18325.84 89.45 52281.23 88888.00 2010-03-15 06:03:56.902 074 18325.86 89.47 52281.38 88888.00 2010-03-15 06:03:57.402 074 18325.80 89.47 52281.42 88888.00 2010-03-15 06:03:57.902 074 18325.59 89.46 52281.40 88888.00 2010-03-15 06:03:58.402 074 18325.68 89.53 52281.36 88888.00 2010-03-15 06:03:58.902 074 18325.79 89.47 52281.23 88888.00 2010-03-15 06:03:59.402 074 18325.82 89.54 52281.17 88888.00 2010-03-15 06:03:59.902 074 18325.79 89.46 52281.22 88888.00 2010-03-15 06:04:00.402 074 18325.75 89.44 52281.26 88888.00 2010-03-15 06:04:00.902 074 18325.76 89.35 52281.13 88888.00 2010-03-15 06:04:01.402 074 18325.74 89.38 52281.03 88888.00 2010-03-15 06:04:01.902 074 18325.78 89.43 52281.10 88888.00 2010-03-15 06:04:02.402 074 18325.78 89.42 52281.18 88888.00 2010-03-15 06:04:02.902 074 18325.86 89.31 52281.11 88888.00 2010-03-15 06:04:03.402 074 18325.88 89.35 52281.03 88888.00 2010-03-15 06:04:03.902 074 18325.74 89.34 52280.95 88888.00 2010-03-15 06:04:04.402 074 18325.74 89.33 52280.92 88888.00 2010-03-15 06:04:04.902 074 18325.71 89.40 52280.99 88888.00 2010-03-15 06:04:05.402 074 18325.73 89.47 52280.95 88888.00 2010-03-15 06:04:05.902 074 18325.77 89.41 52280.89 88888.00 2010-03-15 06:04:06.402 074 18325.86 89.44 52280.85 88888.00 2010-03-15 06:04:06.902 074 18325.97 89.45 52281.02 88888.00 2010-03-15 06:04:07.402 074 18325.85 89.51 52281.10 88888.00 2010-03-15 06:04:07.902 074 18325.84 89.47 52281.14 88888.00 2010-03-15 06:04:08.402 074 18325.94 89.42 52281.13 88888.00 2010-03-15 06:04:08.902 074 18326.06 89.46 52281.01 88888.00 2010-03-15 06:04:09.402 074 18326.08 89.30 52281.00 88888.00 2010-03-15 06:04:09.902 074 18326.04 89.31 52281.08 88888.00 2010-03-15 06:04:10.402 074 18325.97 89.25 52281.21 88888.00 2010-03-15 06:04:10.902 074 18325.86 89.30 52281.21 88888.00 2010-03-15 06:04:11.402 074 18325.77 89.30 52281.23 88888.00 2010-03-15 06:04:11.902 074 18325.98 89.21 52281.24 88888.00 2010-03-15 06:04:12.402 074 18325.99 89.15 52281.30 88888.00 2010-03-15 06:04:12.902 074 18325.95 89.15 52281.11 88888.00 2010-03-15 06:04:13.402 074 18326.07 89.25 52280.87 88888.00 2010-03-15 06:04:13.902 074 18326.05 89.32 52280.90 88888.00 2010-03-15 06:04:14.402 074 18326.00 89.34 52281.01 88888.00 2010-03-15 06:04:14.902 074 18325.99 89.34 52281.00 88888.00 2010-03-15 06:04:15.402 074 18325.95 89.34 52281.09 88888.00 2010-03-15 06:04:15.902 074 18325.87 89.37 52281.14 88888.00 2010-03-15 06:04:16.402 074 18325.88 89.21 52281.22 88888.00 2010-03-15 06:04:16.902 074 18325.99 89.37 52281.24 88888.00 2010-03-15 06:04:17.402 074 18326.08 89.37 52281.11 88888.00 2010-03-15 06:04:17.902 074 18326.06 89.39 52281.22 88888.00 2010-03-15 06:04:18.402 074 18325.95 89.43 52281.32 88888.00 2010-03-15 06:04:18.902 074 18325.90 89.47 52281.26 88888.00 2010-03-15 06:04:19.402 074 18325.89 89.38 52281.23 88888.00 2010-03-15 06:04:19.902 074 18325.91 89.40 52281.23 88888.00 2010-03-15 06:04:20.402 074 18325.89 89.40 52281.30 88888.00 2010-03-15 06:04:20.902 074 18325.86 89.35 52281.25 88888.00 2010-03-15 06:04:21.402 074 18325.85 89.34 52281.18 88888.00 2010-03-15 06:04:21.902 074 18325.84 89.06 52281.11 88888.00 2010-03-15 06:04:22.402 074 18325.83 89.05 52281.17 88888.00 2010-03-15 06:04:22.902 074 18325.83 89.20 52281.14 88888.00 2010-03-15 06:04:23.402 074 18325.86 89.23 52281.02 88888.00 2010-03-15 06:04:23.902 074 18325.93 89.21 52281.17 88888.00 2010-03-15 06:04:24.402 074 18325.95 89.28 52281.18 88888.00 2010-03-15 06:04:24.902 074 18325.84 89.17 52281.06 88888.00 2010-03-15 06:04:25.402 074 18325.80 89.23 52281.14 88888.00 2010-03-15 06:04:25.902 074 18325.77 89.25 52281.17 88888.00 2010-03-15 06:04:26.402 074 18325.75 89.19 52281.09 88888.00 2010-03-15 06:04:26.902 074 18325.82 89.24 52281.21 88888.00 2010-03-15 06:04:27.402 074 18325.75 89.38 52281.33 88888.00 2010-03-15 06:04:27.902 074 18325.77 89.28 52281.21 88888.00 2010-03-15 06:04:28.402 074 18325.84 89.20 52281.26 88888.00 2010-03-15 06:04:28.902 074 18325.88 89.22 52281.30 88888.00 2010-03-15 06:04:29.402 074 18325.89 89.30 52281.19 88888.00 2010-03-15 06:04:29.902 074 18325.76 89.31 52281.17 88888.00 2010-03-15 06:04:30.402 074 18325.86 89.26 52281.21 88888.00 2010-03-15 06:04:30.902 074 18326.05 89.07 52281.17 88888.00 2010-03-15 06:04:31.402 074 18325.90 89.07 52281.23 88888.00 2010-03-15 06:04:31.902 074 18325.76 89.08 52281.13 88888.00 2010-03-15 06:04:32.402 074 18325.79 89.11 52281.11 88888.00 2010-03-15 06:04:32.902 074 18325.73 89.16 52281.21 88888.00 2010-03-15 06:04:33.402 074 18325.75 89.22 52281.18 88888.00 2010-03-15 06:04:33.902 074 18325.86 89.24 52281.23 88888.00 2010-03-15 06:04:34.402 074 18325.86 89.21 52281.19 88888.00 2010-03-15 06:04:34.902 074 18325.76 89.13 52281.21 88888.00 2010-03-15 06:04:35.402 074 18325.80 89.11 52281.18 88888.00 2010-03-15 06:04:35.902 074 18325.95 89.10 52281.11 88888.00 2010-03-15 06:04:36.402 074 18325.97 89.08 52281.07 88888.00 2010-03-15 06:04:36.902 074 18325.87 89.04 52281.04 88888.00 2010-03-15 06:04:37.402 074 18325.93 89.05 52281.07 88888.00 2010-03-15 06:04:37.902 074 18326.00 89.08 52281.13 88888.00 2010-03-15 06:04:38.402 074 18326.06 89.10 52281.03 88888.00 2010-03-15 06:04:38.902 074 18325.95 89.05 52281.14 88888.00 2010-03-15 06:04:39.402 074 18325.74 89.07 52281.36 88888.00 2010-03-15 06:04:39.902 074 18325.66 89.13 52281.27 88888.00 2010-03-15 06:04:40.402 074 18325.73 89.24 52281.31 88888.00 2010-03-15 06:04:40.902 074 18325.83 89.29 52281.29 88888.00 2010-03-15 06:04:41.402 074 18325.86 89.24 52281.15 88888.00 2010-03-15 06:04:41.902 074 18325.89 89.18 52281.09 88888.00 2010-03-15 06:04:42.402 074 18325.89 89.16 52281.11 88888.00 2010-03-15 06:04:42.902 074 18326.00 89.15 52281.00 88888.00 2010-03-15 06:04:43.402 074 18326.04 89.10 52281.03 88888.00 2010-03-15 06:04:43.902 074 18326.00 89.09 52281.03 88888.00 2010-03-15 06:04:44.402 074 18326.04 89.11 52281.03 88888.00 2010-03-15 06:04:44.902 074 18325.84 89.08 52281.09 88888.00 2010-03-15 06:04:45.402 074 18325.79 89.06 52281.11 88888.00 2010-03-15 06:04:45.902 074 18325.83 88.98 52281.06 88888.00 2010-03-15 06:04:46.402 074 18325.83 88.98 52281.26 88888.00 2010-03-15 06:04:46.902 074 18325.77 89.01 52281.43 88888.00 2010-03-15 06:04:47.402 074 18325.87 89.05 52281.35 88888.00 2010-03-15 06:04:47.902 074 18325.86 89.04 52281.34 88888.00 2010-03-15 06:04:48.402 074 18325.80 89.01 52281.20 88888.00 2010-03-15 06:04:48.902 074 18325.72 88.98 52281.14 88888.00 2010-03-15 06:04:49.402 074 18325.58 88.99 52281.24 88888.00 2010-03-15 06:04:49.902 074 18325.56 88.91 52281.22 88888.00 2010-03-15 06:04:50.402 074 18325.62 88.84 52281.23 88888.00 2010-03-15 06:04:50.902 074 18325.63 88.86 52281.26 88888.00 2010-03-15 06:04:51.402 074 18325.67 88.88 52281.29 88888.00 2010-03-15 06:04:51.902 074 18325.67 88.90 52281.29 88888.00 2010-03-15 06:04:52.402 074 18325.66 88.82 52281.27 88888.00 2010-03-15 06:04:52.902 074 18325.69 88.83 52281.22 88888.00 2010-03-15 06:04:53.402 074 18325.65 88.69 52281.27 88888.00 2010-03-15 06:04:53.902 074 18325.66 88.64 52281.21 88888.00 2010-03-15 06:04:54.402 074 18325.65 88.68 52281.19 88888.00 2010-03-15 06:04:54.902 074 18325.62 88.68 52281.23 88888.00 2010-03-15 06:04:55.402 074 18325.74 88.59 52281.40 88888.00 2010-03-15 06:04:55.902 074 18325.76 88.56 52281.42 88888.00 2010-03-15 06:04:56.402 074 18325.78 88.54 52281.27 88888.00 2010-03-15 06:04:56.902 074 18325.73 88.58 52281.18 88888.00 2010-03-15 06:04:57.402 074 18325.69 88.62 52281.27 88888.00 2010-03-15 06:04:57.902 074 18325.69 88.62 52281.20 88888.00 2010-03-15 06:04:58.402 074 18325.77 88.59 52281.12 88888.00 2010-03-15 06:04:58.902 074 18325.83 88.55 52281.18 88888.00 2010-03-15 06:04:59.402 074 18325.79 88.62 52281.19 88888.00 2010-03-15 06:04:59.902 074 18325.75 88.61 52281.18 88888.00 2010-03-15 06:05:00.402 074 18325.71 88.62 52281.12 88888.00 2010-03-15 06:05:00.902 074 18325.79 88.62 52281.17 88888.00 2010-03-15 06:05:01.402 074 18325.85 88.69 52281.12 88888.00 2010-03-15 06:05:01.902 074 18325.85 88.68 52281.15 88888.00 2010-03-15 06:05:02.402 074 18325.96 88.61 52281.12 88888.00 2010-03-15 06:05:02.902 074 18325.90 88.58 52281.08 88888.00 2010-03-15 06:05:03.402 074 18325.86 88.63 52281.26 88888.00 2010-03-15 06:05:03.902 074 18325.89 88.71 52281.20 88888.00 2010-03-15 06:05:04.402 074 18325.91 88.71 52281.10 88888.00 2010-03-15 06:05:04.902 074 18325.89 88.66 52281.06 88888.00 2010-03-15 06:05:05.402 074 18325.94 88.62 52281.07 88888.00 2010-03-15 06:05:05.902 074 18326.02 88.68 52280.95 88888.00 2010-03-15 06:05:06.402 074 18326.05 88.66 52281.15 88888.00 2010-03-15 06:05:06.902 074 18325.97 88.64 52281.26 88888.00 2010-03-15 06:05:07.402 074 18325.95 88.55 52281.22 88888.00 2010-03-15 06:05:07.902 074 18326.00 88.53 52280.99 88888.00 2010-03-15 06:05:08.402 074 18325.99 88.53 52281.18 88888.00 2010-03-15 06:05:08.902 074 18326.09 88.59 52281.21 88888.00 2010-03-15 06:05:09.402 074 18325.93 88.56 52281.31 88888.00 2010-03-15 06:05:09.902 074 18325.84 88.52 52281.30 88888.00 2010-03-15 06:05:10.402 074 18325.80 88.50 52281.21 88888.00 2010-03-15 06:05:10.902 074 18325.78 88.52 52281.41 88888.00 2010-03-15 06:05:11.402 074 18325.84 88.58 52281.50 88888.00 2010-03-15 06:05:11.902 074 18325.76 88.53 52281.49 88888.00 2010-03-15 06:05:12.402 074 18325.79 88.54 52281.45 88888.00 2010-03-15 06:05:12.902 074 18325.80 88.56 52281.36 88888.00 2010-03-15 06:05:13.402 074 18325.80 88.56 52281.41 88888.00 2010-03-15 06:05:13.902 074 18325.87 88.52 52281.38 88888.00 2010-03-15 06:05:14.402 074 18325.99 88.52 52281.38 88888.00 2010-03-15 06:05:14.902 074 18325.96 88.50 52281.48 88888.00 2010-03-15 06:05:15.402 074 18325.97 88.51 52281.38 88888.00 2010-03-15 06:05:15.902 074 18325.95 88.52 52281.40 88888.00 2010-03-15 06:05:16.402 074 18325.95 88.53 52281.38 88888.00 2010-03-15 06:05:16.902 074 18325.83 88.53 52281.40 88888.00 2010-03-15 06:05:17.402 074 18325.87 88.54 52281.36 88888.00 2010-03-15 06:05:17.902 074 18325.90 88.59 52281.31 88888.00 2010-03-15 06:05:18.402 074 18325.85 88.66 52281.37 88888.00 2010-03-15 06:05:18.902 074 18325.86 88.72 52281.26 88888.00 2010-03-15 06:05:19.402 074 18325.91 88.73 52281.21 88888.00 2010-03-15 06:05:19.902 074 18325.97 88.72 52281.18 88888.00 2010-03-15 06:05:20.402 074 18325.88 88.64 52281.25 88888.00 2010-03-15 06:05:20.902 074 18325.90 88.71 52281.21 88888.00 2010-03-15 06:05:21.402 074 18325.85 88.77 52281.18 88888.00 2010-03-15 06:05:21.902 074 18325.86 88.76 52281.20 88888.00 2010-03-15 06:05:22.402 074 18325.88 88.74 52281.19 88888.00 2010-03-15 06:05:22.902 074 18325.97 88.70 52281.20 88888.00 2010-03-15 06:05:23.402 074 18325.91 88.68 52281.33 88888.00 2010-03-15 06:05:23.902 074 18325.95 88.76 52281.48 88888.00 2010-03-15 06:05:24.402 074 18325.89 88.75 52281.52 88888.00 2010-03-15 06:05:24.902 074 18325.90 88.65 52281.36 88888.00 2010-03-15 06:05:25.402 074 18325.85 88.51 52281.32 88888.00 2010-03-15 06:05:25.902 074 18325.85 88.55 52281.36 88888.00 2010-03-15 06:05:26.402 074 18325.76 88.58 52281.29 88888.00 2010-03-15 06:05:26.902 074 18325.72 88.54 52281.30 88888.00 2010-03-15 06:05:27.402 074 18325.73 88.52 52281.38 88888.00 2010-03-15 06:05:27.902 074 18325.66 88.52 52281.46 88888.00 2010-03-15 06:05:28.402 074 18325.76 88.47 52281.54 88888.00 2010-03-15 06:05:28.902 074 18325.75 88.46 52281.55 88888.00 2010-03-15 06:05:29.402 074 18325.77 88.50 52281.52 88888.00 2010-03-15 06:05:29.902 074 18325.89 88.43 52281.48 88888.00 2010-03-15 06:05:30.402 074 18325.98 88.49 52281.58 88888.00 2010-03-15 06:05:30.902 074 18325.96 88.59 52281.45 88888.00 2010-03-15 06:05:31.402 074 18325.95 88.54 52281.40 88888.00 2010-03-15 06:05:31.902 074 18325.94 88.48 52281.45 88888.00 2010-03-15 06:05:32.402 074 18325.99 88.55 52281.40 88888.00 2010-03-15 06:05:32.902 074 18325.88 88.57 52281.27 88888.00 2010-03-15 06:05:33.402 074 18325.84 88.67 52281.31 88888.00 2010-03-15 06:05:33.902 074 18325.93 88.72 52281.35 88888.00 2010-03-15 06:05:34.402 074 18325.93 88.75 52281.17 88888.00 2010-03-15 06:05:34.902 074 18325.96 88.59 52281.24 88888.00 2010-03-15 06:05:35.402 074 18325.96 88.51 52281.27 88888.00 2010-03-15 06:05:35.902 074 18325.94 88.51 52281.37 88888.00 2010-03-15 06:05:36.402 074 18325.99 88.47 52281.35 88888.00 2010-03-15 06:05:36.902 074 18326.10 88.48 52281.29 88888.00 2010-03-15 06:05:37.402 074 18326.09 88.51 52281.33 88888.00 2010-03-15 06:05:37.902 074 18326.11 88.43 52281.41 88888.00 2010-03-15 06:05:38.402 074 18326.10 88.46 52281.38 88888.00 2010-03-15 06:05:38.902 074 18326.16 88.53 52281.49 88888.00 2010-03-15 06:05:39.402 074 18326.09 88.55 52281.48 88888.00 2010-03-15 06:05:39.902 074 18326.09 88.50 52281.38 88888.00 2010-03-15 06:05:40.402 074 18326.18 88.47 52281.29 88888.00 2010-03-15 06:05:40.902 074 18326.19 88.51 52281.23 88888.00 2010-03-15 06:05:41.402 074 18326.16 88.52 52281.38 88888.00 2010-03-15 06:05:41.902 074 18326.21 88.51 52281.44 88888.00 2010-03-15 06:05:42.402 074 18326.16 88.54 52281.44 88888.00 2010-03-15 06:05:42.902 074 18326.21 88.48 52281.32 88888.00 2010-03-15 06:05:43.402 074 18326.19 88.50 52281.34 88888.00 2010-03-15 06:05:43.902 074 18326.06 88.51 52281.34 88888.00 2010-03-15 06:05:44.402 074 18326.09 88.46 52281.44 88888.00 2010-03-15 06:05:44.902 074 18326.07 88.46 52281.41 88888.00 2010-03-15 06:05:45.402 074 18326.09 88.51 52281.34 88888.00 2010-03-15 06:05:45.902 074 18326.19 88.52 52281.38 88888.00 2010-03-15 06:05:46.402 074 18326.09 88.47 52281.38 88888.00 2010-03-15 06:05:46.902 074 18326.09 88.42 52281.24 88888.00 2010-03-15 06:05:47.402 074 18326.12 88.44 52281.08 88888.00 2010-03-15 06:05:47.902 074 18326.12 88.44 52281.14 88888.00 2010-03-15 06:05:48.402 074 18326.13 88.34 52281.23 88888.00 2010-03-15 06:05:48.902 074 18326.18 88.35 52281.26 88888.00 2010-03-15 06:05:49.402 074 18326.23 88.37 52281.38 88888.00 2010-03-15 06:05:49.902 074 18326.18 88.43 52281.37 88888.00 2010-03-15 06:05:50.402 074 18326.19 88.47 52281.43 88888.00 2010-03-15 06:05:50.902 074 18326.16 88.50 52281.38 88888.00 2010-03-15 06:05:51.402 074 18326.20 88.58 52281.48 88888.00 2010-03-15 06:05:51.902 074 18326.07 88.54 52281.53 88888.00 2010-03-15 06:05:52.402 074 18326.01 88.56 52281.48 88888.00 2010-03-15 06:05:52.902 074 18326.11 88.64 52281.55 88888.00 2010-03-15 06:05:53.402 074 18326.17 88.61 52281.34 88888.00 2010-03-15 06:05:53.902 074 18326.16 88.51 52281.26 88888.00 2010-03-15 06:05:54.402 074 18326.12 88.47 52281.30 88888.00 2010-03-15 06:05:54.902 074 18326.12 88.45 52281.42 88888.00 2010-03-15 06:05:55.402 074 18326.09 88.52 52281.52 88888.00 2010-03-15 06:05:55.902 074 18326.08 88.51 52281.57 88888.00 2010-03-15 06:05:56.402 074 18326.16 88.51 52281.60 88888.00 2010-03-15 06:05:56.902 074 18326.15 88.49 52281.64 88888.00 2010-03-15 06:05:57.402 074 18326.15 88.52 52281.69 88888.00 2010-03-15 06:05:57.902 074 18326.19 88.55 52281.69 88888.00 2010-03-15 06:05:58.402 074 18326.17 88.52 52281.60 88888.00 2010-03-15 06:05:58.902 074 18326.06 88.41 52281.55 88888.00 2010-03-15 06:05:59.402 074 18326.10 88.35 52281.49 88888.00 2010-03-15 06:05:59.902 074 18326.09 88.35 52281.48 88888.00 2010-03-15 06:06:00.402 074 18325.95 88.36 52281.44 88888.00 2010-03-15 06:06:00.902 074 18325.99 88.41 52281.57 88888.00 2010-03-15 06:06:01.402 074 18326.04 88.43 52281.58 88888.00 2010-03-15 06:06:01.902 074 18326.06 88.41 52281.53 88888.00 2010-03-15 06:06:02.402 074 18326.12 88.48 52281.56 88888.00 2010-03-15 06:06:02.902 074 18326.17 88.50 52281.64 88888.00 2010-03-15 06:06:03.402 074 18326.13 88.48 52281.49 88888.00 2010-03-15 06:06:03.902 074 18326.08 88.43 52281.47 88888.00 2010-03-15 06:06:04.402 074 18326.18 88.44 52281.38 88888.00 2010-03-15 06:06:04.902 074 18326.07 88.46 52281.30 88888.00 2010-03-15 06:06:05.402 074 18326.01 88.46 52281.35 88888.00 2010-03-15 06:06:05.902 074 18326.06 88.51 52281.34 88888.00 2010-03-15 06:06:06.402 074 18326.01 88.48 52281.40 88888.00 2010-03-15 06:06:06.902 074 18325.99 88.54 52281.30 88888.00 2010-03-15 06:06:07.402 074 18326.06 88.55 52281.11 88888.00 2010-03-15 06:06:07.902 074 18326.15 88.50 52281.15 88888.00 2010-03-15 06:06:08.402 074 18326.19 88.56 52281.21 88888.00 2010-03-15 06:06:08.902 074 18326.13 88.52 52281.38 88888.00 2010-03-15 06:06:09.402 074 18326.18 88.52 52281.35 88888.00 2010-03-15 06:06:09.902 074 18326.10 88.51 52281.48 88888.00 2010-03-15 06:06:10.402 074 18326.18 88.44 52281.42 88888.00 2010-03-15 06:06:10.902 074 18326.06 88.38 52281.36 88888.00 2010-03-15 06:06:11.402 074 18326.05 88.45 52281.34 88888.00 2010-03-15 06:06:11.902 074 18326.10 88.49 52281.41 88888.00 2010-03-15 06:06:12.402 074 18326.18 88.49 52281.32 88888.00 2010-03-15 06:06:12.902 074 18326.27 88.53 52281.27 88888.00 2010-03-15 06:06:13.402 074 18326.22 88.54 52281.24 88888.00 2010-03-15 06:06:13.902 074 18326.18 88.52 52281.37 88888.00 2010-03-15 06:06:14.402 074 18326.17 88.53 52281.36 88888.00 2010-03-15 06:06:14.902 074 18326.23 88.44 52281.26 88888.00 2010-03-15 06:06:15.402 074 18326.21 88.37 52281.35 88888.00 2010-03-15 06:06:15.902 074 18326.19 88.38 52281.36 88888.00 2010-03-15 06:06:16.402 074 18326.21 88.44 52281.46 88888.00 2010-03-15 06:06:16.902 074 18326.17 88.54 52281.50 88888.00 2010-03-15 06:06:17.402 074 18326.10 88.52 52281.56 88888.00 2010-03-15 06:06:17.902 074 18326.11 88.48 52281.21 88888.00 2010-03-15 06:06:18.402 074 18326.19 88.40 52281.12 88888.00 2010-03-15 06:06:18.902 074 18326.23 88.48 52281.29 88888.00 2010-03-15 06:06:19.402 074 18326.30 88.49 52281.32 88888.00 2010-03-15 06:06:19.902 074 18326.43 88.47 52281.46 88888.00 2010-03-15 06:06:20.402 074 18326.50 88.53 52281.47 88888.00 2010-03-15 06:06:20.902 074 18326.42 88.48 52281.49 88888.00 2010-03-15 06:06:21.402 074 18326.26 88.56 52281.48 88888.00 2010-03-15 06:06:21.902 074 18326.33 88.58 52281.45 88888.00 2010-03-15 06:06:22.402 074 18326.37 88.52 52281.38 88888.00 2010-03-15 06:06:22.902 074 18326.34 88.56 52281.43 88888.00 2010-03-15 06:06:23.402 074 18326.32 88.56 52281.35 88888.00 2010-03-15 06:06:23.902 074 18326.26 88.53 52281.35 88888.00 2010-03-15 06:06:24.402 074 18326.23 88.47 52281.31 88888.00 2010-03-15 06:06:24.902 074 18326.24 88.49 52281.30 88888.00 2010-03-15 06:06:25.402 074 18326.32 88.48 52281.41 88888.00 2010-03-15 06:06:25.902 074 18326.43 88.45 52281.46 88888.00 2010-03-15 06:06:26.402 074 18326.40 88.47 52281.30 88888.00 2010-03-15 06:06:26.902 074 18326.35 88.46 52281.29 88888.00 2010-03-15 06:06:27.402 074 18326.33 88.39 52281.35 88888.00 2010-03-15 06:06:27.902 074 18326.38 88.38 52281.44 88888.00 2010-03-15 06:06:28.402 074 18326.38 88.43 52281.38 88888.00 2010-03-15 06:06:28.902 074 18326.33 88.40 52281.27 88888.00 2010-03-15 06:06:29.402 074 18326.31 88.39 52281.24 88888.00 2010-03-15 06:06:29.902 074 18326.33 88.39 52281.30 88888.00 2010-03-15 06:06:30.402 074 18326.47 88.35 52281.38 88888.00 2010-03-15 06:06:30.902 074 18326.39 88.33 52281.34 88888.00 2010-03-15 06:06:31.402 074 18326.34 88.28 52281.31 88888.00 2010-03-15 06:06:31.902 074 18326.37 88.31 52281.30 88888.00 2010-03-15 06:06:32.402 074 18326.28 88.36 52281.42 88888.00 2010-03-15 06:06:32.902 074 18326.22 88.33 52281.46 88888.00 2010-03-15 06:06:33.402 074 18326.26 88.35 52281.55 88888.00 2010-03-15 06:06:33.902 074 18326.29 88.26 52281.50 88888.00 2010-03-15 06:06:34.402 074 18326.23 88.21 52281.42 88888.00 2010-03-15 06:06:34.902 074 18326.26 88.26 52281.53 88888.00 2010-03-15 06:06:35.402 074 18326.34 88.33 52281.52 88888.00 2010-03-15 06:06:35.902 074 18326.39 88.25 52281.47 88888.00 2010-03-15 06:06:36.402 074 18326.42 88.25 52281.38 88888.00 2010-03-15 06:06:36.902 074 18326.39 88.26 52281.38 88888.00 2010-03-15 06:06:37.402 074 18326.45 88.15 52281.41 88888.00 2010-03-15 06:06:37.902 074 18326.50 88.09 52281.45 88888.00 2010-03-15 06:06:38.402 074 18326.42 88.20 52281.38 88888.00 2010-03-15 06:06:38.902 074 18326.28 88.26 52281.37 88888.00 2010-03-15 06:06:39.402 074 18326.47 88.29 52281.27 88888.00 2010-03-15 06:06:39.902 074 18326.51 88.18 52281.33 88888.00 2010-03-15 06:06:40.402 074 18326.45 88.13 52281.50 88888.00 2010-03-15 06:06:40.902 074 18326.37 88.11 52281.49 88888.00 2010-03-15 06:06:41.402 074 18326.38 88.10 52281.38 88888.00 2010-03-15 06:06:41.902 074 18326.34 88.14 52281.47 88888.00 2010-03-15 06:06:42.402 074 18326.37 88.19 52281.57 88888.00 2010-03-15 06:06:42.902 074 18326.33 88.18 52281.60 88888.00 2010-03-15 06:06:43.402 074 18326.30 88.22 52281.56 88888.00 2010-03-15 06:06:43.902 074 18326.21 88.23 52281.56 88888.00 2010-03-15 06:06:44.402 074 18326.18 88.19 52281.59 88888.00 2010-03-15 06:06:44.902 074 18326.22 88.19 52281.56 88888.00 2010-03-15 06:06:45.402 074 18326.23 88.10 52281.44 88888.00 2010-03-15 06:06:45.902 074 18326.26 88.12 52281.42 88888.00 2010-03-15 06:06:46.402 074 18326.22 88.16 52281.38 88888.00 2010-03-15 06:06:46.902 074 18326.28 88.17 52281.47 88888.00 2010-03-15 06:06:47.402 074 18326.31 88.21 52281.43 88888.00 2010-03-15 06:06:47.902 074 18326.31 88.14 52281.38 88888.00 2010-03-15 06:06:48.402 074 18326.39 88.09 52281.46 88888.00 2010-03-15 06:06:48.902 074 18326.33 88.04 52281.44 88888.00 2010-03-15 06:06:49.402 074 18326.28 88.06 52281.42 88888.00 2010-03-15 06:06:49.902 074 18326.41 88.06 52281.47 88888.00 2010-03-15 06:06:50.402 074 18326.37 88.01 52281.36 88888.00 2010-03-15 06:06:50.902 074 18326.30 87.98 52281.53 88888.00 2010-03-15 06:06:51.402 074 18326.29 87.94 52281.54 88888.00 2010-03-15 06:06:51.902 074 18326.29 88.02 52281.48 88888.00 2010-03-15 06:06:52.402 074 18326.22 88.08 52281.49 88888.00 2010-03-15 06:06:52.902 074 18326.21 87.99 52281.38 88888.00 2010-03-15 06:06:53.402 074 18326.42 88.00 52281.44 88888.00 2010-03-15 06:06:53.902 074 18326.39 88.09 52281.59 88888.00 2010-03-15 06:06:54.402 074 18326.37 88.12 52281.49 88888.00 2010-03-15 06:06:54.902 074 18326.40 88.08 52281.36 88888.00 2010-03-15 06:06:55.402 074 18326.33 88.09 52281.35 88888.00 2010-03-15 06:06:55.902 074 18326.32 88.03 52281.35 88888.00 2010-03-15 06:06:56.402 074 18326.27 87.98 52281.40 88888.00 2010-03-15 06:06:56.902 074 18326.19 88.02 52281.47 88888.00 2010-03-15 06:06:57.402 074 18326.20 88.02 52281.38 88888.00 2010-03-15 06:06:57.902 074 18326.18 88.07 52281.35 88888.00 2010-03-15 06:06:58.402 074 18326.08 88.07 52281.34 88888.00 2010-03-15 06:06:58.902 074 18326.15 87.97 52281.34 88888.00 2010-03-15 06:06:59.402 074 18326.21 87.99 52281.42 88888.00 2010-03-15 06:06:59.902 074 18326.24 87.98 52281.57 88888.00 2010-03-15 06:07:00.402 074 18326.30 87.97 52281.48 88888.00 2010-03-15 06:07:00.902 074 18326.29 88.05 52281.45 88888.00 2010-03-15 06:07:01.402 074 18326.28 88.02 52281.42 88888.00 2010-03-15 06:07:01.902 074 18326.29 88.01 52281.44 88888.00 2010-03-15 06:07:02.402 074 18326.28 88.00 52281.36 88888.00 2010-03-15 06:07:02.902 074 18326.26 88.09 52281.30 88888.00 2010-03-15 06:07:03.402 074 18326.30 88.10 52281.32 88888.00 2010-03-15 06:07:03.902 074 18326.31 88.07 52281.46 88888.00 2010-03-15 06:07:04.402 074 18326.24 88.03 52281.50 88888.00 2010-03-15 06:07:04.902 074 18326.15 88.01 52281.44 88888.00 2010-03-15 06:07:05.402 074 18326.22 88.05 52281.47 88888.00 2010-03-15 06:07:05.902 074 18326.23 88.09 52281.44 88888.00 2010-03-15 06:07:06.402 074 18326.35 88.09 52281.53 88888.00 2010-03-15 06:07:06.902 074 18326.28 88.08 52281.57 88888.00 2010-03-15 06:07:07.402 074 18326.13 88.09 52281.53 88888.00 2010-03-15 06:07:07.902 074 18326.02 88.11 52281.42 88888.00 2010-03-15 06:07:08.402 074 18326.08 88.09 52281.45 88888.00 2010-03-15 06:07:08.902 074 18326.05 88.08 52281.47 88888.00 2010-03-15 06:07:09.402 074 18326.04 88.06 52281.47 88888.00 2010-03-15 06:07:09.902 074 18325.96 88.08 52281.55 88888.00 2010-03-15 06:07:10.402 074 18326.04 88.14 52281.62 88888.00 2010-03-15 06:07:10.902 074 18326.04 88.09 52281.55 88888.00 2010-03-15 06:07:11.402 074 18326.06 88.00 52281.55 88888.00 2010-03-15 06:07:11.902 074 18326.07 87.99 52281.57 88888.00 2010-03-15 06:07:12.402 074 18326.13 88.06 52281.58 88888.00 2010-03-15 06:07:12.902 074 18326.10 88.01 52281.66 88888.00 2010-03-15 06:07:13.402 074 18326.17 88.02 52281.61 88888.00 2010-03-15 06:07:13.902 074 18326.23 87.97 52281.64 88888.00 2010-03-15 06:07:14.402 074 18326.22 88.03 52281.59 88888.00 2010-03-15 06:07:14.902 074 18326.20 88.12 52281.47 88888.00 2010-03-15 06:07:15.402 074 18326.28 88.09 52281.54 88888.00 2010-03-15 06:07:15.902 074 18326.19 88.07 52281.62 88888.00 2010-03-15 06:07:16.402 074 18326.16 88.10 52281.53 88888.00 2010-03-15 06:07:16.902 074 18326.16 88.11 52281.58 88888.00 2010-03-15 06:07:17.402 074 18326.10 88.02 52281.76 88888.00 2010-03-15 06:07:17.902 074 18326.05 87.94 52281.67 88888.00 2010-03-15 06:07:18.402 074 18326.00 87.99 52281.54 88888.00 2010-03-15 06:07:18.902 074 18326.11 88.03 52281.61 88888.00 2010-03-15 06:07:19.402 074 18326.19 88.04 52281.62 88888.00 2010-03-15 06:07:19.902 074 18326.10 88.02 52281.45 88888.00 2010-03-15 06:07:20.402 074 18326.09 88.04 52281.45 88888.00 2010-03-15 06:07:20.902 074 18326.17 88.02 52281.44 88888.00 2010-03-15 06:07:21.402 074 18326.19 88.05 52281.52 88888.00 2010-03-15 06:07:21.902 074 18326.19 88.14 52281.55 88888.00 2010-03-15 06:07:22.402 074 18326.11 88.15 52281.56 88888.00 2010-03-15 06:07:22.902 074 18326.12 88.08 52281.64 88888.00 2010-03-15 06:07:23.402 074 18326.04 88.07 52281.50 88888.00 2010-03-15 06:07:23.902 074 18326.02 88.07 52281.44 88888.00 2010-03-15 06:07:24.402 074 18326.11 88.10 52281.41 88888.00 2010-03-15 06:07:24.902 074 18326.16 88.18 52281.33 88888.00 2010-03-15 06:07:25.402 074 18326.13 88.26 52281.31 88888.00 2010-03-15 06:07:25.902 074 18326.11 88.34 52281.32 88888.00 2010-03-15 06:07:26.402 074 18326.20 88.32 52281.31 88888.00 2010-03-15 06:07:26.902 074 18326.22 88.28 52281.27 88888.00 2010-03-15 06:07:27.402 074 18326.20 88.30 52281.36 88888.00 2010-03-15 06:07:27.902 074 18326.18 88.29 52281.38 88888.00 2010-03-15 06:07:28.402 074 18326.08 88.29 52281.38 88888.00 2010-03-15 06:07:28.902 074 18326.01 88.32 52281.42 88888.00 2010-03-15 06:07:29.402 074 18326.07 88.29 52281.47 88888.00 2010-03-15 06:07:29.902 074 18326.07 88.29 52281.58 88888.00 2010-03-15 06:07:30.402 074 18326.13 88.19 52281.55 88888.00 2010-03-15 06:07:30.902 074 18326.09 88.18 52281.41 88888.00 2010-03-15 06:07:31.402 074 18326.06 88.15 52281.38 88888.00 2010-03-15 06:07:31.902 074 18326.10 88.05 52281.41 88888.00 2010-03-15 06:07:32.402 074 18326.24 88.07 52281.40 88888.00 2010-03-15 06:07:32.902 074 18326.29 88.13 52281.43 88888.00 2010-03-15 06:07:33.402 074 18326.28 88.13 52281.33 88888.00 2010-03-15 06:07:33.902 074 18326.24 88.08 52281.29 88888.00 2010-03-15 06:07:34.402 074 18326.27 88.09 52281.36 88888.00 2010-03-15 06:07:34.902 074 18326.29 88.18 52281.33 88888.00 2010-03-15 06:07:35.402 074 18326.15 88.28 52281.35 88888.00 2010-03-15 06:07:35.902 074 18326.11 88.24 52281.36 88888.00 2010-03-15 06:07:36.402 074 18326.17 88.25 52281.32 88888.00 2010-03-15 06:07:36.902 074 18326.26 88.23 52281.36 88888.00 2010-03-15 06:07:37.402 074 18326.26 88.24 52281.31 88888.00 2010-03-15 06:07:37.902 074 18326.15 88.24 52281.32 88888.00 2010-03-15 06:07:38.402 074 18326.16 88.23 52281.26 88888.00 2010-03-15 06:07:38.902 074 18326.13 88.25 52281.14 88888.00 2010-03-15 06:07:39.402 074 18326.07 88.25 52281.17 88888.00 2010-03-15 06:07:39.902 074 18326.04 88.23 52281.19 88888.00 2010-03-15 06:07:40.402 074 18326.09 88.22 52281.35 88888.00 2010-03-15 06:07:40.902 074 18326.19 88.20 52281.23 88888.00 2010-03-15 06:07:41.402 074 18326.13 88.16 52281.17 88888.00 2010-03-15 06:07:41.902 074 18326.09 88.09 52281.14 88888.00 2010-03-15 06:07:42.402 074 18326.15 88.16 52280.95 88888.00 2010-03-15 06:07:42.902 074 18326.21 88.26 52280.77 88888.00 2010-03-15 06:07:43.402 074 18326.26 88.22 52280.91 88888.00 2010-03-15 06:07:43.902 074 18326.30 88.19 52281.09 88888.00 2010-03-15 06:07:44.402 074 18326.19 88.24 52281.19 88888.00 2010-03-15 06:07:44.902 074 18326.19 88.18 52281.18 88888.00 2010-03-15 06:07:45.402 074 18326.17 88.18 52281.18 88888.00 2010-03-15 06:07:45.902 074 18326.10 88.18 52281.20 88888.00 2010-03-15 06:07:46.402 074 18326.19 88.18 52281.22 88888.00 2010-03-15 06:07:46.902 074 18326.17 88.19 52281.32 88888.00 2010-03-15 06:07:47.402 074 18326.17 88.11 52281.33 88888.00 2010-03-15 06:07:47.902 074 18326.31 88.03 52281.34 88888.00 2010-03-15 06:07:48.402 074 18326.30 88.03 52281.40 88888.00 2010-03-15 06:07:48.902 074 18326.21 88.05 52281.48 88888.00 2010-03-15 06:07:49.402 074 18326.13 88.00 52281.32 88888.00 2010-03-15 06:07:49.902 074 18326.11 87.97 52281.33 88888.00 2010-03-15 06:07:50.402 074 18326.21 87.99 52281.33 88888.00 2010-03-15 06:07:50.902 074 18326.15 88.02 52281.27 88888.00 2010-03-15 06:07:51.402 074 18326.01 87.99 52281.34 88888.00 2010-03-15 06:07:51.902 074 18325.99 87.99 52281.37 88888.00 2010-03-15 06:07:52.402 074 18326.02 87.90 52281.32 88888.00 2010-03-15 06:07:52.902 074 18326.08 87.87 52281.45 88888.00 2010-03-15 06:07:53.402 074 18326.18 87.96 52281.42 88888.00 2010-03-15 06:07:53.902 074 18326.19 88.05 52281.33 88888.00 2010-03-15 06:07:54.402 074 18326.15 87.98 52281.35 88888.00 2010-03-15 06:07:54.902 074 18326.11 87.97 52281.43 88888.00 2010-03-15 06:07:55.402 074 18325.97 88.05 52281.25 88888.00 2010-03-15 06:07:55.902 074 18326.10 88.09 52281.30 88888.00 2010-03-15 06:07:56.402 074 18326.04 88.07 52281.34 88888.00 2010-03-15 06:07:56.902 074 18326.01 88.07 52281.24 88888.00 2010-03-15 06:07:57.402 074 18325.97 88.01 52281.18 88888.00 2010-03-15 06:07:57.902 074 18326.07 88.04 52281.10 88888.00 2010-03-15 06:07:58.402 074 18326.05 88.10 52281.08 88888.00 2010-03-15 06:07:58.902 074 18326.05 88.08 52281.11 88888.00 2010-03-15 06:07:59.402 074 18326.08 88.07 52281.21 88888.00 2010-03-15 06:07:59.902 074 18326.13 88.03 52281.29 88888.00 2010-03-15 06:08:00.402 074 18326.19 88.04 52281.33 88888.00 2010-03-15 06:08:00.902 074 18326.20 88.03 52281.34 88888.00 2010-03-15 06:08:01.402 074 18326.04 88.08 52281.35 88888.00 2010-03-15 06:08:01.902 074 18325.98 88.14 52281.32 88888.00 2010-03-15 06:08:02.402 074 18325.95 88.14 52281.30 88888.00 2010-03-15 06:08:02.902 074 18325.95 88.07 52281.21 88888.00 2010-03-15 06:08:03.402 074 18326.00 88.06 52281.26 88888.00 2010-03-15 06:08:03.902 074 18326.05 88.09 52281.29 88888.00 2010-03-15 06:08:04.402 074 18326.00 88.08 52281.33 88888.00 2010-03-15 06:08:04.902 074 18326.09 88.10 52281.27 88888.00 2010-03-15 06:08:05.402 074 18326.01 88.15 52281.25 88888.00 2010-03-15 06:08:05.902 074 18326.09 88.16 52281.30 88888.00 2010-03-15 06:08:06.402 074 18326.09 88.18 52281.22 88888.00 2010-03-15 06:08:06.902 074 18326.17 88.17 52281.21 88888.00 2010-03-15 06:08:07.402 074 18326.22 88.15 52281.11 88888.00 2010-03-15 06:08:07.902 074 18326.21 88.15 52281.13 88888.00 2010-03-15 06:08:08.402 074 18326.18 88.10 52281.19 88888.00 2010-03-15 06:08:08.902 074 18326.22 88.16 52281.21 88888.00 2010-03-15 06:08:09.402 074 18326.05 88.14 52281.47 88888.00 2010-03-15 06:08:09.902 074 18326.10 88.19 52281.45 88888.00 2010-03-15 06:08:10.402 074 18326.19 88.24 52281.34 88888.00 2010-03-15 06:08:10.902 074 18326.19 88.22 52281.35 88888.00 2010-03-15 06:08:11.402 074 18326.17 88.16 52281.37 88888.00 2010-03-15 06:08:11.902 074 18326.22 88.10 52281.32 88888.00 2010-03-15 06:08:12.402 074 18326.28 88.10 52281.37 88888.00 2010-03-15 06:08:12.902 074 18326.20 88.10 52281.26 88888.00 2010-03-15 06:08:13.402 074 18326.34 88.09 52281.15 88888.00 2010-03-15 06:08:13.902 074 18326.33 88.15 52281.12 88888.00 2010-03-15 06:08:14.402 074 18326.30 88.17 52281.15 88888.00 2010-03-15 06:08:14.902 074 18326.30 88.15 52281.29 88888.00 2010-03-15 06:08:15.402 074 18326.27 88.13 52281.32 88888.00 2010-03-15 06:08:15.902 074 18326.20 88.11 52281.18 88888.00 2010-03-15 06:08:16.402 074 18326.27 88.07 52281.08 88888.00 2010-03-15 06:08:16.902 074 18326.26 88.08 52281.11 88888.00 2010-03-15 06:08:17.402 074 18326.28 88.10 52281.10 88888.00 2010-03-15 06:08:17.902 074 18326.24 88.02 52281.04 88888.00 2010-03-15 06:08:18.402 074 18326.19 87.98 52281.04 88888.00 2010-03-15 06:08:18.902 074 18326.27 88.01 52281.18 88888.00 2010-03-15 06:08:19.402 074 18326.29 88.06 52281.21 88888.00 2010-03-15 06:08:19.902 074 18326.42 88.08 52281.10 88888.00 2010-03-15 06:08:20.402 074 18326.45 88.10 52281.19 88888.00 2010-03-15 06:08:20.902 074 18326.39 88.07 52281.27 88888.00 2010-03-15 06:08:21.402 074 18326.43 88.09 52281.22 88888.00 2010-03-15 06:08:21.902 074 18326.50 88.06 52281.20 88888.00 2010-03-15 06:08:22.402 074 18326.41 88.04 52281.22 88888.00 2010-03-15 06:08:22.902 074 18326.37 88.02 52281.32 88888.00 2010-03-15 06:08:23.402 074 18326.39 88.10 52281.36 88888.00 2010-03-15 06:08:23.902 074 18326.34 88.10 52281.26 88888.00 2010-03-15 06:08:24.402 074 18326.35 88.07 52281.27 88888.00 2010-03-15 06:08:24.902 074 18326.32 88.02 52281.29 88888.00 2010-03-15 06:08:25.402 074 18326.38 88.01 52281.29 88888.00 2010-03-15 06:08:25.902 074 18326.45 87.99 52281.22 88888.00 2010-03-15 06:08:26.402 074 18326.50 88.10 52281.30 88888.00 2010-03-15 06:08:26.902 074 18326.54 88.10 52281.25 88888.00 2010-03-15 06:08:27.402 074 18326.49 88.12 52281.11 88888.00 2010-03-15 06:08:27.902 074 18326.38 88.08 52281.11 88888.00 2010-03-15 06:08:28.402 074 18326.34 88.07 52281.24 88888.00 2010-03-15 06:08:28.902 074 18326.33 88.11 52281.33 88888.00 2010-03-15 06:08:29.402 074 18326.39 88.15 52281.34 88888.00 2010-03-15 06:08:29.902 074 18326.39 88.15 52281.36 88888.00 2010-03-15 06:08:30.402 074 18326.33 88.17 52281.41 88888.00 2010-03-15 06:08:30.902 074 18326.33 88.11 52281.41 88888.00 2010-03-15 06:08:31.402 074 18326.34 88.09 52281.40 88888.00 2010-03-15 06:08:31.902 074 18326.42 88.11 52281.32 88888.00 2010-03-15 06:08:32.402 074 18326.38 88.13 52281.33 88888.00 2010-03-15 06:08:32.902 074 18326.32 88.07 52281.41 88888.00 2010-03-15 06:08:33.402 074 18326.38 88.10 52281.45 88888.00 2010-03-15 06:08:33.902 074 18326.43 88.14 52281.26 88888.00 2010-03-15 06:08:34.402 074 18326.37 88.11 52281.21 88888.00 2010-03-15 06:08:34.902 074 18326.30 88.18 52281.30 88888.00 2010-03-15 06:08:35.402 074 18326.39 88.17 52281.27 88888.00 2010-03-15 06:08:35.902 074 18326.43 88.19 52281.25 88888.00 2010-03-15 06:08:36.402 074 18326.32 88.12 52281.22 88888.00 2010-03-15 06:08:36.902 074 18326.41 88.11 52281.24 88888.00 2010-03-15 06:08:37.402 074 18326.44 88.09 52281.31 88888.00 2010-03-15 06:08:37.902 074 18326.37 88.10 52281.34 88888.00 2010-03-15 06:08:38.402 074 18326.34 88.19 52281.20 88888.00 2010-03-15 06:08:38.902 074 18326.32 88.16 52281.11 88888.00 2010-03-15 06:08:39.402 074 18326.34 88.14 52281.22 88888.00 2010-03-15 06:08:39.902 074 18326.41 88.17 52281.25 88888.00 2010-03-15 06:08:40.402 074 18326.33 88.22 52281.34 88888.00 2010-03-15 06:08:40.902 074 18326.32 88.21 52281.30 88888.00 2010-03-15 06:08:41.402 074 18326.34 88.18 52281.26 88888.00 2010-03-15 06:08:41.902 074 18326.40 88.16 52281.31 88888.00 2010-03-15 06:08:42.402 074 18326.39 88.15 52281.21 88888.00 2010-03-15 06:08:42.902 074 18326.39 88.15 52281.13 88888.00 2010-03-15 06:08:43.402 074 18326.43 88.14 52281.04 88888.00 2010-03-15 06:08:43.902 074 18326.33 88.17 52281.20 88888.00 2010-03-15 06:08:44.402 074 18326.43 88.18 52281.27 88888.00 2010-03-15 06:08:44.902 074 18326.44 88.22 52281.35 88888.00 2010-03-15 06:08:45.402 074 18326.43 88.22 52281.30 88888.00 2010-03-15 06:08:45.902 074 18326.45 88.18 52281.30 88888.00 2010-03-15 06:08:46.402 074 18326.50 88.18 52281.30 88888.00 2010-03-15 06:08:46.902 074 18326.41 88.23 52281.18 88888.00 2010-03-15 06:08:47.402 074 18326.41 88.25 52281.09 88888.00 2010-03-15 06:08:47.902 074 18326.44 88.24 52281.27 88888.00 2010-03-15 06:08:48.402 074 18326.37 88.19 52281.36 88888.00 2010-03-15 06:08:48.902 074 18326.48 88.21 52281.33 88888.00 2010-03-15 06:08:49.402 074 18326.43 88.22 52281.31 88888.00 2010-03-15 06:08:49.902 074 18326.52 88.13 52281.30 88888.00 2010-03-15 06:08:50.402 074 18326.38 88.18 52281.27 88888.00 2010-03-15 06:08:50.902 074 18326.19 88.22 52281.22 88888.00 2010-03-15 06:08:51.402 074 18326.26 88.28 52281.24 88888.00 2010-03-15 06:08:51.902 074 18326.37 88.22 52281.20 88888.00 2010-03-15 06:08:52.402 074 18326.34 88.28 52281.02 88888.00 2010-03-15 06:08:52.902 074 18326.34 88.24 52281.02 88888.00 2010-03-15 06:08:53.402 074 18326.40 88.24 52281.04 88888.00 2010-03-15 06:08:53.902 074 18326.42 88.24 52280.98 88888.00 2010-03-15 06:08:54.402 074 18326.47 88.24 52281.04 88888.00 2010-03-15 06:08:54.902 074 18326.29 88.26 52281.09 88888.00 2010-03-15 06:08:55.402 074 18326.34 88.28 52281.18 88888.00 2010-03-15 06:08:55.902 074 18326.41 88.26 52281.29 88888.00 2010-03-15 06:08:56.402 074 18326.47 88.31 52281.27 88888.00 2010-03-15 06:08:56.902 074 18326.50 88.22 52281.21 88888.00 2010-03-15 06:08:57.402 074 18326.40 88.20 52281.22 88888.00 2010-03-15 06:08:57.902 074 18326.50 88.24 52281.22 88888.00 2010-03-15 06:08:58.402 074 18326.47 88.26 52281.13 88888.00 2010-03-15 06:08:58.902 074 18326.32 88.28 52281.15 88888.00 2010-03-15 06:08:59.402 074 18326.17 88.32 52281.24 88888.00 2010-03-15 06:08:59.902 074 18326.17 88.25 52281.32 88888.00 2010-03-15 06:09:00.402 074 18326.22 88.28 52281.36 88888.00 2010-03-15 06:09:00.902 074 18326.35 88.26 52281.35 88888.00 2010-03-15 06:09:01.402 074 18326.42 88.24 52281.35 88888.00 2010-03-15 06:09:01.902 074 18326.42 88.26 52281.22 88888.00 2010-03-15 06:09:02.402 074 18326.45 88.35 52281.06 88888.00 2010-03-15 06:09:02.902 074 18326.42 88.34 52281.07 88888.00 2010-03-15 06:09:03.402 074 18326.33 88.26 52281.19 88888.00 2010-03-15 06:09:03.902 074 18326.23 88.26 52281.41 88888.00 2010-03-15 06:09:04.402 074 18326.28 88.22 52281.35 88888.00 2010-03-15 06:09:04.902 074 18326.42 88.30 52281.23 88888.00 2010-03-15 06:09:05.402 074 18326.37 88.33 52281.29 88888.00 2010-03-15 06:09:05.902 074 18326.28 88.32 52281.33 88888.00 2010-03-15 06:09:06.402 074 18326.27 88.28 52281.21 88888.00 2010-03-15 06:09:06.902 074 18326.35 88.33 52281.09 88888.00 2010-03-15 06:09:07.402 074 18326.37 88.33 52281.00 88888.00 2010-03-15 06:09:07.902 074 18326.30 88.34 52281.12 88888.00 2010-03-15 06:09:08.402 074 18326.31 88.37 52281.11 88888.00 2010-03-15 06:09:08.902 074 18326.37 88.40 52281.08 88888.00 2010-03-15 06:09:09.402 074 18326.45 88.41 52281.00 88888.00 2010-03-15 06:09:09.902 074 18326.38 88.37 52281.12 88888.00 2010-03-15 06:09:10.402 074 18326.22 88.35 52281.21 88888.00 2010-03-15 06:09:10.902 074 18326.19 88.35 52281.18 88888.00 2010-03-15 06:09:11.402 074 18326.26 88.34 52281.14 88888.00 2010-03-15 06:09:11.902 074 18326.17 88.36 52281.22 88888.00 2010-03-15 06:09:12.402 074 18326.19 88.44 52281.22 88888.00 2010-03-15 06:09:12.902 074 18326.20 88.41 52281.22 88888.00 2010-03-15 06:09:13.402 074 18326.21 88.41 52281.24 88888.00 2010-03-15 06:09:13.902 074 18326.35 88.41 52281.32 88888.00 2010-03-15 06:09:14.402 074 18326.37 88.39 52281.20 88888.00 2010-03-15 06:09:14.902 074 18326.38 88.38 52281.06 88888.00 2010-03-15 06:09:15.402 074 18326.34 88.42 52280.98 88888.00 2010-03-15 06:09:15.902 074 18326.34 88.43 52281.15 88888.00 2010-03-15 06:09:16.402 074 18326.42 88.43 52281.34 88888.00 2010-03-15 06:09:16.902 074 18326.32 88.46 52281.42 88888.00 2010-03-15 06:09:17.402 074 18326.39 88.42 52281.31 88888.00 2010-03-15 06:09:17.902 074 18326.41 88.36 52281.27 88888.00 2010-03-15 06:09:18.402 074 18326.39 88.35 52281.25 88888.00 2010-03-15 06:09:18.902 074 18326.37 88.33 52281.29 88888.00 2010-03-15 06:09:19.402 074 18326.33 88.29 52281.43 88888.00 2010-03-15 06:09:19.902 074 18326.35 88.20 52281.36 88888.00 2010-03-15 06:09:20.402 074 18326.38 88.17 52281.19 88888.00 2010-03-15 06:09:20.902 074 18326.47 88.24 52281.30 88888.00 2010-03-15 06:09:21.402 074 18326.51 88.32 52281.37 88888.00 2010-03-15 06:09:21.902 074 18326.56 88.34 52281.36 88888.00 2010-03-15 06:09:22.402 074 18326.58 88.32 52281.32 88888.00 2010-03-15 06:09:22.902 074 18326.67 88.36 52281.30 88888.00 2010-03-15 06:09:23.402 074 18326.76 88.40 52281.29 88888.00 2010-03-15 06:09:23.902 074 18326.70 88.38 52281.26 88888.00 2010-03-15 06:09:24.402 074 18326.66 88.39 52281.21 88888.00 2010-03-15 06:09:24.902 074 18326.59 88.46 52281.30 88888.00 2010-03-15 06:09:25.402 074 18326.62 88.50 52281.17 88888.00 2010-03-15 06:09:25.902 074 18326.56 88.45 52281.22 88888.00 2010-03-15 06:09:26.402 074 18326.48 88.45 52281.38 88888.00 2010-03-15 06:09:26.902 074 18326.59 88.52 52281.36 88888.00 2010-03-15 06:09:27.402 074 18326.55 88.50 52281.37 88888.00 2010-03-15 06:09:27.902 074 18326.45 88.45 52281.44 88888.00 2010-03-15 06:09:28.402 074 18326.44 88.47 52281.24 88888.00 2010-03-15 06:09:28.902 074 18326.54 88.43 52281.20 88888.00 2010-03-15 06:09:29.402 074 18326.63 88.42 52281.18 88888.00 2010-03-15 06:09:29.902 074 18326.65 88.37 52281.19 88888.00 2010-03-15 06:09:30.402 074 18326.64 88.44 52281.24 88888.00 2010-03-15 06:09:30.902 074 18326.64 88.44 52281.19 88888.00 2010-03-15 06:09:31.402 074 18326.65 88.41 52281.08 88888.00 2010-03-15 06:09:31.902 074 18326.59 88.43 52281.02 88888.00 2010-03-15 06:09:32.402 074 18326.55 88.41 52281.07 88888.00 2010-03-15 06:09:32.902 074 18326.47 88.49 52281.20 88888.00 2010-03-15 06:09:33.402 074 18326.51 88.53 52281.24 88888.00 2010-03-15 06:09:33.902 074 18326.55 88.54 52281.37 88888.00 2010-03-15 06:09:34.402 074 18326.64 88.50 52281.47 88888.00 2010-03-15 06:09:34.902 074 18326.54 88.43 52281.38 88888.00 2010-03-15 06:09:35.402 074 18326.54 88.46 52281.46 88888.00 2010-03-15 06:09:35.902 074 18326.59 88.44 52281.53 88888.00 2010-03-15 06:09:36.402 074 18326.60 88.43 52281.50 88888.00 2010-03-15 06:09:36.902 074 18326.58 88.40 52281.54 88888.00 2010-03-15 06:09:37.402 074 18326.50 88.42 52281.50 88888.00 2010-03-15 06:09:37.902 074 18326.59 88.44 52281.62 88888.00 2010-03-15 06:09:38.402 074 18326.56 88.38 52281.61 88888.00 2010-03-15 06:09:38.902 074 18326.55 88.41 52281.50 88888.00 2010-03-15 06:09:39.402 074 18326.51 88.30 52281.50 88888.00 2010-03-15 06:09:39.902 074 18326.39 88.28 52281.38 88888.00 2010-03-15 06:09:40.402 074 18326.47 88.35 52281.42 88888.00 2010-03-15 06:09:40.902 074 18326.54 88.43 52281.45 88888.00 2010-03-15 06:09:41.402 074 18326.58 88.40 52281.37 88888.00 2010-03-15 06:09:41.902 074 18326.49 88.35 52281.30 88888.00 2010-03-15 06:09:42.402 074 18326.52 88.28 52281.27 88888.00 2010-03-15 06:09:42.902 074 18326.54 88.24 52281.38 88888.00 2010-03-15 06:09:43.402 074 18326.44 88.26 52281.49 88888.00 2010-03-15 06:09:43.902 074 18326.49 88.26 52281.57 88888.00 2010-03-15 06:09:44.402 074 18326.49 88.30 52281.60 88888.00 2010-03-15 06:09:44.902 074 18326.54 88.33 52281.54 88888.00 2010-03-15 06:09:45.402 074 18326.54 88.37 52281.57 88888.00 2010-03-15 06:09:45.902 074 18326.50 88.35 52281.47 88888.00 2010-03-15 06:09:46.402 074 18326.47 88.36 52281.55 88888.00 2010-03-15 06:09:46.902 074 18326.50 88.36 52281.49 88888.00 2010-03-15 06:09:47.402 074 18326.51 88.38 52281.34 88888.00 2010-03-15 06:09:47.902 074 18326.53 88.33 52281.26 88888.00 2010-03-15 06:09:48.402 074 18326.52 88.38 52281.29 88888.00 2010-03-15 06:09:48.902 074 18326.52 88.42 52281.20 88888.00 2010-03-15 06:09:49.402 074 18326.50 88.49 52281.13 88888.00 2010-03-15 06:09:49.902 074 18326.40 88.50 52281.23 88888.00 2010-03-15 06:09:50.402 074 18326.48 88.49 52281.33 88888.00 2010-03-15 06:09:50.902 074 18326.62 88.56 52281.25 88888.00 2010-03-15 06:09:51.402 074 18326.42 88.55 52281.25 88888.00 2010-03-15 06:09:51.902 074 18326.34 88.46 52281.27 88888.00 2010-03-15 06:09:52.402 074 18326.31 88.41 52281.32 88888.00 2010-03-15 06:09:52.902 074 18326.41 88.46 52281.59 88888.00 2010-03-15 06:09:53.402 074 18326.42 88.52 52281.58 88888.00 2010-03-15 06:09:53.902 074 18326.40 88.46 52281.43 88888.00 2010-03-15 06:09:54.402 074 18326.44 88.43 52281.33 88888.00 2010-03-15 06:09:54.902 074 18326.44 88.42 52281.32 88888.00 2010-03-15 06:09:55.402 074 18326.53 88.39 52281.14 88888.00 2010-03-15 06:09:55.902 074 18326.51 88.36 52281.17 88888.00 2010-03-15 06:09:56.402 074 18326.43 88.31 52281.22 88888.00 2010-03-15 06:09:56.902 074 18326.44 88.32 52281.23 88888.00 2010-03-15 06:09:57.402 074 18326.47 88.41 52281.19 88888.00 2010-03-15 06:09:57.902 074 18326.41 88.48 52281.31 88888.00 2010-03-15 06:09:58.402 074 18326.39 88.43 52281.32 88888.00 2010-03-15 06:09:58.902 074 18326.53 88.37 52281.45 88888.00 2010-03-15 06:09:59.402 074 18326.51 88.35 52281.46 88888.00 2010-03-15 06:09:59.902 074 18326.63 88.33 52281.32 88888.00 2010-03-15 06:10:00.402 074 18326.48 88.35 52281.29 88888.00 2010-03-15 06:10:00.902 074 18326.45 88.30 52281.34 88888.00 2010-03-15 06:10:01.402 074 18326.49 88.32 52281.33 88888.00 2010-03-15 06:10:01.902 074 18326.53 88.37 52281.35 88888.00 2010-03-15 06:10:02.402 074 18326.54 88.37 52281.43 88888.00 2010-03-15 06:10:02.902 074 18326.44 88.35 52281.41 88888.00 2010-03-15 06:10:03.402 074 18326.40 88.41 52281.41 88888.00 2010-03-15 06:10:03.902 074 18326.50 88.42 52281.36 88888.00 2010-03-15 06:10:04.402 074 18326.48 88.40 52281.35 88888.00 2010-03-15 06:10:04.902 074 18326.44 88.39 52281.29 88888.00 2010-03-15 06:10:05.402 074 18326.39 88.40 52281.33 88888.00 2010-03-15 06:10:05.902 074 18326.31 88.30 52281.37 88888.00 2010-03-15 06:10:06.402 074 18326.27 88.23 52281.43 88888.00 2010-03-15 06:10:06.902 074 18326.29 88.31 52281.35 88888.00 2010-03-15 06:10:07.402 074 18326.35 88.34 52281.33 88888.00 2010-03-15 06:10:07.902 074 18326.47 88.26 52281.36 88888.00 2010-03-15 06:10:08.402 074 18326.42 88.32 52281.40 88888.00 2010-03-15 06:10:08.902 074 18326.48 88.32 52281.47 88888.00 2010-03-15 06:10:09.402 074 18326.44 88.31 52281.55 88888.00 2010-03-15 06:10:09.902 074 18326.45 88.45 52281.64 88888.00 2010-03-15 06:10:10.402 074 18326.39 88.57 52281.55 88888.00 2010-03-15 06:10:10.902 074 18326.47 88.43 52281.48 88888.00 2010-03-15 06:10:11.402 074 18326.52 88.43 52281.44 88888.00 2010-03-15 06:10:11.902 074 18326.44 88.49 52281.48 88888.00 2010-03-15 06:10:12.402 074 18326.37 88.46 52281.38 88888.00 2010-03-15 06:10:12.902 074 18326.32 88.49 52281.41 88888.00 2010-03-15 06:10:13.402 074 18326.30 88.55 52281.50 88888.00 2010-03-15 06:10:13.902 074 18326.35 88.59 52281.57 88888.00 2010-03-15 06:10:14.402 074 18326.48 88.61 52281.54 88888.00 2010-03-15 06:10:14.902 074 18326.49 88.59 52281.50 88888.00 2010-03-15 06:10:15.402 074 18326.39 88.52 52281.57 88888.00 2010-03-15 06:10:15.902 074 18326.40 88.47 52281.58 88888.00 2010-03-15 06:10:16.402 074 18326.47 88.53 52281.54 88888.00 2010-03-15 06:10:16.902 074 18326.41 88.65 52281.53 88888.00 2010-03-15 06:10:17.402 074 18326.40 88.66 52281.54 88888.00 2010-03-15 06:10:17.902 074 18326.38 88.62 52281.50 88888.00 2010-03-15 06:10:18.402 074 18326.34 88.59 52281.32 88888.00 2010-03-15 06:10:18.902 074 18326.34 88.62 52281.32 88888.00 2010-03-15 06:10:19.402 074 18326.38 88.62 52281.44 88888.00 2010-03-15 06:10:19.902 074 18326.37 88.68 52281.41 88888.00 2010-03-15 06:10:20.402 074 18326.49 88.58 52281.38 88888.00 2010-03-15 06:10:20.902 074 18326.43 88.58 52281.36 88888.00 2010-03-15 06:10:21.402 074 18326.34 88.67 52281.44 88888.00 2010-03-15 06:10:21.902 074 18326.44 88.59 52281.38 88888.00 2010-03-15 06:10:22.402 074 18326.50 88.56 52281.36 88888.00 2010-03-15 06:10:22.902 074 18326.42 88.58 52281.34 88888.00 2010-03-15 06:10:23.402 074 18326.54 88.59 52281.43 88888.00 2010-03-15 06:10:23.902 074 18326.47 88.62 52281.41 88888.00 2010-03-15 06:10:24.402 074 18326.51 88.65 52281.40 88888.00 2010-03-15 06:10:24.902 074 18326.64 88.68 52281.41 88888.00 2010-03-15 06:10:25.402 074 18326.72 88.69 52281.34 88888.00 2010-03-15 06:10:25.902 074 18326.72 88.62 52281.23 88888.00 2010-03-15 06:10:26.402 074 18326.61 88.56 52281.33 88888.00 2010-03-15 06:10:26.902 074 18326.51 88.58 52281.38 88888.00 2010-03-15 06:10:27.402 074 18326.56 88.50 52281.45 88888.00 2010-03-15 06:10:27.902 074 18326.61 88.47 52281.62 88888.00 2010-03-15 06:10:28.402 074 18326.63 88.51 52281.60 88888.00 2010-03-15 06:10:28.902 074 18326.71 88.61 52281.50 88888.00 2010-03-15 06:10:29.402 074 18326.64 88.58 52281.45 88888.00 2010-03-15 06:10:29.902 074 18326.65 88.59 52281.48 88888.00 2010-03-15 06:10:30.402 074 18326.71 88.57 52281.65 88888.00 2010-03-15 06:10:30.902 074 18326.62 88.57 52281.59 88888.00 2010-03-15 06:10:31.402 074 18326.58 88.65 52281.59 88888.00 2010-03-15 06:10:31.902 074 18326.60 88.74 52281.55 88888.00 2010-03-15 06:10:32.402 074 18326.58 88.72 52281.60 88888.00 2010-03-15 06:10:32.902 074 18326.55 88.70 52281.56 88888.00 2010-03-15 06:10:33.402 074 18326.63 88.76 52281.37 88888.00 2010-03-15 06:10:33.902 074 18326.67 88.78 52281.35 88888.00 2010-03-15 06:10:34.402 074 18326.64 88.65 52281.31 88888.00 2010-03-15 06:10:34.902 074 18326.54 88.64 52281.43 88888.00 2010-03-15 06:10:35.402 074 18326.60 88.69 52281.57 88888.00 2010-03-15 06:10:35.902 074 18326.61 88.68 52281.56 88888.00 2010-03-15 06:10:36.399 074 18326.69 88.72 52281.53 88888.00 2010-03-15 06:10:36.909 074 18326.62 88.71 52281.42 88888.00 2010-03-15 06:10:37.409 074 18326.61 88.76 52281.52 88888.00 2010-03-15 06:10:37.909 074 18326.60 88.71 52281.38 88888.00 2010-03-15 06:10:38.409 074 18326.63 88.68 52281.54 88888.00 2010-03-15 06:10:38.909 074 18326.53 88.70 52281.60 88888.00 2010-03-15 06:10:39.409 074 18326.58 88.70 52281.62 88888.00 2010-03-15 06:10:39.909 074 18326.63 88.68 52281.47 88888.00 2010-03-15 06:10:40.409 074 18326.61 88.71 52281.49 88888.00 2010-03-15 06:10:40.909 074 18326.52 88.74 52281.50 88888.00 2010-03-15 06:10:41.409 074 18326.45 88.86 52281.48 88888.00 2010-03-15 06:10:41.909 074 18326.47 88.78 52281.53 88888.00 2010-03-15 06:10:42.409 074 18326.50 88.68 52281.45 88888.00 2010-03-15 06:10:42.909 074 18326.54 88.72 52281.47 88888.00 2010-03-15 06:10:43.409 074 18326.53 88.77 52281.55 88888.00 2010-03-15 06:10:43.909 074 18326.62 88.73 52281.57 88888.00 2010-03-15 06:10:44.409 074 18326.44 88.63 52281.56 88888.00 2010-03-15 06:10:44.909 074 18326.39 88.58 52281.48 88888.00 2010-03-15 06:10:45.409 074 18326.40 88.61 52281.40 88888.00 2010-03-15 06:10:45.909 074 18326.33 88.64 52281.40 88888.00 2010-03-15 06:10:46.409 074 18326.27 88.62 52281.41 88888.00 2010-03-15 06:10:46.909 074 18326.45 88.56 52281.49 88888.00 2010-03-15 06:10:47.409 074 18326.47 88.61 52281.54 88888.00 2010-03-15 06:10:47.909 074 18326.38 88.54 52281.55 88888.00 2010-03-15 06:10:48.409 074 18326.38 88.49 52281.56 88888.00 2010-03-15 06:10:48.909 074 18326.52 88.47 52281.55 88888.00 2010-03-15 06:10:49.409 074 18326.60 88.61 52281.49 88888.00 2010-03-15 06:10:49.909 074 18326.54 88.69 52281.41 88888.00 2010-03-15 06:10:50.409 074 18326.56 88.62 52281.22 88888.00 2010-03-15 06:10:50.909 074 18326.47 88.61 52281.18 88888.00 2010-03-15 06:10:51.409 074 18326.42 88.65 52281.37 88888.00 2010-03-15 06:10:51.909 074 18326.32 88.66 52281.41 88888.00 2010-03-15 06:10:52.409 074 18326.31 88.63 52281.40 88888.00 2010-03-15 06:10:52.909 074 18326.30 88.72 52281.30 88888.00 2010-03-15 06:10:53.409 074 18326.31 88.80 52281.33 88888.00 2010-03-15 06:10:53.909 074 18326.31 88.76 52281.22 88888.00 2010-03-15 06:10:54.409 074 18326.30 88.69 52281.22 88888.00 2010-03-15 06:10:54.909 074 18326.42 88.70 52281.34 88888.00 2010-03-15 06:10:55.409 074 18326.41 88.73 52281.42 88888.00 2010-03-15 06:10:55.909 074 18326.39 88.76 52281.25 88888.00 2010-03-15 06:10:56.409 074 18326.47 88.76 52281.15 88888.00 2010-03-15 06:10:56.909 074 18326.63 88.81 52281.21 88888.00 2010-03-15 06:10:57.409 074 18326.53 88.84 52281.26 88888.00 2010-03-15 06:10:57.909 074 18326.42 88.79 52281.29 88888.00 2010-03-15 06:10:58.409 074 18326.41 88.77 52281.31 88888.00 2010-03-15 06:10:58.909 074 18326.39 88.79 52281.48 88888.00 2010-03-15 06:10:59.409 074 18326.35 88.78 52281.42 88888.00 2010-03-15 06:10:59.909 074 18326.37 88.80 52281.44 88888.00 2010-03-15 06:11:00.409 074 18326.40 88.86 52281.48 88888.00 2010-03-15 06:11:00.909 074 18326.38 88.80 52281.42 88888.00 2010-03-15 06:11:01.409 074 18326.32 88.80 52281.34 88888.00 2010-03-15 06:11:01.909 074 18326.35 88.88 52281.43 88888.00 2010-03-15 06:11:02.409 074 18326.45 88.86 52281.36 88888.00 2010-03-15 06:11:02.909 074 18326.44 88.89 52281.38 88888.00 2010-03-15 06:11:03.409 074 18326.47 88.95 52281.43 88888.00 2010-03-15 06:11:03.909 074 18326.44 88.92 52281.41 88888.00 2010-03-15 06:11:04.409 074 18326.38 88.94 52281.41 88888.00 2010-03-15 06:11:04.909 074 18326.43 88.97 52281.43 88888.00 2010-03-15 06:11:05.409 074 18326.38 88.90 52281.44 88888.00 2010-03-15 06:11:05.909 074 18326.35 88.89 52281.31 88888.00 2010-03-15 06:11:06.409 074 18326.38 88.86 52281.36 88888.00 2010-03-15 06:11:06.909 074 18326.47 88.82 52281.44 88888.00 2010-03-15 06:11:07.409 074 18326.40 88.86 52281.38 88888.00 2010-03-15 06:11:07.909 074 18326.39 88.86 52281.36 88888.00 2010-03-15 06:11:08.409 074 18326.44 88.84 52281.50 88888.00 2010-03-15 06:11:08.909 074 18326.52 88.95 52281.70 88888.00 2010-03-15 06:11:09.409 074 18326.49 89.04 52281.72 88888.00 2010-03-15 06:11:09.909 074 18326.50 89.04 52281.67 88888.00 2010-03-15 06:11:10.409 074 18326.63 89.03 52281.62 88888.00 2010-03-15 06:11:10.909 074 18326.64 89.07 52281.58 88888.00 2010-03-15 06:11:11.409 074 18326.59 89.11 52281.48 88888.00 2010-03-15 06:11:11.909 074 18326.40 89.08 52281.54 88888.00 2010-03-15 06:11:12.409 074 18326.44 89.04 52281.43 88888.00 2010-03-15 06:11:12.909 074 18326.61 88.96 52281.56 88888.00 2010-03-15 06:11:13.409 074 18326.63 89.03 52281.67 88888.00 2010-03-15 06:11:13.909 074 18326.65 89.07 52281.58 88888.00 2010-03-15 06:11:14.409 074 18326.59 89.11 52281.48 88888.00 2010-03-15 06:11:14.909 074 18326.60 89.08 52281.45 88888.00 2010-03-15 06:11:15.409 074 18326.54 88.98 52281.55 88888.00 2010-03-15 06:11:15.909 074 18326.62 89.03 52281.57 88888.00 2010-03-15 06:11:16.409 074 18326.71 89.08 52281.66 88888.00 2010-03-15 06:11:16.909 074 18326.74 89.00 52281.53 88888.00 2010-03-15 06:11:17.409 074 18326.74 89.01 52281.62 88888.00 2010-03-15 06:11:17.909 074 18326.66 89.01 52281.62 88888.00 2010-03-15 06:11:18.409 074 18326.64 89.00 52281.54 88888.00 2010-03-15 06:11:18.909 074 18326.70 89.04 52281.46 88888.00 2010-03-15 06:11:19.409 074 18326.72 89.07 52281.42 88888.00 2010-03-15 06:11:19.909 074 18326.67 89.01 52281.42 88888.00 2010-03-15 06:11:20.409 074 18326.67 89.00 52281.45 88888.00 2010-03-15 06:11:20.909 074 18326.66 89.03 52281.56 88888.00 2010-03-15 06:11:21.409 074 18326.67 89.10 52281.47 88888.00 2010-03-15 06:11:21.909 074 18326.63 89.33 52281.44 88888.00 2010-03-15 06:11:22.409 074 18326.60 89.49 52281.38 88888.00 2010-03-15 06:11:22.909 074 18326.58 89.48 52281.50 88888.00 2010-03-15 06:11:23.409 074 18326.61 89.49 52281.37 88888.00 2010-03-15 06:11:23.909 074 18326.65 89.46 52281.36 88888.00 2010-03-15 06:11:24.409 074 18326.63 89.42 52281.33 88888.00 2010-03-15 06:11:24.909 074 18326.61 89.38 52281.37 88888.00 2010-03-15 06:11:25.409 074 18326.63 89.31 52281.62 88888.00 2010-03-15 06:11:25.909 074 18326.69 89.39 52281.72 88888.00 2010-03-15 06:11:26.409 074 18326.55 89.43 52281.70 88888.00 2010-03-15 06:11:26.909 074 18326.42 89.42 52281.47 88888.00 2010-03-15 06:11:27.409 074 18326.42 89.43 52281.46 88888.00 2010-03-15 06:11:27.909 074 18326.49 89.50 52281.48 88888.00 2010-03-15 06:11:28.409 074 18326.60 89.46 52281.50 88888.00 2010-03-15 06:11:28.909 074 18326.69 89.44 52281.42 88888.00 2010-03-15 06:11:29.409 074 18326.60 89.50 52281.46 88888.00 2010-03-15 06:11:29.909 074 18326.63 89.44 52281.59 88888.00 2010-03-15 06:11:30.409 074 18326.65 89.49 52281.61 88888.00 2010-03-15 06:11:30.909 074 18326.70 89.52 52281.57 88888.00 2010-03-15 06:11:31.409 074 18326.70 89.48 52281.56 88888.00 2010-03-15 06:11:31.909 074 18326.67 89.49 52281.59 88888.00 2010-03-15 06:11:32.409 074 18326.59 89.49 52281.60 88888.00 2010-03-15 06:11:32.909 074 18326.49 89.51 52281.62 88888.00 2010-03-15 06:11:33.409 074 18326.44 89.48 52281.67 88888.00 2010-03-15 06:11:33.909 074 18326.59 89.46 52281.56 88888.00 2010-03-15 06:11:34.409 074 18326.64 89.42 52281.56 88888.00 2010-03-15 06:11:34.909 074 18326.66 89.44 52281.58 88888.00 2010-03-15 06:11:35.409 074 18326.56 89.44 52281.56 88888.00 2010-03-15 06:11:35.909 074 18326.53 89.49 52281.65 88888.00 2010-03-15 06:11:36.409 074 18326.59 89.55 52281.66 88888.00 2010-03-15 06:11:36.909 074 18326.59 89.59 52281.66 88888.00 2010-03-15 06:11:37.409 074 18326.59 89.52 52281.64 88888.00 2010-03-15 06:11:37.909 074 18326.64 89.53 52281.57 88888.00 2010-03-15 06:11:38.409 074 18326.63 89.53 52281.49 88888.00 2010-03-15 06:11:38.909 074 18326.56 89.44 52281.54 88888.00 2010-03-15 06:11:39.409 074 18326.50 89.31 52281.57 88888.00 2010-03-15 06:11:39.909 074 18326.45 89.30 52281.57 88888.00 2010-03-15 06:11:40.409 074 18326.42 89.32 52281.45 88888.00 2010-03-15 06:11:40.909 074 18326.38 89.26 52281.37 88888.00 2010-03-15 06:11:41.409 074 18326.47 89.23 52281.29 88888.00 2010-03-15 06:11:41.909 074 18326.48 89.22 52281.42 88888.00 2010-03-15 06:11:42.409 074 18326.31 89.25 52281.55 88888.00 2010-03-15 06:11:42.909 074 18326.37 89.26 52281.53 88888.00 2010-03-15 06:11:43.409 074 18326.48 89.24 52281.42 88888.00 2010-03-15 06:11:43.909 074 18326.42 89.16 52281.24 88888.00 2010-03-15 06:11:44.409 074 18326.37 89.14 52281.27 88888.00 2010-03-15 06:11:44.909 074 18326.35 89.09 52281.44 88888.00 2010-03-15 06:11:45.409 074 18326.30 89.10 52281.41 88888.00 2010-03-15 06:11:45.909 074 18326.41 89.12 52281.35 88888.00 2010-03-15 06:11:46.409 074 18326.55 89.20 52281.44 88888.00 2010-03-15 06:11:46.909 074 18326.49 89.19 52281.36 88888.00 2010-03-15 06:11:47.409 074 18326.43 89.23 52281.21 88888.00 2010-03-15 06:11:47.909 074 18326.47 89.25 52281.12 88888.00 2010-03-15 06:11:48.409 074 18326.41 89.25 52281.19 88888.00 2010-03-15 06:11:48.909 074 18326.30 89.25 52281.19 88888.00 2010-03-15 06:11:49.409 074 18326.34 89.21 52281.18 88888.00 2010-03-15 06:11:49.909 074 18326.45 89.28 52281.27 88888.00 2010-03-15 06:11:50.409 074 18326.51 89.29 52281.30 88888.00 2010-03-15 06:11:50.909 074 18326.45 89.32 52281.43 88888.00 2010-03-15 06:11:51.409 074 18326.53 89.30 52281.34 88888.00 2010-03-15 06:11:51.909 074 18326.62 89.25 52281.23 88888.00 2010-03-15 06:11:52.409 074 18326.54 89.24 52281.29 88888.00 2010-03-15 06:11:52.909 074 18326.51 89.23 52281.31 88888.00 2010-03-15 06:11:53.409 074 18326.56 89.25 52281.42 88888.00 2010-03-15 06:11:53.909 074 18326.67 89.13 52281.55 88888.00 2010-03-15 06:11:54.409 074 18326.53 89.07 52281.49 88888.00 2010-03-15 06:11:54.909 074 18326.53 89.10 52281.36 88888.00 2010-03-15 06:11:55.409 074 18326.56 89.16 52281.25 88888.00 2010-03-15 06:11:55.909 074 18326.70 89.08 52281.25 88888.00 2010-03-15 06:11:56.409 074 18326.66 89.08 52281.37 88888.00 2010-03-15 06:11:56.909 074 18326.67 89.08 52281.34 88888.00 2010-03-15 06:11:57.409 074 18326.64 89.08 52281.32 88888.00 2010-03-15 06:11:57.909 074 18326.61 89.09 52281.31 88888.00 2010-03-15 06:11:58.409 074 18326.58 89.15 52281.33 88888.00 2010-03-15 06:11:58.909 074 18326.56 89.15 52281.41 88888.00 2010-03-15 06:11:59.409 074 18326.55 89.16 52281.35 88888.00 2010-03-15 06:11:59.909 074 18326.56 89.13 52281.36 88888.00 2010-03-15 06:12:00.409 074 18326.58 89.23 52281.31 88888.00 2010-03-15 06:12:00.909 074 18326.53 89.14 52281.27 88888.00 2010-03-15 06:12:01.409 074 18326.59 89.10 52281.32 88888.00 2010-03-15 06:12:01.909 074 18326.65 89.10 52281.42 88888.00 2010-03-15 06:12:02.409 074 18326.61 89.09 52281.53 88888.00 2010-03-15 06:12:02.909 074 18326.66 89.05 52281.57 88888.00 2010-03-15 06:12:03.409 074 18326.67 89.08 52281.53 88888.00 2010-03-15 06:12:03.909 074 18326.59 89.17 52281.45 88888.00 2010-03-15 06:12:04.409 074 18326.67 89.21 52281.44 88888.00 2010-03-15 06:12:04.909 074 18326.56 89.20 52281.25 88888.00 2010-03-15 06:12:05.409 074 18326.66 89.19 52281.26 88888.00 2010-03-15 06:12:05.909 074 18326.59 89.14 52281.24 88888.00 2010-03-15 06:12:06.409 074 18326.50 89.18 52281.26 88888.00 2010-03-15 06:12:06.909 074 18326.51 89.21 52281.41 88888.00 2010-03-15 06:12:07.409 074 18326.59 89.22 52281.34 88888.00 2010-03-15 06:12:07.909 074 18326.55 89.23 52281.37 88888.00 2010-03-15 06:12:08.409 074 18326.41 89.26 52281.46 88888.00 2010-03-15 06:12:08.909 074 18326.37 89.22 52281.36 88888.00 2010-03-15 06:12:09.409 074 18326.42 89.20 52281.21 88888.00 2010-03-15 06:12:09.909 074 18326.39 89.22 52281.26 88888.00 2010-03-15 06:12:10.409 074 18326.35 89.13 52281.24 88888.00 2010-03-15 06:12:10.909 074 18326.23 89.07 52281.13 88888.00 2010-03-15 06:12:11.409 074 18326.24 89.07 52281.15 88888.00 2010-03-15 06:12:11.909 074 18326.42 89.12 52281.17 88888.00 2010-03-15 06:12:12.409 074 18326.34 89.17 52281.24 88888.00 2010-03-15 06:12:12.909 074 18326.26 89.15 52281.23 88888.00 2010-03-15 06:12:13.409 074 18326.26 89.16 52281.27 88888.00 2010-03-15 06:12:13.909 074 18326.37 89.12 52281.20 88888.00 2010-03-15 06:12:14.409 074 18326.38 89.07 52281.07 88888.00 2010-03-15 06:12:14.909 074 18326.41 89.06 52281.03 88888.00 2010-03-15 06:12:15.409 074 18326.35 89.06 52281.07 88888.00 2010-03-15 06:12:15.909 074 18326.29 89.15 52281.07 88888.00 2010-03-15 06:12:16.409 074 18326.31 89.08 52281.09 88888.00 2010-03-15 06:12:16.909 074 18326.34 89.10 52281.12 88888.00 2010-03-15 06:12:17.409 074 18326.30 89.08 52281.24 88888.00 2010-03-15 06:12:17.909 074 18326.33 89.11 52281.26 88888.00 2010-03-15 06:12:18.409 074 18326.33 89.09 52281.27 88888.00 2010-03-15 06:12:18.909 074 18326.28 89.08 52281.32 88888.00 2010-03-15 06:12:19.409 074 18326.18 89.07 52281.24 88888.00 2010-03-15 06:12:19.909 074 18326.18 89.06 52281.26 88888.00 2010-03-15 06:12:20.409 074 18326.11 89.06 52281.31 88888.00 2010-03-15 06:12:20.909 074 18326.13 89.09 52281.35 88888.00 2010-03-15 06:12:21.409 074 18326.19 89.12 52281.34 88888.00 2010-03-15 06:12:21.909 074 18326.27 89.11 52281.30 88888.00 2010-03-15 06:12:22.409 074 18326.26 89.11 52281.30 88888.00 2010-03-15 06:12:22.909 074 18326.42 89.14 52281.42 88888.00 2010-03-15 06:12:23.409 074 18326.40 89.05 52281.43 88888.00 2010-03-15 06:12:23.909 074 18326.42 89.11 52281.47 88888.00 2010-03-15 06:12:24.409 074 18326.45 89.14 52281.47 88888.00 2010-03-15 06:12:24.909 074 18326.38 89.08 52281.60 88888.00 2010-03-15 06:12:25.409 074 18326.28 88.98 52281.59 88888.00 2010-03-15 06:12:25.909 074 18326.11 88.88 52281.53 88888.00 2010-03-15 06:12:26.409 074 18326.09 88.91 52281.52 88888.00 2010-03-15 06:12:26.909 074 18326.09 89.07 52281.49 88888.00 2010-03-15 06:12:27.409 074 18326.13 89.11 52281.41 88888.00 2010-03-15 06:12:27.909 074 18326.08 89.00 52281.58 88888.00 2010-03-15 06:12:28.409 074 18326.08 88.99 52281.56 88888.00 2010-03-15 06:12:28.909 074 18326.09 89.02 52281.53 88888.00 2010-03-15 06:12:29.409 074 18326.19 89.00 52281.40 88888.00 2010-03-15 06:12:29.909 074 18326.24 89.04 52281.34 88888.00 2010-03-15 06:12:30.409 074 18326.34 89.03 52281.37 88888.00 2010-03-15 06:12:30.909 074 18326.48 89.01 52281.53 88888.00 2010-03-15 06:12:31.409 074 18326.44 89.00 52281.64 88888.00 2010-03-15 06:12:31.909 074 18326.38 89.02 52281.37 88888.00 2010-03-15 06:12:32.409 074 18326.32 89.02 52281.34 88888.00 2010-03-15 06:12:32.909 074 18326.29 88.99 52281.37 88888.00 2010-03-15 06:12:33.409 074 18326.19 89.00 52281.35 88888.00 2010-03-15 06:12:33.909 074 18326.19 88.98 52281.33 88888.00 2010-03-15 06:12:34.409 074 18326.20 88.90 52281.23 88888.00 2010-03-15 06:12:34.909 074 18326.17 88.96 52281.31 88888.00 2010-03-15 06:12:35.409 074 18326.09 88.91 52281.42 88888.00 2010-03-15 06:12:35.909 074 18326.10 88.85 52281.52 88888.00 2010-03-15 06:12:36.409 074 18326.16 88.90 52281.43 88888.00 2010-03-15 06:12:36.909 074 18326.20 88.97 52281.37 88888.00 2010-03-15 06:12:37.409 074 18326.31 88.89 52281.44 88888.00 2010-03-15 06:12:37.909 074 18326.24 88.85 52281.31 88888.00 2010-03-15 06:12:38.409 074 18326.24 88.87 52281.42 88888.00 2010-03-15 06:12:38.909 074 18326.07 88.87 52281.50 88888.00 2010-03-15 06:12:39.409 074 18326.07 88.89 52281.48 88888.00 2010-03-15 06:12:39.909 074 18326.07 88.89 52281.44 88888.00 2010-03-15 06:12:40.409 074 18326.06 88.92 52281.42 88888.00 2010-03-15 06:12:40.909 074 18325.93 89.01 52281.38 88888.00 2010-03-15 06:12:41.409 074 18325.85 89.00 52281.47 88888.00 2010-03-15 06:12:41.909 074 18325.77 88.96 52281.47 88888.00 2010-03-15 06:12:42.409 074 18325.73 88.88 52281.42 88888.00 2010-03-15 06:12:42.909 074 18325.84 88.90 52281.34 88888.00 2010-03-15 06:12:43.409 074 18325.76 88.84 52281.24 88888.00 2010-03-15 06:12:43.909 074 18325.76 88.86 52281.15 88888.00 2010-03-15 06:12:44.409 074 18325.85 88.88 52281.18 88888.00 2010-03-15 06:12:44.909 074 18325.86 88.86 52281.25 88888.00 2010-03-15 06:12:45.409 074 18325.96 88.94 52281.19 88888.00 2010-03-15 06:12:45.909 074 18326.02 88.95 52281.12 88888.00 2010-03-15 06:12:46.409 074 18326.04 88.89 52281.17 88888.00 2010-03-15 06:12:46.909 074 18326.00 88.80 52281.25 88888.00 2010-03-15 06:12:47.409 074 18325.98 88.80 52281.19 88888.00 2010-03-15 06:12:47.909 074 18325.98 88.89 52281.14 88888.00 2010-03-15 06:12:48.409 074 18325.84 88.92 52281.27 88888.00 2010-03-15 06:12:48.909 074 18325.83 88.85 52281.37 88888.00 2010-03-15 06:12:49.409 074 18325.93 88.87 52281.42 88888.00 2010-03-15 06:12:49.909 074 18325.90 88.85 52281.36 88888.00 2010-03-15 06:12:50.409 074 18325.95 88.94 52281.41 88888.00 2010-03-15 06:12:50.909 074 18325.98 88.87 52281.37 88888.00 2010-03-15 06:12:51.409 074 18325.97 88.68 52281.36 88888.00 2010-03-15 06:12:51.909 074 18325.91 88.66 52281.46 88888.00 2010-03-15 06:12:52.409 074 18325.85 88.69 52281.45 88888.00 2010-03-15 06:12:52.909 074 18325.78 88.74 52281.30 88888.00 2010-03-15 06:12:53.409 074 18325.89 88.74 52281.31 88888.00 2010-03-15 06:12:53.909 074 18325.94 88.78 52281.42 88888.00 2010-03-15 06:12:54.409 074 18325.82 88.78 52281.40 88888.00 2010-03-15 06:12:54.909 074 18325.83 88.85 52281.34 88888.00 2010-03-15 06:12:55.409 074 18325.87 88.86 52281.41 88888.00 2010-03-15 06:12:55.909 074 18325.83 88.81 52281.45 88888.00 2010-03-15 06:12:56.409 074 18325.80 88.89 52281.36 88888.00 2010-03-15 06:12:56.909 074 18325.83 88.94 52281.40 88888.00 2010-03-15 06:12:57.409 074 18325.88 89.00 52281.37 88888.00 2010-03-15 06:12:57.909 074 18325.84 88.88 52281.37 88888.00 2010-03-15 06:12:58.409 074 18325.74 88.91 52281.29 88888.00 2010-03-15 06:12:58.909 074 18325.84 88.82 52281.37 88888.00 2010-03-15 06:12:59.409 074 18325.89 88.87 52281.38 88888.00 2010-03-15 06:12:59.909 074 18325.90 88.86 52281.36 88888.00 2010-03-15 06:13:00.409 074 18325.82 88.90 52281.29 88888.00 2010-03-15 06:13:00.909 074 18325.76 88.95 52281.27 88888.00 2010-03-15 06:13:01.409 074 18325.83 88.95 52281.14 88888.00 2010-03-15 06:13:01.909 074 18325.86 88.99 52281.25 88888.00 2010-03-15 06:13:02.409 074 18325.91 88.92 52281.34 88888.00 2010-03-15 06:13:02.909 074 18325.88 89.00 52281.36 88888.00 2010-03-15 06:13:03.409 074 18325.83 88.89 52281.49 88888.00 2010-03-15 06:13:03.909 074 18325.84 88.90 52281.54 88888.00 2010-03-15 06:13:04.409 074 18325.86 88.90 52281.49 88888.00 2010-03-15 06:13:04.909 074 18325.88 88.91 52281.56 88888.00 2010-03-15 06:13:05.409 074 18325.88 89.17 52281.55 88888.00 2010-03-15 06:13:05.909 074 18325.84 89.14 52281.44 88888.00 2010-03-15 06:13:06.409 074 18325.87 89.19 52281.36 88888.00 2010-03-15 06:13:06.909 074 18325.87 89.23 52281.49 88888.00 2010-03-15 06:13:07.409 074 18325.79 89.25 52281.35 88888.00 2010-03-15 06:13:07.909 074 18325.75 89.34 52281.42 88888.00 2010-03-15 06:13:08.409 074 18325.77 89.22 52281.55 88888.00 2010-03-15 06:13:08.909 074 18325.90 89.21 52281.47 88888.00 2010-03-15 06:13:09.409 074 18325.96 89.11 52281.44 88888.00 2010-03-15 06:13:09.909 074 18326.04 89.01 52281.36 88888.00 2010-03-15 06:13:10.409 074 18325.99 89.01 52281.41 88888.00 2010-03-15 06:13:10.909 074 18325.98 89.04 52281.37 88888.00 2010-03-15 06:13:11.409 074 18326.06 89.02 52281.36 88888.00 2010-03-15 06:13:11.909 074 18326.02 89.09 52281.25 88888.00 2010-03-15 06:13:12.409 074 18326.01 89.06 52281.31 88888.00 2010-03-15 06:13:12.909 074 18326.04 88.99 52281.42 88888.00 2010-03-15 06:13:13.409 074 18326.10 89.07 52281.43 88888.00 2010-03-15 06:13:13.909 074 18325.99 89.08 52281.48 88888.00 2010-03-15 06:13:14.409 074 18325.89 89.03 52281.37 88888.00 2010-03-15 06:13:14.909 074 18325.90 89.28 52281.34 88888.00 2010-03-15 06:13:15.409 074 18325.99 89.36 52281.34 88888.00 2010-03-15 06:13:15.909 074 18326.02 89.24 52281.42 88888.00 2010-03-15 06:13:16.409 074 18326.12 89.26 52281.34 88888.00 2010-03-15 06:13:16.909 074 18326.21 89.40 52281.30 88888.00 2010-03-15 06:13:17.409 074 18326.15 89.39 52281.34 88888.00 2010-03-15 06:13:17.909 074 18326.07 89.39 52281.29 88888.00 2010-03-15 06:13:18.409 074 18326.01 89.40 52281.18 88888.00 2010-03-15 06:13:18.909 074 18326.11 89.29 52281.22 88888.00 2010-03-15 06:13:19.409 074 18326.10 89.24 52281.26 88888.00 2010-03-15 06:13:19.909 074 18326.01 89.22 52281.40 88888.00 2010-03-15 06:13:20.409 074 18326.07 89.24 52281.46 88888.00 2010-03-15 06:13:20.909 074 18325.98 89.17 52281.58 88888.00 2010-03-15 06:13:21.409 074 18325.91 88.99 52281.56 88888.00 2010-03-15 06:13:21.909 074 18325.90 88.97 52281.65 88888.00 2010-03-15 06:13:22.409 074 18326.02 89.09 52281.56 88888.00 2010-03-15 06:13:22.909 074 18326.08 89.12 52281.50 88888.00 2010-03-15 06:13:23.409 074 18326.08 88.99 52281.42 88888.00 2010-03-15 06:13:23.909 074 18325.98 88.90 52281.30 88888.00 2010-03-15 06:13:24.409 074 18326.07 89.04 52281.33 88888.00 2010-03-15 06:13:24.909 074 18326.10 89.10 52281.53 88888.00 2010-03-15 06:13:25.409 074 18326.02 89.09 52281.44 88888.00 2010-03-15 06:13:25.909 074 18326.10 89.00 52281.35 88888.00 2010-03-15 06:13:26.409 074 18326.07 88.92 52281.34 88888.00 2010-03-15 06:13:26.909 074 18326.10 88.88 52281.27 88888.00 2010-03-15 06:13:27.409 074 18326.07 88.90 52281.09 88888.00 2010-03-15 06:13:27.909 074 18325.98 89.04 52280.99 88888.00 2010-03-15 06:13:28.409 074 18325.98 89.14 52280.88 88888.00 2010-03-15 06:13:28.909 074 18325.98 89.06 52280.76 88888.00 2010-03-15 06:13:29.409 074 18325.93 89.00 52280.79 88888.00 2010-03-15 06:13:29.909 074 18325.96 88.92 52281.12 88888.00 2010-03-15 06:13:30.409 074 18325.97 88.90 52281.17 88888.00 2010-03-15 06:13:30.909 074 18326.00 88.86 52281.12 88888.00 2010-03-15 06:13:31.409 074 18326.00 88.92 52281.07 88888.00 2010-03-15 06:13:31.909 074 18325.98 89.00 52281.21 88888.00 2010-03-15 06:13:32.409 074 18325.93 89.08 52281.25 88888.00 2010-03-15 06:13:32.909 074 18326.09 89.16 52281.20 88888.00 2010-03-15 06:13:33.409 074 18325.97 89.19 52281.13 88888.00 2010-03-15 06:13:33.909 074 18326.01 89.18 52281.15 88888.00 2010-03-15 06:13:34.409 074 18326.09 89.22 52281.24 88888.00 2010-03-15 06:13:34.909 074 18326.09 89.23 52281.25 88888.00 2010-03-15 06:13:35.409 074 18325.98 89.13 52281.20 88888.00 2010-03-15 06:13:35.909 074 18326.04 89.17 52281.27 88888.00 2010-03-15 06:13:36.409 074 18325.97 89.23 52281.36 88888.00 2010-03-15 06:13:36.909 074 18325.90 89.14 52281.31 88888.00 2010-03-15 06:13:37.409 074 18325.90 89.12 52281.33 88888.00 2010-03-15 06:13:37.909 074 18325.95 89.18 52281.33 88888.00 2010-03-15 06:13:38.409 074 18326.01 89.23 52281.45 88888.00 2010-03-15 06:13:38.909 074 18326.09 89.17 52281.34 88888.00 2010-03-15 06:13:39.409 074 18326.02 89.13 52281.26 88888.00 2010-03-15 06:13:39.909 074 18325.99 89.09 52281.31 88888.00 2010-03-15 06:13:40.409 074 18326.09 89.03 52281.34 88888.00 2010-03-15 06:13:40.909 074 18326.11 89.09 52281.30 88888.00 2010-03-15 06:13:41.409 074 18326.07 89.16 52281.37 88888.00 2010-03-15 06:13:41.909 074 18326.10 89.16 52281.21 88888.00 2010-03-15 06:13:42.409 074 18326.11 89.16 52281.11 88888.00 2010-03-15 06:13:42.909 074 18326.07 89.21 52281.00 88888.00 2010-03-15 06:13:43.409 074 18326.05 89.17 52281.02 88888.00 2010-03-15 06:13:43.909 074 18325.97 89.17 52280.96 88888.00 2010-03-15 06:13:44.409 074 18326.07 89.08 52280.95 88888.00 2010-03-15 06:13:44.909 074 18326.20 88.96 52281.08 88888.00 2010-03-15 06:13:45.409 074 18326.15 88.92 52281.09 88888.00 2010-03-15 06:13:45.909 074 18326.16 88.91 52281.09 88888.00 2010-03-15 06:13:46.409 074 18326.28 88.88 52281.24 88888.00 2010-03-15 06:13:46.909 074 18326.33 88.79 52281.35 88888.00 2010-03-15 06:13:47.409 074 18326.21 88.85 52281.42 88888.00 2010-03-15 06:13:47.909 074 18326.18 88.96 52281.38 88888.00 2010-03-15 06:13:48.409 074 18326.26 89.00 52281.33 88888.00 2010-03-15 06:13:48.909 074 18326.30 88.98 52281.32 88888.00 2010-03-15 06:13:49.409 074 18326.33 88.97 52281.29 88888.00 2010-03-15 06:13:49.909 074 18326.33 88.88 52281.30 88888.00 2010-03-15 06:13:50.409 074 18326.24 88.82 52281.29 88888.00 2010-03-15 06:13:50.909 074 18326.31 88.91 52281.37 88888.00 2010-03-15 06:13:51.409 074 18326.22 88.97 52281.34 88888.00 2010-03-15 06:13:51.909 074 18326.20 88.99 52281.37 88888.00 2010-03-15 06:13:52.409 074 18326.21 88.94 52281.37 88888.00 2010-03-15 06:13:52.909 074 18326.33 88.92 52281.26 88888.00 2010-03-15 06:13:53.409 074 18326.32 88.84 52281.35 88888.00 2010-03-15 06:13:53.909 074 18326.20 88.83 52281.35 88888.00 2010-03-15 06:13:54.409 074 18326.16 88.92 52281.34 88888.00 2010-03-15 06:13:54.909 074 18326.10 89.02 52281.41 88888.00 2010-03-15 06:13:55.409 074 18326.11 89.07 52281.34 88888.00 2010-03-15 06:13:55.909 074 18326.16 88.99 52281.31 88888.00 2010-03-15 06:13:56.409 074 18326.15 88.87 52281.25 88888.00 2010-03-15 06:13:56.909 074 18326.27 89.00 52281.24 88888.00 2010-03-15 06:13:57.409 074 18326.24 89.09 52281.32 88888.00 2010-03-15 06:13:57.909 074 18326.20 89.02 52281.31 88888.00 2010-03-15 06:13:58.409 074 18326.02 88.89 52281.23 88888.00 2010-03-15 06:13:58.909 074 18326.06 88.98 52281.27 88888.00 2010-03-15 06:13:59.409 074 18326.07 89.05 52281.40 88888.00 2010-03-15 06:13:59.909 074 18326.11 88.88 52281.40 88888.00 2010-03-15 06:14:00.409 074 18326.04 88.96 52281.32 88888.00 2010-03-15 06:14:00.909 074 18326.07 89.09 52281.34 88888.00 2010-03-15 06:14:01.409 074 18326.07 88.96 52281.30 88888.00 2010-03-15 06:14:01.909 074 18326.12 88.96 52281.26 88888.00 2010-03-15 06:14:02.409 074 18325.96 89.09 52281.34 88888.00 2010-03-15 06:14:02.909 074 18326.05 89.12 52281.44 88888.00 2010-03-15 06:14:03.409 074 18326.16 88.99 52281.41 88888.00 2010-03-15 06:14:03.909 074 18326.28 89.00 52281.36 88888.00 2010-03-15 06:14:04.409 074 18326.19 88.97 52281.31 88888.00 2010-03-15 06:14:04.909 074 18326.12 88.88 52281.26 88888.00 2010-03-15 06:14:05.409 074 18326.19 89.01 52281.19 88888.00 2010-03-15 06:14:05.909 074 18326.18 89.05 52281.11 88888.00 2010-03-15 06:14:06.409 074 18326.20 88.88 52281.13 88888.00 2010-03-15 06:14:06.909 074 18326.23 88.86 52281.22 88888.00 2010-03-15 06:14:07.409 074 18326.21 88.92 52281.32 88888.00 2010-03-15 06:14:07.909 074 18326.15 88.96 52281.36 88888.00 2010-03-15 06:14:08.409 074 18326.24 88.97 52281.33 88888.00 2010-03-15 06:14:08.909 074 18326.35 88.90 52281.27 88888.00 2010-03-15 06:14:09.409 074 18326.41 88.92 52281.27 88888.00 2010-03-15 06:14:09.909 074 18326.40 88.90 52281.20 88888.00 2010-03-15 06:14:10.409 074 18326.34 88.98 52281.26 88888.00 2010-03-15 06:14:10.909 074 18326.30 89.03 52281.36 88888.00 2010-03-15 06:14:11.409 074 18326.29 88.90 52281.38 88888.00 2010-03-15 06:14:11.909 074 18326.22 88.96 52281.38 88888.00 2010-03-15 06:14:12.409 074 18326.24 88.84 52281.33 88888.00 2010-03-15 06:14:12.909 074 18326.27 88.87 52281.26 88888.00 2010-03-15 06:14:13.409 074 18326.20 88.81 52281.21 88888.00 2010-03-15 06:14:13.909 074 18326.12 88.87 52281.32 88888.00 2010-03-15 06:14:14.409 074 18326.07 88.90 52281.33 88888.00 2010-03-15 06:14:14.909 074 18326.16 88.96 52281.49 88888.00 2010-03-15 06:14:15.409 074 18326.17 89.00 52281.53 88888.00 2010-03-15 06:14:15.909 074 18326.21 88.99 52281.41 88888.00 2010-03-15 06:14:16.409 074 18326.17 89.10 52281.35 88888.00 2010-03-15 06:14:16.909 074 18326.08 89.08 52281.34 88888.00 2010-03-15 06:14:17.409 074 18326.16 89.11 52281.33 88888.00 2010-03-15 06:14:17.909 074 18326.27 89.04 52281.19 88888.00 2010-03-15 06:14:18.409 074 18326.20 89.04 52281.09 88888.00 2010-03-15 06:14:18.909 074 18326.19 88.96 52281.08 88888.00 2010-03-15 06:14:19.409 074 18326.20 89.03 52281.08 88888.00 2010-03-15 06:14:19.909 074 18326.22 88.96 52281.17 88888.00 2010-03-15 06:14:20.409 074 18326.26 88.95 52281.32 88888.00 2010-03-15 06:14:20.909 074 18326.32 88.96 52281.34 88888.00 2010-03-15 06:14:21.409 074 18326.33 88.91 52281.32 88888.00 2010-03-15 06:14:21.909 074 18326.33 88.99 52281.33 88888.00 2010-03-15 06:14:22.409 074 18326.22 88.99 52281.32 88888.00 2010-03-15 06:14:22.909 074 18326.22 89.02 52281.30 88888.00 2010-03-15 06:14:23.409 074 18326.23 88.91 52281.22 88888.00 2010-03-15 06:14:23.909 074 18326.28 88.95 52281.21 88888.00 2010-03-15 06:14:24.409 074 18326.24 89.00 52281.30 88888.00 2010-03-15 06:14:24.909 074 18326.28 88.98 52281.29 88888.00 2010-03-15 06:14:25.409 074 18326.32 88.98 52281.17 88888.00 2010-03-15 06:14:25.909 074 18326.28 88.84 52281.15 88888.00 2010-03-15 06:14:26.409 074 18326.32 88.89 52281.20 88888.00 2010-03-15 06:14:26.909 074 18326.31 88.97 52281.20 88888.00 2010-03-15 06:14:27.409 074 18326.24 88.90 52281.23 88888.00 2010-03-15 06:14:27.909 074 18326.23 88.89 52281.32 88888.00 2010-03-15 06:14:28.409 074 18326.31 88.96 52281.23 88888.00 2010-03-15 06:14:28.909 074 18326.12 89.01 52281.18 88888.00 2010-03-15 06:14:29.409 074 18326.12 89.04 52281.29 88888.00 2010-03-15 06:14:29.909 074 18326.06 89.06 52281.29 88888.00 2010-03-15 06:14:30.409 074 18326.16 88.95 52281.25 88888.00 2010-03-15 06:14:30.909 074 18326.21 88.88 52281.18 88888.00 2010-03-15 06:14:31.409 074 18326.24 88.92 52281.18 88888.00 2010-03-15 06:14:31.909 074 18326.28 88.92 52281.25 88888.00 2010-03-15 06:14:32.409 074 18326.24 88.83 52281.21 88888.00 2010-03-15 06:14:32.909 074 18326.16 88.80 52281.08 88888.00 2010-03-15 06:14:33.409 074 18326.19 88.88 52281.00 88888.00 2010-03-15 06:14:33.909 074 18326.10 88.81 52280.91 88888.00 2010-03-15 06:14:34.409 074 18326.19 88.76 52280.76 88888.00 2010-03-15 06:14:34.909 074 18326.18 88.76 52280.90 88888.00 2010-03-15 06:14:35.409 074 18326.11 88.70 52281.04 88888.00 2010-03-15 06:14:35.909 074 18326.09 88.69 52281.07 88888.00 2010-03-15 06:14:36.409 074 18326.18 88.59 52281.00 88888.00 2010-03-15 06:14:36.909 074 18326.26 88.54 52280.92 88888.00 2010-03-15 06:14:37.409 074 18326.33 88.61 52281.09 88888.00 2010-03-15 06:14:37.909 074 18326.32 88.71 52281.12 88888.00 2010-03-15 06:14:38.409 074 18326.20 88.76 52281.09 88888.00 2010-03-15 06:14:38.909 074 18326.23 88.82 52281.11 88888.00 2010-03-15 06:14:39.409 074 18326.12 88.76 52280.95 88888.00 2010-03-15 06:14:39.909 074 18326.09 88.73 52280.95 88888.00 2010-03-15 06:14:40.409 074 18326.04 88.70 52281.18 88888.00 2010-03-15 06:14:40.909 074 18326.07 88.69 52281.13 88888.00 2010-03-15 06:14:41.409 074 18326.06 88.67 52281.00 88888.00 2010-03-15 06:14:41.909 074 18326.12 88.71 52281.03 88888.00 2010-03-15 06:14:42.409 074 18326.13 88.73 52281.12 88888.00 2010-03-15 06:14:42.909 074 18326.10 88.72 52281.23 88888.00 2010-03-15 06:14:43.409 074 18326.07 88.74 52281.24 88888.00 2010-03-15 06:14:43.909 074 18325.99 88.67 52281.31 88888.00 2010-03-15 06:14:44.409 074 18326.13 88.69 52281.24 88888.00 2010-03-15 06:14:44.909 074 18326.18 88.70 52281.07 88888.00 2010-03-15 06:14:45.409 074 18326.11 88.72 52281.01 88888.00 2010-03-15 06:14:45.909 074 18326.15 88.73 52281.14 88888.00 2010-03-15 06:14:46.409 074 18326.12 88.76 52281.23 88888.00 2010-03-15 06:14:46.909 074 18326.15 88.77 52281.23 88888.00 2010-03-15 06:14:47.409 074 18326.18 88.86 52281.14 88888.00 2010-03-15 06:14:47.909 074 18326.20 88.94 52281.04 88888.00 2010-03-15 06:14:48.409 074 18326.20 88.88 52281.10 88888.00 2010-03-15 06:14:48.909 074 18326.18 88.90 52281.13 88888.00 2010-03-15 06:14:49.409 074 18326.19 88.97 52281.11 88888.00 2010-03-15 06:14:49.909 074 18326.20 88.96 52281.00 88888.00 2010-03-15 06:14:50.409 074 18326.12 88.81 52280.96 88888.00 2010-03-15 06:14:50.909 074 18326.09 88.74 52280.98 88888.00 2010-03-15 06:14:51.409 074 18326.08 88.74 52280.92 88888.00 2010-03-15 06:14:51.909 074 18326.16 88.75 52280.90 88888.00 2010-03-15 06:14:52.409 074 18326.17 88.78 52280.92 88888.00 2010-03-15 06:14:52.909 074 18326.18 88.83 52280.86 88888.00 2010-03-15 06:14:53.409 074 18326.21 88.78 52280.84 88888.00 2010-03-15 06:14:53.909 074 18326.16 88.74 52280.90 88888.00 2010-03-15 06:14:54.409 074 18326.18 88.73 52280.96 88888.00 2010-03-15 06:14:54.909 074 18326.18 88.71 52280.97 88888.00 2010-03-15 06:14:55.409 074 18326.11 88.55 52280.96 88888.00 2010-03-15 06:14:55.909 074 18326.15 88.51 52281.03 88888.00 2010-03-15 06:14:56.409 074 18326.18 88.53 52281.12 88888.00 2010-03-15 06:14:56.909 074 18326.30 88.51 52281.08 88888.00 2010-03-15 06:14:57.409 074 18326.32 88.52 52281.03 88888.00 2010-03-15 06:14:57.909 074 18326.19 88.52 52281.07 88888.00 2010-03-15 06:14:58.409 074 18326.10 88.51 52281.06 88888.00 2010-03-15 06:14:58.909 074 18326.09 88.53 52281.04 88888.00 2010-03-15 06:14:59.409 074 18326.08 88.52 52281.12 88888.00 2010-03-15 06:14:59.909 074 18326.12 88.49 52281.17 88888.00 2010-03-15 06:15:00.409 074 18326.29 88.46 52281.10 88888.00 2010-03-15 06:15:00.909 074 18326.20 88.46 52281.15 88888.00 2010-03-15 06:15:01.409 074 18326.13 88.53 52281.13 88888.00 2010-03-15 06:15:01.909 074 18326.15 88.55 52281.11 88888.00 2010-03-15 06:15:02.409 074 18326.00 88.52 52281.01 88888.00 2010-03-15 06:15:02.909 074 18326.04 88.53 52281.02 88888.00 2010-03-15 06:15:03.409 074 18326.10 88.49 52281.03 88888.00 2010-03-15 06:15:03.909 074 18326.09 88.57 52281.00 88888.00 2010-03-15 06:15:04.409 074 18326.12 88.68 52281.09 88888.00 2010-03-15 06:15:04.909 074 18326.09 88.66 52281.03 88888.00 2010-03-15 06:15:05.409 074 18326.08 88.59 52280.87 88888.00 2010-03-15 06:15:05.909 074 18326.11 88.68 52280.87 88888.00 2010-03-15 06:15:06.409 074 18326.15 88.68 52280.86 88888.00 2010-03-15 06:15:06.909 074 18326.13 88.61 52280.86 88888.00 2010-03-15 06:15:07.409 074 18326.20 88.57 52281.00 88888.00 2010-03-15 06:15:07.909 074 18326.17 88.55 52280.99 88888.00 2010-03-15 06:15:08.409 074 18326.12 88.62 52281.00 88888.00 2010-03-15 06:15:08.909 074 18326.09 88.65 52281.08 88888.00 2010-03-15 06:15:09.409 074 18326.09 88.65 52281.12 88888.00 2010-03-15 06:15:09.909 074 18326.11 88.58 52281.07 88888.00 2010-03-15 06:15:10.409 074 18326.12 88.57 52280.99 88888.00 2010-03-15 06:15:10.909 074 18326.06 88.53 52280.89 88888.00 2010-03-15 06:15:11.409 074 18326.19 88.57 52280.94 88888.00 2010-03-15 06:15:11.909 074 18326.21 88.63 52280.91 88888.00 2010-03-15 06:15:12.409 074 18326.12 88.57 52280.97 88888.00 2010-03-15 06:15:12.909 074 18326.09 88.54 52280.95 88888.00 2010-03-15 06:15:13.409 074 18326.12 88.61 52281.04 88888.00 2010-03-15 06:15:13.909 074 18326.10 88.58 52281.13 88888.00 2010-03-15 06:15:14.409 074 18326.05 88.53 52281.10 88888.00 2010-03-15 06:15:14.909 074 18325.97 88.51 52280.97 88888.00 2010-03-15 06:15:15.409 074 18326.00 88.51 52280.90 88888.00 2010-03-15 06:15:15.909 074 18326.01 88.56 52280.99 88888.00 2010-03-15 06:15:16.409 074 18326.02 88.65 52281.12 88888.00 2010-03-15 06:15:16.909 074 18326.09 88.58 52281.21 88888.00 2010-03-15 06:15:17.409 074 18326.08 88.57 52281.13 88888.00 2010-03-15 06:15:17.909 074 18326.06 88.59 52281.11 88888.00 2010-03-15 06:15:18.409 074 18325.99 88.62 52281.04 88888.00 2010-03-15 06:15:18.909 074 18325.99 88.49 52280.95 88888.00 2010-03-15 06:15:19.409 074 18326.09 88.50 52280.99 88888.00 2010-03-15 06:15:19.909 074 18325.98 88.56 52280.96 88888.00 2010-03-15 06:15:20.409 074 18326.07 88.57 52280.80 88888.00 2010-03-15 06:15:20.909 074 18326.08 88.58 52280.79 88888.00 2010-03-15 06:15:21.409 074 18326.11 88.59 52280.91 88888.00 2010-03-15 06:15:21.909 074 18326.09 88.51 52281.02 88888.00 2010-03-15 06:15:22.409 074 18326.02 88.56 52280.96 88888.00 2010-03-15 06:15:22.909 074 18326.17 88.64 52280.94 88888.00 2010-03-15 06:15:23.409 074 18326.19 88.59 52280.98 88888.00 2010-03-15 06:15:23.909 074 18326.21 88.55 52280.91 88888.00 2010-03-15 06:15:24.409 074 18326.18 88.51 52280.83 88888.00 2010-03-15 06:15:24.909 074 18326.16 88.54 52280.89 88888.00 2010-03-15 06:15:25.409 074 18326.04 88.56 52281.03 88888.00 2010-03-15 06:15:25.909 074 18325.90 88.56 52281.14 88888.00 2010-03-15 06:15:26.409 074 18325.96 88.53 52281.11 88888.00 2010-03-15 06:15:26.909 074 18326.00 88.48 52281.07 88888.00 2010-03-15 06:15:27.409 074 18326.09 88.44 52280.95 88888.00 2010-03-15 06:15:27.909 074 18326.08 88.45 52280.89 88888.00 2010-03-15 06:15:28.409 074 18326.20 88.49 52280.86 88888.00 2010-03-15 06:15:28.909 074 18326.26 88.48 52280.86 88888.00 2010-03-15 06:15:29.409 074 18326.16 88.52 52280.90 88888.00 2010-03-15 06:15:29.909 074 18326.12 88.50 52280.90 88888.00 2010-03-15 06:15:30.409 074 18326.01 88.42 52280.95 88888.00 2010-03-15 06:15:30.909 074 18326.00 88.39 52280.89 88888.00 2010-03-15 06:15:31.409 074 18326.01 88.32 52280.89 88888.00 2010-03-15 06:15:31.909 074 18325.98 88.30 52280.95 88888.00 2010-03-15 06:15:32.409 074 18326.01 88.40 52280.89 88888.00 2010-03-15 06:15:32.909 074 18326.04 88.42 52280.97 88888.00 2010-03-15 06:15:33.409 074 18326.10 88.40 52280.91 88888.00 2010-03-15 06:15:33.909 074 18326.09 88.41 52281.08 88888.00 2010-03-15 06:15:34.409 074 18326.04 88.34 52281.14 88888.00 2010-03-15 06:15:34.909 074 18326.15 88.42 52281.14 88888.00 2010-03-15 06:15:35.409 074 18326.16 88.44 52281.13 88888.00 2010-03-15 06:15:35.909 074 18326.12 88.43 52280.89 88888.00 2010-03-15 06:15:36.409 074 18326.17 88.43 52280.80 88888.00 2010-03-15 06:15:36.909 074 18326.18 88.37 52280.83 88888.00 2010-03-15 06:15:37.409 074 18326.17 88.33 52280.88 88888.00 2010-03-15 06:15:37.909 074 18326.11 88.38 52280.90 88888.00 2010-03-15 06:15:38.409 074 18326.08 88.41 52281.00 88888.00 2010-03-15 06:15:38.909 074 18326.10 88.41 52281.00 88888.00 2010-03-15 06:15:39.409 074 18326.15 88.41 52281.00 88888.00 2010-03-15 06:15:39.909 074 18326.04 88.45 52281.00 88888.00 2010-03-15 06:15:40.409 074 18326.01 88.40 52280.97 88888.00 2010-03-15 06:15:40.909 074 18326.01 88.42 52281.07 88888.00 2010-03-15 06:15:41.409 074 18325.95 88.39 52281.03 88888.00 2010-03-15 06:15:41.909 074 18326.00 88.39 52280.97 88888.00 2010-03-15 06:15:42.409 074 18325.95 88.46 52280.98 88888.00 2010-03-15 06:15:42.909 074 18325.93 88.51 52280.92 88888.00 2010-03-15 06:15:43.409 074 18326.04 88.49 52280.94 88888.00 2010-03-15 06:15:43.909 074 18326.02 88.43 52281.06 88888.00 2010-03-15 06:15:44.409 074 18325.98 88.38 52281.14 88888.00 2010-03-15 06:15:44.909 074 18326.02 88.35 52281.00 88888.00 2010-03-15 06:15:45.409 074 18325.88 88.38 52280.84 88888.00 2010-03-15 06:15:45.909 074 18325.82 88.40 52280.87 88888.00 2010-03-15 06:15:46.409 074 18325.93 88.38 52281.01 88888.00 2010-03-15 06:15:46.909 074 18325.99 88.30 52281.03 88888.00 2010-03-15 06:15:47.409 074 18326.07 88.38 52280.98 88888.00 2010-03-15 06:15:47.909 074 18325.99 88.40 52281.03 88888.00 2010-03-15 06:15:48.409 074 18326.00 88.37 52281.01 88888.00 2010-03-15 06:15:48.909 074 18325.97 88.36 52281.03 88888.00 2010-03-15 06:15:49.409 074 18325.97 88.50 52280.99 88888.00 2010-03-15 06:15:49.909 074 18325.91 88.50 52281.01 88888.00 2010-03-15 06:15:50.409 074 18325.93 88.59 52281.06 88888.00 2010-03-15 06:15:50.909 074 18325.96 88.65 52281.07 88888.00 2010-03-15 06:15:51.409 074 18325.93 88.62 52281.14 88888.00 2010-03-15 06:15:51.909 074 18325.89 88.59 52281.06 88888.00 2010-03-15 06:15:52.409 074 18325.85 88.58 52280.97 88888.00 2010-03-15 06:15:52.909 074 18325.84 88.63 52280.90 88888.00 2010-03-15 06:15:53.409 074 18325.87 88.62 52280.90 88888.00 2010-03-15 06:15:53.909 074 18325.90 88.58 52280.86 88888.00 2010-03-15 06:15:54.409 074 18325.94 88.55 52280.87 88888.00 2010-03-15 06:15:54.909 074 18326.00 88.44 52280.88 88888.00 2010-03-15 06:15:55.409 074 18326.00 88.46 52280.86 88888.00 2010-03-15 06:15:55.909 074 18325.93 88.42 52280.86 88888.00 2010-03-15 06:15:56.409 074 18325.86 88.48 52280.92 88888.00 2010-03-15 06:15:56.909 074 18325.85 88.52 52280.90 88888.00 2010-03-15 06:15:57.409 074 18325.90 88.51 52280.89 88888.00 2010-03-15 06:15:57.909 074 18326.01 88.50 52280.79 88888.00 2010-03-15 06:15:58.409 074 18325.93 88.52 52280.84 88888.00 2010-03-15 06:15:58.909 074 18325.94 88.50 52280.90 88888.00 2010-03-15 06:15:59.409 074 18325.93 88.45 52280.99 88888.00 2010-03-15 06:15:59.909 074 18325.78 88.46 52280.84 88888.00 2010-03-15 06:16:00.409 074 18325.77 88.49 52280.83 88888.00 2010-03-15 06:16:00.909 074 18325.85 88.43 52280.82 88888.00 2010-03-15 06:16:01.409 074 18325.88 88.38 52280.79 88888.00 2010-03-15 06:16:01.909 074 18325.94 88.40 52280.92 88888.00 2010-03-15 06:16:02.409 074 18326.02 88.43 52280.91 88888.00 2010-03-15 06:16:02.909 074 18326.16 88.43 52281.02 88888.00 2010-03-15 06:16:03.409 074 18326.11 88.44 52280.99 88888.00 2010-03-15 06:16:03.909 074 18326.08 88.47 52280.88 88888.00 2010-03-15 06:16:04.409 074 18326.02 88.37 52280.79 88888.00 2010-03-15 06:16:04.909 074 18325.95 88.34 52280.77 88888.00 2010-03-15 06:16:05.409 074 18326.00 88.39 52280.86 88888.00 2010-03-15 06:16:05.909 074 18325.97 88.43 52280.78 88888.00 2010-03-15 06:16:06.409 074 18325.99 88.45 52280.82 88888.00 2010-03-15 06:16:06.909 074 18325.93 88.43 52280.86 88888.00 2010-03-15 06:16:07.409 074 18325.93 88.43 52280.94 88888.00 2010-03-15 06:16:07.909 074 18326.01 88.39 52280.98 88888.00 2010-03-15 06:16:08.409 074 18326.06 88.37 52280.96 88888.00 2010-03-15 06:16:08.909 074 18326.12 88.36 52280.95 88888.00 2010-03-15 06:16:09.409 074 18326.29 88.37 52280.92 88888.00 2010-03-15 06:16:09.909 074 18326.37 88.36 52281.00 88888.00 2010-03-15 06:16:10.409 074 18326.29 88.32 52280.98 88888.00 2010-03-15 06:16:10.909 074 18326.26 88.37 52280.87 88888.00 2010-03-15 06:16:11.409 074 18326.29 88.40 52280.82 88888.00 2010-03-15 06:16:11.909 074 18326.30 88.35 52280.86 88888.00 2010-03-15 06:16:12.409 074 18326.19 88.32 52280.79 88888.00 2010-03-15 06:16:12.909 074 18326.10 88.30 52280.73 88888.00 2010-03-15 06:16:13.409 074 18326.10 88.35 52280.64 88888.00 2010-03-15 06:16:13.909 074 18326.01 88.35 52280.60 88888.00 2010-03-15 06:16:14.409 074 18326.01 88.36 52280.69 88888.00 2010-03-15 06:16:14.909 074 18326.06 88.43 52280.83 88888.00 2010-03-15 06:16:15.409 074 18326.15 88.50 52280.90 88888.00 2010-03-15 06:16:15.909 074 18326.18 88.49 52280.99 88888.00 2010-03-15 06:16:16.409 074 18326.17 88.43 52281.08 88888.00 2010-03-15 06:16:16.909 074 18326.16 88.42 52281.02 88888.00 2010-03-15 06:16:17.409 074 18326.06 88.42 52280.90 88888.00 2010-03-15 06:16:17.909 074 18325.98 88.41 52280.89 88888.00 2010-03-15 06:16:18.409 074 18326.05 88.43 52280.84 88888.00 2010-03-15 06:16:18.909 074 18326.02 88.46 52280.89 88888.00 2010-03-15 06:16:19.409 074 18326.17 88.46 52281.04 88888.00 2010-03-15 06:16:19.909 074 18326.11 88.37 52281.06 88888.00 2010-03-15 06:16:20.409 074 18326.16 88.30 52281.12 88888.00 2010-03-15 06:16:20.909 074 18326.18 88.24 52281.04 88888.00 2010-03-15 06:16:21.409 074 18326.28 88.18 52281.00 88888.00 2010-03-15 06:16:21.909 074 18326.22 88.20 52280.97 88888.00 2010-03-15 06:16:22.409 074 18326.16 88.26 52280.94 88888.00 2010-03-15 06:16:22.909 074 18326.19 88.21 52281.03 88888.00 2010-03-15 06:16:23.409 074 18326.15 88.29 52281.06 88888.00 2010-03-15 06:16:23.909 074 18326.19 88.26 52280.92 88888.00 2010-03-15 06:16:24.409 074 18326.10 88.24 52280.91 88888.00 2010-03-15 06:16:24.909 074 18326.11 88.23 52280.89 88888.00 2010-03-15 06:16:25.409 074 18326.17 88.23 52280.91 88888.00 2010-03-15 06:16:25.909 074 18326.17 88.30 52280.91 88888.00 2010-03-15 06:16:26.409 074 18326.09 88.33 52280.98 88888.00 2010-03-15 06:16:26.909 074 18326.05 88.35 52281.08 88888.00 2010-03-15 06:16:27.409 074 18326.05 88.36 52281.07 88888.00 2010-03-15 06:16:27.909 074 18326.01 88.33 52281.12 88888.00 2010-03-15 06:16:28.409 074 18326.01 88.36 52281.03 88888.00 2010-03-15 06:16:28.909 074 18326.17 88.37 52281.09 88888.00 2010-03-15 06:16:29.409 074 18326.17 88.33 52281.17 88888.00 2010-03-15 06:16:29.909 074 18326.08 88.26 52281.25 88888.00 2010-03-15 06:16:30.409 074 18326.05 88.23 52281.27 88888.00 2010-03-15 06:16:30.909 074 18326.19 88.28 52281.21 88888.00 2010-03-15 06:16:31.409 074 18326.18 88.33 52281.12 88888.00 2010-03-15 06:16:31.909 074 18326.24 88.34 52281.04 88888.00 2010-03-15 06:16:32.409 074 18326.18 88.36 52281.15 88888.00 2010-03-15 06:16:32.909 074 18326.12 88.39 52281.10 88888.00 2010-03-15 06:16:33.409 074 18326.05 88.45 52281.03 88888.00 2010-03-15 06:16:33.909 074 18326.04 88.28 52280.84 88888.00 2010-03-15 06:16:34.409 074 18326.02 88.11 52280.73 88888.00 2010-03-15 06:16:34.909 074 18326.06 88.08 52280.64 88888.00 2010-03-15 06:16:35.409 074 18326.15 88.10 52280.65 88888.00 2010-03-15 06:16:35.909 074 18326.15 88.15 52280.76 88888.00 2010-03-15 06:16:36.409 074 18326.15 88.14 52280.89 88888.00 2010-03-15 06:16:36.909 074 18326.11 88.14 52280.94 88888.00 2010-03-15 06:16:37.409 074 18326.09 88.24 52280.90 88888.00 2010-03-15 06:16:37.909 074 18326.01 88.29 52280.94 88888.00 2010-03-15 06:16:38.409 074 18326.02 88.20 52280.98 88888.00 2010-03-15 06:16:38.909 074 18326.08 88.16 52281.02 88888.00 2010-03-15 06:16:39.409 074 18326.19 88.10 52280.87 88888.00 2010-03-15 06:16:39.909 074 18326.21 88.08 52280.80 88888.00 2010-03-15 06:16:40.409 074 18326.22 88.16 52280.75 88888.00 2010-03-15 06:16:40.909 074 18326.23 88.14 52280.69 88888.00 2010-03-15 06:16:41.409 074 18326.20 88.22 52280.80 88888.00 2010-03-15 06:16:41.909 074 18326.26 88.26 52280.84 88888.00 2010-03-15 06:16:42.409 074 18326.24 88.28 52280.86 88888.00 2010-03-15 06:16:42.909 074 18326.15 88.20 52280.86 88888.00 2010-03-15 06:16:43.409 074 18326.07 88.08 52280.91 88888.00 2010-03-15 06:16:43.909 074 18326.02 88.04 52280.84 88888.00 2010-03-15 06:16:44.409 074 18326.22 88.10 52280.79 88888.00 2010-03-15 06:16:44.909 074 18326.24 88.11 52280.83 88888.00 2010-03-15 06:16:45.409 074 18326.26 88.10 52280.91 88888.00 2010-03-15 06:16:45.909 074 18326.20 88.11 52280.91 88888.00 2010-03-15 06:16:46.409 074 18326.20 88.08 52280.89 88888.00 2010-03-15 06:16:46.909 074 18326.10 88.04 52281.02 88888.00 2010-03-15 06:16:47.409 074 18326.20 88.08 52281.03 88888.00 2010-03-15 06:16:47.909 074 18326.26 88.10 52280.99 88888.00 2010-03-15 06:16:48.409 074 18326.28 88.12 52281.12 88888.00 2010-03-15 06:16:48.909 074 18326.32 88.14 52281.20 88888.00 2010-03-15 06:16:49.409 074 18326.28 88.17 52281.21 88888.00 2010-03-15 06:16:49.909 074 18326.21 88.16 52281.20 88888.00 2010-03-15 06:16:50.409 074 18326.17 88.17 52281.15 88888.00 2010-03-15 06:16:50.909 074 18326.13 88.21 52281.10 88888.00 2010-03-15 06:16:51.409 074 18326.08 88.21 52281.02 88888.00 2010-03-15 06:16:51.909 074 18326.01 88.18 52281.00 88888.00 2010-03-15 06:16:52.409 074 18326.04 88.15 52281.07 88888.00 2010-03-15 06:16:52.909 074 18326.11 88.15 52281.12 88888.00 2010-03-15 06:16:53.409 074 18326.02 88.11 52281.10 88888.00 2010-03-15 06:16:53.909 074 18325.96 88.11 52281.06 88888.00 2010-03-15 06:16:54.409 074 18325.95 88.18 52281.08 88888.00 2010-03-15 06:16:54.909 074 18326.00 88.13 52281.08 88888.00 2010-03-15 06:16:55.409 074 18325.96 88.17 52281.14 88888.00 2010-03-15 06:16:55.909 074 18325.90 88.19 52281.12 88888.00 2010-03-15 06:16:56.409 074 18325.85 88.15 52281.04 88888.00 2010-03-15 06:16:56.909 074 18325.91 88.16 52280.90 88888.00 2010-03-15 06:16:57.409 074 18325.90 88.17 52280.89 88888.00 2010-03-15 06:16:57.909 074 18325.89 88.17 52280.87 88888.00 2010-03-15 06:16:58.409 074 18325.84 88.22 52280.87 88888.00 2010-03-15 06:16:58.909 074 18326.00 88.23 52280.90 88888.00 2010-03-15 06:16:59.409 074 18325.99 88.21 52281.00 88888.00 2010-03-15 06:16:59.909 074 18325.95 88.17 52281.03 88888.00 2010-03-15 06:17:00.409 074 18325.99 88.18 52280.90 88888.00 2010-03-15 06:17:00.909 074 18326.02 88.22 52280.96 88888.00 2010-03-15 06:17:01.409 074 18326.10 88.21 52281.00 88888.00 2010-03-15 06:17:01.909 074 18326.08 88.20 52280.99 88888.00 2010-03-15 06:17:02.409 074 18326.01 88.16 52281.09 88888.00 2010-03-15 06:17:02.909 074 18326.16 88.20 52281.01 88888.00 2010-03-15 06:17:03.409 074 18326.10 88.20 52281.06 88888.00 2010-03-15 06:17:03.909 074 18326.15 88.11 52281.19 88888.00 2010-03-15 06:17:04.409 074 18326.08 88.12 52281.06 88888.00 2010-03-15 06:17:04.909 074 18326.08 88.13 52281.03 88888.00 2010-03-15 06:17:05.409 074 18326.10 88.21 52280.99 88888.00 2010-03-15 06:17:05.909 074 18326.04 88.16 52281.10 88888.00 2010-03-15 06:17:06.409 074 18326.10 88.07 52280.98 88888.00 2010-03-15 06:17:06.909 074 18326.06 88.13 52280.97 88888.00 2010-03-15 06:17:07.409 074 18326.10 88.16 52281.04 88888.00 2010-03-15 06:17:07.909 074 18326.13 88.15 52280.99 88888.00 2010-03-15 06:17:08.409 074 18326.09 88.05 52281.02 88888.00 2010-03-15 06:17:08.909 074 18325.99 88.00 52281.09 88888.00 2010-03-15 06:17:09.409 074 18325.95 88.06 52281.15 88888.00 2010-03-15 06:17:09.909 074 18326.11 88.15 52281.04 88888.00 2010-03-15 06:17:10.409 074 18326.13 88.19 52280.89 88888.00 2010-03-15 06:17:10.909 074 18326.09 88.24 52280.91 88888.00 2010-03-15 06:17:11.409 074 18325.86 88.20 52280.90 88888.00 2010-03-15 06:17:11.909 074 18325.79 88.24 52280.91 88888.00 2010-03-15 06:17:12.409 074 18325.93 88.22 52280.94 88888.00 2010-03-15 06:17:12.909 074 18325.93 88.22 52280.96 88888.00 2010-03-15 06:17:13.409 074 18325.99 88.18 52281.00 88888.00 2010-03-15 06:17:13.909 074 18326.07 88.22 52281.03 88888.00 2010-03-15 06:17:14.409 074 18326.04 88.20 52281.08 88888.00 2010-03-15 06:17:14.909 074 18325.97 88.22 52281.17 88888.00 2010-03-15 06:17:15.409 074 18326.02 88.21 52281.11 88888.00 2010-03-15 06:17:15.909 074 18326.02 88.15 52280.96 88888.00 2010-03-15 06:17:16.409 074 18326.08 88.12 52280.94 88888.00 2010-03-15 06:17:16.909 074 18326.06 88.12 52280.92 88888.00 2010-03-15 06:17:17.409 074 18326.05 88.10 52280.97 88888.00 2010-03-15 06:17:17.909 074 18326.10 88.16 52281.07 88888.00 2010-03-15 06:17:18.409 074 18326.10 88.18 52281.02 88888.00 2010-03-15 06:17:18.909 074 18325.97 88.23 52281.03 88888.00 2010-03-15 06:17:19.409 074 18325.95 88.23 52281.06 88888.00 2010-03-15 06:17:19.909 074 18325.97 88.17 52281.02 88888.00 2010-03-15 06:17:20.409 074 18326.01 88.23 52280.94 88888.00 2010-03-15 06:17:20.909 074 18325.99 88.19 52280.97 88888.00 2010-03-15 06:17:21.409 074 18326.11 88.18 52280.98 88888.00 2010-03-15 06:17:21.909 074 18326.01 88.14 52280.95 88888.00 2010-03-15 06:17:22.409 074 18325.89 88.16 52280.92 88888.00 2010-03-15 06:17:22.909 074 18325.84 88.13 52280.90 88888.00 2010-03-15 06:17:23.409 074 18325.95 88.13 52280.99 88888.00 2010-03-15 06:17:23.909 074 18326.01 88.14 52281.03 88888.00 2010-03-15 06:17:24.409 074 18325.95 88.17 52280.88 88888.00 2010-03-15 06:17:24.909 074 18326.15 88.11 52280.83 88888.00 2010-03-15 06:17:25.409 074 18326.20 88.10 52280.86 88888.00 2010-03-15 06:17:25.909 074 18326.11 88.19 52280.92 88888.00 2010-03-15 06:17:26.409 074 18326.08 88.24 52281.02 88888.00 2010-03-15 06:17:26.909 074 18326.02 88.22 52280.96 88888.00 2010-03-15 06:17:27.409 074 18326.02 88.21 52280.92 88888.00 2010-03-15 06:17:27.909 074 18326.01 88.26 52280.94 88888.00 2010-03-15 06:17:28.409 074 18325.93 88.23 52281.02 88888.00 2010-03-15 06:17:28.909 074 18325.94 88.15 52281.09 88888.00 2010-03-15 06:17:29.409 074 18325.96 88.14 52281.13 88888.00 2010-03-15 06:17:29.909 074 18326.11 88.15 52281.17 88888.00 2010-03-15 06:17:30.409 074 18326.13 88.14 52281.00 88888.00 2010-03-15 06:17:30.909 074 18326.05 88.14 52280.88 88888.00 2010-03-15 06:17:31.409 074 18326.09 88.16 52281.00 88888.00 2010-03-15 06:17:31.909 074 18326.19 88.07 52280.99 88888.00 2010-03-15 06:17:32.409 074 18326.20 88.04 52280.98 88888.00 2010-03-15 06:17:32.909 074 18326.12 88.02 52280.98 88888.00 2010-03-15 06:17:33.409 074 18326.10 88.12 52280.85 88888.00 2010-03-15 06:17:33.909 074 18326.10 88.13 52280.87 88888.00 2010-03-15 06:17:34.409 074 18326.12 88.15 52280.87 88888.00 2010-03-15 06:17:34.909 074 18326.01 88.16 52280.92 88888.00 2010-03-15 06:17:35.409 074 18326.04 88.08 52280.98 88888.00 2010-03-15 06:17:35.909 074 18326.02 88.07 52281.07 88888.00 2010-03-15 06:17:36.409 074 18326.02 88.05 52281.06 88888.00 2010-03-15 06:17:36.909 074 18325.98 88.08 52281.07 88888.00 2010-03-15 06:17:37.409 074 18325.91 88.18 52280.89 88888.00 2010-03-15 06:17:37.909 074 18325.95 88.13 52280.78 88888.00 2010-03-15 06:17:38.409 074 18326.09 88.08 52280.77 88888.00 2010-03-15 06:17:38.909 074 18325.99 88.09 52280.75 88888.00 2010-03-15 06:17:39.409 074 18325.97 88.08 52280.71 88888.00 2010-03-15 06:17:39.909 074 18325.99 88.03 52280.82 88888.00 2010-03-15 06:17:40.409 074 18326.04 88.01 52280.86 88888.00 2010-03-15 06:17:40.909 074 18326.02 88.07 52280.87 88888.00 2010-03-15 06:17:41.409 074 18326.08 88.10 52280.71 88888.00 2010-03-15 06:17:41.909 074 18326.20 88.02 52280.66 88888.00 2010-03-15 06:17:42.409 074 18326.27 88.04 52280.68 88888.00 2010-03-15 06:17:42.909 074 18326.13 88.03 52280.66 88888.00 2010-03-15 06:17:43.409 074 18326.11 88.14 52280.69 88888.00 2010-03-15 06:17:43.909 074 18326.15 88.13 52280.77 88888.00 2010-03-15 06:17:44.409 074 18326.20 88.15 52280.80 88888.00 2010-03-15 06:17:44.909 074 18326.13 88.18 52280.78 88888.00 2010-03-15 06:17:45.409 074 18326.09 88.20 52280.74 88888.00 2010-03-15 06:17:45.909 074 18326.02 88.19 52280.76 88888.00 2010-03-15 06:17:46.409 074 18326.06 88.16 52280.76 88888.00 2010-03-15 06:17:46.909 074 18326.05 88.18 52280.62 88888.00 2010-03-15 06:17:47.409 074 18326.16 88.12 52280.59 88888.00 2010-03-15 06:17:47.909 074 18326.27 88.11 52280.77 88888.00 2010-03-15 06:17:48.409 074 18326.24 88.17 52280.91 88888.00 2010-03-15 06:17:48.909 074 18326.18 88.24 52280.88 88888.00 2010-03-15 06:17:49.409 074 18326.09 88.23 52280.88 88888.00 2010-03-15 06:17:49.909 074 18326.11 88.24 52280.89 88888.00 2010-03-15 06:17:50.409 074 18326.16 88.25 52280.76 88888.00 2010-03-15 06:17:50.909 074 18326.19 88.19 52280.84 88888.00 2010-03-15 06:17:51.409 074 18326.10 88.18 52280.92 88888.00 2010-03-15 06:17:51.909 074 18326.11 88.17 52280.89 88888.00 2010-03-15 06:17:52.409 074 18326.16 88.22 52280.80 88888.00 2010-03-15 06:17:52.909 074 18326.17 88.24 52280.83 88888.00 2010-03-15 06:17:53.409 074 18326.10 88.19 52280.79 88888.00 2010-03-15 06:17:53.909 074 18326.06 88.13 52280.76 88888.00 2010-03-15 06:17:54.409 074 18326.07 88.13 52280.88 88888.00 2010-03-15 06:17:54.909 074 18326.01 88.21 52280.90 88888.00 2010-03-15 06:17:55.409 074 18326.15 88.26 52280.88 88888.00 2010-03-15 06:17:55.909 074 18326.34 88.33 52280.92 88888.00 2010-03-15 06:17:56.409 074 18326.31 88.21 52280.92 88888.00 2010-03-15 06:17:56.909 074 18326.16 88.14 52280.91 88888.00 2010-03-15 06:17:57.409 074 18326.16 88.16 52280.77 88888.00 2010-03-15 06:17:57.909 074 18326.11 88.10 52280.79 88888.00 2010-03-15 06:17:58.409 074 18326.05 88.12 52280.82 88888.00 2010-03-15 06:17:58.909 074 18326.09 88.13 52280.87 88888.00 2010-03-15 06:17:59.409 074 18326.12 88.12 52280.87 88888.00 2010-03-15 06:17:59.909 074 18326.04 88.20 52280.99 88888.00 2010-03-15 06:18:00.409 074 18326.06 88.22 52281.01 88888.00 2010-03-15 06:18:00.909 074 18326.05 88.07 52280.95 88888.00 2010-03-15 06:18:01.409 074 18326.08 88.07 52280.89 88888.00 2010-03-15 06:18:01.909 074 18326.08 88.08 52280.90 88888.00 2010-03-15 06:18:02.409 074 18326.10 88.06 52280.80 88888.00 2010-03-15 06:18:02.909 074 18326.08 88.09 52280.78 88888.00 2010-03-15 06:18:03.409 074 18326.01 88.18 52280.68 88888.00 2010-03-15 06:18:03.909 074 18325.91 88.18 52280.63 88888.00 2010-03-15 06:18:04.409 074 18325.85 88.14 52280.69 88888.00 2010-03-15 06:18:04.909 074 18325.91 88.18 52280.89 88888.00 2010-03-15 06:18:05.409 074 18325.94 88.21 52281.03 88888.00 2010-03-15 06:18:05.909 074 18325.97 88.30 52280.99 88888.00 2010-03-15 06:18:06.409 074 18325.94 88.36 52280.95 88888.00 2010-03-15 06:18:06.909 074 18325.95 88.39 52280.95 88888.00 2010-03-15 06:18:07.409 074 18325.93 88.38 52280.87 88888.00 2010-03-15 06:18:07.909 074 18325.90 88.37 52280.84 88888.00 2010-03-15 06:18:08.409 074 18325.90 88.37 52280.85 88888.00 2010-03-15 06:18:08.909 074 18325.90 88.45 52280.90 88888.00 2010-03-15 06:18:09.409 074 18325.98 88.43 52280.98 88888.00 2010-03-15 06:18:09.909 074 18326.01 88.42 52280.99 88888.00 2010-03-15 06:18:10.409 074 18326.01 88.44 52280.91 88888.00 2010-03-15 06:18:10.909 074 18325.93 88.40 52280.86 88888.00 2010-03-15 06:18:11.409 074 18326.00 88.40 52280.82 88888.00 2010-03-15 06:18:11.909 074 18326.02 88.40 52280.75 88888.00 2010-03-15 06:18:12.409 074 18325.95 88.37 52280.71 88888.00 2010-03-15 06:18:12.909 074 18325.97 88.29 52280.75 88888.00 2010-03-15 06:18:13.409 074 18325.95 88.32 52280.84 88888.00 2010-03-15 06:18:13.909 074 18325.96 88.40 52280.96 88888.00 2010-03-15 06:18:14.409 074 18325.95 88.35 52280.97 88888.00 2010-03-15 06:18:14.909 074 18325.86 88.26 52280.96 88888.00 2010-03-15 06:18:15.409 074 18325.89 88.28 52281.07 88888.00 2010-03-15 06:18:15.909 074 18325.87 88.25 52281.00 88888.00 2010-03-15 06:18:16.409 074 18325.98 88.18 52280.95 88888.00 2010-03-15 06:18:16.909 074 18326.00 88.16 52280.92 88888.00 2010-03-15 06:18:17.409 074 18325.93 88.20 52280.87 88888.00 2010-03-15 06:18:17.909 074 18325.90 88.23 52280.78 88888.00 2010-03-15 06:18:18.409 074 18325.91 88.37 52280.87 88888.00 2010-03-15 06:18:18.909 074 18325.94 88.45 52280.89 88888.00 2010-03-15 06:18:19.409 074 18325.86 88.50 52280.98 88888.00 2010-03-15 06:18:19.909 074 18325.80 88.51 52280.92 88888.00 2010-03-15 06:18:20.409 074 18325.94 88.50 52280.84 88888.00 2010-03-15 06:18:20.909 074 18325.88 88.48 52280.91 88888.00 2010-03-15 06:18:21.409 074 18325.88 88.46 52281.01 88888.00 2010-03-15 06:18:21.909 074 18326.01 88.44 52280.94 88888.00 2010-03-15 06:18:22.409 074 18325.93 88.45 52280.85 88888.00 2010-03-15 06:18:22.909 074 18325.90 88.48 52280.86 88888.00 2010-03-15 06:18:23.409 074 18325.98 88.50 52281.02 88888.00 2010-03-15 06:18:23.909 074 18325.98 88.44 52281.11 88888.00 2010-03-15 06:18:24.409 074 18325.87 88.50 52281.07 88888.00 2010-03-15 06:18:24.909 074 18325.84 88.55 52280.98 88888.00 2010-03-15 06:18:25.409 074 18325.80 88.54 52281.04 88888.00 2010-03-15 06:18:25.909 074 18325.79 88.51 52281.02 88888.00 2010-03-15 06:18:26.409 074 18325.80 88.51 52280.94 88888.00 2010-03-15 06:18:26.909 074 18325.89 88.50 52280.95 88888.00 2010-03-15 06:18:27.409 074 18326.05 88.51 52280.92 88888.00 2010-03-15 06:18:27.909 074 18326.00 88.59 52280.88 88888.00 2010-03-15 06:18:28.409 074 18325.86 88.57 52280.97 88888.00 2010-03-15 06:18:28.909 074 18325.78 88.53 52280.94 88888.00 2010-03-15 06:18:29.409 074 18325.80 88.59 52280.87 88888.00 2010-03-15 06:18:29.909 074 18325.87 88.58 52280.88 88888.00 2010-03-15 06:18:30.409 074 18325.98 88.54 52280.86 88888.00 2010-03-15 06:18:30.909 074 18325.95 88.58 52280.90 88888.00 2010-03-15 06:18:31.409 074 18325.90 88.54 52280.84 88888.00 2010-03-15 06:18:31.909 074 18325.83 88.48 52280.74 88888.00 2010-03-15 06:18:32.409 074 18325.85 88.57 52280.75 88888.00 2010-03-15 06:18:32.909 074 18325.80 88.69 52280.87 88888.00 2010-03-15 06:18:33.409 074 18325.96 88.64 52280.88 88888.00 2010-03-15 06:18:33.909 074 18325.90 88.62 52280.78 88888.00 2010-03-15 06:18:34.409 074 18325.95 88.70 52280.82 88888.00 2010-03-15 06:18:34.909 074 18325.98 88.67 52280.80 88888.00 2010-03-15 06:18:35.409 074 18325.96 88.67 52280.73 88888.00 2010-03-15 06:18:35.909 074 18325.97 88.68 52280.83 88888.00 2010-03-15 06:18:36.409 074 18325.93 88.75 52280.84 88888.00 2010-03-15 06:18:36.909 074 18325.85 88.76 52280.73 88888.00 2010-03-15 06:18:37.409 074 18325.84 88.73 52280.85 88888.00 2010-03-15 06:18:37.909 074 18325.79 88.75 52280.80 88888.00 2010-03-15 06:18:38.406 074 18325.77 88.71 52280.90 88888.00 2010-03-15 06:18:38.906 074 18325.87 88.67 52280.99 88888.00 2010-03-15 06:18:39.406 074 18325.85 88.72 52280.92 88888.00 2010-03-15 06:18:39.906 074 18325.99 88.75 52281.00 88888.00 2010-03-15 06:18:40.406 074 18325.98 88.76 52281.00 88888.00 2010-03-15 06:18:40.906 074 18325.94 88.82 52280.99 88888.00 2010-03-15 06:18:41.406 074 18325.94 88.88 52281.01 88888.00 2010-03-15 06:18:41.906 074 18325.98 88.90 52281.11 88888.00 2010-03-15 06:18:42.406 074 18326.08 88.89 52281.09 88888.00 2010-03-15 06:18:42.906 074 18326.08 88.82 52280.95 88888.00 2010-03-15 06:18:43.406 074 18326.11 88.83 52280.85 88888.00 2010-03-15 06:18:43.906 074 18326.12 88.84 52280.89 88888.00 2010-03-15 06:18:44.406 074 18326.10 88.87 52280.88 88888.00 2010-03-15 06:18:44.906 074 18326.01 88.84 52280.91 88888.00 2010-03-15 06:18:45.406 074 18325.96 88.79 52281.02 88888.00 2010-03-15 06:18:45.906 074 18325.91 88.76 52281.07 88888.00 2010-03-15 06:18:46.406 074 18325.84 88.78 52280.96 88888.00 2010-03-15 06:18:46.906 074 18325.94 88.78 52280.91 88888.00 2010-03-15 06:18:47.406 074 18326.09 88.71 52280.94 88888.00 2010-03-15 06:18:47.906 074 18326.06 88.70 52280.91 88888.00 2010-03-15 06:18:48.406 074 18326.04 88.77 52280.90 88888.00 2010-03-15 06:18:48.906 074 18326.11 88.80 52280.92 88888.00 2010-03-15 06:18:49.406 074 18326.09 88.76 52280.91 88888.00 2010-03-15 06:18:49.906 074 18326.04 88.80 52280.96 88888.00 2010-03-15 06:18:50.406 074 18326.11 88.82 52280.88 88888.00 2010-03-15 06:18:50.906 074 18326.11 88.91 52280.84 88888.00 2010-03-15 06:18:51.406 074 18326.19 89.01 52280.80 88888.00 2010-03-15 06:18:51.906 074 18326.22 88.92 52280.68 88888.00 2010-03-15 06:18:52.406 074 18326.19 88.82 52280.75 88888.00 2010-03-15 06:18:52.906 074 18326.19 88.77 52280.60 88888.00 2010-03-15 06:18:53.406 074 18326.28 88.81 52280.66 88888.00 2010-03-15 06:18:53.906 074 18326.22 88.77 52280.75 88888.00 2010-03-15 06:18:54.406 074 18326.11 88.76 52280.69 88888.00 2010-03-15 06:18:54.906 074 18326.12 88.77 52280.68 88888.00 2010-03-15 06:18:55.406 074 18326.17 88.88 52280.67 88888.00 2010-03-15 06:18:55.906 074 18326.16 88.87 52280.67 88888.00 2010-03-15 06:18:56.406 074 18326.11 88.89 52280.85 88888.00 2010-03-15 06:18:56.906 074 18326.15 89.00 52280.95 88888.00 2010-03-15 06:18:57.406 074 18326.13 89.02 52280.97 88888.00 2010-03-15 06:18:57.906 074 18326.01 88.92 52280.96 88888.00 2010-03-15 06:18:58.406 074 18325.93 88.90 52280.84 88888.00 2010-03-15 06:18:58.906 074 18325.94 88.88 52280.79 88888.00 2010-03-15 06:18:59.406 074 18326.02 88.87 52280.82 88888.00 2010-03-15 06:18:59.906 074 18326.05 88.78 52280.96 88888.00 2010-03-15 06:19:00.406 074 18326.02 88.80 52280.94 88888.00 2010-03-15 06:19:00.906 074 18325.97 88.76 52280.92 88888.00 2010-03-15 06:19:01.406 074 18326.00 88.69 52280.85 88888.00 2010-03-15 06:19:01.906 074 18326.07 88.67 52280.76 88888.00 2010-03-15 06:19:02.406 074 18326.16 88.70 52280.78 88888.00 2010-03-15 06:19:02.906 074 18326.07 88.77 52280.84 88888.00 2010-03-15 06:19:03.406 074 18326.09 88.82 52280.85 88888.00 2010-03-15 06:19:03.906 074 18326.02 88.83 52280.80 88888.00 2010-03-15 06:19:04.406 074 18326.07 88.78 52280.86 88888.00 2010-03-15 06:19:04.906 074 18326.11 88.72 52280.85 88888.00 2010-03-15 06:19:05.406 074 18326.20 88.78 52280.80 88888.00 2010-03-15 06:19:05.906 074 18326.13 88.79 52280.85 88888.00 2010-03-15 06:19:06.406 074 18326.01 88.73 52280.91 88888.00 2010-03-15 06:19:06.906 074 18326.13 88.75 52280.91 88888.00 2010-03-15 06:19:07.406 074 18326.09 88.70 52280.86 88888.00 2010-03-15 06:19:07.906 074 18326.09 88.71 52280.85 88888.00 2010-03-15 06:19:08.406 074 18326.11 88.74 52280.95 88888.00 2010-03-15 06:19:08.906 074 18326.20 88.74 52281.02 88888.00 2010-03-15 06:19:09.406 074 18326.24 88.62 52280.99 88888.00 2010-03-15 06:19:09.906 074 18326.30 88.52 52280.96 88888.00 2010-03-15 06:19:10.406 074 18326.37 88.55 52281.02 88888.00 2010-03-15 06:19:10.906 074 18326.20 88.68 52281.02 88888.00 2010-03-15 06:19:11.406 074 18326.26 88.71 52280.92 88888.00 2010-03-15 06:19:11.906 074 18326.27 88.77 52280.82 88888.00 2010-03-15 06:19:12.406 074 18326.22 88.83 52280.80 88888.00 2010-03-15 06:19:12.906 074 18326.22 88.72 52280.83 88888.00 2010-03-15 06:19:13.406 074 18326.21 88.69 52280.76 88888.00 2010-03-15 06:19:13.906 074 18326.27 88.73 52280.85 88888.00 2010-03-15 06:19:14.406 074 18326.23 88.66 52280.85 88888.00 2010-03-15 06:19:14.906 074 18326.28 88.66 52280.88 88888.00 2010-03-15 06:19:15.406 074 18326.17 88.72 52280.99 88888.00 2010-03-15 06:19:15.906 074 18326.11 88.79 52280.83 88888.00 2010-03-15 06:19:16.406 074 18326.12 88.73 52280.75 88888.00 2010-03-15 06:19:16.906 074 18326.19 88.69 52280.78 88888.00 2010-03-15 06:19:17.406 074 18326.20 88.64 52280.82 88888.00 2010-03-15 06:19:17.906 074 18326.15 88.79 52281.01 88888.00 2010-03-15 06:19:18.406 074 18326.24 88.83 52281.08 88888.00 2010-03-15 06:19:18.906 074 18326.28 88.80 52281.00 88888.00 2010-03-15 06:19:19.406 074 18326.17 88.78 52280.85 88888.00 2010-03-15 06:19:19.906 074 18326.18 88.82 52280.85 88888.00 2010-03-15 06:19:20.406 074 18326.21 88.84 52280.90 88888.00 2010-03-15 06:19:20.906 074 18326.17 88.76 52280.90 88888.00 2010-03-15 06:19:21.406 074 18326.13 88.82 52280.91 88888.00 2010-03-15 06:19:21.906 074 18326.26 88.85 52281.08 88888.00 2010-03-15 06:19:22.406 074 18326.30 88.85 52280.98 88888.00 2010-03-15 06:19:22.906 074 18326.28 88.83 52280.82 88888.00 2010-03-15 06:19:23.406 074 18326.21 88.81 52280.82 88888.00 2010-03-15 06:19:23.906 074 18326.11 88.85 52280.85 88888.00 2010-03-15 06:19:24.406 074 18326.00 88.79 52280.97 88888.00 2010-03-15 06:19:24.906 074 18326.00 88.71 52280.95 88888.00 2010-03-15 06:19:25.406 074 18326.06 88.73 52280.92 88888.00 2010-03-15 06:19:25.906 074 18326.09 88.79 52280.83 88888.00 2010-03-15 06:19:26.406 074 18326.10 88.87 52281.01 88888.00 2010-03-15 06:19:26.906 074 18326.16 88.84 52281.01 88888.00 2010-03-15 06:19:27.406 074 18326.16 88.80 52280.94 88888.00 2010-03-15 06:19:27.906 074 18326.19 88.78 52280.83 88888.00 2010-03-15 06:19:28.406 074 18326.22 88.78 52280.79 88888.00 2010-03-15 06:19:28.906 074 18326.09 88.72 52280.82 88888.00 2010-03-15 06:19:29.406 074 18326.15 88.75 52280.78 88888.00 2010-03-15 06:19:29.906 074 18326.20 88.72 52280.79 88888.00 2010-03-15 06:19:30.406 074 18326.09 88.73 52280.76 88888.00 2010-03-15 06:19:30.906 074 18326.08 88.78 52280.65 88888.00 2010-03-15 06:19:31.406 074 18326.01 88.86 52280.65 88888.00 2010-03-15 06:19:31.906 074 18326.02 88.78 52280.76 88888.00 2010-03-15 06:19:32.406 074 18326.08 88.71 52280.74 88888.00 2010-03-15 06:19:32.906 074 18326.11 88.80 52280.68 88888.00 2010-03-15 06:19:33.406 074 18326.04 88.81 52280.63 88888.00 2010-03-15 06:19:33.906 074 18325.89 88.78 52280.67 88888.00 2010-03-15 06:19:34.406 074 18325.95 88.80 52280.75 88888.00 2010-03-15 06:19:34.906 074 18326.10 88.73 52280.69 88888.00 2010-03-15 06:19:35.406 074 18326.10 88.68 52280.65 88888.00 2010-03-15 06:19:35.906 074 18325.96 88.85 52280.67 88888.00 2010-03-15 06:19:36.406 074 18326.10 88.91 52280.74 88888.00 2010-03-15 06:19:36.906 074 18326.15 88.85 52280.79 88888.00 2010-03-15 06:19:37.406 074 18326.11 88.83 52280.76 88888.00 2010-03-15 06:19:37.906 074 18326.07 88.83 52280.78 88888.00 2010-03-15 06:19:38.406 074 18326.15 88.85 52280.95 88888.00 2010-03-15 06:19:38.906 074 18326.16 88.89 52280.98 88888.00 2010-03-15 06:19:39.406 074 18326.08 88.94 52280.98 88888.00 2010-03-15 06:19:39.906 074 18326.13 88.98 52280.94 88888.00 2010-03-15 06:19:40.406 074 18326.11 88.95 52280.82 88888.00 2010-03-15 06:19:40.906 074 18325.97 88.85 52280.82 88888.00 2010-03-15 06:19:41.406 074 18325.98 88.87 52280.85 88888.00 2010-03-15 06:19:41.906 074 18325.96 88.94 52280.89 88888.00 2010-03-15 06:19:42.406 074 18326.00 88.82 52280.79 88888.00 2010-03-15 06:19:42.906 074 18326.06 88.75 52280.69 88888.00 2010-03-15 06:19:43.406 074 18326.06 88.76 52280.85 88888.00 2010-03-15 06:19:43.906 074 18325.97 88.76 52280.85 88888.00 2010-03-15 06:19:44.406 074 18325.99 88.78 52280.77 88888.00 2010-03-15 06:19:44.906 074 18326.01 88.73 52280.96 88888.00 2010-03-15 06:19:45.406 074 18325.98 88.77 52280.96 88888.00 2010-03-15 06:19:45.906 074 18325.97 88.81 52280.80 88888.00 2010-03-15 06:19:46.406 074 18325.99 88.85 52280.86 88888.00 2010-03-15 06:19:46.906 074 18326.02 88.85 52281.03 88888.00 2010-03-15 06:19:47.406 074 18326.07 88.80 52281.01 88888.00 2010-03-15 06:19:47.906 074 18326.09 88.84 52281.07 88888.00 2010-03-15 06:19:48.406 074 18326.10 88.83 52281.12 88888.00 2010-03-15 06:19:48.906 074 18326.01 88.83 52281.08 88888.00 2010-03-15 06:19:49.406 074 18325.94 88.81 52281.00 88888.00 2010-03-15 06:19:49.906 074 18326.02 88.73 52280.91 88888.00 2010-03-15 06:19:50.406 074 18326.01 88.68 52280.89 88888.00 2010-03-15 06:19:50.906 074 18325.98 88.80 52281.01 88888.00 2010-03-15 06:19:51.406 074 18325.91 88.85 52280.96 88888.00 2010-03-15 06:19:51.906 074 18325.86 88.81 52280.96 88888.00 2010-03-15 06:19:52.406 074 18325.88 88.74 52281.00 88888.00 2010-03-15 06:19:52.906 074 18325.95 88.67 52280.89 88888.00 2010-03-15 06:19:53.406 074 18326.07 88.69 52280.95 88888.00 2010-03-15 06:19:53.906 074 18326.13 88.74 52281.02 88888.00 2010-03-15 06:19:54.406 074 18326.07 88.81 52280.88 88888.00 2010-03-15 06:19:54.906 074 18326.00 88.75 52280.92 88888.00 2010-03-15 06:19:55.406 074 18326.00 88.78 52280.88 88888.00 2010-03-15 06:19:55.906 074 18326.07 88.88 52280.76 88888.00 2010-03-15 06:19:56.406 074 18326.07 88.86 52280.76 88888.00 2010-03-15 06:19:56.906 074 18326.08 88.84 52280.73 88888.00 2010-03-15 06:19:57.406 074 18326.11 88.92 52280.66 88888.00 2010-03-15 06:19:57.906 074 18326.17 88.96 52280.61 88888.00 2010-03-15 06:19:58.406 074 18326.20 88.94 52280.49 88888.00 2010-03-15 06:19:58.906 074 18326.13 88.91 52280.64 88888.00 2010-03-15 06:19:59.406 074 18326.02 88.91 52280.71 88888.00 2010-03-15 06:19:59.906 074 18326.08 88.94 52280.73 88888.00 2010-03-15 06:20:00.406 074 18326.19 88.88 52280.84 88888.00 2010-03-15 06:20:00.906 074 18326.27 88.81 52280.89 88888.00 2010-03-15 06:20:01.406 074 18326.13 88.81 52280.92 88888.00 2010-03-15 06:20:01.906 074 18326.18 88.80 52280.95 88888.00 2010-03-15 06:20:02.406 074 18326.29 88.77 52280.88 88888.00 2010-03-15 06:20:02.906 074 18326.17 88.79 52280.77 88888.00 2010-03-15 06:20:03.406 074 18325.99 88.89 52280.74 88888.00 2010-03-15 06:20:03.906 074 18325.98 88.87 52280.65 88888.00 2010-03-15 06:20:04.406 074 18326.02 88.84 52280.64 88888.00 2010-03-15 06:20:04.906 074 18326.12 88.84 52280.59 88888.00 2010-03-15 06:20:05.406 074 18326.23 88.91 52280.60 88888.00 2010-03-15 06:20:05.906 074 18326.27 88.92 52280.60 88888.00 2010-03-15 06:20:06.406 074 18326.24 88.99 52280.43 88888.00 2010-03-15 06:20:06.906 074 18326.21 88.89 52280.37 88888.00 2010-03-15 06:20:07.406 074 18326.31 88.79 52280.30 88888.00 2010-03-15 06:20:07.906 074 18326.22 88.76 52280.40 88888.00 2010-03-15 06:20:08.406 074 18326.20 88.78 52280.34 88888.00 2010-03-15 06:20:08.906 074 18326.28 88.82 52280.28 88888.00 2010-03-15 06:20:09.406 074 18326.26 88.78 52280.38 88888.00 2010-03-15 06:20:09.906 074 18326.24 88.77 52280.39 88888.00 2010-03-15 06:20:10.406 074 18326.33 88.77 52280.34 88888.00 2010-03-15 06:20:10.906 074 18326.31 88.76 52280.33 88888.00 2010-03-15 06:20:11.406 074 18326.29 88.73 52280.40 88888.00 2010-03-15 06:20:11.906 074 18326.20 88.69 52280.43 88888.00 2010-03-15 06:20:12.406 074 18326.23 88.80 52280.42 88888.00 2010-03-15 06:20:12.906 074 18326.28 88.87 52280.33 88888.00 2010-03-15 06:20:13.406 074 18326.16 88.96 52280.37 88888.00 2010-03-15 06:20:13.906 074 18326.12 88.94 52280.36 88888.00 2010-03-15 06:20:14.406 074 18326.16 88.83 52280.32 88888.00 2010-03-15 06:20:14.906 074 18326.24 88.80 52280.25 88888.00 2010-03-15 06:20:15.406 074 18326.32 88.84 52280.45 88888.00 2010-03-15 06:20:15.906 074 18326.23 88.75 52280.54 88888.00 2010-03-15 06:20:16.406 074 18326.20 88.74 52280.60 88888.00 2010-03-15 06:20:16.906 074 18326.13 88.76 52280.54 88888.00 2010-03-15 06:20:17.406 074 18326.13 88.79 52280.56 88888.00 2010-03-15 06:20:17.906 074 18326.23 88.78 52280.54 88888.00 2010-03-15 06:20:18.406 074 18326.21 88.83 52280.59 88888.00 2010-03-15 06:20:18.906 074 18326.24 88.86 52280.55 88888.00 2010-03-15 06:20:19.406 074 18326.19 88.85 52280.67 88888.00 2010-03-15 06:20:19.906 074 18326.01 88.88 52280.63 88888.00 2010-03-15 06:20:20.406 074 18326.02 88.87 52280.65 88888.00 2010-03-15 06:20:20.906 074 18326.07 88.94 52280.65 88888.00 2010-03-15 06:20:21.406 074 18326.16 89.01 52280.61 88888.00 2010-03-15 06:20:21.906 074 18326.11 88.96 52280.50 88888.00 2010-03-15 06:20:22.406 074 18326.01 88.96 52280.42 88888.00 2010-03-15 06:20:22.906 074 18326.01 88.94 52280.41 88888.00 2010-03-15 06:20:23.406 074 18325.99 88.96 52280.59 88888.00 2010-03-15 06:20:23.906 074 18326.15 88.87 52280.62 88888.00 2010-03-15 06:20:24.406 074 18326.21 88.85 52280.57 88888.00 2010-03-15 06:20:24.906 074 18326.08 88.86 52280.55 88888.00 2010-03-15 06:20:25.406 074 18326.00 88.85 52280.52 88888.00 2010-03-15 06:20:25.906 074 18325.91 88.87 52280.63 88888.00 2010-03-15 06:20:26.406 074 18325.96 88.99 52280.76 88888.00 2010-03-15 06:20:26.906 074 18326.05 88.94 52280.77 88888.00 2010-03-15 06:20:27.406 074 18325.96 88.95 52280.72 88888.00 2010-03-15 06:20:27.906 074 18325.93 88.92 52280.73 88888.00 2010-03-15 06:20:28.406 074 18325.78 88.87 52280.73 88888.00 2010-03-15 06:20:28.906 074 18325.83 88.97 52280.67 88888.00 2010-03-15 06:20:29.406 074 18325.94 88.88 52280.63 88888.00 2010-03-15 06:20:29.906 074 18325.87 88.83 52280.66 88888.00 2010-03-15 06:20:30.406 074 18325.83 88.89 52280.72 88888.00 2010-03-15 06:20:30.906 074 18325.96 88.88 52280.74 88888.00 2010-03-15 06:20:31.406 074 18326.04 88.87 52280.78 88888.00 2010-03-15 06:20:31.906 074 18326.08 88.91 52280.75 88888.00 2010-03-15 06:20:32.406 074 18325.94 89.03 52280.65 88888.00 2010-03-15 06:20:32.906 074 18325.95 88.92 52280.75 88888.00 2010-03-15 06:20:33.406 074 18325.95 88.76 52280.78 88888.00 2010-03-15 06:20:33.906 074 18325.97 88.72 52280.78 88888.00 2010-03-15 06:20:34.406 074 18325.97 88.70 52280.82 88888.00 2010-03-15 06:20:34.906 074 18325.88 88.72 52280.82 88888.00 2010-03-15 06:20:35.406 074 18325.87 88.72 52280.80 88888.00 2010-03-15 06:20:35.906 074 18325.90 88.76 52280.77 88888.00 2010-03-15 06:20:36.406 074 18325.90 88.83 52280.64 88888.00 2010-03-15 06:20:36.906 074 18325.85 88.76 52280.64 88888.00 2010-03-15 06:20:37.406 074 18325.84 88.84 52280.62 88888.00 2010-03-15 06:20:37.906 074 18325.95 88.81 52280.62 88888.00 2010-03-15 06:20:38.406 074 18326.07 88.78 52280.62 88888.00 2010-03-15 06:20:38.906 074 18326.13 88.70 52280.64 88888.00 2010-03-15 06:20:39.406 074 18326.04 88.66 52280.63 88888.00 2010-03-15 06:20:39.906 074 18325.99 88.61 52280.53 88888.00 2010-03-15 06:20:40.406 074 18325.91 88.58 52280.61 88888.00 2010-03-15 06:20:40.906 074 18325.94 88.57 52280.67 88888.00 2010-03-15 06:20:41.406 074 18325.94 88.61 52280.65 88888.00 2010-03-15 06:20:41.906 074 18326.09 88.68 52280.61 88888.00 2010-03-15 06:20:42.406 074 18326.01 88.65 52280.57 88888.00 2010-03-15 06:20:42.906 074 18325.94 88.62 52280.64 88888.00 2010-03-15 06:20:43.406 074 18325.97 88.61 52280.63 88888.00 2010-03-15 06:20:43.906 074 18325.97 88.65 52280.64 88888.00 2010-03-15 06:20:44.406 074 18325.99 88.73 52280.78 88888.00 2010-03-15 06:20:44.906 074 18325.98 88.75 52280.86 88888.00 2010-03-15 06:20:45.406 074 18326.00 88.75 52280.87 88888.00 2010-03-15 06:20:45.906 074 18326.02 88.59 52280.96 88888.00 2010-03-15 06:20:46.406 074 18326.07 88.68 52280.87 88888.00 2010-03-15 06:20:46.906 074 18326.02 88.78 52280.87 88888.00 2010-03-15 06:20:47.406 074 18326.04 88.79 52280.85 88888.00 2010-03-15 06:20:47.906 074 18326.01 88.82 52280.85 88888.00 2010-03-15 06:20:48.406 074 18325.98 88.94 52280.78 88888.00 2010-03-15 06:20:48.906 074 18325.94 88.95 52280.67 88888.00 2010-03-15 06:20:49.406 074 18325.99 88.92 52280.68 88888.00 2010-03-15 06:20:49.906 074 18325.95 88.88 52280.69 88888.00 2010-03-15 06:20:50.406 074 18325.88 88.86 52280.69 88888.00 2010-03-15 06:20:50.906 074 18325.77 88.85 52280.68 88888.00 2010-03-15 06:20:51.406 074 18325.78 88.90 52280.75 88888.00 2010-03-15 06:20:51.906 074 18325.65 88.92 52280.57 88888.00 2010-03-15 06:20:52.406 074 18325.63 88.96 52280.54 88888.00 2010-03-15 06:20:52.906 074 18325.76 88.97 52280.68 88888.00 2010-03-15 06:20:53.406 074 18325.77 88.92 52280.71 88888.00 2010-03-15 06:20:53.906 074 18325.77 88.97 52280.67 88888.00 2010-03-15 06:20:54.406 074 18325.83 88.95 52280.67 88888.00 2010-03-15 06:20:54.906 074 18325.78 88.89 52280.62 88888.00 2010-03-15 06:20:55.406 074 18325.73 88.94 52280.68 88888.00 2010-03-15 06:20:55.906 074 18325.66 88.92 52280.68 88888.00 2010-03-15 06:20:56.406 074 18325.71 88.89 52280.67 88888.00 2010-03-15 06:20:56.906 074 18325.66 88.89 52280.77 88888.00 2010-03-15 06:20:57.406 074 18325.80 88.94 52280.67 88888.00 2010-03-15 06:20:57.906 074 18325.94 88.97 52280.65 88888.00 2010-03-15 06:20:58.406 074 18325.99 89.00 52280.66 88888.00 2010-03-15 06:20:58.906 074 18325.87 88.97 52280.74 88888.00 2010-03-15 06:20:59.406 074 18325.83 88.94 52280.77 88888.00 2010-03-15 06:20:59.906 074 18325.94 88.97 52280.79 88888.00 2010-03-15 06:21:00.406 074 18325.88 88.99 52280.80 88888.00 2010-03-15 06:21:00.906 074 18325.99 88.97 52280.69 88888.00 2010-03-15 06:21:01.406 074 18325.96 89.04 52280.52 88888.00 2010-03-15 06:21:01.906 074 18325.94 89.02 52280.60 88888.00 2010-03-15 06:21:02.406 074 18325.85 88.97 52280.63 88888.00 2010-03-15 06:21:02.906 074 18325.84 88.96 52280.59 88888.00 2010-03-15 06:21:03.406 074 18325.84 88.94 52280.43 88888.00 2010-03-15 06:21:03.906 074 18325.77 88.88 52280.44 88888.00 2010-03-15 06:21:04.406 074 18325.85 88.86 52280.65 88888.00 2010-03-15 06:21:04.906 074 18325.89 88.90 52280.86 88888.00 2010-03-15 06:21:05.406 074 18325.85 88.97 52280.80 88888.00 2010-03-15 06:21:05.906 074 18325.94 89.01 52280.73 88888.00 2010-03-15 06:21:06.406 074 18325.95 88.97 52280.59 88888.00 2010-03-15 06:21:06.906 074 18325.93 88.94 52280.51 88888.00 2010-03-15 06:21:07.406 074 18325.88 89.00 52280.56 88888.00 2010-03-15 06:21:07.906 074 18325.84 88.99 52280.49 88888.00 2010-03-15 06:21:08.406 074 18325.79 89.04 52280.38 88888.00 2010-03-15 06:21:08.906 074 18325.84 89.05 52280.40 88888.00 2010-03-15 06:21:09.406 074 18325.80 89.07 52280.43 88888.00 2010-03-15 06:21:09.906 074 18325.94 88.99 52280.37 88888.00 2010-03-15 06:21:10.406 074 18326.04 88.98 52280.34 88888.00 2010-03-15 06:21:10.906 074 18326.11 88.91 52280.30 88888.00 2010-03-15 06:21:11.406 074 18326.11 88.84 52280.26 88888.00 2010-03-15 06:21:11.906 074 18326.12 88.84 52280.29 88888.00 2010-03-15 06:21:12.406 074 18325.93 88.84 52280.37 88888.00 2010-03-15 06:21:12.906 074 18325.94 88.79 52280.32 88888.00 2010-03-15 06:21:13.406 074 18326.02 88.75 52280.43 88888.00 2010-03-15 06:21:13.906 074 18326.08 88.75 52280.50 88888.00 2010-03-15 06:21:14.406 074 18325.94 88.75 52280.42 88888.00 2010-03-15 06:21:14.906 074 18326.01 88.76 52280.48 88888.00 2010-03-15 06:21:15.406 074 18325.97 88.76 52280.51 88888.00 2010-03-15 06:21:15.906 074 18325.95 88.76 52280.48 88888.00 2010-03-15 06:21:16.406 074 18326.01 88.83 52280.60 88888.00 2010-03-15 06:21:16.906 074 18325.99 88.87 52280.66 88888.00 2010-03-15 06:21:17.406 074 18325.90 88.92 52280.51 88888.00 2010-03-15 06:21:17.906 074 18325.79 88.87 52280.55 88888.00 2010-03-15 06:21:18.406 074 18325.82 88.85 52280.74 88888.00 2010-03-15 06:21:18.906 074 18325.79 88.84 52280.80 88888.00 2010-03-15 06:21:19.406 074 18325.75 88.83 52280.75 88888.00 2010-03-15 06:21:19.906 074 18325.80 88.88 52280.74 88888.00 2010-03-15 06:21:20.406 074 18325.82 88.86 52280.67 88888.00 2010-03-15 06:21:20.906 074 18325.91 88.82 52280.69 88888.00 2010-03-15 06:21:21.406 074 18325.90 88.86 52280.80 88888.00 2010-03-15 06:21:21.906 074 18325.95 88.96 52280.68 88888.00 2010-03-15 06:21:22.406 074 18325.93 88.94 52280.69 88888.00 2010-03-15 06:21:22.906 074 18325.88 88.94 52280.75 88888.00 2010-03-15 06:21:23.406 074 18325.85 88.89 52280.73 88888.00 2010-03-15 06:21:23.906 074 18325.86 88.83 52280.52 88888.00 2010-03-15 06:21:24.406 074 18325.89 88.83 52280.52 88888.00 2010-03-15 06:21:24.906 074 18325.93 88.90 52280.41 88888.00 2010-03-15 06:21:25.406 074 18325.87 88.92 52280.48 88888.00 2010-03-15 06:21:25.906 074 18325.85 88.90 52280.55 88888.00 2010-03-15 06:21:26.406 074 18325.98 88.85 52280.45 88888.00 2010-03-15 06:21:26.906 074 18326.07 88.87 52280.40 88888.00 2010-03-15 06:21:27.406 074 18326.01 88.85 52280.59 88888.00 2010-03-15 06:21:27.906 074 18325.94 88.83 52280.63 88888.00 2010-03-15 06:21:28.406 074 18325.98 88.84 52280.56 88888.00 2010-03-15 06:21:28.906 074 18325.87 88.79 52280.57 88888.00 2010-03-15 06:21:29.406 074 18325.90 88.74 52280.62 88888.00 2010-03-15 06:21:29.906 074 18326.08 88.84 52280.53 88888.00 2010-03-15 06:21:30.406 074 18326.07 88.84 52280.48 88888.00 2010-03-15 06:21:30.906 074 18325.93 88.84 52280.55 88888.00 2010-03-15 06:21:31.406 074 18325.99 88.90 52280.56 88888.00 2010-03-15 06:21:31.906 074 18326.08 88.94 52280.67 88888.00 2010-03-15 06:21:32.406 074 18326.08 88.98 52280.64 88888.00 2010-03-15 06:21:32.906 074 18325.96 88.94 52280.55 88888.00 2010-03-15 06:21:33.406 074 18325.95 88.89 52280.55 88888.00 2010-03-15 06:21:33.906 074 18326.12 88.88 52280.42 88888.00 2010-03-15 06:21:34.406 074 18326.17 88.92 52280.60 88888.00 2010-03-15 06:21:34.906 074 18326.22 88.97 52280.73 88888.00 2010-03-15 06:21:35.406 074 18326.17 88.94 52280.65 88888.00 2010-03-15 06:21:35.906 074 18326.21 88.92 52280.51 88888.00 2010-03-15 06:21:36.406 074 18326.32 88.97 52280.52 88888.00 2010-03-15 06:21:36.906 074 18326.35 88.95 52280.44 88888.00 2010-03-15 06:21:37.406 074 18326.29 88.87 52280.46 88888.00 2010-03-15 06:21:37.906 074 18326.15 88.85 52280.32 88888.00 2010-03-15 06:21:38.406 074 18326.15 88.85 52280.33 88888.00 2010-03-15 06:21:38.906 074 18326.11 88.86 52280.29 88888.00 2010-03-15 06:21:39.406 074 18326.05 88.91 52280.18 88888.00 2010-03-15 06:21:39.906 074 18325.95 88.94 52280.44 88888.00 2010-03-15 06:21:40.406 074 18326.01 88.86 52280.62 88888.00 2010-03-15 06:21:40.906 074 18326.23 88.80 52280.62 88888.00 2010-03-15 06:21:41.406 074 18326.21 88.90 52280.57 88888.00 2010-03-15 06:21:41.906 074 18326.24 89.02 52280.46 88888.00 2010-03-15 06:21:42.406 074 18326.18 89.02 52280.49 88888.00 2010-03-15 06:21:42.906 074 18326.10 89.01 52280.62 88888.00 2010-03-15 06:21:43.406 074 18326.06 88.99 52280.61 88888.00 2010-03-15 06:21:43.906 074 18325.99 88.98 52280.55 88888.00 2010-03-15 06:21:44.406 074 18325.98 88.92 52280.65 88888.00 2010-03-15 06:21:44.906 074 18326.01 89.04 52280.82 88888.00 2010-03-15 06:21:45.406 074 18326.00 89.07 52280.83 88888.00 2010-03-15 06:21:45.906 074 18326.02 89.10 52280.68 88888.00 2010-03-15 06:21:46.406 074 18326.04 89.13 52280.68 88888.00 2010-03-15 06:21:46.906 074 18326.06 89.17 52280.78 88888.00 2010-03-15 06:21:47.406 074 18326.05 89.17 52280.85 88888.00 2010-03-15 06:21:47.906 074 18325.91 89.19 52280.77 88888.00 2010-03-15 06:21:48.406 074 18326.10 89.14 52280.60 88888.00 2010-03-15 06:21:48.906 074 18326.28 89.13 52280.60 88888.00 2010-03-15 06:21:49.406 074 18326.19 89.18 52280.68 88888.00 2010-03-15 06:21:49.906 074 18326.19 89.20 52280.75 88888.00 2010-03-15 06:21:50.406 074 18326.22 89.11 52280.66 88888.00 2010-03-15 06:21:50.906 074 18326.29 89.14 52280.59 88888.00 2010-03-15 06:21:51.406 074 18326.39 89.14 52280.66 88888.00 2010-03-15 06:21:51.906 074 18326.26 89.16 52280.75 88888.00 2010-03-15 06:21:52.406 074 18326.10 89.10 52280.82 88888.00 2010-03-15 06:21:52.906 074 18326.10 89.14 52280.76 88888.00 2010-03-15 06:21:53.406 074 18326.15 89.14 52280.80 88888.00 2010-03-15 06:21:53.906 074 18326.18 89.13 52280.85 88888.00 2010-03-15 06:21:54.406 074 18326.33 89.22 52280.73 88888.00 2010-03-15 06:21:54.906 074 18326.26 89.16 52280.71 88888.00 2010-03-15 06:21:55.406 074 18326.23 89.02 52280.66 88888.00 2010-03-15 06:21:55.906 074 18326.29 89.02 52280.71 88888.00 2010-03-15 06:21:56.406 074 18326.34 89.00 52280.72 88888.00 2010-03-15 06:21:56.906 074 18326.26 88.96 52280.76 88888.00 2010-03-15 06:21:57.406 074 18326.24 89.04 52280.90 88888.00 2010-03-15 06:21:57.906 074 18326.23 89.04 52280.88 88888.00 2010-03-15 06:21:58.406 074 18326.20 89.09 52280.95 88888.00 2010-03-15 06:21:58.906 074 18326.30 89.09 52281.01 88888.00 2010-03-15 06:21:59.406 074 18326.24 89.07 52280.86 88888.00 2010-03-15 06:21:59.906 074 18326.24 89.08 52280.75 88888.00 2010-03-15 06:22:00.406 074 18326.35 89.13 52280.75 88888.00 2010-03-15 06:22:00.906 074 18326.41 89.15 52280.75 88888.00 2010-03-15 06:22:01.406 074 18326.37 89.25 52280.65 88888.00 2010-03-15 06:22:01.906 074 18326.32 89.21 52280.69 88888.00 2010-03-15 06:22:02.406 074 18326.37 89.16 52280.75 88888.00 2010-03-15 06:22:02.906 074 18326.43 89.14 52280.76 88888.00 2010-03-15 06:22:03.406 074 18326.30 89.15 52280.80 88888.00 2010-03-15 06:22:03.906 074 18326.19 89.19 52280.69 88888.00 2010-03-15 06:22:04.406 074 18326.24 89.21 52280.72 88888.00 2010-03-15 06:22:04.906 074 18326.19 89.15 52280.71 88888.00 2010-03-15 06:22:05.406 074 18326.17 89.16 52280.75 88888.00 2010-03-15 06:22:05.906 074 18326.12 89.14 52280.63 88888.00 2010-03-15 06:22:06.406 074 18326.23 89.16 52280.67 88888.00 2010-03-15 06:22:06.906 074 18326.35 89.19 52280.84 88888.00 2010-03-15 06:22:07.406 074 18326.20 89.17 52280.90 88888.00 2010-03-15 06:22:07.906 074 18325.85 89.12 52280.91 88888.00 2010-03-15 06:22:08.406 074 18325.79 89.11 52280.88 88888.00 2010-03-15 06:22:08.906 074 18325.69 89.09 52280.82 88888.00 2010-03-15 06:22:09.406 074 18325.74 89.15 52280.75 88888.00 2010-03-15 06:22:09.906 074 18325.86 89.19 52280.73 88888.00 2010-03-15 06:22:10.406 074 18325.90 89.20 52280.71 88888.00 2010-03-15 06:22:10.906 074 18325.77 89.22 52280.73 88888.00 2010-03-15 06:22:11.406 074 18325.69 89.23 52280.83 88888.00 2010-03-15 06:22:11.906 074 18325.61 89.22 52280.84 88888.00 2010-03-15 06:22:12.406 074 18325.61 89.23 52280.75 88888.00 2010-03-15 06:22:12.906 074 18325.61 89.31 52280.74 88888.00 2010-03-15 06:22:13.406 074 18325.53 89.36 52280.71 88888.00 2010-03-15 06:22:13.906 074 18325.61 89.36 52280.67 88888.00 2010-03-15 06:22:14.406 074 18325.66 89.33 52280.55 88888.00 2010-03-15 06:22:14.906 074 18325.67 89.36 52280.51 88888.00 2010-03-15 06:22:15.406 074 18325.69 89.37 52280.62 88888.00 2010-03-15 06:22:15.906 074 18325.76 89.34 52280.62 88888.00 2010-03-15 06:22:16.406 074 18325.73 89.30 52280.59 88888.00 2010-03-15 06:22:16.906 074 18325.72 89.31 52280.59 88888.00 2010-03-15 06:22:17.406 074 18325.80 89.34 52280.41 88888.00 2010-03-15 06:22:17.906 074 18325.90 89.42 52280.55 88888.00 2010-03-15 06:22:18.406 074 18325.84 89.37 52280.67 88888.00 2010-03-15 06:22:18.906 074 18325.75 89.43 52280.52 88888.00 2010-03-15 06:22:19.406 074 18325.79 89.51 52280.46 88888.00 2010-03-15 06:22:19.906 074 18325.89 89.51 52280.52 88888.00 2010-03-15 06:22:20.406 074 18325.90 89.59 52280.51 88888.00 2010-03-15 06:22:20.906 074 18325.77 89.55 52280.62 88888.00 2010-03-15 06:22:21.406 074 18325.75 89.46 52280.61 88888.00 2010-03-15 06:22:21.906 074 18325.68 89.42 52280.54 88888.00 2010-03-15 06:22:22.406 074 18325.69 89.43 52280.51 88888.00 2010-03-15 06:22:22.906 074 18325.71 89.47 52280.49 88888.00 2010-03-15 06:22:23.406 074 18325.79 89.48 52280.51 88888.00 2010-03-15 06:22:23.906 074 18325.93 89.55 52280.57 88888.00 2010-03-15 06:22:24.406 074 18325.93 89.43 52280.60 88888.00 2010-03-15 06:22:24.906 074 18325.95 89.33 52280.43 88888.00 2010-03-15 06:22:25.406 074 18325.83 89.33 52280.42 88888.00 2010-03-15 06:22:25.906 074 18325.87 89.36 52280.37 88888.00 2010-03-15 06:22:26.406 074 18325.95 89.32 52280.52 88888.00 2010-03-15 06:22:26.906 074 18325.94 89.40 52280.64 88888.00 2010-03-15 06:22:27.406 074 18325.99 89.36 52280.62 88888.00 2010-03-15 06:22:27.906 074 18325.90 89.31 52280.54 88888.00 2010-03-15 06:22:28.406 074 18325.91 89.32 52280.63 88888.00 2010-03-15 06:22:28.906 074 18326.00 89.24 52280.69 88888.00 2010-03-15 06:22:29.406 074 18326.09 89.22 52280.71 88888.00 2010-03-15 06:22:29.906 074 18326.06 89.21 52280.74 88888.00 2010-03-15 06:22:30.406 074 18326.04 89.21 52280.73 88888.00 2010-03-15 06:22:30.906 074 18326.06 89.25 52280.82 88888.00 2010-03-15 06:22:31.406 074 18325.98 89.30 52280.73 88888.00 2010-03-15 06:22:31.906 074 18325.93 89.38 52280.56 88888.00 2010-03-15 06:22:32.406 074 18325.99 89.42 52280.37 88888.00 2010-03-15 06:22:32.906 074 18325.96 89.37 52280.48 88888.00 2010-03-15 06:22:33.406 074 18326.04 89.29 52280.57 88888.00 2010-03-15 06:22:33.906 074 18326.05 89.21 52280.55 88888.00 2010-03-15 06:22:34.406 074 18326.19 89.21 52280.43 88888.00 2010-03-15 06:22:34.906 074 18326.23 89.19 52280.37 88888.00 2010-03-15 06:22:35.406 074 18326.19 89.23 52280.36 88888.00 2010-03-15 06:22:35.906 074 18326.18 89.29 52280.33 88888.00 2010-03-15 06:22:36.406 074 18326.20 89.30 52280.48 88888.00 2010-03-15 06:22:36.906 074 18326.20 89.34 52280.57 88888.00 2010-03-15 06:22:37.406 074 18326.16 89.34 52280.50 88888.00 2010-03-15 06:22:37.906 074 18326.19 89.25 52280.40 88888.00 2010-03-15 06:22:38.406 074 18326.15 89.23 52280.25 88888.00 2010-03-15 06:22:38.906 074 18326.07 89.16 52280.32 88888.00 2010-03-15 06:22:39.406 074 18326.06 89.16 52280.45 88888.00 2010-03-15 06:22:39.906 074 18326.06 89.18 52280.59 88888.00 2010-03-15 06:22:40.406 074 18326.01 89.19 52280.59 88888.00 2010-03-15 06:22:40.906 074 18325.97 89.20 52280.41 88888.00 2010-03-15 06:22:41.406 074 18326.00 89.20 52280.31 88888.00 2010-03-15 06:22:41.906 074 18325.98 89.21 52280.30 88888.00 2010-03-15 06:22:42.406 074 18325.96 89.13 52280.19 88888.00 2010-03-15 06:22:42.906 074 18325.95 89.12 52280.16 88888.00 2010-03-15 06:22:43.406 074 18326.02 89.11 52280.28 88888.00 2010-03-15 06:22:43.906 074 18325.95 89.09 52280.45 88888.00 2010-03-15 06:22:44.406 074 18325.82 89.07 52280.48 88888.00 2010-03-15 06:22:44.906 074 18325.82 89.05 52280.46 88888.00 2010-03-15 06:22:45.406 074 18325.86 89.15 52280.36 88888.00 2010-03-15 06:22:45.906 074 18325.87 89.17 52280.22 88888.00 2010-03-15 06:22:46.406 074 18325.90 89.11 52280.28 88888.00 2010-03-15 06:22:46.906 074 18325.90 89.13 52280.46 88888.00 2010-03-15 06:22:47.406 074 18325.93 89.10 52280.46 88888.00 2010-03-15 06:22:47.906 074 18325.99 89.03 52280.45 88888.00 2010-03-15 06:22:48.406 074 18326.04 89.07 52280.39 88888.00 2010-03-15 06:22:48.906 074 18325.99 89.06 52280.40 88888.00 2010-03-15 06:22:49.406 074 18325.94 89.07 52280.41 88888.00 2010-03-15 06:22:49.906 074 18326.00 89.12 52280.25 88888.00 2010-03-15 06:22:50.406 074 18326.04 89.12 52280.25 88888.00 2010-03-15 06:22:50.906 074 18326.00 89.11 52280.38 88888.00 2010-03-15 06:22:51.406 074 18325.93 89.10 52280.21 88888.00 2010-03-15 06:22:51.906 074 18325.82 89.02 52280.10 88888.00 2010-03-15 06:22:52.406 074 18325.75 88.96 52280.17 88888.00 2010-03-15 06:22:52.906 074 18325.58 88.99 52280.36 88888.00 2010-03-15 06:22:53.406 074 18325.63 88.97 52280.43 88888.00 2010-03-15 06:22:53.906 074 18325.66 88.95 52280.45 88888.00 2010-03-15 06:22:54.406 074 18325.66 88.99 52280.48 88888.00 2010-03-15 06:22:54.906 074 18325.74 88.97 52280.63 88888.00 2010-03-15 06:22:55.406 074 18325.75 88.92 52280.68 88888.00 2010-03-15 06:22:55.906 074 18325.66 88.85 52280.60 88888.00 2010-03-15 06:22:56.406 074 18325.65 88.87 52280.56 88888.00 2010-03-15 06:22:56.906 074 18325.63 88.89 52280.67 88888.00 2010-03-15 06:22:57.406 074 18325.73 88.88 52280.59 88888.00 2010-03-15 06:22:57.906 074 18325.65 88.88 52280.59 88888.00 2010-03-15 06:22:58.406 074 18325.63 88.84 52280.49 88888.00 2010-03-15 06:22:58.906 074 18325.66 88.78 52280.57 88888.00 2010-03-15 06:22:59.406 074 18325.71 88.83 52280.59 88888.00 2010-03-15 06:22:59.906 074 18325.57 88.84 52280.57 88888.00 2010-03-15 06:23:00.406 074 18325.66 88.83 52280.54 88888.00 2010-03-15 06:23:00.906 074 18325.53 88.83 52280.41 88888.00 2010-03-15 06:23:01.406 074 18325.45 88.87 52280.41 88888.00 2010-03-15 06:23:01.906 074 18325.45 88.87 52280.61 88888.00 2010-03-15 06:23:02.406 074 18325.47 88.86 52280.69 88888.00 2010-03-15 06:23:02.906 074 18325.57 88.81 52280.74 88888.00 2010-03-15 06:23:03.406 074 18325.44 88.83 52280.77 88888.00 2010-03-15 06:23:03.906 074 18325.43 88.84 52280.73 88888.00 2010-03-15 06:23:04.406 074 18325.36 88.82 52280.75 88888.00 2010-03-15 06:23:04.906 074 18325.35 88.79 52280.84 88888.00 2010-03-15 06:23:05.406 074 18325.33 88.84 52280.64 88888.00 2010-03-15 06:23:05.906 074 18325.46 88.90 52280.60 88888.00 2010-03-15 06:23:06.406 074 18325.45 88.99 52280.59 88888.00 2010-03-15 06:23:06.906 074 18325.36 88.96 52280.65 88888.00 2010-03-15 06:23:07.406 074 18325.36 88.87 52280.77 88888.00 2010-03-15 06:23:07.906 074 18325.30 88.92 52280.62 88888.00 2010-03-15 06:23:08.406 074 18325.13 88.92 52280.53 88888.00 2010-03-15 06:23:08.906 074 18325.11 88.98 52280.64 88888.00 2010-03-15 06:23:09.406 074 18325.26 88.89 52280.71 88888.00 2010-03-15 06:23:09.906 074 18325.18 88.84 52280.67 88888.00 2010-03-15 06:23:10.406 074 18325.18 88.87 52280.49 88888.00 2010-03-15 06:23:10.906 074 18325.32 88.98 52280.40 88888.00 2010-03-15 06:23:11.406 074 18325.43 88.96 52280.49 88888.00 2010-03-15 06:23:11.906 074 18325.50 88.96 52280.55 88888.00 2010-03-15 06:23:12.406 074 18325.52 88.94 52280.61 88888.00 2010-03-15 06:23:12.906 074 18325.54 88.94 52280.60 88888.00 2010-03-15 06:23:13.406 074 18325.55 88.99 52280.54 88888.00 2010-03-15 06:23:13.906 074 18325.57 88.95 52280.44 88888.00 2010-03-15 06:23:14.406 074 18325.42 88.88 52280.42 88888.00 2010-03-15 06:23:14.906 074 18325.44 88.95 52280.49 88888.00 2010-03-15 06:23:15.406 074 18325.48 88.96 52280.54 88888.00 2010-03-15 06:23:15.906 074 18325.54 88.97 52280.45 88888.00 2010-03-15 06:23:16.406 074 18325.51 88.96 52280.46 88888.00 2010-03-15 06:23:16.906 074 18325.47 88.96 52280.57 88888.00 2010-03-15 06:23:17.406 074 18325.52 89.00 52280.57 88888.00 2010-03-15 06:23:17.906 074 18325.51 88.98 52280.53 88888.00 2010-03-15 06:23:18.406 074 18325.44 88.96 52280.64 88888.00 2010-03-15 06:23:18.906 074 18325.48 88.91 52280.69 88888.00 2010-03-15 06:23:19.406 074 18325.44 88.89 52280.68 88888.00 2010-03-15 06:23:19.906 074 18325.42 88.88 52280.68 88888.00 2010-03-15 06:23:20.406 074 18325.43 88.87 52280.65 88888.00 2010-03-15 06:23:20.906 074 18325.34 88.86 52280.71 88888.00 2010-03-15 06:23:21.406 074 18325.40 88.84 52280.82 88888.00 2010-03-15 06:23:21.906 074 18325.47 88.80 52280.61 88888.00 2010-03-15 06:23:22.406 074 18325.34 88.85 52280.54 88888.00 2010-03-15 06:23:22.906 074 18325.44 88.84 52280.59 88888.00 2010-03-15 06:23:23.406 074 18325.48 88.85 52280.57 88888.00 2010-03-15 06:23:23.906 074 18325.43 88.85 52280.60 88888.00 2010-03-15 06:23:24.406 074 18325.36 88.87 52280.46 88888.00 2010-03-15 06:23:24.906 074 18325.40 88.92 52280.45 88888.00 2010-03-15 06:23:25.406 074 18325.48 88.87 52280.60 88888.00 2010-03-15 06:23:25.906 074 18325.56 88.82 52280.67 88888.00 2010-03-15 06:23:26.406 074 18325.45 88.84 52280.73 88888.00 2010-03-15 06:23:26.906 074 18325.46 88.84 52280.64 88888.00 2010-03-15 06:23:27.406 074 18325.46 88.85 52280.60 88888.00 2010-03-15 06:23:27.906 074 18325.50 88.99 52280.66 88888.00 2010-03-15 06:23:28.406 074 18325.57 89.00 52280.71 88888.00 2010-03-15 06:23:28.906 074 18325.61 88.95 52280.69 88888.00 2010-03-15 06:23:29.406 074 18325.45 88.92 52280.64 88888.00 2010-03-15 06:23:29.906 074 18325.43 88.86 52280.68 88888.00 2010-03-15 06:23:30.406 074 18325.45 88.81 52280.68 88888.00 2010-03-15 06:23:30.906 074 18325.46 88.85 52280.67 88888.00 2010-03-15 06:23:31.406 074 18325.42 88.85 52280.78 88888.00 2010-03-15 06:23:31.906 074 18325.52 88.85 52280.68 88888.00 2010-03-15 06:23:32.406 074 18325.47 88.89 52280.57 88888.00 2010-03-15 06:23:32.906 074 18325.50 89.02 52280.51 88888.00 2010-03-15 06:23:33.406 074 18325.54 89.03 52280.60 88888.00 2010-03-15 06:23:33.906 074 18325.66 89.00 52280.67 88888.00 2010-03-15 06:23:34.406 074 18325.66 88.98 52280.63 88888.00 2010-03-15 06:23:34.906 074 18325.55 88.98 52280.56 88888.00 2010-03-15 06:23:35.406 074 18325.62 88.98 52280.61 88888.00 2010-03-15 06:23:35.906 074 18325.66 88.96 52280.46 88888.00 2010-03-15 06:23:36.406 074 18325.59 88.96 52280.39 88888.00 2010-03-15 06:23:36.906 074 18325.61 88.91 52280.50 88888.00 2010-03-15 06:23:37.406 074 18325.62 88.95 52280.51 88888.00 2010-03-15 06:23:37.906 074 18325.65 88.96 52280.49 88888.00 2010-03-15 06:23:38.406 074 18325.71 88.96 52280.53 88888.00 2010-03-15 06:23:38.906 074 18325.76 88.99 52280.52 88888.00 2010-03-15 06:23:39.406 074 18325.73 88.96 52280.59 88888.00 2010-03-15 06:23:39.906 074 18325.57 88.88 52280.60 88888.00 2010-03-15 06:23:40.406 074 18325.54 88.82 52280.57 88888.00 2010-03-15 06:23:40.906 074 18325.56 88.90 52280.62 88888.00 2010-03-15 06:23:41.406 074 18325.50 88.95 52280.52 88888.00 2010-03-15 06:23:41.906 074 18325.53 88.99 52280.45 88888.00 2010-03-15 06:23:42.406 074 18325.62 89.00 52280.52 88888.00 2010-03-15 06:23:42.906 074 18325.56 88.95 52280.54 88888.00 2010-03-15 06:23:43.406 074 18325.50 88.94 52280.59 88888.00 2010-03-15 06:23:43.906 074 18325.48 88.86 52280.60 88888.00 2010-03-15 06:23:44.406 074 18325.64 88.81 52280.60 88888.00 2010-03-15 06:23:44.906 074 18325.61 88.81 52280.66 88888.00 2010-03-15 06:23:45.406 074 18325.51 88.79 52280.83 88888.00 2010-03-15 06:23:45.906 074 18325.50 88.77 52280.84 88888.00 2010-03-15 06:23:46.406 074 18325.51 88.78 52280.72 88888.00 2010-03-15 06:23:46.906 074 18325.57 88.69 52280.91 88888.00 2010-03-15 06:23:47.406 074 18325.66 88.67 52280.83 88888.00 2010-03-15 06:23:47.906 074 18325.59 88.65 52280.67 88888.00 2010-03-15 06:23:48.406 074 18325.57 88.64 52280.52 88888.00 2010-03-15 06:23:48.906 074 18325.53 88.59 52280.56 88888.00 2010-03-15 06:23:49.406 074 18325.54 88.61 52280.39 88888.00 2010-03-15 06:23:49.906 074 18325.56 88.67 52280.39 88888.00 2010-03-15 06:23:50.406 074 18325.65 88.67 52280.46 88888.00 2010-03-15 06:23:50.906 074 18325.67 88.63 52280.46 88888.00 2010-03-15 06:23:51.406 074 18325.69 88.59 52280.60 88888.00 2010-03-15 06:23:51.906 074 18325.74 88.66 52280.61 88888.00 2010-03-15 06:23:52.406 074 18325.63 88.61 52280.72 88888.00 2010-03-15 06:23:52.906 074 18325.54 88.68 52280.71 88888.00 2010-03-15 06:23:53.406 074 18325.56 88.58 52280.60 88888.00 2010-03-15 06:23:53.906 074 18325.59 88.62 52280.46 88888.00 2010-03-15 06:23:54.406 074 18325.56 88.61 52280.51 88888.00 2010-03-15 06:23:54.906 074 18325.55 88.53 52280.56 88888.00 2010-03-15 06:23:55.406 074 18325.44 88.54 52280.60 88888.00 2010-03-15 06:23:55.906 074 18325.31 88.66 52280.55 88888.00 2010-03-15 06:23:56.406 074 18325.25 88.71 52280.52 88888.00 2010-03-15 06:23:56.906 074 18325.25 88.72 52280.54 88888.00 2010-03-15 06:23:57.406 074 18325.25 88.73 52280.60 88888.00 2010-03-15 06:23:57.906 074 18325.25 88.66 52280.66 88888.00 2010-03-15 06:23:58.406 074 18325.21 88.64 52280.67 88888.00 2010-03-15 06:23:58.906 074 18325.13 88.61 52280.66 88888.00 2010-03-15 06:23:59.406 074 18325.08 88.59 52280.61 88888.00 2010-03-15 06:23:59.906 074 18325.22 88.57 52280.60 88888.00 2010-03-15 06:24:00.406 074 18325.22 88.61 52280.52 88888.00 2010-03-15 06:24:00.906 074 18325.25 88.62 52280.52 88888.00 2010-03-15 06:24:01.406 074 18325.18 88.55 52280.52 88888.00 2010-03-15 06:24:01.906 074 18325.23 88.53 52280.55 88888.00 2010-03-15 06:24:02.406 074 18325.20 88.51 52280.54 88888.00 2010-03-15 06:24:02.906 074 18325.32 88.59 52280.65 88888.00 2010-03-15 06:24:03.406 074 18325.56 88.77 52280.61 88888.00 2010-03-15 06:24:03.906 074 18325.44 88.86 52280.67 88888.00 2010-03-15 06:24:04.406 074 18325.30 88.85 52280.84 88888.00 2010-03-15 06:24:04.906 074 18325.23 88.81 52280.84 88888.00 2010-03-15 06:24:05.406 074 18325.14 88.86 52280.83 88888.00 2010-03-15 06:24:05.906 074 18325.11 88.85 52280.82 88888.00 2010-03-15 06:24:06.406 074 18325.04 88.85 52280.88 88888.00 2010-03-15 06:24:06.906 074 18324.83 88.91 52280.82 88888.00 2010-03-15 06:24:07.406 074 18324.87 88.84 52280.75 88888.00 2010-03-15 06:24:07.906 074 18325.02 88.75 52280.75 88888.00 2010-03-15 06:24:08.406 074 18325.13 88.76 52280.86 88888.00 2010-03-15 06:24:08.906 074 18325.15 88.84 52280.92 88888.00 2010-03-15 06:24:09.406 074 18325.10 88.85 52280.86 88888.00 2010-03-15 06:24:09.906 074 18325.07 88.81 52280.77 88888.00 2010-03-15 06:24:10.406 074 18325.11 88.64 52280.78 88888.00 2010-03-15 06:24:10.906 074 18325.06 88.66 52280.69 88888.00 2010-03-15 06:24:11.406 074 18325.14 88.59 52280.77 88888.00 2010-03-15 06:24:11.906 074 18325.24 88.73 52280.78 88888.00 2010-03-15 06:24:12.406 074 18325.23 88.80 52280.88 88888.00 2010-03-15 06:24:12.906 074 18325.22 88.77 52280.94 88888.00 2010-03-15 06:24:13.406 074 18325.41 88.76 52280.80 88888.00 2010-03-15 06:24:13.906 074 18325.53 88.83 52280.72 88888.00 2010-03-15 06:24:14.406 074 18325.43 88.92 52280.65 88888.00 2010-03-15 06:24:14.906 074 18325.52 88.89 52280.69 88888.00 2010-03-15 06:24:15.406 074 18325.58 88.85 52280.77 88888.00 2010-03-15 06:24:15.906 074 18325.64 88.88 52280.76 88888.00 2010-03-15 06:24:16.406 074 18325.57 88.87 52280.60 88888.00 2010-03-15 06:24:16.906 074 18325.52 88.84 52280.63 88888.00 2010-03-15 06:24:17.406 074 18325.47 88.79 52280.72 88888.00 2010-03-15 06:24:17.906 074 18325.50 88.83 52280.83 88888.00 2010-03-15 06:24:18.406 074 18325.52 88.81 52280.78 88888.00 2010-03-15 06:24:18.906 074 18325.63 88.79 52280.72 88888.00 2010-03-15 06:24:19.406 074 18325.63 89.00 52280.84 88888.00 2010-03-15 06:24:19.906 074 18325.54 89.00 52280.87 88888.00 2010-03-15 06:24:20.406 074 18325.51 88.95 52280.75 88888.00 2010-03-15 06:24:20.906 074 18325.50 89.04 52280.60 88888.00 2010-03-15 06:24:21.406 074 18325.56 89.03 52280.62 88888.00 2010-03-15 06:24:21.906 074 18325.62 89.02 52280.63 88888.00 2010-03-15 06:24:22.406 074 18325.68 88.94 52280.65 88888.00 2010-03-15 06:24:22.906 074 18325.75 88.97 52280.50 88888.00 2010-03-15 06:24:23.406 074 18325.66 88.99 52280.49 88888.00 2010-03-15 06:24:23.906 074 18325.72 88.95 52280.51 88888.00 2010-03-15 06:24:24.406 074 18325.66 88.94 52280.43 88888.00 2010-03-15 06:24:24.906 074 18325.58 89.01 52280.44 88888.00 2010-03-15 06:24:25.406 074 18325.62 89.08 52280.49 88888.00 2010-03-15 06:24:25.906 074 18325.68 89.08 52280.43 88888.00 2010-03-15 06:24:26.406 074 18325.71 88.97 52280.43 88888.00 2010-03-15 06:24:26.906 074 18325.75 89.00 52280.44 88888.00 2010-03-15 06:24:27.406 074 18325.77 88.92 52280.53 88888.00 2010-03-15 06:24:27.906 074 18325.86 88.91 52280.32 88888.00 2010-03-15 06:24:28.406 074 18325.83 88.97 52280.43 88888.00 2010-03-15 06:24:28.906 074 18325.99 88.97 52280.53 88888.00 2010-03-15 06:24:29.406 074 18325.99 89.00 52280.49 88888.00 2010-03-15 06:24:29.906 074 18325.93 88.98 52280.55 88888.00 2010-03-15 06:24:30.406 074 18325.86 89.07 52280.64 88888.00 2010-03-15 06:24:30.906 074 18325.83 89.03 52280.60 88888.00 2010-03-15 06:24:31.406 074 18325.90 89.04 52280.63 88888.00 2010-03-15 06:24:31.906 074 18326.01 89.01 52280.64 88888.00 2010-03-15 06:24:32.406 074 18326.04 88.96 52280.60 88888.00 2010-03-15 06:24:32.906 074 18326.00 88.86 52280.40 88888.00 2010-03-15 06:24:33.406 074 18326.09 88.84 52280.38 88888.00 2010-03-15 06:24:33.906 074 18326.07 88.95 52280.39 88888.00 2010-03-15 06:24:34.406 074 18326.07 88.95 52280.44 88888.00 2010-03-15 06:24:34.906 074 18326.04 89.04 52280.57 88888.00 2010-03-15 06:24:35.406 074 18326.08 89.03 52280.48 88888.00 2010-03-15 06:24:35.906 074 18326.17 88.98 52280.44 88888.00 2010-03-15 06:24:36.406 074 18326.09 89.00 52280.48 88888.00 2010-03-15 06:24:36.906 074 18326.05 89.02 52280.53 88888.00 2010-03-15 06:24:37.406 074 18326.02 89.02 52280.57 88888.00 2010-03-15 06:24:37.906 074 18326.01 89.06 52280.49 88888.00 2010-03-15 06:24:38.406 074 18326.05 89.05 52280.49 88888.00 2010-03-15 06:24:38.906 074 18326.10 89.10 52280.48 88888.00 2010-03-15 06:24:39.406 074 18326.12 89.04 52280.40 88888.00 2010-03-15 06:24:39.906 074 18326.15 89.04 52280.40 88888.00 2010-03-15 06:24:40.406 074 18326.15 89.14 52280.42 88888.00 2010-03-15 06:24:40.906 074 18326.02 89.13 52280.52 88888.00 2010-03-15 06:24:41.406 074 18325.86 89.09 52280.53 88888.00 2010-03-15 06:24:41.906 074 18325.82 89.10 52280.46 88888.00 2010-03-15 06:24:42.406 074 18325.76 89.05 52280.51 88888.00 2010-03-15 06:24:42.906 074 18325.87 88.98 52280.52 88888.00 2010-03-15 06:24:43.406 074 18325.91 88.92 52280.46 88888.00 2010-03-15 06:24:43.906 074 18325.98 88.97 52280.49 88888.00 2010-03-15 06:24:44.406 074 18325.93 88.99 52280.52 88888.00 2010-03-15 06:24:44.906 074 18325.98 89.07 52280.46 88888.00 2010-03-15 06:24:45.406 074 18325.98 89.09 52280.51 88888.00 2010-03-15 06:24:45.906 074 18326.04 89.05 52280.40 88888.00 2010-03-15 06:24:46.406 074 18326.02 89.09 52280.38 88888.00 2010-03-15 06:24:46.906 074 18326.02 89.24 52280.51 88888.00 2010-03-15 06:24:47.406 074 18326.02 89.23 52280.51 88888.00 2010-03-15 06:24:47.906 074 18325.96 89.13 52280.52 88888.00 2010-03-15 06:24:48.406 074 18325.85 89.02 52280.60 88888.00 2010-03-15 06:24:48.906 074 18326.05 89.03 52280.59 88888.00 2010-03-15 06:24:49.406 074 18326.06 89.13 52280.49 88888.00 2010-03-15 06:24:49.906 074 18326.04 89.17 52280.36 88888.00 2010-03-15 06:24:50.406 074 18325.96 89.09 52280.24 88888.00 2010-03-15 06:24:50.906 074 18325.95 89.14 52280.28 88888.00 2010-03-15 06:24:51.406 074 18326.01 89.15 52280.39 88888.00 2010-03-15 06:24:51.906 074 18326.01 89.09 52280.42 88888.00 2010-03-15 06:24:52.406 074 18325.97 89.15 52280.50 88888.00 2010-03-15 06:24:52.906 074 18326.02 89.15 52280.61 88888.00 2010-03-15 06:24:53.406 074 18325.95 89.07 52280.67 88888.00 2010-03-15 06:24:53.906 074 18325.96 88.91 52280.68 88888.00 2010-03-15 06:24:54.406 074 18326.06 88.91 52280.71 88888.00 2010-03-15 06:24:54.906 074 18326.10 88.92 52280.77 88888.00 2010-03-15 06:24:55.406 074 18326.02 88.92 52280.71 88888.00 2010-03-15 06:24:55.906 074 18325.95 88.81 52280.51 88888.00 2010-03-15 06:24:56.406 074 18325.98 88.84 52280.43 88888.00 2010-03-15 06:24:56.906 074 18326.04 88.77 52280.42 88888.00 2010-03-15 06:24:57.406 074 18326.09 88.70 52280.43 88888.00 2010-03-15 06:24:57.906 074 18325.98 88.78 52280.51 88888.00 2010-03-15 06:24:58.406 074 18325.98 88.79 52280.60 88888.00 2010-03-15 06:24:58.906 074 18325.95 88.83 52280.52 88888.00 2010-03-15 06:24:59.406 074 18325.99 88.94 52280.46 88888.00 2010-03-15 06:24:59.906 074 18326.02 88.88 52280.54 88888.00 2010-03-15 06:25:00.406 074 18325.93 88.79 52280.53 88888.00 2010-03-15 06:25:00.906 074 18326.02 88.76 52280.54 88888.00 2010-03-15 06:25:01.406 074 18326.00 88.82 52280.63 88888.00 2010-03-15 06:25:01.906 074 18325.95 88.82 52280.68 88888.00 2010-03-15 06:25:02.406 074 18325.84 88.74 52280.65 88888.00 2010-03-15 06:25:02.906 074 18325.93 88.70 52280.68 88888.00 2010-03-15 06:25:03.406 074 18325.90 88.74 52280.75 88888.00 2010-03-15 06:25:03.906 074 18325.87 88.73 52280.59 88888.00 2010-03-15 06:25:04.406 074 18325.90 88.72 52280.51 88888.00 2010-03-15 06:25:04.906 074 18325.90 88.68 52280.44 88888.00 2010-03-15 06:25:05.406 074 18325.94 88.63 52280.55 88888.00 2010-03-15 06:25:05.906 074 18326.01 88.59 52280.65 88888.00 2010-03-15 06:25:06.406 074 18325.97 88.66 52280.56 88888.00 2010-03-15 06:25:06.906 074 18325.90 88.61 52280.46 88888.00 2010-03-15 06:25:07.406 074 18325.83 88.67 52280.56 88888.00 2010-03-15 06:25:07.906 074 18325.82 88.74 52280.68 88888.00 2010-03-15 06:25:08.406 074 18325.93 88.68 52280.80 88888.00 2010-03-15 06:25:08.906 074 18326.00 88.71 52280.77 88888.00 2010-03-15 06:25:09.406 074 18326.05 88.80 52280.76 88888.00 2010-03-15 06:25:09.906 074 18325.98 88.84 52280.75 88888.00 2010-03-15 06:25:10.406 074 18325.87 88.83 52280.67 88888.00 2010-03-15 06:25:10.906 074 18325.80 88.90 52280.54 88888.00 2010-03-15 06:25:11.406 074 18325.89 88.86 52280.52 88888.00 2010-03-15 06:25:11.906 074 18325.94 88.79 52280.55 88888.00 2010-03-15 06:25:12.406 074 18325.93 88.81 52280.51 88888.00 2010-03-15 06:25:12.906 074 18326.02 88.78 52280.54 88888.00 2010-03-15 06:25:13.406 074 18325.96 88.84 52280.60 88888.00 2010-03-15 06:25:13.906 074 18325.84 88.89 52280.64 88888.00 2010-03-15 06:25:14.406 074 18325.83 88.94 52280.57 88888.00 2010-03-15 06:25:14.906 074 18325.85 88.87 52280.42 88888.00 2010-03-15 06:25:15.406 074 18326.02 88.87 52280.41 88888.00 2010-03-15 06:25:15.906 074 18325.95 88.91 52280.40 88888.00 2010-03-15 06:25:16.406 074 18325.95 88.96 52280.44 88888.00 2010-03-15 06:25:16.906 074 18325.96 89.01 52280.41 88888.00 2010-03-15 06:25:17.406 074 18325.96 88.99 52280.48 88888.00 2010-03-15 06:25:17.906 074 18325.91 88.95 52280.50 88888.00 2010-03-15 06:25:18.406 074 18325.99 88.86 52280.46 88888.00 2010-03-15 06:25:18.906 074 18325.98 88.85 52280.42 88888.00 2010-03-15 06:25:19.406 074 18326.02 88.84 52280.39 88888.00 2010-03-15 06:25:19.906 074 18326.02 88.94 52280.32 88888.00 2010-03-15 06:25:20.406 074 18326.07 88.87 52280.26 88888.00 2010-03-15 06:25:20.906 074 18326.12 88.90 52280.31 88888.00 2010-03-15 06:25:21.406 074 18326.02 88.98 52280.31 88888.00 2010-03-15 06:25:21.906 074 18325.90 88.88 52280.25 88888.00 2010-03-15 06:25:22.406 074 18325.97 88.76 52280.27 88888.00 2010-03-15 06:25:22.906 074 18326.02 88.72 52280.30 88888.00 2010-03-15 06:25:23.406 074 18326.02 88.77 52280.40 88888.00 2010-03-15 06:25:23.906 074 18325.96 88.82 52280.42 88888.00 2010-03-15 06:25:24.406 074 18325.85 88.83 52280.44 88888.00 2010-03-15 06:25:24.906 074 18325.83 88.98 52280.54 88888.00 2010-03-15 06:25:25.406 074 18325.78 89.02 52280.57 88888.00 2010-03-15 06:25:25.906 074 18325.78 89.03 52280.59 88888.00 2010-03-15 06:25:26.406 074 18325.80 89.05 52280.40 88888.00 2010-03-15 06:25:26.906 074 18325.84 89.05 52280.43 88888.00 2010-03-15 06:25:27.406 074 18325.90 89.03 52280.43 88888.00 2010-03-15 06:25:27.906 074 18325.83 89.07 52280.42 88888.00 2010-03-15 06:25:28.406 074 18325.85 89.04 52280.50 88888.00 2010-03-15 06:25:28.906 074 18325.82 88.99 52280.57 88888.00 2010-03-15 06:25:29.406 074 18325.84 88.91 52280.61 88888.00 2010-03-15 06:25:29.906 074 18325.82 88.95 52280.62 88888.00 2010-03-15 06:25:30.406 074 18325.89 89.00 52280.53 88888.00 2010-03-15 06:25:30.906 074 18325.88 89.08 52280.60 88888.00 2010-03-15 06:25:31.406 074 18325.84 89.10 52280.57 88888.00 2010-03-15 06:25:31.906 074 18325.83 89.01 52280.42 88888.00 2010-03-15 06:25:32.406 074 18325.84 89.01 52280.46 88888.00 2010-03-15 06:25:32.906 074 18325.74 88.96 52280.40 88888.00 2010-03-15 06:25:33.406 074 18325.69 88.90 52280.40 88888.00 2010-03-15 06:25:33.906 074 18325.74 88.99 52280.39 88888.00 2010-03-15 06:25:34.406 074 18325.79 88.99 52280.36 88888.00 2010-03-15 06:25:34.906 074 18325.88 88.90 52280.33 88888.00 2010-03-15 06:25:35.406 074 18325.84 88.89 52280.37 88888.00 2010-03-15 06:25:35.906 074 18325.83 88.98 52280.33 88888.00 2010-03-15 06:25:36.406 074 18325.87 89.02 52280.33 88888.00 2010-03-15 06:25:36.906 074 18325.89 89.07 52280.31 88888.00 2010-03-15 06:25:37.406 074 18325.75 89.03 52280.41 88888.00 2010-03-15 06:25:37.906 074 18325.78 89.02 52280.38 88888.00 2010-03-15 06:25:38.406 074 18325.86 89.01 52280.33 88888.00 2010-03-15 06:25:38.906 074 18325.93 88.95 52280.27 88888.00 2010-03-15 06:25:39.406 074 18325.90 88.84 52280.24 88888.00 2010-03-15 06:25:39.906 074 18325.93 88.90 52280.24 88888.00 2010-03-15 06:25:40.406 074 18325.96 88.97 52280.10 88888.00 2010-03-15 06:25:40.906 074 18326.04 88.95 52280.18 88888.00 2010-03-15 06:25:41.406 074 18326.06 88.99 52280.24 88888.00 2010-03-15 06:25:41.906 074 18326.04 88.96 52280.27 88888.00 2010-03-15 06:25:42.406 074 18326.09 88.96 52280.30 88888.00 2010-03-15 06:25:42.906 074 18326.12 88.99 52280.43 88888.00 2010-03-15 06:25:43.406 074 18326.12 89.01 52280.46 88888.00 2010-03-15 06:25:43.906 074 18326.08 88.99 52280.45 88888.00 2010-03-15 06:25:44.406 074 18326.01 88.98 52280.33 88888.00 2010-03-15 06:25:44.906 074 18325.93 89.01 52280.44 88888.00 2010-03-15 06:25:45.406 074 18325.97 89.02 52280.45 88888.00 2010-03-15 06:25:45.906 074 18326.06 88.98 52280.48 88888.00 2010-03-15 06:25:46.406 074 18326.02 89.01 52280.46 88888.00 2010-03-15 06:25:46.906 074 18326.02 88.96 52280.43 88888.00 2010-03-15 06:25:47.406 074 18325.94 88.88 52280.41 88888.00 2010-03-15 06:25:47.906 074 18325.80 88.88 52280.48 88888.00 2010-03-15 06:25:48.406 074 18325.87 88.96 52280.53 88888.00 2010-03-15 06:25:48.906 074 18325.93 88.97 52280.61 88888.00 2010-03-15 06:25:49.406 074 18325.88 88.75 52280.75 88888.00 2010-03-15 06:25:49.906 074 18325.79 88.67 52280.77 88888.00 2010-03-15 06:25:50.406 074 18325.82 88.61 52280.69 88888.00 2010-03-15 06:25:50.906 074 18325.84 88.63 52280.65 88888.00 2010-03-15 06:25:51.406 074 18325.83 88.58 52280.56 88888.00 2010-03-15 06:25:51.906 074 18325.83 88.56 52280.55 88888.00 2010-03-15 06:25:52.406 074 18325.84 88.61 52280.40 88888.00 2010-03-15 06:25:52.906 074 18325.88 88.59 52280.14 88888.00 2010-03-15 06:25:53.406 074 18325.89 88.65 52280.02 88888.00 2010-03-15 06:25:53.906 074 18325.88 88.71 52280.11 88888.00 2010-03-15 06:25:54.406 074 18325.77 88.73 52280.27 88888.00 2010-03-15 06:25:54.906 074 18325.82 88.68 52280.29 88888.00 2010-03-15 06:25:55.406 074 18325.79 88.70 52280.38 88888.00 2010-03-15 06:25:55.906 074 18325.76 88.71 52280.39 88888.00 2010-03-15 06:25:56.406 074 18325.78 88.66 52280.37 88888.00 2010-03-15 06:25:56.906 074 18325.83 88.62 52280.42 88888.00 2010-03-15 06:25:57.406 074 18325.84 88.59 52280.42 88888.00 2010-03-15 06:25:57.906 074 18325.84 88.63 52280.48 88888.00 2010-03-15 06:25:58.406 074 18325.74 88.63 52280.53 88888.00 2010-03-15 06:25:58.906 074 18325.80 88.71 52280.55 88888.00 2010-03-15 06:25:59.406 074 18325.79 88.76 52280.41 88888.00 2010-03-15 06:25:59.906 074 18325.77 88.66 52280.33 88888.00 2010-03-15 06:26:00.406 074 18325.75 88.65 52280.44 88888.00 2010-03-15 06:26:00.906 074 18325.77 88.65 52280.46 88888.00 2010-03-15 06:26:01.406 074 18325.85 88.69 52280.31 88888.00 2010-03-15 06:26:01.906 074 18325.82 88.68 52280.33 88888.00 2010-03-15 06:26:02.406 074 18325.84 88.67 52280.32 88888.00 2010-03-15 06:26:02.906 074 18325.84 88.68 52280.44 88888.00 2010-03-15 06:26:03.406 074 18325.84 88.70 52280.40 88888.00 2010-03-15 06:26:03.906 074 18325.80 88.70 52280.42 88888.00 2010-03-15 06:26:04.406 074 18325.72 88.67 52280.48 88888.00 2010-03-15 06:26:04.906 074 18325.76 88.65 52280.27 88888.00 2010-03-15 06:26:05.406 074 18325.74 88.67 52280.27 88888.00 2010-03-15 06:26:05.906 074 18325.74 88.68 52280.31 88888.00 2010-03-15 06:26:06.406 074 18325.63 88.76 52280.43 88888.00 2010-03-15 06:26:06.906 074 18325.59 88.74 52280.33 88888.00 2010-03-15 06:26:07.406 074 18325.63 88.59 52280.25 88888.00 2010-03-15 06:26:07.906 074 18325.63 88.69 52280.42 88888.00 2010-03-15 06:26:08.406 074 18325.59 88.68 52280.40 88888.00 2010-03-15 06:26:08.906 074 18325.51 88.59 52280.39 88888.00 2010-03-15 06:26:09.406 074 18325.44 88.59 52280.33 88888.00 2010-03-15 06:26:09.906 074 18325.45 88.59 52280.28 88888.00 2010-03-15 06:26:10.406 074 18325.43 88.56 52280.29 88888.00 2010-03-15 06:26:10.906 074 18325.52 88.63 52280.37 88888.00 2010-03-15 06:26:11.406 074 18325.47 88.59 52280.41 88888.00 2010-03-15 06:26:11.906 074 18325.44 88.54 52280.45 88888.00 2010-03-15 06:26:12.406 074 18325.53 88.50 52280.43 88888.00 2010-03-15 06:26:12.906 074 18325.63 88.57 52280.42 88888.00 2010-03-15 06:26:13.406 074 18325.73 88.67 52280.44 88888.00 2010-03-15 06:26:13.906 074 18325.62 88.63 52280.40 88888.00 2010-03-15 06:26:14.406 074 18325.50 88.59 52280.25 88888.00 2010-03-15 06:26:14.906 074 18325.53 88.62 52280.28 88888.00 2010-03-15 06:26:15.406 074 18325.56 88.67 52280.24 88888.00 2010-03-15 06:26:15.906 074 18325.51 88.71 52280.30 88888.00 2010-03-15 06:26:16.406 074 18325.58 88.72 52280.30 88888.00 2010-03-15 06:26:16.906 074 18325.53 88.82 52280.25 88888.00 2010-03-15 06:26:17.406 074 18325.61 88.79 52280.29 88888.00 2010-03-15 06:26:17.906 074 18325.64 88.71 52280.42 88888.00 2010-03-15 06:26:18.406 074 18325.67 88.67 52280.37 88888.00 2010-03-15 06:26:18.906 074 18325.58 88.66 52280.31 88888.00 2010-03-15 06:26:19.406 074 18325.56 88.65 52280.25 88888.00 2010-03-15 06:26:19.906 074 18325.56 88.62 52280.24 88888.00 2010-03-15 06:26:20.406 074 18325.41 88.65 52280.34 88888.00 2010-03-15 06:26:20.906 074 18325.40 88.70 52280.42 88888.00 2010-03-15 06:26:21.406 074 18325.50 88.69 52280.29 88888.00 2010-03-15 06:26:21.906 074 18325.63 88.76 52280.34 88888.00 2010-03-15 06:26:22.406 074 18325.63 88.67 52280.38 88888.00 2010-03-15 06:26:22.906 074 18325.55 88.68 52280.26 88888.00 2010-03-15 06:26:23.406 074 18325.33 88.66 52280.25 88888.00 2010-03-15 06:26:23.906 074 18325.48 88.67 52280.33 88888.00 2010-03-15 06:26:24.406 074 18325.51 88.73 52280.39 88888.00 2010-03-15 06:26:24.906 074 18325.53 88.71 52280.28 88888.00 2010-03-15 06:26:25.406 074 18325.58 88.63 52280.29 88888.00 2010-03-15 06:26:25.906 074 18325.57 88.66 52280.31 88888.00 2010-03-15 06:26:26.406 074 18325.53 88.76 52280.21 88888.00 2010-03-15 06:26:26.906 074 18325.54 88.82 52280.16 88888.00 2010-03-15 06:26:27.406 074 18325.53 88.87 52280.21 88888.00 2010-03-15 06:26:27.906 074 18325.42 88.78 52280.30 88888.00 2010-03-15 06:26:28.406 074 18325.46 88.73 52280.38 88888.00 2010-03-15 06:26:28.906 074 18325.50 88.79 52280.34 88888.00 2010-03-15 06:26:29.406 074 18325.48 88.79 52280.29 88888.00 2010-03-15 06:26:29.906 074 18325.51 88.75 52280.27 88888.00 2010-03-15 06:26:30.406 074 18325.55 88.74 52280.22 88888.00 2010-03-15 06:26:30.906 074 18325.57 88.72 52280.22 88888.00 2010-03-15 06:26:31.406 074 18325.64 88.71 52280.27 88888.00 2010-03-15 06:26:31.906 074 18325.58 88.76 52280.33 88888.00 2010-03-15 06:26:32.406 074 18325.51 88.75 52280.37 88888.00 2010-03-15 06:26:32.906 074 18325.56 88.72 52280.22 88888.00 2010-03-15 06:26:33.406 074 18325.63 88.68 52280.16 88888.00 2010-03-15 06:26:33.906 074 18325.56 88.66 52280.18 88888.00 2010-03-15 06:26:34.406 074 18325.50 88.65 52280.26 88888.00 2010-03-15 06:26:34.906 074 18325.61 88.58 52280.30 88888.00 2010-03-15 06:26:35.406 074 18325.72 88.61 52280.33 88888.00 2010-03-15 06:26:35.906 074 18325.78 88.67 52280.40 88888.00 2010-03-15 06:26:36.406 074 18325.76 88.77 52280.30 88888.00 2010-03-15 06:26:36.906 074 18325.73 88.74 52280.32 88888.00 2010-03-15 06:26:37.406 074 18325.53 88.67 52280.31 88888.00 2010-03-15 06:26:37.906 074 18325.59 88.66 52280.38 88888.00 2010-03-15 06:26:38.406 074 18325.59 88.62 52280.40 88888.00 2010-03-15 06:26:38.906 074 18325.61 88.62 52280.48 88888.00 2010-03-15 06:26:39.406 074 18325.64 88.66 52280.46 88888.00 2010-03-15 06:26:39.906 074 18325.65 88.66 52280.41 88888.00 2010-03-15 06:26:40.406 074 18325.59 88.64 52280.40 88888.00 2010-03-15 06:26:40.906 074 18325.56 88.64 52280.42 88888.00 2010-03-15 06:26:41.406 074 18325.66 88.70 52280.49 88888.00 2010-03-15 06:26:41.906 074 18325.75 88.69 52280.52 88888.00 2010-03-15 06:26:42.406 074 18325.78 88.70 52280.50 88888.00 2010-03-15 06:26:42.906 074 18325.75 88.68 52280.51 88888.00 2010-03-15 06:26:43.406 074 18325.51 88.68 52280.48 88888.00 2010-03-15 06:26:43.906 074 18325.44 88.76 52280.34 88888.00 2010-03-15 06:26:44.406 074 18325.66 88.71 52280.36 88888.00 2010-03-15 06:26:44.906 074 18325.66 88.75 52280.36 88888.00 2010-03-15 06:26:45.406 074 18325.55 88.72 52280.36 88888.00 2010-03-15 06:26:45.906 074 18325.57 88.69 52280.31 88888.00 2010-03-15 06:26:46.406 074 18325.59 88.67 52280.28 88888.00 2010-03-15 06:26:46.906 074 18325.57 88.72 52280.33 88888.00 2010-03-15 06:26:47.406 074 18325.50 88.76 52280.39 88888.00 2010-03-15 06:26:47.906 074 18325.48 88.70 52280.41 88888.00 2010-03-15 06:26:48.403 074 18325.57 88.62 52280.49 88888.00 2010-03-15 06:26:48.903 074 18325.57 88.68 52280.34 88888.00 2010-03-15 06:26:49.403 074 18325.53 88.72 52280.32 88888.00 2010-03-15 06:26:49.903 074 18325.58 88.74 52280.30 88888.00 2010-03-15 06:26:50.403 074 18325.64 88.67 52280.27 88888.00 2010-03-15 06:26:50.903 074 18325.52 88.66 52280.28 88888.00 2010-03-15 06:26:51.403 074 18325.65 88.69 52280.32 88888.00 2010-03-15 06:26:51.903 074 18325.53 88.64 52280.43 88888.00 2010-03-15 06:26:52.403 074 18325.54 88.64 52280.56 88888.00 2010-03-15 06:26:52.903 074 18325.62 88.64 52280.48 88888.00 2010-03-15 06:26:53.403 074 18325.65 88.71 52280.40 88888.00 2010-03-15 06:26:53.903 074 18325.61 88.77 52280.40 88888.00 2010-03-15 06:26:54.403 074 18325.62 88.78 52280.50 88888.00 2010-03-15 06:26:54.903 074 18325.52 88.79 52280.55 88888.00 2010-03-15 06:26:55.403 074 18325.61 88.88 52280.51 88888.00 2010-03-15 06:26:55.903 074 18325.69 88.87 52280.67 88888.00 2010-03-15 06:26:56.403 074 18325.73 88.83 52280.65 88888.00 2010-03-15 06:26:56.903 074 18325.77 88.79 52280.83 88888.00 2010-03-15 06:26:57.403 074 18325.83 88.77 52280.77 88888.00 2010-03-15 06:26:57.903 074 18325.77 88.81 52280.63 88888.00 2010-03-15 06:26:58.403 074 18325.82 88.72 52280.51 88888.00 2010-03-15 06:26:58.903 074 18325.73 88.57 52280.42 88888.00 2010-03-15 06:26:59.403 074 18325.75 88.63 52280.39 88888.00 2010-03-15 06:26:59.903 074 18325.85 88.69 52280.45 88888.00 2010-03-15 06:27:00.403 074 18325.86 88.67 52280.40 88888.00 2010-03-15 06:27:00.903 074 18325.88 88.74 52280.28 88888.00 2010-03-15 06:27:01.403 074 18325.84 88.75 52280.39 88888.00 2010-03-15 06:27:01.903 074 18325.86 88.85 52280.38 88888.00 2010-03-15 06:27:02.403 074 18325.83 88.86 52280.43 88888.00 2010-03-15 06:27:02.903 074 18325.75 88.80 52280.45 88888.00 2010-03-15 06:27:03.403 074 18325.75 88.74 52280.46 88888.00 2010-03-15 06:27:03.903 074 18325.77 88.76 52280.51 88888.00 2010-03-15 06:27:04.403 074 18325.73 88.80 52280.52 88888.00 2010-03-15 06:27:04.903 074 18325.71 88.79 52280.46 88888.00 2010-03-15 06:27:05.403 074 18325.72 88.84 52280.36 88888.00 2010-03-15 06:27:05.903 074 18325.74 88.82 52280.34 88888.00 2010-03-15 06:27:06.403 074 18325.79 88.84 52280.44 88888.00 2010-03-15 06:27:06.903 074 18325.85 88.85 52280.61 88888.00 2010-03-15 06:27:07.403 074 18325.85 88.86 52280.46 88888.00 2010-03-15 06:27:07.903 074 18325.85 88.75 52280.31 88888.00 2010-03-15 06:27:08.403 074 18325.79 88.67 52280.21 88888.00 2010-03-15 06:27:08.903 074 18325.76 88.71 52280.21 88888.00 2010-03-15 06:27:09.403 074 18325.78 88.72 52280.51 88888.00 2010-03-15 06:27:09.903 074 18325.89 88.70 52280.63 88888.00 2010-03-15 06:27:10.403 074 18325.90 88.63 52280.53 88888.00 2010-03-15 06:27:10.903 074 18325.88 88.54 52280.53 88888.00 2010-03-15 06:27:11.403 074 18325.87 88.58 52280.49 88888.00 2010-03-15 06:27:11.903 074 18325.90 88.59 52280.53 88888.00 2010-03-15 06:27:12.403 074 18325.91 88.62 52280.60 88888.00 2010-03-15 06:27:12.903 074 18325.86 88.64 52280.67 88888.00 2010-03-15 06:27:13.403 074 18325.89 88.56 52280.61 88888.00 2010-03-15 06:27:13.903 074 18325.85 88.56 52280.51 88888.00 2010-03-15 06:27:14.403 074 18325.68 88.62 52280.51 88888.00 2010-03-15 06:27:14.903 074 18325.65 88.63 52280.48 88888.00 2010-03-15 06:27:15.403 074 18325.69 88.55 52280.41 88888.00 2010-03-15 06:27:15.903 074 18325.82 88.57 52280.40 88888.00 2010-03-15 06:27:16.403 074 18325.84 88.61 52280.45 88888.00 2010-03-15 06:27:16.903 074 18325.86 88.62 52280.53 88888.00 2010-03-15 06:27:17.403 074 18325.82 88.59 52280.44 88888.00 2010-03-15 06:27:17.903 074 18325.84 88.64 52280.53 88888.00 2010-03-15 06:27:18.403 074 18325.83 88.58 52280.46 88888.00 2010-03-15 06:27:18.903 074 18325.80 88.53 52280.29 88888.00 2010-03-15 06:27:19.403 074 18325.98 88.59 52280.37 88888.00 2010-03-15 06:27:19.903 074 18326.01 88.61 52280.55 88888.00 2010-03-15 06:27:20.403 074 18325.98 88.58 52280.63 88888.00 2010-03-15 06:27:20.903 074 18325.96 88.55 52280.41 88888.00 2010-03-15 06:27:21.403 074 18326.11 88.68 52280.41 88888.00 2010-03-15 06:27:21.903 074 18326.02 88.68 52280.46 88888.00 2010-03-15 06:27:22.403 074 18326.10 88.57 52280.50 88888.00 2010-03-15 06:27:22.903 074 18326.13 88.50 52280.48 88888.00 2010-03-15 06:27:23.403 074 18325.85 88.64 52280.44 88888.00 2010-03-15 06:27:23.903 074 18325.61 88.64 52280.49 88888.00 2010-03-15 06:27:24.403 074 18325.64 88.67 52280.42 88888.00 2010-03-15 06:27:24.903 074 18325.55 88.63 52280.39 88888.00 2010-03-15 06:27:25.403 074 18325.43 88.64 52280.39 88888.00 2010-03-15 06:27:25.903 074 18325.37 88.66 52280.44 88888.00 2010-03-15 06:27:26.403 074 18325.36 88.53 52280.48 88888.00 2010-03-15 06:27:26.903 074 18325.39 88.52 52280.59 88888.00 2010-03-15 06:27:27.403 074 18325.46 88.58 52280.49 88888.00 2010-03-15 06:27:27.903 074 18325.42 88.57 52280.39 88888.00 2010-03-15 06:27:28.403 074 18325.41 88.50 52280.38 88888.00 2010-03-15 06:27:28.903 074 18325.35 88.49 52280.49 88888.00 2010-03-15 06:27:29.403 074 18325.34 88.53 52280.59 88888.00 2010-03-15 06:27:29.903 074 18325.41 88.58 52280.62 88888.00 2010-03-15 06:27:30.403 074 18325.28 88.53 52280.66 88888.00 2010-03-15 06:27:30.903 074 18325.31 88.40 52280.59 88888.00 2010-03-15 06:27:31.403 074 18325.32 88.42 52280.42 88888.00 2010-03-15 06:27:31.903 074 18325.21 88.40 52280.45 88888.00 2010-03-15 06:27:32.403 074 18325.23 88.35 52280.39 88888.00 2010-03-15 06:27:32.903 074 18325.20 88.42 52280.27 88888.00 2010-03-15 06:27:33.403 074 18325.20 88.47 52280.44 88888.00 2010-03-15 06:27:33.903 074 18325.29 88.46 52280.49 88888.00 2010-03-15 06:27:34.403 074 18325.21 88.44 52280.42 88888.00 2010-03-15 06:27:34.903 074 18325.18 88.46 52280.46 88888.00 2010-03-15 06:27:35.403 074 18325.19 88.52 52280.45 88888.00 2010-03-15 06:27:35.903 074 18325.11 88.55 52280.42 88888.00 2010-03-15 06:27:36.403 074 18325.03 88.51 52280.37 88888.00 2010-03-15 06:27:36.903 074 18325.04 88.52 52280.38 88888.00 2010-03-15 06:27:37.403 074 18325.06 88.47 52280.39 88888.00 2010-03-15 06:27:37.903 074 18325.11 88.39 52280.36 88888.00 2010-03-15 06:27:38.403 074 18325.13 88.38 52280.41 88888.00 2010-03-15 06:27:38.903 074 18325.17 88.30 52280.36 88888.00 2010-03-15 06:27:39.403 074 18325.08 88.36 52280.20 88888.00 2010-03-15 06:27:39.903 074 18325.15 88.40 52280.19 88888.00 2010-03-15 06:27:40.403 074 18325.08 88.34 52280.27 88888.00 2010-03-15 06:27:40.903 074 18324.95 88.36 52280.08 88888.00 2010-03-15 06:27:41.403 074 18324.90 88.36 52280.08 88888.00 2010-03-15 06:27:41.903 074 18324.92 88.38 52280.15 88888.00 2010-03-15 06:27:42.403 074 18324.97 88.33 52280.16 88888.00 2010-03-15 06:27:42.903 074 18325.01 88.30 52279.97 88888.00 2010-03-15 06:27:43.403 074 18325.00 88.35 52280.16 88888.00 2010-03-15 06:27:43.903 074 18324.98 88.32 52280.31 88888.00 2010-03-15 06:27:44.403 074 18325.03 88.34 52280.33 88888.00 2010-03-15 06:27:44.903 074 18324.82 88.30 52280.36 88888.00 2010-03-15 06:27:45.403 074 18324.81 88.33 52280.21 88888.00 2010-03-15 06:27:45.903 074 18324.76 88.38 52280.18 88888.00 2010-03-15 06:27:46.403 074 18324.77 88.38 52280.14 88888.00 2010-03-15 06:27:46.903 074 18324.83 88.39 52280.08 88888.00 2010-03-15 06:27:47.403 074 18324.89 88.44 52280.07 88888.00 2010-03-15 06:27:47.903 074 18324.87 88.41 52280.21 88888.00 2010-03-15 06:27:48.403 074 18324.79 88.39 52280.06 88888.00 2010-03-15 06:27:48.903 074 18324.96 88.42 52280.05 88888.00 2010-03-15 06:27:49.403 074 18324.96 88.48 52280.16 88888.00 2010-03-15 06:27:49.903 074 18324.86 88.45 52280.01 88888.00 2010-03-15 06:27:50.403 074 18324.86 88.44 52280.07 88888.00 2010-03-15 06:27:50.903 074 18324.78 88.48 52280.27 88888.00 2010-03-15 06:27:51.403 074 18324.83 88.51 52280.42 88888.00 2010-03-15 06:27:51.903 074 18324.77 88.56 52280.42 88888.00 2010-03-15 06:27:52.403 074 18324.74 88.64 52280.40 88888.00 2010-03-15 06:27:52.903 074 18324.76 88.63 52280.30 88888.00 2010-03-15 06:27:53.403 074 18324.86 88.76 52280.44 88888.00 2010-03-15 06:27:53.903 074 18324.80 88.80 52280.43 88888.00 2010-03-15 06:27:54.403 074 18324.77 88.70 52280.46 88888.00 2010-03-15 06:27:54.903 074 18324.77 88.75 52280.43 88888.00 2010-03-15 06:27:55.403 074 18324.72 88.81 52280.37 88888.00 2010-03-15 06:27:55.903 074 18324.68 88.83 52280.37 88888.00 2010-03-15 06:27:56.403 074 18324.64 88.84 52280.37 88888.00 2010-03-15 06:27:56.903 074 18324.68 88.74 52280.41 88888.00 2010-03-15 06:27:57.403 074 18324.82 88.68 52280.40 88888.00 2010-03-15 06:27:57.903 074 18324.79 88.75 52280.39 88888.00 2010-03-15 06:27:58.403 074 18324.72 88.77 52280.51 88888.00 2010-03-15 06:27:58.903 074 18324.77 88.73 52280.55 88888.00 2010-03-15 06:27:59.403 074 18324.78 88.78 52280.51 88888.00 2010-03-15 06:27:59.903 074 18324.64 88.79 52280.40 88888.00 2010-03-15 06:28:00.403 074 18324.61 88.76 52280.40 88888.00 2010-03-15 06:28:00.903 074 18324.59 88.78 52280.45 88888.00 2010-03-15 06:28:01.403 074 18324.57 88.74 52280.48 88888.00 2010-03-15 06:28:01.903 074 18324.61 88.75 52280.46 88888.00 2010-03-15 06:28:02.403 074 18324.61 88.80 52280.52 88888.00 2010-03-15 06:28:02.903 074 18324.60 88.85 52280.50 88888.00 2010-03-15 06:28:03.403 074 18324.64 88.87 52280.31 88888.00 2010-03-15 06:28:03.903 074 18324.53 88.82 52280.30 88888.00 2010-03-15 06:28:04.403 074 18324.44 88.81 52280.36 88888.00 2010-03-15 06:28:04.903 074 18324.45 88.85 52280.25 88888.00 2010-03-15 06:28:05.403 074 18324.49 88.90 52280.26 88888.00 2010-03-15 06:28:05.903 074 18324.52 88.81 52280.60 88888.00 2010-03-15 06:28:06.403 074 18324.50 88.79 52280.59 88888.00 2010-03-15 06:28:06.903 074 18324.47 88.81 52280.52 88888.00 2010-03-15 06:28:07.403 074 18324.41 88.84 52280.51 88888.00 2010-03-15 06:28:07.903 074 18324.37 88.77 52280.57 88888.00 2010-03-15 06:28:08.403 074 18324.48 88.86 52280.66 88888.00 2010-03-15 06:28:08.903 074 18324.59 88.85 52280.69 88888.00 2010-03-15 06:28:09.403 074 18324.57 88.85 52280.67 88888.00 2010-03-15 06:28:09.903 074 18324.55 88.92 52280.57 88888.00 2010-03-15 06:28:10.403 074 18324.52 88.85 52280.54 88888.00 2010-03-15 06:28:10.903 074 18324.57 88.74 52280.64 88888.00 2010-03-15 06:28:11.403 074 18324.59 88.78 52280.68 88888.00 2010-03-15 06:28:11.903 074 18324.60 88.90 52280.68 88888.00 2010-03-15 06:28:12.403 074 18324.56 88.86 52280.64 88888.00 2010-03-15 06:28:12.903 074 18324.52 88.85 52280.60 88888.00 2010-03-15 06:28:13.403 074 18324.54 88.91 52280.63 88888.00 2010-03-15 06:28:13.903 074 18324.59 88.95 52280.64 88888.00 2010-03-15 06:28:14.403 074 18324.55 88.89 52280.71 88888.00 2010-03-15 06:28:14.903 074 18324.58 88.86 52280.62 88888.00 2010-03-15 06:28:15.403 074 18324.57 88.82 52280.69 88888.00 2010-03-15 06:28:15.903 074 18324.63 88.85 52280.82 88888.00 2010-03-15 06:28:16.403 074 18324.76 88.92 52280.69 88888.00 2010-03-15 06:28:16.903 074 18324.72 88.86 52280.65 88888.00 2010-03-15 06:28:17.403 074 18324.61 88.79 52280.75 88888.00 2010-03-15 06:28:17.903 074 18324.66 88.83 52280.75 88888.00 2010-03-15 06:28:18.403 074 18324.71 88.84 52280.65 88888.00 2010-03-15 06:28:18.903 074 18324.80 88.86 52280.55 88888.00 2010-03-15 06:28:19.403 074 18324.74 88.95 52280.62 88888.00 2010-03-15 06:28:19.903 074 18324.77 89.03 52280.69 88888.00 2010-03-15 06:28:20.403 074 18324.81 89.05 52280.69 88888.00 2010-03-15 06:28:20.903 074 18324.76 89.06 52280.60 88888.00 2010-03-15 06:28:21.403 074 18324.69 89.02 52280.65 88888.00 2010-03-15 06:28:21.903 074 18324.82 89.00 52280.61 88888.00 2010-03-15 06:28:22.403 074 18324.93 89.05 52280.56 88888.00 2010-03-15 06:28:22.903 074 18324.86 89.04 52280.55 88888.00 2010-03-15 06:28:23.403 074 18324.93 89.01 52280.51 88888.00 2010-03-15 06:28:23.903 074 18325.04 88.99 52280.59 88888.00 2010-03-15 06:28:24.403 074 18325.04 89.02 52280.54 88888.00 2010-03-15 06:28:24.903 074 18325.03 89.09 52280.54 88888.00 2010-03-15 06:28:25.403 074 18324.96 89.15 52280.57 88888.00 2010-03-15 06:28:25.903 074 18325.03 89.16 52280.53 88888.00 2010-03-15 06:28:26.403 074 18325.03 89.10 52280.64 88888.00 2010-03-15 06:28:26.903 074 18324.97 89.07 52280.55 88888.00 2010-03-15 06:28:27.403 074 18324.95 89.07 52280.39 88888.00 2010-03-15 06:28:27.903 074 18324.99 89.05 52280.62 88888.00 2010-03-15 06:28:28.403 074 18324.89 89.06 52280.67 88888.00 2010-03-15 06:28:28.903 074 18325.01 89.11 52280.67 88888.00 2010-03-15 06:28:29.403 074 18325.06 89.13 52280.67 88888.00 2010-03-15 06:28:29.903 074 18324.96 89.13 52280.68 88888.00 2010-03-15 06:28:30.403 074 18324.91 89.03 52280.62 88888.00 2010-03-15 06:28:30.903 074 18324.87 89.04 52280.62 88888.00 2010-03-15 06:28:31.403 074 18324.98 89.16 52280.59 88888.00 2010-03-15 06:28:31.903 074 18325.01 89.12 52280.66 88888.00 2010-03-15 06:28:32.403 074 18324.98 89.09 52280.74 88888.00 2010-03-15 06:28:32.903 074 18324.98 89.11 52280.80 88888.00 2010-03-15 06:28:33.403 074 18325.01 89.20 52280.62 88888.00 2010-03-15 06:28:33.903 074 18325.04 89.18 52280.52 88888.00 2010-03-15 06:28:34.403 074 18324.99 89.20 52280.53 88888.00 2010-03-15 06:28:34.903 074 18325.13 89.18 52280.46 88888.00 2010-03-15 06:28:35.403 074 18325.15 89.06 52280.66 88888.00 2010-03-15 06:28:35.903 074 18325.07 89.10 52280.76 88888.00 2010-03-15 06:28:36.403 074 18325.13 88.89 52280.59 88888.00 2010-03-15 06:28:36.903 074 18325.24 88.94 52280.54 88888.00 2010-03-15 06:28:37.403 074 18325.13 89.08 52280.48 88888.00 2010-03-15 06:28:37.903 074 18325.21 89.13 52280.41 88888.00 2010-03-15 06:28:38.403 074 18325.39 89.07 52280.52 88888.00 2010-03-15 06:28:38.903 074 18325.46 89.00 52280.50 88888.00 2010-03-15 06:28:39.403 074 18325.48 88.99 52280.50 88888.00 2010-03-15 06:28:39.903 074 18325.43 88.98 52280.72 88888.00 2010-03-15 06:28:40.403 074 18325.48 89.10 52280.79 88888.00 2010-03-15 06:28:40.903 074 18325.45 89.22 52280.83 88888.00 2010-03-15 06:28:41.403 074 18325.53 89.20 52280.61 88888.00 2010-03-15 06:28:41.903 074 18325.44 89.09 52280.50 88888.00 2010-03-15 06:28:42.403 074 18325.31 89.03 52280.45 88888.00 2010-03-15 06:28:42.903 074 18325.33 89.03 52280.45 88888.00 2010-03-15 06:28:43.403 074 18325.32 89.14 52280.49 88888.00 2010-03-15 06:28:43.903 074 18325.29 89.08 52280.48 88888.00 2010-03-15 06:28:44.403 074 18325.22 89.13 52280.51 88888.00 2010-03-15 06:28:44.903 074 18325.43 89.15 52280.59 88888.00 2010-03-15 06:28:45.403 074 18325.48 89.10 52280.66 88888.00 2010-03-15 06:28:45.903 074 18325.41 89.13 52280.71 88888.00 2010-03-15 06:28:46.403 074 18325.46 89.08 52280.60 88888.00 2010-03-15 06:28:46.903 074 18325.41 89.05 52280.61 88888.00 2010-03-15 06:28:47.403 074 18325.36 89.10 52280.50 88888.00 2010-03-15 06:28:47.903 074 18325.42 89.16 52280.46 88888.00 2010-03-15 06:28:48.403 074 18325.42 89.25 52280.62 88888.00 2010-03-15 06:28:48.903 074 18325.39 89.26 52280.68 88888.00 2010-03-15 06:28:49.403 074 18325.53 89.20 52280.68 88888.00 2010-03-15 06:28:49.903 074 18325.56 89.19 52280.57 88888.00 2010-03-15 06:28:50.403 074 18325.63 89.20 52280.36 88888.00 2010-03-15 06:28:50.903 074 18325.44 89.19 52280.49 88888.00 2010-03-15 06:28:51.403 074 18325.34 89.17 52280.55 88888.00 2010-03-15 06:28:51.903 074 18325.43 89.22 52280.48 88888.00 2010-03-15 06:28:52.403 074 18325.48 89.30 52280.38 88888.00 2010-03-15 06:28:52.903 074 18325.41 89.23 52280.37 88888.00 2010-03-15 06:28:53.403 074 18325.41 89.17 52280.33 88888.00 2010-03-15 06:28:53.903 074 18325.37 89.16 52280.33 88888.00 2010-03-15 06:28:54.403 074 18325.32 89.15 52280.34 88888.00 2010-03-15 06:28:54.903 074 18325.17 89.11 52280.37 88888.00 2010-03-15 06:28:55.403 074 18325.18 89.13 52280.27 88888.00 2010-03-15 06:28:55.903 074 18325.29 89.20 52280.11 88888.00 2010-03-15 06:28:56.403 074 18325.30 89.20 52280.40 88888.00 2010-03-15 06:28:56.903 074 18325.20 89.24 52280.54 88888.00 2010-03-15 06:28:57.403 074 18325.17 89.22 52280.59 88888.00 2010-03-15 06:28:57.903 074 18325.25 89.16 52280.53 88888.00 2010-03-15 06:28:58.403 074 18325.22 89.21 52280.49 88888.00 2010-03-15 06:28:58.903 074 18325.22 89.24 52280.56 88888.00 2010-03-15 06:28:59.403 074 18325.26 89.23 52280.60 88888.00 2010-03-15 06:28:59.903 074 18325.34 89.17 52280.60 88888.00 2010-03-15 06:29:00.403 074 18325.39 89.14 52280.51 88888.00 2010-03-15 06:29:00.903 074 18325.33 89.17 52280.45 88888.00 2010-03-15 06:29:01.403 074 18325.30 89.20 52280.55 88888.00 2010-03-15 06:29:01.903 074 18325.31 89.23 52280.43 88888.00 2010-03-15 06:29:02.403 074 18325.30 89.24 52280.30 88888.00 2010-03-15 06:29:02.903 074 18325.40 89.26 52280.54 88888.00 2010-03-15 06:29:03.403 074 18325.51 89.23 52280.64 88888.00 2010-03-15 06:29:03.903 074 18325.41 89.24 52280.66 88888.00 2010-03-15 06:29:04.403 074 18325.50 89.19 52280.74 88888.00 2010-03-15 06:29:04.903 074 18325.52 89.17 52280.71 88888.00 2010-03-15 06:29:05.403 074 18325.52 89.24 52280.71 88888.00 2010-03-15 06:29:05.903 074 18325.63 89.23 52280.76 88888.00 2010-03-15 06:29:06.403 074 18325.52 89.33 52280.69 88888.00 2010-03-15 06:29:06.903 074 18325.45 89.36 52280.62 88888.00 2010-03-15 06:29:07.403 074 18325.53 89.39 52280.50 88888.00 2010-03-15 06:29:07.903 074 18325.66 89.41 52280.52 88888.00 2010-03-15 06:29:08.403 074 18325.61 89.34 52280.52 88888.00 2010-03-15 06:29:08.903 074 18325.57 89.30 52280.51 88888.00 2010-03-15 06:29:09.403 074 18325.65 89.22 52280.46 88888.00 2010-03-15 06:29:09.903 074 18325.72 89.20 52280.43 88888.00 2010-03-15 06:29:10.403 074 18325.67 89.21 52280.38 88888.00 2010-03-15 06:29:10.903 074 18325.73 89.22 52280.59 88888.00 2010-03-15 06:29:11.403 074 18325.68 89.26 52280.71 88888.00 2010-03-15 06:29:11.903 074 18325.65 89.28 52280.69 88888.00 2010-03-15 06:29:12.403 074 18325.67 89.25 52280.57 88888.00 2010-03-15 06:29:12.903 074 18325.75 89.25 52280.51 88888.00 2010-03-15 06:29:13.403 074 18325.72 89.20 52280.31 88888.00 2010-03-15 06:29:13.903 074 18325.77 89.21 52280.40 88888.00 2010-03-15 06:29:14.403 074 18325.80 89.26 52280.42 88888.00 2010-03-15 06:29:14.903 074 18325.76 89.29 52280.36 88888.00 2010-03-15 06:29:15.403 074 18325.74 89.26 52280.36 88888.00 2010-03-15 06:29:15.903 074 18325.66 89.19 52280.45 88888.00 2010-03-15 06:29:16.403 074 18325.74 89.20 52280.39 88888.00 2010-03-15 06:29:16.903 074 18325.69 89.22 52280.42 88888.00 2010-03-15 06:29:17.403 074 18325.75 89.21 52280.33 88888.00 2010-03-15 06:29:17.903 074 18325.71 89.30 52280.42 88888.00 2010-03-15 06:29:18.403 074 18325.65 89.31 52280.41 88888.00 2010-03-15 06:29:18.903 074 18325.66 89.28 52280.34 88888.00 2010-03-15 06:29:19.403 074 18325.76 89.31 52280.40 88888.00 2010-03-15 06:29:19.903 074 18325.84 89.26 52280.46 88888.00 2010-03-15 06:29:20.403 074 18325.84 89.21 52280.50 88888.00 2010-03-15 06:29:20.903 074 18325.84 89.21 52280.54 88888.00 2010-03-15 06:29:21.403 074 18325.86 89.22 52280.45 88888.00 2010-03-15 06:29:21.903 074 18325.88 89.25 52280.39 88888.00 2010-03-15 06:29:22.403 074 18325.90 89.25 52280.45 88888.00 2010-03-15 06:29:22.903 074 18325.93 89.24 52280.42 88888.00 2010-03-15 06:29:23.403 074 18325.98 89.23 52280.31 88888.00 2010-03-15 06:29:23.903 074 18325.94 89.19 52280.20 88888.00 2010-03-15 06:29:24.403 074 18326.05 89.19 52280.30 88888.00 2010-03-15 06:29:24.903 074 18326.04 89.17 52280.33 88888.00 2010-03-15 06:29:25.403 074 18325.94 89.12 52280.45 88888.00 2010-03-15 06:29:25.903 074 18325.79 89.11 52280.41 88888.00 2010-03-15 06:29:26.403 074 18325.87 89.17 52280.33 88888.00 2010-03-15 06:29:26.903 074 18325.86 89.28 52280.21 88888.00 2010-03-15 06:29:27.403 074 18325.94 89.18 52280.36 88888.00 2010-03-15 06:29:27.903 074 18326.07 89.01 52280.38 88888.00 2010-03-15 06:29:28.403 074 18326.15 88.98 52280.43 88888.00 2010-03-15 06:29:28.903 074 18326.16 89.10 52280.43 88888.00 2010-03-15 06:29:29.403 074 18326.08 89.17 52280.45 88888.00 2010-03-15 06:29:29.903 074 18326.04 89.16 52280.45 88888.00 2010-03-15 06:29:30.403 074 18326.05 89.13 52280.45 88888.00 2010-03-15 06:29:30.903 074 18326.00 89.14 52280.50 88888.00 2010-03-15 06:29:31.403 074 18326.05 89.11 52280.55 88888.00 2010-03-15 06:29:31.903 074 18326.05 89.05 52280.41 88888.00 2010-03-15 06:29:32.403 074 18326.06 88.87 52280.44 88888.00 2010-03-15 06:29:32.903 074 18325.98 88.80 52280.49 88888.00 2010-03-15 06:29:33.403 074 18325.99 88.85 52280.50 88888.00 2010-03-15 06:29:33.903 074 18325.98 89.01 52280.51 88888.00 2010-03-15 06:29:34.403 074 18325.93 89.04 52280.49 88888.00 2010-03-15 06:29:34.903 074 18325.94 89.04 52280.46 88888.00 2010-03-15 06:29:35.403 074 18325.87 88.98 52280.50 88888.00 2010-03-15 06:29:35.903 074 18325.87 89.00 52280.34 88888.00 2010-03-15 06:29:36.403 074 18325.84 89.09 52280.34 88888.00 2010-03-15 06:29:36.903 074 18325.85 89.14 52280.43 88888.00 2010-03-15 06:29:37.403 074 18325.90 89.12 52280.48 88888.00 2010-03-15 06:29:37.903 074 18326.01 89.08 52280.27 88888.00 2010-03-15 06:29:38.403 074 18325.94 89.14 52280.26 88888.00 2010-03-15 06:29:38.903 074 18325.95 89.10 52280.29 88888.00 2010-03-15 06:29:39.403 074 18325.96 89.07 52280.34 88888.00 2010-03-15 06:29:39.903 074 18325.96 89.05 52280.32 88888.00 2010-03-15 06:29:40.403 074 18325.97 89.06 52280.30 88888.00 2010-03-15 06:29:40.903 074 18325.95 89.03 52280.41 88888.00 2010-03-15 06:29:41.403 074 18325.97 89.09 52280.53 88888.00 2010-03-15 06:29:41.903 074 18325.95 89.11 52280.49 88888.00 2010-03-15 06:29:42.403 074 18325.85 89.13 52280.38 88888.00 2010-03-15 06:29:42.903 074 18325.88 89.12 52280.28 88888.00 2010-03-15 06:29:43.403 074 18325.83 89.02 52280.25 88888.00 2010-03-15 06:29:43.903 074 18325.84 89.03 52280.29 88888.00 2010-03-15 06:29:44.403 074 18325.86 89.03 52280.41 88888.00 2010-03-15 06:29:44.903 074 18325.86 89.04 52280.51 88888.00 2010-03-15 06:29:45.403 074 18325.79 89.05 52280.27 88888.00 2010-03-15 06:29:45.903 074 18325.93 89.07 52280.26 88888.00 2010-03-15 06:29:46.403 074 18325.84 89.08 52280.39 88888.00 2010-03-15 06:29:46.903 074 18325.77 89.05 52280.37 88888.00 2010-03-15 06:29:47.403 074 18325.83 89.02 52280.16 88888.00 2010-03-15 06:29:47.903 074 18325.90 89.04 52280.15 88888.00 2010-03-15 06:29:48.403 074 18325.97 89.00 52280.26 88888.00 2010-03-15 06:29:48.903 074 18325.88 89.06 52280.39 88888.00 2010-03-15 06:29:49.403 074 18325.80 89.11 52280.42 88888.00 2010-03-15 06:29:49.903 074 18325.85 89.13 52280.45 88888.00 2010-03-15 06:29:50.403 074 18325.85 89.23 52280.42 88888.00 2010-03-15 06:29:50.903 074 18325.85 89.25 52280.32 88888.00 2010-03-15 06:29:51.403 074 18325.88 89.17 52280.24 88888.00 2010-03-15 06:29:51.903 074 18325.91 89.08 52280.13 88888.00 2010-03-15 06:29:52.403 074 18325.94 89.04 52280.22 88888.00 2010-03-15 06:29:52.903 074 18325.83 89.03 52280.34 88888.00 2010-03-15 06:29:53.403 074 18325.83 89.06 52280.49 88888.00 2010-03-15 06:29:53.903 074 18325.87 89.11 52280.45 88888.00 2010-03-15 06:29:54.403 074 18325.82 89.10 52280.52 88888.00 2010-03-15 06:29:54.903 074 18325.80 89.03 52280.66 88888.00 2010-03-15 06:29:55.403 074 18325.80 88.90 52280.62 88888.00 2010-03-15 06:29:55.903 074 18325.84 88.78 52280.59 88888.00 2010-03-15 06:29:56.403 074 18325.93 88.89 52280.55 88888.00 2010-03-15 06:29:56.903 074 18325.88 89.02 52280.42 88888.00 2010-03-15 06:29:57.403 074 18325.84 89.05 52280.50 88888.00 2010-03-15 06:29:57.903 074 18325.79 89.04 52280.61 88888.00 2010-03-15 06:29:58.403 074 18325.78 89.07 52280.60 88888.00 2010-03-15 06:29:58.903 074 18325.79 88.98 52280.50 88888.00 2010-03-15 06:29:59.403 074 18325.88 89.00 52280.57 88888.00 2010-03-15 06:29:59.903 074 18325.83 89.01 52280.50 88888.00 2010-03-15 06:30:00.403 074 18325.79 89.06 52280.36 88888.00 2010-03-15 06:30:00.903 074 18325.84 89.08 52280.33 88888.00 2010-03-15 06:30:01.403 074 18325.82 89.08 52280.41 88888.00 2010-03-15 06:30:01.903 074 18325.82 89.09 52280.50 88888.00 2010-03-15 06:30:02.403 074 18325.88 89.05 52280.46 88888.00 2010-03-15 06:30:02.903 074 18325.88 89.03 52280.42 88888.00 2010-03-15 06:30:03.403 074 18325.83 89.03 52280.24 88888.00 2010-03-15 06:30:03.903 074 18325.82 89.09 52280.18 88888.00 2010-03-15 06:30:04.403 074 18325.84 89.09 52280.17 88888.00 2010-03-15 06:30:04.903 074 18325.84 89.08 52280.19 88888.00 2010-03-15 06:30:05.403 074 18325.87 89.03 52280.25 88888.00 2010-03-15 06:30:05.903 074 18325.83 89.01 52280.20 88888.00 2010-03-15 06:30:06.403 074 18325.85 88.97 52280.16 88888.00 2010-03-15 06:30:06.903 074 18325.84 88.90 52280.19 88888.00 2010-03-15 06:30:07.403 074 18325.85 88.87 52280.26 88888.00 2010-03-15 06:30:07.903 074 18325.88 88.86 52280.43 88888.00 2010-03-15 06:30:08.403 074 18325.91 88.94 52280.46 88888.00 2010-03-15 06:30:08.903 074 18325.83 89.01 52280.45 88888.00 2010-03-15 06:30:09.403 074 18325.76 89.02 52280.43 88888.00 2010-03-15 06:30:09.903 074 18325.75 89.08 52280.45 88888.00 2010-03-15 06:30:10.403 074 18325.74 89.11 52280.30 88888.00 2010-03-15 06:30:10.903 074 18325.69 89.13 52280.25 88888.00 2010-03-15 06:30:11.403 074 18325.67 89.02 52280.21 88888.00 2010-03-15 06:30:11.903 074 18325.71 88.97 52280.21 88888.00 2010-03-15 06:30:12.403 074 18325.64 89.00 52280.25 88888.00 2010-03-15 06:30:12.903 074 18325.77 88.99 52280.38 88888.00 2010-03-15 06:30:13.403 074 18325.75 88.96 52280.28 88888.00 2010-03-15 06:30:13.903 074 18325.75 88.86 52280.32 88888.00 2010-03-15 06:30:14.403 074 18325.73 88.88 52280.45 88888.00 2010-03-15 06:30:14.903 074 18325.69 88.98 52280.42 88888.00 2010-03-15 06:30:15.403 074 18325.77 88.99 52280.50 88888.00 2010-03-15 06:30:15.903 074 18325.94 88.89 52280.50 88888.00 2010-03-15 06:30:16.403 074 18325.94 88.69 52280.63 88888.00 2010-03-15 06:30:16.903 074 18325.80 88.84 52280.65 88888.00 2010-03-15 06:30:17.403 074 18325.85 88.97 52280.55 88888.00 2010-03-15 06:30:17.903 074 18325.77 89.03 52280.55 88888.00 2010-03-15 06:30:18.403 074 18325.80 89.01 52280.54 88888.00 2010-03-15 06:30:18.903 074 18325.75 88.99 52280.54 88888.00 2010-03-15 06:30:19.403 074 18325.75 88.92 52280.61 88888.00 2010-03-15 06:30:19.903 074 18325.71 88.96 52280.65 88888.00 2010-03-15 06:30:20.403 074 18325.66 89.00 52280.66 88888.00 2010-03-15 06:30:20.903 074 18325.74 89.03 52280.67 88888.00 2010-03-15 06:30:21.403 074 18325.72 88.99 52280.57 88888.00 2010-03-15 06:30:21.903 074 18325.59 89.04 52280.45 88888.00 2010-03-15 06:30:22.403 074 18325.63 89.07 52280.36 88888.00 2010-03-15 06:30:22.903 074 18325.75 89.09 52280.36 88888.00 2010-03-15 06:30:23.403 074 18325.75 89.05 52280.36 88888.00 2010-03-15 06:30:23.903 074 18325.66 88.98 52280.29 88888.00 2010-03-15 06:30:24.403 074 18325.66 88.94 52280.33 88888.00 2010-03-15 06:30:24.903 074 18325.83 88.72 52280.24 88888.00 2010-03-15 06:30:25.403 074 18325.87 88.62 52280.15 88888.00 2010-03-15 06:30:25.903 074 18325.86 88.67 52280.24 88888.00 2010-03-15 06:30:26.403 074 18325.88 88.84 52280.36 88888.00 2010-03-15 06:30:26.903 074 18325.86 88.88 52280.46 88888.00 2010-03-15 06:30:27.403 074 18325.85 88.92 52280.49 88888.00 2010-03-15 06:30:27.903 074 18325.82 88.91 52280.51 88888.00 2010-03-15 06:30:28.403 074 18325.78 88.70 52280.52 88888.00 2010-03-15 06:30:28.903 074 18325.87 88.62 52280.42 88888.00 2010-03-15 06:30:29.403 074 18325.86 88.66 52280.36 88888.00 2010-03-15 06:30:29.903 074 18325.88 88.87 52280.34 88888.00 2010-03-15 06:30:30.403 074 18325.83 88.98 52280.33 88888.00 2010-03-15 06:30:30.903 074 18325.75 88.99 52280.31 88888.00 2010-03-15 06:30:31.403 074 18325.77 88.97 52280.25 88888.00 2010-03-15 06:30:31.903 074 18325.77 88.76 52280.19 88888.00 2010-03-15 06:30:32.403 074 18325.67 88.84 52280.07 88888.00 2010-03-15 06:30:32.903 074 18325.76 88.90 52280.09 88888.00 2010-03-15 06:30:33.403 074 18325.69 88.99 52280.18 88888.00 2010-03-15 06:30:33.903 074 18325.71 89.01 52280.24 88888.00 2010-03-15 06:30:34.403 074 18325.67 89.00 52280.15 88888.00 2010-03-15 06:30:34.903 074 18325.64 88.96 52280.14 88888.00 2010-03-15 06:30:35.403 074 18325.55 88.94 52280.14 88888.00 2010-03-15 06:30:35.903 074 18325.61 88.98 52280.29 88888.00 2010-03-15 06:30:36.403 074 18325.63 88.95 52280.31 88888.00 2010-03-15 06:30:36.903 074 18325.68 89.00 52280.22 88888.00 2010-03-15 06:30:37.403 074 18325.68 89.12 52280.30 88888.00 2010-03-15 06:30:37.903 074 18325.62 89.12 52280.36 88888.00 2010-03-15 06:30:38.403 074 18325.61 89.12 52280.38 88888.00 2010-03-15 06:30:38.903 074 18325.66 89.08 52280.40 88888.00 2010-03-15 06:30:39.403 074 18325.64 89.08 52280.42 88888.00 2010-03-15 06:30:39.903 074 18325.64 89.05 52280.50 88888.00 2010-03-15 06:30:40.403 074 18325.69 89.06 52280.46 88888.00 2010-03-15 06:30:40.903 074 18325.77 89.11 52280.41 88888.00 2010-03-15 06:30:41.403 074 18325.74 89.06 52280.42 88888.00 2010-03-15 06:30:41.903 074 18325.68 89.02 52280.56 88888.00 2010-03-15 06:30:42.403 074 18325.65 89.09 52280.68 88888.00 2010-03-15 06:30:42.903 074 18325.66 89.16 52280.88 88888.00 2010-03-15 06:30:43.403 074 18325.63 89.15 52280.73 88888.00 2010-03-15 06:30:43.903 074 18325.58 89.11 52280.69 88888.00 2010-03-15 06:30:44.403 074 18325.55 89.11 52280.72 88888.00 2010-03-15 06:30:44.903 074 18325.55 89.14 52280.62 88888.00 2010-03-15 06:30:45.403 074 18325.58 89.12 52280.63 88888.00 2010-03-15 06:30:45.903 074 18325.62 89.14 52280.63 88888.00 2010-03-15 06:30:46.403 074 18325.57 89.11 52280.52 88888.00 2010-03-15 06:30:46.903 074 18325.55 89.04 52280.40 88888.00 2010-03-15 06:30:47.403 074 18325.57 89.07 52280.41 88888.00 2010-03-15 06:30:47.903 074 18325.58 89.13 52280.45 88888.00 2010-03-15 06:30:48.403 074 18325.65 89.11 52280.43 88888.00 2010-03-15 06:30:48.903 074 18325.57 89.13 52280.45 88888.00 2010-03-15 06:30:49.403 074 18325.56 89.14 52280.37 88888.00 2010-03-15 06:30:49.903 074 18325.57 89.22 52280.37 88888.00 2010-03-15 06:30:50.403 074 18325.52 89.25 52280.39 88888.00 2010-03-15 06:30:50.903 074 18325.43 89.22 52280.25 88888.00 2010-03-15 06:30:51.403 074 18325.36 89.16 52280.36 88888.00 2010-03-15 06:30:51.903 074 18325.45 89.16 52280.48 88888.00 2010-03-15 06:30:52.403 074 18325.45 89.22 52280.41 88888.00 2010-03-15 06:30:52.903 074 18325.42 89.20 52280.33 88888.00 2010-03-15 06:30:53.403 074 18325.43 89.21 52280.38 88888.00 2010-03-15 06:30:53.903 074 18325.30 89.30 52280.42 88888.00 2010-03-15 06:30:54.403 074 18325.40 89.41 52280.45 88888.00 2010-03-15 06:30:54.903 074 18325.51 89.39 52280.40 88888.00 2010-03-15 06:30:55.403 074 18325.48 89.37 52280.37 88888.00 2010-03-15 06:30:55.903 074 18325.59 89.36 52280.45 88888.00 2010-03-15 06:30:56.403 074 18325.67 89.42 52280.38 88888.00 2010-03-15 06:30:56.903 074 18325.56 89.39 52280.36 88888.00 2010-03-15 06:30:57.403 074 18325.51 89.40 52280.39 88888.00 2010-03-15 06:30:57.903 074 18325.53 89.39 52280.37 88888.00 2010-03-15 06:30:58.403 074 18325.65 89.36 52280.37 88888.00 2010-03-15 06:30:58.903 074 18325.68 89.39 52280.36 88888.00 2010-03-15 06:30:59.403 074 18325.66 89.41 52280.28 88888.00 2010-03-15 06:30:59.903 074 18325.63 89.37 52279.99 88888.00 2010-03-15 06:31:00.403 074 18325.62 89.38 52279.98 88888.00 2010-03-15 06:31:00.903 074 18325.61 89.47 52280.06 88888.00 2010-03-15 06:31:01.403 074 18325.58 89.42 52280.16 88888.00 2010-03-15 06:31:01.903 074 18325.63 89.31 52280.38 88888.00 2010-03-15 06:31:02.403 074 18325.57 89.37 52280.41 88888.00 2010-03-15 06:31:02.903 074 18325.77 89.38 52280.38 88888.00 2010-03-15 06:31:03.403 074 18325.86 89.37 52280.26 88888.00 2010-03-15 06:31:03.903 074 18325.79 89.38 52280.17 88888.00 2010-03-15 06:31:04.403 074 18325.75 89.35 52280.19 88888.00 2010-03-15 06:31:04.903 074 18325.72 89.42 52280.20 88888.00 2010-03-15 06:31:05.403 074 18325.66 89.46 52280.29 88888.00 2010-03-15 06:31:05.903 074 18325.71 89.49 52280.36 88888.00 2010-03-15 06:31:06.403 074 18325.71 89.43 52280.25 88888.00 2010-03-15 06:31:06.903 074 18325.76 89.38 52280.31 88888.00 2010-03-15 06:31:07.403 074 18325.82 89.44 52280.27 88888.00 2010-03-15 06:31:07.903 074 18325.71 89.42 52280.26 88888.00 2010-03-15 06:31:08.403 074 18325.63 89.42 52280.32 88888.00 2010-03-15 06:31:08.903 074 18325.56 89.39 52280.42 88888.00 2010-03-15 06:31:09.403 074 18325.55 89.45 52280.48 88888.00 2010-03-15 06:31:09.903 074 18325.58 89.48 52280.52 88888.00 2010-03-15 06:31:10.403 074 18325.66 89.40 52280.51 88888.00 2010-03-15 06:31:10.903 074 18325.62 89.44 52280.38 88888.00 2010-03-15 06:31:11.403 074 18325.58 89.42 52280.45 88888.00 2010-03-15 06:31:11.903 074 18325.57 89.41 52280.52 88888.00 2010-03-15 06:31:12.403 074 18325.53 89.41 52280.50 88888.00 2010-03-15 06:31:12.903 074 18325.48 89.41 52280.61 88888.00 2010-03-15 06:31:13.403 074 18325.52 89.41 52280.60 88888.00 2010-03-15 06:31:13.903 074 18325.62 89.44 52280.55 88888.00 2010-03-15 06:31:14.403 074 18325.64 89.42 52280.55 88888.00 2010-03-15 06:31:14.903 074 18325.56 89.48 52280.54 88888.00 2010-03-15 06:31:15.403 074 18325.51 89.45 52280.56 88888.00 2010-03-15 06:31:15.903 074 18325.53 89.40 52280.48 88888.00 2010-03-15 06:31:16.403 074 18325.65 89.37 52280.38 88888.00 2010-03-15 06:31:16.903 074 18325.75 89.43 52280.38 88888.00 2010-03-15 06:31:17.403 074 18325.84 89.40 52280.42 88888.00 2010-03-15 06:31:17.903 074 18325.90 89.42 52280.40 88888.00 2010-03-15 06:31:18.403 074 18325.95 89.42 52280.53 88888.00 2010-03-15 06:31:18.903 074 18325.93 89.37 52280.52 88888.00 2010-03-15 06:31:19.403 074 18325.87 89.36 52280.59 88888.00 2010-03-15 06:31:19.903 074 18325.79 89.39 52280.67 88888.00 2010-03-15 06:31:20.403 074 18325.80 89.38 52280.63 88888.00 2010-03-15 06:31:20.903 074 18325.80 89.30 52280.56 88888.00 2010-03-15 06:31:21.403 074 18325.80 89.30 52280.62 88888.00 2010-03-15 06:31:21.903 074 18325.93 89.36 52280.53 88888.00 2010-03-15 06:31:22.403 074 18325.88 89.30 52280.57 88888.00 2010-03-15 06:31:22.903 074 18325.83 89.30 52280.77 88888.00 2010-03-15 06:31:23.403 074 18325.80 89.37 52280.67 88888.00 2010-03-15 06:31:23.903 074 18325.84 89.44 52280.62 88888.00 2010-03-15 06:31:24.403 074 18325.87 89.45 52280.64 88888.00 2010-03-15 06:31:24.903 074 18325.84 89.40 52280.64 88888.00 2010-03-15 06:31:25.403 074 18325.87 89.36 52280.62 88888.00 2010-03-15 06:31:25.903 074 18325.82 89.38 52280.53 88888.00 2010-03-15 06:31:26.403 074 18325.71 89.35 52280.46 88888.00 2010-03-15 06:31:26.903 074 18325.65 89.36 52280.40 88888.00 2010-03-15 06:31:27.403 074 18325.78 89.48 52280.40 88888.00 2010-03-15 06:31:27.903 074 18325.88 89.52 52280.52 88888.00 2010-03-15 06:31:28.403 074 18325.91 89.40 52280.63 88888.00 2010-03-15 06:31:28.903 074 18326.01 89.41 52280.62 88888.00 2010-03-15 06:31:29.403 074 18325.90 89.42 52280.49 88888.00 2010-03-15 06:31:29.903 074 18325.77 89.41 52280.45 88888.00 2010-03-15 06:31:30.403 074 18325.72 89.42 52280.46 88888.00 2010-03-15 06:31:30.903 074 18325.72 89.46 52280.39 88888.00 2010-03-15 06:31:31.403 074 18325.80 89.55 52280.42 88888.00 2010-03-15 06:31:31.903 074 18325.82 89.57 52280.52 88888.00 2010-03-15 06:31:32.403 074 18325.85 89.56 52280.55 88888.00 2010-03-15 06:31:32.903 074 18325.88 89.51 52280.54 88888.00 2010-03-15 06:31:33.403 074 18325.93 89.42 52280.51 88888.00 2010-03-15 06:31:33.903 074 18325.93 89.43 52280.48 88888.00 2010-03-15 06:31:34.403 074 18325.88 89.41 52280.59 88888.00 2010-03-15 06:31:34.903 074 18325.93 89.44 52280.61 88888.00 2010-03-15 06:31:35.403 074 18325.99 89.50 52280.51 88888.00 2010-03-15 06:31:35.903 074 18326.07 89.48 52280.44 88888.00 2010-03-15 06:31:36.403 074 18326.07 89.53 52280.40 88888.00 2010-03-15 06:31:36.903 074 18326.00 89.56 52280.43 88888.00 2010-03-15 06:31:37.403 074 18325.85 89.51 52280.46 88888.00 2010-03-15 06:31:37.903 074 18325.94 89.45 52280.51 88888.00 2010-03-15 06:31:38.403 074 18325.97 89.47 52280.44 88888.00 2010-03-15 06:31:38.903 074 18326.06 89.54 52280.42 88888.00 2010-03-15 06:31:39.403 074 18326.13 89.59 52280.42 88888.00 2010-03-15 06:31:39.903 074 18326.13 89.50 52280.37 88888.00 2010-03-15 06:31:40.403 074 18326.10 89.50 52280.45 88888.00 2010-03-15 06:31:40.903 074 18326.01 89.58 52280.46 88888.00 2010-03-15 06:31:41.403 074 18325.87 89.65 52280.45 88888.00 2010-03-15 06:31:41.903 074 18325.79 89.58 52280.41 88888.00 2010-03-15 06:31:42.403 074 18325.71 89.53 52280.21 88888.00 2010-03-15 06:31:42.903 074 18325.77 89.54 52280.09 88888.00 2010-03-15 06:31:43.403 074 18325.78 89.50 52280.15 88888.00 2010-03-15 06:31:43.903 074 18325.86 89.49 52280.25 88888.00 2010-03-15 06:31:44.403 074 18325.88 89.56 52280.43 88888.00 2010-03-15 06:31:44.903 074 18325.84 89.71 52280.36 88888.00 2010-03-15 06:31:45.403 074 18325.89 89.69 52280.43 88888.00 2010-03-15 06:31:45.903 074 18325.89 89.63 52280.56 88888.00 2010-03-15 06:31:46.403 074 18325.80 89.58 52280.48 88888.00 2010-03-15 06:31:46.903 074 18325.93 89.63 52280.50 88888.00 2010-03-15 06:31:47.403 074 18325.98 89.65 52280.50 88888.00 2010-03-15 06:31:47.903 074 18325.98 89.65 52280.54 88888.00 2010-03-15 06:31:48.403 074 18325.91 89.61 52280.53 88888.00 2010-03-15 06:31:48.903 074 18325.84 89.49 52280.52 88888.00 2010-03-15 06:31:49.403 074 18325.85 89.44 52280.57 88888.00 2010-03-15 06:31:49.903 074 18325.82 89.52 52280.43 88888.00 2010-03-15 06:31:50.403 074 18325.83 89.59 52280.40 88888.00 2010-03-15 06:31:50.903 074 18325.84 89.61 52280.25 88888.00 2010-03-15 06:31:51.403 074 18325.89 89.59 52280.27 88888.00 2010-03-15 06:31:51.903 074 18325.94 89.59 52280.31 88888.00 2010-03-15 06:31:52.403 074 18325.96 89.56 52280.26 88888.00 2010-03-15 06:31:52.903 074 18325.91 89.63 52280.30 88888.00 2010-03-15 06:31:53.403 074 18325.89 89.58 52280.49 88888.00 2010-03-15 06:31:53.903 074 18325.94 89.57 52280.66 88888.00 2010-03-15 06:31:54.403 074 18326.09 89.52 52280.57 88888.00 2010-03-15 06:31:54.903 074 18326.08 89.50 52280.45 88888.00 2010-03-15 06:31:55.403 074 18326.08 89.50 52280.33 88888.00 2010-03-15 06:31:55.903 074 18326.08 89.47 52280.44 88888.00 2010-03-15 06:31:56.403 074 18325.91 89.46 52280.41 88888.00 2010-03-15 06:31:56.903 074 18325.89 89.39 52280.48 88888.00 2010-03-15 06:31:57.403 074 18325.91 89.39 52280.53 88888.00 2010-03-15 06:31:57.903 074 18325.90 89.41 52280.44 88888.00 2010-03-15 06:31:58.403 074 18325.93 89.51 52280.34 88888.00 2010-03-15 06:31:58.903 074 18326.01 89.53 52280.21 88888.00 2010-03-15 06:31:59.403 074 18326.09 89.52 52280.21 88888.00 2010-03-15 06:31:59.903 074 18326.06 89.48 52280.27 88888.00 2010-03-15 06:32:00.403 074 18325.99 89.52 52280.24 88888.00 2010-03-15 06:32:00.903 074 18326.04 89.56 52280.19 88888.00 2010-03-15 06:32:01.403 074 18326.10 89.53 52280.33 88888.00 2010-03-15 06:32:01.903 074 18326.09 89.49 52280.38 88888.00 2010-03-15 06:32:02.403 074 18326.10 89.45 52280.34 88888.00 2010-03-15 06:32:02.903 074 18326.07 89.48 52280.27 88888.00 2010-03-15 06:32:03.403 074 18326.05 89.53 52280.38 88888.00 2010-03-15 06:32:03.903 074 18326.00 89.56 52280.26 88888.00 2010-03-15 06:32:04.403 074 18325.93 89.50 52280.29 88888.00 2010-03-15 06:32:04.903 074 18326.02 89.46 52280.37 88888.00 2010-03-15 06:32:05.403 074 18326.04 89.45 52280.40 88888.00 2010-03-15 06:32:05.903 074 18326.09 89.44 52280.43 88888.00 2010-03-15 06:32:06.403 074 18326.07 89.48 52280.36 88888.00 2010-03-15 06:32:06.903 074 18326.07 89.55 52280.34 88888.00 2010-03-15 06:32:07.403 074 18325.98 89.48 52280.44 88888.00 2010-03-15 06:32:07.903 074 18325.86 89.48 52280.42 88888.00 2010-03-15 06:32:08.403 074 18325.85 89.54 52280.39 88888.00 2010-03-15 06:32:08.903 074 18325.80 89.51 52280.42 88888.00 2010-03-15 06:32:09.403 074 18325.86 89.44 52280.34 88888.00 2010-03-15 06:32:09.903 074 18325.93 89.46 52280.24 88888.00 2010-03-15 06:32:10.403 074 18325.96 89.51 52280.33 88888.00 2010-03-15 06:32:10.903 074 18325.88 89.52 52280.45 88888.00 2010-03-15 06:32:11.403 074 18325.80 89.54 52280.43 88888.00 2010-03-15 06:32:11.903 074 18325.83 89.54 52280.43 88888.00 2010-03-15 06:32:12.403 074 18325.83 89.52 52280.36 88888.00 2010-03-15 06:32:12.903 074 18325.71 89.44 52280.37 88888.00 2010-03-15 06:32:13.403 074 18325.73 89.45 52280.43 88888.00 2010-03-15 06:32:13.903 074 18325.82 89.37 52280.28 88888.00 2010-03-15 06:32:14.403 074 18325.84 89.34 52280.27 88888.00 2010-03-15 06:32:14.903 074 18325.85 89.31 52280.38 88888.00 2010-03-15 06:32:15.403 074 18325.87 89.28 52280.40 88888.00 2010-03-15 06:32:15.903 074 18325.90 89.28 52280.42 88888.00 2010-03-15 06:32:16.403 074 18325.83 89.32 52280.43 88888.00 2010-03-15 06:32:16.903 074 18325.83 89.34 52280.45 88888.00 2010-03-15 06:32:17.403 074 18325.90 89.35 52280.33 88888.00 2010-03-15 06:32:17.903 074 18325.91 89.39 52280.33 88888.00 2010-03-15 06:32:18.403 074 18325.79 89.34 52280.30 88888.00 2010-03-15 06:32:18.903 074 18325.85 89.40 52280.34 88888.00 2010-03-15 06:32:19.403 074 18325.83 89.41 52280.30 88888.00 2010-03-15 06:32:19.903 074 18325.85 89.41 52280.30 88888.00 2010-03-15 06:32:20.403 074 18325.85 89.40 52280.26 88888.00 2010-03-15 06:32:20.903 074 18325.80 89.43 52280.18 88888.00 2010-03-15 06:32:21.403 074 18325.78 89.43 52280.14 88888.00 2010-03-15 06:32:21.903 074 18325.66 89.42 52280.10 88888.00 2010-03-15 06:32:22.403 074 18325.66 89.34 52280.26 88888.00 2010-03-15 06:32:22.903 074 18325.71 89.38 52280.33 88888.00 2010-03-15 06:32:23.403 074 18325.72 89.41 52280.34 88888.00 2010-03-15 06:32:23.903 074 18325.74 89.47 52280.17 88888.00 2010-03-15 06:32:24.403 074 18325.65 89.45 52280.04 88888.00 2010-03-15 06:32:24.903 074 18325.59 89.50 52280.13 88888.00 2010-03-15 06:32:25.403 074 18325.67 89.45 52280.36 88888.00 2010-03-15 06:32:25.903 074 18325.71 89.38 52280.32 88888.00 2010-03-15 06:32:26.403 074 18325.71 89.39 52280.25 88888.00 2010-03-15 06:32:26.903 074 18325.74 89.31 52280.28 88888.00 2010-03-15 06:32:27.403 074 18325.87 89.26 52280.17 88888.00 2010-03-15 06:32:27.903 074 18325.96 89.34 52280.21 88888.00 2010-03-15 06:32:28.403 074 18325.84 89.32 52280.37 88888.00 2010-03-15 06:32:28.903 074 18325.82 89.32 52280.39 88888.00 2010-03-15 06:32:29.403 074 18325.85 89.34 52280.36 88888.00 2010-03-15 06:32:29.903 074 18325.80 89.35 52280.26 88888.00 2010-03-15 06:32:30.403 074 18325.77 89.39 52280.15 88888.00 2010-03-15 06:32:30.903 074 18325.79 89.41 52280.09 88888.00 2010-03-15 06:32:31.403 074 18325.77 89.38 52280.09 88888.00 2010-03-15 06:32:31.903 074 18325.75 89.34 52279.96 88888.00 2010-03-15 06:32:32.403 074 18325.78 89.34 52279.99 88888.00 2010-03-15 06:32:32.903 074 18325.93 89.28 52280.07 88888.00 2010-03-15 06:32:33.403 074 18325.96 89.32 52280.10 88888.00 2010-03-15 06:32:33.903 074 18325.88 89.45 52280.21 88888.00 2010-03-15 06:32:34.403 074 18325.86 89.42 52280.34 88888.00 2010-03-15 06:32:34.903 074 18325.79 89.44 52280.36 88888.00 2010-03-15 06:32:35.403 074 18325.85 89.35 52280.29 88888.00 2010-03-15 06:32:35.903 074 18325.89 89.18 52280.36 88888.00 2010-03-15 06:32:36.403 074 18325.76 89.21 52280.26 88888.00 2010-03-15 06:32:36.903 074 18325.83 89.41 52280.07 88888.00 2010-03-15 06:32:37.403 074 18325.94 89.40 52280.18 88888.00 2010-03-15 06:32:37.903 074 18325.91 89.37 52280.15 88888.00 2010-03-15 06:32:38.403 074 18325.86 89.34 52280.22 88888.00 2010-03-15 06:32:38.903 074 18325.88 89.34 52280.39 88888.00 2010-03-15 06:32:39.403 074 18325.84 89.41 52280.36 88888.00 2010-03-15 06:32:39.903 074 18325.76 89.36 52280.19 88888.00 2010-03-15 06:32:40.403 074 18325.71 89.34 52280.15 88888.00 2010-03-15 06:32:40.903 074 18325.71 89.36 52280.33 88888.00 2010-03-15 06:32:41.403 074 18325.54 89.34 52280.30 88888.00 2010-03-15 06:32:41.903 074 18325.67 89.38 52280.24 88888.00 2010-03-15 06:32:42.403 074 18325.86 89.43 52280.17 88888.00 2010-03-15 06:32:42.903 074 18325.83 89.43 52280.13 88888.00 2010-03-15 06:32:43.403 074 18325.66 89.38 52280.19 88888.00 2010-03-15 06:32:43.903 074 18325.77 89.32 52280.20 88888.00 2010-03-15 06:32:44.403 074 18325.75 89.33 52280.05 88888.00 2010-03-15 06:32:44.903 074 18325.66 89.23 52279.98 88888.00 2010-03-15 06:32:45.403 074 18325.62 89.24 52280.16 88888.00 2010-03-15 06:32:45.903 074 18325.68 89.34 52280.29 88888.00 2010-03-15 06:32:46.403 074 18325.67 89.30 52280.25 88888.00 2010-03-15 06:32:46.903 074 18325.63 89.30 52280.31 88888.00 2010-03-15 06:32:47.403 074 18325.71 89.33 52280.29 88888.00 2010-03-15 06:32:47.903 074 18325.77 89.25 52280.18 88888.00 2010-03-15 06:32:48.403 074 18325.84 89.21 52280.11 88888.00 2010-03-15 06:32:48.903 074 18325.72 89.24 52280.15 88888.00 2010-03-15 06:32:49.403 074 18325.71 89.17 52280.19 88888.00 2010-03-15 06:32:49.903 074 18325.66 89.16 52280.22 88888.00 2010-03-15 06:32:50.403 074 18325.73 89.25 52280.16 88888.00 2010-03-15 06:32:50.903 074 18325.75 89.29 52280.30 88888.00 2010-03-15 06:32:51.403 074 18325.87 89.25 52280.25 88888.00 2010-03-15 06:32:51.903 074 18325.75 89.26 52280.09 88888.00 2010-03-15 06:32:52.403 074 18325.61 89.24 52280.05 88888.00 2010-03-15 06:32:52.903 074 18325.64 89.24 52280.10 88888.00 2010-03-15 06:32:53.403 074 18325.65 89.35 52280.04 88888.00 2010-03-15 06:32:53.903 074 18325.62 89.36 52279.98 88888.00 2010-03-15 06:32:54.403 074 18325.59 89.37 52279.98 88888.00 2010-03-15 06:32:54.903 074 18325.64 89.39 52280.03 88888.00 2010-03-15 06:32:55.403 074 18325.64 89.33 52280.20 88888.00 2010-03-15 06:32:55.903 074 18325.67 89.34 52280.24 88888.00 2010-03-15 06:32:56.403 074 18325.63 89.28 52280.18 88888.00 2010-03-15 06:32:56.903 074 18325.56 89.26 52280.08 88888.00 2010-03-15 06:32:57.403 074 18325.41 89.38 52280.01 88888.00 2010-03-15 06:32:57.903 074 18325.39 89.45 52280.02 88888.00 2010-03-15 06:32:58.403 074 18325.50 89.45 52279.95 88888.00 2010-03-15 06:32:58.903 074 18325.52 89.39 52280.15 88888.00 2010-03-15 06:32:59.403 074 18325.47 89.28 52280.16 88888.00 2010-03-15 06:32:59.903 074 18325.54 89.24 52280.07 88888.00 2010-03-15 06:33:00.403 074 18325.52 89.22 52280.08 88888.00 2010-03-15 06:33:00.903 074 18325.55 89.22 52280.11 88888.00 2010-03-15 06:33:01.403 074 18325.57 89.24 52280.33 88888.00 2010-03-15 06:33:01.903 074 18325.50 89.29 52280.51 88888.00 2010-03-15 06:33:02.403 074 18325.41 89.25 52280.36 88888.00 2010-03-15 06:33:02.903 074 18325.47 89.20 52280.17 88888.00 2010-03-15 06:33:03.403 074 18325.47 89.19 52280.18 88888.00 2010-03-15 06:33:03.903 074 18325.52 89.25 52280.22 88888.00 2010-03-15 06:33:04.403 074 18325.56 89.31 52280.36 88888.00 2010-03-15 06:33:04.903 074 18325.52 89.28 52280.34 88888.00 2010-03-15 06:33:05.403 074 18325.57 89.29 52280.24 88888.00 2010-03-15 06:33:05.903 074 18325.55 89.23 52280.29 88888.00 2010-03-15 06:33:06.403 074 18325.61 89.25 52280.21 88888.00 2010-03-15 06:33:06.903 074 18325.63 89.25 52280.14 88888.00 2010-03-15 06:33:07.403 074 18325.62 89.24 52280.02 88888.00 2010-03-15 06:33:07.903 074 18325.54 89.22 52280.14 88888.00 2010-03-15 06:33:08.403 074 18325.52 89.28 52280.31 88888.00 2010-03-15 06:33:08.903 074 18325.52 89.35 52280.20 88888.00 2010-03-15 06:33:09.403 074 18325.52 89.39 52280.22 88888.00 2010-03-15 06:33:09.903 074 18325.46 89.38 52280.41 88888.00 2010-03-15 06:33:10.403 074 18325.36 89.35 52280.33 88888.00 2010-03-15 06:33:10.903 074 18325.37 89.34 52280.24 88888.00 2010-03-15 06:33:11.403 074 18325.43 89.36 52280.19 88888.00 2010-03-15 06:33:11.903 074 18325.41 89.34 52280.24 88888.00 2010-03-15 06:33:12.403 074 18325.39 89.36 52280.18 88888.00 2010-03-15 06:33:12.903 074 18325.34 89.40 52280.11 88888.00 2010-03-15 06:33:13.403 074 18325.32 89.46 52280.18 88888.00 2010-03-15 06:33:13.903 074 18325.41 89.42 52280.37 88888.00 2010-03-15 06:33:14.403 074 18325.41 89.41 52280.31 88888.00 2010-03-15 06:33:14.903 074 18325.32 89.37 52280.41 88888.00 2010-03-15 06:33:15.403 074 18325.41 89.36 52280.40 88888.00 2010-03-15 06:33:15.903 074 18325.43 89.43 52280.37 88888.00 2010-03-15 06:33:16.403 074 18325.45 89.49 52280.37 88888.00 2010-03-15 06:33:16.903 074 18325.41 89.55 52280.31 88888.00 2010-03-15 06:33:17.403 074 18325.36 89.49 52280.30 88888.00 2010-03-15 06:33:17.903 074 18325.40 89.41 52280.37 88888.00 2010-03-15 06:33:18.403 074 18325.44 89.43 52280.51 88888.00 2010-03-15 06:33:18.903 074 18325.41 89.41 52280.55 88888.00 2010-03-15 06:33:19.403 074 18325.42 89.42 52280.53 88888.00 2010-03-15 06:33:19.903 074 18325.51 89.44 52280.51 88888.00 2010-03-15 06:33:20.403 074 18325.66 89.47 52280.48 88888.00 2010-03-15 06:33:20.903 074 18325.62 89.42 52280.43 88888.00 2010-03-15 06:33:21.403 074 18325.56 89.44 52280.34 88888.00 2010-03-15 06:33:21.903 074 18325.56 89.42 52280.41 88888.00 2010-03-15 06:33:22.403 074 18325.57 89.36 52280.53 88888.00 2010-03-15 06:33:22.903 074 18325.66 89.31 52280.49 88888.00 2010-03-15 06:33:23.403 074 18325.64 89.30 52280.52 88888.00 2010-03-15 06:33:23.903 074 18325.72 89.28 52280.57 88888.00 2010-03-15 06:33:24.403 074 18325.63 89.35 52280.60 88888.00 2010-03-15 06:33:24.903 074 18325.48 89.36 52280.61 88888.00 2010-03-15 06:33:25.403 074 18325.44 89.32 52280.64 88888.00 2010-03-15 06:33:25.903 074 18325.46 89.37 52280.60 88888.00 2010-03-15 06:33:26.403 074 18325.52 89.29 52280.65 88888.00 2010-03-15 06:33:26.903 074 18325.48 89.24 52280.63 88888.00 2010-03-15 06:33:27.403 074 18325.45 89.30 52280.53 88888.00 2010-03-15 06:33:27.903 074 18325.50 89.35 52280.66 88888.00 2010-03-15 06:33:28.403 074 18325.65 89.28 52280.61 88888.00 2010-03-15 06:33:28.903 074 18325.77 89.26 52280.60 88888.00 2010-03-15 06:33:29.403 074 18325.72 89.31 52280.65 88888.00 2010-03-15 06:33:29.903 074 18325.73 89.25 52280.59 88888.00 2010-03-15 06:33:30.403 074 18325.80 89.23 52280.54 88888.00 2010-03-15 06:33:30.903 074 18325.78 89.25 52280.55 88888.00 2010-03-15 06:33:31.403 074 18325.71 89.34 52280.41 88888.00 2010-03-15 06:33:31.903 074 18325.74 89.34 52280.43 88888.00 2010-03-15 06:33:32.403 074 18325.87 89.37 52280.53 88888.00 2010-03-15 06:33:32.903 074 18325.87 89.36 52280.48 88888.00 2010-03-15 06:33:33.403 074 18325.93 89.36 52280.42 88888.00 2010-03-15 06:33:33.903 074 18326.02 89.29 52280.46 88888.00 2010-03-15 06:33:34.403 074 18326.06 89.24 52280.39 88888.00 2010-03-15 06:33:34.903 074 18325.89 89.24 52280.32 88888.00 2010-03-15 06:33:35.403 074 18325.95 89.30 52280.30 88888.00 2010-03-15 06:33:35.903 074 18326.05 89.34 52280.38 88888.00 2010-03-15 06:33:36.403 074 18325.94 89.34 52280.39 88888.00 2010-03-15 06:33:36.903 074 18325.87 89.30 52280.41 88888.00 2010-03-15 06:33:37.403 074 18325.93 89.31 52280.51 88888.00 2010-03-15 06:33:37.903 074 18326.07 89.29 52280.46 88888.00 2010-03-15 06:33:38.403 074 18326.07 89.24 52280.48 88888.00 2010-03-15 06:33:38.903 074 18326.16 89.07 52280.56 88888.00 2010-03-15 06:33:39.403 074 18326.13 88.91 52280.46 88888.00 2010-03-15 06:33:39.903 074 18326.12 88.84 52280.48 88888.00 2010-03-15 06:33:40.403 074 18326.06 88.98 52280.42 88888.00 2010-03-15 06:33:40.903 074 18326.10 89.08 52280.30 88888.00 2010-03-15 06:33:41.403 074 18326.16 89.08 52280.18 88888.00 2010-03-15 06:33:41.903 074 18326.21 89.09 52280.13 88888.00 2010-03-15 06:33:42.403 074 18326.18 89.17 52280.18 88888.00 2010-03-15 06:33:42.903 074 18326.16 89.14 52280.27 88888.00 2010-03-15 06:33:43.403 074 18326.19 89.15 52280.11 88888.00 2010-03-15 06:33:43.903 074 18326.19 89.11 52280.18 88888.00 2010-03-15 06:33:44.403 074 18326.21 89.09 52280.20 88888.00 2010-03-15 06:33:44.903 074 18326.21 89.09 52280.20 88888.00 2010-03-15 06:33:45.403 074 18326.15 89.09 52280.26 88888.00 2010-03-15 06:33:45.903 074 18326.15 89.08 52280.20 88888.00 2010-03-15 06:33:46.403 074 18326.18 89.16 52280.20 88888.00 2010-03-15 06:33:46.903 074 18326.28 89.10 52280.26 88888.00 2010-03-15 06:33:47.403 074 18326.33 88.98 52280.10 88888.00 2010-03-15 06:33:47.903 074 18326.35 88.97 52280.13 88888.00 2010-03-15 06:33:48.403 074 18326.32 89.01 52280.08 88888.00 2010-03-15 06:33:48.903 074 18326.38 89.01 52280.19 88888.00 2010-03-15 06:33:49.403 074 18326.26 88.99 52280.13 88888.00 2010-03-15 06:33:49.903 074 18326.26 88.97 52280.31 88888.00 2010-03-15 06:33:50.403 074 18326.31 89.03 52280.30 88888.00 2010-03-15 06:33:50.903 074 18326.33 89.03 52280.36 88888.00 2010-03-15 06:33:51.403 074 18326.27 89.00 52280.28 88888.00 2010-03-15 06:33:51.903 074 18326.23 88.97 52280.17 88888.00 2010-03-15 06:33:52.403 074 18326.28 88.95 52280.15 88888.00 2010-03-15 06:33:52.903 074 18326.38 88.97 52280.07 88888.00 2010-03-15 06:33:53.403 074 18326.34 88.99 52280.03 88888.00 2010-03-15 06:33:53.903 074 18326.29 88.95 52279.95 88888.00 2010-03-15 06:33:54.403 074 18326.31 88.97 52279.83 88888.00 2010-03-15 06:33:54.903 074 18326.37 89.01 52279.86 88888.00 2010-03-15 06:33:55.403 074 18326.39 88.97 52279.92 88888.00 2010-03-15 06:33:55.903 074 18326.32 88.95 52279.88 88888.00 2010-03-15 06:33:56.403 074 18326.37 88.98 52280.07 88888.00 2010-03-15 06:33:56.903 074 18326.47 89.01 52280.11 88888.00 2010-03-15 06:33:57.403 074 18326.26 89.02 52280.08 88888.00 2010-03-15 06:33:57.903 074 18326.12 88.98 52280.05 88888.00 2010-03-15 06:33:58.403 074 18326.18 88.92 52280.04 88888.00 2010-03-15 06:33:58.903 074 18326.22 88.95 52280.14 88888.00 2010-03-15 06:33:59.403 074 18326.24 88.96 52280.16 88888.00 2010-03-15 06:33:59.903 074 18326.24 89.01 52280.14 88888.00 2010-03-15 06:34:00.403 074 18326.27 88.94 52280.16 88888.00 2010-03-15 06:34:00.903 074 18326.30 88.97 52280.09 88888.00 2010-03-15 06:34:01.403 074 18326.15 88.90 52280.07 88888.00 2010-03-15 06:34:01.903 074 18326.00 88.82 52280.08 88888.00 2010-03-15 06:34:02.403 074 18326.01 88.73 52280.09 88888.00 2010-03-15 06:34:02.903 074 18326.00 88.75 52280.08 88888.00 2010-03-15 06:34:03.403 074 18325.96 88.77 52280.07 88888.00 2010-03-15 06:34:03.903 074 18325.97 88.77 52280.05 88888.00 2010-03-15 06:34:04.403 074 18325.90 88.70 52279.96 88888.00 2010-03-15 06:34:04.903 074 18325.89 88.68 52279.92 88888.00 2010-03-15 06:34:05.403 074 18325.89 88.71 52279.96 88888.00 2010-03-15 06:34:05.903 074 18325.87 88.70 52279.95 88888.00 2010-03-15 06:34:06.403 074 18325.79 88.69 52279.83 88888.00 2010-03-15 06:34:06.903 074 18325.86 88.79 52279.90 88888.00 2010-03-15 06:34:07.403 074 18325.98 88.81 52279.97 88888.00 2010-03-15 06:34:07.903 074 18325.95 88.85 52279.98 88888.00 2010-03-15 06:34:08.403 074 18325.98 88.84 52279.97 88888.00 2010-03-15 06:34:08.903 074 18326.01 88.84 52280.02 88888.00 2010-03-15 06:34:09.403 074 18325.90 88.95 52280.06 88888.00 2010-03-15 06:34:09.903 074 18325.93 88.99 52280.04 88888.00 2010-03-15 06:34:10.403 074 18326.05 88.98 52280.08 88888.00 2010-03-15 06:34:10.903 074 18325.90 88.96 52280.09 88888.00 2010-03-15 06:34:11.403 074 18325.63 88.99 52280.13 88888.00 2010-03-15 06:34:11.903 074 18325.63 89.01 52280.09 88888.00 2010-03-15 06:34:12.403 074 18325.59 88.99 52279.96 88888.00 2010-03-15 06:34:12.903 074 18325.46 89.05 52280.06 88888.00 2010-03-15 06:34:13.403 074 18325.43 89.07 52280.13 88888.00 2010-03-15 06:34:13.903 074 18325.42 89.08 52280.14 88888.00 2010-03-15 06:34:14.403 074 18325.54 89.10 52280.10 88888.00 2010-03-15 06:34:14.903 074 18325.53 89.17 52280.11 88888.00 2010-03-15 06:34:15.403 074 18325.54 89.15 52280.19 88888.00 2010-03-15 06:34:15.903 074 18325.44 89.12 52280.31 88888.00 2010-03-15 06:34:16.403 074 18325.41 89.09 52280.30 88888.00 2010-03-15 06:34:16.903 074 18325.51 89.10 52280.30 88888.00 2010-03-15 06:34:17.403 074 18325.61 89.08 52280.32 88888.00 2010-03-15 06:34:17.903 074 18325.62 89.09 52280.34 88888.00 2010-03-15 06:34:18.403 074 18325.61 89.09 52280.22 88888.00 2010-03-15 06:34:18.903 074 18325.62 89.12 52280.29 88888.00 2010-03-15 06:34:19.403 074 18325.53 89.09 52280.25 88888.00 2010-03-15 06:34:19.903 074 18325.41 89.05 52280.21 88888.00 2010-03-15 06:34:20.403 074 18325.44 89.09 52280.09 88888.00 2010-03-15 06:34:20.903 074 18325.41 89.19 52279.99 88888.00 2010-03-15 06:34:21.403 074 18325.32 89.14 52280.11 88888.00 2010-03-15 06:34:21.903 074 18325.40 89.15 52280.16 88888.00 2010-03-15 06:34:22.403 074 18325.54 89.16 52280.10 88888.00 2010-03-15 06:34:22.903 074 18325.57 89.20 52280.19 88888.00 2010-03-15 06:34:23.403 074 18325.58 89.24 52280.26 88888.00 2010-03-15 06:34:23.903 074 18325.66 89.23 52280.20 88888.00 2010-03-15 06:34:24.403 074 18325.77 89.20 52280.08 88888.00 2010-03-15 06:34:24.903 074 18325.71 89.12 52279.98 88888.00 2010-03-15 06:34:25.403 074 18325.62 89.13 52279.95 88888.00 2010-03-15 06:34:25.903 074 18325.57 89.25 52279.91 88888.00 2010-03-15 06:34:26.403 074 18325.65 89.20 52279.98 88888.00 2010-03-15 06:34:26.903 074 18325.64 88.99 52280.05 88888.00 2010-03-15 06:34:27.403 074 18325.66 89.00 52280.25 88888.00 2010-03-15 06:34:27.903 074 18325.69 88.99 52280.09 88888.00 2010-03-15 06:34:28.403 074 18325.68 88.94 52280.06 88888.00 2010-03-15 06:34:28.903 074 18325.68 88.94 52280.18 88888.00 2010-03-15 06:34:29.403 074 18325.63 89.02 52280.19 88888.00 2010-03-15 06:34:29.903 074 18325.69 89.02 52280.25 88888.00 2010-03-15 06:34:30.403 074 18325.77 88.99 52280.28 88888.00 2010-03-15 06:34:30.903 074 18325.78 88.99 52280.27 88888.00 2010-03-15 06:34:31.403 074 18325.75 89.00 52280.30 88888.00 2010-03-15 06:34:31.903 074 18325.69 88.95 52280.28 88888.00 2010-03-15 06:34:32.403 074 18325.67 88.96 52280.25 88888.00 2010-03-15 06:34:32.903 074 18325.67 88.97 52280.25 88888.00 2010-03-15 06:34:33.403 074 18325.78 89.00 52280.34 88888.00 2010-03-15 06:34:33.903 074 18325.83 89.02 52280.24 88888.00 2010-03-15 06:34:34.403 074 18325.80 89.03 52280.16 88888.00 2010-03-15 06:34:34.903 074 18325.75 88.98 52280.16 88888.00 2010-03-15 06:34:35.403 074 18325.67 88.91 52280.34 88888.00 2010-03-15 06:34:35.903 074 18325.61 88.95 52280.26 88888.00 2010-03-15 06:34:36.403 074 18325.67 88.99 52280.18 88888.00 2010-03-15 06:34:36.903 074 18325.67 88.97 52280.28 88888.00 2010-03-15 06:34:37.403 074 18325.56 88.98 52280.37 88888.00 2010-03-15 06:34:37.903 074 18325.65 88.95 52280.34 88888.00 2010-03-15 06:34:38.403 074 18325.66 88.99 52280.32 88888.00 2010-03-15 06:34:38.903 074 18325.69 89.07 52280.24 88888.00 2010-03-15 06:34:39.403 074 18325.68 89.13 52280.22 88888.00 2010-03-15 06:34:39.903 074 18325.72 89.10 52280.27 88888.00 2010-03-15 06:34:40.403 074 18325.79 89.17 52280.33 88888.00 2010-03-15 06:34:40.903 074 18325.76 89.24 52280.41 88888.00 2010-03-15 06:34:41.403 074 18325.74 89.16 52280.31 88888.00 2010-03-15 06:34:41.903 074 18325.67 89.20 52280.36 88888.00 2010-03-15 06:34:42.403 074 18325.67 89.22 52280.45 88888.00 2010-03-15 06:34:42.903 074 18325.64 89.23 52280.42 88888.00 2010-03-15 06:34:43.403 074 18325.72 89.23 52280.37 88888.00 2010-03-15 06:34:43.903 074 18325.83 89.24 52280.40 88888.00 2010-03-15 06:34:44.403 074 18325.88 89.19 52280.42 88888.00 2010-03-15 06:34:44.903 074 18325.84 89.17 52280.48 88888.00 2010-03-15 06:34:45.403 074 18325.86 89.22 52280.27 88888.00 2010-03-15 06:34:45.903 074 18325.90 89.17 52280.28 88888.00 2010-03-15 06:34:46.403 074 18325.87 89.11 52280.37 88888.00 2010-03-15 06:34:46.903 074 18325.89 89.12 52280.34 88888.00 2010-03-15 06:34:47.403 074 18325.90 89.15 52280.33 88888.00 2010-03-15 06:34:47.903 074 18325.75 89.20 52280.34 88888.00 2010-03-15 06:34:48.403 074 18325.78 89.22 52280.36 88888.00 2010-03-15 06:34:48.903 074 18325.77 89.23 52280.46 88888.00 2010-03-15 06:34:49.403 074 18325.78 89.18 52280.33 88888.00 2010-03-15 06:34:49.903 074 18325.82 89.12 52280.37 88888.00 2010-03-15 06:34:50.403 074 18325.77 89.17 52280.46 88888.00 2010-03-15 06:34:50.903 074 18325.75 89.23 52280.42 88888.00 2010-03-15 06:34:51.403 074 18325.84 89.21 52280.52 88888.00 2010-03-15 06:34:51.903 074 18325.83 89.19 52280.53 88888.00 2010-03-15 06:34:52.403 074 18325.82 89.16 52280.44 88888.00 2010-03-15 06:34:52.903 074 18325.86 89.18 52280.37 88888.00 2010-03-15 06:34:53.403 074 18325.93 89.13 52280.41 88888.00 2010-03-15 06:34:53.903 074 18325.90 89.05 52280.36 88888.00 2010-03-15 06:34:54.403 074 18325.88 89.17 52280.37 88888.00 2010-03-15 06:34:54.903 074 18326.04 89.13 52280.34 88888.00 2010-03-15 06:34:55.403 074 18325.98 89.09 52280.06 88888.00 2010-03-15 06:34:55.903 074 18325.99 89.03 52279.86 88888.00 2010-03-15 06:34:56.403 074 18326.10 89.04 52279.85 88888.00 2010-03-15 06:34:56.903 074 18326.09 89.09 52280.01 88888.00 2010-03-15 06:34:57.403 074 18326.04 89.10 52280.03 88888.00 2010-03-15 06:34:57.903 074 18326.02 89.12 52280.13 88888.00 2010-03-15 06:34:58.400 074 18325.99 89.10 52280.36 88888.00 2010-03-15 06:34:58.900 074 18325.95 89.14 52280.41 88888.00 2010-03-15 06:34:59.400 074 18325.95 89.15 52280.38 88888.00 2010-03-15 06:34:59.900 074 18325.97 89.15 52280.30 88888.00 2010-03-15 06:35:00.400 074 18325.93 89.17 52280.37 88888.00 2010-03-15 06:35:00.900 074 18325.88 89.29 52280.37 88888.00 2010-03-15 06:35:01.400 074 18325.88 89.38 52280.22 88888.00 2010-03-15 06:35:01.900 074 18325.94 89.34 52280.11 88888.00 2010-03-15 06:35:02.400 074 18326.00 89.26 52280.27 88888.00 2010-03-15 06:35:02.900 074 18326.06 89.23 52280.30 88888.00 2010-03-15 06:35:03.400 074 18326.16 89.19 52280.33 88888.00 2010-03-15 06:35:03.900 074 18326.11 89.21 52280.42 88888.00 2010-03-15 06:35:04.400 074 18326.13 89.23 52280.44 88888.00 2010-03-15 06:35:04.900 074 18326.13 89.16 52280.32 88888.00 2010-03-15 06:35:05.400 074 18326.15 89.17 52280.21 88888.00 2010-03-15 06:35:05.900 074 18326.17 89.23 52280.26 88888.00 2010-03-15 06:35:06.400 074 18326.11 89.29 52280.40 88888.00 2010-03-15 06:35:06.900 074 18326.10 89.32 52280.32 88888.00 2010-03-15 06:35:07.400 074 18326.16 89.35 52280.24 88888.00 2010-03-15 06:35:07.900 074 18326.17 89.30 52280.29 88888.00 2010-03-15 06:35:08.400 074 18326.08 89.25 52280.33 88888.00 2010-03-15 06:35:08.900 074 18326.10 89.25 52280.32 88888.00 2010-03-15 06:35:09.400 074 18326.08 89.19 52280.28 88888.00 2010-03-15 06:35:09.900 074 18326.12 89.14 52280.20 88888.00 2010-03-15 06:35:10.400 074 18326.04 89.23 52280.13 88888.00 2010-03-15 06:35:10.900 074 18326.00 89.24 52280.14 88888.00 2010-03-15 06:35:11.400 074 18326.04 89.23 52280.21 88888.00 2010-03-15 06:35:11.900 074 18326.12 89.20 52280.28 88888.00 2010-03-15 06:35:12.400 074 18326.15 89.21 52280.33 88888.00 2010-03-15 06:35:12.900 074 18326.12 89.23 52280.20 88888.00 2010-03-15 06:35:13.400 074 18326.19 89.31 52280.27 88888.00 2010-03-15 06:35:13.900 074 18326.26 89.25 52280.22 88888.00 2010-03-15 06:35:14.400 074 18326.30 89.26 52280.27 88888.00 2010-03-15 06:35:14.900 074 18326.31 89.28 52280.34 88888.00 2010-03-15 06:35:15.400 074 18326.27 89.25 52280.39 88888.00 2010-03-15 06:35:15.900 074 18326.21 89.26 52280.24 88888.00 2010-03-15 06:35:16.400 074 18326.24 89.34 52280.17 88888.00 2010-03-15 06:35:16.900 074 18326.28 89.34 52280.25 88888.00 2010-03-15 06:35:17.400 074 18326.29 89.30 52280.32 88888.00 2010-03-15 06:35:17.900 074 18326.33 89.32 52280.32 88888.00 2010-03-15 06:35:18.400 074 18326.27 89.21 52280.45 88888.00 2010-03-15 06:35:18.900 074 18326.30 89.17 52280.42 88888.00 2010-03-15 06:35:19.400 074 18326.28 89.22 52280.40 88888.00 2010-03-15 06:35:19.900 074 18326.24 89.31 52280.44 88888.00 2010-03-15 06:35:20.400 074 18326.28 89.33 52280.44 88888.00 2010-03-15 06:35:20.900 074 18326.30 89.34 52280.44 88888.00 2010-03-15 06:35:21.400 074 18326.38 89.34 52280.42 88888.00 2010-03-15 06:35:21.900 074 18326.39 89.31 52280.28 88888.00 2010-03-15 06:35:22.400 074 18326.39 89.24 52280.22 88888.00 2010-03-15 06:35:22.900 074 18326.42 89.25 52280.24 88888.00 2010-03-15 06:35:23.400 074 18326.50 89.22 52280.30 88888.00 2010-03-15 06:35:23.900 074 18326.53 89.24 52280.29 88888.00 2010-03-15 06:35:24.400 074 18326.42 89.22 52280.39 88888.00 2010-03-15 06:35:24.900 074 18326.39 89.24 52280.32 88888.00 2010-03-15 06:35:25.400 074 18326.47 89.30 52280.27 88888.00 2010-03-15 06:35:25.900 074 18326.41 89.26 52280.13 88888.00 2010-03-15 06:35:26.400 074 18326.48 89.26 52280.15 88888.00 2010-03-15 06:35:26.900 074 18326.50 89.28 52280.17 88888.00 2010-03-15 06:35:27.400 074 18326.42 89.20 52280.07 88888.00 2010-03-15 06:35:27.900 074 18326.45 89.14 52280.10 88888.00 2010-03-15 06:35:28.400 074 18326.43 89.21 52280.04 88888.00 2010-03-15 06:35:28.900 074 18326.49 89.18 52279.98 88888.00 2010-03-15 06:35:29.400 074 18326.44 89.12 52280.18 88888.00 2010-03-15 06:35:29.900 074 18326.43 89.14 52280.21 88888.00 2010-03-15 06:35:30.400 074 18326.48 89.22 52280.22 88888.00 2010-03-15 06:35:30.900 074 18326.53 89.15 52280.33 88888.00 2010-03-15 06:35:31.400 074 18326.54 89.13 52280.41 88888.00 2010-03-15 06:35:31.900 074 18326.52 89.11 52280.40 88888.00 2010-03-15 06:35:32.400 074 18326.61 89.13 52280.39 88888.00 2010-03-15 06:35:32.900 074 18326.62 89.16 52280.39 88888.00 2010-03-15 06:35:33.400 074 18326.81 89.16 52280.37 88888.00 2010-03-15 06:35:33.900 074 18326.98 89.09 52280.27 88888.00 2010-03-15 06:35:34.400 074 18327.00 89.09 52280.17 88888.00 2010-03-15 06:35:34.900 074 18327.15 89.08 52280.29 88888.00 2010-03-15 06:35:35.400 074 18327.09 89.09 52280.31 88888.00 2010-03-15 06:35:35.900 074 18327.10 89.05 52280.36 88888.00 2010-03-15 06:35:36.400 074 18327.17 89.07 52280.42 88888.00 2010-03-15 06:35:36.900 074 18327.16 89.17 52280.51 88888.00 2010-03-15 06:35:37.400 074 18327.03 89.09 52280.48 88888.00 2010-03-15 06:35:37.900 074 18327.03 89.02 52280.44 88888.00 2010-03-15 06:35:38.400 074 18327.07 89.04 52280.54 88888.00 2010-03-15 06:35:38.900 074 18327.03 89.06 52280.48 88888.00 2010-03-15 06:35:39.400 074 18326.98 89.06 52280.49 88888.00 2010-03-15 06:35:39.900 074 18326.93 89.06 52280.42 88888.00 2010-03-15 06:35:40.400 074 18326.89 89.11 52280.30 88888.00 2010-03-15 06:35:40.900 074 18326.98 89.16 52280.30 88888.00 2010-03-15 06:35:41.400 074 18327.02 89.13 52280.24 88888.00 2010-03-15 06:35:41.900 074 18327.07 89.09 52280.21 88888.00 2010-03-15 06:35:42.400 074 18327.10 89.05 52280.33 88888.00 2010-03-15 06:35:42.900 074 18327.11 88.97 52280.42 88888.00 2010-03-15 06:35:43.400 074 18327.15 88.86 52280.51 88888.00 2010-03-15 06:35:43.900 074 18327.14 88.82 52280.54 88888.00 2010-03-15 06:35:44.400 074 18327.10 88.92 52280.44 88888.00 2010-03-15 06:35:44.900 074 18327.16 88.96 52280.36 88888.00 2010-03-15 06:35:45.400 074 18327.13 88.92 52280.43 88888.00 2010-03-15 06:35:45.900 074 18327.34 88.95 52280.42 88888.00 2010-03-15 06:35:46.400 074 18327.29 88.89 52280.30 88888.00 2010-03-15 06:35:46.900 074 18327.17 88.78 52280.30 88888.00 2010-03-15 06:35:47.400 074 18327.17 88.77 52280.25 88888.00 2010-03-15 06:35:47.900 074 18327.13 88.80 52280.20 88888.00 2010-03-15 06:35:48.400 074 18327.05 88.87 52280.29 88888.00 2010-03-15 06:35:48.900 074 18327.17 88.97 52280.31 88888.00 2010-03-15 06:35:49.400 074 18327.13 88.87 52280.27 88888.00 2010-03-15 06:35:49.900 074 18326.86 88.79 52280.22 88888.00 2010-03-15 06:35:50.400 074 18326.80 88.83 52280.20 88888.00 2010-03-15 06:35:50.900 074 18326.74 88.85 52280.14 88888.00 2010-03-15 06:35:51.400 074 18326.70 88.87 52280.18 88888.00 2010-03-15 06:35:51.900 074 18326.66 88.88 52280.33 88888.00 2010-03-15 06:35:52.400 074 18326.65 88.88 52280.48 88888.00 2010-03-15 06:35:52.900 074 18326.67 88.81 52280.51 88888.00 2010-03-15 06:35:53.400 074 18326.81 88.80 52280.44 88888.00 2010-03-15 06:35:53.900 074 18326.85 88.79 52280.51 88888.00 2010-03-15 06:35:54.400 074 18326.77 88.73 52280.50 88888.00 2010-03-15 06:35:54.900 074 18326.69 88.75 52280.65 88888.00 2010-03-15 06:35:55.400 074 18326.70 88.70 52280.61 88888.00 2010-03-15 06:35:55.900 074 18326.66 88.49 52280.60 88888.00 2010-03-15 06:35:56.400 074 18326.73 88.44 52280.62 88888.00 2010-03-15 06:35:56.900 074 18326.71 88.58 52280.69 88888.00 2010-03-15 06:35:57.400 074 18326.72 88.65 52280.76 88888.00 2010-03-15 06:35:57.900 074 18326.64 88.69 52280.57 88888.00 2010-03-15 06:35:58.400 074 18326.54 88.70 52280.43 88888.00 2010-03-15 06:35:58.900 074 18326.67 88.71 52280.48 88888.00 2010-03-15 06:35:59.400 074 18326.64 88.69 52280.43 88888.00 2010-03-15 06:35:59.900 074 18326.56 88.68 52280.32 88888.00 2010-03-15 06:36:00.400 074 18326.52 88.68 52280.24 88888.00 2010-03-15 06:36:00.900 074 18326.74 88.74 52280.34 88888.00 2010-03-15 06:36:01.400 074 18326.80 88.75 52280.28 88888.00 2010-03-15 06:36:01.900 074 18326.78 88.69 52280.19 88888.00 2010-03-15 06:36:02.400 074 18326.63 88.65 52280.13 88888.00 2010-03-15 06:36:02.900 074 18326.64 88.68 52280.29 88888.00 2010-03-15 06:36:03.400 074 18326.72 88.58 52280.25 88888.00 2010-03-15 06:36:03.900 074 18326.70 88.45 52280.18 88888.00 2010-03-15 06:36:04.400 074 18326.81 88.57 52280.10 88888.00 2010-03-15 06:36:04.900 074 18326.84 88.51 52280.15 88888.00 2010-03-15 06:36:05.400 074 18326.85 88.50 52280.14 88888.00 2010-03-15 06:36:05.900 074 18326.92 88.51 52280.01 88888.00 2010-03-15 06:36:06.400 074 18326.87 88.56 52280.13 88888.00 2010-03-15 06:36:06.900 074 18326.78 88.62 52280.17 88888.00 2010-03-15 06:36:07.400 074 18326.72 88.61 52280.14 88888.00 2010-03-15 06:36:07.900 074 18326.75 88.57 52280.33 88888.00 2010-03-15 06:36:08.400 074 18326.67 88.51 52280.31 88888.00 2010-03-15 06:36:08.900 074 18326.72 88.28 52280.30 88888.00 2010-03-15 06:36:09.400 074 18326.71 88.34 52280.36 88888.00 2010-03-15 06:36:09.900 074 18326.74 88.46 52280.43 88888.00 2010-03-15 06:36:10.400 074 18326.75 88.50 52280.17 88888.00 2010-03-15 06:36:10.900 074 18326.74 88.57 52280.15 88888.00 2010-03-15 06:36:11.400 074 18326.77 88.63 52280.13 88888.00 2010-03-15 06:36:11.900 074 18326.78 88.50 52280.25 88888.00 2010-03-15 06:36:12.400 074 18326.72 88.44 52280.25 88888.00 2010-03-15 06:36:12.900 074 18326.77 88.54 52280.30 88888.00 2010-03-15 06:36:13.400 074 18326.71 88.59 52280.39 88888.00 2010-03-15 06:36:13.900 074 18326.63 88.62 52280.57 88888.00 2010-03-15 06:36:14.400 074 18326.53 88.62 52280.54 88888.00 2010-03-15 06:36:14.900 074 18326.53 88.58 52280.54 88888.00 2010-03-15 06:36:15.400 074 18326.59 88.63 52280.33 88888.00 2010-03-15 06:36:15.900 074 18326.48 88.67 52280.11 88888.00 2010-03-15 06:36:16.400 074 18326.47 88.65 52280.07 88888.00 2010-03-15 06:36:16.900 074 18326.48 88.67 52280.06 88888.00 2010-03-15 06:36:17.400 074 18326.54 88.61 52280.18 88888.00 2010-03-15 06:36:17.900 074 18326.53 88.59 52280.30 88888.00 2010-03-15 06:36:18.400 074 18326.50 88.62 52280.28 88888.00 2010-03-15 06:36:18.900 074 18326.53 88.61 52280.07 88888.00 2010-03-15 06:36:19.400 074 18326.59 88.55 52279.97 88888.00 2010-03-15 06:36:19.900 074 18326.54 88.57 52280.20 88888.00 2010-03-15 06:36:20.400 074 18326.55 88.58 52280.37 88888.00 2010-03-15 06:36:20.900 074 18326.45 88.58 52280.43 88888.00 2010-03-15 06:36:21.400 074 18326.42 88.56 52280.32 88888.00 2010-03-15 06:36:21.900 074 18326.44 88.54 52280.28 88888.00 2010-03-15 06:36:22.400 074 18326.44 88.57 52280.16 88888.00 2010-03-15 06:36:22.900 074 18326.32 88.54 52280.04 88888.00 2010-03-15 06:36:23.400 074 18326.28 88.45 52279.94 88888.00 2010-03-15 06:36:23.900 074 18326.31 88.38 52279.96 88888.00 2010-03-15 06:36:24.400 074 18326.27 88.41 52280.26 88888.00 2010-03-15 06:36:24.900 074 18326.24 88.46 52280.33 88888.00 2010-03-15 06:36:25.400 074 18326.19 88.45 52280.38 88888.00 2010-03-15 06:36:25.900 074 18326.24 88.36 52280.21 88888.00 2010-03-15 06:36:26.400 074 18326.15 88.26 52279.95 88888.00 2010-03-15 06:36:26.900 074 18326.11 88.18 52279.83 88888.00 2010-03-15 06:36:27.400 074 18326.13 88.26 52279.90 88888.00 2010-03-15 06:36:27.900 074 18326.11 88.37 52279.88 88888.00 2010-03-15 06:36:28.400 074 18326.12 88.33 52280.03 88888.00 2010-03-15 06:36:28.900 074 18326.06 88.22 52280.07 88888.00 2010-03-15 06:36:29.400 074 18326.15 88.22 52279.98 88888.00 2010-03-15 06:36:29.900 074 18326.12 88.21 52280.01 88888.00 2010-03-15 06:36:30.400 074 18326.05 88.26 52280.07 88888.00 2010-03-15 06:36:30.900 074 18326.15 88.32 52280.04 88888.00 2010-03-15 06:36:31.400 074 18326.01 88.24 52279.98 88888.00 2010-03-15 06:36:31.900 074 18325.82 88.17 52279.86 88888.00 2010-03-15 06:36:32.400 074 18325.80 88.29 52279.93 88888.00 2010-03-15 06:36:32.900 074 18325.89 88.40 52280.05 88888.00 2010-03-15 06:36:33.400 074 18325.96 88.40 52280.15 88888.00 2010-03-15 06:36:33.900 074 18326.08 88.29 52280.15 88888.00 2010-03-15 06:36:34.400 074 18325.98 88.16 52280.19 88888.00 2010-03-15 06:36:34.900 074 18325.98 88.17 52280.13 88888.00 2010-03-15 06:36:35.400 074 18326.07 88.19 52280.16 88888.00 2010-03-15 06:36:35.900 074 18326.08 88.21 52280.07 88888.00 2010-03-15 06:36:36.400 074 18326.00 88.22 52280.02 88888.00 2010-03-15 06:36:36.900 074 18325.90 88.26 52279.84 88888.00 2010-03-15 06:36:37.400 074 18325.97 88.28 52279.96 88888.00 2010-03-15 06:36:37.900 074 18326.11 88.29 52280.16 88888.00 2010-03-15 06:36:38.400 074 18326.21 88.26 52280.04 88888.00 2010-03-15 06:36:38.900 074 18326.18 88.29 52280.02 88888.00 2010-03-15 06:36:39.400 074 18326.10 88.29 52280.13 88888.00 2010-03-15 06:36:39.900 074 18326.06 88.33 52280.06 88888.00 2010-03-15 06:36:40.400 074 18326.08 88.34 52279.94 88888.00 2010-03-15 06:36:40.900 074 18326.09 88.34 52279.87 88888.00 2010-03-15 06:36:41.400 074 18326.02 88.34 52279.91 88888.00 2010-03-15 06:36:41.900 074 18326.15 88.26 52279.92 88888.00 2010-03-15 06:36:42.400 074 18326.16 88.10 52279.98 88888.00 2010-03-15 06:36:42.900 074 18326.10 88.11 52280.06 88888.00 2010-03-15 06:36:43.400 074 18325.96 88.29 52280.08 88888.00 2010-03-15 06:36:43.900 074 18325.97 88.42 52279.82 88888.00 2010-03-15 06:36:44.400 074 18326.02 88.46 52279.91 88888.00 2010-03-15 06:36:44.900 074 18325.99 88.38 52279.99 88888.00 2010-03-15 06:36:45.400 074 18325.98 88.38 52279.94 88888.00 2010-03-15 06:36:45.900 074 18325.96 88.45 52279.90 88888.00 2010-03-15 06:36:46.400 074 18325.89 88.47 52279.96 88888.00 2010-03-15 06:36:46.900 074 18325.89 88.39 52279.98 88888.00 2010-03-15 06:36:47.400 074 18325.97 88.36 52280.03 88888.00 2010-03-15 06:36:47.900 074 18325.98 88.35 52280.03 88888.00 2010-03-15 06:36:48.400 074 18325.94 88.42 52280.08 88888.00 2010-03-15 06:36:48.900 074 18325.98 88.47 52280.11 88888.00 2010-03-15 06:36:49.400 074 18326.01 88.41 52280.14 88888.00 2010-03-15 06:36:49.900 074 18325.99 88.37 52280.11 88888.00 2010-03-15 06:36:50.400 074 18326.02 88.36 52280.11 88888.00 2010-03-15 06:36:50.900 074 18325.96 88.25 52279.99 88888.00 2010-03-15 06:36:51.400 074 18326.05 88.34 52280.02 88888.00 2010-03-15 06:36:51.900 074 18325.99 88.30 52280.01 88888.00 2010-03-15 06:36:52.400 074 18325.89 88.46 52279.97 88888.00 2010-03-15 06:36:52.900 074 18325.76 88.47 52280.04 88888.00 2010-03-15 06:36:53.400 074 18325.87 88.47 52280.07 88888.00 2010-03-15 06:36:53.900 074 18325.94 88.43 52279.99 88888.00 2010-03-15 06:36:54.400 074 18325.90 88.42 52280.09 88888.00 2010-03-15 06:36:54.900 074 18325.85 88.39 52279.90 88888.00 2010-03-15 06:36:55.400 074 18325.90 88.37 52279.78 88888.00 2010-03-15 06:36:55.900 074 18325.97 88.33 52279.84 88888.00 2010-03-15 06:36:56.400 074 18325.91 88.31 52279.73 88888.00 2010-03-15 06:36:56.900 074 18325.88 88.42 52279.69 88888.00 2010-03-15 06:36:57.400 074 18325.89 88.39 52279.69 88888.00 2010-03-15 06:36:57.900 074 18325.91 88.43 52279.72 88888.00 2010-03-15 06:36:58.400 074 18326.23 88.42 52279.75 88888.00 2010-03-15 06:36:58.900 074 18326.49 88.41 52279.81 88888.00 2010-03-15 06:36:59.400 074 18326.51 88.46 52279.98 88888.00 2010-03-15 06:36:59.900 074 18326.53 88.46 52279.97 88888.00 2010-03-15 06:37:00.400 074 18326.56 88.46 52279.98 88888.00 2010-03-15 06:37:00.900 074 18326.67 88.46 52279.96 88888.00 2010-03-15 06:37:01.400 074 18326.65 88.43 52279.93 88888.00 2010-03-15 06:37:01.900 074 18326.71 88.44 52280.04 88888.00 2010-03-15 06:37:02.400 074 18326.65 88.49 52280.06 88888.00 2010-03-15 06:37:02.900 074 18326.60 88.44 52280.03 88888.00 2010-03-15 06:37:03.400 074 18326.58 88.43 52279.96 88888.00 2010-03-15 06:37:03.900 074 18326.51 88.54 52279.91 88888.00 2010-03-15 06:37:04.400 074 18326.56 88.55 52279.91 88888.00 2010-03-15 06:37:04.900 074 18326.70 88.54 52279.92 88888.00 2010-03-15 06:37:05.400 074 18326.72 88.53 52279.90 88888.00 2010-03-15 06:37:05.900 074 18326.59 88.53 52279.97 88888.00 2010-03-15 06:37:06.400 074 18326.58 88.54 52279.93 88888.00 2010-03-15 06:37:06.900 074 18326.70 88.58 52279.81 88888.00 2010-03-15 06:37:07.400 074 18326.67 88.58 52279.81 88888.00 2010-03-15 06:37:07.900 074 18326.73 88.58 52279.85 88888.00 2010-03-15 06:37:08.400 074 18326.61 88.61 52279.82 88888.00 2010-03-15 06:37:08.900 074 18326.28 88.68 52279.85 88888.00 2010-03-15 06:37:09.400 074 18326.11 88.65 52279.88 88888.00 2010-03-15 06:37:09.900 074 18326.07 88.69 52279.96 88888.00 2010-03-15 06:37:10.400 074 18326.10 88.78 52280.11 88888.00 2010-03-15 06:37:10.900 074 18326.17 88.85 52280.14 88888.00 2010-03-15 06:37:11.400 074 18326.18 88.85 52280.08 88888.00 2010-03-15 06:37:11.900 074 18326.16 88.86 52280.09 88888.00 2010-03-15 06:37:12.400 074 18326.23 88.85 52280.05 88888.00 2010-03-15 06:37:12.900 074 18326.27 88.81 52279.98 88888.00 2010-03-15 06:37:13.400 074 18326.29 88.85 52279.92 88888.00 2010-03-15 06:37:13.900 074 18326.39 88.86 52280.06 88888.00 2010-03-15 06:37:14.400 074 18326.48 88.86 52280.03 88888.00 2010-03-15 06:37:14.900 074 18326.37 88.89 52279.85 88888.00 2010-03-15 06:37:15.400 074 18326.35 88.89 52279.85 88888.00 2010-03-15 06:37:15.900 074 18326.39 88.97 52280.11 88888.00 2010-03-15 06:37:16.400 074 18326.41 88.99 52280.10 88888.00 2010-03-15 06:37:16.900 074 18326.32 88.97 52280.04 88888.00 2010-03-15 06:37:17.400 074 18326.29 88.92 52280.01 88888.00 2010-03-15 06:37:17.900 074 18326.27 88.97 52280.04 88888.00 2010-03-15 06:37:18.400 074 18326.30 89.02 52280.19 88888.00 2010-03-15 06:37:18.900 074 18326.43 89.04 52280.02 88888.00 2010-03-15 06:37:19.400 074 18326.52 89.01 52279.90 88888.00 2010-03-15 06:37:19.900 074 18326.58 89.06 52279.93 88888.00 2010-03-15 06:37:20.400 074 18326.61 89.10 52280.07 88888.00 2010-03-15 06:37:20.900 074 18326.64 89.09 52279.98 88888.00 2010-03-15 06:37:21.400 074 18326.65 89.14 52279.96 88888.00 2010-03-15 06:37:21.900 074 18326.66 89.12 52279.98 88888.00 2010-03-15 06:37:22.400 074 18326.67 89.09 52280.01 88888.00 2010-03-15 06:37:22.900 074 18326.70 89.12 52279.98 88888.00 2010-03-15 06:37:23.400 074 18326.78 89.13 52279.93 88888.00 2010-03-15 06:37:23.900 074 18326.74 89.12 52279.96 88888.00 2010-03-15 06:37:24.400 074 18326.62 89.15 52279.97 88888.00 2010-03-15 06:37:24.900 074 18326.64 89.14 52279.87 88888.00 2010-03-15 06:37:25.400 074 18326.66 89.12 52279.79 88888.00 2010-03-15 06:37:25.900 074 18326.63 89.12 52279.82 88888.00 2010-03-15 06:37:26.400 074 18326.84 89.10 52279.87 88888.00 2010-03-15 06:37:26.900 074 18327.03 89.06 52279.85 88888.00 2010-03-15 06:37:27.400 074 18327.17 89.08 52279.99 88888.00 2010-03-15 06:37:27.900 074 18327.20 89.15 52280.02 88888.00 2010-03-15 06:37:28.400 074 18327.09 89.20 52280.02 88888.00 2010-03-15 06:37:28.900 074 18327.10 89.19 52280.04 88888.00 2010-03-15 06:37:29.400 074 18327.32 89.19 52280.07 88888.00 2010-03-15 06:37:29.900 074 18327.46 89.15 52279.90 88888.00 2010-03-15 06:37:30.400 074 18327.39 89.14 52279.84 88888.00 2010-03-15 06:37:30.900 074 18327.31 89.20 52279.90 88888.00 2010-03-15 06:37:31.400 074 18327.49 89.20 52280.11 88888.00 2010-03-15 06:37:31.900 074 18327.50 89.21 52280.13 88888.00 2010-03-15 06:37:32.400 074 18327.43 89.21 52279.98 88888.00 2010-03-15 06:37:32.900 074 18327.49 89.12 52280.02 88888.00 2010-03-15 06:37:33.400 074 18327.56 89.05 52279.97 88888.00 2010-03-15 06:37:33.900 074 18327.64 89.07 52279.92 88888.00 2010-03-15 06:37:34.400 074 18327.67 89.00 52279.91 88888.00 2010-03-15 06:37:34.900 074 18327.73 89.09 52280.01 88888.00 2010-03-15 06:37:35.400 074 18327.72 89.12 52280.13 88888.00 2010-03-15 06:37:35.900 074 18327.60 89.07 52280.10 88888.00 2010-03-15 06:37:36.400 074 18327.76 89.05 52280.15 88888.00 2010-03-15 06:37:36.900 074 18327.92 89.00 52280.02 88888.00 2010-03-15 06:37:37.400 074 18328.00 89.03 52279.81 88888.00 2010-03-15 06:37:37.900 074 18327.96 89.02 52279.75 88888.00 2010-03-15 06:37:38.400 074 18327.91 89.10 52279.78 88888.00 2010-03-15 06:37:38.900 074 18328.00 89.20 52279.73 88888.00 2010-03-15 06:37:39.400 074 18327.94 89.23 52279.61 88888.00 2010-03-15 06:37:39.900 074 18328.03 89.18 52279.63 88888.00 2010-03-15 06:37:40.400 074 18327.97 89.14 52279.64 88888.00 2010-03-15 06:37:40.900 074 18328.02 89.17 52279.74 88888.00 2010-03-15 06:37:41.400 074 18328.06 89.22 52279.92 88888.00 2010-03-15 06:37:41.900 074 18328.11 89.20 52279.94 88888.00 2010-03-15 06:37:42.400 074 18328.15 89.23 52279.71 88888.00 2010-03-15 06:37:42.900 074 18328.13 89.14 52279.68 88888.00 2010-03-15 06:37:43.400 074 18328.10 89.05 52279.76 88888.00 2010-03-15 06:37:43.900 074 18328.13 89.14 52279.92 88888.00 2010-03-15 06:37:44.400 074 18328.12 89.12 52279.99 88888.00 2010-03-15 06:37:44.900 074 18328.13 89.15 52280.06 88888.00 2010-03-15 06:37:45.400 074 18328.23 89.23 52280.09 88888.00 2010-03-15 06:37:45.900 074 18328.24 89.26 52279.98 88888.00 2010-03-15 06:37:46.400 074 18328.30 89.35 52279.84 88888.00 2010-03-15 06:37:46.900 074 18328.22 89.37 52279.86 88888.00 2010-03-15 06:37:47.400 074 18328.26 89.42 52279.99 88888.00 2010-03-15 06:37:47.900 074 18328.28 89.43 52280.02 88888.00 2010-03-15 06:37:48.400 074 18328.17 89.33 52280.13 88888.00 2010-03-15 06:37:48.900 074 18328.21 89.25 52280.14 88888.00 2010-03-15 06:37:49.400 074 18328.23 89.19 52280.11 88888.00 2010-03-15 06:37:49.900 074 18328.17 89.17 52280.07 88888.00 2010-03-15 06:37:50.400 074 18328.11 89.22 52279.96 88888.00 2010-03-15 06:37:50.900 074 18328.07 89.20 52279.88 88888.00 2010-03-15 06:37:51.400 074 18328.04 89.20 52280.03 88888.00 2010-03-15 06:37:51.900 074 18328.04 89.25 52280.18 88888.00 2010-03-15 06:37:52.400 074 18328.04 89.30 52280.10 88888.00 2010-03-15 06:37:52.900 074 18328.12 89.28 52280.10 88888.00 2010-03-15 06:37:53.400 074 18328.30 89.20 52279.97 88888.00 2010-03-15 06:37:53.900 074 18328.37 89.19 52279.93 88888.00 2010-03-15 06:37:54.400 074 18328.30 89.17 52279.98 88888.00 2010-03-15 06:37:54.900 074 18328.30 89.22 52279.93 88888.00 2010-03-15 06:37:55.400 074 18328.40 89.22 52279.78 88888.00 2010-03-15 06:37:55.900 074 18328.39 89.26 52279.92 88888.00 2010-03-15 06:37:56.400 074 18328.46 89.25 52279.97 88888.00 2010-03-15 06:37:56.900 074 18328.40 89.31 52279.84 88888.00 2010-03-15 06:37:57.400 074 18328.40 89.26 52279.87 88888.00 2010-03-15 06:37:57.900 074 18328.41 89.14 52279.88 88888.00 2010-03-15 06:37:58.400 074 18328.29 89.20 52279.94 88888.00 2010-03-15 06:37:58.900 074 18328.43 89.26 52279.95 88888.00 2010-03-15 06:37:59.400 074 18328.66 89.32 52280.08 88888.00 2010-03-15 06:37:59.900 074 18328.72 89.22 52280.02 88888.00 2010-03-15 06:38:00.400 074 18328.78 89.15 52280.04 88888.00 2010-03-15 06:38:00.900 074 18328.71 89.15 52280.10 88888.00 2010-03-15 06:38:01.400 074 18328.61 89.21 52280.14 88888.00 2010-03-15 06:38:01.900 074 18328.62 89.17 52280.09 88888.00 2010-03-15 06:38:02.400 074 18328.56 89.19 52280.16 88888.00 2010-03-15 06:38:02.900 074 18328.45 89.10 52280.16 88888.00 2010-03-15 06:38:03.400 074 18328.56 88.99 52280.07 88888.00 2010-03-15 06:38:03.900 074 18328.67 89.00 52280.04 88888.00 2010-03-15 06:38:04.400 074 18328.82 89.04 52280.06 88888.00 2010-03-15 06:38:04.900 074 18328.76 88.98 52280.06 88888.00 2010-03-15 06:38:05.400 074 18328.75 88.98 52280.03 88888.00 2010-03-15 06:38:05.900 074 18328.77 89.01 52279.83 88888.00 2010-03-15 06:38:06.400 074 18328.76 89.03 52279.81 88888.00 2010-03-15 06:38:06.900 074 18328.72 89.02 52279.85 88888.00 2010-03-15 06:38:07.400 074 18328.75 89.06 52279.75 88888.00 2010-03-15 06:38:07.900 074 18328.67 89.08 52279.72 88888.00 2010-03-15 06:38:08.400 074 18328.61 89.05 52279.81 88888.00 2010-03-15 06:38:08.900 074 18328.54 89.01 52279.75 88888.00 2010-03-15 06:38:09.400 074 18328.63 88.96 52279.71 88888.00 2010-03-15 06:38:09.900 074 18328.70 88.85 52279.85 88888.00 2010-03-15 06:38:10.400 074 18328.72 88.77 52279.88 88888.00 2010-03-15 06:38:10.900 074 18328.72 88.82 52279.74 88888.00 2010-03-15 06:38:11.400 074 18328.72 88.84 52279.71 88888.00 2010-03-15 06:38:11.900 074 18328.75 88.92 52279.72 88888.00 2010-03-15 06:38:12.400 074 18328.81 88.84 52279.79 88888.00 2010-03-15 06:38:12.900 074 18328.89 88.86 52279.75 88888.00 2010-03-15 06:38:13.400 074 18328.84 88.88 52279.59 88888.00 2010-03-15 06:38:13.900 074 18328.87 88.83 52279.62 88888.00 2010-03-15 06:38:14.400 074 18328.84 88.82 52279.57 88888.00 2010-03-15 06:38:14.900 074 18328.73 88.75 52279.46 88888.00 2010-03-15 06:38:15.400 074 18328.70 88.68 52279.55 88888.00 2010-03-15 06:38:15.900 074 18328.79 88.56 52279.57 88888.00 2010-03-15 06:38:16.400 074 18328.84 88.58 52279.60 88888.00 2010-03-15 06:38:16.900 074 18328.79 88.63 52279.63 88888.00 2010-03-15 06:38:17.400 074 18328.73 88.56 52279.52 88888.00 2010-03-15 06:38:17.900 074 18328.77 88.70 52279.57 88888.00 2010-03-15 06:38:18.400 074 18328.75 88.58 52279.55 88888.00 2010-03-15 06:38:18.900 074 18328.77 88.30 52279.47 88888.00 2010-03-15 06:38:19.400 074 18328.82 88.43 52279.47 88888.00 2010-03-15 06:38:19.900 074 18328.77 88.48 52279.49 88888.00 2010-03-15 06:38:20.400 074 18328.95 88.28 52279.50 88888.00 2010-03-15 06:38:20.900 074 18329.08 88.29 52279.33 88888.00 2010-03-15 06:38:21.400 074 18328.95 88.40 52279.23 88888.00 2010-03-15 06:38:21.900 074 18328.86 88.52 52279.29 88888.00 2010-03-15 06:38:22.400 074 18328.90 88.55 52279.26 88888.00 2010-03-15 06:38:22.900 074 18329.01 88.49 52279.18 88888.00 2010-03-15 06:38:23.400 074 18328.95 88.50 52279.30 88888.00 2010-03-15 06:38:23.900 074 18328.91 88.52 52279.35 88888.00 2010-03-15 06:38:24.400 074 18328.86 88.50 52279.32 88888.00 2010-03-15 06:38:24.900 074 18328.86 88.47 52279.36 88888.00 2010-03-15 06:38:25.400 074 18328.84 88.47 52279.43 88888.00 2010-03-15 06:38:25.900 074 18328.80 88.53 52279.39 88888.00 2010-03-15 06:38:26.400 074 18328.73 88.54 52279.56 88888.00 2010-03-15 06:38:26.900 074 18328.76 88.35 52279.62 88888.00 2010-03-15 06:38:27.400 074 18328.76 88.35 52279.73 88888.00 2010-03-15 06:38:27.900 074 18328.79 88.39 52279.82 88888.00 2010-03-15 06:38:28.400 074 18328.86 88.38 52279.56 88888.00 2010-03-15 06:38:28.900 074 18328.89 88.43 52279.52 88888.00 2010-03-15 06:38:29.400 074 18328.89 88.49 52279.49 88888.00 2010-03-15 06:38:29.900 074 18328.89 88.39 52279.55 88888.00 2010-03-15 06:38:30.400 074 18328.75 88.34 52279.53 88888.00 2010-03-15 06:38:30.900 074 18328.80 88.41 52279.45 88888.00 2010-03-15 06:38:31.400 074 18328.88 88.42 52279.40 88888.00 2010-03-15 06:38:31.900 074 18328.92 88.40 52279.53 88888.00 2010-03-15 06:38:32.400 074 18328.93 88.39 52279.50 88888.00 2010-03-15 06:38:32.900 074 18328.84 88.36 52279.63 88888.00 2010-03-15 06:38:33.400 074 18328.77 88.36 52279.68 88888.00 2010-03-15 06:38:33.900 074 18328.73 88.24 52279.67 88888.00 2010-03-15 06:38:34.400 074 18328.75 88.13 52279.50 88888.00 2010-03-15 06:38:34.900 074 18328.73 88.09 52279.34 88888.00 2010-03-15 06:38:35.400 074 18328.84 88.10 52279.41 88888.00 2010-03-15 06:38:35.900 074 18328.79 88.10 52279.38 88888.00 2010-03-15 06:38:36.400 074 18328.78 88.12 52279.40 88888.00 2010-03-15 06:38:36.900 074 18328.77 88.17 52279.41 88888.00 2010-03-15 06:38:37.400 074 18328.68 88.07 52279.53 88888.00 2010-03-15 06:38:37.900 074 18328.63 87.97 52279.44 88888.00 2010-03-15 06:38:38.400 074 18328.57 87.99 52279.43 88888.00 2010-03-15 06:38:38.900 074 18328.39 88.00 52279.46 88888.00 2010-03-15 06:38:39.400 074 18328.30 87.80 52279.50 88888.00 2010-03-15 06:38:39.900 074 18328.38 87.64 52279.48 88888.00 2010-03-15 06:38:40.400 074 18328.41 87.79 52279.46 88888.00 2010-03-15 06:38:40.900 074 18328.44 87.90 52279.53 88888.00 2010-03-15 06:38:41.400 074 18328.48 87.82 52279.51 88888.00 2010-03-15 06:38:41.900 074 18328.41 87.77 52279.60 88888.00 2010-03-15 06:38:42.400 074 18328.37 87.74 52279.66 88888.00 2010-03-15 06:38:42.900 074 18328.17 87.71 52279.74 88888.00 2010-03-15 06:38:43.400 074 18328.24 87.77 52279.72 88888.00 2010-03-15 06:38:43.900 074 18328.12 87.73 52279.67 88888.00 2010-03-15 06:38:44.400 074 18328.04 87.69 52279.78 88888.00 2010-03-15 06:38:44.900 074 18328.10 87.64 52279.90 88888.00 2010-03-15 06:38:45.400 074 18328.17 87.67 52279.90 88888.00 2010-03-15 06:38:45.900 074 18328.12 87.66 52279.79 88888.00 2010-03-15 06:38:46.400 074 18328.04 87.56 52279.78 88888.00 2010-03-15 06:38:46.900 074 18328.08 87.49 52279.64 88888.00 2010-03-15 06:38:47.400 074 18328.00 87.68 52279.60 88888.00 2010-03-15 06:38:47.900 074 18327.97 87.75 52279.66 88888.00 2010-03-15 06:38:48.400 074 18327.97 87.72 52279.72 88888.00 2010-03-15 06:38:48.900 074 18327.96 87.69 52279.86 88888.00 2010-03-15 06:38:49.400 074 18327.91 87.66 52279.81 88888.00 2010-03-15 06:38:49.900 074 18327.99 87.61 52279.86 88888.00 2010-03-15 06:38:50.400 074 18327.92 87.66 52279.83 88888.00 2010-03-15 06:38:50.900 074 18327.84 87.65 52279.88 88888.00 2010-03-15 06:38:51.400 074 18327.86 87.67 52279.91 88888.00 2010-03-15 06:38:51.900 074 18327.91 87.63 52279.74 88888.00 2010-03-15 06:38:52.400 074 18327.80 87.61 52279.71 88888.00 2010-03-15 06:38:52.900 074 18327.56 87.69 52279.68 88888.00 2010-03-15 06:38:53.400 074 18327.47 87.71 52279.50 88888.00 2010-03-15 06:38:53.900 074 18327.47 87.69 52279.50 88888.00 2010-03-15 06:38:54.400 074 18327.47 87.64 52279.57 88888.00 2010-03-15 06:38:54.900 074 18327.48 87.67 52279.61 88888.00 2010-03-15 06:38:55.400 074 18327.43 87.63 52279.60 88888.00 2010-03-15 06:38:55.900 074 18327.47 87.50 52279.52 88888.00 2010-03-15 06:38:56.400 074 18327.32 87.68 52279.63 88888.00 2010-03-15 06:38:56.900 074 18327.24 87.81 52279.94 88888.00 2010-03-15 06:38:57.400 074 18327.15 87.89 52280.09 88888.00 2010-03-15 06:38:57.900 074 18327.09 87.92 52280.13 88888.00 2010-03-15 06:38:58.400 074 18327.19 87.95 52280.11 88888.00 2010-03-15 06:38:58.900 074 18327.20 87.95 52280.05 88888.00 2010-03-15 06:38:59.400 074 18327.02 87.87 52279.87 88888.00 2010-03-15 06:38:59.900 074 18326.87 87.92 52279.87 88888.00 2010-03-15 06:39:00.400 074 18326.82 88.02 52279.88 88888.00 2010-03-15 06:39:00.900 074 18326.83 88.08 52279.87 88888.00 2010-03-15 06:39:01.400 074 18326.93 88.15 52279.95 88888.00 2010-03-15 06:39:01.900 074 18326.91 88.09 52279.94 88888.00 2010-03-15 06:39:02.400 074 18326.98 87.95 52279.95 88888.00 2010-03-15 06:39:02.900 074 18326.91 87.84 52280.02 88888.00 2010-03-15 06:39:03.400 074 18326.89 87.84 52280.02 88888.00 2010-03-15 06:39:03.900 074 18326.83 88.12 52280.08 88888.00 2010-03-15 06:39:04.400 074 18326.81 88.25 52280.08 88888.00 2010-03-15 06:39:04.900 074 18326.76 88.25 52280.14 88888.00 2010-03-15 06:39:05.400 074 18326.78 88.30 52280.26 88888.00 2010-03-15 06:39:05.900 074 18326.87 88.33 52280.27 88888.00 2010-03-15 06:39:06.400 074 18326.87 88.39 52280.19 88888.00 2010-03-15 06:39:06.900 074 18326.82 88.34 52280.11 88888.00 2010-03-15 06:39:07.400 074 18326.80 88.29 52280.13 88888.00 2010-03-15 06:39:07.900 074 18326.82 88.38 52280.14 88888.00 2010-03-15 06:39:08.400 074 18326.82 88.38 52280.30 88888.00 2010-03-15 06:39:08.900 074 18326.80 88.46 52280.25 88888.00 2010-03-15 06:39:09.400 074 18326.88 88.54 52280.20 88888.00 2010-03-15 06:39:09.900 074 18326.88 88.49 52280.20 88888.00 2010-03-15 06:39:10.400 074 18326.74 88.44 52280.18 88888.00 2010-03-15 06:39:10.900 074 18326.71 88.43 52280.17 88888.00 2010-03-15 06:39:11.400 074 18326.69 88.43 52280.02 88888.00 2010-03-15 06:39:11.900 074 18326.80 88.45 52280.01 88888.00 2010-03-15 06:39:12.400 074 18326.85 88.44 52280.20 88888.00 2010-03-15 06:39:12.900 074 18326.91 88.41 52280.30 88888.00 2010-03-15 06:39:13.400 074 18326.96 88.33 52280.34 88888.00 2010-03-15 06:39:13.900 074 18326.97 88.37 52280.24 88888.00 2010-03-15 06:39:14.400 074 18327.00 88.38 52280.27 88888.00 2010-03-15 06:39:14.900 074 18327.06 88.35 52280.30 88888.00 2010-03-15 06:39:15.400 074 18327.02 88.36 52280.18 88888.00 2010-03-15 06:39:15.900 074 18327.03 88.41 52280.06 88888.00 2010-03-15 06:39:16.400 074 18327.03 88.40 52280.14 88888.00 2010-03-15 06:39:16.900 074 18326.98 88.40 52280.28 88888.00 2010-03-15 06:39:17.400 074 18326.85 88.41 52280.19 88888.00 2010-03-15 06:39:17.900 074 18326.87 88.39 52280.28 88888.00 2010-03-15 06:39:18.400 074 18326.94 88.39 52280.25 88888.00 2010-03-15 06:39:18.900 074 18326.94 88.23 52280.27 88888.00 2010-03-15 06:39:19.400 074 18327.03 88.10 52280.20 88888.00 2010-03-15 06:39:19.900 074 18327.05 88.13 52280.17 88888.00 2010-03-15 06:39:20.400 074 18326.98 88.33 52280.09 88888.00 2010-03-15 06:39:20.900 074 18326.89 88.41 52279.94 88888.00 2010-03-15 06:39:21.400 074 18327.03 88.41 52279.81 88888.00 2010-03-15 06:39:21.900 074 18327.15 88.42 52279.90 88888.00 2010-03-15 06:39:22.400 074 18327.14 88.46 52279.94 88888.00 2010-03-15 06:39:22.900 074 18327.08 88.40 52279.97 88888.00 2010-03-15 06:39:23.400 074 18327.13 88.35 52279.91 88888.00 2010-03-15 06:39:23.900 074 18327.08 88.32 52279.91 88888.00 2010-03-15 06:39:24.400 074 18327.07 88.40 52279.90 88888.00 2010-03-15 06:39:24.900 074 18327.09 88.51 52279.86 88888.00 2010-03-15 06:39:25.400 074 18327.10 88.58 52279.85 88888.00 2010-03-15 06:39:25.900 074 18327.09 88.56 52279.74 88888.00 2010-03-15 06:39:26.400 074 18327.13 88.51 52279.83 88888.00 2010-03-15 06:39:26.900 074 18327.20 88.54 52279.92 88888.00 2010-03-15 06:39:27.400 074 18327.17 88.62 52280.03 88888.00 2010-03-15 06:39:27.900 074 18327.08 88.61 52280.05 88888.00 2010-03-15 06:39:28.400 074 18327.10 88.51 52280.07 88888.00 2010-03-15 06:39:28.900 074 18327.14 88.62 52279.97 88888.00 2010-03-15 06:39:29.400 074 18327.17 88.57 52279.98 88888.00 2010-03-15 06:39:29.900 074 18327.25 88.48 52280.07 88888.00 2010-03-15 06:39:30.400 074 18327.34 88.35 52279.99 88888.00 2010-03-15 06:39:30.900 074 18327.32 88.48 52279.97 88888.00 2010-03-15 06:39:31.400 074 18327.18 88.63 52279.99 88888.00 2010-03-15 06:39:31.900 074 18327.17 88.54 52280.04 88888.00 2010-03-15 06:39:32.400 074 18327.23 88.35 52280.04 88888.00 2010-03-15 06:39:32.900 074 18327.17 88.47 52279.76 88888.00 2010-03-15 06:39:33.400 074 18327.16 88.61 52279.57 88888.00 2010-03-15 06:39:33.900 074 18327.23 88.53 52279.64 88888.00 2010-03-15 06:39:34.400 074 18327.24 88.55 52279.87 88888.00 2010-03-15 06:39:34.900 074 18327.27 88.57 52279.95 88888.00 2010-03-15 06:39:35.400 074 18327.35 88.53 52279.83 88888.00 2010-03-15 06:39:35.900 074 18327.32 88.51 52279.61 88888.00 2010-03-15 06:39:36.400 074 18327.36 88.53 52279.67 88888.00 2010-03-15 06:39:36.900 074 18327.26 88.52 52279.66 88888.00 2010-03-15 06:39:37.400 074 18327.25 88.53 52279.59 88888.00 2010-03-15 06:39:37.900 074 18327.24 88.50 52279.70 88888.00 2010-03-15 06:39:38.400 074 18327.38 88.43 52279.96 88888.00 2010-03-15 06:39:38.900 074 18327.39 88.38 52279.96 88888.00 2010-03-15 06:39:39.400 074 18327.38 88.39 52279.85 88888.00 2010-03-15 06:39:39.900 074 18327.27 88.39 52279.83 88888.00 2010-03-15 06:39:40.400 074 18327.28 88.37 52279.91 88888.00 2010-03-15 06:39:40.900 074 18327.40 88.41 52279.81 88888.00 2010-03-15 06:39:41.400 074 18327.48 88.47 52279.52 88888.00 2010-03-15 06:39:41.900 074 18327.48 88.47 52279.40 88888.00 2010-03-15 06:39:42.400 074 18327.41 88.47 52279.45 88888.00 2010-03-15 06:39:42.900 074 18327.32 88.48 52279.47 88888.00 2010-03-15 06:39:43.400 074 18327.28 88.43 52279.38 88888.00 2010-03-15 06:39:43.900 074 18327.21 88.41 52279.29 88888.00 2010-03-15 06:39:44.400 074 18327.19 88.43 52279.26 88888.00 2010-03-15 06:39:44.900 074 18327.18 88.41 52279.39 88888.00 2010-03-15 06:39:45.400 074 18327.32 88.45 52279.38 88888.00 2010-03-15 06:39:45.900 074 18327.27 88.42 52279.41 88888.00 2010-03-15 06:39:46.400 074 18327.26 88.44 52279.50 88888.00 2010-03-15 06:39:46.900 074 18327.35 88.30 52279.61 88888.00 2010-03-15 06:39:47.400 074 18327.26 88.19 52279.57 88888.00 2010-03-15 06:39:47.900 074 18327.16 88.35 52279.52 88888.00 2010-03-15 06:39:48.400 074 18327.21 88.44 52279.51 88888.00 2010-03-15 06:39:48.900 074 18327.46 88.46 52279.46 88888.00 2010-03-15 06:39:49.400 074 18327.42 88.43 52279.52 88888.00 2010-03-15 06:39:49.900 074 18327.36 88.44 52279.53 88888.00 2010-03-15 06:39:50.400 074 18327.30 88.55 52279.56 88888.00 2010-03-15 06:39:50.900 074 18327.29 88.59 52279.58 88888.00 2010-03-15 06:39:51.400 074 18327.32 88.51 52279.63 88888.00 2010-03-15 06:39:51.900 074 18327.30 88.26 52279.62 88888.00 2010-03-15 06:39:52.400 074 18327.35 88.17 52279.60 88888.00 2010-03-15 06:39:52.900 074 18327.29 88.46 52279.63 88888.00 2010-03-15 06:39:53.400 074 18327.23 88.55 52279.62 88888.00 2010-03-15 06:39:53.900 074 18327.37 88.53 52279.55 88888.00 2010-03-15 06:39:54.400 074 18327.38 88.51 52279.69 88888.00 2010-03-15 06:39:54.900 074 18327.30 88.47 52279.76 88888.00 2010-03-15 06:39:55.400 074 18327.28 88.48 52279.75 88888.00 2010-03-15 06:39:55.900 074 18327.35 88.51 52279.59 88888.00 2010-03-15 06:39:56.400 074 18327.42 88.48 52279.55 88888.00 2010-03-15 06:39:56.900 074 18327.32 88.46 52279.55 88888.00 2010-03-15 06:39:57.400 074 18327.27 88.54 52279.53 88888.00 2010-03-15 06:39:57.900 074 18327.19 88.53 52279.44 88888.00 2010-03-15 06:39:58.400 074 18327.16 88.40 52279.48 88888.00 2010-03-15 06:39:58.900 074 18327.20 88.39 52279.63 88888.00 2010-03-15 06:39:59.400 074 18327.25 88.32 52279.53 88888.00 2010-03-15 06:39:59.900 074 18327.34 88.35 52279.51 88888.00 2010-03-15 06:40:00.400 074 18327.43 88.35 52279.63 88888.00 2010-03-15 06:40:00.900 074 18327.54 88.38 52279.62 88888.00 2010-03-15 06:40:01.400 074 18327.63 88.54 52279.56 88888.00 2010-03-15 06:40:01.900 074 18327.56 88.57 52279.63 88888.00 2010-03-15 06:40:02.400 074 18327.56 88.52 52279.62 88888.00 2010-03-15 06:40:02.900 074 18327.62 88.51 52279.63 88888.00 2010-03-15 06:40:03.400 074 18327.67 88.49 52279.60 88888.00 2010-03-15 06:40:03.900 074 18327.61 88.43 52279.73 88888.00 2010-03-15 06:40:04.400 074 18327.69 88.26 52279.76 88888.00 2010-03-15 06:40:04.900 074 18327.67 88.47 52279.74 88888.00 2010-03-15 06:40:05.400 074 18327.60 88.58 52279.92 88888.00 2010-03-15 06:40:05.900 074 18327.59 88.62 52279.83 88888.00 2010-03-15 06:40:06.400 074 18327.58 88.58 52279.90 88888.00 2010-03-15 06:40:06.900 074 18327.68 88.49 52279.99 88888.00 2010-03-15 06:40:07.400 074 18327.58 88.51 52280.08 88888.00 2010-03-15 06:40:07.900 074 18327.65 88.54 52280.07 88888.00 2010-03-15 06:40:08.400 074 18327.72 88.59 52280.03 88888.00 2010-03-15 06:40:08.900 074 18327.70 88.56 52279.97 88888.00 2010-03-15 06:40:09.400 074 18327.63 88.51 52279.81 88888.00 2010-03-15 06:40:09.900 074 18327.78 88.46 52279.79 88888.00 2010-03-15 06:40:10.400 074 18327.82 88.52 52279.66 88888.00 2010-03-15 06:40:10.900 074 18327.92 88.50 52279.76 88888.00 2010-03-15 06:40:11.400 074 18328.01 88.52 52279.94 88888.00 2010-03-15 06:40:11.900 074 18328.07 88.52 52279.88 88888.00 2010-03-15 06:40:12.400 074 18327.97 88.54 52279.79 88888.00 2010-03-15 06:40:12.900 074 18328.02 88.59 52279.70 88888.00 2010-03-15 06:40:13.400 074 18328.14 88.64 52279.61 88888.00 2010-03-15 06:40:13.900 074 18328.15 88.64 52279.64 88888.00 2010-03-15 06:40:14.400 074 18328.21 88.68 52279.81 88888.00 2010-03-15 06:40:14.900 074 18328.12 88.62 52279.81 88888.00 2010-03-15 06:40:15.400 074 18328.13 88.64 52279.72 88888.00 2010-03-15 06:40:15.900 074 18328.17 88.61 52279.74 88888.00 2010-03-15 06:40:16.400 074 18328.21 88.65 52279.68 88888.00 2010-03-15 06:40:16.900 074 18328.11 88.67 52279.67 88888.00 2010-03-15 06:40:17.400 074 18328.13 88.66 52279.74 88888.00 2010-03-15 06:40:17.900 074 18328.23 88.59 52279.76 88888.00 2010-03-15 06:40:18.400 074 18328.25 88.62 52279.57 88888.00 2010-03-15 06:40:18.900 074 18328.26 88.47 52279.49 88888.00 2010-03-15 06:40:19.400 074 18328.27 88.47 52279.51 88888.00 2010-03-15 06:40:19.900 074 18328.32 88.56 52279.71 88888.00 2010-03-15 06:40:20.400 074 18328.33 88.61 52279.82 88888.00 2010-03-15 06:40:20.900 074 18328.44 88.52 52279.82 88888.00 2010-03-15 06:40:21.400 074 18328.40 88.51 52279.80 88888.00 2010-03-15 06:40:21.900 074 18328.34 88.61 52279.76 88888.00 2010-03-15 06:40:22.400 074 18328.43 88.63 52279.64 88888.00 2010-03-15 06:40:22.900 074 18328.46 88.49 52279.46 88888.00 2010-03-15 06:40:23.400 074 18328.51 88.44 52279.50 88888.00 2010-03-15 06:40:23.900 074 18328.47 88.47 52279.49 88888.00 2010-03-15 06:40:24.400 074 18328.47 88.42 52279.53 88888.00 2010-03-15 06:40:24.900 074 18328.48 88.47 52279.57 88888.00 2010-03-15 06:40:25.400 074 18328.55 88.43 52279.46 88888.00 2010-03-15 06:40:25.900 074 18328.62 88.41 52279.55 88888.00 2010-03-15 06:40:26.400 074 18328.61 88.41 52279.52 88888.00 2010-03-15 06:40:26.900 074 18328.62 88.40 52279.61 88888.00 2010-03-15 06:40:27.400 074 18328.69 88.37 52279.73 88888.00 2010-03-15 06:40:27.900 074 18328.68 88.36 52279.61 88888.00 2010-03-15 06:40:28.400 074 18328.59 88.44 52279.53 88888.00 2010-03-15 06:40:28.900 074 18328.52 88.44 52279.62 88888.00 2010-03-15 06:40:29.400 074 18328.51 88.35 52279.79 88888.00 2010-03-15 06:40:29.900 074 18328.37 88.14 52279.72 88888.00 2010-03-15 06:40:30.400 074 18328.37 88.03 52279.58 88888.00 2010-03-15 06:40:30.900 074 18328.33 88.06 52279.64 88888.00 2010-03-15 06:40:31.400 074 18328.37 88.16 52279.66 88888.00 2010-03-15 06:40:31.900 074 18328.38 88.29 52279.58 88888.00 2010-03-15 06:40:32.400 074 18328.52 88.30 52279.45 88888.00 2010-03-15 06:40:32.900 074 18328.56 88.34 52279.51 88888.00 2010-03-15 06:40:33.400 074 18328.45 88.28 52279.61 88888.00 2010-03-15 06:40:33.900 074 18328.51 88.25 52279.61 88888.00 2010-03-15 06:40:34.400 074 18328.57 88.22 52279.49 88888.00 2010-03-15 06:40:34.900 074 18328.54 88.18 52279.41 88888.00 2010-03-15 06:40:35.400 074 18328.45 88.17 52279.45 88888.00 2010-03-15 06:40:35.900 074 18328.44 88.20 52279.46 88888.00 2010-03-15 06:40:36.400 074 18328.43 88.19 52279.47 88888.00 2010-03-15 06:40:36.900 074 18328.49 88.21 52279.40 88888.00 2010-03-15 06:40:37.400 074 18328.43 88.21 52279.49 88888.00 2010-03-15 06:40:37.900 074 18328.35 88.23 52279.53 88888.00 2010-03-15 06:40:38.400 074 18328.33 88.28 52279.53 88888.00 2010-03-15 06:40:38.900 074 18328.18 88.33 52279.48 88888.00 2010-03-15 06:40:39.400 074 18328.21 88.36 52279.44 88888.00 2010-03-15 06:40:39.900 074 18328.35 88.37 52279.45 88888.00 2010-03-15 06:40:40.400 074 18328.41 88.34 52279.44 88888.00 2010-03-15 06:40:40.900 074 18328.52 88.26 52279.38 88888.00 2010-03-15 06:40:41.400 074 18328.48 88.23 52279.43 88888.00 2010-03-15 06:40:41.900 074 18328.44 88.20 52279.51 88888.00 2010-03-15 06:40:42.400 074 18328.35 88.16 52279.61 88888.00 2010-03-15 06:40:42.900 074 18328.14 88.15 52279.83 88888.00 2010-03-15 06:40:43.400 074 18328.15 88.25 52279.79 88888.00 2010-03-15 06:40:43.900 074 18328.12 88.32 52279.64 88888.00 2010-03-15 06:40:44.400 074 18328.19 88.34 52279.63 88888.00 2010-03-15 06:40:44.900 074 18328.26 88.33 52279.52 88888.00 2010-03-15 06:40:45.400 074 18328.26 88.20 52279.52 88888.00 2010-03-15 06:40:45.900 074 18328.15 88.06 52279.62 88888.00 2010-03-15 06:40:46.400 074 18328.18 88.19 52279.68 88888.00 2010-03-15 06:40:46.900 074 18328.26 88.39 52279.63 88888.00 2010-03-15 06:40:47.400 074 18328.28 88.41 52279.66 88888.00 2010-03-15 06:40:47.900 074 18328.33 88.42 52279.58 88888.00 2010-03-15 06:40:48.400 074 18328.37 88.39 52279.76 88888.00 2010-03-15 06:40:48.900 074 18328.36 88.40 52279.81 88888.00 2010-03-15 06:40:49.400 074 18328.32 88.39 52279.70 88888.00 2010-03-15 06:40:49.900 074 18328.27 88.41 52279.71 88888.00 2010-03-15 06:40:50.400 074 18328.37 88.43 52279.56 88888.00 2010-03-15 06:40:50.900 074 18328.43 88.40 52279.63 88888.00 2010-03-15 06:40:51.400 074 18328.27 88.46 52279.74 88888.00 2010-03-15 06:40:51.900 074 18328.22 88.49 52279.78 88888.00 2010-03-15 06:40:52.400 074 18328.21 88.54 52279.64 88888.00 2010-03-15 06:40:52.900 074 18328.24 88.57 52279.56 88888.00 2010-03-15 06:40:53.400 074 18328.43 88.38 52279.60 88888.00 2010-03-15 06:40:53.900 074 18328.44 88.24 52279.52 88888.00 2010-03-15 06:40:54.400 074 18328.49 88.38 52279.56 88888.00 2010-03-15 06:40:54.900 074 18328.56 88.47 52279.58 88888.00 2010-03-15 06:40:55.400 074 18328.63 88.51 52279.55 88888.00 2010-03-15 06:40:55.900 074 18328.57 88.42 52279.47 88888.00 2010-03-15 06:40:56.400 074 18328.52 88.40 52279.37 88888.00 2010-03-15 06:40:56.900 074 18328.58 88.50 52279.48 88888.00 2010-03-15 06:40:57.400 074 18328.50 88.46 52279.52 88888.00 2010-03-15 06:40:57.900 074 18328.54 88.45 52279.34 88888.00 2010-03-15 06:40:58.400 074 18328.51 88.49 52279.24 88888.00 2010-03-15 06:40:58.900 074 18328.56 88.47 52279.47 88888.00 2010-03-15 06:40:59.400 074 18328.58 88.47 52279.38 88888.00 2010-03-15 06:40:59.900 074 18328.57 88.39 52279.53 88888.00 2010-03-15 06:41:00.400 074 18328.62 88.37 52279.47 88888.00 2010-03-15 06:41:00.900 074 18328.62 88.39 52279.45 88888.00 2010-03-15 06:41:01.400 074 18328.66 88.39 52279.45 88888.00 2010-03-15 06:41:01.900 074 18328.60 88.43 52279.56 88888.00 2010-03-15 06:41:02.400 074 18328.47 88.46 52279.64 88888.00 2010-03-15 06:41:02.900 074 18328.45 88.41 52279.60 88888.00 2010-03-15 06:41:03.400 074 18328.51 88.37 52279.64 88888.00 2010-03-15 06:41:03.900 074 18328.57 88.37 52279.60 88888.00 2010-03-15 06:41:04.400 074 18328.54 88.39 52279.64 88888.00 2010-03-15 06:41:04.900 074 18328.57 88.38 52279.69 88888.00 2010-03-15 06:41:05.400 074 18328.57 88.26 52279.76 88888.00 2010-03-15 06:41:05.900 074 18328.52 88.30 52279.53 88888.00 2010-03-15 06:41:06.400 074 18328.62 88.30 52279.37 88888.00 2010-03-15 06:41:06.900 074 18328.59 88.24 52279.39 88888.00 2010-03-15 06:41:07.400 074 18328.48 88.18 52279.24 88888.00 2010-03-15 06:41:07.900 074 18328.41 88.18 52279.21 88888.00 2010-03-15 06:41:08.400 074 18328.48 88.19 52279.24 88888.00 2010-03-15 06:41:08.900 074 18328.41 88.19 52279.33 88888.00 2010-03-15 06:41:09.400 074 18328.43 88.11 52279.43 88888.00 2010-03-15 06:41:09.900 074 18328.49 88.14 52279.51 88888.00 2010-03-15 06:41:10.400 074 18328.51 88.19 52279.49 88888.00 2010-03-15 06:41:10.900 074 18328.51 88.18 52279.51 88888.00 2010-03-15 06:41:11.400 074 18328.56 88.01 52279.41 88888.00 2010-03-15 06:41:11.900 074 18328.69 87.88 52279.32 88888.00 2010-03-15 06:41:12.400 074 18328.57 88.04 52279.34 88888.00 2010-03-15 06:41:12.900 074 18328.57 88.21 52279.44 88888.00 2010-03-15 06:41:13.400 074 18328.54 88.30 52279.41 88888.00 2010-03-15 06:41:13.900 074 18328.51 88.31 52279.30 88888.00 2010-03-15 06:41:14.400 074 18328.47 88.28 52279.27 88888.00 2010-03-15 06:41:14.900 074 18328.54 88.28 52279.36 88888.00 2010-03-15 06:41:15.400 074 18328.61 88.26 52279.53 88888.00 2010-03-15 06:41:15.900 074 18328.59 88.22 52279.53 88888.00 2010-03-15 06:41:16.400 074 18328.60 88.25 52279.50 88888.00 2010-03-15 06:41:16.900 074 18328.58 88.33 52279.41 88888.00 2010-03-15 06:41:17.400 074 18328.59 88.26 52279.38 88888.00 2010-03-15 06:41:17.900 074 18328.52 88.23 52279.38 88888.00 2010-03-15 06:41:18.400 074 18328.60 88.26 52279.39 88888.00 2010-03-15 06:41:18.900 074 18328.72 88.24 52279.44 88888.00 2010-03-15 06:41:19.400 074 18328.71 88.23 52279.53 88888.00 2010-03-15 06:41:19.900 074 18328.72 88.22 52279.57 88888.00 2010-03-15 06:41:20.400 074 18328.72 88.19 52279.57 88888.00 2010-03-15 06:41:20.900 074 18328.62 88.18 52279.53 88888.00 2010-03-15 06:41:21.400 074 18328.61 88.20 52279.26 88888.00 2010-03-15 06:41:21.900 074 18328.63 88.19 52279.33 88888.00 2010-03-15 06:41:22.400 074 18328.62 88.06 52279.49 88888.00 2010-03-15 06:41:22.900 074 18328.59 88.02 52279.60 88888.00 2010-03-15 06:41:23.400 074 18328.58 88.10 52279.67 88888.00 2010-03-15 06:41:23.900 074 18328.58 88.10 52279.69 88888.00 2010-03-15 06:41:24.400 074 18328.51 88.17 52279.57 88888.00 2010-03-15 06:41:24.900 074 18328.52 88.16 52279.53 88888.00 2010-03-15 06:41:25.400 074 18328.46 88.17 52279.73 88888.00 2010-03-15 06:41:25.900 074 18328.48 88.13 52279.81 88888.00 2010-03-15 06:41:26.400 074 18328.46 88.13 52279.84 88888.00 2010-03-15 06:41:26.900 074 18328.47 88.18 52279.68 88888.00 2010-03-15 06:41:27.400 074 18328.39 88.08 52279.57 88888.00 2010-03-15 06:41:27.900 074 18328.34 88.03 52279.59 88888.00 2010-03-15 06:41:28.400 074 18328.33 88.02 52279.71 88888.00 2010-03-15 06:41:28.900 074 18328.37 88.02 52279.75 88888.00 2010-03-15 06:41:29.400 074 18328.30 88.03 52279.69 88888.00 2010-03-15 06:41:29.900 074 18328.26 88.11 52279.63 88888.00 2010-03-15 06:41:30.400 074 18328.24 88.09 52279.60 88888.00 2010-03-15 06:41:30.900 074 18328.32 88.12 52279.45 88888.00 2010-03-15 06:41:31.400 074 18328.40 88.17 52279.33 88888.00 2010-03-15 06:41:31.900 074 18328.35 88.17 52279.37 88888.00 2010-03-15 06:41:32.400 074 18328.41 88.16 52279.45 88888.00 2010-03-15 06:41:32.900 074 18328.36 88.16 52279.43 88888.00 2010-03-15 06:41:33.400 074 18328.34 88.20 52279.60 88888.00 2010-03-15 06:41:33.900 074 18328.37 88.23 52279.76 88888.00 2010-03-15 06:41:34.400 074 18328.30 88.26 52279.82 88888.00 2010-03-15 06:41:34.900 074 18328.32 88.22 52279.82 88888.00 2010-03-15 06:41:35.400 074 18328.33 88.21 52279.68 88888.00 2010-03-15 06:41:35.900 074 18328.19 88.21 52279.71 88888.00 2010-03-15 06:41:36.400 074 18328.32 88.23 52279.72 88888.00 2010-03-15 06:41:36.900 074 18328.27 88.21 52279.80 88888.00 2010-03-15 06:41:37.400 074 18328.25 88.19 52279.95 88888.00 2010-03-15 06:41:37.900 074 18328.27 88.20 52279.85 88888.00 2010-03-15 06:41:38.400 074 18328.34 88.18 52279.63 88888.00 2010-03-15 06:41:38.900 074 18328.37 88.20 52279.66 88888.00 2010-03-15 06:41:39.400 074 18328.29 88.26 52279.69 88888.00 2010-03-15 06:41:39.900 074 18328.17 88.32 52279.80 88888.00 2010-03-15 06:41:40.400 074 18328.28 88.24 52279.69 88888.00 2010-03-15 06:41:40.900 074 18328.38 88.19 52279.60 88888.00 2010-03-15 06:41:41.400 074 18328.30 88.16 52279.62 88888.00 2010-03-15 06:41:41.900 074 18328.35 88.21 52279.64 88888.00 2010-03-15 06:41:42.400 074 18328.30 88.30 52279.48 88888.00 2010-03-15 06:41:42.900 074 18328.25 88.30 52279.56 88888.00 2010-03-15 06:41:43.400 074 18328.27 88.37 52279.66 88888.00 2010-03-15 06:41:43.900 074 18328.24 88.38 52279.68 88888.00 2010-03-15 06:41:44.400 074 18328.30 88.34 52279.72 88888.00 2010-03-15 06:41:44.900 074 18328.34 88.36 52279.72 88888.00 2010-03-15 06:41:45.400 074 18328.37 88.44 52279.72 88888.00 2010-03-15 06:41:45.900 074 18328.26 88.52 52279.73 88888.00 2010-03-15 06:41:46.400 074 18328.21 88.53 52279.68 88888.00 2010-03-15 06:41:46.900 074 18328.22 88.58 52279.71 88888.00 2010-03-15 06:41:47.400 074 18328.21 88.58 52279.82 88888.00 2010-03-15 06:41:47.900 074 18328.27 88.49 52279.83 88888.00 2010-03-15 06:41:48.400 074 18328.25 88.51 52279.79 88888.00 2010-03-15 06:41:48.900 074 18328.21 88.51 52279.85 88888.00 2010-03-15 06:41:49.400 074 18328.21 88.49 52279.86 88888.00 2010-03-15 06:41:49.900 074 18328.13 88.54 52279.81 88888.00 2010-03-15 06:41:50.400 074 18328.10 88.55 52279.85 88888.00 2010-03-15 06:41:50.900 074 18328.12 88.57 52279.86 88888.00 2010-03-15 06:41:51.400 074 18328.24 88.66 52279.80 88888.00 2010-03-15 06:41:51.900 074 18328.22 88.65 52279.78 88888.00 2010-03-15 06:41:52.400 074 18328.24 88.62 52279.73 88888.00 2010-03-15 06:41:52.900 074 18328.29 88.66 52279.64 88888.00 2010-03-15 06:41:53.400 074 18328.28 88.69 52279.52 88888.00 2010-03-15 06:41:53.900 074 18328.32 88.73 52279.63 88888.00 2010-03-15 06:41:54.400 074 18328.29 88.71 52279.72 88888.00 2010-03-15 06:41:54.900 074 18328.23 88.70 52279.72 88888.00 2010-03-15 06:41:55.400 074 18328.19 88.70 52279.64 88888.00 2010-03-15 06:41:55.900 074 18328.32 88.64 52279.64 88888.00 2010-03-15 06:41:56.400 074 18328.30 88.68 52279.63 88888.00 2010-03-15 06:41:56.900 074 18328.29 88.71 52279.49 88888.00 2010-03-15 06:41:57.400 074 18328.33 88.68 52279.41 88888.00 2010-03-15 06:41:57.900 074 18328.26 88.62 52279.46 88888.00 2010-03-15 06:41:58.400 074 18328.24 88.67 52279.52 88888.00 2010-03-15 06:41:58.900 074 18328.32 88.70 52279.59 88888.00 2010-03-15 06:41:59.400 074 18328.30 88.68 52279.67 88888.00 2010-03-15 06:41:59.900 074 18328.28 88.70 52279.68 88888.00 2010-03-15 06:42:00.400 074 18328.33 88.81 52279.79 88888.00 2010-03-15 06:42:00.900 074 18328.47 88.78 52279.80 88888.00 2010-03-15 06:42:01.400 074 18328.40 88.73 52279.72 88888.00 2010-03-15 06:42:01.900 074 18328.33 88.75 52279.76 88888.00 2010-03-15 06:42:02.400 074 18328.29 88.79 52279.70 88888.00 2010-03-15 06:42:02.900 074 18328.37 88.74 52279.55 88888.00 2010-03-15 06:42:03.400 074 18328.39 88.80 52279.51 88888.00 2010-03-15 06:42:03.900 074 18328.27 88.83 52279.50 88888.00 2010-03-15 06:42:04.400 074 18328.30 88.86 52279.48 88888.00 2010-03-15 06:42:04.900 074 18328.46 88.83 52279.53 88888.00 2010-03-15 06:42:05.400 074 18328.48 88.87 52279.62 88888.00 2010-03-15 06:42:05.900 074 18328.36 88.83 52279.83 88888.00 2010-03-15 06:42:06.400 074 18328.38 88.88 52279.93 88888.00 2010-03-15 06:42:06.900 074 18328.40 88.94 52279.85 88888.00 2010-03-15 06:42:07.400 074 18328.39 88.85 52279.70 88888.00 2010-03-15 06:42:07.900 074 18328.38 88.82 52279.76 88888.00 2010-03-15 06:42:08.400 074 18328.38 88.89 52279.81 88888.00 2010-03-15 06:42:08.900 074 18328.38 88.80 52279.64 88888.00 2010-03-15 06:42:09.400 074 18328.37 88.72 52279.53 88888.00 2010-03-15 06:42:09.900 074 18328.38 88.72 52279.57 88888.00 2010-03-15 06:42:10.400 074 18328.43 88.74 52279.63 88888.00 2010-03-15 06:42:10.900 074 18328.48 88.79 52279.53 88888.00 2010-03-15 06:42:11.400 074 18328.55 88.78 52279.52 88888.00 2010-03-15 06:42:11.900 074 18328.56 88.84 52279.67 88888.00 2010-03-15 06:42:12.400 074 18328.52 88.84 52279.62 88888.00 2010-03-15 06:42:12.900 074 18328.54 88.86 52279.45 88888.00 2010-03-15 06:42:13.400 074 18328.48 88.92 52279.32 88888.00 2010-03-15 06:42:13.900 074 18328.43 88.85 52279.36 88888.00 2010-03-15 06:42:14.400 074 18328.45 88.85 52279.40 88888.00 2010-03-15 06:42:14.900 074 18328.50 88.81 52279.52 88888.00 2010-03-15 06:42:15.400 074 18328.56 88.89 52279.47 88888.00 2010-03-15 06:42:15.900 074 18328.35 88.86 52279.56 88888.00 2010-03-15 06:42:16.400 074 18328.48 88.82 52279.58 88888.00 2010-03-15 06:42:16.900 074 18328.45 88.75 52279.78 88888.00 2010-03-15 06:42:17.400 074 18328.25 88.80 52279.72 88888.00 2010-03-15 06:42:17.900 074 18328.34 88.80 52279.63 88888.00 2010-03-15 06:42:18.400 074 18328.37 88.81 52279.58 88888.00 2010-03-15 06:42:18.900 074 18328.36 88.80 52279.53 88888.00 2010-03-15 06:42:19.400 074 18328.40 88.80 52279.47 88888.00 2010-03-15 06:42:19.900 074 18328.38 88.78 52279.44 88888.00 2010-03-15 06:42:20.400 074 18328.40 88.78 52279.51 88888.00 2010-03-15 06:42:20.900 074 18328.45 88.84 52279.48 88888.00 2010-03-15 06:42:21.400 074 18328.44 88.82 52279.47 88888.00 2010-03-15 06:42:21.900 074 18328.45 88.77 52279.50 88888.00 2010-03-15 06:42:22.400 074 18328.52 88.71 52279.53 88888.00 2010-03-15 06:42:22.900 074 18328.43 88.67 52279.62 88888.00 2010-03-15 06:42:23.400 074 18328.30 88.65 52279.66 88888.00 2010-03-15 06:42:23.900 074 18328.34 88.74 52279.52 88888.00 2010-03-15 06:42:24.400 074 18328.37 88.54 52279.60 88888.00 2010-03-15 06:42:24.900 074 18328.48 88.42 52279.71 88888.00 2010-03-15 06:42:25.400 074 18328.48 88.32 52279.67 88888.00 2010-03-15 06:42:25.900 074 18328.39 88.24 52279.79 88888.00 2010-03-15 06:42:26.400 074 18328.22 88.35 52279.66 88888.00 2010-03-15 06:42:26.900 074 18328.30 88.48 52279.66 88888.00 2010-03-15 06:42:27.400 074 18328.34 88.50 52279.76 88888.00 2010-03-15 06:42:27.900 074 18328.38 88.63 52279.71 88888.00 2010-03-15 06:42:28.400 074 18328.48 88.68 52279.58 88888.00 2010-03-15 06:42:28.900 074 18328.38 88.58 52279.60 88888.00 2010-03-15 06:42:29.400 074 18328.26 88.52 52279.55 88888.00 2010-03-15 06:42:29.900 074 18328.33 88.52 52279.44 88888.00 2010-03-15 06:42:30.400 074 18328.28 88.56 52279.46 88888.00 2010-03-15 06:42:30.900 074 18328.33 88.52 52279.50 88888.00 2010-03-15 06:42:31.400 074 18328.24 88.59 52279.44 88888.00 2010-03-15 06:42:31.900 074 18328.25 88.54 52279.41 88888.00 2010-03-15 06:42:32.400 074 18328.34 88.49 52279.47 88888.00 2010-03-15 06:42:32.900 074 18328.32 88.54 52279.46 88888.00 2010-03-15 06:42:33.400 074 18328.38 88.52 52279.36 88888.00 2010-03-15 06:42:33.900 074 18328.34 88.53 52279.36 88888.00 2010-03-15 06:42:34.400 074 18328.30 88.43 52279.41 88888.00 2010-03-15 06:42:34.900 074 18328.22 88.30 52279.48 88888.00 2010-03-15 06:42:35.400 074 18328.12 88.39 52279.33 88888.00 2010-03-15 06:42:35.900 074 18328.26 88.50 52279.25 88888.00 2010-03-15 06:42:36.400 074 18328.21 88.51 52279.44 88888.00 2010-03-15 06:42:36.900 074 18328.22 88.48 52279.62 88888.00 2010-03-15 06:42:37.400 074 18328.28 88.49 52279.64 88888.00 2010-03-15 06:42:37.900 074 18328.27 88.45 52279.53 88888.00 2010-03-15 06:42:38.400 074 18328.17 88.37 52279.51 88888.00 2010-03-15 06:42:38.900 074 18328.13 88.43 52279.53 88888.00 2010-03-15 06:42:39.400 074 18328.14 88.37 52279.46 88888.00 2010-03-15 06:42:39.900 074 18328.14 88.49 52279.57 88888.00 2010-03-15 06:42:40.400 074 18328.16 88.51 52279.49 88888.00 2010-03-15 06:42:40.900 074 18328.07 88.50 52279.57 88888.00 2010-03-15 06:42:41.400 074 18328.13 88.45 52279.51 88888.00 2010-03-15 06:42:41.900 074 18328.14 88.35 52279.56 88888.00 2010-03-15 06:42:42.400 074 18328.05 88.31 52279.40 88888.00 2010-03-15 06:42:42.900 074 18328.04 88.37 52279.33 88888.00 2010-03-15 06:42:43.400 074 18328.15 88.40 52279.37 88888.00 2010-03-15 06:42:43.900 074 18328.19 88.37 52279.33 88888.00 2010-03-15 06:42:44.400 074 18328.13 88.37 52279.30 88888.00 2010-03-15 06:42:44.900 074 18328.17 88.45 52279.46 88888.00 2010-03-15 06:42:45.400 074 18328.23 88.48 52279.39 88888.00 2010-03-15 06:42:45.900 074 18328.21 88.51 52279.44 88888.00 2010-03-15 06:42:46.400 074 18328.15 88.44 52279.50 88888.00 2010-03-15 06:42:46.900 074 18328.10 88.37 52279.35 88888.00 2010-03-15 06:42:47.400 074 18328.13 88.37 52279.38 88888.00 2010-03-15 06:42:47.900 074 18328.04 88.39 52279.43 88888.00 2010-03-15 06:42:48.400 074 18328.08 88.44 52279.59 88888.00 2010-03-15 06:42:48.900 074 18327.96 88.57 52279.34 88888.00 2010-03-15 06:42:49.400 074 18327.87 88.56 52279.37 88888.00 2010-03-15 06:42:49.900 074 18327.93 88.54 52279.50 88888.00 2010-03-15 06:42:50.400 074 18327.95 88.48 52279.47 88888.00 2010-03-15 06:42:50.900 074 18327.96 88.42 52279.33 88888.00 2010-03-15 06:42:51.400 074 18327.92 88.30 52279.30 88888.00 2010-03-15 06:42:51.900 074 18327.82 88.30 52279.38 88888.00 2010-03-15 06:42:52.400 074 18327.86 88.40 52279.51 88888.00 2010-03-15 06:42:52.900 074 18327.87 88.42 52279.46 88888.00 2010-03-15 06:42:53.400 074 18327.89 88.41 52279.52 88888.00 2010-03-15 06:42:53.900 074 18327.78 88.43 52279.53 88888.00 2010-03-15 06:42:54.400 074 18327.83 88.42 52279.48 88888.00 2010-03-15 06:42:54.900 074 18327.74 88.35 52279.48 88888.00 2010-03-15 06:42:55.400 074 18327.78 88.41 52279.45 88888.00 2010-03-15 06:42:55.900 074 18327.71 88.47 52279.48 88888.00 2010-03-15 06:42:56.400 074 18327.63 88.43 52279.37 88888.00 2010-03-15 06:42:56.900 074 18327.81 88.40 52279.37 88888.00 2010-03-15 06:42:57.400 074 18327.78 88.45 52279.37 88888.00 2010-03-15 06:42:57.900 074 18327.87 88.46 52279.37 88888.00 2010-03-15 06:42:58.400 074 18327.75 88.46 52279.28 88888.00 2010-03-15 06:42:58.900 074 18327.76 88.42 52279.08 88888.00 2010-03-15 06:42:59.400 074 18327.79 88.44 52279.12 88888.00 2010-03-15 06:42:59.900 074 18327.83 88.48 52279.43 88888.00 2010-03-15 06:43:00.400 074 18327.84 88.49 52279.40 88888.00 2010-03-15 06:43:00.900 074 18327.78 88.50 52279.50 88888.00 2010-03-15 06:43:01.400 074 18327.68 88.51 52279.51 88888.00 2010-03-15 06:43:01.900 074 18327.69 88.52 52279.47 88888.00 2010-03-15 06:43:02.397 074 18327.74 88.42 52279.55 88888.00 2010-03-15 06:43:02.907 074 18327.82 88.44 52279.66 88888.00 2010-03-15 06:43:03.407 074 18327.90 88.31 52279.69 88888.00 2010-03-15 06:43:03.907 074 18327.91 88.21 52279.76 88888.00 2010-03-15 06:43:04.407 074 18327.78 88.19 52279.55 88888.00 2010-03-15 06:43:04.907 074 18327.74 88.40 52279.45 88888.00 2010-03-15 06:43:05.407 074 18327.80 88.44 52279.44 88888.00 2010-03-15 06:43:05.907 074 18327.80 88.46 52279.44 88888.00 2010-03-15 06:43:06.407 074 18327.65 88.43 52279.46 88888.00 2010-03-15 06:43:06.907 074 18327.64 88.44 52279.40 88888.00 2010-03-15 06:43:07.407 074 18327.75 88.51 52279.43 88888.00 2010-03-15 06:43:07.907 074 18327.76 88.42 52279.48 88888.00 2010-03-15 06:43:08.407 074 18327.78 88.21 52279.51 88888.00 2010-03-15 06:43:08.907 074 18327.71 88.22 52279.52 88888.00 2010-03-15 06:43:09.407 074 18327.81 88.42 52279.60 88888.00 2010-03-15 06:43:09.907 074 18327.69 88.46 52279.55 88888.00 2010-03-15 06:43:10.407 074 18327.57 88.37 52279.48 88888.00 2010-03-15 06:43:10.907 074 18327.57 88.39 52279.60 88888.00 2010-03-15 06:43:11.407 074 18327.59 88.35 52279.71 88888.00 2010-03-15 06:43:11.907 074 18327.58 88.31 52279.71 88888.00 2010-03-15 06:43:12.407 074 18327.59 88.38 52279.57 88888.00 2010-03-15 06:43:12.907 074 18327.63 88.43 52279.60 88888.00 2010-03-15 06:43:13.407 074 18327.56 88.39 52279.55 88888.00 2010-03-15 06:43:13.907 074 18327.48 88.43 52279.49 88888.00 2010-03-15 06:43:14.407 074 18327.52 88.45 52279.55 88888.00 2010-03-15 06:43:14.907 074 18327.48 88.51 52279.60 88888.00 2010-03-15 06:43:15.407 074 18327.48 88.45 52279.66 88888.00 2010-03-15 06:43:15.907 074 18327.58 88.40 52279.58 88888.00 2010-03-15 06:43:16.407 074 18327.54 88.19 52279.55 88888.00 2010-03-15 06:43:16.907 074 18327.56 88.14 52279.64 88888.00 2010-03-15 06:43:17.407 074 18327.60 88.19 52279.64 88888.00 2010-03-15 06:43:17.907 074 18327.49 88.16 52279.69 88888.00 2010-03-15 06:43:18.407 074 18327.50 88.15 52279.61 88888.00 2010-03-15 06:43:18.907 074 18327.51 88.38 52279.70 88888.00 2010-03-15 06:43:19.407 074 18327.53 88.45 52279.60 88888.00 2010-03-15 06:43:19.907 074 18327.57 88.48 52279.61 88888.00 2010-03-15 06:43:20.407 074 18327.58 88.44 52279.55 88888.00 2010-03-15 06:43:20.907 074 18327.52 88.45 52279.40 88888.00 2010-03-15 06:43:21.407 074 18327.43 88.47 52279.35 88888.00 2010-03-15 06:43:21.907 074 18327.40 88.48 52279.40 88888.00 2010-03-15 06:43:22.407 074 18327.47 88.51 52279.46 88888.00 2010-03-15 06:43:22.907 074 18327.42 88.48 52279.30 88888.00 2010-03-15 06:43:23.407 074 18327.54 88.42 52279.26 88888.00 2010-03-15 06:43:23.907 074 18327.59 88.46 52279.28 88888.00 2010-03-15 06:43:24.407 074 18327.38 88.43 52279.28 88888.00 2010-03-15 06:43:24.907 074 18327.29 88.46 52279.30 88888.00 2010-03-15 06:43:25.407 074 18327.23 88.53 52279.51 88888.00 2010-03-15 06:43:25.907 074 18327.23 88.52 52279.60 88888.00 2010-03-15 06:43:26.407 074 18327.32 88.55 52279.67 88888.00 2010-03-15 06:43:26.907 074 18327.41 88.59 52279.68 88888.00 2010-03-15 06:43:27.407 074 18327.40 88.61 52279.91 88888.00 2010-03-15 06:43:27.907 074 18327.42 88.62 52279.99 88888.00 2010-03-15 06:43:28.407 074 18327.40 88.56 52279.84 88888.00 2010-03-15 06:43:28.907 074 18327.25 88.33 52279.68 88888.00 2010-03-15 06:43:29.407 074 18327.14 88.23 52279.64 88888.00 2010-03-15 06:43:29.907 074 18327.20 88.32 52279.64 88888.00 2010-03-15 06:43:30.407 074 18327.23 88.50 52279.49 88888.00 2010-03-15 06:43:30.907 074 18327.27 88.50 52279.55 88888.00 2010-03-15 06:43:31.407 074 18327.28 88.49 52279.50 88888.00 2010-03-15 06:43:31.907 074 18327.20 88.51 52279.47 88888.00 2010-03-15 06:43:32.407 074 18327.31 88.51 52279.45 88888.00 2010-03-15 06:43:32.907 074 18327.32 88.53 52279.43 88888.00 2010-03-15 06:43:33.407 074 18327.31 88.59 52279.40 88888.00 2010-03-15 06:43:33.907 074 18327.26 88.53 52279.47 88888.00 2010-03-15 06:43:34.407 074 18327.19 88.46 52279.46 88888.00 2010-03-15 06:43:34.907 074 18327.26 88.50 52279.53 88888.00 2010-03-15 06:43:35.407 074 18327.35 88.58 52279.40 88888.00 2010-03-15 06:43:35.907 074 18327.30 88.64 52279.34 88888.00 2010-03-15 06:43:36.407 074 18327.23 88.64 52279.43 88888.00 2010-03-15 06:43:36.907 074 18327.31 88.57 52279.61 88888.00 2010-03-15 06:43:37.407 074 18327.32 88.59 52279.79 88888.00 2010-03-15 06:43:37.907 074 18327.25 88.55 52279.81 88888.00 2010-03-15 06:43:38.407 074 18327.28 88.46 52279.67 88888.00 2010-03-15 06:43:38.907 074 18327.17 88.49 52279.48 88888.00 2010-03-15 06:43:39.407 074 18327.14 88.58 52279.36 88888.00 2010-03-15 06:43:39.907 074 18327.17 88.64 52279.33 88888.00 2010-03-15 06:43:40.407 074 18327.26 88.67 52279.37 88888.00 2010-03-15 06:43:40.907 074 18327.34 88.67 52279.53 88888.00 2010-03-15 06:43:41.407 074 18327.39 88.66 52279.49 88888.00 2010-03-15 06:43:41.907 074 18327.18 88.65 52279.46 88888.00 2010-03-15 06:43:42.407 074 18327.17 88.59 52279.55 88888.00 2010-03-15 06:43:42.907 074 18327.14 88.54 52279.59 88888.00 2010-03-15 06:43:43.407 074 18327.14 88.54 52279.53 88888.00 2010-03-15 06:43:43.907 074 18327.19 88.43 52279.63 88888.00 2010-03-15 06:43:44.407 074 18327.29 88.61 52279.53 88888.00 2010-03-15 06:43:44.907 074 18327.23 88.49 52279.49 88888.00 2010-03-15 06:43:45.407 074 18327.23 88.54 52279.56 88888.00 2010-03-15 06:43:45.907 074 18327.26 88.63 52279.62 88888.00 2010-03-15 06:43:46.407 074 18327.27 88.63 52279.76 88888.00 2010-03-15 06:43:46.907 074 18327.26 88.59 52279.83 88888.00 2010-03-15 06:43:47.407 074 18327.39 88.57 52279.70 88888.00 2010-03-15 06:43:47.907 074 18327.42 88.68 52279.68 88888.00 2010-03-15 06:43:48.407 074 18327.35 88.73 52279.59 88888.00 2010-03-15 06:43:48.907 074 18327.26 88.69 52279.47 88888.00 2010-03-15 06:43:49.407 074 18327.19 88.71 52279.46 88888.00 2010-03-15 06:43:49.907 074 18327.31 88.74 52279.43 88888.00 2010-03-15 06:43:50.407 074 18327.48 88.73 52279.61 88888.00 2010-03-15 06:43:50.907 074 18327.40 88.76 52279.79 88888.00 2010-03-15 06:43:51.407 074 18327.38 88.71 52279.83 88888.00 2010-03-15 06:43:51.907 074 18327.30 88.56 52279.82 88888.00 2010-03-15 06:43:52.407 074 18327.21 88.61 52279.67 88888.00 2010-03-15 06:43:52.907 074 18327.02 88.59 52279.73 88888.00 2010-03-15 06:43:53.407 074 18326.98 88.62 52279.81 88888.00 2010-03-15 06:43:53.907 074 18327.29 88.58 52279.83 88888.00 2010-03-15 06:43:54.407 074 18327.57 88.61 52279.62 88888.00 2010-03-15 06:43:54.907 074 18327.43 88.72 52279.67 88888.00 2010-03-15 06:43:55.407 074 18327.47 88.68 52279.64 88888.00 2010-03-15 06:43:55.907 074 18327.58 88.64 52279.58 88888.00 2010-03-15 06:43:56.407 074 18327.67 88.64 52279.62 88888.00 2010-03-15 06:43:56.907 074 18327.53 88.59 52279.81 88888.00 2010-03-15 06:43:57.407 074 18327.49 88.62 52279.79 88888.00 2010-03-15 06:43:57.907 074 18327.52 88.59 52279.83 88888.00 2010-03-15 06:43:58.407 074 18327.54 88.64 52279.82 88888.00 2010-03-15 06:43:58.907 074 18327.71 88.67 52279.78 88888.00 2010-03-15 06:43:59.407 074 18327.51 88.66 52279.79 88888.00 2010-03-15 06:43:59.907 074 18327.39 88.67 52279.92 88888.00 2010-03-15 06:44:00.407 074 18327.34 88.68 52279.88 88888.00 2010-03-15 06:44:00.907 074 18327.36 88.70 52279.72 88888.00 2010-03-15 06:44:01.407 074 18327.47 88.71 52279.76 88888.00 2010-03-15 06:44:01.907 074 18327.52 88.67 52279.67 88888.00 2010-03-15 06:44:02.407 074 18327.59 88.69 52279.55 88888.00 2010-03-15 06:44:02.907 074 18327.50 88.68 52279.62 88888.00 2010-03-15 06:44:03.407 074 18327.53 88.64 52279.67 88888.00 2010-03-15 06:44:03.907 074 18327.50 88.70 52279.63 88888.00 2010-03-15 06:44:04.407 074 18327.54 88.68 52279.64 88888.00 2010-03-15 06:44:04.907 074 18327.40 88.65 52279.68 88888.00 2010-03-15 06:44:05.407 074 18327.41 88.68 52279.68 88888.00 2010-03-15 06:44:05.907 074 18327.50 88.68 52279.64 88888.00 2010-03-15 06:44:06.407 074 18327.36 88.67 52279.62 88888.00 2010-03-15 06:44:06.907 074 18327.27 88.71 52279.60 88888.00 2010-03-15 06:44:07.407 074 18327.25 88.78 52279.48 88888.00 2010-03-15 06:44:07.907 074 18327.18 88.82 52279.43 88888.00 2010-03-15 06:44:08.407 074 18327.29 88.77 52279.45 88888.00 2010-03-15 06:44:08.907 074 18327.40 88.79 52279.36 88888.00 2010-03-15 06:44:09.407 074 18327.46 88.74 52279.45 88888.00 2010-03-15 06:44:09.907 074 18327.41 88.79 52279.53 88888.00 2010-03-15 06:44:10.407 074 18327.54 88.75 52279.68 88888.00 2010-03-15 06:44:10.907 074 18327.60 88.70 52279.91 88888.00 2010-03-15 06:44:11.407 074 18327.50 88.71 52279.87 88888.00 2010-03-15 06:44:11.907 074 18327.58 88.75 52279.96 88888.00 2010-03-15 06:44:12.407 074 18327.50 88.72 52279.97 88888.00 2010-03-15 06:44:12.907 074 18327.46 88.82 52279.88 88888.00 2010-03-15 06:44:13.407 074 18327.45 88.88 52279.84 88888.00 2010-03-15 06:44:13.907 074 18327.56 88.87 52279.91 88888.00 2010-03-15 06:44:14.407 074 18327.53 88.92 52279.76 88888.00 2010-03-15 06:44:14.907 074 18327.39 88.90 52279.72 88888.00 2010-03-15 06:44:15.407 074 18327.50 88.94 52279.82 88888.00 2010-03-15 06:44:15.907 074 18327.45 88.97 52279.75 88888.00 2010-03-15 06:44:16.407 074 18327.35 88.98 52279.72 88888.00 2010-03-15 06:44:16.907 074 18327.31 89.00 52279.84 88888.00 2010-03-15 06:44:17.407 074 18327.29 88.99 52279.80 88888.00 2010-03-15 06:44:17.907 074 18327.35 88.98 52279.74 88888.00 2010-03-15 06:44:18.407 074 18327.37 88.97 52279.80 88888.00 2010-03-15 06:44:18.907 074 18327.48 89.02 52279.74 88888.00 2010-03-15 06:44:19.407 074 18327.43 89.06 52279.69 88888.00 2010-03-15 06:44:19.907 074 18327.49 89.07 52279.73 88888.00 2010-03-15 06:44:20.407 074 18327.48 89.00 52279.80 88888.00 2010-03-15 06:44:20.907 074 18327.42 89.04 52279.85 88888.00 2010-03-15 06:44:21.407 074 18327.37 89.08 52279.87 88888.00 2010-03-15 06:44:21.907 074 18327.46 89.07 52279.82 88888.00 2010-03-15 06:44:22.407 074 18327.46 89.09 52279.80 88888.00 2010-03-15 06:44:22.907 074 18327.56 89.07 52279.67 88888.00 2010-03-15 06:44:23.407 074 18327.52 89.13 52279.59 88888.00 2010-03-15 06:44:23.907 074 18327.57 89.18 52279.61 88888.00 2010-03-15 06:44:24.407 074 18327.67 89.16 52279.57 88888.00 2010-03-15 06:44:24.907 074 18327.63 89.14 52279.44 88888.00 2010-03-15 06:44:25.407 074 18327.63 89.14 52279.47 88888.00 2010-03-15 06:44:25.907 074 18327.70 89.19 52279.56 88888.00 2010-03-15 06:44:26.407 074 18327.80 89.30 52279.61 88888.00 2010-03-15 06:44:26.907 074 18327.79 89.34 52279.64 88888.00 2010-03-15 06:44:27.407 074 18327.75 89.34 52279.76 88888.00 2010-03-15 06:44:27.907 074 18327.65 89.32 52279.84 88888.00 2010-03-15 06:44:28.407 074 18327.68 89.32 52279.83 88888.00 2010-03-15 06:44:28.907 074 18327.63 89.38 52279.84 88888.00 2010-03-15 06:44:29.407 074 18327.65 89.43 52279.75 88888.00 2010-03-15 06:44:29.907 074 18327.69 89.39 52279.53 88888.00 2010-03-15 06:44:30.407 074 18327.83 89.25 52279.49 88888.00 2010-03-15 06:44:30.907 074 18327.81 89.20 52279.46 88888.00 2010-03-15 06:44:31.407 074 18327.69 89.21 52279.50 88888.00 2010-03-15 06:44:31.907 074 18327.65 89.17 52279.57 88888.00 2010-03-15 06:44:32.407 074 18327.71 89.21 52279.68 88888.00 2010-03-15 06:44:32.907 074 18327.91 89.22 52279.62 88888.00 2010-03-15 06:44:33.407 074 18327.79 89.26 52279.49 88888.00 2010-03-15 06:44:33.907 074 18327.79 89.21 52279.53 88888.00 2010-03-15 06:44:34.407 074 18327.84 89.22 52279.58 88888.00 2010-03-15 06:44:34.907 074 18327.84 89.30 52279.37 88888.00 2010-03-15 06:44:35.407 074 18327.86 89.26 52279.26 88888.00 2010-03-15 06:44:35.907 074 18327.84 89.30 52279.27 88888.00 2010-03-15 06:44:36.407 074 18327.82 89.32 52279.26 88888.00 2010-03-15 06:44:36.907 074 18327.85 89.28 52279.41 88888.00 2010-03-15 06:44:37.407 074 18327.89 89.29 52279.51 88888.00 2010-03-15 06:44:37.907 074 18327.80 89.33 52279.49 88888.00 2010-03-15 06:44:38.407 074 18327.80 89.33 52279.56 88888.00 2010-03-15 06:44:38.907 074 18327.74 89.31 52279.47 88888.00 2010-03-15 06:44:39.407 074 18327.67 89.33 52279.44 88888.00 2010-03-15 06:44:39.907 074 18327.75 89.34 52279.56 88888.00 2010-03-15 06:44:40.407 074 18327.84 89.31 52279.59 88888.00 2010-03-15 06:44:40.907 074 18327.71 89.24 52279.59 88888.00 2010-03-15 06:44:41.407 074 18327.80 89.29 52279.66 88888.00 2010-03-15 06:44:41.907 074 18327.84 89.36 52279.61 88888.00 2010-03-15 06:44:42.407 074 18327.90 89.38 52279.50 88888.00 2010-03-15 06:44:42.907 074 18327.92 89.35 52279.63 88888.00 2010-03-15 06:44:43.407 074 18327.89 89.33 52279.64 88888.00 2010-03-15 06:44:43.907 074 18327.86 89.31 52279.72 88888.00 2010-03-15 06:44:44.407 074 18327.81 89.28 52279.72 88888.00 2010-03-15 06:44:44.907 074 18327.82 89.29 52279.57 88888.00 2010-03-15 06:44:45.407 074 18327.99 89.35 52279.47 88888.00 2010-03-15 06:44:45.907 074 18328.04 89.39 52279.49 88888.00 2010-03-15 06:44:46.407 074 18327.99 89.43 52279.52 88888.00 2010-03-15 06:44:46.907 074 18327.94 89.38 52279.55 88888.00 2010-03-15 06:44:47.407 074 18327.96 89.37 52279.46 88888.00 2010-03-15 06:44:47.907 074 18327.99 89.30 52279.40 88888.00 2010-03-15 06:44:48.407 074 18327.95 89.33 52279.53 88888.00 2010-03-15 06:44:48.907 074 18327.83 89.36 52279.46 88888.00 2010-03-15 06:44:49.407 074 18327.76 89.35 52279.39 88888.00 2010-03-15 06:44:49.907 074 18327.75 89.32 52279.44 88888.00 2010-03-15 06:44:50.407 074 18327.78 89.34 52279.48 88888.00 2010-03-15 06:44:50.907 074 18327.90 89.23 52279.43 88888.00 2010-03-15 06:44:51.407 074 18327.99 89.20 52279.29 88888.00 2010-03-15 06:44:51.907 074 18327.82 89.21 52279.24 88888.00 2010-03-15 06:44:52.407 074 18327.81 89.29 52279.33 88888.00 2010-03-15 06:44:52.907 074 18328.03 89.23 52279.37 88888.00 2010-03-15 06:44:53.407 074 18328.07 89.24 52279.46 88888.00 2010-03-15 06:44:53.907 074 18327.95 89.24 52279.45 88888.00 2010-03-15 06:44:54.407 074 18328.01 89.13 52279.47 88888.00 2010-03-15 06:44:54.907 074 18328.13 89.06 52279.55 88888.00 2010-03-15 06:44:55.407 074 18328.12 89.05 52279.45 88888.00 2010-03-15 06:44:55.907 074 18328.06 89.11 52279.40 88888.00 2010-03-15 06:44:56.407 074 18328.07 89.07 52279.46 88888.00 2010-03-15 06:44:56.907 074 18328.12 89.10 52279.58 88888.00 2010-03-15 06:44:57.407 074 18327.99 89.05 52279.44 88888.00 2010-03-15 06:44:57.907 074 18328.01 89.10 52279.40 88888.00 2010-03-15 06:44:58.407 074 18328.01 89.09 52279.38 88888.00 2010-03-15 06:44:58.907 074 18328.06 89.12 52279.32 88888.00 2010-03-15 06:44:59.407 074 18328.05 89.08 52279.29 88888.00 2010-03-15 06:44:59.907 074 18328.12 89.03 52279.28 88888.00 2010-03-15 06:45:00.407 074 18328.12 89.08 52279.25 88888.00 2010-03-15 06:45:00.907 074 18328.10 89.05 52279.21 88888.00 2010-03-15 06:45:01.407 074 18328.08 89.05 52279.36 88888.00 2010-03-15 06:45:01.907 074 18328.07 89.10 52279.47 88888.00 2010-03-15 06:45:02.407 074 18328.17 89.15 52279.46 88888.00 2010-03-15 06:45:02.907 074 18328.16 89.20 52279.40 88888.00 2010-03-15 06:45:03.407 074 18328.15 89.14 52279.40 88888.00 2010-03-15 06:45:03.907 074 18328.12 89.05 52279.36 88888.00 2010-03-15 06:45:04.407 074 18328.12 88.95 52279.37 88888.00 2010-03-15 06:45:04.907 074 18328.13 88.97 52279.35 88888.00 2010-03-15 06:45:05.407 074 18328.06 89.05 52279.29 88888.00 2010-03-15 06:45:05.907 074 18328.23 89.02 52279.12 88888.00 2010-03-15 06:45:06.407 074 18328.30 88.96 52279.14 88888.00 2010-03-15 06:45:06.907 074 18328.44 88.95 52279.33 88888.00 2010-03-15 06:45:07.407 074 18328.39 88.88 52279.27 88888.00 2010-03-15 06:45:07.907 074 18328.30 88.89 52279.06 88888.00 2010-03-15 06:45:08.407 074 18328.19 88.90 52278.99 88888.00 2010-03-15 06:45:08.907 074 18328.11 88.88 52279.04 88888.00 2010-03-15 06:45:09.407 074 18328.16 88.97 52279.13 88888.00 2010-03-15 06:45:09.907 074 18328.25 88.98 52279.25 88888.00 2010-03-15 06:45:10.407 074 18328.26 88.90 52279.13 88888.00 2010-03-15 06:45:10.907 074 18328.22 88.94 52279.17 88888.00 2010-03-15 06:45:11.407 074 18328.27 88.88 52279.21 88888.00 2010-03-15 06:45:11.907 074 18328.27 88.98 52279.18 88888.00 2010-03-15 06:45:12.407 074 18328.17 89.00 52279.13 88888.00 2010-03-15 06:45:12.907 074 18328.13 89.00 52279.14 88888.00 2010-03-15 06:45:13.407 074 18328.21 89.00 52279.13 88888.00 2010-03-15 06:45:13.907 074 18328.17 88.99 52279.17 88888.00 2010-03-15 06:45:14.407 074 18328.27 89.01 52279.28 88888.00 2010-03-15 06:45:14.907 074 18328.30 89.05 52279.35 88888.00 2010-03-15 06:45:15.407 074 18328.34 89.02 52279.26 88888.00 2010-03-15 06:45:15.907 074 18328.29 88.91 52279.32 88888.00 2010-03-15 06:45:16.407 074 18328.17 88.86 52279.35 88888.00 2010-03-15 06:45:16.907 074 18328.28 88.90 52279.24 88888.00 2010-03-15 06:45:17.407 074 18328.37 88.90 52279.14 88888.00 2010-03-15 06:45:17.907 074 18328.37 88.81 52279.12 88888.00 2010-03-15 06:45:18.407 074 18328.27 88.80 52279.16 88888.00 2010-03-15 06:45:18.907 074 18328.40 88.80 52279.12 88888.00 2010-03-15 06:45:19.407 074 18328.29 88.78 52279.09 88888.00 2010-03-15 06:45:19.907 074 18328.16 88.73 52279.15 88888.00 2010-03-15 06:45:20.407 074 18328.18 88.68 52279.06 88888.00 2010-03-15 06:45:20.907 074 18328.14 88.70 52279.08 88888.00 2010-03-15 06:45:21.407 074 18328.21 88.67 52279.17 88888.00 2010-03-15 06:45:21.907 074 18328.17 88.72 52279.21 88888.00 2010-03-15 06:45:22.407 074 18328.13 88.80 52279.14 88888.00 2010-03-15 06:45:22.907 074 18328.19 88.73 52279.06 88888.00 2010-03-15 06:45:23.407 074 18328.11 88.62 52278.97 88888.00 2010-03-15 06:45:23.907 074 18328.13 88.69 52279.09 88888.00 2010-03-15 06:45:24.407 074 18328.21 88.78 52279.02 88888.00 2010-03-15 06:45:24.907 074 18328.16 88.76 52278.97 88888.00 2010-03-15 06:45:25.407 074 18328.11 88.76 52279.00 88888.00 2010-03-15 06:45:25.907 074 18328.23 88.69 52279.03 88888.00 2010-03-15 06:45:26.407 074 18328.28 88.65 52279.03 88888.00 2010-03-15 06:45:26.907 074 18328.35 88.62 52279.12 88888.00 2010-03-15 06:45:27.407 074 18328.33 88.59 52279.15 88888.00 2010-03-15 06:45:27.907 074 18328.27 88.56 52279.09 88888.00 2010-03-15 06:45:28.407 074 18328.23 88.59 52279.12 88888.00 2010-03-15 06:45:28.907 074 18328.21 88.52 52279.17 88888.00 2010-03-15 06:45:29.407 074 18328.16 88.46 52279.20 88888.00 2010-03-15 06:45:29.907 074 18328.15 88.45 52279.25 88888.00 2010-03-15 06:45:30.407 074 18328.08 88.52 52279.27 88888.00 2010-03-15 06:45:30.907 074 18328.14 88.45 52279.24 88888.00 2010-03-15 06:45:31.407 074 18328.22 88.49 52279.26 88888.00 2010-03-15 06:45:31.907 074 18328.16 88.49 52279.23 88888.00 2010-03-15 06:45:32.407 074 18328.22 88.50 52279.21 88888.00 2010-03-15 06:45:32.907 074 18328.23 88.49 52279.23 88888.00 2010-03-15 06:45:33.407 074 18328.21 88.52 52279.16 88888.00 2010-03-15 06:45:33.907 074 18328.07 88.47 52279.02 88888.00 2010-03-15 06:45:34.407 074 18328.07 88.48 52278.91 88888.00 2010-03-15 06:45:34.907 074 18327.96 88.47 52278.90 88888.00 2010-03-15 06:45:35.407 074 18328.02 88.48 52279.04 88888.00 2010-03-15 06:45:35.907 074 18328.07 88.44 52278.83 88888.00 2010-03-15 06:45:36.407 074 18328.04 88.45 52278.88 88888.00 2010-03-15 06:45:36.907 074 18328.03 88.55 52279.02 88888.00 2010-03-15 06:45:37.407 074 18328.02 88.56 52279.00 88888.00 2010-03-15 06:45:37.907 074 18327.99 88.54 52278.68 88888.00 2010-03-15 06:45:38.407 074 18327.81 88.51 52278.78 88888.00 2010-03-15 06:45:38.907 074 18327.86 88.54 52278.92 88888.00 2010-03-15 06:45:39.407 074 18327.97 88.59 52279.13 88888.00 2010-03-15 06:45:39.907 074 18327.90 88.61 52279.14 88888.00 2010-03-15 06:45:40.407 074 18327.79 88.55 52279.34 88888.00 2010-03-15 06:45:40.907 074 18327.76 88.52 52279.27 88888.00 2010-03-15 06:45:41.407 074 18327.94 88.49 52279.34 88888.00 2010-03-15 06:45:41.907 074 18327.99 88.55 52279.39 88888.00 2010-03-15 06:45:42.407 074 18327.80 88.70 52279.28 88888.00 2010-03-15 06:45:42.907 074 18327.80 88.67 52279.23 88888.00 2010-03-15 06:45:43.407 074 18327.76 88.55 52279.29 88888.00 2010-03-15 06:45:43.907 074 18327.79 88.61 52279.35 88888.00 2010-03-15 06:45:44.407 074 18327.82 88.70 52279.41 88888.00 2010-03-15 06:45:44.907 074 18327.78 88.74 52279.51 88888.00 2010-03-15 06:45:45.407 074 18327.83 88.71 52279.58 88888.00 2010-03-15 06:45:45.907 074 18327.82 88.71 52279.53 88888.00 2010-03-15 06:45:46.407 074 18327.78 88.73 52279.60 88888.00 2010-03-15 06:45:46.907 074 18327.86 88.79 52279.48 88888.00 2010-03-15 06:45:47.407 074 18327.87 88.83 52279.46 88888.00 2010-03-15 06:45:47.907 074 18327.78 88.81 52279.38 88888.00 2010-03-15 06:45:48.407 074 18327.73 88.75 52279.48 88888.00 2010-03-15 06:45:48.907 074 18327.73 88.75 52279.39 88888.00 2010-03-15 06:45:49.407 074 18327.62 88.71 52279.35 88888.00 2010-03-15 06:45:49.907 074 18327.57 88.76 52279.37 88888.00 2010-03-15 06:45:50.407 074 18327.62 88.88 52279.34 88888.00 2010-03-15 06:45:50.907 074 18327.69 88.92 52279.28 88888.00 2010-03-15 06:45:51.407 074 18327.63 88.89 52279.44 88888.00 2010-03-15 06:45:51.907 074 18327.64 88.72 52279.57 88888.00 2010-03-15 06:45:52.407 074 18327.62 88.58 52279.55 88888.00 2010-03-15 06:45:52.907 074 18327.54 88.71 52279.61 88888.00 2010-03-15 06:45:53.407 074 18327.51 88.84 52279.62 88888.00 2010-03-15 06:45:53.907 074 18327.49 88.80 52279.59 88888.00 2010-03-15 06:45:54.407 074 18327.45 88.80 52279.46 88888.00 2010-03-15 06:45:54.907 074 18327.35 88.76 52279.28 88888.00 2010-03-15 06:45:55.407 074 18327.41 88.65 52279.18 88888.00 2010-03-15 06:45:55.907 074 18327.47 88.71 52279.13 88888.00 2010-03-15 06:45:56.407 074 18327.47 88.69 52279.32 88888.00 2010-03-15 06:45:56.907 074 18327.35 88.64 52279.47 88888.00 2010-03-15 06:45:57.407 074 18327.34 88.66 52279.55 88888.00 2010-03-15 06:45:57.907 074 18327.32 88.67 52279.41 88888.00 2010-03-15 06:45:58.407 074 18327.28 88.69 52279.08 88888.00 2010-03-15 06:45:58.907 074 18327.32 88.69 52279.02 88888.00 2010-03-15 06:45:59.407 074 18327.23 88.72 52279.25 88888.00 2010-03-15 06:45:59.907 074 18327.26 88.68 52279.27 88888.00 2010-03-15 06:46:00.407 074 18327.18 88.70 52279.08 88888.00 2010-03-15 06:46:00.907 074 18327.24 88.83 52279.08 88888.00 2010-03-15 06:46:01.407 074 18327.23 88.82 52279.08 88888.00 2010-03-15 06:46:01.907 074 18327.21 88.81 52279.24 88888.00 2010-03-15 06:46:02.407 074 18327.17 88.84 52279.38 88888.00 2010-03-15 06:46:02.907 074 18327.14 88.87 52279.45 88888.00 2010-03-15 06:46:03.407 074 18327.17 88.92 52279.43 88888.00 2010-03-15 06:46:03.907 074 18327.15 88.98 52279.38 88888.00 2010-03-15 06:46:04.407 074 18327.09 88.91 52279.41 88888.00 2010-03-15 06:46:04.907 074 18327.05 88.97 52279.37 88888.00 2010-03-15 06:46:05.407 074 18326.99 88.87 52279.53 88888.00 2010-03-15 06:46:05.907 074 18326.99 88.85 52279.59 88888.00 2010-03-15 06:46:06.407 074 18327.03 88.96 52279.53 88888.00 2010-03-15 06:46:06.907 074 18327.02 88.98 52279.36 88888.00 2010-03-15 06:46:07.407 074 18327.06 88.99 52279.39 88888.00 2010-03-15 06:46:07.907 074 18327.06 89.07 52279.43 88888.00 2010-03-15 06:46:08.407 074 18327.04 89.04 52279.63 88888.00 2010-03-15 06:46:08.907 074 18326.99 89.01 52279.62 88888.00 2010-03-15 06:46:09.407 074 18327.00 89.08 52279.46 88888.00 2010-03-15 06:46:09.907 074 18327.02 89.05 52279.53 88888.00 2010-03-15 06:46:10.407 074 18326.91 89.01 52279.57 88888.00 2010-03-15 06:46:10.907 074 18326.81 88.96 52279.66 88888.00 2010-03-15 06:46:11.407 074 18326.93 88.98 52279.49 88888.00 2010-03-15 06:46:11.907 074 18326.86 89.07 52279.47 88888.00 2010-03-15 06:46:12.407 074 18326.94 89.09 52279.55 88888.00 2010-03-15 06:46:12.907 074 18326.95 89.12 52279.61 88888.00 2010-03-15 06:46:13.407 074 18326.89 89.11 52279.70 88888.00 2010-03-15 06:46:13.907 074 18326.99 89.13 52279.68 88888.00 2010-03-15 06:46:14.407 074 18326.97 89.14 52279.64 88888.00 2010-03-15 06:46:14.907 074 18326.89 89.17 52279.67 88888.00 2010-03-15 06:46:15.407 074 18326.93 89.10 52279.47 88888.00 2010-03-15 06:46:15.907 074 18326.88 89.07 52279.41 88888.00 2010-03-15 06:46:16.407 074 18326.85 89.14 52279.50 88888.00 2010-03-15 06:46:16.907 074 18326.77 89.15 52279.63 88888.00 2010-03-15 06:46:17.407 074 18326.83 89.17 52279.68 88888.00 2010-03-15 06:46:17.907 074 18326.86 89.19 52279.51 88888.00 2010-03-15 06:46:18.407 074 18326.91 89.15 52279.48 88888.00 2010-03-15 06:46:18.907 074 18326.91 89.10 52279.59 88888.00 2010-03-15 06:46:19.407 074 18326.72 89.16 52279.75 88888.00 2010-03-15 06:46:19.907 074 18326.80 89.21 52279.76 88888.00 2010-03-15 06:46:20.407 074 18326.81 89.17 52279.67 88888.00 2010-03-15 06:46:20.907 074 18326.76 89.17 52279.62 88888.00 2010-03-15 06:46:21.407 074 18326.82 89.19 52279.68 88888.00 2010-03-15 06:46:21.907 074 18326.71 89.10 52279.81 88888.00 2010-03-15 06:46:22.407 074 18326.67 89.12 52279.66 88888.00 2010-03-15 06:46:22.907 074 18326.62 89.20 52279.61 88888.00 2010-03-15 06:46:23.407 074 18326.58 89.24 52279.57 88888.00 2010-03-15 06:46:23.907 074 18326.54 89.31 52279.50 88888.00 2010-03-15 06:46:24.407 074 18326.61 89.29 52279.27 88888.00 2010-03-15 06:46:24.907 074 18326.56 89.36 52279.13 88888.00 2010-03-15 06:46:25.407 074 18326.62 89.35 52279.17 88888.00 2010-03-15 06:46:25.907 074 18326.59 89.22 52279.39 88888.00 2010-03-15 06:46:26.407 074 18326.56 89.31 52279.47 88888.00 2010-03-15 06:46:26.907 074 18326.67 89.37 52279.52 88888.00 2010-03-15 06:46:27.407 074 18326.71 89.42 52279.68 88888.00 2010-03-15 06:46:27.907 074 18326.76 89.47 52279.84 88888.00 2010-03-15 06:46:28.407 074 18326.82 89.43 52279.84 88888.00 2010-03-15 06:46:28.907 074 18326.88 89.39 52279.73 88888.00 2010-03-15 06:46:29.407 074 18326.82 89.33 52279.73 88888.00 2010-03-15 06:46:29.907 074 18326.75 89.39 52279.78 88888.00 2010-03-15 06:46:30.407 074 18326.69 89.45 52279.84 88888.00 2010-03-15 06:46:30.907 074 18326.66 89.37 52279.83 88888.00 2010-03-15 06:46:31.407 074 18326.66 89.42 52279.80 88888.00 2010-03-15 06:46:31.907 074 18326.65 89.38 52279.98 88888.00 2010-03-15 06:46:32.407 074 18326.58 89.26 52279.82 88888.00 2010-03-15 06:46:32.907 074 18326.62 89.21 52279.81 88888.00 2010-03-15 06:46:33.407 074 18326.60 89.29 52280.01 88888.00 2010-03-15 06:46:33.907 074 18326.62 89.31 52279.93 88888.00 2010-03-15 06:46:34.407 074 18326.65 89.36 52279.86 88888.00 2010-03-15 06:46:34.907 074 18326.69 89.35 52279.76 88888.00 2010-03-15 06:46:35.407 074 18326.70 89.34 52279.67 88888.00 2010-03-15 06:46:35.907 074 18326.56 89.30 52279.61 88888.00 2010-03-15 06:46:36.407 074 18326.61 89.38 52279.52 88888.00 2010-03-15 06:46:36.907 074 18326.63 89.42 52279.46 88888.00 2010-03-15 06:46:37.407 074 18326.64 89.39 52279.34 88888.00 2010-03-15 06:46:37.907 074 18326.69 89.49 52279.32 88888.00 2010-03-15 06:46:38.407 074 18326.80 89.46 52279.50 88888.00 2010-03-15 06:46:38.907 074 18326.74 89.38 52279.46 88888.00 2010-03-15 06:46:39.407 074 18326.81 89.46 52279.46 88888.00 2010-03-15 06:46:39.907 074 18326.82 89.52 52279.51 88888.00 2010-03-15 06:46:40.407 074 18326.70 89.44 52279.47 88888.00 2010-03-15 06:46:40.907 074 18326.67 89.38 52279.45 88888.00 2010-03-15 06:46:41.407 074 18326.63 89.39 52279.53 88888.00 2010-03-15 06:46:41.907 074 18326.63 89.51 52279.55 88888.00 2010-03-15 06:46:42.407 074 18326.73 89.67 52279.43 88888.00 2010-03-15 06:46:42.907 074 18326.81 89.67 52279.45 88888.00 2010-03-15 06:46:43.407 074 18326.75 89.70 52279.57 88888.00 2010-03-15 06:46:43.907 074 18326.72 89.65 52279.45 88888.00 2010-03-15 06:46:44.407 074 18326.61 89.68 52279.38 88888.00 2010-03-15 06:46:44.907 074 18326.63 89.68 52279.48 88888.00 2010-03-15 06:46:45.407 074 18326.63 89.73 52279.51 88888.00 2010-03-15 06:46:45.907 074 18326.60 89.68 52279.56 88888.00 2010-03-15 06:46:46.407 074 18326.53 89.77 52279.46 88888.00 2010-03-15 06:46:46.907 074 18326.49 89.68 52279.34 88888.00 2010-03-15 06:46:47.407 074 18326.45 89.78 52279.40 88888.00 2010-03-15 06:46:47.907 074 18326.54 89.77 52279.47 88888.00 2010-03-15 06:46:48.407 074 18326.62 89.84 52279.59 88888.00 2010-03-15 06:46:48.907 074 18326.70 89.75 52279.66 88888.00 2010-03-15 06:46:49.407 074 18326.73 89.78 52279.51 88888.00 2010-03-15 06:46:49.907 074 18326.71 89.69 52279.47 88888.00 2010-03-15 06:46:50.407 074 18326.67 89.78 52279.37 88888.00 2010-03-15 06:46:50.907 074 18326.67 89.71 52279.39 88888.00 2010-03-15 06:46:51.407 074 18326.69 89.74 52279.52 88888.00 2010-03-15 06:46:51.907 074 18326.72 89.72 52279.48 88888.00 2010-03-15 06:46:52.407 074 18326.80 89.70 52279.36 88888.00 2010-03-15 06:46:52.907 074 18326.82 89.80 52279.35 88888.00 2010-03-15 06:46:53.407 074 18326.88 89.77 52279.52 88888.00 2010-03-15 06:46:53.907 074 18326.83 89.90 52279.63 88888.00 2010-03-15 06:46:54.407 074 18326.72 89.83 52279.37 88888.00 2010-03-15 06:46:54.907 074 18326.76 89.94 52279.37 88888.00 2010-03-15 06:46:55.407 074 18326.82 89.96 52279.34 88888.00 2010-03-15 06:46:55.907 074 18326.86 89.89 52279.29 88888.00 2010-03-15 06:46:56.407 074 18326.85 89.96 52279.50 88888.00 2010-03-15 06:46:56.907 074 18326.84 89.92 52279.57 88888.00 2010-03-15 06:46:57.407 074 18326.73 90.00 52279.46 88888.00 2010-03-15 06:46:57.907 074 18326.74 89.94 52279.35 88888.00 2010-03-15 06:46:58.407 074 18326.71 89.86 52279.26 88888.00 2010-03-15 06:46:58.907 074 18326.65 89.90 52279.32 88888.00 2010-03-15 06:46:59.407 074 18326.80 89.81 52279.55 88888.00 2010-03-15 06:46:59.907 074 18326.91 89.83 52279.58 88888.00 2010-03-15 06:47:00.407 074 18326.83 89.87 52279.40 88888.00 2010-03-15 06:47:00.907 074 18326.74 89.77 52279.43 88888.00 2010-03-15 06:47:01.407 074 18326.73 89.85 52279.35 88888.00 2010-03-15 06:47:01.907 074 18326.74 89.82 52279.33 88888.00 2010-03-15 06:47:02.407 074 18326.76 89.77 52279.29 88888.00 2010-03-15 06:47:02.907 074 18326.83 89.83 52279.34 88888.00 2010-03-15 06:47:03.407 074 18326.96 89.82 52279.35 88888.00 2010-03-15 06:47:03.907 074 18327.00 89.83 52279.36 88888.00 2010-03-15 06:47:04.407 074 18326.97 89.99 52279.38 88888.00 2010-03-15 06:47:04.907 074 18327.05 89.97 52279.39 88888.00 2010-03-15 06:47:05.407 074 18326.99 89.87 52279.29 88888.00 2010-03-15 06:47:05.907 074 18326.95 89.94 52279.35 88888.00 2010-03-15 06:47:06.407 074 18326.93 90.01 52279.34 88888.00 2010-03-15 06:47:06.907 074 18326.94 89.97 52279.46 88888.00 2010-03-15 06:47:07.407 074 18326.97 89.92 52279.52 88888.00 2010-03-15 06:47:07.907 074 18327.04 90.02 52279.43 88888.00 2010-03-15 06:47:08.407 074 18327.07 89.99 52279.55 88888.00 2010-03-15 06:47:08.907 074 18327.11 89.91 52279.49 88888.00 2010-03-15 06:47:09.407 074 18327.14 89.92 52279.51 88888.00 2010-03-15 06:47:09.907 074 18327.09 89.92 52279.58 88888.00 2010-03-15 06:47:10.407 074 18327.03 89.81 52279.60 88888.00 2010-03-15 06:47:10.907 074 18326.98 89.92 52279.56 88888.00 2010-03-15 06:47:11.407 074 18327.06 89.94 52279.53 88888.00 2010-03-15 06:47:11.907 074 18327.15 89.85 52279.49 88888.00 2010-03-15 06:47:12.407 074 18327.16 89.89 52279.48 88888.00 2010-03-15 06:47:12.907 074 18327.15 90.04 52279.57 88888.00 2010-03-15 06:47:13.407 074 18327.09 89.92 52279.43 88888.00 2010-03-15 06:47:13.907 074 18327.19 89.83 52279.36 88888.00 2010-03-15 06:47:14.407 074 18327.21 89.86 52279.37 88888.00 2010-03-15 06:47:14.907 074 18327.26 89.95 52279.28 88888.00 2010-03-15 06:47:15.407 074 18327.21 89.90 52279.41 88888.00 2010-03-15 06:47:15.907 074 18327.26 89.75 52279.49 88888.00 2010-03-15 06:47:16.407 074 18327.40 89.81 52279.47 88888.00 2010-03-15 06:47:16.907 074 18327.42 89.98 52279.48 88888.00 2010-03-15 06:47:17.407 074 18327.31 90.03 52279.51 88888.00 2010-03-15 06:47:17.907 074 18327.31 89.90 52279.46 88888.00 2010-03-15 06:47:18.407 074 18327.32 89.77 52279.41 88888.00 2010-03-15 06:47:18.907 074 18327.35 89.82 52279.30 88888.00 2010-03-15 06:47:19.407 074 18327.30 89.90 52279.37 88888.00 2010-03-15 06:47:19.907 074 18327.29 89.78 52279.46 88888.00 2010-03-15 06:47:20.407 074 18327.40 89.72 52279.45 88888.00 2010-03-15 06:47:20.907 074 18327.35 89.80 52279.37 88888.00 2010-03-15 06:47:21.407 074 18327.37 89.85 52279.32 88888.00 2010-03-15 06:47:21.907 074 18327.40 89.80 52279.43 88888.00 2010-03-15 06:47:22.407 074 18327.40 89.72 52279.47 88888.00 2010-03-15 06:47:22.907 074 18327.39 89.75 52279.69 88888.00 2010-03-15 06:47:23.407 074 18327.40 89.86 52279.79 88888.00 2010-03-15 06:47:23.907 074 18327.38 89.94 52279.68 88888.00 2010-03-15 06:47:24.407 074 18327.46 89.76 52279.63 88888.00 2010-03-15 06:47:24.907 074 18327.43 89.63 52279.69 88888.00 2010-03-15 06:47:25.407 074 18327.38 89.70 52279.84 88888.00 2010-03-15 06:47:25.907 074 18327.43 89.81 52279.81 88888.00 2010-03-15 06:47:26.407 074 18327.46 89.81 52279.75 88888.00 2010-03-15 06:47:26.907 074 18327.59 89.67 52279.62 88888.00 2010-03-15 06:47:27.407 074 18327.59 89.55 52279.62 88888.00 2010-03-15 06:47:27.907 074 18327.59 89.63 52279.63 88888.00 2010-03-15 06:47:28.407 074 18327.68 89.71 52279.57 88888.00 2010-03-15 06:47:28.907 074 18327.42 89.73 52279.55 88888.00 2010-03-15 06:47:29.407 074 18327.36 89.62 52279.52 88888.00 2010-03-15 06:47:29.907 074 18327.51 89.51 52279.51 88888.00 2010-03-15 06:47:30.407 074 18327.69 89.46 52279.57 88888.00 2010-03-15 06:47:30.907 074 18327.73 89.56 52279.40 88888.00 2010-03-15 06:47:31.407 074 18327.81 89.56 52279.32 88888.00 2010-03-15 06:47:31.907 074 18327.78 89.52 52279.37 88888.00 2010-03-15 06:47:32.407 074 18327.68 89.39 52279.44 88888.00 2010-03-15 06:47:32.907 074 18327.57 89.35 52279.43 88888.00 2010-03-15 06:47:33.407 074 18327.63 89.51 52279.40 88888.00 2010-03-15 06:47:33.907 074 18327.74 89.52 52279.45 88888.00 2010-03-15 06:47:34.407 074 18327.79 89.48 52279.63 88888.00 2010-03-15 06:47:34.907 074 18327.72 89.33 52279.60 88888.00 2010-03-15 06:47:35.407 074 18327.64 89.21 52279.58 88888.00 2010-03-15 06:47:35.907 074 18327.69 89.25 52279.55 88888.00 2010-03-15 06:47:36.407 074 18327.63 89.32 52279.46 88888.00 2010-03-15 06:47:36.907 074 18327.53 89.30 52279.52 88888.00 2010-03-15 06:47:37.407 074 18327.52 89.37 52279.53 88888.00 2010-03-15 06:47:37.907 074 18327.52 89.33 52279.55 88888.00 2010-03-15 06:47:38.407 074 18327.69 89.28 52279.47 88888.00 2010-03-15 06:47:38.907 074 18327.83 89.21 52279.36 88888.00 2010-03-15 06:47:39.407 074 18327.80 89.21 52279.35 88888.00 2010-03-15 06:47:39.907 074 18327.75 89.18 52279.48 88888.00 2010-03-15 06:47:40.407 074 18327.75 89.20 52279.45 88888.00 2010-03-15 06:47:40.907 074 18327.82 89.21 52279.46 88888.00 2010-03-15 06:47:41.407 074 18327.76 89.28 52279.53 88888.00 2010-03-15 06:47:41.907 074 18327.70 89.29 52279.44 88888.00 2010-03-15 06:47:42.407 074 18327.65 89.24 52279.35 88888.00 2010-03-15 06:47:42.907 074 18327.59 89.11 52279.29 88888.00 2010-03-15 06:47:43.407 074 18327.65 89.07 52279.37 88888.00 2010-03-15 06:47:43.907 074 18327.60 89.17 52279.35 88888.00 2010-03-15 06:47:44.407 074 18327.62 89.28 52279.26 88888.00 2010-03-15 06:47:44.907 074 18327.61 89.28 52279.24 88888.00 2010-03-15 06:47:45.407 074 18327.64 89.25 52279.36 88888.00 2010-03-15 06:47:45.907 074 18327.59 89.28 52279.30 88888.00 2010-03-15 06:47:46.407 074 18327.68 89.20 52279.38 88888.00 2010-03-15 06:47:46.907 074 18327.69 89.11 52279.35 88888.00 2010-03-15 06:47:47.407 074 18327.54 89.12 52279.33 88888.00 2010-03-15 06:47:47.907 074 18327.50 89.08 52279.27 88888.00 2010-03-15 06:47:48.407 074 18327.49 89.01 52279.28 88888.00 2010-03-15 06:47:48.907 074 18327.53 89.02 52279.32 88888.00 2010-03-15 06:47:49.407 074 18327.52 89.13 52279.32 88888.00 2010-03-15 06:47:49.907 074 18327.45 89.20 52279.24 88888.00 2010-03-15 06:47:50.407 074 18327.43 89.17 52279.44 88888.00 2010-03-15 06:47:50.907 074 18327.28 89.32 52279.57 88888.00 2010-03-15 06:47:51.407 074 18327.28 89.29 52279.53 88888.00 2010-03-15 06:47:51.907 074 18327.40 89.10 52279.45 88888.00 2010-03-15 06:47:52.407 074 18327.43 88.95 52279.34 88888.00 2010-03-15 06:47:52.907 074 18327.37 89.01 52279.22 88888.00 2010-03-15 06:47:53.407 074 18327.57 88.97 52279.26 88888.00 2010-03-15 06:47:53.907 074 18327.40 89.01 52279.37 88888.00 2010-03-15 06:47:54.407 074 18327.30 88.97 52279.41 88888.00 2010-03-15 06:47:54.907 074 18327.34 89.02 52279.45 88888.00 2010-03-15 06:47:55.407 074 18327.34 89.10 52279.46 88888.00 2010-03-15 06:47:55.907 074 18327.32 89.12 52279.34 88888.00 2010-03-15 06:47:56.407 074 18327.36 89.11 52279.30 88888.00 2010-03-15 06:47:56.907 074 18327.27 89.09 52279.30 88888.00 2010-03-15 06:47:57.407 074 18327.23 89.05 52279.21 88888.00 2010-03-15 06:47:57.907 074 18327.30 89.04 52279.17 88888.00 2010-03-15 06:47:58.407 074 18327.20 89.05 52279.21 88888.00 2010-03-15 06:47:58.907 074 18327.15 89.03 52279.20 88888.00 2010-03-15 06:47:59.407 074 18327.10 89.07 52279.10 88888.00 2010-03-15 06:47:59.907 074 18327.11 88.98 52279.08 88888.00 2010-03-15 06:48:00.407 074 18327.24 88.95 52279.16 88888.00 2010-03-15 06:48:00.907 074 18327.16 88.92 52279.28 88888.00 2010-03-15 06:48:01.407 074 18327.00 88.87 52279.33 88888.00 2010-03-15 06:48:01.907 074 18326.91 88.82 52279.23 88888.00 2010-03-15 06:48:02.407 074 18326.96 88.85 52279.35 88888.00 2010-03-15 06:48:02.907 074 18327.07 88.78 52279.32 88888.00 2010-03-15 06:48:03.407 074 18327.06 88.75 52279.39 88888.00 2010-03-15 06:48:03.907 074 18326.96 88.77 52279.48 88888.00 2010-03-15 06:48:04.407 074 18327.00 88.79 52279.44 88888.00 2010-03-15 06:48:04.907 074 18327.07 88.77 52279.62 88888.00 2010-03-15 06:48:05.407 074 18327.09 88.76 52279.50 88888.00 2010-03-15 06:48:05.907 074 18327.15 88.90 52279.37 88888.00 2010-03-15 06:48:06.407 074 18327.13 88.97 52279.46 88888.00 2010-03-15 06:48:06.907 074 18327.10 88.91 52279.44 88888.00 2010-03-15 06:48:07.407 074 18327.10 88.96 52279.40 88888.00 2010-03-15 06:48:07.907 074 18327.00 89.03 52279.41 88888.00 2010-03-15 06:48:08.407 074 18327.04 89.09 52279.32 88888.00 2010-03-15 06:48:08.907 074 18327.03 89.07 52279.40 88888.00 2010-03-15 06:48:09.407 074 18327.06 88.99 52279.41 88888.00 2010-03-15 06:48:09.907 074 18326.98 88.98 52279.52 88888.00 2010-03-15 06:48:10.407 074 18326.97 88.97 52279.55 88888.00 2010-03-15 06:48:10.907 074 18326.98 88.92 52279.50 88888.00 2010-03-15 06:48:11.407 074 18326.99 88.88 52279.43 88888.00 2010-03-15 06:48:11.907 074 18326.96 88.89 52279.56 88888.00 2010-03-15 06:48:12.407 074 18326.92 88.91 52279.60 88888.00 2010-03-15 06:48:12.907 074 18326.88 88.92 52279.60 88888.00 2010-03-15 06:48:13.407 074 18326.93 88.94 52279.62 88888.00 2010-03-15 06:48:13.907 074 18326.94 88.87 52279.50 88888.00 2010-03-15 06:48:14.407 074 18326.98 88.83 52279.36 88888.00 2010-03-15 06:48:14.907 074 18326.94 88.77 52279.37 88888.00 2010-03-15 06:48:15.407 074 18326.92 88.71 52279.53 88888.00 2010-03-15 06:48:15.907 074 18326.97 88.70 52279.63 88888.00 2010-03-15 06:48:16.407 074 18326.91 88.69 52279.75 88888.00 2010-03-15 06:48:16.907 074 18326.86 88.76 52279.78 88888.00 2010-03-15 06:48:17.407 074 18326.86 88.85 52279.63 88888.00 2010-03-15 06:48:17.907 074 18326.87 88.99 52279.74 88888.00 2010-03-15 06:48:18.407 074 18326.84 89.02 52279.75 88888.00 2010-03-15 06:48:18.907 074 18326.85 88.91 52279.58 88888.00 2010-03-15 06:48:19.407 074 18326.83 88.83 52279.50 88888.00 2010-03-15 06:48:19.907 074 18326.82 88.74 52279.37 88888.00 2010-03-15 06:48:20.407 074 18326.81 88.78 52279.34 88888.00 2010-03-15 06:48:20.907 074 18326.86 88.74 52279.32 88888.00 2010-03-15 06:48:21.407 074 18326.76 88.68 52279.46 88888.00 2010-03-15 06:48:21.907 074 18326.77 88.77 52279.33 88888.00 2010-03-15 06:48:22.407 074 18326.75 88.87 52279.28 88888.00 2010-03-15 06:48:22.907 074 18326.71 88.99 52279.23 88888.00 2010-03-15 06:48:23.407 074 18326.69 88.89 52279.21 88888.00 2010-03-15 06:48:23.907 074 18326.69 88.79 52279.27 88888.00 2010-03-15 06:48:24.407 074 18326.76 88.78 52279.43 88888.00 2010-03-15 06:48:24.907 074 18326.72 88.80 52279.51 88888.00 2010-03-15 06:48:25.407 074 18326.69 88.79 52279.58 88888.00 2010-03-15 06:48:25.907 074 18326.61 88.87 52279.57 88888.00 2010-03-15 06:48:26.407 074 18326.55 88.99 52279.51 88888.00 2010-03-15 06:48:26.907 074 18326.63 88.91 52279.46 88888.00 2010-03-15 06:48:27.407 074 18326.70 88.75 52279.49 88888.00 2010-03-15 06:48:27.907 074 18326.67 88.65 52279.51 88888.00 2010-03-15 06:48:28.407 074 18326.59 88.65 52279.44 88888.00 2010-03-15 06:48:28.907 074 18326.60 88.72 52279.40 88888.00 2010-03-15 06:48:29.407 074 18326.71 88.74 52279.34 88888.00 2010-03-15 06:48:29.907 074 18326.87 88.70 52279.26 88888.00 2010-03-15 06:48:30.407 074 18326.80 88.66 52279.22 88888.00 2010-03-15 06:48:30.907 074 18326.78 88.75 52279.29 88888.00 2010-03-15 06:48:31.407 074 18326.67 88.83 52279.38 88888.00 2010-03-15 06:48:31.907 074 18326.65 88.91 52279.40 88888.00 2010-03-15 06:48:32.407 074 18326.65 88.90 52279.57 88888.00 2010-03-15 06:48:32.907 074 18326.63 88.83 52279.60 88888.00 2010-03-15 06:48:33.407 074 18326.64 88.83 52279.72 88888.00 2010-03-15 06:48:33.907 074 18326.72 88.84 52279.72 88888.00 2010-03-15 06:48:34.407 074 18326.71 88.83 52279.78 88888.00 2010-03-15 06:48:34.907 074 18326.74 88.79 52279.75 88888.00 2010-03-15 06:48:35.407 074 18326.81 88.69 52279.72 88888.00 2010-03-15 06:48:35.907 074 18326.71 88.68 52279.75 88888.00 2010-03-15 06:48:36.407 074 18326.72 88.79 52279.61 88888.00 2010-03-15 06:48:36.907 074 18326.81 88.79 52279.66 88888.00 2010-03-15 06:48:37.407 074 18326.84 88.83 52279.67 88888.00 2010-03-15 06:48:37.907 074 18326.88 88.78 52279.56 88888.00 2010-03-15 06:48:38.407 074 18326.85 88.90 52279.61 88888.00 2010-03-15 06:48:38.907 074 18326.88 88.92 52279.60 88888.00 2010-03-15 06:48:39.407 074 18326.93 88.82 52279.63 88888.00 2010-03-15 06:48:39.907 074 18326.98 88.76 52279.57 88888.00 2010-03-15 06:48:40.407 074 18326.89 88.83 52279.53 88888.00 2010-03-15 06:48:40.907 074 18326.84 88.77 52279.56 88888.00 2010-03-15 06:48:41.407 074 18326.86 88.73 52279.57 88888.00 2010-03-15 06:48:41.907 074 18326.78 88.83 52279.61 88888.00 2010-03-15 06:48:42.407 074 18326.86 88.77 52279.79 88888.00 2010-03-15 06:48:42.907 074 18326.92 88.71 52279.72 88888.00 2010-03-15 06:48:43.407 074 18326.82 88.85 52279.79 88888.00 2010-03-15 06:48:43.907 074 18326.78 88.92 52279.73 88888.00 2010-03-15 06:48:44.407 074 18326.78 88.75 52279.48 88888.00 2010-03-15 06:48:44.907 074 18326.80 88.67 52279.41 88888.00 2010-03-15 06:48:45.407 074 18326.77 88.75 52279.66 88888.00 2010-03-15 06:48:45.907 074 18326.78 88.79 52279.39 88888.00 2010-03-15 06:48:46.407 074 18326.78 88.69 52279.30 88888.00 2010-03-15 06:48:46.907 074 18326.88 88.75 52279.28 88888.00 2010-03-15 06:48:47.407 074 18326.97 88.76 52279.43 88888.00 2010-03-15 06:48:47.907 074 18326.95 88.65 52279.52 88888.00 2010-03-15 06:48:48.407 074 18326.88 88.76 52279.53 88888.00 2010-03-15 06:48:48.907 074 18326.77 88.94 52279.50 88888.00 2010-03-15 06:48:49.407 074 18326.81 88.78 52279.41 88888.00 2010-03-15 06:48:49.907 074 18326.89 88.87 52279.59 88888.00 2010-03-15 06:48:50.407 074 18326.96 88.86 52279.58 88888.00 2010-03-15 06:48:50.907 074 18326.92 88.90 52279.56 88888.00 2010-03-15 06:48:51.407 074 18326.89 88.97 52279.62 88888.00 2010-03-15 06:48:51.907 074 18326.88 88.86 52279.55 88888.00 2010-03-15 06:48:52.407 074 18326.86 88.94 52279.47 88888.00 2010-03-15 06:48:52.907 074 18326.82 88.91 52279.37 88888.00 2010-03-15 06:48:53.407 074 18326.95 88.92 52279.38 88888.00 2010-03-15 06:48:53.907 074 18326.91 88.98 52279.47 88888.00 2010-03-15 06:48:54.407 074 18326.83 88.98 52279.40 88888.00 2010-03-15 06:48:54.907 074 18326.89 89.00 52279.47 88888.00 2010-03-15 06:48:55.407 074 18326.93 88.87 52279.47 88888.00 2010-03-15 06:48:55.907 074 18326.85 88.91 52279.55 88888.00 2010-03-15 06:48:56.407 074 18326.82 89.01 52279.41 88888.00 2010-03-15 06:48:56.907 074 18326.73 89.02 52279.36 88888.00 2010-03-15 06:48:57.407 074 18326.77 89.05 52279.43 88888.00 2010-03-15 06:48:57.907 074 18326.94 88.91 52279.52 88888.00 2010-03-15 06:48:58.407 074 18326.96 88.97 52279.67 88888.00 2010-03-15 06:48:58.907 074 18326.80 88.98 52279.69 88888.00 2010-03-15 06:48:59.407 074 18326.84 89.06 52279.67 88888.00 2010-03-15 06:48:59.907 074 18326.87 89.01 52279.70 88888.00 2010-03-15 06:49:00.407 074 18326.89 88.98 52279.56 88888.00 2010-03-15 06:49:00.907 074 18326.92 88.96 52279.59 88888.00 2010-03-15 06:49:01.407 074 18326.89 89.01 52279.57 88888.00 2010-03-15 06:49:01.907 074 18326.96 88.96 52279.50 88888.00 2010-03-15 06:49:02.407 074 18326.88 88.98 52279.51 88888.00 2010-03-15 06:49:02.907 074 18326.88 88.91 52279.53 88888.00 2010-03-15 06:49:03.407 074 18326.97 88.91 52279.49 88888.00 2010-03-15 06:49:03.907 074 18326.96 88.95 52279.49 88888.00 2010-03-15 06:49:04.407 074 18326.95 89.00 52279.55 88888.00 2010-03-15 06:49:04.907 074 18326.89 88.92 52279.63 88888.00 2010-03-15 06:49:05.407 074 18326.93 88.94 52279.73 88888.00 2010-03-15 06:49:05.907 074 18326.96 88.94 52279.69 88888.00 2010-03-15 06:49:06.407 074 18326.92 88.91 52279.55 88888.00 2010-03-15 06:49:06.907 074 18326.92 88.96 52279.60 88888.00 2010-03-15 06:49:07.407 074 18326.92 89.06 52279.62 88888.00 2010-03-15 06:49:07.907 074 18326.82 89.04 52279.72 88888.00 2010-03-15 06:49:08.407 074 18326.86 89.10 52279.76 88888.00 2010-03-15 06:49:08.907 074 18326.97 89.16 52279.72 88888.00 2010-03-15 06:49:09.407 074 18326.92 89.14 52279.60 88888.00 2010-03-15 06:49:09.907 074 18326.87 89.08 52279.50 88888.00 2010-03-15 06:49:10.407 074 18326.91 89.04 52279.60 88888.00 2010-03-15 06:49:10.907 074 18326.91 89.08 52279.52 88888.00 2010-03-15 06:49:11.407 074 18326.87 89.08 52279.51 88888.00 2010-03-15 06:49:11.907 074 18326.97 89.06 52279.47 88888.00 2010-03-15 06:49:12.407 074 18326.98 88.98 52279.45 88888.00 2010-03-15 06:49:12.907 074 18327.02 89.00 52279.47 88888.00 2010-03-15 06:49:13.407 074 18326.98 89.01 52279.46 88888.00 2010-03-15 06:49:13.907 074 18327.02 88.96 52279.49 88888.00 2010-03-15 06:49:14.407 074 18327.03 88.99 52279.57 88888.00 2010-03-15 06:49:14.907 074 18326.96 88.95 52279.75 88888.00 2010-03-15 06:49:15.407 074 18327.03 89.00 52279.72 88888.00 2010-03-15 06:49:15.907 074 18327.03 89.08 52279.81 88888.00 2010-03-15 06:49:16.407 074 18326.98 89.07 52279.76 88888.00 2010-03-15 06:49:16.907 074 18326.93 89.08 52279.68 88888.00 2010-03-15 06:49:17.407 074 18326.93 89.07 52279.72 88888.00 2010-03-15 06:49:17.907 074 18326.94 89.04 52279.71 88888.00 2010-03-15 06:49:18.407 074 18327.02 89.01 52279.90 88888.00 2010-03-15 06:49:18.907 074 18327.02 88.97 52279.85 88888.00 2010-03-15 06:49:19.407 074 18327.10 89.05 52279.59 88888.00 2010-03-15 06:49:19.907 074 18327.05 89.09 52279.59 88888.00 2010-03-15 06:49:20.407 074 18327.00 88.99 52279.62 88888.00 2010-03-15 06:49:20.907 074 18326.91 89.02 52279.60 88888.00 2010-03-15 06:49:21.407 074 18326.92 89.10 52279.61 88888.00 2010-03-15 06:49:21.907 074 18326.98 89.15 52279.39 88888.00 2010-03-15 06:49:22.407 074 18326.97 89.13 52279.28 88888.00 2010-03-15 06:49:22.907 074 18326.95 89.09 52279.45 88888.00 2010-03-15 06:49:23.407 074 18326.98 89.06 52279.51 88888.00 2010-03-15 06:49:23.907 074 18327.05 89.05 52279.50 88888.00 2010-03-15 06:49:24.407 074 18326.91 89.09 52279.37 88888.00 2010-03-15 06:49:24.907 074 18326.95 89.09 52279.39 88888.00 2010-03-15 06:49:25.407 074 18326.99 89.17 52279.57 88888.00 2010-03-15 06:49:25.907 074 18327.02 89.18 52279.52 88888.00 2010-03-15 06:49:26.407 074 18327.06 89.11 52279.66 88888.00 2010-03-15 06:49:26.907 074 18327.05 89.08 52279.58 88888.00 2010-03-15 06:49:27.407 074 18326.96 89.04 52279.40 88888.00 2010-03-15 06:49:27.907 074 18327.07 89.05 52279.40 88888.00 2010-03-15 06:49:28.407 074 18327.07 89.08 52279.52 88888.00 2010-03-15 06:49:28.907 074 18327.14 89.05 52279.52 88888.00 2010-03-15 06:49:29.407 074 18327.11 89.08 52279.50 88888.00 2010-03-15 06:49:29.907 074 18327.09 89.13 52279.63 88888.00 2010-03-15 06:49:30.407 074 18327.08 89.15 52279.59 88888.00 2010-03-15 06:49:30.907 074 18327.15 89.08 52279.68 88888.00 2010-03-15 06:49:31.407 074 18327.05 89.06 52279.66 88888.00 2010-03-15 06:49:31.907 074 18327.08 89.13 52279.53 88888.00 2010-03-15 06:49:32.407 074 18327.05 89.11 52279.72 88888.00 2010-03-15 06:49:32.907 074 18327.08 89.03 52279.72 88888.00 2010-03-15 06:49:33.407 074 18326.91 89.05 52279.66 88888.00 2010-03-15 06:49:33.907 074 18326.87 89.10 52279.58 88888.00 2010-03-15 06:49:34.407 074 18327.03 89.12 52279.52 88888.00 2010-03-15 06:49:34.907 074 18327.07 89.08 52279.64 88888.00 2010-03-15 06:49:35.407 074 18326.96 89.07 52279.82 88888.00 2010-03-15 06:49:35.907 074 18326.97 89.06 52279.74 88888.00 2010-03-15 06:49:36.407 074 18327.04 89.06 52279.69 88888.00 2010-03-15 06:49:36.907 074 18327.17 89.13 52279.64 88888.00 2010-03-15 06:49:37.407 074 18327.19 89.16 52279.69 88888.00 2010-03-15 06:49:37.907 074 18327.07 89.17 52279.86 88888.00 2010-03-15 06:49:38.407 074 18327.10 89.12 52279.79 88888.00 2010-03-15 06:49:38.907 074 18327.14 89.18 52279.62 88888.00 2010-03-15 06:49:39.407 074 18327.21 89.18 52279.56 88888.00 2010-03-15 06:49:39.907 074 18327.38 89.22 52279.47 88888.00 2010-03-15 06:49:40.407 074 18327.26 89.21 52279.55 88888.00 2010-03-15 06:49:40.907 074 18327.10 89.23 52279.59 88888.00 2010-03-15 06:49:41.407 074 18327.24 89.22 52279.57 88888.00 2010-03-15 06:49:41.907 074 18327.19 89.25 52279.59 88888.00 2010-03-15 06:49:42.407 074 18327.06 89.36 52279.57 88888.00 2010-03-15 06:49:42.907 074 18327.08 89.31 52279.58 88888.00 2010-03-15 06:49:43.407 074 18327.08 89.30 52279.60 88888.00 2010-03-15 06:49:43.907 074 18326.98 89.29 52279.75 88888.00 2010-03-15 06:49:44.407 074 18326.96 89.29 52279.82 88888.00 2010-03-15 06:49:44.907 074 18327.04 89.23 52279.76 88888.00 2010-03-15 06:49:45.407 074 18327.07 89.17 52279.63 88888.00 2010-03-15 06:49:45.907 074 18327.13 89.16 52279.55 88888.00 2010-03-15 06:49:46.407 074 18327.05 89.20 52279.64 88888.00 2010-03-15 06:49:46.907 074 18327.05 89.24 52279.73 88888.00 2010-03-15 06:49:47.407 074 18327.09 89.12 52279.66 88888.00 2010-03-15 06:49:47.907 074 18327.05 89.17 52279.72 88888.00 2010-03-15 06:49:48.407 074 18327.11 89.37 52279.72 88888.00 2010-03-15 06:49:48.907 074 18327.09 89.38 52279.72 88888.00 2010-03-15 06:49:49.407 074 18327.05 89.35 52279.71 88888.00 2010-03-15 06:49:49.907 074 18327.10 89.42 52279.64 88888.00 2010-03-15 06:49:50.407 074 18327.14 89.42 52279.60 88888.00 2010-03-15 06:49:50.907 074 18327.13 89.34 52279.57 88888.00 2010-03-15 06:49:51.407 074 18327.13 89.29 52279.48 88888.00 2010-03-15 06:49:51.907 074 18327.11 89.33 52279.52 88888.00 2010-03-15 06:49:52.407 074 18327.10 89.34 52279.62 88888.00 2010-03-15 06:49:52.907 074 18327.04 89.34 52279.52 88888.00 2010-03-15 06:49:53.407 074 18326.94 89.42 52279.45 88888.00 2010-03-15 06:49:53.907 074 18326.94 89.41 52279.46 88888.00 2010-03-15 06:49:54.407 074 18326.99 89.36 52279.35 88888.00 2010-03-15 06:49:54.907 074 18327.04 89.34 52279.43 88888.00 2010-03-15 06:49:55.407 074 18327.09 89.32 52279.53 88888.00 2010-03-15 06:49:55.907 074 18327.16 89.30 52279.64 88888.00 2010-03-15 06:49:56.407 074 18327.16 89.31 52279.49 88888.00 2010-03-15 06:49:56.907 074 18327.16 89.31 52279.47 88888.00 2010-03-15 06:49:57.407 074 18327.21 89.37 52279.46 88888.00 2010-03-15 06:49:57.907 074 18327.19 89.34 52279.61 88888.00 2010-03-15 06:49:58.407 074 18327.06 89.30 52279.71 88888.00 2010-03-15 06:49:58.907 074 18327.05 89.21 52279.73 88888.00 2010-03-15 06:49:59.407 074 18327.10 89.26 52279.78 88888.00 2010-03-15 06:49:59.907 074 18327.23 89.30 52279.72 88888.00 2010-03-15 06:50:00.407 074 18327.24 89.26 52279.78 88888.00 2010-03-15 06:50:00.907 074 18327.25 89.34 52279.68 88888.00 2010-03-15 06:50:01.407 074 18327.26 89.34 52279.58 88888.00 2010-03-15 06:50:01.907 074 18327.26 89.33 52279.48 88888.00 2010-03-15 06:50:02.407 074 18327.16 89.22 52279.47 88888.00 2010-03-15 06:50:02.907 074 18327.13 89.22 52279.52 88888.00 2010-03-15 06:50:03.407 074 18327.13 89.34 52279.39 88888.00 2010-03-15 06:50:03.907 074 18326.96 89.34 52279.36 88888.00 2010-03-15 06:50:04.407 074 18326.99 89.32 52279.39 88888.00 2010-03-15 06:50:04.907 074 18327.06 89.30 52279.50 88888.00 2010-03-15 06:50:05.407 074 18327.05 89.33 52279.61 88888.00 2010-03-15 06:50:05.907 074 18327.09 89.40 52279.62 88888.00 2010-03-15 06:50:06.407 074 18327.15 89.37 52279.55 88888.00 2010-03-15 06:50:06.907 074 18327.17 89.39 52279.67 88888.00 2010-03-15 06:50:07.407 074 18327.17 89.49 52279.79 88888.00 2010-03-15 06:50:07.907 074 18327.15 89.45 52279.74 88888.00 2010-03-15 06:50:08.407 074 18327.21 89.48 52279.83 88888.00 2010-03-15 06:50:08.907 074 18327.17 89.46 52279.82 88888.00 2010-03-15 06:50:09.407 074 18327.17 89.45 52279.69 88888.00 2010-03-15 06:50:09.907 074 18327.13 89.46 52279.57 88888.00 2010-03-15 06:50:10.407 074 18327.18 89.49 52279.67 88888.00 2010-03-15 06:50:10.907 074 18327.25 89.48 52279.58 88888.00 2010-03-15 06:50:11.407 074 18327.26 89.37 52279.40 88888.00 2010-03-15 06:50:11.907 074 18327.26 89.40 52279.37 88888.00 2010-03-15 06:50:12.407 074 18327.23 89.51 52279.36 88888.00 2010-03-15 06:50:12.907 074 18327.18 89.56 52279.45 88888.00 2010-03-15 06:50:13.407 074 18327.21 89.53 52279.56 88888.00 2010-03-15 06:50:13.907 074 18327.14 89.51 52279.46 88888.00 2010-03-15 06:50:14.407 074 18327.09 89.50 52279.49 88888.00 2010-03-15 06:50:14.907 074 18327.11 89.50 52279.57 88888.00 2010-03-15 06:50:15.407 074 18327.13 89.51 52279.47 88888.00 2010-03-15 06:50:15.907 074 18327.21 89.63 52279.39 88888.00 2010-03-15 06:50:16.407 074 18327.24 89.56 52279.58 88888.00 2010-03-15 06:50:16.907 074 18327.21 89.53 52279.80 88888.00 2010-03-15 06:50:17.407 074 18327.13 89.57 52279.91 88888.00 2010-03-15 06:50:17.907 074 18327.16 89.54 52279.82 88888.00 2010-03-15 06:50:18.407 074 18327.19 89.58 52279.70 88888.00 2010-03-15 06:50:18.907 074 18327.16 89.59 52279.60 88888.00 2010-03-15 06:50:19.407 074 18327.14 89.62 52279.57 88888.00 2010-03-15 06:50:19.907 074 18327.19 89.62 52279.63 88888.00 2010-03-15 06:50:20.407 074 18327.14 89.56 52279.68 88888.00 2010-03-15 06:50:20.907 074 18327.09 89.56 52279.55 88888.00 2010-03-15 06:50:21.407 074 18327.08 89.56 52279.46 88888.00 2010-03-15 06:50:21.907 074 18327.03 89.56 52279.40 88888.00 2010-03-15 06:50:22.407 074 18327.10 89.57 52279.39 88888.00 2010-03-15 06:50:22.907 074 18327.16 89.65 52279.52 88888.00 2010-03-15 06:50:23.407 074 18327.24 89.61 52279.52 88888.00 2010-03-15 06:50:23.907 074 18327.26 89.65 52279.47 88888.00 2010-03-15 06:50:24.407 074 18327.37 89.69 52279.55 88888.00 2010-03-15 06:50:24.907 074 18327.31 89.70 52279.49 88888.00 2010-03-15 06:50:25.407 074 18327.23 89.69 52279.55 88888.00 2010-03-15 06:50:25.907 074 18327.24 89.65 52279.51 88888.00 2010-03-15 06:50:26.407 074 18327.21 89.53 52279.51 88888.00 2010-03-15 06:50:26.907 074 18327.27 89.53 52279.56 88888.00 2010-03-15 06:50:27.407 074 18327.23 89.52 52279.57 88888.00 2010-03-15 06:50:27.907 074 18327.10 89.54 52279.47 88888.00 2010-03-15 06:50:28.407 074 18327.17 89.48 52279.46 88888.00 2010-03-15 06:50:28.907 074 18327.25 89.56 52279.46 88888.00 2010-03-15 06:50:29.407 074 18327.20 89.61 52279.45 88888.00 2010-03-15 06:50:29.907 074 18327.10 89.55 52279.45 88888.00 2010-03-15 06:50:30.407 074 18327.19 89.57 52279.39 88888.00 2010-03-15 06:50:30.907 074 18327.21 89.52 52279.41 88888.00 2010-03-15 06:50:31.407 074 18327.21 89.47 52279.45 88888.00 2010-03-15 06:50:31.907 074 18327.18 89.40 52279.52 88888.00 2010-03-15 06:50:32.407 074 18327.24 89.39 52279.62 88888.00 2010-03-15 06:50:32.907 074 18327.31 89.42 52279.70 88888.00 2010-03-15 06:50:33.407 074 18327.31 89.48 52279.75 88888.00 2010-03-15 06:50:33.907 074 18327.42 89.47 52279.67 88888.00 2010-03-15 06:50:34.407 074 18327.36 89.50 52279.61 88888.00 2010-03-15 06:50:34.907 074 18327.30 89.51 52279.67 88888.00 2010-03-15 06:50:35.407 074 18327.34 89.55 52279.76 88888.00 2010-03-15 06:50:35.907 074 18327.45 89.52 52279.72 88888.00 2010-03-15 06:50:36.407 074 18327.47 89.43 52279.62 88888.00 2010-03-15 06:50:36.907 074 18327.32 89.51 52279.68 88888.00 2010-03-15 06:50:37.407 074 18327.23 89.64 52279.74 88888.00 2010-03-15 06:50:37.907 074 18327.30 89.66 52279.63 88888.00 2010-03-15 06:50:38.407 074 18327.47 89.54 52279.53 88888.00 2010-03-15 06:50:38.907 074 18327.46 89.54 52279.46 88888.00 2010-03-15 06:50:39.407 074 18327.46 89.58 52279.39 88888.00 2010-03-15 06:50:39.907 074 18327.37 89.61 52279.49 88888.00 2010-03-15 06:50:40.407 074 18327.32 89.58 52279.59 88888.00 2010-03-15 06:50:40.907 074 18327.26 89.61 52279.67 88888.00 2010-03-15 06:50:41.407 074 18327.25 89.59 52279.63 88888.00 2010-03-15 06:50:41.907 074 18327.28 89.61 52279.74 88888.00 2010-03-15 06:50:42.407 074 18327.36 89.74 52279.68 88888.00 2010-03-15 06:50:42.907 074 18327.35 89.75 52279.63 88888.00 2010-03-15 06:50:43.407 074 18327.38 89.62 52279.46 88888.00 2010-03-15 06:50:43.907 074 18327.34 89.67 52279.44 88888.00 2010-03-15 06:50:44.407 074 18327.30 89.69 52279.51 88888.00 2010-03-15 06:50:44.907 074 18327.26 89.63 52279.58 88888.00 2010-03-15 06:50:45.407 074 18327.34 89.68 52279.69 88888.00 2010-03-15 06:50:45.907 074 18327.38 89.68 52279.74 88888.00 2010-03-15 06:50:46.407 074 18327.27 89.69 52279.95 88888.00 2010-03-15 06:50:46.907 074 18327.25 89.67 52280.03 88888.00 2010-03-15 06:50:47.407 074 18327.23 89.72 52279.86 88888.00 2010-03-15 06:50:47.907 074 18327.17 89.83 52279.64 88888.00 2010-03-15 06:50:48.407 074 18327.26 89.86 52279.59 88888.00 2010-03-15 06:50:48.907 074 18327.25 89.85 52279.62 88888.00 2010-03-15 06:50:49.407 074 18327.18 89.81 52279.81 88888.00 2010-03-15 06:50:49.907 074 18327.14 89.86 52279.76 88888.00 2010-03-15 06:50:50.407 074 18327.10 89.84 52279.72 88888.00 2010-03-15 06:50:50.907 074 18327.16 89.86 52279.84 88888.00 2010-03-15 06:50:51.407 074 18327.16 89.86 52279.82 88888.00 2010-03-15 06:50:51.907 074 18327.16 89.89 52279.90 88888.00 2010-03-15 06:50:52.407 074 18327.14 89.73 52279.83 88888.00 2010-03-15 06:50:52.907 074 18327.14 89.75 52279.70 88888.00 2010-03-15 06:50:53.407 074 18327.09 89.76 52279.78 88888.00 2010-03-15 06:50:53.907 074 18327.09 89.75 52279.94 88888.00 2010-03-15 06:50:54.407 074 18327.15 89.82 52279.83 88888.00 2010-03-15 06:50:54.907 074 18327.10 89.77 52279.82 88888.00 2010-03-15 06:50:55.407 074 18327.07 89.89 52279.80 88888.00 2010-03-15 06:50:55.907 074 18327.10 89.92 52279.83 88888.00 2010-03-15 06:50:56.407 074 18327.14 89.90 52279.90 88888.00 2010-03-15 06:50:56.907 074 18327.13 89.89 52279.74 88888.00 2010-03-15 06:50:57.407 074 18327.09 89.85 52279.62 88888.00 2010-03-15 06:50:57.907 074 18327.23 89.79 52279.59 88888.00 2010-03-15 06:50:58.407 074 18327.26 89.75 52279.63 88888.00 2010-03-15 06:50:58.907 074 18327.24 89.88 52279.55 88888.00 2010-03-15 06:50:59.407 074 18327.21 89.98 52279.63 88888.00 2010-03-15 06:50:59.907 074 18327.35 90.01 52279.85 88888.00 2010-03-15 06:51:00.407 074 18327.20 89.90 52279.80 88888.00 2010-03-15 06:51:00.907 074 18327.16 89.94 52279.74 88888.00 2010-03-15 06:51:01.407 074 18327.26 89.97 52279.91 88888.00 2010-03-15 06:51:01.907 074 18327.21 89.89 52279.99 88888.00 2010-03-15 06:51:02.407 074 18327.25 89.92 52279.93 88888.00 2010-03-15 06:51:02.907 074 18327.37 89.88 52279.95 88888.00 2010-03-15 06:51:03.407 074 18327.42 89.87 52280.02 88888.00 2010-03-15 06:51:03.907 074 18327.25 89.95 52279.92 88888.00 2010-03-15 06:51:04.407 074 18327.15 90.00 52279.88 88888.00 2010-03-15 06:51:04.907 074 18327.26 89.92 52279.86 88888.00 2010-03-15 06:51:05.407 074 18327.18 89.88 52279.91 88888.00 2010-03-15 06:51:05.907 074 18327.24 89.92 52279.96 88888.00 2010-03-15 06:51:06.407 074 18327.21 89.97 52279.85 88888.00 2010-03-15 06:51:06.907 074 18327.25 90.01 52279.72 88888.00 2010-03-15 06:51:07.404 074 18327.31 90.02 52279.79 88888.00 2010-03-15 06:51:07.904 074 18327.27 90.02 52279.78 88888.00 2010-03-15 06:51:08.404 074 18327.27 89.97 52279.81 88888.00 2010-03-15 06:51:08.904 074 18327.23 89.97 52279.92 88888.00 2010-03-15 06:51:09.404 074 18327.16 90.02 52279.76 88888.00 2010-03-15 06:51:09.904 074 18327.07 90.00 52279.71 88888.00 2010-03-15 06:51:10.404 074 18327.09 90.03 52279.68 88888.00 2010-03-15 06:51:10.904 074 18327.09 90.04 52279.37 88888.00 2010-03-15 06:51:11.404 074 18327.17 90.00 52279.53 88888.00 2010-03-15 06:51:11.904 074 18327.23 90.00 52279.66 88888.00 2010-03-15 06:51:12.404 074 18327.24 90.02 52279.74 88888.00 2010-03-15 06:51:12.904 074 18327.31 90.02 52279.76 88888.00 2010-03-15 06:51:13.404 074 18327.37 90.03 52279.79 88888.00 2010-03-15 06:51:13.904 074 18327.25 90.04 52279.69 88888.00 2010-03-15 06:51:14.404 074 18327.17 90.01 52279.67 88888.00 2010-03-15 06:51:14.904 074 18327.18 90.00 52279.63 88888.00 2010-03-15 06:51:15.404 074 18327.16 89.97 52279.49 88888.00 2010-03-15 06:51:15.904 074 18327.20 90.00 52279.57 88888.00 2010-03-15 06:51:16.404 074 18327.27 90.01 52279.69 88888.00 2010-03-15 06:51:16.904 074 18327.37 90.00 52279.84 88888.00 2010-03-15 06:51:17.404 074 18327.31 90.00 52279.84 88888.00 2010-03-15 06:51:17.904 074 18327.26 90.00 52279.90 88888.00 2010-03-15 06:51:18.404 074 18327.30 90.00 52279.72 88888.00 2010-03-15 06:51:18.904 074 18327.27 90.04 52279.68 88888.00 2010-03-15 06:51:19.404 074 18327.37 90.05 52279.56 88888.00 2010-03-15 06:51:19.904 074 18327.46 90.03 52279.62 88888.00 2010-03-15 06:51:20.404 074 18327.34 89.99 52279.58 88888.00 2010-03-15 06:51:20.904 074 18327.26 90.04 52279.63 88888.00 2010-03-15 06:51:21.404 074 18327.37 90.10 52279.76 88888.00 2010-03-15 06:51:21.904 074 18327.38 90.05 52279.76 88888.00 2010-03-15 06:51:22.404 074 18327.45 90.06 52279.61 88888.00 2010-03-15 06:51:22.904 074 18327.46 89.98 52279.58 88888.00 2010-03-15 06:51:23.404 074 18327.42 89.89 52279.85 88888.00 2010-03-15 06:51:23.904 074 18327.61 89.86 52279.87 88888.00 2010-03-15 06:51:24.404 074 18327.43 89.96 52279.74 88888.00 2010-03-15 06:51:24.904 074 18327.28 90.04 52279.70 88888.00 2010-03-15 06:51:25.404 074 18327.31 90.00 52279.58 88888.00 2010-03-15 06:51:25.904 074 18327.28 89.92 52279.64 88888.00 2010-03-15 06:51:26.404 074 18327.34 89.94 52279.64 88888.00 2010-03-15 06:51:26.904 074 18327.32 90.00 52279.62 88888.00 2010-03-15 06:51:27.404 074 18327.37 89.96 52279.76 88888.00 2010-03-15 06:51:27.904 074 18327.41 89.94 52279.82 88888.00 2010-03-15 06:51:28.404 074 18327.42 89.91 52279.72 88888.00 2010-03-15 06:51:28.904 074 18327.50 89.88 52279.63 88888.00 2010-03-15 06:51:29.404 074 18327.53 89.92 52279.62 88888.00 2010-03-15 06:51:29.904 074 18327.52 89.97 52279.75 88888.00 2010-03-15 06:51:30.404 074 18327.53 89.95 52279.64 88888.00 2010-03-15 06:51:30.904 074 18327.50 89.94 52279.68 88888.00 2010-03-15 06:51:31.404 074 18327.43 89.94 52279.87 88888.00 2010-03-15 06:51:31.904 074 18327.42 89.98 52279.98 88888.00 2010-03-15 06:51:32.404 074 18327.54 89.86 52279.92 88888.00 2010-03-15 06:51:32.904 074 18327.48 89.88 52280.01 88888.00 2010-03-15 06:51:33.404 074 18327.57 89.97 52279.86 88888.00 2010-03-15 06:51:33.904 074 18327.57 89.91 52279.79 88888.00 2010-03-15 06:51:34.404 074 18327.48 89.85 52279.85 88888.00 2010-03-15 06:51:34.904 074 18327.46 89.82 52279.76 88888.00 2010-03-15 06:51:35.404 074 18327.41 89.82 52279.70 88888.00 2010-03-15 06:51:35.904 074 18327.48 89.85 52279.62 88888.00 2010-03-15 06:51:36.404 074 18327.31 89.87 52279.55 88888.00 2010-03-15 06:51:36.904 074 18327.27 89.81 52279.63 88888.00 2010-03-15 06:51:37.404 074 18327.28 89.78 52279.62 88888.00 2010-03-15 06:51:37.904 074 18327.29 89.86 52279.58 88888.00 2010-03-15 06:51:38.404 074 18327.28 89.88 52279.66 88888.00 2010-03-15 06:51:38.904 074 18327.37 89.95 52279.73 88888.00 2010-03-15 06:51:39.404 074 18327.30 90.04 52279.78 88888.00 2010-03-15 06:51:39.904 074 18327.25 89.99 52279.72 88888.00 2010-03-15 06:51:40.404 074 18327.26 89.90 52279.63 88888.00 2010-03-15 06:51:40.904 074 18327.34 89.87 52279.61 88888.00 2010-03-15 06:51:41.404 074 18327.39 89.89 52279.73 88888.00 2010-03-15 06:51:41.904 074 18327.50 89.91 52279.93 88888.00 2010-03-15 06:51:42.404 074 18327.61 89.87 52279.83 88888.00 2010-03-15 06:51:42.904 074 18327.51 89.81 52279.75 88888.00 2010-03-15 06:51:43.404 074 18327.37 89.91 52279.80 88888.00 2010-03-15 06:51:43.904 074 18327.39 89.94 52279.72 88888.00 2010-03-15 06:51:44.404 074 18327.39 89.90 52279.70 88888.00 2010-03-15 06:51:44.904 074 18327.34 89.86 52279.57 88888.00 2010-03-15 06:51:45.404 074 18327.27 89.82 52279.55 88888.00 2010-03-15 06:51:45.904 074 18327.39 89.81 52279.59 88888.00 2010-03-15 06:51:46.404 074 18327.42 89.86 52279.57 88888.00 2010-03-15 06:51:46.904 074 18327.38 89.88 52279.66 88888.00 2010-03-15 06:51:47.404 074 18327.36 89.86 52279.79 88888.00 2010-03-15 06:51:47.904 074 18327.31 89.89 52279.72 88888.00 2010-03-15 06:51:48.404 074 18327.30 89.87 52279.86 88888.00 2010-03-15 06:51:48.904 074 18327.38 89.81 52279.86 88888.00 2010-03-15 06:51:49.404 074 18327.38 89.80 52279.72 88888.00 2010-03-15 06:51:49.904 074 18327.43 89.78 52279.62 88888.00 2010-03-15 06:51:50.404 074 18327.37 89.79 52279.70 88888.00 2010-03-15 06:51:50.904 074 18327.36 89.81 52279.73 88888.00 2010-03-15 06:51:51.404 074 18327.34 89.81 52279.84 88888.00 2010-03-15 06:51:51.904 074 18327.25 89.88 52279.74 88888.00 2010-03-15 06:51:52.404 074 18327.27 89.85 52279.64 88888.00 2010-03-15 06:51:52.904 074 18327.24 89.82 52279.78 88888.00 2010-03-15 06:51:53.404 074 18327.26 89.76 52279.83 88888.00 2010-03-15 06:51:53.904 074 18327.26 89.76 52279.92 88888.00 2010-03-15 06:51:54.404 074 18327.21 89.79 52279.85 88888.00 2010-03-15 06:51:54.904 074 18327.30 89.70 52279.72 88888.00 2010-03-15 06:51:55.404 074 18327.26 89.70 52279.70 88888.00 2010-03-15 06:51:55.904 074 18327.27 89.72 52279.73 88888.00 2010-03-15 06:51:56.404 074 18327.35 89.75 52279.70 88888.00 2010-03-15 06:51:56.904 074 18327.34 89.76 52279.50 88888.00 2010-03-15 06:51:57.404 074 18327.35 89.71 52279.59 88888.00 2010-03-15 06:51:57.904 074 18327.30 89.67 52279.52 88888.00 2010-03-15 06:51:58.404 074 18327.23 89.72 52279.62 88888.00 2010-03-15 06:51:58.904 074 18327.21 89.82 52279.63 88888.00 2010-03-15 06:51:59.404 074 18327.25 89.78 52279.45 88888.00 2010-03-15 06:51:59.904 074 18327.26 89.77 52279.46 88888.00 2010-03-15 06:52:00.404 074 18327.13 89.79 52279.51 88888.00 2010-03-15 06:52:00.904 074 18327.07 89.91 52279.57 88888.00 2010-03-15 06:52:01.404 074 18327.06 89.89 52279.61 88888.00 2010-03-15 06:52:01.904 074 18327.02 89.88 52279.60 88888.00 2010-03-15 06:52:02.404 074 18327.02 89.84 52279.58 88888.00 2010-03-15 06:52:02.904 074 18327.02 89.85 52279.47 88888.00 2010-03-15 06:52:03.404 074 18326.97 89.86 52279.58 88888.00 2010-03-15 06:52:03.904 074 18326.97 89.83 52279.46 88888.00 2010-03-15 06:52:04.404 074 18326.96 89.83 52279.29 88888.00 2010-03-15 06:52:04.904 074 18326.98 89.81 52279.36 88888.00 2010-03-15 06:52:05.404 074 18327.02 89.82 52279.48 88888.00 2010-03-15 06:52:05.904 074 18326.98 89.86 52279.37 88888.00 2010-03-15 06:52:06.404 074 18326.95 89.81 52279.25 88888.00 2010-03-15 06:52:06.904 074 18326.93 89.80 52279.16 88888.00 2010-03-15 06:52:07.404 074 18326.99 89.76 52279.29 88888.00 2010-03-15 06:52:07.904 074 18326.96 89.76 52279.41 88888.00 2010-03-15 06:52:08.404 074 18326.94 89.74 52279.46 88888.00 2010-03-15 06:52:08.904 074 18327.00 89.64 52279.55 88888.00 2010-03-15 06:52:09.404 074 18326.95 89.59 52279.51 88888.00 2010-03-15 06:52:09.904 074 18326.98 89.58 52279.47 88888.00 2010-03-15 06:52:10.404 074 18326.89 89.69 52279.52 88888.00 2010-03-15 06:52:10.904 074 18326.89 89.75 52279.35 88888.00 2010-03-15 06:52:11.404 074 18326.94 89.74 52279.30 88888.00 2010-03-15 06:52:11.904 074 18326.92 89.62 52279.27 88888.00 2010-03-15 06:52:12.404 074 18326.97 89.59 52279.28 88888.00 2010-03-15 06:52:12.904 074 18326.89 89.49 52279.35 88888.00 2010-03-15 06:52:13.404 074 18326.76 89.54 52279.43 88888.00 2010-03-15 06:52:13.904 074 18326.73 89.59 52279.33 88888.00 2010-03-15 06:52:14.404 074 18326.76 89.65 52279.36 88888.00 2010-03-15 06:52:14.904 074 18326.78 89.66 52279.28 88888.00 2010-03-15 06:52:15.404 074 18326.87 89.65 52279.28 88888.00 2010-03-15 06:52:15.904 074 18326.89 89.71 52279.36 88888.00 2010-03-15 06:52:16.404 074 18326.89 89.68 52279.44 88888.00 2010-03-15 06:52:16.904 074 18326.86 89.70 52279.51 88888.00 2010-03-15 06:52:17.404 074 18326.69 89.73 52279.46 88888.00 2010-03-15 06:52:17.904 074 18326.66 89.75 52279.32 88888.00 2010-03-15 06:52:18.404 074 18326.72 89.75 52279.33 88888.00 2010-03-15 06:52:18.904 074 18326.65 89.67 52279.35 88888.00 2010-03-15 06:52:19.404 074 18326.54 89.66 52279.39 88888.00 2010-03-15 06:52:19.904 074 18326.64 89.66 52279.44 88888.00 2010-03-15 06:52:20.404 074 18326.63 89.68 52279.58 88888.00 2010-03-15 06:52:20.904 074 18326.58 89.65 52279.60 88888.00 2010-03-15 06:52:21.404 074 18326.51 89.63 52279.67 88888.00 2010-03-15 06:52:21.904 074 18326.56 89.61 52279.69 88888.00 2010-03-15 06:52:22.404 074 18326.70 89.63 52279.59 88888.00 2010-03-15 06:52:22.904 074 18326.62 89.67 52279.60 88888.00 2010-03-15 06:52:23.404 074 18326.62 89.65 52279.53 88888.00 2010-03-15 06:52:23.904 074 18326.58 89.59 52279.55 88888.00 2010-03-15 06:52:24.404 074 18326.63 89.58 52279.60 88888.00 2010-03-15 06:52:24.904 074 18326.60 89.68 52279.53 88888.00 2010-03-15 06:52:25.404 074 18326.53 89.67 52279.49 88888.00 2010-03-15 06:52:25.904 074 18326.49 89.64 52279.36 88888.00 2010-03-15 06:52:26.404 074 18326.55 89.58 52279.46 88888.00 2010-03-15 06:52:26.904 074 18326.58 89.53 52279.67 88888.00 2010-03-15 06:52:27.404 074 18326.62 89.46 52279.82 88888.00 2010-03-15 06:52:27.904 074 18326.65 89.55 52279.75 88888.00 2010-03-15 06:52:28.404 074 18326.58 89.65 52279.62 88888.00 2010-03-15 06:52:28.904 074 18326.51 89.57 52279.56 88888.00 2010-03-15 06:52:29.404 074 18326.54 89.57 52279.62 88888.00 2010-03-15 06:52:29.904 074 18326.48 89.56 52279.69 88888.00 2010-03-15 06:52:30.404 074 18326.54 89.50 52279.56 88888.00 2010-03-15 06:52:30.904 074 18326.51 89.56 52279.51 88888.00 2010-03-15 06:52:31.404 074 18326.42 89.58 52279.73 88888.00 2010-03-15 06:52:31.904 074 18326.40 89.59 52279.79 88888.00 2010-03-15 06:52:32.404 074 18326.37 89.54 52279.75 88888.00 2010-03-15 06:52:32.904 074 18326.42 89.53 52279.68 88888.00 2010-03-15 06:52:33.404 074 18326.37 89.57 52279.59 88888.00 2010-03-15 06:52:33.904 074 18326.26 89.58 52279.55 88888.00 2010-03-15 06:52:34.404 074 18326.23 89.58 52279.40 88888.00 2010-03-15 06:52:34.904 074 18326.21 89.57 52279.55 88888.00 2010-03-15 06:52:35.404 074 18326.29 89.62 52279.68 88888.00 2010-03-15 06:52:35.904 074 18326.32 89.57 52279.71 88888.00 2010-03-15 06:52:36.404 074 18326.31 89.57 52279.80 88888.00 2010-03-15 06:52:36.904 074 18326.42 89.61 52279.94 88888.00 2010-03-15 06:52:37.404 074 18326.43 89.55 52280.02 88888.00 2010-03-15 06:52:37.904 074 18326.44 89.64 52280.01 88888.00 2010-03-15 06:52:38.404 074 18326.50 89.67 52280.05 88888.00 2010-03-15 06:52:38.904 074 18326.50 89.65 52280.07 88888.00 2010-03-15 06:52:39.404 074 18326.48 89.61 52280.13 88888.00 2010-03-15 06:52:39.904 074 18326.48 89.58 52280.16 88888.00 2010-03-15 06:52:40.404 074 18326.41 89.54 52280.15 88888.00 2010-03-15 06:52:40.904 074 18326.39 89.56 52280.01 88888.00 2010-03-15 06:52:41.404 074 18326.41 89.56 52280.02 88888.00 2010-03-15 06:52:41.904 074 18326.42 89.59 52280.04 88888.00 2010-03-15 06:52:42.404 074 18326.42 89.57 52280.05 88888.00 2010-03-15 06:52:42.904 074 18326.44 89.61 52279.96 88888.00 2010-03-15 06:52:43.404 074 18326.49 89.67 52279.97 88888.00 2010-03-15 06:52:43.904 074 18326.40 89.72 52279.96 88888.00 2010-03-15 06:52:44.404 074 18326.33 89.68 52279.84 88888.00 2010-03-15 06:52:44.904 074 18326.39 89.62 52279.72 88888.00 2010-03-15 06:52:45.404 074 18326.38 89.61 52279.72 88888.00 2010-03-15 06:52:45.904 074 18326.32 89.59 52279.74 88888.00 2010-03-15 06:52:46.404 074 18326.31 89.67 52279.83 88888.00 2010-03-15 06:52:46.904 074 18326.32 89.76 52279.79 88888.00 2010-03-15 06:52:47.404 074 18326.30 89.78 52279.76 88888.00 2010-03-15 06:52:47.904 074 18326.31 89.76 52279.83 88888.00 2010-03-15 06:52:48.404 074 18326.32 89.72 52279.83 88888.00 2010-03-15 06:52:48.904 074 18326.42 89.66 52279.90 88888.00 2010-03-15 06:52:49.404 074 18326.40 89.61 52279.68 88888.00 2010-03-15 06:52:49.904 074 18326.34 89.54 52279.67 88888.00 2010-03-15 06:52:50.404 074 18326.41 89.51 52279.73 88888.00 2010-03-15 06:52:50.904 074 18326.38 89.58 52279.76 88888.00 2010-03-15 06:52:51.404 074 18326.38 89.56 52279.92 88888.00 2010-03-15 06:52:51.904 074 18326.47 89.39 52279.88 88888.00 2010-03-15 06:52:52.404 074 18326.44 89.28 52279.90 88888.00 2010-03-15 06:52:52.904 074 18326.51 89.24 52280.04 88888.00 2010-03-15 06:52:53.404 074 18326.44 89.24 52280.02 88888.00 2010-03-15 06:52:53.904 074 18326.34 89.07 52280.04 88888.00 2010-03-15 06:52:54.404 074 18326.26 89.12 52280.04 88888.00 2010-03-15 06:52:54.904 074 18326.30 89.12 52280.08 88888.00 2010-03-15 06:52:55.404 074 18326.44 89.18 52279.93 88888.00 2010-03-15 06:52:55.904 074 18326.38 89.26 52279.85 88888.00 2010-03-15 06:52:56.404 074 18326.43 89.28 52279.87 88888.00 2010-03-15 06:52:56.904 074 18326.49 89.31 52279.91 88888.00 2010-03-15 06:52:57.404 074 18326.45 89.28 52279.93 88888.00 2010-03-15 06:52:57.904 074 18326.49 89.33 52280.01 88888.00 2010-03-15 06:52:58.404 074 18326.50 89.25 52279.92 88888.00 2010-03-15 06:52:58.904 074 18326.45 89.23 52279.91 88888.00 2010-03-15 06:52:59.404 074 18326.27 89.17 52279.76 88888.00 2010-03-15 06:52:59.904 074 18326.21 89.12 52279.70 88888.00 2010-03-15 06:53:00.404 074 18326.17 89.08 52279.74 88888.00 2010-03-15 06:53:00.904 074 18326.17 89.14 52279.71 88888.00 2010-03-15 06:53:01.404 074 18326.27 89.26 52279.69 88888.00 2010-03-15 06:53:01.904 074 18326.23 89.34 52279.63 88888.00 2010-03-15 06:53:02.404 074 18326.20 89.33 52279.63 88888.00 2010-03-15 06:53:02.904 074 18326.23 89.38 52279.64 88888.00 2010-03-15 06:53:03.404 074 18326.29 89.42 52279.75 88888.00 2010-03-15 06:53:03.904 074 18326.21 89.40 52279.76 88888.00 2010-03-15 06:53:04.404 074 18326.15 89.42 52279.73 88888.00 2010-03-15 06:53:04.904 074 18326.26 89.31 52279.90 88888.00 2010-03-15 06:53:05.404 074 18326.34 89.20 52279.98 88888.00 2010-03-15 06:53:05.904 074 18326.33 89.23 52279.93 88888.00 2010-03-15 06:53:06.404 074 18326.40 89.28 52279.83 88888.00 2010-03-15 06:53:06.904 074 18326.44 89.20 52279.87 88888.00 2010-03-15 06:53:07.404 074 18326.31 89.20 52279.95 88888.00 2010-03-15 06:53:07.904 074 18326.29 89.20 52280.04 88888.00 2010-03-15 06:53:08.404 074 18326.11 89.26 52280.03 88888.00 2010-03-15 06:53:08.904 074 18326.16 89.33 52280.07 88888.00 2010-03-15 06:53:09.404 074 18326.28 89.20 52280.05 88888.00 2010-03-15 06:53:09.904 074 18326.21 89.11 52279.86 88888.00 2010-03-15 06:53:10.404 074 18326.31 89.07 52279.87 88888.00 2010-03-15 06:53:10.904 074 18326.35 89.19 52279.61 88888.00 2010-03-15 06:53:11.404 074 18326.24 89.18 52279.56 88888.00 2010-03-15 06:53:11.904 074 18326.30 89.21 52279.61 88888.00 2010-03-15 06:53:12.404 074 18326.28 89.17 52279.67 88888.00 2010-03-15 06:53:12.904 074 18326.30 89.13 52279.72 88888.00 2010-03-15 06:53:13.404 074 18326.32 89.11 52279.67 88888.00 2010-03-15 06:53:13.904 074 18326.35 89.09 52279.69 88888.00 2010-03-15 06:53:14.404 074 18326.34 89.01 52279.94 88888.00 2010-03-15 06:53:14.904 074 18326.34 88.99 52279.95 88888.00 2010-03-15 06:53:15.404 074 18326.26 88.98 52279.98 88888.00 2010-03-15 06:53:15.904 074 18326.26 89.02 52280.03 88888.00 2010-03-15 06:53:16.404 074 18326.20 88.99 52280.06 88888.00 2010-03-15 06:53:16.904 074 18326.04 89.01 52280.07 88888.00 2010-03-15 06:53:17.404 074 18326.10 89.08 52279.78 88888.00 2010-03-15 06:53:17.904 074 18326.22 89.08 52279.60 88888.00 2010-03-15 06:53:18.404 074 18326.28 89.06 52279.60 88888.00 2010-03-15 06:53:18.904 074 18326.35 89.03 52279.60 88888.00 2010-03-15 06:53:19.404 074 18326.33 89.03 52279.69 88888.00 2010-03-15 06:53:19.904 074 18326.41 89.02 52279.85 88888.00 2010-03-15 06:53:20.404 074 18326.49 89.01 52279.88 88888.00 2010-03-15 06:53:20.904 074 18326.35 89.01 52279.86 88888.00 2010-03-15 06:53:21.404 074 18326.33 89.03 52279.79 88888.00 2010-03-15 06:53:21.904 074 18326.43 88.97 52279.98 88888.00 2010-03-15 06:53:22.404 074 18326.43 88.92 52279.80 88888.00 2010-03-15 06:53:22.904 074 18326.39 88.99 52279.75 88888.00 2010-03-15 06:53:23.404 074 18326.35 89.02 52279.90 88888.00 2010-03-15 06:53:23.904 074 18326.38 89.03 52280.02 88888.00 2010-03-15 06:53:24.404 074 18326.48 89.04 52279.95 88888.00 2010-03-15 06:53:24.904 074 18326.45 89.05 52279.87 88888.00 2010-03-15 06:53:25.404 074 18326.54 89.03 52279.74 88888.00 2010-03-15 06:53:25.904 074 18326.50 88.98 52279.85 88888.00 2010-03-15 06:53:26.404 074 18326.50 88.96 52280.03 88888.00 2010-03-15 06:53:26.904 074 18326.63 89.08 52280.24 88888.00 2010-03-15 06:53:27.404 074 18326.61 89.05 52280.16 88888.00 2010-03-15 06:53:27.904 074 18326.59 89.04 52280.06 88888.00 2010-03-15 06:53:28.404 074 18326.64 89.04 52280.09 88888.00 2010-03-15 06:53:28.904 074 18326.67 89.02 52279.96 88888.00 2010-03-15 06:53:29.404 074 18326.72 89.00 52279.86 88888.00 2010-03-15 06:53:29.904 074 18326.65 89.01 52279.86 88888.00 2010-03-15 06:53:30.404 074 18326.63 88.92 52280.09 88888.00 2010-03-15 06:53:30.904 074 18326.73 88.89 52280.03 88888.00 2010-03-15 06:53:31.404 074 18326.84 88.85 52279.68 88888.00 2010-03-15 06:53:31.904 074 18326.83 88.84 52279.55 88888.00 2010-03-15 06:53:32.404 074 18326.86 88.81 52279.55 88888.00 2010-03-15 06:53:32.904 074 18326.97 88.78 52279.78 88888.00 2010-03-15 06:53:33.404 074 18326.89 88.74 52279.90 88888.00 2010-03-15 06:53:33.904 074 18326.87 88.73 52279.92 88888.00 2010-03-15 06:53:34.404 074 18326.84 88.71 52279.85 88888.00 2010-03-15 06:53:34.904 074 18326.91 88.71 52279.90 88888.00 2010-03-15 06:53:35.404 074 18326.82 88.69 52280.04 88888.00 2010-03-15 06:53:35.904 074 18326.77 88.79 52280.05 88888.00 2010-03-15 06:53:36.404 074 18326.74 88.86 52279.94 88888.00 2010-03-15 06:53:36.904 074 18326.63 88.83 52280.01 88888.00 2010-03-15 06:53:37.404 074 18326.61 88.76 52280.13 88888.00 2010-03-15 06:53:37.904 074 18326.65 88.75 52280.05 88888.00 2010-03-15 06:53:38.404 074 18326.54 88.72 52279.93 88888.00 2010-03-15 06:53:38.904 074 18326.58 88.75 52279.80 88888.00 2010-03-15 06:53:39.404 074 18326.71 88.77 52279.74 88888.00 2010-03-15 06:53:39.904 074 18326.76 88.77 52279.86 88888.00 2010-03-15 06:53:40.404 074 18326.65 88.78 52279.86 88888.00 2010-03-15 06:53:40.904 074 18326.67 88.77 52279.70 88888.00 2010-03-15 06:53:41.404 074 18326.66 88.79 52279.61 88888.00 2010-03-15 06:53:41.904 074 18326.77 88.75 52279.66 88888.00 2010-03-15 06:53:42.404 074 18326.77 88.78 52279.67 88888.00 2010-03-15 06:53:42.904 074 18326.78 88.86 52279.69 88888.00 2010-03-15 06:53:43.404 074 18326.73 88.88 52279.84 88888.00 2010-03-15 06:53:43.904 074 18326.73 88.79 52279.81 88888.00 2010-03-15 06:53:44.404 074 18326.80 88.77 52279.59 88888.00 2010-03-15 06:53:44.904 074 18326.86 88.71 52279.55 88888.00 2010-03-15 06:53:45.404 074 18326.88 88.65 52279.52 88888.00 2010-03-15 06:53:45.904 074 18326.86 88.75 52279.70 88888.00 2010-03-15 06:53:46.404 074 18326.84 88.81 52279.71 88888.00 2010-03-15 06:53:46.904 074 18326.78 88.88 52279.75 88888.00 2010-03-15 06:53:47.404 074 18326.80 88.83 52279.59 88888.00 2010-03-15 06:53:47.904 074 18326.67 88.77 52279.58 88888.00 2010-03-15 06:53:48.404 074 18326.73 88.76 52279.60 88888.00 2010-03-15 06:53:48.904 074 18326.82 88.75 52279.61 88888.00 2010-03-15 06:53:49.404 074 18326.83 88.74 52279.74 88888.00 2010-03-15 06:53:49.904 074 18326.74 88.72 52279.76 88888.00 2010-03-15 06:53:50.404 074 18326.70 88.76 52279.70 88888.00 2010-03-15 06:53:50.904 074 18326.78 88.72 52279.66 88888.00 2010-03-15 06:53:51.404 074 18326.78 88.75 52279.72 88888.00 2010-03-15 06:53:51.904 074 18326.83 88.73 52279.62 88888.00 2010-03-15 06:53:52.404 074 18326.81 88.68 52279.59 88888.00 2010-03-15 06:53:52.904 074 18326.92 88.62 52279.76 88888.00 2010-03-15 06:53:53.404 074 18327.06 88.58 52279.71 88888.00 2010-03-15 06:53:53.904 074 18327.09 88.59 52279.56 88888.00 2010-03-15 06:53:54.404 074 18327.02 88.58 52279.52 88888.00 2010-03-15 06:53:54.904 074 18326.96 88.65 52279.45 88888.00 2010-03-15 06:53:55.404 074 18326.93 88.71 52279.35 88888.00 2010-03-15 06:53:55.904 074 18326.95 88.66 52279.38 88888.00 2010-03-15 06:53:56.404 074 18326.96 88.59 52279.49 88888.00 2010-03-15 06:53:56.904 074 18326.98 88.59 52279.55 88888.00 2010-03-15 06:53:57.404 074 18326.98 88.56 52279.49 88888.00 2010-03-15 06:53:57.904 074 18327.00 88.51 52279.52 88888.00 2010-03-15 06:53:58.404 074 18326.87 88.51 52279.45 88888.00 2010-03-15 06:53:58.904 074 18326.66 88.46 52279.48 88888.00 2010-03-15 06:53:59.404 074 18326.72 88.55 52279.57 88888.00 2010-03-15 06:53:59.904 074 18326.77 88.53 52279.63 88888.00 2010-03-15 06:54:00.404 074 18326.69 88.58 52279.45 88888.00 2010-03-15 06:54:00.904 074 18326.53 88.59 52279.50 88888.00 2010-03-15 06:54:01.404 074 18326.50 88.51 52279.50 88888.00 2010-03-15 06:54:01.904 074 18326.50 88.46 52279.44 88888.00 2010-03-15 06:54:02.404 074 18326.58 88.41 52279.46 88888.00 2010-03-15 06:54:02.904 074 18326.62 88.36 52279.43 88888.00 2010-03-15 06:54:03.404 074 18326.55 88.38 52279.52 88888.00 2010-03-15 06:54:03.904 074 18326.56 88.48 52279.63 88888.00 2010-03-15 06:54:04.404 074 18326.50 88.43 52279.60 88888.00 2010-03-15 06:54:04.904 074 18326.50 88.35 52279.58 88888.00 2010-03-15 06:54:05.404 074 18326.56 88.39 52279.68 88888.00 2010-03-15 06:54:05.904 074 18326.48 88.40 52279.70 88888.00 2010-03-15 06:54:06.404 074 18326.45 88.34 52279.61 88888.00 2010-03-15 06:54:06.904 074 18326.45 88.29 52279.59 88888.00 2010-03-15 06:54:07.404 074 18326.43 88.35 52279.52 88888.00 2010-03-15 06:54:07.904 074 18326.52 88.41 52279.61 88888.00 2010-03-15 06:54:08.404 074 18326.67 88.38 52279.55 88888.00 2010-03-15 06:54:08.904 074 18326.75 88.41 52279.61 88888.00 2010-03-15 06:54:09.404 074 18326.80 88.37 52279.69 88888.00 2010-03-15 06:54:09.904 074 18326.72 88.43 52279.63 88888.00 2010-03-15 06:54:10.404 074 18326.71 88.40 52279.61 88888.00 2010-03-15 06:54:10.904 074 18326.67 88.39 52279.76 88888.00 2010-03-15 06:54:11.404 074 18326.63 88.35 52279.68 88888.00 2010-03-15 06:54:11.904 074 18326.61 88.36 52279.64 88888.00 2010-03-15 06:54:12.404 074 18326.69 88.39 52279.64 88888.00 2010-03-15 06:54:12.904 074 18326.63 88.45 52279.81 88888.00 2010-03-15 06:54:13.404 074 18326.62 88.42 52279.84 88888.00 2010-03-15 06:54:13.904 074 18326.63 88.44 52279.93 88888.00 2010-03-15 06:54:14.404 074 18326.50 88.47 52279.86 88888.00 2010-03-15 06:54:14.904 074 18326.49 88.42 52279.76 88888.00 2010-03-15 06:54:15.404 074 18326.42 88.48 52279.78 88888.00 2010-03-15 06:54:15.904 074 18326.39 88.59 52279.72 88888.00 2010-03-15 06:54:16.404 074 18326.42 88.69 52279.78 88888.00 2010-03-15 06:54:16.904 074 18326.48 88.58 52279.67 88888.00 2010-03-15 06:54:17.404 074 18326.47 88.48 52279.64 88888.00 2010-03-15 06:54:17.904 074 18326.52 88.50 52279.79 88888.00 2010-03-15 06:54:18.404 074 18326.52 88.55 52279.93 88888.00 2010-03-15 06:54:18.904 074 18326.45 88.51 52279.98 88888.00 2010-03-15 06:54:19.404 074 18326.42 88.65 52280.07 88888.00 2010-03-15 06:54:19.904 074 18326.44 88.67 52280.09 88888.00 2010-03-15 06:54:20.404 074 18326.40 88.58 52280.06 88888.00 2010-03-15 06:54:20.904 074 18326.28 88.49 52280.07 88888.00 2010-03-15 06:54:21.404 074 18326.30 88.46 52280.15 88888.00 2010-03-15 06:54:21.904 074 18326.38 88.54 52280.18 88888.00 2010-03-15 06:54:22.404 074 18326.41 88.45 52280.01 88888.00 2010-03-15 06:54:22.904 074 18326.47 88.48 52279.91 88888.00 2010-03-15 06:54:23.404 074 18326.39 88.51 52279.74 88888.00 2010-03-15 06:54:23.904 074 18326.37 88.45 52279.72 88888.00 2010-03-15 06:54:24.404 074 18326.43 88.43 52279.88 88888.00 2010-03-15 06:54:24.904 074 18326.33 88.48 52279.67 88888.00 2010-03-15 06:54:25.404 074 18326.31 88.59 52279.55 88888.00 2010-03-15 06:54:25.904 074 18326.38 88.48 52279.62 88888.00 2010-03-15 06:54:26.404 074 18326.28 88.39 52279.66 88888.00 2010-03-15 06:54:26.904 074 18326.30 88.38 52279.71 88888.00 2010-03-15 06:54:27.404 074 18326.31 88.38 52279.73 88888.00 2010-03-15 06:54:27.904 074 18326.28 88.43 52279.85 88888.00 2010-03-15 06:54:28.404 074 18326.27 88.46 52279.84 88888.00 2010-03-15 06:54:28.904 074 18326.15 88.54 52279.83 88888.00 2010-03-15 06:54:29.404 074 18325.98 88.58 52279.75 88888.00 2010-03-15 06:54:29.904 074 18326.15 88.53 52279.81 88888.00 2010-03-15 06:54:30.404 074 18326.19 88.50 52279.87 88888.00 2010-03-15 06:54:30.904 074 18326.12 88.53 52279.72 88888.00 2010-03-15 06:54:31.404 074 18326.17 88.48 52279.75 88888.00 2010-03-15 06:54:31.904 074 18326.19 88.47 52280.01 88888.00 2010-03-15 06:54:32.404 074 18326.28 88.51 52279.91 88888.00 2010-03-15 06:54:32.904 074 18326.31 88.51 52279.83 88888.00 2010-03-15 06:54:33.404 074 18326.28 88.49 52279.74 88888.00 2010-03-15 06:54:33.904 074 18326.27 88.49 52279.75 88888.00 2010-03-15 06:54:34.404 074 18326.33 88.50 52279.76 88888.00 2010-03-15 06:54:34.904 074 18326.29 88.46 52279.60 88888.00 2010-03-15 06:54:35.404 074 18326.27 88.47 52279.51 88888.00 2010-03-15 06:54:35.904 074 18326.34 88.49 52279.58 88888.00 2010-03-15 06:54:36.404 074 18326.39 88.47 52279.56 88888.00 2010-03-15 06:54:36.904 074 18326.37 88.47 52279.60 88888.00 2010-03-15 06:54:37.404 074 18326.37 88.44 52279.79 88888.00 2010-03-15 06:54:37.904 074 18326.39 88.34 52279.75 88888.00 2010-03-15 06:54:38.404 074 18326.37 88.37 52279.82 88888.00 2010-03-15 06:54:38.904 074 18326.34 88.38 52279.93 88888.00 2010-03-15 06:54:39.404 074 18326.48 88.33 52279.80 88888.00 2010-03-15 06:54:39.904 074 18326.52 88.35 52279.71 88888.00 2010-03-15 06:54:40.404 074 18326.54 88.43 52279.67 88888.00 2010-03-15 06:54:40.904 074 18326.55 88.43 52279.68 88888.00 2010-03-15 06:54:41.404 074 18326.63 88.35 52279.74 88888.00 2010-03-15 06:54:41.904 074 18326.61 88.36 52279.90 88888.00 2010-03-15 06:54:42.404 074 18326.51 88.32 52280.03 88888.00 2010-03-15 06:54:42.904 074 18326.53 88.35 52280.07 88888.00 2010-03-15 06:54:43.404 074 18326.52 88.45 52280.09 88888.00 2010-03-15 06:54:43.904 074 18326.59 88.46 52280.11 88888.00 2010-03-15 06:54:44.404 074 18326.66 88.45 52280.03 88888.00 2010-03-15 06:54:44.904 074 18326.73 88.44 52279.96 88888.00 2010-03-15 06:54:45.404 074 18326.74 88.44 52279.85 88888.00 2010-03-15 06:54:45.904 074 18326.80 88.44 52279.88 88888.00 2010-03-15 06:54:46.404 074 18326.75 88.39 52279.82 88888.00 2010-03-15 06:54:46.904 074 18326.64 88.34 52279.92 88888.00 2010-03-15 06:54:47.404 074 18326.75 88.38 52279.86 88888.00 2010-03-15 06:54:47.904 074 18326.73 88.40 52279.84 88888.00 2010-03-15 06:54:48.404 074 18326.81 88.39 52279.82 88888.00 2010-03-15 06:54:48.904 074 18326.81 88.37 52279.88 88888.00 2010-03-15 06:54:49.404 074 18326.93 88.35 52279.90 88888.00 2010-03-15 06:54:49.904 074 18326.95 88.41 52279.80 88888.00 2010-03-15 06:54:50.404 074 18326.84 88.38 52279.81 88888.00 2010-03-15 06:54:50.904 074 18326.70 88.36 52279.72 88888.00 2010-03-15 06:54:51.404 074 18326.66 88.39 52279.69 88888.00 2010-03-15 06:54:51.904 074 18326.63 88.42 52279.73 88888.00 2010-03-15 06:54:52.404 074 18326.62 88.47 52279.78 88888.00 2010-03-15 06:54:52.904 074 18326.66 88.45 52279.67 88888.00 2010-03-15 06:54:53.404 074 18326.72 88.40 52279.76 88888.00 2010-03-15 06:54:53.904 074 18326.75 88.35 52279.86 88888.00 2010-03-15 06:54:54.404 074 18326.71 88.33 52279.87 88888.00 2010-03-15 06:54:54.904 074 18326.67 88.34 52279.87 88888.00 2010-03-15 06:54:55.404 074 18326.56 88.32 52279.83 88888.00 2010-03-15 06:54:55.904 074 18326.49 88.41 52279.87 88888.00 2010-03-15 06:54:56.404 074 18326.56 88.44 52280.08 88888.00 2010-03-15 06:54:56.904 074 18326.62 88.44 52280.26 88888.00 2010-03-15 06:54:57.404 074 18326.54 88.40 52280.28 88888.00 2010-03-15 06:54:57.904 074 18326.61 88.36 52280.40 88888.00 2010-03-15 06:54:58.404 074 18326.63 88.40 52280.29 88888.00 2010-03-15 06:54:58.904 074 18326.54 88.35 52280.40 88888.00 2010-03-15 06:54:59.404 074 18326.55 88.33 52280.42 88888.00 2010-03-15 06:54:59.904 074 18326.48 88.35 52280.31 88888.00 2010-03-15 06:55:00.404 074 18326.50 88.32 52280.21 88888.00 2010-03-15 06:55:00.904 074 18326.47 88.37 52280.28 88888.00 2010-03-15 06:55:01.404 074 18326.53 88.38 52280.30 88888.00 2010-03-15 06:55:01.904 074 18326.54 88.35 52280.29 88888.00 2010-03-15 06:55:02.404 074 18326.45 88.34 52280.24 88888.00 2010-03-15 06:55:02.904 074 18326.56 88.35 52280.31 88888.00 2010-03-15 06:55:03.404 074 18326.47 88.34 52280.15 88888.00 2010-03-15 06:55:03.904 074 18326.48 88.34 52280.05 88888.00 2010-03-15 06:55:04.404 074 18326.45 88.43 52280.05 88888.00 2010-03-15 06:55:04.904 074 18326.41 88.39 52279.99 88888.00 2010-03-15 06:55:05.404 074 18326.34 88.40 52279.90 88888.00 2010-03-15 06:55:05.904 074 18326.38 88.43 52279.86 88888.00 2010-03-15 06:55:06.404 074 18326.45 88.52 52279.96 88888.00 2010-03-15 06:55:06.904 074 18326.44 88.49 52280.01 88888.00 2010-03-15 06:55:07.404 074 18326.35 88.41 52279.88 88888.00 2010-03-15 06:55:07.904 074 18326.37 88.43 52279.61 88888.00 2010-03-15 06:55:08.404 074 18326.43 88.44 52279.60 88888.00 2010-03-15 06:55:08.904 074 18326.49 88.31 52279.66 88888.00 2010-03-15 06:55:09.404 074 18326.35 88.19 52279.75 88888.00 2010-03-15 06:55:09.904 074 18326.34 88.24 52279.82 88888.00 2010-03-15 06:55:10.404 074 18326.34 88.21 52279.92 88888.00 2010-03-15 06:55:10.904 074 18326.33 88.16 52279.88 88888.00 2010-03-15 06:55:11.404 074 18326.45 88.12 52279.82 88888.00 2010-03-15 06:55:11.904 074 18326.40 88.14 52279.81 88888.00 2010-03-15 06:55:12.404 074 18326.44 88.18 52279.92 88888.00 2010-03-15 06:55:12.904 074 18326.35 88.16 52280.11 88888.00 2010-03-15 06:55:13.404 074 18326.32 88.15 52280.14 88888.00 2010-03-15 06:55:13.904 074 18326.35 88.16 52280.18 88888.00 2010-03-15 06:55:14.404 074 18326.33 88.25 52280.06 88888.00 2010-03-15 06:55:14.904 074 18326.35 88.26 52279.97 88888.00 2010-03-15 06:55:15.404 074 18326.39 88.33 52279.93 88888.00 2010-03-15 06:55:15.904 074 18326.43 88.35 52279.83 88888.00 2010-03-15 06:55:16.404 074 18326.42 88.34 52279.74 88888.00 2010-03-15 06:55:16.904 074 18326.34 88.33 52279.93 88888.00 2010-03-15 06:55:17.404 074 18326.41 88.33 52280.01 88888.00 2010-03-15 06:55:17.904 074 18326.37 88.37 52279.97 88888.00 2010-03-15 06:55:18.404 074 18326.26 88.40 52279.96 88888.00 2010-03-15 06:55:18.904 074 18326.30 88.45 52279.93 88888.00 2010-03-15 06:55:19.404 074 18326.28 88.40 52280.01 88888.00 2010-03-15 06:55:19.904 074 18326.30 88.31 52280.05 88888.00 2010-03-15 06:55:20.404 074 18326.33 88.28 52280.15 88888.00 2010-03-15 06:55:20.904 074 18326.37 88.31 52280.28 88888.00 2010-03-15 06:55:21.404 074 18326.24 88.26 52280.19 88888.00 2010-03-15 06:55:21.904 074 18326.13 88.18 52280.16 88888.00 2010-03-15 06:55:22.404 074 18326.31 88.20 52280.11 88888.00 2010-03-15 06:55:22.904 074 18326.30 88.25 52280.11 88888.00 2010-03-15 06:55:23.404 074 18326.32 88.30 52280.14 88888.00 2010-03-15 06:55:23.904 074 18326.38 88.38 52280.16 88888.00 2010-03-15 06:55:24.404 074 18326.29 88.39 52280.16 88888.00 2010-03-15 06:55:24.904 074 18326.13 88.38 52280.14 88888.00 2010-03-15 06:55:25.404 074 18326.12 88.35 52280.25 88888.00 2010-03-15 06:55:25.904 074 18326.22 88.29 52280.19 88888.00 2010-03-15 06:55:26.404 074 18326.21 88.26 52280.14 88888.00 2010-03-15 06:55:26.904 074 18326.17 88.32 52280.15 88888.00 2010-03-15 06:55:27.404 074 18326.27 88.35 52280.13 88888.00 2010-03-15 06:55:27.904 074 18326.26 88.34 52280.07 88888.00 2010-03-15 06:55:28.404 074 18326.18 88.35 52280.08 88888.00 2010-03-15 06:55:28.904 074 18326.16 88.34 52280.28 88888.00 2010-03-15 06:55:29.404 074 18326.34 88.35 52280.30 88888.00 2010-03-15 06:55:29.904 074 18326.41 88.34 52280.13 88888.00 2010-03-15 06:55:30.404 074 18326.32 88.30 52280.02 88888.00 2010-03-15 06:55:30.904 074 18326.30 88.26 52280.15 88888.00 2010-03-15 06:55:31.404 074 18326.24 88.26 52280.09 88888.00 2010-03-15 06:55:31.904 074 18326.16 88.33 52280.08 88888.00 2010-03-15 06:55:32.404 074 18326.21 88.40 52280.13 88888.00 2010-03-15 06:55:32.904 074 18326.39 88.39 52280.20 88888.00 2010-03-15 06:55:33.404 074 18326.39 88.43 52280.24 88888.00 2010-03-15 06:55:33.904 074 18326.28 88.45 52280.16 88888.00 2010-03-15 06:55:34.404 074 18326.23 88.45 52280.14 88888.00 2010-03-15 06:55:34.904 074 18326.30 88.38 52280.18 88888.00 2010-03-15 06:55:35.404 074 18326.29 88.38 52280.19 88888.00 2010-03-15 06:55:35.904 074 18326.19 88.38 52280.26 88888.00 2010-03-15 06:55:36.404 074 18326.13 88.35 52280.22 88888.00 2010-03-15 06:55:36.904 074 18326.21 88.31 52280.18 88888.00 2010-03-15 06:55:37.404 074 18326.18 88.39 52280.08 88888.00 2010-03-15 06:55:37.904 074 18326.15 88.42 52280.08 88888.00 2010-03-15 06:55:38.404 074 18326.17 88.44 52280.05 88888.00 2010-03-15 06:55:38.904 074 18326.15 88.37 52280.16 88888.00 2010-03-15 06:55:39.404 074 18326.16 88.34 52280.19 88888.00 2010-03-15 06:55:39.904 074 18326.16 88.32 52280.15 88888.00 2010-03-15 06:55:40.404 074 18326.21 88.33 52280.13 88888.00 2010-03-15 06:55:40.904 074 18326.21 88.35 52280.09 88888.00 2010-03-15 06:55:41.404 074 18326.17 88.34 52280.14 88888.00 2010-03-15 06:55:41.904 074 18326.13 88.41 52280.20 88888.00 2010-03-15 06:55:42.404 074 18326.18 88.45 52280.25 88888.00 2010-03-15 06:55:42.904 074 18326.10 88.45 52280.29 88888.00 2010-03-15 06:55:43.404 074 18326.09 88.39 52280.18 88888.00 2010-03-15 06:55:43.904 074 18326.16 88.38 52279.95 88888.00 2010-03-15 06:55:44.404 074 18326.15 88.46 52279.81 88888.00 2010-03-15 06:55:44.904 074 18326.18 88.46 52279.81 88888.00 2010-03-15 06:55:45.404 074 18326.24 88.49 52280.01 88888.00 2010-03-15 06:55:45.904 074 18326.19 88.44 52280.11 88888.00 2010-03-15 06:55:46.404 074 18326.19 88.42 52280.06 88888.00 2010-03-15 06:55:46.904 074 18326.17 88.43 52280.10 88888.00 2010-03-15 06:55:47.404 074 18326.23 88.51 52280.18 88888.00 2010-03-15 06:55:47.904 074 18326.21 88.56 52280.24 88888.00 2010-03-15 06:55:48.404 074 18326.23 88.59 52280.05 88888.00 2010-03-15 06:55:48.904 074 18326.39 88.65 52280.04 88888.00 2010-03-15 06:55:49.404 074 18326.43 88.66 52280.14 88888.00 2010-03-15 06:55:49.904 074 18326.37 88.56 52280.09 88888.00 2010-03-15 06:55:50.404 074 18326.34 88.54 52280.22 88888.00 2010-03-15 06:55:50.904 074 18326.35 88.58 52280.34 88888.00 2010-03-15 06:55:51.404 074 18326.28 88.67 52280.25 88888.00 2010-03-15 06:55:51.904 074 18326.28 88.75 52280.13 88888.00 2010-03-15 06:55:52.404 074 18326.33 88.71 52280.21 88888.00 2010-03-15 06:55:52.904 074 18326.29 88.74 52280.30 88888.00 2010-03-15 06:55:53.404 074 18326.24 88.63 52280.11 88888.00 2010-03-15 06:55:53.904 074 18326.19 88.65 52280.17 88888.00 2010-03-15 06:55:54.404 074 18326.28 88.61 52280.26 88888.00 2010-03-15 06:55:54.904 074 18326.41 88.63 52280.20 88888.00 2010-03-15 06:55:55.404 074 18326.51 88.67 52280.11 88888.00 2010-03-15 06:55:55.904 074 18326.39 88.74 52280.09 88888.00 2010-03-15 06:55:56.404 074 18326.32 88.63 52280.19 88888.00 2010-03-15 06:55:56.904 074 18326.35 88.61 52280.31 88888.00 2010-03-15 06:55:57.404 074 18326.29 88.49 52280.29 88888.00 2010-03-15 06:55:57.904 074 18326.41 88.48 52280.38 88888.00 2010-03-15 06:55:58.404 074 18326.34 88.49 52280.17 88888.00 2010-03-15 06:55:58.904 074 18326.20 88.53 52280.01 88888.00 2010-03-15 06:55:59.404 074 18326.21 88.53 52280.03 88888.00 2010-03-15 06:55:59.904 074 18326.30 88.54 52280.09 88888.00 2010-03-15 06:56:00.404 074 18326.30 88.50 52280.16 88888.00 2010-03-15 06:56:00.904 074 18326.27 88.57 52280.39 88888.00 2010-03-15 06:56:01.404 074 18326.42 88.61 52280.39 88888.00 2010-03-15 06:56:01.904 074 18326.43 88.51 52280.36 88888.00 2010-03-15 06:56:02.404 074 18326.55 88.47 52280.18 88888.00 2010-03-15 06:56:02.904 074 18326.62 88.47 52279.97 88888.00 2010-03-15 06:56:03.404 074 18326.54 88.53 52280.07 88888.00 2010-03-15 06:56:03.904 074 18326.58 88.59 52280.20 88888.00 2010-03-15 06:56:04.404 074 18326.49 88.59 52280.19 88888.00 2010-03-15 06:56:04.904 074 18326.45 88.47 52280.09 88888.00 2010-03-15 06:56:05.404 074 18326.53 88.49 52280.01 88888.00 2010-03-15 06:56:05.904 074 18326.59 88.53 52280.02 88888.00 2010-03-15 06:56:06.404 074 18326.55 88.56 52279.97 88888.00 2010-03-15 06:56:06.904 074 18326.50 88.52 52279.83 88888.00 2010-03-15 06:56:07.404 074 18326.50 88.49 52279.96 88888.00 2010-03-15 06:56:07.904 074 18326.43 88.51 52280.09 88888.00 2010-03-15 06:56:08.404 074 18326.35 88.59 52280.11 88888.00 2010-03-15 06:56:08.904 074 18326.28 88.59 52280.27 88888.00 2010-03-15 06:56:09.404 074 18326.37 88.59 52280.40 88888.00 2010-03-15 06:56:09.904 074 18326.34 88.70 52280.30 88888.00 2010-03-15 06:56:10.404 074 18326.32 88.69 52280.39 88888.00 2010-03-15 06:56:10.904 074 18326.45 88.62 52280.18 88888.00 2010-03-15 06:56:11.404 074 18326.48 88.61 52280.13 88888.00 2010-03-15 06:56:11.904 074 18326.41 88.61 52280.22 88888.00 2010-03-15 06:56:12.404 074 18326.43 88.59 52280.27 88888.00 2010-03-15 06:56:12.904 074 18326.47 88.61 52280.27 88888.00 2010-03-15 06:56:13.404 074 18326.44 88.74 52280.30 88888.00 2010-03-15 06:56:13.904 074 18326.43 88.75 52280.32 88888.00 2010-03-15 06:56:14.404 074 18326.34 88.77 52280.37 88888.00 2010-03-15 06:56:14.904 074 18326.37 88.72 52280.33 88888.00 2010-03-15 06:56:15.404 074 18326.33 88.73 52280.19 88888.00 2010-03-15 06:56:15.904 074 18326.32 88.75 52280.05 88888.00 2010-03-15 06:56:16.404 074 18326.40 88.75 52279.98 88888.00 2010-03-15 06:56:16.904 074 18326.45 88.66 52280.13 88888.00 2010-03-15 06:56:17.404 074 18326.44 88.66 52280.26 88888.00 2010-03-15 06:56:17.904 074 18326.42 88.70 52280.41 88888.00 2010-03-15 06:56:18.404 074 18326.35 88.70 52280.46 88888.00 2010-03-15 06:56:18.904 074 18326.35 88.67 52280.37 88888.00 2010-03-15 06:56:19.404 074 18326.44 88.69 52280.37 88888.00 2010-03-15 06:56:19.904 074 18326.35 88.72 52280.28 88888.00 2010-03-15 06:56:20.404 074 18326.47 88.77 52280.19 88888.00 2010-03-15 06:56:20.904 074 18326.64 88.71 52280.26 88888.00 2010-03-15 06:56:21.404 074 18326.65 88.81 52280.31 88888.00 2010-03-15 06:56:21.904 074 18326.64 88.80 52280.37 88888.00 2010-03-15 06:56:22.404 074 18326.58 88.73 52280.33 88888.00 2010-03-15 06:56:22.904 074 18326.54 88.77 52280.34 88888.00 2010-03-15 06:56:23.404 074 18326.59 88.78 52280.18 88888.00 2010-03-15 06:56:23.904 074 18326.59 88.74 52280.24 88888.00 2010-03-15 06:56:24.404 074 18326.58 88.74 52280.39 88888.00 2010-03-15 06:56:24.904 074 18326.63 88.73 52280.55 88888.00 2010-03-15 06:56:25.404 074 18326.75 88.67 52280.59 88888.00 2010-03-15 06:56:25.904 074 18326.70 88.64 52280.43 88888.00 2010-03-15 06:56:26.404 074 18326.66 88.61 52280.36 88888.00 2010-03-15 06:56:26.904 074 18326.63 88.63 52280.29 88888.00 2010-03-15 06:56:27.404 074 18326.66 88.63 52280.07 88888.00 2010-03-15 06:56:27.904 074 18326.72 88.61 52279.99 88888.00 2010-03-15 06:56:28.404 074 18326.72 88.56 52279.98 88888.00 2010-03-15 06:56:28.904 074 18326.64 88.58 52280.04 88888.00 2010-03-15 06:56:29.404 074 18326.56 88.65 52280.29 88888.00 2010-03-15 06:56:29.904 074 18326.61 88.71 52280.32 88888.00 2010-03-15 06:56:30.404 074 18326.64 88.66 52280.17 88888.00 2010-03-15 06:56:30.904 074 18326.67 88.71 52280.07 88888.00 2010-03-15 06:56:31.404 074 18326.60 88.68 52280.19 88888.00 2010-03-15 06:56:31.904 074 18326.56 88.67 52279.92 88888.00 2010-03-15 06:56:32.404 074 18326.44 88.58 52279.70 88888.00 2010-03-15 06:56:32.904 074 18326.49 88.61 52279.82 88888.00 2010-03-15 06:56:33.404 074 18326.45 88.62 52279.98 88888.00 2010-03-15 06:56:33.904 074 18326.40 88.61 52280.26 88888.00 2010-03-15 06:56:34.404 074 18326.38 88.70 52280.42 88888.00 2010-03-15 06:56:34.904 074 18326.43 88.65 52280.46 88888.00 2010-03-15 06:56:35.404 074 18326.47 88.62 52280.51 88888.00 2010-03-15 06:56:35.904 074 18326.38 88.58 52280.46 88888.00 2010-03-15 06:56:36.404 074 18326.40 88.55 52280.38 88888.00 2010-03-15 06:56:36.904 074 18326.49 88.57 52280.29 88888.00 2010-03-15 06:56:37.404 074 18326.47 88.64 52280.16 88888.00 2010-03-15 06:56:37.904 074 18326.40 88.67 52280.33 88888.00 2010-03-15 06:56:38.404 074 18326.30 88.67 52280.42 88888.00 2010-03-15 06:56:38.904 074 18326.29 88.64 52280.37 88888.00 2010-03-15 06:56:39.404 074 18326.31 88.67 52280.48 88888.00 2010-03-15 06:56:39.904 074 18326.40 88.67 52280.49 88888.00 2010-03-15 06:56:40.404 074 18326.48 88.61 52280.27 88888.00 2010-03-15 06:56:40.904 074 18326.48 88.67 52280.22 88888.00 2010-03-15 06:56:41.404 074 18326.44 88.65 52280.15 88888.00 2010-03-15 06:56:41.904 074 18326.45 88.67 52280.16 88888.00 2010-03-15 06:56:42.404 074 18326.42 88.66 52280.24 88888.00 2010-03-15 06:56:42.904 074 18326.40 88.58 52280.41 88888.00 2010-03-15 06:56:43.404 074 18326.49 88.57 52280.38 88888.00 2010-03-15 06:56:43.904 074 18326.54 88.57 52280.22 88888.00 2010-03-15 06:56:44.404 074 18326.41 88.58 52280.07 88888.00 2010-03-15 06:56:44.904 074 18326.48 88.59 52280.25 88888.00 2010-03-15 06:56:45.404 074 18326.56 88.55 52280.31 88888.00 2010-03-15 06:56:45.904 074 18326.48 88.57 52280.37 88888.00 2010-03-15 06:56:46.404 074 18326.49 88.65 52280.28 88888.00 2010-03-15 06:56:46.904 074 18326.59 88.65 52280.16 88888.00 2010-03-15 06:56:47.404 074 18326.51 88.62 52280.06 88888.00 2010-03-15 06:56:47.904 074 18326.58 88.64 52280.19 88888.00 2010-03-15 06:56:48.404 074 18326.65 88.71 52280.20 88888.00 2010-03-15 06:56:48.904 074 18326.56 88.77 52280.16 88888.00 2010-03-15 06:56:49.404 074 18326.64 88.72 52280.20 88888.00 2010-03-15 06:56:49.904 074 18326.66 88.69 52280.20 88888.00 2010-03-15 06:56:50.404 074 18326.61 88.69 52280.26 88888.00 2010-03-15 06:56:50.904 074 18326.66 88.62 52280.33 88888.00 2010-03-15 06:56:51.404 074 18326.65 88.65 52280.29 88888.00 2010-03-15 06:56:51.904 074 18326.63 88.63 52280.32 88888.00 2010-03-15 06:56:52.404 074 18326.56 88.59 52280.38 88888.00 2010-03-15 06:56:52.904 074 18326.50 88.61 52280.42 88888.00 2010-03-15 06:56:53.404 074 18326.51 88.68 52280.32 88888.00 2010-03-15 06:56:53.904 074 18326.38 88.70 52280.42 88888.00 2010-03-15 06:56:54.404 074 18326.37 88.66 52280.34 88888.00 2010-03-15 06:56:54.904 074 18326.35 88.68 52280.19 88888.00 2010-03-15 06:56:55.404 074 18326.43 88.65 52280.07 88888.00 2010-03-15 06:56:55.904 074 18326.42 88.57 52280.15 88888.00 2010-03-15 06:56:56.404 074 18326.39 88.55 52280.08 88888.00 2010-03-15 06:56:56.904 074 18326.43 88.61 52279.87 88888.00 2010-03-15 06:56:57.404 074 18326.32 88.62 52279.92 88888.00 2010-03-15 06:56:57.904 074 18326.44 88.63 52279.87 88888.00 2010-03-15 06:56:58.404 074 18326.37 88.69 52280.06 88888.00 2010-03-15 06:56:58.904 074 18326.37 88.70 52280.06 88888.00 2010-03-15 06:56:59.404 074 18326.44 88.64 52280.18 88888.00 2010-03-15 06:56:59.904 074 18326.53 88.55 52280.22 88888.00 2010-03-15 06:57:00.404 074 18326.62 88.56 52280.25 88888.00 2010-03-15 06:57:00.904 074 18326.43 88.64 52280.07 88888.00 2010-03-15 06:57:01.404 074 18326.41 88.72 52279.90 88888.00 2010-03-15 06:57:01.904 074 18326.37 88.70 52279.93 88888.00 2010-03-15 06:57:02.404 074 18326.47 88.69 52279.96 88888.00 2010-03-15 06:57:02.904 074 18326.56 88.70 52279.98 88888.00 2010-03-15 06:57:03.404 074 18326.53 88.73 52280.08 88888.00 2010-03-15 06:57:03.904 074 18326.50 88.74 52280.05 88888.00 2010-03-15 06:57:04.404 074 18326.43 88.70 52279.88 88888.00 2010-03-15 06:57:04.904 074 18326.49 88.73 52279.97 88888.00 2010-03-15 06:57:05.404 074 18326.60 88.73 52280.04 88888.00 2010-03-15 06:57:05.904 074 18326.61 88.74 52280.04 88888.00 2010-03-15 06:57:06.404 074 18326.45 88.77 52280.11 88888.00 2010-03-15 06:57:06.904 074 18326.48 88.77 52280.07 88888.00 2010-03-15 06:57:07.404 074 18326.59 88.81 52280.17 88888.00 2010-03-15 06:57:07.904 074 18326.63 88.80 52280.16 88888.00 2010-03-15 06:57:08.404 074 18326.51 88.81 52280.18 88888.00 2010-03-15 06:57:08.904 074 18326.50 88.79 52280.18 88888.00 2010-03-15 06:57:09.404 074 18326.53 88.70 52280.29 88888.00 2010-03-15 06:57:09.904 074 18326.55 88.74 52280.21 88888.00 2010-03-15 06:57:10.404 074 18326.66 88.78 52280.18 88888.00 2010-03-15 06:57:10.904 074 18326.77 88.87 52280.34 88888.00 2010-03-15 06:57:11.404 074 18326.69 88.87 52280.25 88888.00 2010-03-15 06:57:11.904 074 18326.63 88.84 52280.36 88888.00 2010-03-15 06:57:12.404 074 18326.56 88.85 52280.38 88888.00 2010-03-15 06:57:12.904 074 18326.58 88.92 52280.34 88888.00 2010-03-15 06:57:13.404 074 18326.62 88.92 52280.29 88888.00 2010-03-15 06:57:13.904 074 18326.60 88.83 52280.27 88888.00 2010-03-15 06:57:14.404 074 18326.54 88.82 52280.29 88888.00 2010-03-15 06:57:14.904 074 18326.67 88.81 52280.25 88888.00 2010-03-15 06:57:15.404 074 18326.64 88.80 52280.27 88888.00 2010-03-15 06:57:15.904 074 18326.61 88.81 52280.42 88888.00 2010-03-15 06:57:16.404 074 18326.66 88.94 52280.27 88888.00 2010-03-15 06:57:16.904 074 18326.58 89.01 52280.02 88888.00 2010-03-15 06:57:17.404 074 18326.63 89.06 52279.98 88888.00 2010-03-15 06:57:17.904 074 18326.76 89.08 52280.02 88888.00 2010-03-15 06:57:18.404 074 18326.75 89.07 52280.14 88888.00 2010-03-15 06:57:18.904 074 18326.66 89.01 52280.24 88888.00 2010-03-15 06:57:19.404 074 18326.64 89.01 52280.16 88888.00 2010-03-15 06:57:19.904 074 18326.66 89.03 52280.08 88888.00 2010-03-15 06:57:20.404 074 18326.75 89.06 52280.04 88888.00 2010-03-15 06:57:20.904 074 18326.77 89.03 52280.03 88888.00 2010-03-15 06:57:21.404 074 18326.67 89.05 52280.05 88888.00 2010-03-15 06:57:21.904 074 18326.60 89.09 52280.15 88888.00 2010-03-15 06:57:22.404 074 18326.72 89.02 52280.02 88888.00 2010-03-15 06:57:22.904 074 18326.72 89.00 52279.97 88888.00 2010-03-15 06:57:23.404 074 18326.66 89.01 52279.98 88888.00 2010-03-15 06:57:23.904 074 18326.61 88.94 52280.16 88888.00 2010-03-15 06:57:24.404 074 18326.56 88.90 52280.26 88888.00 2010-03-15 06:57:24.904 074 18326.63 88.92 52280.26 88888.00 2010-03-15 06:57:25.404 074 18326.61 88.97 52280.19 88888.00 2010-03-15 06:57:25.904 074 18326.55 88.98 52279.98 88888.00 2010-03-15 06:57:26.404 074 18326.54 88.92 52280.16 88888.00 2010-03-15 06:57:26.904 074 18326.52 88.91 52280.38 88888.00 2010-03-15 06:57:27.404 074 18326.60 88.94 52280.46 88888.00 2010-03-15 06:57:27.904 074 18326.61 88.86 52280.52 88888.00 2010-03-15 06:57:28.404 074 18326.72 88.86 52280.44 88888.00 2010-03-15 06:57:28.904 074 18326.70 88.89 52280.43 88888.00 2010-03-15 06:57:29.404 074 18326.72 88.84 52280.44 88888.00 2010-03-15 06:57:29.904 074 18326.72 88.89 52280.37 88888.00 2010-03-15 06:57:30.404 074 18326.77 88.92 52280.25 88888.00 2010-03-15 06:57:30.904 074 18326.82 88.87 52280.16 88888.00 2010-03-15 06:57:31.404 074 18326.78 88.91 52280.17 88888.00 2010-03-15 06:57:31.904 074 18326.69 88.99 52280.04 88888.00 2010-03-15 06:57:32.404 074 18326.64 89.00 52280.13 88888.00 2010-03-15 06:57:32.904 074 18326.78 88.92 52280.15 88888.00 2010-03-15 06:57:33.404 074 18326.73 88.91 52280.05 88888.00 2010-03-15 06:57:33.904 074 18326.65 88.94 52280.20 88888.00 2010-03-15 06:57:34.404 074 18326.63 88.92 52280.05 88888.00 2010-03-15 06:57:34.904 074 18326.54 88.85 52280.04 88888.00 2010-03-15 06:57:35.404 074 18326.53 88.79 52280.10 88888.00 2010-03-15 06:57:35.904 074 18326.58 88.76 52279.98 88888.00 2010-03-15 06:57:36.404 074 18326.58 88.82 52279.88 88888.00 2010-03-15 06:57:36.904 074 18326.59 89.01 52279.81 88888.00 2010-03-15 06:57:37.404 074 18326.59 89.06 52279.93 88888.00 2010-03-15 06:57:37.904 074 18326.45 89.01 52279.96 88888.00 2010-03-15 06:57:38.404 074 18326.45 88.98 52280.04 88888.00 2010-03-15 06:57:38.904 074 18326.56 88.85 52280.09 88888.00 2010-03-15 06:57:39.404 074 18326.59 88.83 52280.11 88888.00 2010-03-15 06:57:39.904 074 18326.55 88.86 52280.19 88888.00 2010-03-15 06:57:40.404 074 18326.60 88.89 52280.18 88888.00 2010-03-15 06:57:40.904 074 18326.59 88.91 52280.15 88888.00 2010-03-15 06:57:41.404 074 18326.50 88.87 52280.28 88888.00 2010-03-15 06:57:41.904 074 18326.55 88.89 52280.26 88888.00 2010-03-15 06:57:42.404 074 18326.61 88.87 52280.25 88888.00 2010-03-15 06:57:42.904 074 18326.56 88.90 52280.33 88888.00 2010-03-15 06:57:43.404 074 18326.58 88.86 52280.24 88888.00 2010-03-15 06:57:43.904 074 18326.65 88.83 52280.13 88888.00 2010-03-15 06:57:44.404 074 18326.56 88.86 52280.21 88888.00 2010-03-15 06:57:44.904 074 18326.47 88.79 52280.25 88888.00 2010-03-15 06:57:45.404 074 18326.48 88.80 52280.19 88888.00 2010-03-15 06:57:45.904 074 18326.54 88.90 52280.42 88888.00 2010-03-15 06:57:46.404 074 18326.66 88.92 52280.63 88888.00 2010-03-15 06:57:46.904 074 18326.58 88.96 52280.59 88888.00 2010-03-15 06:57:47.404 074 18326.58 89.01 52280.51 88888.00 2010-03-15 06:57:47.904 074 18326.60 88.91 52280.52 88888.00 2010-03-15 06:57:48.404 074 18326.62 88.83 52280.48 88888.00 2010-03-15 06:57:48.904 074 18326.58 88.86 52280.33 88888.00 2010-03-15 06:57:49.404 074 18326.55 88.99 52280.33 88888.00 2010-03-15 06:57:49.904 074 18326.64 89.00 52280.33 88888.00 2010-03-15 06:57:50.404 074 18326.67 88.88 52280.30 88888.00 2010-03-15 06:57:50.904 074 18326.52 88.91 52280.28 88888.00 2010-03-15 06:57:51.404 074 18326.51 88.96 52280.16 88888.00 2010-03-15 06:57:51.904 074 18326.53 88.89 52280.13 88888.00 2010-03-15 06:57:52.404 074 18326.60 88.87 52280.17 88888.00 2010-03-15 06:57:52.904 074 18326.56 88.90 52280.18 88888.00 2010-03-15 06:57:53.404 074 18326.58 88.98 52280.07 88888.00 2010-03-15 06:57:53.904 074 18326.52 88.97 52280.07 88888.00 2010-03-15 06:57:54.404 074 18326.48 88.99 52280.20 88888.00 2010-03-15 06:57:54.904 074 18326.45 88.95 52280.22 88888.00 2010-03-15 06:57:55.404 074 18326.60 88.88 52280.07 88888.00 2010-03-15 06:57:55.904 074 18326.66 88.91 52279.97 88888.00 2010-03-15 06:57:56.404 074 18326.70 89.00 52279.91 88888.00 2010-03-15 06:57:56.904 074 18326.63 88.94 52280.01 88888.00 2010-03-15 06:57:57.404 074 18326.64 88.95 52280.06 88888.00 2010-03-15 06:57:57.904 074 18326.72 88.92 52280.11 88888.00 2010-03-15 06:57:58.404 074 18326.62 89.00 52280.18 88888.00 2010-03-15 06:57:58.904 074 18326.63 89.01 52280.06 88888.00 2010-03-15 06:57:59.404 074 18326.62 89.01 52280.13 88888.00 2010-03-15 06:57:59.904 074 18326.63 89.00 52280.21 88888.00 2010-03-15 06:58:00.404 074 18326.65 89.01 52280.20 88888.00 2010-03-15 06:58:00.904 074 18326.58 89.01 52280.17 88888.00 2010-03-15 06:58:01.404 074 18326.54 88.98 52280.11 88888.00 2010-03-15 06:58:01.904 074 18326.60 88.99 52280.13 88888.00 2010-03-15 06:58:02.404 074 18326.65 89.00 52280.18 88888.00 2010-03-15 06:58:02.904 074 18326.69 89.01 52280.10 88888.00 2010-03-15 06:58:03.404 074 18326.67 88.87 52280.10 88888.00 2010-03-15 06:58:03.904 074 18326.66 88.84 52280.17 88888.00 2010-03-15 06:58:04.404 074 18326.61 88.96 52280.29 88888.00 2010-03-15 06:58:04.904 074 18326.64 88.92 52280.34 88888.00 2010-03-15 06:58:05.404 074 18326.63 89.02 52280.26 88888.00 2010-03-15 06:58:05.904 074 18326.71 89.00 52280.22 88888.00 2010-03-15 06:58:06.404 074 18326.63 89.08 52280.33 88888.00 2010-03-15 06:58:06.904 074 18326.66 89.11 52280.33 88888.00 2010-03-15 06:58:07.404 074 18326.71 89.09 52280.22 88888.00 2010-03-15 06:58:07.904 074 18326.83 89.09 52280.28 88888.00 2010-03-15 06:58:08.404 074 18326.78 89.06 52280.36 88888.00 2010-03-15 06:58:08.904 074 18326.69 89.02 52280.28 88888.00 2010-03-15 06:58:09.404 074 18326.71 89.01 52280.02 88888.00 2010-03-15 06:58:09.904 074 18326.73 88.97 52280.21 88888.00 2010-03-15 06:58:10.404 074 18326.78 88.96 52280.19 88888.00 2010-03-15 06:58:10.904 074 18326.80 88.98 52280.07 88888.00 2010-03-15 06:58:11.404 074 18326.73 89.05 52280.02 88888.00 2010-03-15 06:58:11.904 074 18326.78 89.02 52280.06 88888.00 2010-03-15 06:58:12.404 074 18326.84 89.09 52280.06 88888.00 2010-03-15 06:58:12.904 074 18326.77 89.13 52280.08 88888.00 2010-03-15 06:58:13.404 074 18326.77 89.11 52279.97 88888.00 2010-03-15 06:58:13.904 074 18326.81 88.97 52279.95 88888.00 2010-03-15 06:58:14.404 074 18326.76 88.95 52280.11 88888.00 2010-03-15 06:58:14.904 074 18326.74 88.98 52280.20 88888.00 2010-03-15 06:58:15.404 074 18326.72 88.94 52280.41 88888.00 2010-03-15 06:58:15.904 074 18326.74 88.85 52280.37 88888.00 2010-03-15 06:58:16.404 074 18326.74 88.84 52280.29 88888.00 2010-03-15 06:58:16.904 074 18326.75 88.83 52280.13 88888.00 2010-03-15 06:58:17.404 074 18326.72 88.77 52280.15 88888.00 2010-03-15 06:58:17.904 074 18326.82 88.84 52280.21 88888.00 2010-03-15 06:58:18.404 074 18326.94 88.92 52280.18 88888.00 2010-03-15 06:58:18.904 074 18326.92 89.00 52280.11 88888.00 2010-03-15 06:58:19.404 074 18326.77 89.03 52280.30 88888.00 2010-03-15 06:58:19.904 074 18326.81 88.98 52280.36 88888.00 2010-03-15 06:58:20.404 074 18326.75 88.95 52280.31 88888.00 2010-03-15 06:58:20.904 074 18326.72 88.87 52280.18 88888.00 2010-03-15 06:58:21.404 074 18326.75 88.86 52280.18 88888.00 2010-03-15 06:58:21.904 074 18326.74 88.87 52280.30 88888.00 2010-03-15 06:58:22.404 074 18326.78 88.83 52280.32 88888.00 2010-03-15 06:58:22.904 074 18326.77 88.85 52280.14 88888.00 2010-03-15 06:58:23.404 074 18326.81 88.91 52280.07 88888.00 2010-03-15 06:58:23.904 074 18326.77 88.92 52279.98 88888.00 2010-03-15 06:58:24.404 074 18326.70 88.77 52280.03 88888.00 2010-03-15 06:58:24.904 074 18326.63 88.76 52280.05 88888.00 2010-03-15 06:58:25.404 074 18326.55 88.84 52279.93 88888.00 2010-03-15 06:58:25.904 074 18326.60 88.85 52279.99 88888.00 2010-03-15 06:58:26.404 074 18326.71 88.82 52280.18 88888.00 2010-03-15 06:58:26.904 074 18326.75 88.83 52280.27 88888.00 2010-03-15 06:58:27.404 074 18326.75 88.76 52280.14 88888.00 2010-03-15 06:58:27.904 074 18326.80 88.68 52280.09 88888.00 2010-03-15 06:58:28.404 074 18326.77 88.73 52280.02 88888.00 2010-03-15 06:58:28.904 074 18326.80 88.77 52280.03 88888.00 2010-03-15 06:58:29.404 074 18326.89 88.80 52280.24 88888.00 2010-03-15 06:58:29.904 074 18326.85 88.88 52280.29 88888.00 2010-03-15 06:58:30.404 074 18326.75 88.92 52280.30 88888.00 2010-03-15 06:58:30.904 074 18326.69 88.85 52280.37 88888.00 2010-03-15 06:58:31.404 074 18326.67 88.87 52280.25 88888.00 2010-03-15 06:58:31.904 074 18326.60 88.89 52280.21 88888.00 2010-03-15 06:58:32.404 074 18326.65 88.86 52280.21 88888.00 2010-03-15 06:58:32.904 074 18326.62 88.90 52280.28 88888.00 2010-03-15 06:58:33.404 074 18326.66 88.95 52280.31 88888.00 2010-03-15 06:58:33.904 074 18326.69 88.92 52280.28 88888.00 2010-03-15 06:58:34.404 074 18326.64 88.94 52280.31 88888.00 2010-03-15 06:58:34.904 074 18326.65 88.97 52280.22 88888.00 2010-03-15 06:58:35.404 074 18326.71 89.01 52280.09 88888.00 2010-03-15 06:58:35.904 074 18326.81 89.07 52280.09 88888.00 2010-03-15 06:58:36.404 074 18326.78 89.00 52279.99 88888.00 2010-03-15 06:58:36.904 074 18326.75 88.92 52280.11 88888.00 2010-03-15 06:58:37.404 074 18326.81 88.89 52280.14 88888.00 2010-03-15 06:58:37.904 074 18326.78 88.92 52280.16 88888.00 2010-03-15 06:58:38.404 074 18326.81 88.82 52280.30 88888.00 2010-03-15 06:58:38.904 074 18326.73 88.74 52280.28 88888.00 2010-03-15 06:58:39.404 074 18326.69 88.88 52280.24 88888.00 2010-03-15 06:58:39.904 074 18326.63 89.01 52280.21 88888.00 2010-03-15 06:58:40.404 074 18326.58 89.09 52280.20 88888.00 2010-03-15 06:58:40.904 074 18326.60 89.10 52280.19 88888.00 2010-03-15 06:58:41.404 074 18326.67 89.07 52280.38 88888.00 2010-03-15 06:58:41.904 074 18326.70 89.02 52280.29 88888.00 2010-03-15 06:58:42.404 074 18326.67 88.99 52280.30 88888.00 2010-03-15 06:58:42.904 074 18326.78 89.08 52280.29 88888.00 2010-03-15 06:58:43.404 074 18326.76 89.08 52280.24 88888.00 2010-03-15 06:58:43.904 074 18326.77 89.08 52280.22 88888.00 2010-03-15 06:58:44.404 074 18326.81 89.03 52280.29 88888.00 2010-03-15 06:58:44.904 074 18326.73 89.03 52280.13 88888.00 2010-03-15 06:58:45.404 074 18326.63 89.03 52279.99 88888.00 2010-03-15 06:58:45.904 074 18326.70 89.03 52279.94 88888.00 2010-03-15 06:58:46.404 074 18326.70 89.11 52279.90 88888.00 2010-03-15 06:58:46.904 074 18326.71 89.12 52279.78 88888.00 2010-03-15 06:58:47.404 074 18326.71 89.16 52279.87 88888.00 2010-03-15 06:58:47.904 074 18326.73 89.09 52279.94 88888.00 2010-03-15 06:58:48.404 074 18326.75 89.08 52280.03 88888.00 2010-03-15 06:58:48.904 074 18326.81 89.16 52280.14 88888.00 2010-03-15 06:58:49.404 074 18326.83 89.10 52280.18 88888.00 2010-03-15 06:58:49.904 074 18326.84 89.11 52280.08 88888.00 2010-03-15 06:58:50.404 074 18326.83 89.03 52280.18 88888.00 2010-03-15 06:58:50.904 074 18326.88 89.17 52280.06 88888.00 2010-03-15 06:58:51.404 074 18326.85 89.16 52280.05 88888.00 2010-03-15 06:58:51.904 074 18326.87 89.20 52280.01 88888.00 2010-03-15 06:58:52.404 074 18326.81 89.10 52280.06 88888.00 2010-03-15 06:58:52.904 074 18326.70 89.17 52280.06 88888.00 2010-03-15 06:58:53.404 074 18326.72 89.11 52279.94 88888.00 2010-03-15 06:58:53.904 074 18326.74 89.09 52279.99 88888.00 2010-03-15 06:58:54.404 074 18326.72 89.11 52280.15 88888.00 2010-03-15 06:58:54.904 074 18326.85 89.13 52280.21 88888.00 2010-03-15 06:58:55.404 074 18326.86 89.24 52280.25 88888.00 2010-03-15 06:58:55.904 074 18326.73 89.17 52280.16 88888.00 2010-03-15 06:58:56.404 074 18326.73 89.25 52280.07 88888.00 2010-03-15 06:58:56.904 074 18326.62 89.04 52279.95 88888.00 2010-03-15 06:58:57.404 074 18326.66 89.04 52280.02 88888.00 2010-03-15 06:58:57.904 074 18326.67 89.08 52280.18 88888.00 2010-03-15 06:58:58.404 074 18326.69 89.07 52280.29 88888.00 2010-03-15 06:58:58.904 074 18326.75 89.23 52280.27 88888.00 2010-03-15 06:58:59.404 074 18326.80 89.13 52280.16 88888.00 2010-03-15 06:58:59.904 074 18326.72 88.90 52279.97 88888.00 2010-03-15 06:59:00.404 074 18326.73 88.92 52279.99 88888.00 2010-03-15 06:59:00.904 074 18326.81 89.00 52280.06 88888.00 2010-03-15 06:59:01.404 074 18326.77 88.95 52280.11 88888.00 2010-03-15 06:59:01.904 074 18326.85 89.01 52280.07 88888.00 2010-03-15 06:59:02.404 074 18326.71 89.05 52280.15 88888.00 2010-03-15 06:59:02.904 074 18326.77 88.97 52280.16 88888.00 2010-03-15 06:59:03.404 074 18326.78 88.98 52280.19 88888.00 2010-03-15 06:59:03.904 074 18326.82 89.03 52280.34 88888.00 2010-03-15 06:59:04.404 074 18326.81 89.03 52280.34 88888.00 2010-03-15 06:59:04.904 074 18326.89 89.05 52280.25 88888.00 2010-03-15 06:59:05.404 074 18326.84 89.13 52280.19 88888.00 2010-03-15 06:59:05.904 074 18326.81 89.11 52280.13 88888.00 2010-03-15 06:59:06.404 074 18326.81 89.04 52280.02 88888.00 2010-03-15 06:59:06.904 074 18326.72 89.11 52279.99 88888.00 2010-03-15 06:59:07.401 074 18326.85 89.13 52280.24 88888.00 2010-03-15 06:59:07.901 074 18326.93 88.98 52280.29 88888.00 2010-03-15 06:59:08.401 074 18326.88 88.91 52280.25 88888.00 2010-03-15 06:59:08.901 074 18326.94 89.05 52280.17 88888.00 2010-03-15 06:59:09.401 074 18327.00 89.17 52280.18 88888.00 2010-03-15 06:59:09.901 074 18326.96 89.06 52280.19 88888.00 2010-03-15 06:59:10.401 074 18326.88 88.94 52280.28 88888.00 2010-03-15 06:59:10.901 074 18326.94 88.94 52280.31 88888.00 2010-03-15 06:59:11.401 074 18326.94 88.95 52280.21 88888.00 2010-03-15 06:59:11.901 074 18326.77 88.95 52280.22 88888.00 2010-03-15 06:59:12.401 074 18326.66 88.97 52280.26 88888.00 2010-03-15 06:59:12.901 074 18326.72 88.94 52280.33 88888.00 2010-03-15 06:59:13.401 074 18326.60 88.91 52280.14 88888.00 2010-03-15 06:59:13.901 074 18326.58 88.95 52279.97 88888.00 2010-03-15 06:59:14.401 074 18326.70 89.05 52280.01 88888.00 2010-03-15 06:59:14.901 074 18326.67 89.07 52279.95 88888.00 2010-03-15 06:59:15.401 074 18326.77 89.07 52279.93 88888.00 2010-03-15 06:59:15.901 074 18326.92 89.00 52279.90 88888.00 2010-03-15 06:59:16.401 074 18326.89 88.83 52279.81 88888.00 2010-03-15 06:59:16.901 074 18326.91 88.59 52279.71 88888.00 2010-03-15 06:59:17.401 074 18326.95 88.68 52279.72 88888.00 2010-03-15 06:59:17.901 074 18326.81 88.96 52279.70 88888.00 2010-03-15 06:59:18.401 074 18326.77 89.05 52279.70 88888.00 2010-03-15 06:59:18.901 074 18326.78 89.03 52279.73 88888.00 2010-03-15 06:59:19.401 074 18326.83 88.94 52279.74 88888.00 2010-03-15 06:59:19.901 074 18326.91 88.96 52279.93 88888.00 2010-03-15 06:59:20.401 074 18326.96 88.92 52279.94 88888.00 2010-03-15 06:59:20.901 074 18326.91 88.88 52280.02 88888.00 2010-03-15 06:59:21.401 074 18326.98 88.86 52279.94 88888.00 2010-03-15 06:59:21.901 074 18326.98 88.79 52279.90 88888.00 2010-03-15 06:59:22.401 074 18327.02 88.75 52279.85 88888.00 2010-03-15 06:59:22.901 074 18327.05 88.69 52279.91 88888.00 2010-03-15 06:59:23.401 074 18326.98 88.46 52279.84 88888.00 2010-03-15 06:59:23.901 074 18326.96 88.46 52279.94 88888.00 2010-03-15 06:59:24.401 074 18326.89 88.55 52280.10 88888.00 2010-03-15 06:59:24.901 074 18326.92 88.73 52280.02 88888.00 2010-03-15 06:59:25.401 074 18326.97 88.80 52279.80 88888.00 2010-03-15 06:59:25.901 074 18326.97 88.76 52279.83 88888.00 2010-03-15 06:59:26.401 074 18326.89 88.75 52279.87 88888.00 2010-03-15 06:59:26.901 074 18326.97 88.77 52279.93 88888.00 2010-03-15 06:59:27.401 074 18326.93 88.81 52279.81 88888.00 2010-03-15 06:59:27.901 074 18326.93 88.80 52279.83 88888.00 2010-03-15 06:59:28.401 074 18326.81 88.83 52279.92 88888.00 2010-03-15 06:59:28.901 074 18326.81 88.87 52280.11 88888.00 2010-03-15 06:59:29.401 074 18326.87 88.88 52280.07 88888.00 2010-03-15 06:59:29.901 074 18326.87 88.88 52279.92 88888.00 2010-03-15 06:59:30.401 074 18326.87 88.94 52279.99 88888.00 2010-03-15 06:59:30.901 074 18326.81 88.92 52280.05 88888.00 2010-03-15 06:59:31.401 074 18326.67 88.85 52280.02 88888.00 2010-03-15 06:59:31.901 074 18326.74 88.76 52279.99 88888.00 2010-03-15 06:59:32.401 074 18326.76 88.80 52280.09 88888.00 2010-03-15 06:59:32.901 074 18326.80 88.79 52280.25 88888.00 2010-03-15 06:59:33.401 074 18326.91 88.70 52280.06 88888.00 2010-03-15 06:59:33.901 074 18326.86 88.70 52280.06 88888.00 2010-03-15 06:59:34.401 074 18326.88 88.81 52280.05 88888.00 2010-03-15 06:59:34.901 074 18326.95 88.85 52279.98 88888.00 2010-03-15 06:59:35.401 074 18326.95 88.94 52279.99 88888.00 2010-03-15 06:59:35.901 074 18326.92 88.95 52280.07 88888.00 2010-03-15 06:59:36.401 074 18326.88 88.92 52280.03 88888.00 2010-03-15 06:59:36.901 074 18326.95 88.92 52279.97 88888.00 2010-03-15 06:59:37.401 074 18326.81 88.97 52279.86 88888.00 2010-03-15 06:59:37.901 074 18326.71 88.92 52280.01 88888.00 2010-03-15 06:59:38.401 074 18326.81 88.72 52280.16 88888.00 2010-03-15 06:59:38.901 074 18326.85 88.70 52280.09 88888.00 2010-03-15 06:59:39.401 074 18326.80 88.75 52280.16 88888.00 2010-03-15 06:59:39.901 074 18326.74 88.90 52280.17 88888.00 2010-03-15 06:59:40.401 074 18326.67 88.85 52280.06 88888.00 2010-03-15 06:59:40.901 074 18326.55 88.79 52279.96 88888.00 2010-03-15 06:59:41.401 074 18326.59 88.71 52279.81 88888.00 2010-03-15 06:59:41.901 074 18326.71 88.70 52279.82 88888.00 2010-03-15 06:59:42.401 074 18326.76 88.76 52279.88 88888.00 2010-03-15 06:59:42.901 074 18326.73 88.76 52279.97 88888.00 2010-03-15 06:59:43.401 074 18326.69 88.71 52280.10 88888.00 2010-03-15 06:59:43.901 074 18326.63 88.62 52280.17 88888.00 2010-03-15 06:59:44.401 074 18326.61 88.66 52280.21 88888.00 2010-03-15 06:59:44.901 074 18326.63 88.81 52279.88 88888.00 2010-03-15 06:59:45.401 074 18326.64 88.95 52279.91 88888.00 2010-03-15 06:59:45.901 074 18326.53 88.84 52279.90 88888.00 2010-03-15 06:59:46.401 074 18326.58 88.75 52280.01 88888.00 2010-03-15 06:59:46.901 074 18326.50 88.74 52279.98 88888.00 2010-03-15 06:59:47.401 074 18326.58 88.78 52280.08 88888.00 2010-03-15 06:59:47.901 074 18326.55 88.70 52280.10 88888.00 2010-03-15 06:59:48.401 074 18326.65 88.66 52280.06 88888.00 2010-03-15 06:59:48.901 074 18326.74 88.75 52280.06 88888.00 2010-03-15 06:59:49.401 074 18326.63 88.79 52279.98 88888.00 2010-03-15 06:59:49.901 074 18326.64 88.69 52279.83 88888.00 2010-03-15 06:59:50.401 074 18326.53 88.66 52279.94 88888.00 2010-03-15 06:59:50.901 074 18326.47 88.80 52279.97 88888.00 2010-03-15 06:59:51.401 074 18326.52 88.74 52280.04 88888.00 2010-03-15 06:59:51.901 074 18326.52 88.78 52279.90 88888.00 2010-03-15 06:59:52.401 074 18326.53 88.84 52279.88 88888.00 2010-03-15 06:59:52.901 074 18326.54 88.79 52279.96 88888.00 2010-03-15 06:59:53.401 074 18326.52 88.70 52279.91 88888.00 2010-03-15 06:59:53.901 074 18326.59 88.81 52279.78 88888.00 2010-03-15 06:59:54.401 074 18326.62 88.83 52279.90 88888.00 2010-03-15 06:59:54.901 074 18326.59 88.66 52279.98 88888.00 2010-03-15 06:59:55.401 074 18326.62 88.77 52279.96 88888.00 2010-03-15 06:59:55.901 074 18326.60 88.72 52279.85 88888.00 2010-03-15 06:59:56.401 074 18326.58 88.67 52279.78 88888.00 2010-03-15 06:59:56.901 074 18326.58 88.71 52279.81 88888.00 2010-03-15 06:59:57.401 074 18326.53 88.66 52279.85 88888.00 2010-03-15 06:59:57.901 074 18326.56 88.68 52280.09 88888.00 2010-03-15 06:59:58.401 074 18326.54 88.75 52280.04 88888.00 2010-03-15 06:59:58.901 074 18326.54 88.72 52279.88 88888.00 2010-03-15 06:59:59.401 074 18326.49 88.84 52279.87 88888.00 2010-03-15 06:59:59.901 074 18326.54 88.79 52279.85 88888.00 2010-03-15 07:00:00.401 074 18326.54 88.76 52279.90 88888.00 2010-03-15 07:00:00.901 074 18326.50 88.75 52279.85 88888.00 2010-03-15 07:00:01.401 074 18326.29 88.69 52279.81 88888.00 2010-03-15 07:00:01.901 074 18326.32 88.80 52279.92 88888.00 2010-03-15 07:00:02.401 074 18326.41 88.79 52279.91 88888.00 2010-03-15 07:00:02.901 074 18326.39 88.83 52279.93 88888.00 2010-03-15 07:00:03.401 074 18326.41 88.76 52279.90 88888.00 2010-03-15 07:00:03.901 074 18326.41 88.88 52279.80 88888.00 2010-03-15 07:00:04.401 074 18326.35 88.84 52279.91 88888.00 2010-03-15 07:00:04.901 074 18326.33 88.94 52279.88 88888.00 2010-03-15 07:00:05.401 074 18326.37 88.85 52279.91 88888.00 2010-03-15 07:00:05.901 074 18326.40 88.84 52279.85 88888.00 2010-03-15 07:00:06.401 074 18326.44 88.81 52279.73 88888.00 2010-03-15 07:00:06.901 074 18326.53 88.83 52279.76 88888.00 2010-03-15 07:00:07.401 074 18326.59 88.76 52279.80 88888.00 2010-03-15 07:00:07.901 074 18326.49 88.74 52279.76 88888.00 2010-03-15 07:00:08.401 074 18326.39 88.69 52279.81 88888.00 2010-03-15 07:00:08.901 074 18326.45 88.77 52279.94 88888.00 2010-03-15 07:00:09.401 074 18326.54 88.75 52279.91 88888.00 2010-03-15 07:00:09.901 074 18326.56 88.82 52279.73 88888.00 2010-03-15 07:00:10.401 074 18326.52 88.82 52279.86 88888.00 2010-03-15 07:00:10.901 074 18326.50 88.86 52279.88 88888.00 2010-03-15 07:00:11.401 074 18326.48 88.84 52279.87 88888.00 2010-03-15 07:00:11.901 074 18326.38 88.82 52279.82 88888.00 2010-03-15 07:00:12.401 074 18326.33 88.81 52279.74 88888.00 2010-03-15 07:00:12.901 074 18326.45 88.81 52279.76 88888.00 2010-03-15 07:00:13.401 074 18326.45 88.82 52279.96 88888.00 2010-03-15 07:00:13.901 074 18326.45 88.75 52279.87 88888.00 2010-03-15 07:00:14.401 074 18326.43 88.76 52279.86 88888.00 2010-03-15 07:00:14.901 074 18326.52 88.83 52280.08 88888.00 2010-03-15 07:00:15.401 074 18326.53 88.87 52280.10 88888.00 2010-03-15 07:00:15.901 074 18326.51 88.91 52280.07 88888.00 2010-03-15 07:00:16.401 074 18326.39 88.87 52280.06 88888.00 2010-03-15 07:00:16.901 074 18326.47 88.78 52280.14 88888.00 2010-03-15 07:00:17.401 074 18326.43 88.85 52280.22 88888.00 2010-03-15 07:00:17.901 074 18326.45 88.74 52280.27 88888.00 2010-03-15 07:00:18.401 074 18326.40 88.68 52280.21 88888.00 2010-03-15 07:00:18.901 074 18326.26 88.75 52280.08 88888.00 2010-03-15 07:00:19.401 074 18326.38 88.67 52280.07 88888.00 2010-03-15 07:00:19.901 074 18326.41 88.59 52280.10 88888.00 2010-03-15 07:00:20.401 074 18326.37 88.76 52280.13 88888.00 2010-03-15 07:00:20.901 074 18326.45 88.79 52280.21 88888.00 2010-03-15 07:00:21.401 074 18326.47 88.68 52280.27 88888.00 2010-03-15 07:00:21.901 074 18326.40 88.69 52280.24 88888.00 2010-03-15 07:00:22.401 074 18326.31 88.65 52280.21 88888.00 2010-03-15 07:00:22.901 074 18326.32 88.61 52280.09 88888.00 2010-03-15 07:00:23.401 074 18326.37 88.46 52280.09 88888.00 2010-03-15 07:00:23.901 074 18326.37 88.41 52280.11 88888.00 2010-03-15 07:00:24.401 074 18326.38 88.46 52280.01 88888.00 2010-03-15 07:00:24.901 074 18326.33 88.48 52279.99 88888.00 2010-03-15 07:00:25.401 074 18326.41 88.57 52279.98 88888.00 2010-03-15 07:00:25.901 074 18326.33 88.63 52280.04 88888.00 2010-03-15 07:00:26.401 074 18326.42 88.64 52280.06 88888.00 2010-03-15 07:00:26.901 074 18326.37 88.56 52279.99 88888.00 2010-03-15 07:00:27.401 074 18326.32 88.49 52280.05 88888.00 2010-03-15 07:00:27.901 074 18326.29 88.37 52280.06 88888.00 2010-03-15 07:00:28.401 074 18326.33 88.35 52280.10 88888.00 2010-03-15 07:00:28.901 074 18326.39 88.50 52279.93 88888.00 2010-03-15 07:00:29.401 074 18326.44 88.55 52279.80 88888.00 2010-03-15 07:00:29.901 074 18326.37 88.50 52280.02 88888.00 2010-03-15 07:00:30.401 074 18326.29 88.45 52280.06 88888.00 2010-03-15 07:00:30.901 074 18326.34 88.49 52280.15 88888.00 2010-03-15 07:00:31.401 074 18326.23 88.55 52280.10 88888.00 2010-03-15 07:00:31.901 074 18326.26 88.47 52280.11 88888.00 2010-03-15 07:00:32.401 074 18326.24 88.44 52280.10 88888.00 2010-03-15 07:00:32.901 074 18326.23 88.45 52280.09 88888.00 2010-03-15 07:00:33.401 074 18326.31 88.51 52280.03 88888.00 2010-03-15 07:00:33.901 074 18326.42 88.52 52280.09 88888.00 2010-03-15 07:00:34.401 074 18326.37 88.47 52280.31 88888.00 2010-03-15 07:00:34.901 074 18326.30 88.50 52280.27 88888.00 2010-03-15 07:00:35.401 074 18326.33 88.67 52280.26 88888.00 2010-03-15 07:00:35.901 074 18326.31 88.53 52280.30 88888.00 2010-03-15 07:00:36.401 074 18326.20 88.40 52280.26 88888.00 2010-03-15 07:00:36.901 074 18326.29 88.58 52280.10 88888.00 2010-03-15 07:00:37.401 074 18326.23 88.59 52280.09 88888.00 2010-03-15 07:00:37.901 074 18326.18 88.57 52280.07 88888.00 2010-03-15 07:00:38.401 074 18326.16 88.48 52280.07 88888.00 2010-03-15 07:00:38.901 074 18326.22 88.43 52279.95 88888.00 2010-03-15 07:00:39.401 074 18326.24 88.46 52279.99 88888.00 2010-03-15 07:00:39.901 074 18326.28 88.56 52279.98 88888.00 2010-03-15 07:00:40.401 074 18326.31 88.54 52279.81 88888.00 2010-03-15 07:00:40.901 074 18326.29 88.64 52279.84 88888.00 2010-03-15 07:00:41.401 074 18326.34 88.66 52279.88 88888.00 2010-03-15 07:00:41.901 074 18326.33 88.68 52279.95 88888.00 2010-03-15 07:00:42.401 074 18326.33 88.69 52279.90 88888.00 2010-03-15 07:00:42.901 074 18326.37 88.64 52279.90 88888.00 2010-03-15 07:00:43.401 074 18326.43 88.56 52279.90 88888.00 2010-03-15 07:00:43.901 074 18326.43 88.52 52279.99 88888.00 2010-03-15 07:00:44.401 074 18326.35 88.53 52280.01 88888.00 2010-03-15 07:00:44.901 074 18326.33 88.32 52279.97 88888.00 2010-03-15 07:00:45.401 074 18326.37 88.18 52279.94 88888.00 2010-03-15 07:00:45.901 074 18326.38 88.09 52279.81 88888.00 2010-03-15 07:00:46.401 074 18326.43 88.30 52279.72 88888.00 2010-03-15 07:00:46.901 074 18326.40 88.48 52279.75 88888.00 2010-03-15 07:00:47.401 074 18326.28 88.42 52279.76 88888.00 2010-03-15 07:00:47.901 074 18326.35 88.52 52279.85 88888.00 2010-03-15 07:00:48.401 074 18326.37 88.51 52279.87 88888.00 2010-03-15 07:00:48.901 074 18326.44 88.47 52279.86 88888.00 2010-03-15 07:00:49.401 074 18326.43 88.41 52279.95 88888.00 2010-03-15 07:00:49.901 074 18326.39 88.44 52279.97 88888.00 2010-03-15 07:00:50.401 074 18326.49 88.43 52279.91 88888.00 2010-03-15 07:00:50.901 074 18326.38 88.41 52279.90 88888.00 2010-03-15 07:00:51.401 074 18326.29 88.36 52279.82 88888.00 2010-03-15 07:00:51.901 074 18326.41 88.41 52279.99 88888.00 2010-03-15 07:00:52.401 074 18326.35 88.46 52279.97 88888.00 2010-03-15 07:00:52.901 074 18326.38 88.53 52279.82 88888.00 2010-03-15 07:00:53.401 074 18326.33 88.58 52279.74 88888.00 2010-03-15 07:00:53.901 074 18326.39 88.57 52279.80 88888.00 2010-03-15 07:00:54.401 074 18326.47 88.59 52279.75 88888.00 2010-03-15 07:00:54.901 074 18326.55 88.58 52279.71 88888.00 2010-03-15 07:00:55.401 074 18326.52 88.65 52279.79 88888.00 2010-03-15 07:00:55.901 074 18326.53 88.64 52279.82 88888.00 2010-03-15 07:00:56.401 074 18326.55 88.56 52279.97 88888.00 2010-03-15 07:00:56.901 074 18326.60 88.57 52279.95 88888.00 2010-03-15 07:00:57.401 074 18326.69 88.53 52280.07 88888.00 2010-03-15 07:00:57.901 074 18326.53 88.39 52280.17 88888.00 2010-03-15 07:00:58.401 074 18326.51 88.59 52280.15 88888.00 2010-03-15 07:00:58.901 074 18326.54 88.66 52280.05 88888.00 2010-03-15 07:00:59.401 074 18326.53 88.64 52280.11 88888.00 2010-03-15 07:00:59.901 074 18326.44 88.62 52280.16 88888.00 2010-03-15 07:01:00.401 074 18326.50 88.66 52280.08 88888.00 2010-03-15 07:01:00.901 074 18326.42 88.66 52279.94 88888.00 2010-03-15 07:01:01.401 074 18326.44 88.57 52279.96 88888.00 2010-03-15 07:01:01.901 074 18326.44 88.59 52279.93 88888.00 2010-03-15 07:01:02.401 074 18326.47 88.47 52279.97 88888.00 2010-03-15 07:01:02.901 074 18326.31 88.44 52279.70 88888.00 2010-03-15 07:01:03.401 074 18326.33 88.44 52279.66 88888.00 2010-03-15 07:01:03.901 074 18326.37 88.51 52279.78 88888.00 2010-03-15 07:01:04.401 074 18326.37 88.53 52279.83 88888.00 2010-03-15 07:01:04.901 074 18326.39 88.37 52279.78 88888.00 2010-03-15 07:01:05.401 074 18326.35 88.30 52279.74 88888.00 2010-03-15 07:01:05.901 074 18326.29 88.42 52279.97 88888.00 2010-03-15 07:01:06.401 074 18326.29 88.41 52280.09 88888.00 2010-03-15 07:01:06.901 074 18326.24 88.21 52279.94 88888.00 2010-03-15 07:01:07.401 074 18326.24 88.34 52279.96 88888.00 2010-03-15 07:01:07.901 074 18326.13 88.55 52279.86 88888.00 2010-03-15 07:01:08.401 074 18326.18 88.54 52279.91 88888.00 2010-03-15 07:01:08.901 074 18326.35 88.55 52279.71 88888.00 2010-03-15 07:01:09.401 074 18326.42 88.56 52279.67 88888.00 2010-03-15 07:01:09.901 074 18326.43 88.55 52279.64 88888.00 2010-03-15 07:01:10.401 074 18326.49 88.53 52279.76 88888.00 2010-03-15 07:01:10.901 074 18326.39 88.51 52279.93 88888.00 2010-03-15 07:01:11.401 074 18326.37 88.50 52279.99 88888.00 2010-03-15 07:01:11.901 074 18326.49 88.51 52279.96 88888.00 2010-03-15 07:01:12.401 074 18326.50 88.55 52279.92 88888.00 2010-03-15 07:01:12.901 074 18326.51 88.56 52279.80 88888.00 2010-03-15 07:01:13.401 074 18326.54 88.51 52279.80 88888.00 2010-03-15 07:01:13.901 074 18326.54 88.50 52279.87 88888.00 2010-03-15 07:01:14.401 074 18326.52 88.55 52279.94 88888.00 2010-03-15 07:01:14.901 074 18326.47 88.61 52279.86 88888.00 2010-03-15 07:01:15.401 074 18326.53 88.55 52279.68 88888.00 2010-03-15 07:01:15.901 074 18326.53 88.46 52279.67 88888.00 2010-03-15 07:01:16.401 074 18326.50 88.44 52279.67 88888.00 2010-03-15 07:01:16.901 074 18326.61 88.46 52279.82 88888.00 2010-03-15 07:01:17.401 074 18326.54 88.49 52279.86 88888.00 2010-03-15 07:01:17.901 074 18326.53 88.47 52279.99 88888.00 2010-03-15 07:01:18.401 074 18326.50 88.47 52280.05 88888.00 2010-03-15 07:01:18.901 074 18326.49 88.53 52279.98 88888.00 2010-03-15 07:01:19.401 074 18326.45 88.54 52279.97 88888.00 2010-03-15 07:01:19.901 074 18326.50 88.51 52280.06 88888.00 2010-03-15 07:01:20.401 074 18326.49 88.42 52280.11 88888.00 2010-03-15 07:01:20.901 074 18326.39 88.44 52280.13 88888.00 2010-03-15 07:01:21.401 074 18326.39 88.43 52279.97 88888.00 2010-03-15 07:01:21.901 074 18326.40 88.38 52279.88 88888.00 2010-03-15 07:01:22.401 074 18326.50 88.39 52279.94 88888.00 2010-03-15 07:01:22.901 074 18326.55 88.40 52279.92 88888.00 2010-03-15 07:01:23.401 074 18326.59 88.48 52279.99 88888.00 2010-03-15 07:01:23.901 074 18326.58 88.48 52280.04 88888.00 2010-03-15 07:01:24.401 074 18326.53 88.49 52279.98 88888.00 2010-03-15 07:01:24.901 074 18326.55 88.64 52279.84 88888.00 2010-03-15 07:01:25.401 074 18326.53 88.64 52279.93 88888.00 2010-03-15 07:01:25.901 074 18326.51 88.59 52279.95 88888.00 2010-03-15 07:01:26.401 074 18326.59 88.61 52279.94 88888.00 2010-03-15 07:01:26.901 074 18326.74 88.63 52280.05 88888.00 2010-03-15 07:01:27.401 074 18326.77 88.61 52280.01 88888.00 2010-03-15 07:01:27.901 074 18326.63 88.51 52279.96 88888.00 2010-03-15 07:01:28.401 074 18326.59 88.48 52279.99 88888.00 2010-03-15 07:01:28.901 074 18326.69 88.50 52279.99 88888.00 2010-03-15 07:01:29.401 074 18326.63 88.53 52280.02 88888.00 2010-03-15 07:01:29.901 074 18326.60 88.59 52279.94 88888.00 2010-03-15 07:01:30.401 074 18326.54 88.62 52279.98 88888.00 2010-03-15 07:01:30.901 074 18326.47 88.62 52279.87 88888.00 2010-03-15 07:01:31.401 074 18326.48 88.65 52279.87 88888.00 2010-03-15 07:01:31.901 074 18326.59 88.65 52280.07 88888.00 2010-03-15 07:01:32.401 074 18326.54 88.57 52280.14 88888.00 2010-03-15 07:01:32.901 074 18326.55 88.61 52280.07 88888.00 2010-03-15 07:01:33.401 074 18326.55 88.69 52279.95 88888.00 2010-03-15 07:01:33.901 074 18326.47 88.67 52280.09 88888.00 2010-03-15 07:01:34.401 074 18326.65 88.68 52280.16 88888.00 2010-03-15 07:01:34.901 074 18326.70 88.67 52280.09 88888.00 2010-03-15 07:01:35.401 074 18326.75 88.62 52280.04 88888.00 2010-03-15 07:01:35.901 074 18326.63 88.65 52279.87 88888.00 2010-03-15 07:01:36.401 074 18326.63 88.67 52279.86 88888.00 2010-03-15 07:01:36.901 074 18326.77 88.70 52279.80 88888.00 2010-03-15 07:01:37.401 074 18326.72 88.74 52279.74 88888.00 2010-03-15 07:01:37.901 074 18326.75 88.59 52279.86 88888.00 2010-03-15 07:01:38.401 074 18326.70 88.56 52279.97 88888.00 2010-03-15 07:01:38.901 074 18326.81 88.49 52279.94 88888.00 2010-03-15 07:01:39.401 074 18326.93 88.48 52279.90 88888.00 2010-03-15 07:01:39.901 074 18326.75 88.53 52279.96 88888.00 2010-03-15 07:01:40.401 074 18326.67 88.55 52279.95 88888.00 2010-03-15 07:01:40.901 074 18326.76 88.48 52279.96 88888.00 2010-03-15 07:01:41.401 074 18326.82 88.49 52279.96 88888.00 2010-03-15 07:01:41.901 074 18326.81 88.49 52280.07 88888.00 2010-03-15 07:01:42.401 074 18326.80 88.44 52280.20 88888.00 2010-03-15 07:01:42.901 074 18326.81 88.46 52280.19 88888.00 2010-03-15 07:01:43.401 074 18326.77 88.51 52280.14 88888.00 2010-03-15 07:01:43.901 074 18326.72 88.54 52280.07 88888.00 2010-03-15 07:01:44.401 074 18326.73 88.52 52280.14 88888.00 2010-03-15 07:01:44.901 074 18326.61 88.51 52280.08 88888.00 2010-03-15 07:01:45.401 074 18326.66 88.52 52279.94 88888.00 2010-03-15 07:01:45.901 074 18326.71 88.54 52279.87 88888.00 2010-03-15 07:01:46.401 074 18326.70 88.57 52279.90 88888.00 2010-03-15 07:01:46.901 074 18326.59 88.61 52279.82 88888.00 2010-03-15 07:01:47.401 074 18326.55 88.57 52279.75 88888.00 2010-03-15 07:01:47.901 074 18326.66 88.55 52279.83 88888.00 2010-03-15 07:01:48.401 074 18326.82 88.53 52279.82 88888.00 2010-03-15 07:01:48.901 074 18326.71 88.51 52279.90 88888.00 2010-03-15 07:01:49.401 074 18326.61 88.50 52279.84 88888.00 2010-03-15 07:01:49.901 074 18326.67 88.56 52279.75 88888.00 2010-03-15 07:01:50.401 074 18326.71 88.59 52279.84 88888.00 2010-03-15 07:01:50.901 074 18326.73 88.56 52279.98 88888.00 2010-03-15 07:01:51.401 074 18326.78 88.58 52280.01 88888.00 2010-03-15 07:01:51.901 074 18326.65 88.61 52280.08 88888.00 2010-03-15 07:01:52.401 074 18326.72 88.58 52280.06 88888.00 2010-03-15 07:01:52.901 074 18326.75 88.52 52280.08 88888.00 2010-03-15 07:01:53.401 074 18326.78 88.53 52280.04 88888.00 2010-03-15 07:01:53.901 074 18326.82 88.51 52280.09 88888.00 2010-03-15 07:01:54.401 074 18326.78 88.41 52280.06 88888.00 2010-03-15 07:01:54.901 074 18326.86 88.39 52280.07 88888.00 2010-03-15 07:01:55.401 074 18326.84 88.42 52280.24 88888.00 2010-03-15 07:01:55.901 074 18326.76 88.48 52280.26 88888.00 2010-03-15 07:01:56.401 074 18326.70 88.44 52280.21 88888.00 2010-03-15 07:01:56.901 074 18326.75 88.45 52280.15 88888.00 2010-03-15 07:01:57.401 074 18326.81 88.54 52280.06 88888.00 2010-03-15 07:01:57.901 074 18326.81 88.50 52279.99 88888.00 2010-03-15 07:01:58.401 074 18326.78 88.45 52280.06 88888.00 2010-03-15 07:01:58.901 074 18326.71 88.51 52279.83 88888.00 2010-03-15 07:01:59.401 074 18326.71 88.59 52279.87 88888.00 2010-03-15 07:01:59.901 074 18326.60 88.58 52279.94 88888.00 2010-03-15 07:02:00.401 074 18326.63 88.55 52280.04 88888.00 2010-03-15 07:02:00.901 074 18326.75 88.52 52279.96 88888.00 2010-03-15 07:02:01.401 074 18326.70 88.51 52279.96 88888.00 2010-03-15 07:02:01.901 074 18326.66 88.45 52279.93 88888.00 2010-03-15 07:02:02.401 074 18326.64 88.39 52279.96 88888.00 2010-03-15 07:02:02.901 074 18326.71 88.37 52279.90 88888.00 2010-03-15 07:02:03.401 074 18326.81 88.41 52279.97 88888.00 2010-03-15 07:02:03.901 074 18326.83 88.51 52279.90 88888.00 2010-03-15 07:02:04.401 074 18326.78 88.54 52279.98 88888.00 2010-03-15 07:02:04.901 074 18326.80 88.53 52280.05 88888.00 2010-03-15 07:02:05.401 074 18326.78 88.53 52280.04 88888.00 2010-03-15 07:02:05.901 074 18326.78 88.46 52280.04 88888.00 2010-03-15 07:02:06.401 074 18326.76 88.45 52279.99 88888.00 2010-03-15 07:02:06.901 074 18326.81 88.48 52279.94 88888.00 2010-03-15 07:02:07.401 074 18326.85 88.50 52279.95 88888.00 2010-03-15 07:02:07.901 074 18326.84 88.58 52279.93 88888.00 2010-03-15 07:02:08.401 074 18326.73 88.57 52280.08 88888.00 2010-03-15 07:02:08.901 074 18326.71 88.45 52279.99 88888.00 2010-03-15 07:02:09.401 074 18326.72 88.44 52279.91 88888.00 2010-03-15 07:02:09.901 074 18326.81 88.33 52279.83 88888.00 2010-03-15 07:02:10.401 074 18326.77 88.29 52279.84 88888.00 2010-03-15 07:02:10.901 074 18326.83 88.31 52279.88 88888.00 2010-03-15 07:02:11.401 074 18326.83 88.35 52280.01 88888.00 2010-03-15 07:02:11.901 074 18326.84 88.32 52280.10 88888.00 2010-03-15 07:02:12.401 074 18326.86 88.32 52280.05 88888.00 2010-03-15 07:02:12.901 074 18326.94 88.34 52280.16 88888.00 2010-03-15 07:02:13.401 074 18326.98 88.24 52280.20 88888.00 2010-03-15 07:02:13.901 074 18326.89 88.22 52280.08 88888.00 2010-03-15 07:02:14.401 074 18326.85 88.25 52279.96 88888.00 2010-03-15 07:02:14.901 074 18326.83 88.26 52279.82 88888.00 2010-03-15 07:02:15.401 074 18326.80 88.28 52279.78 88888.00 2010-03-15 07:02:15.901 074 18326.69 88.28 52279.95 88888.00 2010-03-15 07:02:16.401 074 18326.78 88.33 52279.79 88888.00 2010-03-15 07:02:16.901 074 18326.62 88.35 52279.71 88888.00 2010-03-15 07:02:17.401 074 18326.70 88.37 52279.81 88888.00 2010-03-15 07:02:17.901 074 18326.71 88.31 52279.97 88888.00 2010-03-15 07:02:18.401 074 18326.63 88.31 52280.02 88888.00 2010-03-15 07:02:18.901 074 18326.43 88.34 52279.99 88888.00 2010-03-15 07:02:19.401 074 18326.52 88.31 52279.90 88888.00 2010-03-15 07:02:19.901 074 18326.60 88.32 52279.96 88888.00 2010-03-15 07:02:20.401 074 18326.70 88.34 52280.01 88888.00 2010-03-15 07:02:20.901 074 18326.60 88.32 52279.96 88888.00 2010-03-15 07:02:21.401 074 18326.63 88.36 52279.83 88888.00 2010-03-15 07:02:21.901 074 18326.69 88.30 52279.73 88888.00 2010-03-15 07:02:22.401 074 18326.71 88.35 52279.69 88888.00 2010-03-15 07:02:22.901 074 18326.86 88.32 52279.79 88888.00 2010-03-15 07:02:23.401 074 18326.83 88.31 52279.90 88888.00 2010-03-15 07:02:23.901 074 18326.81 88.31 52279.81 88888.00 2010-03-15 07:02:24.401 074 18326.85 88.33 52279.72 88888.00 2010-03-15 07:02:24.901 074 18326.92 88.32 52279.82 88888.00 2010-03-15 07:02:25.401 074 18326.98 88.36 52279.91 88888.00 2010-03-15 07:02:25.901 074 18326.86 88.35 52279.82 88888.00 2010-03-15 07:02:26.401 074 18326.84 88.31 52279.79 88888.00 2010-03-15 07:02:26.901 074 18326.92 88.31 52279.86 88888.00 2010-03-15 07:02:27.401 074 18326.96 88.22 52280.04 88888.00 2010-03-15 07:02:27.901 074 18326.88 88.30 52279.98 88888.00 2010-03-15 07:02:28.401 074 18326.85 88.26 52279.93 88888.00 2010-03-15 07:02:28.901 074 18326.82 88.29 52279.98 88888.00 2010-03-15 07:02:29.401 074 18326.83 88.31 52280.06 88888.00 2010-03-15 07:02:29.901 074 18326.78 88.29 52280.06 88888.00 2010-03-15 07:02:30.401 074 18326.77 88.36 52280.14 88888.00 2010-03-15 07:02:30.901 074 18326.84 88.36 52280.07 88888.00 2010-03-15 07:02:31.401 074 18326.71 88.32 52280.01 88888.00 2010-03-15 07:02:31.901 074 18326.64 88.32 52279.93 88888.00 2010-03-15 07:02:32.401 074 18326.61 88.36 52279.86 88888.00 2010-03-15 07:02:32.901 074 18326.66 88.39 52280.08 88888.00 2010-03-15 07:02:33.401 074 18326.77 88.35 52280.10 88888.00 2010-03-15 07:02:33.901 074 18326.82 88.35 52280.07 88888.00 2010-03-15 07:02:34.401 074 18326.78 88.31 52280.09 88888.00 2010-03-15 07:02:34.901 074 18326.72 88.30 52280.20 88888.00 2010-03-15 07:02:35.401 074 18326.73 88.34 52280.29 88888.00 2010-03-15 07:02:35.901 074 18326.72 88.31 52280.09 88888.00 2010-03-15 07:02:36.401 074 18326.75 88.25 52280.16 88888.00 2010-03-15 07:02:36.901 074 18326.72 88.23 52280.13 88888.00 2010-03-15 07:02:37.401 074 18326.65 88.29 52280.09 88888.00 2010-03-15 07:02:37.901 074 18326.78 88.22 52280.14 88888.00 2010-03-15 07:02:38.401 074 18326.84 88.15 52280.17 88888.00 2010-03-15 07:02:38.901 074 18326.81 88.20 52279.93 88888.00 2010-03-15 07:02:39.401 074 18326.71 88.10 52279.69 88888.00 2010-03-15 07:02:39.901 074 18326.72 88.01 52279.74 88888.00 2010-03-15 07:02:40.401 074 18326.62 88.17 52279.85 88888.00 2010-03-15 07:02:40.901 074 18326.73 88.23 52279.72 88888.00 2010-03-15 07:02:41.401 074 18326.72 88.34 52279.60 88888.00 2010-03-15 07:02:41.901 074 18326.65 88.39 52279.64 88888.00 2010-03-15 07:02:42.401 074 18326.74 88.37 52279.88 88888.00 2010-03-15 07:02:42.901 074 18326.81 88.40 52279.75 88888.00 2010-03-15 07:02:43.401 074 18326.67 88.35 52279.81 88888.00 2010-03-15 07:02:43.901 074 18326.66 88.22 52279.90 88888.00 2010-03-15 07:02:44.401 074 18326.67 88.23 52280.04 88888.00 2010-03-15 07:02:44.901 074 18326.63 88.20 52280.13 88888.00 2010-03-15 07:02:45.401 074 18326.70 88.23 52280.15 88888.00 2010-03-15 07:02:45.901 074 18326.73 88.29 52280.16 88888.00 2010-03-15 07:02:46.401 074 18326.73 88.26 52280.05 88888.00 2010-03-15 07:02:46.901 074 18326.74 88.22 52280.01 88888.00 2010-03-15 07:02:47.401 074 18326.70 88.17 52279.99 88888.00 2010-03-15 07:02:47.901 074 18326.62 88.16 52280.10 88888.00 2010-03-15 07:02:48.401 074 18326.64 88.22 52280.13 88888.00 2010-03-15 07:02:48.901 074 18326.70 88.29 52280.13 88888.00 2010-03-15 07:02:49.401 074 18326.74 88.31 52280.31 88888.00 2010-03-15 07:02:49.901 074 18326.72 88.29 52280.37 88888.00 2010-03-15 07:02:50.401 074 18326.63 88.28 52280.39 88888.00 2010-03-15 07:02:50.901 074 18326.67 88.28 52280.26 88888.00 2010-03-15 07:02:51.401 074 18326.64 88.28 52280.10 88888.00 2010-03-15 07:02:51.901 074 18326.56 88.29 52280.13 88888.00 2010-03-15 07:02:52.401 074 18326.64 88.23 52280.15 88888.00 2010-03-15 07:02:52.901 074 18326.51 88.29 52280.17 88888.00 2010-03-15 07:02:53.401 074 18326.42 88.35 52280.33 88888.00 2010-03-15 07:02:53.901 074 18326.48 88.34 52280.30 88888.00 2010-03-15 07:02:54.401 074 18326.54 88.30 52280.13 88888.00 2010-03-15 07:02:54.901 074 18326.54 88.25 52280.09 88888.00 2010-03-15 07:02:55.401 074 18326.47 88.29 52280.06 88888.00 2010-03-15 07:02:55.901 074 18326.45 88.31 52279.97 88888.00 2010-03-15 07:02:56.401 074 18326.42 88.36 52280.03 88888.00 2010-03-15 07:02:56.901 074 18326.40 88.37 52280.09 88888.00 2010-03-15 07:02:57.401 074 18326.51 88.30 52280.16 88888.00 2010-03-15 07:02:57.901 074 18326.60 88.30 52280.24 88888.00 2010-03-15 07:02:58.401 074 18326.54 88.32 52280.32 88888.00 2010-03-15 07:02:58.901 074 18326.44 88.25 52280.18 88888.00 2010-03-15 07:02:59.401 074 18326.51 88.25 52280.01 88888.00 2010-03-15 07:02:59.901 074 18326.56 88.20 52279.95 88888.00 2010-03-15 07:03:00.401 074 18326.60 88.19 52279.93 88888.00 2010-03-15 07:03:00.901 074 18326.54 88.17 52280.02 88888.00 2010-03-15 07:03:01.401 074 18326.45 88.20 52280.06 88888.00 2010-03-15 07:03:01.901 074 18326.44 88.20 52280.04 88888.00 2010-03-15 07:03:02.401 074 18326.47 88.17 52279.88 88888.00 2010-03-15 07:03:02.901 074 18326.50 88.22 52279.83 88888.00 2010-03-15 07:03:03.401 074 18326.61 88.31 52279.85 88888.00 2010-03-15 07:03:03.901 074 18326.71 88.30 52279.81 88888.00 2010-03-15 07:03:04.401 074 18326.65 88.24 52279.70 88888.00 2010-03-15 07:03:04.901 074 18326.65 88.26 52279.76 88888.00 2010-03-15 07:03:05.401 074 18326.62 88.25 52279.75 88888.00 2010-03-15 07:03:05.901 074 18326.58 88.25 52279.91 88888.00 2010-03-15 07:03:06.401 074 18326.72 88.28 52279.88 88888.00 2010-03-15 07:03:06.901 074 18326.62 88.30 52279.94 88888.00 2010-03-15 07:03:07.401 074 18326.45 88.31 52279.97 88888.00 2010-03-15 07:03:07.901 074 18326.52 88.33 52279.97 88888.00 2010-03-15 07:03:08.401 074 18326.60 88.25 52280.01 88888.00 2010-03-15 07:03:08.901 074 18326.62 88.28 52279.93 88888.00 2010-03-15 07:03:09.401 074 18326.69 88.30 52279.78 88888.00 2010-03-15 07:03:09.901 074 18326.61 88.26 52279.91 88888.00 2010-03-15 07:03:10.401 074 18326.54 88.28 52279.90 88888.00 2010-03-15 07:03:10.901 074 18326.60 88.25 52279.98 88888.00 2010-03-15 07:03:11.401 074 18326.61 88.26 52280.04 88888.00 2010-03-15 07:03:11.901 074 18326.61 88.34 52279.93 88888.00 2010-03-15 07:03:12.401 074 18326.55 88.37 52279.88 88888.00 2010-03-15 07:03:12.901 074 18326.45 88.34 52279.92 88888.00 2010-03-15 07:03:13.401 074 18326.37 88.33 52279.99 88888.00 2010-03-15 07:03:13.901 074 18326.44 88.26 52279.97 88888.00 2010-03-15 07:03:14.401 074 18326.43 88.24 52279.88 88888.00 2010-03-15 07:03:14.901 074 18326.44 88.23 52279.98 88888.00 2010-03-15 07:03:15.401 074 18326.42 88.29 52280.03 88888.00 2010-03-15 07:03:15.901 074 18326.41 88.35 52280.01 88888.00 2010-03-15 07:03:16.401 074 18326.38 88.38 52280.07 88888.00 2010-03-15 07:03:16.901 074 18326.32 88.34 52280.04 88888.00 2010-03-15 07:03:17.401 074 18326.37 88.36 52279.99 88888.00 2010-03-15 07:03:17.901 074 18326.39 88.29 52279.98 88888.00 2010-03-15 07:03:18.401 074 18326.38 88.28 52279.90 88888.00 2010-03-15 07:03:18.901 074 18326.35 88.24 52279.72 88888.00 2010-03-15 07:03:19.401 074 18326.35 88.20 52279.71 88888.00 2010-03-15 07:03:19.901 074 18326.41 88.19 52279.96 88888.00 2010-03-15 07:03:20.401 074 18326.42 88.26 52280.07 88888.00 2010-03-15 07:03:20.901 074 18326.33 88.33 52279.97 88888.00 2010-03-15 07:03:21.401 074 18326.33 88.32 52279.98 88888.00 2010-03-15 07:03:21.901 074 18326.37 88.35 52280.03 88888.00 2010-03-15 07:03:22.401 074 18326.40 88.31 52280.11 88888.00 2010-03-15 07:03:22.901 074 18326.32 88.26 52280.08 88888.00 2010-03-15 07:03:23.401 074 18326.20 88.25 52279.92 88888.00 2010-03-15 07:03:23.901 074 18326.20 88.24 52279.84 88888.00 2010-03-15 07:03:24.401 074 18326.21 88.18 52279.90 88888.00 2010-03-15 07:03:24.901 074 18326.23 88.24 52279.94 88888.00 2010-03-15 07:03:25.401 074 18326.26 88.31 52279.88 88888.00 2010-03-15 07:03:25.901 074 18326.26 88.29 52279.88 88888.00 2010-03-15 07:03:26.401 074 18326.21 88.23 52279.96 88888.00 2010-03-15 07:03:26.901 074 18326.27 88.25 52280.05 88888.00 2010-03-15 07:03:27.401 074 18326.30 88.28 52280.07 88888.00 2010-03-15 07:03:27.901 074 18326.22 88.29 52280.15 88888.00 2010-03-15 07:03:28.401 074 18326.31 88.34 52280.07 88888.00 2010-03-15 07:03:28.901 074 18326.33 88.32 52279.97 88888.00 2010-03-15 07:03:29.401 074 18326.24 88.32 52279.81 88888.00 2010-03-15 07:03:29.901 074 18326.26 88.41 52279.83 88888.00 2010-03-15 07:03:30.401 074 18326.20 88.33 52279.90 88888.00 2010-03-15 07:03:30.901 074 18326.20 88.36 52279.91 88888.00 2010-03-15 07:03:31.401 074 18326.27 88.34 52279.92 88888.00 2010-03-15 07:03:31.901 074 18326.33 88.41 52279.97 88888.00 2010-03-15 07:03:32.401 074 18326.42 88.39 52280.03 88888.00 2010-03-15 07:03:32.901 074 18326.40 88.47 52280.01 88888.00 2010-03-15 07:03:33.401 074 18326.33 88.46 52280.08 88888.00 2010-03-15 07:03:33.901 074 18326.42 88.45 52280.10 88888.00 2010-03-15 07:03:34.401 074 18326.40 88.47 52280.10 88888.00 2010-03-15 07:03:34.901 074 18326.44 88.47 52280.08 88888.00 2010-03-15 07:03:35.401 074 18326.42 88.48 52279.97 88888.00 2010-03-15 07:03:35.901 074 18326.43 88.49 52279.72 88888.00 2010-03-15 07:03:36.401 074 18326.40 88.44 52279.82 88888.00 2010-03-15 07:03:36.901 074 18326.38 88.37 52279.82 88888.00 2010-03-15 07:03:37.401 074 18326.44 88.40 52279.86 88888.00 2010-03-15 07:03:37.901 074 18326.48 88.45 52279.82 88888.00 2010-03-15 07:03:38.401 074 18326.49 88.46 52279.85 88888.00 2010-03-15 07:03:38.901 074 18326.34 88.43 52279.95 88888.00 2010-03-15 07:03:39.401 074 18326.34 88.50 52279.87 88888.00 2010-03-15 07:03:39.901 074 18326.27 88.54 52279.83 88888.00 2010-03-15 07:03:40.401 074 18326.27 88.54 52279.81 88888.00 2010-03-15 07:03:40.901 074 18326.28 88.54 52279.83 88888.00 2010-03-15 07:03:41.401 074 18326.21 88.53 52279.86 88888.00 2010-03-15 07:03:41.901 074 18326.24 88.51 52279.79 88888.00 2010-03-15 07:03:42.401 074 18326.28 88.46 52279.93 88888.00 2010-03-15 07:03:42.901 074 18326.15 88.46 52279.94 88888.00 2010-03-15 07:03:43.401 074 18326.20 88.42 52279.82 88888.00 2010-03-15 07:03:43.901 074 18326.27 88.45 52279.81 88888.00 2010-03-15 07:03:44.401 074 18326.32 88.49 52279.91 88888.00 2010-03-15 07:03:44.901 074 18326.29 88.49 52279.93 88888.00 2010-03-15 07:03:45.401 074 18326.23 88.47 52279.94 88888.00 2010-03-15 07:03:45.901 074 18326.15 88.45 52279.97 88888.00 2010-03-15 07:03:46.401 074 18326.18 88.45 52280.05 88888.00 2010-03-15 07:03:46.901 074 18326.20 88.44 52280.08 88888.00 2010-03-15 07:03:47.401 074 18326.06 88.43 52280.09 88888.00 2010-03-15 07:03:47.901 074 18325.98 88.39 52279.99 88888.00 2010-03-15 07:03:48.401 074 18326.12 88.41 52279.82 88888.00 2010-03-15 07:03:48.901 074 18326.24 88.45 52279.82 88888.00 2010-03-15 07:03:49.401 074 18326.18 88.50 52279.85 88888.00 2010-03-15 07:03:49.901 074 18326.09 88.55 52279.93 88888.00 2010-03-15 07:03:50.401 074 18326.11 88.61 52279.92 88888.00 2010-03-15 07:03:50.901 074 18326.10 88.62 52279.91 88888.00 2010-03-15 07:03:51.401 074 18326.26 88.49 52279.95 88888.00 2010-03-15 07:03:51.901 074 18326.21 88.43 52279.88 88888.00 2010-03-15 07:03:52.401 074 18326.29 88.49 52279.92 88888.00 2010-03-15 07:03:52.901 074 18326.29 88.55 52280.06 88888.00 2010-03-15 07:03:53.401 074 18326.29 88.58 52280.09 88888.00 2010-03-15 07:03:53.901 074 18326.35 88.59 52280.05 88888.00 2010-03-15 07:03:54.401 074 18326.41 88.58 52279.98 88888.00 2010-03-15 07:03:54.901 074 18326.40 88.55 52280.03 88888.00 2010-03-15 07:03:55.401 074 18326.42 88.51 52279.90 88888.00 2010-03-15 07:03:55.901 074 18326.38 88.55 52279.94 88888.00 2010-03-15 07:03:56.401 074 18326.39 88.56 52279.98 88888.00 2010-03-15 07:03:56.901 074 18326.52 88.49 52280.06 88888.00 2010-03-15 07:03:57.401 074 18326.49 88.51 52280.13 88888.00 2010-03-15 07:03:57.901 074 18326.37 88.51 52280.02 88888.00 2010-03-15 07:03:58.401 074 18326.38 88.44 52279.94 88888.00 2010-03-15 07:03:58.901 074 18326.38 88.46 52279.97 88888.00 2010-03-15 07:03:59.401 074 18326.42 88.52 52280.09 88888.00 2010-03-15 07:03:59.901 074 18326.61 88.54 52279.98 88888.00 2010-03-15 07:04:00.401 074 18326.62 88.43 52279.93 88888.00 2010-03-15 07:04:00.901 074 18326.59 88.43 52279.97 88888.00 2010-03-15 07:04:01.401 074 18326.69 88.53 52280.03 88888.00 2010-03-15 07:04:01.901 074 18326.70 88.62 52279.94 88888.00 2010-03-15 07:04:02.401 074 18326.76 88.55 52279.81 88888.00 2010-03-15 07:04:02.901 074 18326.70 88.44 52279.82 88888.00 2010-03-15 07:04:03.401 074 18326.73 88.41 52279.88 88888.00 2010-03-15 07:04:03.901 074 18326.70 88.45 52280.01 88888.00 2010-03-15 07:04:04.401 074 18326.66 88.53 52280.07 88888.00 2010-03-15 07:04:04.901 074 18326.67 88.53 52280.16 88888.00 2010-03-15 07:04:05.401 074 18326.72 88.51 52280.07 88888.00 2010-03-15 07:04:05.901 074 18326.80 88.53 52280.14 88888.00 2010-03-15 07:04:06.401 074 18326.83 88.55 52280.14 88888.00 2010-03-15 07:04:06.901 074 18326.80 88.59 52279.97 88888.00 2010-03-15 07:04:07.401 074 18326.74 88.53 52279.96 88888.00 2010-03-15 07:04:07.901 074 18326.65 88.50 52280.11 88888.00 2010-03-15 07:04:08.401 074 18326.52 88.54 52280.08 88888.00 2010-03-15 07:04:08.901 074 18326.55 88.61 52279.98 88888.00 2010-03-15 07:04:09.401 074 18326.61 88.57 52280.06 88888.00 2010-03-15 07:04:09.901 074 18326.70 88.54 52279.99 88888.00 2010-03-15 07:04:10.401 074 18326.73 88.52 52279.91 88888.00 2010-03-15 07:04:10.901 074 18326.71 88.52 52280.03 88888.00 2010-03-15 07:04:11.401 074 18326.66 88.54 52280.01 88888.00 2010-03-15 07:04:11.901 074 18326.62 88.56 52280.02 88888.00 2010-03-15 07:04:12.401 074 18326.66 88.58 52280.02 88888.00 2010-03-15 07:04:12.901 074 18326.83 88.59 52280.09 88888.00 2010-03-15 07:04:13.401 074 18326.87 88.59 52280.01 88888.00 2010-03-15 07:04:13.901 074 18326.83 88.57 52280.01 88888.00 2010-03-15 07:04:14.401 074 18326.83 88.47 52280.02 88888.00 2010-03-15 07:04:14.901 074 18326.72 88.50 52279.94 88888.00 2010-03-15 07:04:15.401 074 18326.72 88.53 52279.86 88888.00 2010-03-15 07:04:15.901 074 18326.67 88.51 52279.72 88888.00 2010-03-15 07:04:16.401 074 18326.67 88.44 52279.80 88888.00 2010-03-15 07:04:16.901 074 18326.72 88.54 52279.93 88888.00 2010-03-15 07:04:17.401 074 18326.70 88.61 52279.93 88888.00 2010-03-15 07:04:17.901 074 18326.49 88.57 52279.95 88888.00 2010-03-15 07:04:18.401 074 18326.58 88.51 52279.88 88888.00 2010-03-15 07:04:18.901 074 18326.61 88.53 52279.95 88888.00 2010-03-15 07:04:19.401 074 18326.54 88.61 52279.97 88888.00 2010-03-15 07:04:19.901 074 18326.53 88.67 52279.98 88888.00 2010-03-15 07:04:20.401 074 18326.61 88.59 52280.03 88888.00 2010-03-15 07:04:20.901 074 18326.61 88.54 52279.99 88888.00 2010-03-15 07:04:21.401 074 18326.62 88.57 52280.09 88888.00 2010-03-15 07:04:21.901 074 18326.58 88.56 52280.10 88888.00 2010-03-15 07:04:22.401 074 18326.56 88.57 52280.13 88888.00 2010-03-15 07:04:22.901 074 18326.61 88.65 52280.14 88888.00 2010-03-15 07:04:23.401 074 18326.54 88.70 52280.13 88888.00 2010-03-15 07:04:23.901 074 18326.59 88.66 52280.03 88888.00 2010-03-15 07:04:24.401 074 18326.69 88.61 52280.01 88888.00 2010-03-15 07:04:24.901 074 18326.65 88.58 52279.96 88888.00 2010-03-15 07:04:25.401 074 18326.59 88.65 52279.98 88888.00 2010-03-15 07:04:25.901 074 18326.60 88.71 52279.97 88888.00 2010-03-15 07:04:26.401 074 18326.66 88.72 52279.92 88888.00 2010-03-15 07:04:26.901 074 18326.56 88.65 52279.88 88888.00 2010-03-15 07:04:27.401 074 18326.51 88.74 52279.85 88888.00 2010-03-15 07:04:27.901 074 18326.53 88.83 52279.84 88888.00 2010-03-15 07:04:28.401 074 18326.49 88.80 52279.85 88888.00 2010-03-15 07:04:28.901 074 18326.50 88.82 52279.93 88888.00 2010-03-15 07:04:29.401 074 18326.53 88.85 52280.01 88888.00 2010-03-15 07:04:29.901 074 18326.39 88.88 52280.20 88888.00 2010-03-15 07:04:30.401 074 18326.34 88.76 52280.20 88888.00 2010-03-15 07:04:30.901 074 18326.35 88.71 52280.20 88888.00 2010-03-15 07:04:31.401 074 18326.32 88.65 52280.19 88888.00 2010-03-15 07:04:31.901 074 18326.52 88.62 52280.15 88888.00 2010-03-15 07:04:32.401 074 18326.52 88.68 52280.17 88888.00 2010-03-15 07:04:32.901 074 18326.47 88.73 52280.16 88888.00 2010-03-15 07:04:33.401 074 18326.42 88.70 52280.15 88888.00 2010-03-15 07:04:33.901 074 18326.38 88.66 52280.07 88888.00 2010-03-15 07:04:34.401 074 18326.34 88.62 52279.95 88888.00 2010-03-15 07:04:34.901 074 18326.38 88.61 52279.93 88888.00 2010-03-15 07:04:35.401 074 18326.48 88.65 52279.83 88888.00 2010-03-15 07:04:35.901 074 18326.44 88.74 52279.74 88888.00 2010-03-15 07:04:36.401 074 18326.41 88.74 52279.80 88888.00 2010-03-15 07:04:36.901 074 18326.38 88.64 52279.97 88888.00 2010-03-15 07:04:37.401 074 18326.44 88.63 52279.82 88888.00 2010-03-15 07:04:37.901 074 18326.51 88.64 52279.79 88888.00 2010-03-15 07:04:38.401 074 18326.48 88.65 52279.83 88888.00 2010-03-15 07:04:38.901 074 18326.47 88.65 52279.73 88888.00 2010-03-15 07:04:39.401 074 18326.33 88.68 52279.87 88888.00 2010-03-15 07:04:39.901 074 18326.32 88.72 52279.93 88888.00 2010-03-15 07:04:40.401 074 18326.48 88.68 52279.86 88888.00 2010-03-15 07:04:40.901 074 18326.44 88.76 52279.81 88888.00 2010-03-15 07:04:41.401 074 18326.38 88.83 52279.88 88888.00 2010-03-15 07:04:41.901 074 18326.34 88.80 52279.96 88888.00 2010-03-15 07:04:42.401 074 18326.44 88.73 52279.99 88888.00 2010-03-15 07:04:42.901 074 18326.37 88.71 52280.04 88888.00 2010-03-15 07:04:43.401 074 18326.38 88.76 52279.85 88888.00 2010-03-15 07:04:43.901 074 18326.34 88.82 52280.02 88888.00 2010-03-15 07:04:44.401 074 18326.33 88.77 52280.11 88888.00 2010-03-15 07:04:44.901 074 18326.40 88.72 52280.09 88888.00 2010-03-15 07:04:45.401 074 18326.44 88.76 52280.05 88888.00 2010-03-15 07:04:45.901 074 18326.48 88.77 52280.04 88888.00 2010-03-15 07:04:46.401 074 18326.38 88.79 52279.93 88888.00 2010-03-15 07:04:46.901 074 18326.39 88.75 52279.85 88888.00 2010-03-15 07:04:47.401 074 18326.30 88.73 52279.71 88888.00 2010-03-15 07:04:47.901 074 18326.32 88.68 52279.70 88888.00 2010-03-15 07:04:48.401 074 18326.41 88.73 52279.78 88888.00 2010-03-15 07:04:48.901 074 18326.35 88.71 52279.74 88888.00 2010-03-15 07:04:49.401 074 18326.10 88.79 52279.76 88888.00 2010-03-15 07:04:49.901 074 18326.05 88.86 52279.79 88888.00 2010-03-15 07:04:50.401 074 18326.07 88.91 52279.79 88888.00 2010-03-15 07:04:50.901 074 18326.05 88.97 52279.87 88888.00 2010-03-15 07:04:51.401 074 18326.05 88.88 52279.90 88888.00 2010-03-15 07:04:51.901 074 18326.04 88.81 52279.92 88888.00 2010-03-15 07:04:52.401 074 18325.98 88.89 52279.98 88888.00 2010-03-15 07:04:52.901 074 18326.01 88.98 52279.95 88888.00 2010-03-15 07:04:53.401 074 18326.07 88.97 52279.86 88888.00 2010-03-15 07:04:53.901 074 18326.12 88.91 52279.86 88888.00 2010-03-15 07:04:54.401 074 18326.15 88.96 52279.87 88888.00 2010-03-15 07:04:54.901 074 18326.16 88.96 52279.88 88888.00 2010-03-15 07:04:55.401 074 18326.15 88.96 52279.83 88888.00 2010-03-15 07:04:55.901 074 18326.06 88.94 52279.82 88888.00 2010-03-15 07:04:56.401 074 18326.10 88.95 52279.98 88888.00 2010-03-15 07:04:56.901 074 18326.19 88.97 52280.01 88888.00 2010-03-15 07:04:57.401 074 18326.20 88.87 52279.93 88888.00 2010-03-15 07:04:57.901 074 18326.23 88.81 52279.85 88888.00 2010-03-15 07:04:58.401 074 18326.21 88.85 52279.84 88888.00 2010-03-15 07:04:58.901 074 18326.17 88.96 52279.84 88888.00 2010-03-15 07:04:59.401 074 18326.18 88.91 52279.82 88888.00 2010-03-15 07:04:59.901 074 18326.19 88.82 52279.70 88888.00 2010-03-15 07:05:00.401 074 18326.29 88.82 52279.82 88888.00 2010-03-15 07:05:00.901 074 18326.26 88.87 52279.84 88888.00 2010-03-15 07:05:01.401 074 18326.29 88.85 52279.70 88888.00 2010-03-15 07:05:01.901 074 18326.18 88.82 52279.76 88888.00 2010-03-15 07:05:02.401 074 18326.18 88.71 52279.76 88888.00 2010-03-15 07:05:02.901 074 18326.16 88.71 52279.78 88888.00 2010-03-15 07:05:03.401 074 18326.26 88.70 52279.75 88888.00 2010-03-15 07:05:03.901 074 18326.19 88.67 52279.78 88888.00 2010-03-15 07:05:04.401 074 18326.09 88.68 52279.71 88888.00 2010-03-15 07:05:04.901 074 18326.19 88.68 52279.76 88888.00 2010-03-15 07:05:05.401 074 18326.21 88.66 52279.70 88888.00 2010-03-15 07:05:05.901 074 18326.19 88.61 52279.67 88888.00 2010-03-15 07:05:06.401 074 18326.10 88.62 52279.74 88888.00 2010-03-15 07:05:06.901 074 18326.17 88.67 52279.80 88888.00 2010-03-15 07:05:07.401 074 18326.20 88.67 52279.79 88888.00 2010-03-15 07:05:07.901 074 18326.20 88.62 52279.85 88888.00 2010-03-15 07:05:08.401 074 18326.10 88.58 52279.73 88888.00 2010-03-15 07:05:08.901 074 18326.08 88.64 52279.78 88888.00 2010-03-15 07:05:09.401 074 18326.17 88.69 52279.81 88888.00 2010-03-15 07:05:09.901 074 18326.18 88.65 52279.75 88888.00 2010-03-15 07:05:10.401 074 18326.15 88.61 52279.87 88888.00 2010-03-15 07:05:10.901 074 18326.12 88.56 52279.85 88888.00 2010-03-15 07:05:11.401 074 18326.16 88.61 52279.78 88888.00 2010-03-15 07:05:11.901 074 18326.22 88.56 52279.75 88888.00 2010-03-15 07:05:12.401 074 18326.12 88.59 52279.71 88888.00 2010-03-15 07:05:12.901 074 18326.19 88.68 52279.91 88888.00 2010-03-15 07:05:13.401 074 18326.29 88.69 52279.79 88888.00 2010-03-15 07:05:13.901 074 18326.30 88.66 52279.75 88888.00 2010-03-15 07:05:14.401 074 18326.28 88.70 52279.90 88888.00 2010-03-15 07:05:14.901 074 18326.45 88.68 52279.85 88888.00 2010-03-15 07:05:15.401 074 18326.51 88.75 52279.81 88888.00 2010-03-15 07:05:15.901 074 18326.58 88.79 52279.91 88888.00 2010-03-15 07:05:16.401 074 18326.61 88.73 52279.98 88888.00 2010-03-15 07:05:16.901 074 18326.64 88.73 52280.01 88888.00 2010-03-15 07:05:17.401 074 18326.58 88.72 52279.96 88888.00 2010-03-15 07:05:17.901 074 18326.50 88.68 52279.91 88888.00 2010-03-15 07:05:18.401 074 18326.54 88.68 52279.91 88888.00 2010-03-15 07:05:18.901 074 18326.63 88.68 52279.99 88888.00 2010-03-15 07:05:19.401 074 18326.63 88.68 52280.03 88888.00 2010-03-15 07:05:19.901 074 18326.53 88.69 52280.09 88888.00 2010-03-15 07:05:20.401 074 18326.47 88.64 52280.02 88888.00 2010-03-15 07:05:20.901 074 18326.50 88.68 52279.98 88888.00 2010-03-15 07:05:21.401 074 18326.53 88.69 52279.95 88888.00 2010-03-15 07:05:21.901 074 18326.40 88.65 52280.03 88888.00 2010-03-15 07:05:22.401 074 18326.43 88.66 52279.93 88888.00 2010-03-15 07:05:22.901 074 18326.43 88.71 52280.04 88888.00 2010-03-15 07:05:23.401 074 18326.44 88.69 52280.09 88888.00 2010-03-15 07:05:23.901 074 18326.47 88.66 52280.05 88888.00 2010-03-15 07:05:24.401 074 18326.41 88.65 52280.02 88888.00 2010-03-15 07:05:24.901 074 18326.42 88.64 52279.96 88888.00 2010-03-15 07:05:25.401 074 18326.45 88.65 52279.83 88888.00 2010-03-15 07:05:25.901 074 18326.37 88.67 52279.88 88888.00 2010-03-15 07:05:26.401 074 18326.33 88.72 52279.94 88888.00 2010-03-15 07:05:26.901 074 18326.27 88.69 52279.91 88888.00 2010-03-15 07:05:27.401 074 18326.35 88.68 52279.83 88888.00 2010-03-15 07:05:27.901 074 18326.22 88.67 52279.93 88888.00 2010-03-15 07:05:28.401 074 18326.16 88.57 52279.78 88888.00 2010-03-15 07:05:28.901 074 18326.13 88.57 52279.76 88888.00 2010-03-15 07:05:29.401 074 18326.26 88.61 52279.95 88888.00 2010-03-15 07:05:29.901 074 18326.28 88.64 52279.91 88888.00 2010-03-15 07:05:30.401 074 18326.24 88.66 52279.99 88888.00 2010-03-15 07:05:30.901 074 18326.11 88.66 52279.93 88888.00 2010-03-15 07:05:31.401 074 18326.10 88.63 52279.84 88888.00 2010-03-15 07:05:31.901 074 18326.09 88.65 52279.95 88888.00 2010-03-15 07:05:32.401 074 18325.97 88.67 52279.87 88888.00 2010-03-15 07:05:32.901 074 18326.01 88.69 52279.79 88888.00 2010-03-15 07:05:33.401 074 18326.13 88.63 52279.79 88888.00 2010-03-15 07:05:33.901 074 18326.07 88.63 52279.67 88888.00 2010-03-15 07:05:34.401 074 18325.95 88.63 52279.70 88888.00 2010-03-15 07:05:34.901 074 18325.96 88.69 52279.81 88888.00 2010-03-15 07:05:35.401 074 18326.09 88.68 52279.88 88888.00 2010-03-15 07:05:35.901 074 18326.06 88.56 52279.94 88888.00 2010-03-15 07:05:36.401 074 18325.97 88.52 52279.90 88888.00 2010-03-15 07:05:36.901 074 18325.95 88.57 52279.83 88888.00 2010-03-15 07:05:37.401 074 18326.04 88.56 52279.84 88888.00 2010-03-15 07:05:37.901 074 18326.16 88.59 52279.91 88888.00 2010-03-15 07:05:38.401 074 18326.06 88.63 52279.99 88888.00 2010-03-15 07:05:38.901 074 18325.93 88.66 52279.95 88888.00 2010-03-15 07:05:39.401 074 18326.00 88.57 52280.04 88888.00 2010-03-15 07:05:39.901 074 18325.96 88.59 52280.06 88888.00 2010-03-15 07:05:40.401 074 18325.94 88.62 52279.98 88888.00 2010-03-15 07:05:40.901 074 18326.13 88.68 52279.90 88888.00 2010-03-15 07:05:41.401 074 18326.04 88.70 52279.83 88888.00 2010-03-15 07:05:41.901 074 18326.02 88.68 52279.93 88888.00 2010-03-15 07:05:42.401 074 18326.11 88.77 52279.98 88888.00 2010-03-15 07:05:42.901 074 18326.10 88.76 52280.09 88888.00 2010-03-15 07:05:43.401 074 18326.09 88.71 52280.07 88888.00 2010-03-15 07:05:43.901 074 18325.98 88.63 52280.11 88888.00 2010-03-15 07:05:44.401 074 18325.91 88.63 52280.11 88888.00 2010-03-15 07:05:44.901 074 18325.99 88.62 52280.16 88888.00 2010-03-15 07:05:45.401 074 18326.04 88.54 52280.04 88888.00 2010-03-15 07:05:45.901 074 18325.99 88.58 52280.10 88888.00 2010-03-15 07:05:46.401 074 18326.16 88.59 52280.15 88888.00 2010-03-15 07:05:46.901 074 18326.17 88.66 52280.26 88888.00 2010-03-15 07:05:47.401 074 18326.18 88.59 52280.36 88888.00 2010-03-15 07:05:47.901 074 18326.21 88.54 52280.31 88888.00 2010-03-15 07:05:48.401 074 18326.21 88.59 52280.25 88888.00 2010-03-15 07:05:48.901 074 18326.15 88.57 52280.15 88888.00 2010-03-15 07:05:49.401 074 18326.12 88.52 52280.01 88888.00 2010-03-15 07:05:49.901 074 18326.23 88.63 52279.94 88888.00 2010-03-15 07:05:50.401 074 18326.10 88.71 52279.95 88888.00 2010-03-15 07:05:50.901 074 18326.01 88.76 52280.04 88888.00 2010-03-15 07:05:51.401 074 18326.08 88.73 52280.18 88888.00 2010-03-15 07:05:51.901 074 18326.22 88.70 52280.27 88888.00 2010-03-15 07:05:52.401 074 18326.24 88.74 52280.21 88888.00 2010-03-15 07:05:52.901 074 18326.23 88.77 52280.24 88888.00 2010-03-15 07:05:53.401 074 18326.22 88.74 52280.17 88888.00 2010-03-15 07:05:53.901 074 18326.22 88.71 52280.16 88888.00 2010-03-15 07:05:54.401 074 18326.22 88.75 52280.15 88888.00 2010-03-15 07:05:54.901 074 18326.10 88.69 52280.17 88888.00 2010-03-15 07:05:55.401 074 18326.10 88.70 52280.04 88888.00 2010-03-15 07:05:55.901 074 18326.10 88.80 52279.96 88888.00 2010-03-15 07:05:56.401 074 18326.08 88.83 52280.03 88888.00 2010-03-15 07:05:56.901 074 18326.17 88.82 52279.96 88888.00 2010-03-15 07:05:57.401 074 18326.16 88.82 52279.91 88888.00 2010-03-15 07:05:57.901 074 18326.28 88.82 52279.99 88888.00 2010-03-15 07:05:58.401 074 18326.23 88.79 52279.97 88888.00 2010-03-15 07:05:58.901 074 18326.15 88.82 52280.09 88888.00 2010-03-15 07:05:59.401 074 18326.18 88.86 52279.99 88888.00 2010-03-15 07:05:59.901 074 18326.32 88.85 52280.05 88888.00 2010-03-15 07:06:00.401 074 18326.63 88.88 52280.15 88888.00 2010-03-15 07:06:00.901 074 18326.91 88.83 52280.16 88888.00 2010-03-15 07:06:01.401 074 18326.94 88.83 52280.17 88888.00 2010-03-15 07:06:01.901 074 18326.91 88.84 52280.14 88888.00 2010-03-15 07:06:02.401 074 18326.93 88.75 52280.10 88888.00 2010-03-15 07:06:02.901 074 18326.81 88.77 52280.11 88888.00 2010-03-15 07:06:03.401 074 18326.80 88.83 52280.22 88888.00 2010-03-15 07:06:03.901 074 18326.75 88.76 52280.02 88888.00 2010-03-15 07:06:04.401 074 18326.70 88.75 52279.95 88888.00 2010-03-15 07:06:04.901 074 18326.71 88.78 52280.11 88888.00 2010-03-15 07:06:05.401 074 18326.75 88.66 52280.10 88888.00 2010-03-15 07:06:05.901 074 18326.77 88.72 52280.06 88888.00 2010-03-15 07:06:06.401 074 18326.74 88.89 52280.07 88888.00 2010-03-15 07:06:06.901 074 18326.74 88.92 52280.16 88888.00 2010-03-15 07:06:07.401 074 18326.69 88.85 52280.13 88888.00 2010-03-15 07:06:07.901 074 18326.66 88.84 52280.15 88888.00 2010-03-15 07:06:08.401 074 18326.85 88.83 52280.22 88888.00 2010-03-15 07:06:08.901 074 18326.95 88.82 52280.28 88888.00 2010-03-15 07:06:09.401 074 18326.92 88.83 52280.31 88888.00 2010-03-15 07:06:09.901 074 18326.91 88.80 52280.18 88888.00 2010-03-15 07:06:10.401 074 18326.96 88.79 52280.14 88888.00 2010-03-15 07:06:10.901 074 18326.89 88.77 52280.13 88888.00 2010-03-15 07:06:11.401 074 18326.95 88.81 52280.04 88888.00 2010-03-15 07:06:11.901 074 18326.89 88.77 52279.96 88888.00 2010-03-15 07:06:12.401 074 18326.93 88.80 52279.97 88888.00 2010-03-15 07:06:12.901 074 18326.95 88.75 52280.05 88888.00 2010-03-15 07:06:13.401 074 18326.87 88.76 52280.10 88888.00 2010-03-15 07:06:13.901 074 18326.91 88.78 52280.10 88888.00 2010-03-15 07:06:14.401 074 18327.05 88.77 52279.99 88888.00 2010-03-15 07:06:14.901 074 18327.07 88.76 52280.03 88888.00 2010-03-15 07:06:15.401 074 18326.86 88.79 52279.97 88888.00 2010-03-15 07:06:15.901 074 18326.81 88.80 52280.05 88888.00 2010-03-15 07:06:16.401 074 18326.87 88.81 52280.11 88888.00 2010-03-15 07:06:16.901 074 18326.86 88.81 52280.08 88888.00 2010-03-15 07:06:17.401 074 18326.94 88.78 52280.18 88888.00 2010-03-15 07:06:17.901 074 18326.83 88.85 52280.22 88888.00 2010-03-15 07:06:18.401 074 18326.95 88.78 52280.13 88888.00 2010-03-15 07:06:18.901 074 18326.95 88.77 52280.16 88888.00 2010-03-15 07:06:19.401 074 18326.96 88.89 52280.17 88888.00 2010-03-15 07:06:19.901 074 18326.92 88.88 52280.22 88888.00 2010-03-15 07:06:20.401 074 18326.91 88.80 52280.17 88888.00 2010-03-15 07:06:20.901 074 18326.98 88.75 52280.09 88888.00 2010-03-15 07:06:21.401 074 18326.96 88.73 52280.07 88888.00 2010-03-15 07:06:21.901 074 18326.83 88.81 52280.17 88888.00 2010-03-15 07:06:22.401 074 18326.88 88.84 52280.25 88888.00 2010-03-15 07:06:22.901 074 18326.98 88.86 52280.29 88888.00 2010-03-15 07:06:23.401 074 18326.99 88.90 52280.17 88888.00 2010-03-15 07:06:23.901 074 18327.06 88.94 52280.13 88888.00 2010-03-15 07:06:24.401 074 18327.04 89.01 52280.17 88888.00 2010-03-15 07:06:24.901 074 18326.94 89.03 52280.10 88888.00 2010-03-15 07:06:25.401 074 18326.92 88.82 52280.13 88888.00 2010-03-15 07:06:25.901 074 18327.05 88.87 52280.21 88888.00 2010-03-15 07:06:26.401 074 18326.99 88.97 52280.17 88888.00 2010-03-15 07:06:26.901 074 18326.92 88.95 52279.93 88888.00 2010-03-15 07:06:27.401 074 18326.91 88.86 52279.84 88888.00 2010-03-15 07:06:27.901 074 18326.98 88.92 52279.83 88888.00 2010-03-15 07:06:28.401 074 18327.06 88.92 52279.84 88888.00 2010-03-15 07:06:28.901 074 18326.96 88.85 52279.83 88888.00 2010-03-15 07:06:29.401 074 18326.93 88.89 52279.79 88888.00 2010-03-15 07:06:29.901 074 18327.00 88.91 52279.76 88888.00 2010-03-15 07:06:30.401 074 18327.00 88.81 52279.69 88888.00 2010-03-15 07:06:30.901 074 18327.02 88.84 52279.74 88888.00 2010-03-15 07:06:31.401 074 18326.98 88.90 52279.76 88888.00 2010-03-15 07:06:31.901 074 18327.00 88.91 52279.85 88888.00 2010-03-15 07:06:32.401 074 18327.00 88.84 52279.78 88888.00 2010-03-15 07:06:32.901 074 18327.07 88.85 52279.81 88888.00 2010-03-15 07:06:33.401 074 18327.06 88.85 52279.86 88888.00 2010-03-15 07:06:33.901 074 18326.99 88.87 52280.02 88888.00 2010-03-15 07:06:34.401 074 18326.91 88.87 52279.96 88888.00 2010-03-15 07:06:34.901 074 18327.00 88.82 52279.92 88888.00 2010-03-15 07:06:35.401 074 18327.09 88.79 52279.83 88888.00 2010-03-15 07:06:35.901 074 18327.04 88.78 52279.99 88888.00 2010-03-15 07:06:36.401 074 18327.08 88.81 52280.04 88888.00 2010-03-15 07:06:36.901 074 18327.05 88.80 52280.05 88888.00 2010-03-15 07:06:37.401 074 18327.14 88.83 52280.06 88888.00 2010-03-15 07:06:37.901 074 18327.13 88.90 52279.97 88888.00 2010-03-15 07:06:38.401 074 18327.23 88.94 52279.88 88888.00 2010-03-15 07:06:38.901 074 18327.17 88.98 52279.75 88888.00 2010-03-15 07:06:39.401 074 18327.14 88.91 52279.74 88888.00 2010-03-15 07:06:39.901 074 18327.14 88.88 52279.81 88888.00 2010-03-15 07:06:40.401 074 18327.14 88.87 52279.80 88888.00 2010-03-15 07:06:40.901 074 18327.14 88.79 52279.86 88888.00 2010-03-15 07:06:41.401 074 18327.13 88.73 52279.76 88888.00 2010-03-15 07:06:41.901 074 18327.13 88.71 52279.81 88888.00 2010-03-15 07:06:42.401 074 18327.09 88.76 52279.99 88888.00 2010-03-15 07:06:42.901 074 18327.15 88.67 52279.94 88888.00 2010-03-15 07:06:43.401 074 18327.16 88.74 52279.93 88888.00 2010-03-15 07:06:43.901 074 18327.11 88.77 52279.81 88888.00 2010-03-15 07:06:44.401 074 18327.11 88.88 52279.88 88888.00 2010-03-15 07:06:44.901 074 18327.11 88.87 52279.90 88888.00 2010-03-15 07:06:45.401 074 18327.18 88.86 52279.85 88888.00 2010-03-15 07:06:45.901 074 18327.17 88.80 52279.96 88888.00 2010-03-15 07:06:46.401 074 18327.04 88.81 52279.93 88888.00 2010-03-15 07:06:46.901 074 18326.93 88.83 52279.74 88888.00 2010-03-15 07:06:47.401 074 18326.99 88.77 52279.94 88888.00 2010-03-15 07:06:47.901 074 18327.19 88.71 52280.08 88888.00 2010-03-15 07:06:48.401 074 18327.30 88.78 52280.08 88888.00 2010-03-15 07:06:48.901 074 18327.31 88.79 52280.11 88888.00 2010-03-15 07:06:49.401 074 18327.34 88.75 52280.16 88888.00 2010-03-15 07:06:49.901 074 18327.26 88.72 52280.09 88888.00 2010-03-15 07:06:50.401 074 18327.29 88.72 52280.06 88888.00 2010-03-15 07:06:50.901 074 18327.35 88.65 52280.13 88888.00 2010-03-15 07:06:51.401 074 18327.31 88.69 52280.13 88888.00 2010-03-15 07:06:51.901 074 18327.29 88.71 52280.16 88888.00 2010-03-15 07:06:52.401 074 18327.36 88.76 52280.17 88888.00 2010-03-15 07:06:52.901 074 18327.30 88.83 52280.18 88888.00 2010-03-15 07:06:53.401 074 18327.32 88.81 52280.16 88888.00 2010-03-15 07:06:53.901 074 18327.20 88.78 52280.11 88888.00 2010-03-15 07:06:54.401 074 18327.26 88.73 52280.19 88888.00 2010-03-15 07:06:54.901 074 18327.40 88.68 52280.16 88888.00 2010-03-15 07:06:55.401 074 18327.42 88.66 52280.06 88888.00 2010-03-15 07:06:55.901 074 18327.36 88.72 52280.03 88888.00 2010-03-15 07:06:56.401 074 18327.21 88.68 52280.13 88888.00 2010-03-15 07:06:56.901 074 18327.11 88.69 52280.13 88888.00 2010-03-15 07:06:57.401 074 18327.27 88.69 52280.02 88888.00 2010-03-15 07:06:57.901 074 18327.38 88.82 52280.10 88888.00 2010-03-15 07:06:58.401 074 18327.35 88.77 52279.98 88888.00 2010-03-15 07:06:58.901 074 18327.27 88.71 52280.02 88888.00 2010-03-15 07:06:59.401 074 18327.18 88.71 52280.04 88888.00 2010-03-15 07:06:59.901 074 18327.32 88.67 52279.98 88888.00 2010-03-15 07:07:00.401 074 18327.29 88.59 52279.94 88888.00 2010-03-15 07:07:00.901 074 18327.18 88.54 52279.95 88888.00 2010-03-15 07:07:01.401 074 18327.18 88.56 52280.05 88888.00 2010-03-15 07:07:01.901 074 18327.25 88.58 52280.14 88888.00 2010-03-15 07:07:02.401 074 18327.14 88.54 52280.10 88888.00 2010-03-15 07:07:02.901 074 18327.11 88.57 52280.09 88888.00 2010-03-15 07:07:03.401 074 18327.15 88.57 52280.17 88888.00 2010-03-15 07:07:03.901 074 18327.13 88.62 52280.14 88888.00 2010-03-15 07:07:04.401 074 18327.15 88.61 52280.19 88888.00 2010-03-15 07:07:04.901 074 18327.20 88.57 52280.15 88888.00 2010-03-15 07:07:05.401 074 18327.15 88.59 52280.24 88888.00 2010-03-15 07:07:05.901 074 18327.15 88.68 52280.28 88888.00 2010-03-15 07:07:06.401 074 18327.13 88.65 52280.38 88888.00 2010-03-15 07:07:06.901 074 18327.17 88.59 52280.38 88888.00 2010-03-15 07:07:07.401 074 18327.27 88.55 52280.27 88888.00 2010-03-15 07:07:07.901 074 18327.29 88.39 52280.07 88888.00 2010-03-15 07:07:08.401 074 18327.11 88.48 52279.92 88888.00 2010-03-15 07:07:08.901 074 18327.06 88.62 52279.88 88888.00 2010-03-15 07:07:09.401 074 18326.99 88.61 52280.05 88888.00 2010-03-15 07:07:09.901 074 18326.93 88.64 52279.97 88888.00 2010-03-15 07:07:10.401 074 18326.89 88.63 52279.88 88888.00 2010-03-15 07:07:10.901 074 18326.87 88.65 52279.95 88888.00 2010-03-15 07:07:11.401 074 18326.94 88.66 52279.94 88888.00 2010-03-15 07:07:11.901 074 18326.95 88.64 52279.97 88888.00 2010-03-15 07:07:12.401 074 18326.99 88.65 52279.98 88888.00 2010-03-15 07:07:12.901 074 18327.02 88.68 52279.90 88888.00 2010-03-15 07:07:13.401 074 18326.99 88.72 52279.87 88888.00 2010-03-15 07:07:13.901 074 18326.95 88.69 52279.82 88888.00 2010-03-15 07:07:14.398 074 18327.02 88.55 52279.93 88888.00 2010-03-15 07:07:14.908 074 18327.04 88.44 52280.02 88888.00 2010-03-15 07:07:15.408 074 18326.98 88.46 52279.99 88888.00 2010-03-15 07:07:15.908 074 18326.91 88.55 52279.94 88888.00 2010-03-15 07:07:16.408 074 18326.95 88.61 52279.96 88888.00 2010-03-15 07:07:16.908 074 18327.03 88.62 52279.95 88888.00 2010-03-15 07:07:17.408 074 18327.03 88.63 52279.90 88888.00 2010-03-15 07:07:17.908 074 18326.97 88.65 52279.91 88888.00 2010-03-15 07:07:18.408 074 18327.07 88.70 52279.87 88888.00 2010-03-15 07:07:18.908 074 18327.03 88.68 52279.83 88888.00 2010-03-15 07:07:19.408 074 18326.99 88.64 52279.91 88888.00 2010-03-15 07:07:19.908 074 18326.96 88.69 52279.90 88888.00 2010-03-15 07:07:20.408 074 18326.96 88.72 52279.95 88888.00 2010-03-15 07:07:20.908 074 18326.94 88.72 52280.03 88888.00 2010-03-15 07:07:21.408 074 18326.85 88.75 52280.06 88888.00 2010-03-15 07:07:21.908 074 18326.87 88.79 52279.93 88888.00 2010-03-15 07:07:22.408 074 18326.93 88.77 52279.75 88888.00 2010-03-15 07:07:22.908 074 18327.00 88.75 52279.74 88888.00 2010-03-15 07:07:23.408 074 18327.11 88.77 52279.76 88888.00 2010-03-15 07:07:23.908 074 18327.04 88.82 52279.94 88888.00 2010-03-15 07:07:24.408 074 18327.06 88.73 52280.04 88888.00 2010-03-15 07:07:24.908 074 18326.98 88.77 52279.98 88888.00 2010-03-15 07:07:25.408 074 18326.85 88.76 52280.04 88888.00 2010-03-15 07:07:25.908 074 18326.81 88.78 52280.09 88888.00 2010-03-15 07:07:26.408 074 18326.82 88.80 52280.13 88888.00 2010-03-15 07:07:26.908 074 18326.82 88.80 52280.08 88888.00 2010-03-15 07:07:27.408 074 18326.69 88.79 52280.16 88888.00 2010-03-15 07:07:27.908 074 18326.69 88.75 52280.11 88888.00 2010-03-15 07:07:28.408 074 18326.87 88.79 52280.16 88888.00 2010-03-15 07:07:28.908 074 18326.98 88.75 52280.11 88888.00 2010-03-15 07:07:29.408 074 18327.10 88.80 52279.84 88888.00 2010-03-15 07:07:29.908 074 18327.10 88.74 52279.98 88888.00 2010-03-15 07:07:30.408 074 18326.95 88.69 52279.88 88888.00 2010-03-15 07:07:30.908 074 18326.94 88.71 52279.84 88888.00 2010-03-15 07:07:31.408 074 18326.96 88.73 52279.92 88888.00 2010-03-15 07:07:31.908 074 18326.95 88.77 52279.95 88888.00 2010-03-15 07:07:32.408 074 18326.86 88.83 52279.93 88888.00 2010-03-15 07:07:32.908 074 18326.83 88.78 52279.80 88888.00 2010-03-15 07:07:33.408 074 18326.91 88.71 52279.78 88888.00 2010-03-15 07:07:33.908 074 18326.95 88.70 52279.80 88888.00 2010-03-15 07:07:34.408 074 18326.81 88.76 52279.91 88888.00 2010-03-15 07:07:34.908 074 18326.86 88.84 52280.03 88888.00 2010-03-15 07:07:35.408 074 18326.85 88.83 52280.05 88888.00 2010-03-15 07:07:35.908 074 18326.81 88.77 52280.02 88888.00 2010-03-15 07:07:36.408 074 18326.77 88.80 52279.99 88888.00 2010-03-15 07:07:36.908 074 18326.83 88.76 52279.92 88888.00 2010-03-15 07:07:37.408 074 18326.91 88.79 52279.79 88888.00 2010-03-15 07:07:37.908 074 18326.97 88.77 52279.67 88888.00 2010-03-15 07:07:38.408 074 18326.92 88.83 52279.62 88888.00 2010-03-15 07:07:38.908 074 18326.80 88.80 52279.81 88888.00 2010-03-15 07:07:39.408 074 18326.67 88.73 52279.93 88888.00 2010-03-15 07:07:39.908 074 18326.74 88.68 52279.91 88888.00 2010-03-15 07:07:40.408 074 18326.73 88.71 52279.93 88888.00 2010-03-15 07:07:40.908 074 18326.70 88.78 52279.98 88888.00 2010-03-15 07:07:41.408 074 18326.66 88.77 52279.87 88888.00 2010-03-15 07:07:41.908 074 18326.72 88.74 52279.78 88888.00 2010-03-15 07:07:42.408 074 18326.72 88.65 52279.82 88888.00 2010-03-15 07:07:42.908 074 18326.67 88.62 52279.91 88888.00 2010-03-15 07:07:43.408 074 18326.62 88.73 52279.95 88888.00 2010-03-15 07:07:43.908 074 18326.82 88.77 52279.94 88888.00 2010-03-15 07:07:44.408 074 18326.83 88.83 52279.88 88888.00 2010-03-15 07:07:44.908 074 18326.67 88.86 52279.91 88888.00 2010-03-15 07:07:45.408 074 18326.73 88.86 52279.90 88888.00 2010-03-15 07:07:45.908 074 18326.71 88.77 52279.87 88888.00 2010-03-15 07:07:46.408 074 18326.63 88.74 52279.85 88888.00 2010-03-15 07:07:46.908 074 18326.75 88.83 52279.81 88888.00 2010-03-15 07:07:47.408 074 18326.80 88.83 52279.88 88888.00 2010-03-15 07:07:47.908 074 18326.73 88.78 52279.91 88888.00 2010-03-15 07:07:48.408 074 18326.71 88.81 52279.86 88888.00 2010-03-15 07:07:48.908 074 18326.60 88.77 52279.81 88888.00 2010-03-15 07:07:49.408 074 18326.56 88.77 52279.81 88888.00 2010-03-15 07:07:49.908 074 18326.75 88.82 52279.63 88888.00 2010-03-15 07:07:50.408 074 18326.72 88.78 52279.60 88888.00 2010-03-15 07:07:50.908 074 18326.73 88.80 52279.62 88888.00 2010-03-15 07:07:51.408 074 18326.67 88.83 52279.72 88888.00 2010-03-15 07:07:51.908 074 18326.65 88.87 52279.68 88888.00 2010-03-15 07:07:52.408 074 18326.65 88.87 52279.64 88888.00 2010-03-15 07:07:52.908 074 18326.78 88.88 52279.60 88888.00 2010-03-15 07:07:53.408 074 18326.87 88.78 52279.60 88888.00 2010-03-15 07:07:53.908 074 18326.82 88.76 52279.60 88888.00 2010-03-15 07:07:54.408 074 18326.75 88.76 52279.68 88888.00 2010-03-15 07:07:54.908 074 18326.58 88.80 52279.72 88888.00 2010-03-15 07:07:55.408 074 18326.65 88.89 52279.61 88888.00 2010-03-15 07:07:55.908 074 18326.67 88.88 52279.56 88888.00 2010-03-15 07:07:56.408 074 18326.59 88.96 52279.66 88888.00 2010-03-15 07:07:56.908 074 18326.63 88.97 52279.82 88888.00 2010-03-15 07:07:57.408 074 18326.58 88.99 52279.96 88888.00 2010-03-15 07:07:57.908 074 18326.59 89.00 52279.88 88888.00 2010-03-15 07:07:58.408 074 18326.62 88.97 52279.86 88888.00 2010-03-15 07:07:58.908 074 18326.54 88.98 52279.90 88888.00 2010-03-15 07:07:59.408 074 18326.55 88.98 52279.87 88888.00 2010-03-15 07:07:59.908 074 18326.63 88.98 52279.83 88888.00 2010-03-15 07:08:00.408 074 18326.77 88.94 52279.79 88888.00 2010-03-15 07:08:00.908 074 18326.83 88.85 52279.83 88888.00 2010-03-15 07:08:01.408 074 18326.77 88.90 52279.73 88888.00 2010-03-15 07:08:01.908 074 18326.80 88.98 52279.79 88888.00 2010-03-15 07:08:02.408 074 18326.70 88.96 52279.67 88888.00 2010-03-15 07:08:02.908 074 18326.60 88.89 52279.62 88888.00 2010-03-15 07:08:03.408 074 18326.61 88.90 52279.63 88888.00 2010-03-15 07:08:03.908 074 18326.72 88.89 52279.64 88888.00 2010-03-15 07:08:04.408 074 18326.67 88.92 52279.81 88888.00 2010-03-15 07:08:04.908 074 18326.63 89.06 52279.75 88888.00 2010-03-15 07:08:05.408 074 18326.71 89.07 52279.63 88888.00 2010-03-15 07:08:05.908 074 18326.64 89.02 52279.60 88888.00 2010-03-15 07:08:06.408 074 18326.69 89.03 52279.73 88888.00 2010-03-15 07:08:06.908 074 18326.76 89.09 52279.73 88888.00 2010-03-15 07:08:07.408 074 18326.82 89.17 52279.64 88888.00 2010-03-15 07:08:07.908 074 18326.66 89.10 52279.62 88888.00 2010-03-15 07:08:08.408 074 18326.55 89.05 52279.61 88888.00 2010-03-15 07:08:08.908 074 18326.56 89.03 52279.64 88888.00 2010-03-15 07:08:09.408 074 18326.55 89.04 52279.68 88888.00 2010-03-15 07:08:09.908 074 18326.66 88.97 52279.72 88888.00 2010-03-15 07:08:10.408 074 18326.65 88.97 52279.82 88888.00 2010-03-15 07:08:10.908 074 18326.64 88.95 52279.83 88888.00 2010-03-15 07:08:11.408 074 18326.73 89.00 52279.75 88888.00 2010-03-15 07:08:11.908 074 18326.81 89.05 52279.72 88888.00 2010-03-15 07:08:12.408 074 18326.81 89.02 52279.69 88888.00 2010-03-15 07:08:12.908 074 18326.67 89.01 52279.71 88888.00 2010-03-15 07:08:13.408 074 18326.70 89.00 52279.64 88888.00 2010-03-15 07:08:13.908 074 18326.70 89.00 52279.71 88888.00 2010-03-15 07:08:14.408 074 18326.58 89.01 52279.74 88888.00 2010-03-15 07:08:14.908 074 18326.60 88.87 52279.64 88888.00 2010-03-15 07:08:15.408 074 18326.61 88.92 52279.56 88888.00 2010-03-15 07:08:15.908 074 18326.64 88.99 52279.66 88888.00 2010-03-15 07:08:16.408 074 18326.71 89.01 52279.81 88888.00 2010-03-15 07:08:16.908 074 18326.73 88.99 52279.81 88888.00 2010-03-15 07:08:17.408 074 18326.71 88.96 52279.74 88888.00 2010-03-15 07:08:17.908 074 18326.71 88.90 52279.91 88888.00 2010-03-15 07:08:18.408 074 18326.83 88.91 52279.91 88888.00 2010-03-15 07:08:18.908 074 18326.81 88.96 52279.81 88888.00 2010-03-15 07:08:19.408 074 18326.74 89.02 52279.64 88888.00 2010-03-15 07:08:19.908 074 18326.75 89.12 52279.62 88888.00 2010-03-15 07:08:20.408 074 18326.84 89.11 52279.71 88888.00 2010-03-15 07:08:20.908 074 18326.76 88.97 52279.56 88888.00 2010-03-15 07:08:21.408 074 18326.63 88.91 52279.66 88888.00 2010-03-15 07:08:21.908 074 18326.63 88.94 52279.59 88888.00 2010-03-15 07:08:22.408 074 18326.67 88.99 52279.62 88888.00 2010-03-15 07:08:22.908 074 18326.63 88.98 52279.82 88888.00 2010-03-15 07:08:23.408 074 18326.62 88.97 52279.94 88888.00 2010-03-15 07:08:23.908 074 18326.60 89.00 52279.78 88888.00 2010-03-15 07:08:24.408 074 18326.63 88.98 52279.68 88888.00 2010-03-15 07:08:24.908 074 18326.63 88.98 52279.72 88888.00 2010-03-15 07:08:25.408 074 18326.63 88.89 52279.75 88888.00 2010-03-15 07:08:25.908 074 18326.63 88.86 52279.70 88888.00 2010-03-15 07:08:26.408 074 18326.69 88.99 52279.86 88888.00 2010-03-15 07:08:26.908 074 18326.72 89.02 52279.98 88888.00 2010-03-15 07:08:27.408 074 18326.62 89.01 52279.90 88888.00 2010-03-15 07:08:27.908 074 18326.55 88.99 52279.85 88888.00 2010-03-15 07:08:28.408 074 18326.59 88.90 52279.71 88888.00 2010-03-15 07:08:28.908 074 18326.67 88.96 52279.73 88888.00 2010-03-15 07:08:29.408 074 18326.65 89.00 52279.68 88888.00 2010-03-15 07:08:29.908 074 18326.56 89.04 52279.63 88888.00 2010-03-15 07:08:30.408 074 18326.59 89.06 52279.73 88888.00 2010-03-15 07:08:30.908 074 18326.61 89.11 52279.79 88888.00 2010-03-15 07:08:31.408 074 18326.71 89.09 52279.59 88888.00 2010-03-15 07:08:31.908 074 18326.58 89.16 52279.63 88888.00 2010-03-15 07:08:32.408 074 18326.60 89.17 52279.71 88888.00 2010-03-15 07:08:32.908 074 18326.66 89.17 52279.86 88888.00 2010-03-15 07:08:33.408 074 18326.54 89.18 52279.93 88888.00 2010-03-15 07:08:33.908 074 18326.63 89.12 52279.82 88888.00 2010-03-15 07:08:34.408 074 18326.66 89.09 52279.82 88888.00 2010-03-15 07:08:34.908 074 18326.52 89.08 52279.97 88888.00 2010-03-15 07:08:35.408 074 18326.58 89.10 52279.91 88888.00 2010-03-15 07:08:35.908 074 18326.53 89.09 52279.91 88888.00 2010-03-15 07:08:36.408 074 18326.45 88.99 52279.95 88888.00 2010-03-15 07:08:36.908 074 18326.47 88.91 52279.86 88888.00 2010-03-15 07:08:37.408 074 18326.49 88.94 52279.94 88888.00 2010-03-15 07:08:37.908 074 18326.52 88.92 52279.86 88888.00 2010-03-15 07:08:38.408 074 18326.58 88.94 52279.82 88888.00 2010-03-15 07:08:38.908 074 18326.58 89.02 52279.86 88888.00 2010-03-15 07:08:39.408 074 18326.52 89.03 52279.83 88888.00 2010-03-15 07:08:39.908 074 18326.52 89.01 52279.90 88888.00 2010-03-15 07:08:40.408 074 18326.66 88.98 52279.87 88888.00 2010-03-15 07:08:40.908 074 18326.59 89.07 52279.93 88888.00 2010-03-15 07:08:41.408 074 18326.53 89.00 52279.96 88888.00 2010-03-15 07:08:41.908 074 18326.54 88.89 52279.94 88888.00 2010-03-15 07:08:42.408 074 18326.53 88.92 52279.78 88888.00 2010-03-15 07:08:42.908 074 18326.54 88.96 52279.72 88888.00 2010-03-15 07:08:43.408 074 18326.61 89.06 52279.66 88888.00 2010-03-15 07:08:43.908 074 18326.66 89.11 52279.76 88888.00 2010-03-15 07:08:44.408 074 18326.56 89.08 52279.82 88888.00 2010-03-15 07:08:44.908 074 18326.63 89.06 52279.82 88888.00 2010-03-15 07:08:45.408 074 18326.59 89.10 52279.78 88888.00 2010-03-15 07:08:45.908 074 18326.54 89.14 52279.85 88888.00 2010-03-15 07:08:46.408 074 18326.58 89.06 52279.79 88888.00 2010-03-15 07:08:46.908 074 18326.70 88.99 52279.86 88888.00 2010-03-15 07:08:47.408 074 18326.60 89.01 52279.84 88888.00 2010-03-15 07:08:47.908 074 18326.59 89.05 52279.79 88888.00 2010-03-15 07:08:48.408 074 18326.60 89.05 52279.92 88888.00 2010-03-15 07:08:48.908 074 18326.58 89.04 52279.95 88888.00 2010-03-15 07:08:49.408 074 18326.70 89.06 52279.83 88888.00 2010-03-15 07:08:49.908 074 18326.63 89.10 52279.79 88888.00 2010-03-15 07:08:50.408 074 18326.58 89.13 52279.83 88888.00 2010-03-15 07:08:50.908 074 18326.55 89.11 52280.04 88888.00 2010-03-15 07:08:51.408 074 18326.56 89.05 52279.86 88888.00 2010-03-15 07:08:51.908 074 18326.63 89.13 52279.81 88888.00 2010-03-15 07:08:52.408 074 18326.63 89.17 52279.85 88888.00 2010-03-15 07:08:52.908 074 18326.56 89.12 52279.87 88888.00 2010-03-15 07:08:53.408 074 18326.58 89.12 52279.90 88888.00 2010-03-15 07:08:53.908 074 18326.59 89.16 52279.87 88888.00 2010-03-15 07:08:54.408 074 18326.56 89.22 52280.10 88888.00 2010-03-15 07:08:54.908 074 18326.44 89.28 52280.09 88888.00 2010-03-15 07:08:55.408 074 18326.50 89.29 52280.02 88888.00 2010-03-15 07:08:55.908 074 18326.59 89.29 52279.91 88888.00 2010-03-15 07:08:56.408 074 18326.54 89.22 52279.95 88888.00 2010-03-15 07:08:56.908 074 18326.43 89.15 52279.97 88888.00 2010-03-15 07:08:57.408 074 18326.54 89.14 52279.95 88888.00 2010-03-15 07:08:57.908 074 18326.73 89.11 52279.93 88888.00 2010-03-15 07:08:58.408 074 18326.74 89.00 52279.75 88888.00 2010-03-15 07:08:58.908 074 18326.64 88.91 52279.68 88888.00 2010-03-15 07:08:59.408 074 18326.58 88.87 52279.74 88888.00 2010-03-15 07:08:59.908 074 18326.54 88.96 52279.81 88888.00 2010-03-15 07:09:00.408 074 18326.49 89.03 52279.85 88888.00 2010-03-15 07:09:00.908 074 18326.50 89.06 52279.81 88888.00 2010-03-15 07:09:01.408 074 18326.53 89.09 52279.83 88888.00 2010-03-15 07:09:01.908 074 18326.51 89.13 52279.79 88888.00 2010-03-15 07:09:02.408 074 18326.50 89.05 52279.71 88888.00 2010-03-15 07:09:02.908 074 18326.52 89.11 52279.73 88888.00 2010-03-15 07:09:03.408 074 18326.51 89.12 52279.71 88888.00 2010-03-15 07:09:03.908 074 18326.44 89.12 52279.64 88888.00 2010-03-15 07:09:04.408 074 18326.43 89.13 52279.62 88888.00 2010-03-15 07:09:04.908 074 18326.48 89.16 52279.75 88888.00 2010-03-15 07:09:05.408 074 18326.51 89.20 52279.93 88888.00 2010-03-15 07:09:05.908 074 18326.49 89.11 52279.86 88888.00 2010-03-15 07:09:06.408 074 18326.45 89.15 52279.63 88888.00 2010-03-15 07:09:06.908 074 18326.51 89.11 52279.67 88888.00 2010-03-15 07:09:07.408 074 18326.58 89.14 52279.75 88888.00 2010-03-15 07:09:07.908 074 18326.67 89.16 52279.67 88888.00 2010-03-15 07:09:08.408 074 18326.69 89.07 52279.71 88888.00 2010-03-15 07:09:08.908 074 18326.53 89.01 52279.68 88888.00 2010-03-15 07:09:09.408 074 18326.52 88.98 52279.84 88888.00 2010-03-15 07:09:09.908 074 18326.62 88.99 52279.92 88888.00 2010-03-15 07:09:10.408 074 18326.66 89.08 52279.86 88888.00 2010-03-15 07:09:10.908 074 18326.66 89.11 52279.87 88888.00 2010-03-15 07:09:11.408 074 18326.64 89.09 52279.71 88888.00 2010-03-15 07:09:11.908 074 18326.65 89.05 52279.58 88888.00 2010-03-15 07:09:12.408 074 18326.67 89.09 52279.58 88888.00 2010-03-15 07:09:12.908 074 18326.59 89.09 52279.60 88888.00 2010-03-15 07:09:13.408 074 18326.59 89.08 52279.64 88888.00 2010-03-15 07:09:13.908 074 18326.54 89.09 52279.72 88888.00 2010-03-15 07:09:14.408 074 18326.47 89.15 52279.69 88888.00 2010-03-15 07:09:14.908 074 18326.56 89.16 52279.59 88888.00 2010-03-15 07:09:15.408 074 18326.58 89.19 52279.63 88888.00 2010-03-15 07:09:15.908 074 18326.47 89.19 52279.62 88888.00 2010-03-15 07:09:16.408 074 18326.47 89.11 52279.57 88888.00 2010-03-15 07:09:16.908 074 18326.51 89.13 52279.55 88888.00 2010-03-15 07:09:17.408 074 18326.60 89.01 52279.62 88888.00 2010-03-15 07:09:17.908 074 18326.64 89.08 52279.72 88888.00 2010-03-15 07:09:18.408 074 18326.58 89.10 52279.70 88888.00 2010-03-15 07:09:18.908 074 18326.45 89.07 52279.70 88888.00 2010-03-15 07:09:19.408 074 18326.48 89.15 52279.73 88888.00 2010-03-15 07:09:19.908 074 18326.58 89.19 52279.72 88888.00 2010-03-15 07:09:20.408 074 18326.56 89.20 52279.78 88888.00 2010-03-15 07:09:20.908 074 18326.55 89.10 52279.64 88888.00 2010-03-15 07:09:21.408 074 18326.58 88.98 52279.59 88888.00 2010-03-15 07:09:21.908 074 18326.65 88.86 52279.71 88888.00 2010-03-15 07:09:22.408 074 18326.63 88.96 52279.64 88888.00 2010-03-15 07:09:22.908 074 18326.60 89.14 52279.55 88888.00 2010-03-15 07:09:23.408 074 18326.61 89.19 52279.53 88888.00 2010-03-15 07:09:23.908 074 18326.59 89.18 52279.55 88888.00 2010-03-15 07:09:24.408 074 18326.61 89.17 52279.57 88888.00 2010-03-15 07:09:24.908 074 18326.64 89.24 52279.63 88888.00 2010-03-15 07:09:25.408 074 18326.65 89.20 52279.73 88888.00 2010-03-15 07:09:25.908 074 18326.69 89.15 52279.75 88888.00 2010-03-15 07:09:26.408 074 18326.72 89.16 52279.85 88888.00 2010-03-15 07:09:26.908 074 18326.74 89.22 52279.88 88888.00 2010-03-15 07:09:27.408 074 18326.75 89.24 52279.90 88888.00 2010-03-15 07:09:27.908 074 18326.80 89.25 52279.82 88888.00 2010-03-15 07:09:28.408 074 18326.81 89.21 52279.73 88888.00 2010-03-15 07:09:28.908 074 18326.80 89.19 52279.90 88888.00 2010-03-15 07:09:29.408 074 18326.80 89.16 52279.99 88888.00 2010-03-15 07:09:29.908 074 18326.77 89.18 52279.99 88888.00 2010-03-15 07:09:30.408 074 18326.82 89.24 52280.06 88888.00 2010-03-15 07:09:30.908 074 18326.85 89.22 52279.98 88888.00 2010-03-15 07:09:31.408 074 18326.85 89.15 52280.05 88888.00 2010-03-15 07:09:31.908 074 18326.88 89.14 52280.28 88888.00 2010-03-15 07:09:32.408 074 18326.96 89.15 52280.15 88888.00 2010-03-15 07:09:32.908 074 18326.93 89.13 52280.06 88888.00 2010-03-15 07:09:33.408 074 18326.84 89.10 52280.15 88888.00 2010-03-15 07:09:33.908 074 18326.67 89.12 52280.13 88888.00 2010-03-15 07:09:34.408 074 18326.74 89.13 52280.13 88888.00 2010-03-15 07:09:34.908 074 18326.72 89.08 52280.11 88888.00 2010-03-15 07:09:35.408 074 18326.76 89.09 52280.05 88888.00 2010-03-15 07:09:35.908 074 18326.72 89.12 52280.08 88888.00 2010-03-15 07:09:36.408 074 18326.74 89.08 52280.06 88888.00 2010-03-15 07:09:36.908 074 18326.86 89.04 52279.90 88888.00 2010-03-15 07:09:37.408 074 18326.97 89.13 52279.79 88888.00 2010-03-15 07:09:37.908 074 18326.98 89.16 52279.84 88888.00 2010-03-15 07:09:38.408 074 18326.98 89.20 52279.93 88888.00 2010-03-15 07:09:38.908 074 18327.00 89.18 52280.06 88888.00 2010-03-15 07:09:39.408 074 18326.98 89.14 52279.94 88888.00 2010-03-15 07:09:39.908 074 18327.00 89.20 52279.95 88888.00 2010-03-15 07:09:40.408 074 18326.97 89.15 52279.93 88888.00 2010-03-15 07:09:40.908 074 18326.96 89.05 52279.94 88888.00 2010-03-15 07:09:41.408 074 18326.98 89.04 52279.92 88888.00 2010-03-15 07:09:41.908 074 18326.99 89.04 52280.02 88888.00 2010-03-15 07:09:42.408 074 18326.96 89.01 52280.15 88888.00 2010-03-15 07:09:42.908 074 18326.97 89.02 52280.07 88888.00 2010-03-15 07:09:43.408 074 18327.04 89.08 52280.14 88888.00 2010-03-15 07:09:43.908 074 18327.04 89.05 52279.98 88888.00 2010-03-15 07:09:44.408 074 18327.07 89.02 52279.97 88888.00 2010-03-15 07:09:44.908 074 18327.04 89.02 52280.06 88888.00 2010-03-15 07:09:45.408 074 18327.08 89.02 52280.03 88888.00 2010-03-15 07:09:45.908 074 18327.08 89.05 52280.10 88888.00 2010-03-15 07:09:46.408 074 18326.95 88.98 52280.17 88888.00 2010-03-15 07:09:46.908 074 18326.98 88.99 52280.29 88888.00 2010-03-15 07:09:47.408 074 18326.89 88.97 52280.36 88888.00 2010-03-15 07:09:47.908 074 18326.87 88.92 52280.31 88888.00 2010-03-15 07:09:48.408 074 18326.87 88.89 52280.22 88888.00 2010-03-15 07:09:48.908 074 18326.89 88.96 52280.11 88888.00 2010-03-15 07:09:49.408 074 18327.00 88.98 52280.05 88888.00 2010-03-15 07:09:49.908 074 18327.02 88.96 52279.99 88888.00 2010-03-15 07:09:50.408 074 18326.94 88.96 52279.87 88888.00 2010-03-15 07:09:50.908 074 18326.89 89.01 52279.97 88888.00 2010-03-15 07:09:51.408 074 18326.91 89.06 52279.84 88888.00 2010-03-15 07:09:51.908 074 18326.94 89.07 52279.79 88888.00 2010-03-15 07:09:52.408 074 18326.85 89.04 52279.81 88888.00 2010-03-15 07:09:52.908 074 18326.94 89.02 52279.76 88888.00 2010-03-15 07:09:53.408 074 18326.88 88.97 52279.81 88888.00 2010-03-15 07:09:53.908 074 18326.81 88.96 52279.82 88888.00 2010-03-15 07:09:54.408 074 18326.94 88.92 52279.81 88888.00 2010-03-15 07:09:54.908 074 18326.94 88.92 52279.91 88888.00 2010-03-15 07:09:55.408 074 18326.88 88.98 52279.79 88888.00 2010-03-15 07:09:55.908 074 18327.04 89.02 52279.64 88888.00 2010-03-15 07:09:56.408 074 18326.99 88.87 52279.45 88888.00 2010-03-15 07:09:56.908 074 18326.96 88.85 52279.58 88888.00 2010-03-15 07:09:57.408 074 18326.92 88.92 52279.76 88888.00 2010-03-15 07:09:57.908 074 18326.97 89.00 52279.69 88888.00 2010-03-15 07:09:58.408 074 18326.98 89.00 52279.72 88888.00 2010-03-15 07:09:58.908 074 18327.02 89.03 52279.79 88888.00 2010-03-15 07:09:59.408 074 18326.98 89.00 52279.80 88888.00 2010-03-15 07:09:59.908 074 18326.96 89.05 52279.87 88888.00 2010-03-15 07:10:00.408 074 18326.91 89.00 52279.79 88888.00 2010-03-15 07:10:00.908 074 18327.03 88.92 52279.84 88888.00 2010-03-15 07:10:01.408 074 18327.03 88.90 52279.90 88888.00 2010-03-15 07:10:01.908 074 18326.97 88.92 52279.94 88888.00 2010-03-15 07:10:02.408 074 18326.93 88.99 52280.02 88888.00 2010-03-15 07:10:02.908 074 18326.95 88.99 52279.90 88888.00 2010-03-15 07:10:03.408 074 18326.94 88.97 52279.92 88888.00 2010-03-15 07:10:03.908 074 18327.00 88.90 52279.92 88888.00 2010-03-15 07:10:04.408 074 18327.05 88.99 52279.90 88888.00 2010-03-15 07:10:04.908 074 18327.07 88.92 52279.97 88888.00 2010-03-15 07:10:05.408 074 18326.99 88.95 52279.93 88888.00 2010-03-15 07:10:05.908 074 18326.92 88.94 52280.01 88888.00 2010-03-15 07:10:06.408 074 18326.93 88.90 52279.92 88888.00 2010-03-15 07:10:06.908 074 18326.94 88.89 52279.82 88888.00 2010-03-15 07:10:07.408 074 18326.95 88.85 52279.73 88888.00 2010-03-15 07:10:07.908 074 18326.84 88.84 52279.78 88888.00 2010-03-15 07:10:08.408 074 18326.83 88.86 52279.81 88888.00 2010-03-15 07:10:08.908 074 18326.76 88.76 52279.92 88888.00 2010-03-15 07:10:09.408 074 18326.70 88.76 52279.93 88888.00 2010-03-15 07:10:09.908 074 18326.61 88.71 52279.94 88888.00 2010-03-15 07:10:10.408 074 18326.67 88.68 52279.80 88888.00 2010-03-15 07:10:10.908 074 18326.70 88.78 52279.85 88888.00 2010-03-15 07:10:11.408 074 18326.72 88.79 52279.90 88888.00 2010-03-15 07:10:11.908 074 18326.73 88.73 52279.90 88888.00 2010-03-15 07:10:12.408 074 18326.82 88.75 52279.74 88888.00 2010-03-15 07:10:12.908 074 18326.87 88.81 52279.78 88888.00 2010-03-15 07:10:13.408 074 18326.92 88.83 52279.69 88888.00 2010-03-15 07:10:13.908 074 18326.86 88.81 52279.69 88888.00 2010-03-15 07:10:14.408 074 18326.83 88.83 52279.78 88888.00 2010-03-15 07:10:14.908 074 18326.84 88.85 52279.84 88888.00 2010-03-15 07:10:15.408 074 18326.84 88.83 52279.82 88888.00 2010-03-15 07:10:15.908 074 18326.82 88.78 52279.78 88888.00 2010-03-15 07:10:16.408 074 18326.86 88.85 52279.81 88888.00 2010-03-15 07:10:16.908 074 18326.94 88.83 52279.85 88888.00 2010-03-15 07:10:17.408 074 18326.77 88.92 52279.99 88888.00 2010-03-15 07:10:17.908 074 18326.75 88.91 52279.94 88888.00 2010-03-15 07:10:18.408 074 18326.74 88.88 52279.88 88888.00 2010-03-15 07:10:18.908 074 18326.73 88.81 52279.94 88888.00 2010-03-15 07:10:19.408 074 18326.82 88.80 52279.98 88888.00 2010-03-15 07:10:19.908 074 18326.86 88.78 52279.86 88888.00 2010-03-15 07:10:20.408 074 18326.87 88.74 52279.86 88888.00 2010-03-15 07:10:20.908 074 18326.80 88.76 52279.90 88888.00 2010-03-15 07:10:21.408 074 18326.77 88.77 52279.76 88888.00 2010-03-15 07:10:21.908 074 18326.80 88.76 52279.86 88888.00 2010-03-15 07:10:22.408 074 18326.87 88.74 52279.88 88888.00 2010-03-15 07:10:22.908 074 18326.94 88.74 52279.90 88888.00 2010-03-15 07:10:23.408 074 18326.91 88.73 52280.01 88888.00 2010-03-15 07:10:23.908 074 18326.83 88.63 52279.83 88888.00 2010-03-15 07:10:24.408 074 18326.80 88.67 52279.98 88888.00 2010-03-15 07:10:24.908 074 18326.81 88.73 52279.80 88888.00 2010-03-15 07:10:25.408 074 18326.73 88.82 52279.79 88888.00 2010-03-15 07:10:25.908 074 18326.80 88.81 52279.85 88888.00 2010-03-15 07:10:26.408 074 18326.80 88.81 52279.93 88888.00 2010-03-15 07:10:26.908 074 18326.78 88.79 52280.06 88888.00 2010-03-15 07:10:27.408 074 18326.72 88.83 52280.03 88888.00 2010-03-15 07:10:27.908 074 18326.80 88.92 52279.91 88888.00 2010-03-15 07:10:28.408 074 18326.78 88.98 52279.86 88888.00 2010-03-15 07:10:28.908 074 18326.80 89.01 52279.78 88888.00 2010-03-15 07:10:29.408 074 18326.87 88.94 52279.66 88888.00 2010-03-15 07:10:29.908 074 18326.86 88.92 52279.63 88888.00 2010-03-15 07:10:30.408 074 18326.93 88.91 52279.59 88888.00 2010-03-15 07:10:30.908 074 18326.85 88.90 52279.83 88888.00 2010-03-15 07:10:31.408 074 18326.84 88.91 52279.93 88888.00 2010-03-15 07:10:31.908 074 18326.92 88.86 52279.85 88888.00 2010-03-15 07:10:32.408 074 18326.87 88.86 52279.79 88888.00 2010-03-15 07:10:32.908 074 18326.86 88.84 52279.78 88888.00 2010-03-15 07:10:33.408 074 18326.89 88.83 52279.69 88888.00 2010-03-15 07:10:33.908 074 18326.88 88.82 52279.71 88888.00 2010-03-15 07:10:34.408 074 18326.86 88.84 52279.70 88888.00 2010-03-15 07:10:34.908 074 18326.82 88.78 52279.58 88888.00 2010-03-15 07:10:35.408 074 18326.72 88.75 52279.58 88888.00 2010-03-15 07:10:35.908 074 18326.77 88.72 52279.57 88888.00 2010-03-15 07:10:36.408 074 18326.74 88.73 52279.60 88888.00 2010-03-15 07:10:36.908 074 18326.72 88.74 52279.58 88888.00 2010-03-15 07:10:37.408 074 18326.72 88.81 52279.55 88888.00 2010-03-15 07:10:37.908 074 18326.80 88.79 52279.72 88888.00 2010-03-15 07:10:38.408 074 18326.78 88.81 52279.68 88888.00 2010-03-15 07:10:38.908 074 18326.89 88.77 52279.63 88888.00 2010-03-15 07:10:39.408 074 18326.81 88.68 52279.67 88888.00 2010-03-15 07:10:39.908 074 18326.81 88.59 52279.75 88888.00 2010-03-15 07:10:40.408 074 18326.78 88.71 52279.76 88888.00 2010-03-15 07:10:40.908 074 18326.77 88.75 52279.79 88888.00 2010-03-15 07:10:41.408 074 18326.71 88.75 52279.72 88888.00 2010-03-15 07:10:41.908 074 18326.66 88.78 52279.71 88888.00 2010-03-15 07:10:42.408 074 18326.75 88.87 52279.78 88888.00 2010-03-15 07:10:42.908 074 18326.74 88.80 52279.74 88888.00 2010-03-15 07:10:43.408 074 18326.76 88.85 52279.68 88888.00 2010-03-15 07:10:43.908 074 18326.75 88.87 52279.72 88888.00 2010-03-15 07:10:44.408 074 18326.77 88.77 52279.76 88888.00 2010-03-15 07:10:44.908 074 18326.75 88.76 52279.78 88888.00 2010-03-15 07:10:45.408 074 18326.76 88.81 52279.70 88888.00 2010-03-15 07:10:45.908 074 18326.93 88.83 52279.59 88888.00 2010-03-15 07:10:46.408 074 18326.83 88.86 52279.75 88888.00 2010-03-15 07:10:46.908 074 18326.80 88.79 52280.04 88888.00 2010-03-15 07:10:47.408 074 18326.76 88.76 52280.01 88888.00 2010-03-15 07:10:47.908 074 18326.71 88.83 52279.96 88888.00 2010-03-15 07:10:48.408 074 18326.72 88.81 52280.07 88888.00 2010-03-15 07:10:48.908 074 18326.61 88.80 52280.25 88888.00 2010-03-15 07:10:49.408 074 18326.71 88.79 52280.28 88888.00 2010-03-15 07:10:49.908 074 18326.71 88.77 52280.17 88888.00 2010-03-15 07:10:50.408 074 18326.66 88.77 52280.15 88888.00 2010-03-15 07:10:50.908 074 18326.53 88.84 52280.18 88888.00 2010-03-15 07:10:51.408 074 18326.61 88.82 52280.14 88888.00 2010-03-15 07:10:51.908 074 18326.70 88.81 52280.13 88888.00 2010-03-15 07:10:52.408 074 18326.72 88.79 52280.04 88888.00 2010-03-15 07:10:52.908 074 18326.80 88.81 52280.11 88888.00 2010-03-15 07:10:53.408 074 18326.56 88.83 52280.24 88888.00 2010-03-15 07:10:53.908 074 18326.44 88.83 52280.07 88888.00 2010-03-15 07:10:54.408 074 18326.63 88.89 52280.01 88888.00 2010-03-15 07:10:54.908 074 18326.61 88.89 52280.01 88888.00 2010-03-15 07:10:55.408 074 18326.59 88.74 52279.96 88888.00 2010-03-15 07:10:55.908 074 18326.62 88.85 52279.93 88888.00 2010-03-15 07:10:56.408 074 18326.65 88.88 52279.92 88888.00 2010-03-15 07:10:56.908 074 18326.70 88.79 52279.99 88888.00 2010-03-15 07:10:57.408 074 18326.66 88.71 52279.96 88888.00 2010-03-15 07:10:57.908 074 18326.67 88.79 52280.08 88888.00 2010-03-15 07:10:58.408 074 18326.71 88.84 52279.94 88888.00 2010-03-15 07:10:58.908 074 18326.73 88.84 52279.80 88888.00 2010-03-15 07:10:59.408 074 18326.71 88.84 52279.72 88888.00 2010-03-15 07:10:59.908 074 18326.66 88.90 52279.82 88888.00 2010-03-15 07:11:00.408 074 18326.63 88.95 52279.81 88888.00 2010-03-15 07:11:00.908 074 18326.51 88.87 52279.98 88888.00 2010-03-15 07:11:01.408 074 18326.60 88.89 52280.13 88888.00 2010-03-15 07:11:01.908 074 18326.66 88.90 52279.98 88888.00 2010-03-15 07:11:02.408 074 18326.69 88.88 52279.96 88888.00 2010-03-15 07:11:02.908 074 18326.71 88.87 52280.01 88888.00 2010-03-15 07:11:03.408 074 18326.74 88.82 52280.03 88888.00 2010-03-15 07:11:03.908 074 18326.70 88.91 52280.05 88888.00 2010-03-15 07:11:04.408 074 18326.72 88.99 52279.98 88888.00 2010-03-15 07:11:04.908 074 18326.66 88.95 52279.94 88888.00 2010-03-15 07:11:05.408 074 18326.61 88.92 52279.86 88888.00 2010-03-15 07:11:05.908 074 18326.64 88.84 52279.79 88888.00 2010-03-15 07:11:06.408 074 18326.63 88.76 52279.75 88888.00 2010-03-15 07:11:06.908 074 18326.58 88.78 52279.58 88888.00 2010-03-15 07:11:07.408 074 18326.64 88.78 52279.53 88888.00 2010-03-15 07:11:07.908 074 18326.74 88.78 52279.72 88888.00 2010-03-15 07:11:08.408 074 18326.76 88.80 52279.87 88888.00 2010-03-15 07:11:08.908 074 18326.76 88.80 52279.94 88888.00 2010-03-15 07:11:09.408 074 18326.75 88.71 52279.76 88888.00 2010-03-15 07:11:09.908 074 18326.63 88.75 52279.71 88888.00 2010-03-15 07:11:10.408 074 18326.52 88.79 52279.70 88888.00 2010-03-15 07:11:10.908 074 18326.52 88.76 52279.68 88888.00 2010-03-15 07:11:11.408 074 18326.54 88.62 52279.72 88888.00 2010-03-15 07:11:11.908 074 18326.60 88.87 52279.63 88888.00 2010-03-15 07:11:12.408 074 18326.54 88.83 52279.50 88888.00 2010-03-15 07:11:12.908 074 18326.50 88.79 52279.53 88888.00 2010-03-15 07:11:13.408 074 18326.56 88.80 52279.63 88888.00 2010-03-15 07:11:13.908 074 18326.54 88.72 52279.69 88888.00 2010-03-15 07:11:14.408 074 18326.45 88.71 52279.69 88888.00 2010-03-15 07:11:14.908 074 18326.54 88.72 52279.74 88888.00 2010-03-15 07:11:15.408 074 18326.41 88.81 52279.70 88888.00 2010-03-15 07:11:15.908 074 18326.31 88.90 52279.76 88888.00 2010-03-15 07:11:16.408 074 18326.43 88.88 52279.73 88888.00 2010-03-15 07:11:16.908 074 18326.42 88.84 52279.85 88888.00 2010-03-15 07:11:17.408 074 18326.44 88.82 52279.74 88888.00 2010-03-15 07:11:17.908 074 18326.44 88.79 52279.63 88888.00 2010-03-15 07:11:18.408 074 18326.47 88.79 52279.69 88888.00 2010-03-15 07:11:18.908 074 18326.47 88.79 52279.75 88888.00 2010-03-15 07:11:19.408 074 18326.54 88.79 52279.91 88888.00 2010-03-15 07:11:19.908 074 18326.77 88.77 52279.87 88888.00 2010-03-15 07:11:20.408 074 18326.72 88.75 52279.79 88888.00 2010-03-15 07:11:20.908 074 18326.54 88.82 52279.79 88888.00 2010-03-15 07:11:21.408 074 18326.55 88.85 52279.73 88888.00 2010-03-15 07:11:21.908 074 18326.62 88.80 52279.82 88888.00 2010-03-15 07:11:22.408 074 18326.50 88.76 52279.61 88888.00 2010-03-15 07:11:22.908 074 18326.45 88.70 52279.62 88888.00 2010-03-15 07:11:23.408 074 18326.47 88.69 52279.73 88888.00 2010-03-15 07:11:23.908 074 18326.48 88.71 52279.92 88888.00 2010-03-15 07:11:24.408 074 18326.52 88.71 52279.81 88888.00 2010-03-15 07:11:24.908 074 18326.50 88.64 52279.79 88888.00 2010-03-15 07:11:25.408 074 18326.53 88.71 52279.75 88888.00 2010-03-15 07:11:25.908 074 18326.52 88.72 52279.86 88888.00 2010-03-15 07:11:26.408 074 18326.54 88.74 52279.81 88888.00 2010-03-15 07:11:26.908 074 18326.60 88.78 52279.75 88888.00 2010-03-15 07:11:27.408 074 18326.56 88.79 52279.90 88888.00 2010-03-15 07:11:27.908 074 18326.47 88.76 52279.99 88888.00 2010-03-15 07:11:28.408 074 18326.52 88.78 52279.90 88888.00 2010-03-15 07:11:28.908 074 18326.48 88.72 52279.79 88888.00 2010-03-15 07:11:29.408 074 18326.50 88.73 52279.83 88888.00 2010-03-15 07:11:29.908 074 18326.45 88.69 52279.83 88888.00 2010-03-15 07:11:30.408 074 18326.37 88.62 52279.71 88888.00 2010-03-15 07:11:30.908 074 18326.39 88.67 52279.76 88888.00 2010-03-15 07:11:31.408 074 18326.35 88.70 52279.74 88888.00 2010-03-15 07:11:31.908 074 18326.34 88.73 52279.66 88888.00 2010-03-15 07:11:32.408 074 18326.33 88.72 52279.72 88888.00 2010-03-15 07:11:32.908 074 18326.32 88.63 52279.75 88888.00 2010-03-15 07:11:33.408 074 18326.30 88.62 52279.56 88888.00 2010-03-15 07:11:33.908 074 18326.21 88.54 52279.71 88888.00 2010-03-15 07:11:34.408 074 18326.20 88.74 52279.64 88888.00 2010-03-15 07:11:34.908 074 18326.18 88.74 52279.67 88888.00 2010-03-15 07:11:35.408 074 18326.21 88.71 52279.76 88888.00 2010-03-15 07:11:35.908 074 18326.20 88.66 52279.56 88888.00 2010-03-15 07:11:36.408 074 18326.22 88.62 52279.63 88888.00 2010-03-15 07:11:36.908 074 18326.29 88.62 52279.73 88888.00 2010-03-15 07:11:37.408 074 18326.38 88.61 52279.80 88888.00 2010-03-15 07:11:37.908 074 18326.38 88.59 52279.82 88888.00 2010-03-15 07:11:38.408 074 18326.32 88.62 52279.73 88888.00 2010-03-15 07:11:38.908 074 18326.28 88.64 52279.71 88888.00 2010-03-15 07:11:39.408 074 18326.29 88.58 52279.79 88888.00 2010-03-15 07:11:39.908 074 18326.33 88.59 52279.81 88888.00 2010-03-15 07:11:40.408 074 18326.45 88.65 52279.81 88888.00 2010-03-15 07:11:40.908 074 18326.37 88.65 52279.83 88888.00 2010-03-15 07:11:41.408 074 18326.43 88.59 52279.85 88888.00 2010-03-15 07:11:41.908 074 18326.44 88.59 52279.85 88888.00 2010-03-15 07:11:42.408 074 18326.43 88.57 52279.88 88888.00 2010-03-15 07:11:42.908 074 18326.40 88.63 52279.83 88888.00 2010-03-15 07:11:43.408 074 18326.28 88.66 52279.78 88888.00 2010-03-15 07:11:43.908 074 18326.19 88.64 52279.86 88888.00 2010-03-15 07:11:44.408 074 18326.12 88.59 52279.95 88888.00 2010-03-15 07:11:44.908 074 18326.17 88.68 52279.94 88888.00 2010-03-15 07:11:45.408 074 18326.13 88.76 52280.02 88888.00 2010-03-15 07:11:45.908 074 18326.21 88.63 52280.02 88888.00 2010-03-15 07:11:46.408 074 18326.16 88.67 52279.88 88888.00 2010-03-15 07:11:46.908 074 18326.19 88.65 52279.82 88888.00 2010-03-15 07:11:47.408 074 18326.09 88.62 52279.78 88888.00 2010-03-15 07:11:47.908 074 18326.08 88.78 52279.81 88888.00 2010-03-15 07:11:48.408 074 18326.16 88.71 52279.84 88888.00 2010-03-15 07:11:48.908 074 18326.22 88.69 52279.69 88888.00 2010-03-15 07:11:49.408 074 18326.18 88.67 52279.78 88888.00 2010-03-15 07:11:49.908 074 18326.19 88.73 52279.87 88888.00 2010-03-15 07:11:50.408 074 18326.12 88.68 52279.88 88888.00 2010-03-15 07:11:50.908 074 18326.13 88.72 52279.73 88888.00 2010-03-15 07:11:51.408 074 18326.00 88.73 52279.64 88888.00 2010-03-15 07:11:51.908 074 18326.05 88.73 52279.71 88888.00 2010-03-15 07:11:52.408 074 18326.11 88.73 52279.62 88888.00 2010-03-15 07:11:52.908 074 18326.21 88.77 52279.60 88888.00 2010-03-15 07:11:53.408 074 18326.27 88.85 52279.73 88888.00 2010-03-15 07:11:53.908 074 18326.32 88.84 52279.72 88888.00 2010-03-15 07:11:54.408 074 18326.19 88.76 52279.82 88888.00 2010-03-15 07:11:54.908 074 18326.18 88.68 52279.87 88888.00 2010-03-15 07:11:55.408 074 18326.21 88.70 52279.79 88888.00 2010-03-15 07:11:55.908 074 18326.28 88.78 52279.68 88888.00 2010-03-15 07:11:56.408 074 18326.30 88.76 52279.63 88888.00 2010-03-15 07:11:56.908 074 18326.28 88.78 52279.72 88888.00 2010-03-15 07:11:57.408 074 18326.26 88.78 52279.81 88888.00 2010-03-15 07:11:57.908 074 18326.27 88.77 52279.75 88888.00 2010-03-15 07:11:58.408 074 18326.39 88.80 52279.76 88888.00 2010-03-15 07:11:58.908 074 18326.43 88.81 52279.80 88888.00 2010-03-15 07:11:59.408 074 18326.45 88.87 52279.83 88888.00 2010-03-15 07:11:59.908 074 18326.31 88.83 52279.87 88888.00 2010-03-15 07:12:00.408 074 18326.32 88.75 52279.95 88888.00 2010-03-15 07:12:00.908 074 18326.33 88.75 52279.86 88888.00 2010-03-15 07:12:01.408 074 18326.37 88.75 52279.84 88888.00 2010-03-15 07:12:01.908 074 18326.42 88.69 52279.94 88888.00 2010-03-15 07:12:02.408 074 18326.45 88.71 52279.95 88888.00 2010-03-15 07:12:02.908 074 18326.64 88.75 52279.86 88888.00 2010-03-15 07:12:03.408 074 18326.53 88.72 52279.72 88888.00 2010-03-15 07:12:03.908 074 18326.41 88.67 52279.72 88888.00 2010-03-15 07:12:04.408 074 18326.38 88.75 52279.75 88888.00 2010-03-15 07:12:04.908 074 18326.34 88.79 52279.58 88888.00 2010-03-15 07:12:05.408 074 18326.34 88.79 52279.58 88888.00 2010-03-15 07:12:05.908 074 18326.43 88.80 52279.53 88888.00 2010-03-15 07:12:06.408 074 18326.49 88.75 52279.52 88888.00 2010-03-15 07:12:06.908 074 18326.43 88.81 52279.71 88888.00 2010-03-15 07:12:07.408 074 18326.47 88.82 52279.64 88888.00 2010-03-15 07:12:07.908 074 18326.37 88.84 52279.75 88888.00 2010-03-15 07:12:08.408 074 18326.41 88.88 52279.70 88888.00 2010-03-15 07:12:08.908 074 18326.42 88.87 52279.67 88888.00 2010-03-15 07:12:09.408 074 18326.45 88.89 52279.63 88888.00 2010-03-15 07:12:09.908 074 18326.60 88.84 52279.68 88888.00 2010-03-15 07:12:10.408 074 18326.59 88.85 52279.74 88888.00 2010-03-15 07:12:10.908 074 18326.49 88.80 52279.78 88888.00 2010-03-15 07:12:11.408 074 18326.51 88.76 52279.66 88888.00 2010-03-15 07:12:11.908 074 18326.52 88.72 52279.61 88888.00 2010-03-15 07:12:12.408 074 18326.61 88.75 52279.74 88888.00 2010-03-15 07:12:12.908 074 18326.47 88.78 52279.75 88888.00 2010-03-15 07:12:13.408 074 18326.41 88.77 52279.81 88888.00 2010-03-15 07:12:13.908 074 18326.48 88.77 52279.90 88888.00 2010-03-15 07:12:14.408 074 18326.54 88.75 52279.90 88888.00 2010-03-15 07:12:14.908 074 18326.55 88.70 52279.82 88888.00 2010-03-15 07:12:15.408 074 18326.53 88.77 52279.99 88888.00 2010-03-15 07:12:15.908 074 18326.50 88.75 52280.02 88888.00 2010-03-15 07:12:16.408 074 18326.45 88.67 52279.99 88888.00 2010-03-15 07:12:16.908 074 18326.50 88.66 52279.92 88888.00 2010-03-15 07:12:17.408 074 18326.51 88.74 52279.88 88888.00 2010-03-15 07:12:17.908 074 18326.42 88.80 52279.86 88888.00 2010-03-15 07:12:18.408 074 18326.30 88.75 52279.81 88888.00 2010-03-15 07:12:18.908 074 18326.34 88.82 52279.86 88888.00 2010-03-15 07:12:19.408 074 18326.38 88.83 52279.93 88888.00 2010-03-15 07:12:19.908 074 18326.42 88.72 52279.92 88888.00 2010-03-15 07:12:20.408 074 18326.38 88.51 52279.82 88888.00 2010-03-15 07:12:20.908 074 18326.28 88.54 52279.74 88888.00 2010-03-15 07:12:21.408 074 18326.26 88.77 52279.68 88888.00 2010-03-15 07:12:21.908 074 18326.27 88.88 52279.78 88888.00 2010-03-15 07:12:22.408 074 18326.28 88.86 52279.72 88888.00 2010-03-15 07:12:22.908 074 18326.41 88.80 52279.73 88888.00 2010-03-15 07:12:23.408 074 18326.42 88.82 52279.78 88888.00 2010-03-15 07:12:23.908 074 18326.47 88.86 52279.80 88888.00 2010-03-15 07:12:24.408 074 18326.47 88.82 52279.85 88888.00 2010-03-15 07:12:24.908 074 18326.55 88.84 52279.91 88888.00 2010-03-15 07:12:25.408 074 18326.58 88.82 52279.93 88888.00 2010-03-15 07:12:25.908 074 18326.62 88.77 52279.87 88888.00 2010-03-15 07:12:26.408 074 18326.60 88.78 52279.87 88888.00 2010-03-15 07:12:26.908 074 18326.54 88.79 52279.96 88888.00 2010-03-15 07:12:27.408 074 18326.49 88.76 52280.09 88888.00 2010-03-15 07:12:27.908 074 18326.59 88.71 52280.05 88888.00 2010-03-15 07:12:28.408 074 18326.49 88.73 52279.95 88888.00 2010-03-15 07:12:28.908 074 18326.49 88.72 52280.04 88888.00 2010-03-15 07:12:29.408 074 18326.63 88.70 52280.24 88888.00 2010-03-15 07:12:29.908 074 18326.60 88.75 52280.22 88888.00 2010-03-15 07:12:30.408 074 18326.49 88.83 52280.20 88888.00 2010-03-15 07:12:30.908 074 18326.53 88.80 52280.03 88888.00 2010-03-15 07:12:31.408 074 18326.53 88.74 52280.20 88888.00 2010-03-15 07:12:31.908 074 18326.47 88.79 52280.25 88888.00 2010-03-15 07:12:32.408 074 18326.49 88.89 52280.16 88888.00 2010-03-15 07:12:32.908 074 18326.52 88.89 52279.98 88888.00 2010-03-15 07:12:33.408 074 18326.38 88.76 52280.01 88888.00 2010-03-15 07:12:33.908 074 18326.54 88.82 52280.07 88888.00 2010-03-15 07:12:34.408 074 18326.52 88.80 52280.21 88888.00 2010-03-15 07:12:34.908 074 18326.45 88.82 52280.13 88888.00 2010-03-15 07:12:35.408 074 18326.39 88.86 52280.14 88888.00 2010-03-15 07:12:35.908 074 18326.51 88.90 52280.24 88888.00 2010-03-15 07:12:36.408 074 18326.53 88.87 52280.13 88888.00 2010-03-15 07:12:36.908 074 18326.45 88.92 52279.96 88888.00 2010-03-15 07:12:37.408 074 18326.41 88.99 52279.97 88888.00 2010-03-15 07:12:37.908 074 18326.34 89.02 52280.09 88888.00 2010-03-15 07:12:38.408 074 18326.35 89.01 52280.11 88888.00 2010-03-15 07:12:38.908 074 18326.51 88.99 52280.18 88888.00 2010-03-15 07:12:39.408 074 18326.48 88.88 52280.15 88888.00 2010-03-15 07:12:39.908 074 18326.32 88.73 52280.01 88888.00 2010-03-15 07:12:40.408 074 18326.35 88.70 52279.94 88888.00 2010-03-15 07:12:40.908 074 18326.41 88.67 52279.99 88888.00 2010-03-15 07:12:41.408 074 18326.42 88.67 52280.06 88888.00 2010-03-15 07:12:41.908 074 18326.51 88.56 52280.06 88888.00 2010-03-15 07:12:42.408 074 18326.48 88.57 52280.24 88888.00 2010-03-15 07:12:42.908 074 18326.33 88.63 52280.29 88888.00 2010-03-15 07:12:43.408 074 18326.42 88.58 52280.34 88888.00 2010-03-15 07:12:43.908 074 18326.55 88.68 52280.15 88888.00 2010-03-15 07:12:44.408 074 18326.60 88.63 52280.11 88888.00 2010-03-15 07:12:44.908 074 18326.55 88.61 52280.17 88888.00 2010-03-15 07:12:45.408 074 18326.49 88.59 52280.05 88888.00 2010-03-15 07:12:45.908 074 18326.58 88.65 52280.09 88888.00 2010-03-15 07:12:46.408 074 18326.56 88.63 52280.14 88888.00 2010-03-15 07:12:46.908 074 18326.45 88.62 52280.13 88888.00 2010-03-15 07:12:47.408 074 18326.52 88.67 52280.16 88888.00 2010-03-15 07:12:47.908 074 18326.56 88.68 52280.14 88888.00 2010-03-15 07:12:48.408 074 18326.58 88.70 52280.07 88888.00 2010-03-15 07:12:48.908 074 18326.60 88.80 52280.13 88888.00 2010-03-15 07:12:49.408 074 18326.50 88.81 52280.14 88888.00 2010-03-15 07:12:49.908 074 18326.59 88.82 52280.18 88888.00 2010-03-15 07:12:50.408 074 18326.41 88.74 52280.17 88888.00 2010-03-15 07:12:50.908 074 18326.42 88.70 52280.20 88888.00 2010-03-15 07:12:51.408 074 18326.49 88.67 52280.19 88888.00 2010-03-15 07:12:51.908 074 18326.47 88.65 52280.29 88888.00 2010-03-15 07:12:52.408 074 18326.53 88.66 52280.36 88888.00 2010-03-15 07:12:52.908 074 18326.56 88.70 52280.29 88888.00 2010-03-15 07:12:53.408 074 18326.56 88.73 52280.24 88888.00 2010-03-15 07:12:53.908 074 18326.50 88.77 52280.16 88888.00 2010-03-15 07:12:54.408 074 18326.60 88.80 52279.97 88888.00 2010-03-15 07:12:54.908 074 18326.61 88.77 52280.04 88888.00 2010-03-15 07:12:55.408 074 18326.53 88.76 52280.20 88888.00 2010-03-15 07:12:55.908 074 18326.54 88.74 52280.28 88888.00 2010-03-15 07:12:56.408 074 18326.60 88.74 52280.21 88888.00 2010-03-15 07:12:56.908 074 18326.49 88.79 52280.24 88888.00 2010-03-15 07:12:57.408 074 18326.59 88.76 52280.29 88888.00 2010-03-15 07:12:57.908 074 18326.55 88.51 52280.39 88888.00 2010-03-15 07:12:58.408 074 18326.47 88.51 52280.39 88888.00 2010-03-15 07:12:58.908 074 18326.40 88.62 52280.26 88888.00 2010-03-15 07:12:59.408 074 18326.45 88.68 52280.33 88888.00 2010-03-15 07:12:59.908 074 18326.50 88.81 52280.38 88888.00 2010-03-15 07:13:00.408 074 18326.55 88.72 52280.28 88888.00 2010-03-15 07:13:00.908 074 18326.55 88.71 52280.19 88888.00 2010-03-15 07:13:01.408 074 18326.38 88.73 52280.15 88888.00 2010-03-15 07:13:01.908 074 18326.34 88.76 52280.07 88888.00 2010-03-15 07:13:02.408 074 18326.40 88.73 52279.98 88888.00 2010-03-15 07:13:02.908 074 18326.43 88.71 52279.99 88888.00 2010-03-15 07:13:03.408 074 18326.48 88.71 52280.26 88888.00 2010-03-15 07:13:03.908 074 18326.48 88.79 52280.33 88888.00 2010-03-15 07:13:04.408 074 18326.41 88.78 52280.41 88888.00 2010-03-15 07:13:04.908 074 18326.49 88.75 52280.40 88888.00 2010-03-15 07:13:05.408 074 18326.49 88.77 52280.31 88888.00 2010-03-15 07:13:05.908 074 18326.47 88.76 52280.25 88888.00 2010-03-15 07:13:06.408 074 18326.45 88.78 52280.14 88888.00 2010-03-15 07:13:06.908 074 18326.49 88.88 52280.10 88888.00 2010-03-15 07:13:07.408 074 18326.45 88.96 52280.06 88888.00 2010-03-15 07:13:07.908 074 18326.45 88.91 52280.06 88888.00 2010-03-15 07:13:08.408 074 18326.61 88.83 52280.13 88888.00 2010-03-15 07:13:08.908 074 18326.54 88.82 52280.08 88888.00 2010-03-15 07:13:09.408 074 18326.54 88.88 52279.96 88888.00 2010-03-15 07:13:09.908 074 18326.72 88.88 52279.98 88888.00 2010-03-15 07:13:10.408 074 18326.77 88.89 52280.05 88888.00 2010-03-15 07:13:10.908 074 18326.69 88.91 52279.98 88888.00 2010-03-15 07:13:11.408 074 18326.63 88.85 52279.97 88888.00 2010-03-15 07:13:11.908 074 18326.65 88.79 52279.94 88888.00 2010-03-15 07:13:12.408 074 18326.65 88.76 52280.08 88888.00 2010-03-15 07:13:12.908 074 18326.64 88.75 52280.17 88888.00 2010-03-15 07:13:13.408 074 18326.56 88.76 52280.26 88888.00 2010-03-15 07:13:13.908 074 18326.58 88.73 52280.21 88888.00 2010-03-15 07:13:14.408 074 18326.48 88.72 52280.25 88888.00 2010-03-15 07:13:14.908 074 18326.50 88.72 52280.21 88888.00 2010-03-15 07:13:15.408 074 18326.51 88.70 52280.19 88888.00 2010-03-15 07:13:15.908 074 18326.56 88.70 52280.18 88888.00 2010-03-15 07:13:16.408 074 18326.59 88.73 52280.14 88888.00 2010-03-15 07:13:16.908 074 18326.65 88.79 52280.19 88888.00 2010-03-15 07:13:17.408 074 18326.61 88.74 52280.25 88888.00 2010-03-15 07:13:17.908 074 18326.64 88.68 52280.19 88888.00 2010-03-15 07:13:18.408 074 18326.67 88.67 52280.22 88888.00 2010-03-15 07:13:18.908 074 18326.62 88.63 52280.24 88888.00 2010-03-15 07:13:19.408 074 18326.60 88.74 52280.29 88888.00 2010-03-15 07:13:19.908 074 18326.63 88.78 52280.25 88888.00 2010-03-15 07:13:20.408 074 18326.62 88.76 52280.17 88888.00 2010-03-15 07:13:20.908 074 18326.65 88.82 52280.14 88888.00 2010-03-15 07:13:21.408 074 18326.62 88.84 52280.09 88888.00 2010-03-15 07:13:21.908 074 18326.61 88.76 52279.99 88888.00 2010-03-15 07:13:22.408 074 18326.66 88.70 52279.93 88888.00 2010-03-15 07:13:22.908 074 18326.80 88.78 52279.92 88888.00 2010-03-15 07:13:23.408 074 18326.75 88.76 52279.94 88888.00 2010-03-15 07:13:23.908 074 18326.76 88.67 52280.13 88888.00 2010-03-15 07:13:24.408 074 18326.67 88.64 52280.09 88888.00 2010-03-15 07:13:24.908 074 18326.61 88.72 52279.95 88888.00 2010-03-15 07:13:25.408 074 18326.58 88.72 52279.94 88888.00 2010-03-15 07:13:25.908 074 18326.60 88.69 52279.94 88888.00 2010-03-15 07:13:26.408 074 18326.52 88.68 52279.91 88888.00 2010-03-15 07:13:26.908 074 18326.55 88.64 52279.92 88888.00 2010-03-15 07:13:27.408 074 18326.64 88.70 52279.95 88888.00 2010-03-15 07:13:27.908 074 18326.64 88.74 52280.01 88888.00 2010-03-15 07:13:28.408 074 18326.67 88.76 52279.92 88888.00 2010-03-15 07:13:28.908 074 18326.63 88.73 52279.80 88888.00 2010-03-15 07:13:29.408 074 18326.62 88.71 52279.99 88888.00 2010-03-15 07:13:29.908 074 18326.69 88.68 52279.99 88888.00 2010-03-15 07:13:30.408 074 18326.80 88.74 52279.95 88888.00 2010-03-15 07:13:30.908 074 18326.70 88.78 52279.95 88888.00 2010-03-15 07:13:31.408 074 18326.72 88.82 52280.09 88888.00 2010-03-15 07:13:31.908 074 18326.69 88.83 52280.13 88888.00 2010-03-15 07:13:32.408 074 18326.55 88.85 52280.04 88888.00 2010-03-15 07:13:32.908 074 18326.70 88.90 52279.90 88888.00 2010-03-15 07:13:33.408 074 18326.69 88.81 52280.02 88888.00 2010-03-15 07:13:33.908 074 18326.73 88.77 52280.06 88888.00 2010-03-15 07:13:34.408 074 18326.72 88.78 52280.10 88888.00 2010-03-15 07:13:34.908 074 18326.70 88.77 52280.16 88888.00 2010-03-15 07:13:35.408 074 18326.66 88.78 52280.05 88888.00 2010-03-15 07:13:35.908 074 18326.61 88.85 52279.87 88888.00 2010-03-15 07:13:36.408 074 18326.69 88.88 52279.92 88888.00 2010-03-15 07:13:36.908 074 18326.71 88.89 52280.08 88888.00 2010-03-15 07:13:37.408 074 18326.56 88.83 52280.06 88888.00 2010-03-15 07:13:37.908 074 18326.51 88.87 52279.94 88888.00 2010-03-15 07:13:38.408 074 18326.41 88.86 52279.81 88888.00 2010-03-15 07:13:38.908 074 18326.38 88.89 52279.88 88888.00 2010-03-15 07:13:39.408 074 18326.43 88.84 52279.93 88888.00 2010-03-15 07:13:39.908 074 18326.40 88.85 52279.91 88888.00 2010-03-15 07:13:40.408 074 18326.32 88.79 52279.87 88888.00 2010-03-15 07:13:40.908 074 18326.33 88.84 52280.02 88888.00 2010-03-15 07:13:41.408 074 18326.47 88.92 52280.07 88888.00 2010-03-15 07:13:41.908 074 18326.54 88.98 52280.13 88888.00 2010-03-15 07:13:42.408 074 18326.52 88.96 52280.07 88888.00 2010-03-15 07:13:42.908 074 18326.37 88.85 52280.09 88888.00 2010-03-15 07:13:43.408 074 18326.33 88.87 52280.10 88888.00 2010-03-15 07:13:43.908 074 18326.43 88.82 52280.31 88888.00 2010-03-15 07:13:44.408 074 18326.41 88.72 52280.37 88888.00 2010-03-15 07:13:44.908 074 18326.37 88.65 52280.29 88888.00 2010-03-15 07:13:45.408 074 18326.24 88.59 52280.11 88888.00 2010-03-15 07:13:45.908 074 18326.28 88.64 52280.06 88888.00 2010-03-15 07:13:46.408 074 18326.28 88.65 52280.17 88888.00 2010-03-15 07:13:46.908 074 18326.31 88.56 52280.19 88888.00 2010-03-15 07:13:47.408 074 18326.33 88.66 52280.19 88888.00 2010-03-15 07:13:47.908 074 18326.31 88.69 52280.24 88888.00 2010-03-15 07:13:48.408 074 18326.28 88.73 52280.25 88888.00 2010-03-15 07:13:48.908 074 18326.27 88.72 52280.15 88888.00 2010-03-15 07:13:49.408 074 18326.28 88.67 52280.24 88888.00 2010-03-15 07:13:49.908 074 18326.31 88.69 52280.25 88888.00 2010-03-15 07:13:50.408 074 18326.30 88.64 52280.17 88888.00 2010-03-15 07:13:50.908 074 18326.26 88.59 52280.14 88888.00 2010-03-15 07:13:51.408 074 18326.10 88.57 52280.08 88888.00 2010-03-15 07:13:51.908 074 18326.18 88.63 52279.98 88888.00 2010-03-15 07:13:52.408 074 18326.44 88.62 52279.97 88888.00 2010-03-15 07:13:52.908 074 18326.42 88.43 52280.17 88888.00 2010-03-15 07:13:53.408 074 18326.42 88.50 52280.02 88888.00 2010-03-15 07:13:53.908 074 18326.47 88.53 52279.91 88888.00 2010-03-15 07:13:54.408 074 18326.45 88.46 52279.76 88888.00 2010-03-15 07:13:54.908 074 18326.38 88.37 52279.86 88888.00 2010-03-15 07:13:55.408 074 18326.47 88.39 52279.87 88888.00 2010-03-15 07:13:55.908 074 18326.42 88.48 52279.88 88888.00 2010-03-15 07:13:56.408 074 18326.33 88.63 52279.91 88888.00 2010-03-15 07:13:56.908 074 18326.21 88.61 52280.01 88888.00 2010-03-15 07:13:57.408 074 18326.19 88.54 52279.84 88888.00 2010-03-15 07:13:57.908 074 18326.13 88.54 52279.98 88888.00 2010-03-15 07:13:58.408 074 18326.21 88.58 52280.14 88888.00 2010-03-15 07:13:58.908 074 18326.32 88.62 52280.07 88888.00 2010-03-15 07:13:59.408 074 18326.28 88.62 52279.94 88888.00 2010-03-15 07:13:59.908 074 18326.28 88.65 52279.94 88888.00 2010-03-15 07:14:00.408 074 18326.22 88.52 52279.98 88888.00 2010-03-15 07:14:00.908 074 18326.35 88.56 52279.86 88888.00 2010-03-15 07:14:01.408 074 18326.37 88.70 52279.96 88888.00 2010-03-15 07:14:01.908 074 18326.35 88.75 52280.07 88888.00 2010-03-15 07:14:02.408 074 18326.27 88.75 52279.99 88888.00 2010-03-15 07:14:02.908 074 18326.30 88.66 52280.02 88888.00 2010-03-15 07:14:03.408 074 18326.27 88.66 52280.01 88888.00 2010-03-15 07:14:03.908 074 18326.24 88.74 52279.84 88888.00 2010-03-15 07:14:04.408 074 18326.23 88.81 52279.84 88888.00 2010-03-15 07:14:04.908 074 18326.17 88.79 52280.01 88888.00 2010-03-15 07:14:05.408 074 18326.15 88.75 52280.10 88888.00 2010-03-15 07:14:05.908 074 18326.18 88.77 52280.03 88888.00 2010-03-15 07:14:06.408 074 18326.17 88.75 52279.92 88888.00 2010-03-15 07:14:06.908 074 18326.19 88.77 52279.99 88888.00 2010-03-15 07:14:07.408 074 18326.27 88.77 52280.04 88888.00 2010-03-15 07:14:07.908 074 18326.20 88.83 52280.02 88888.00 2010-03-15 07:14:08.408 074 18326.20 88.83 52280.26 88888.00 2010-03-15 07:14:08.908 074 18326.20 88.90 52280.48 88888.00 2010-03-15 07:14:09.408 074 18326.22 88.98 52280.32 88888.00 2010-03-15 07:14:09.908 074 18326.19 88.96 52279.99 88888.00 2010-03-15 07:14:10.408 074 18326.21 89.00 52279.74 88888.00 2010-03-15 07:14:10.908 074 18326.18 89.00 52279.90 88888.00 2010-03-15 07:14:11.408 074 18326.23 88.97 52280.04 88888.00 2010-03-15 07:14:11.908 074 18326.21 89.00 52279.98 88888.00 2010-03-15 07:14:12.408 074 18326.12 89.01 52279.90 88888.00 2010-03-15 07:14:12.908 074 18326.08 88.96 52279.87 88888.00 2010-03-15 07:14:13.408 074 18326.07 88.89 52279.85 88888.00 2010-03-15 07:14:13.908 074 18326.20 88.87 52279.90 88888.00 2010-03-15 07:14:14.408 074 18326.32 88.86 52280.02 88888.00 2010-03-15 07:14:14.908 074 18326.37 88.81 52279.96 88888.00 2010-03-15 07:14:15.408 074 18326.34 88.83 52279.87 88888.00 2010-03-15 07:14:15.908 074 18326.32 88.85 52279.81 88888.00 2010-03-15 07:14:16.408 074 18326.31 88.85 52279.80 88888.00 2010-03-15 07:14:16.908 074 18326.32 88.92 52279.95 88888.00 2010-03-15 07:14:17.408 074 18326.33 88.91 52280.07 88888.00 2010-03-15 07:14:17.908 074 18326.30 88.91 52280.05 88888.00 2010-03-15 07:14:18.408 074 18326.33 88.91 52279.97 88888.00 2010-03-15 07:14:18.908 074 18326.30 88.92 52279.96 88888.00 2010-03-15 07:14:19.408 074 18326.24 88.94 52280.05 88888.00 2010-03-15 07:14:19.908 074 18326.32 88.85 52280.10 88888.00 2010-03-15 07:14:20.408 074 18326.35 88.82 52280.09 88888.00 2010-03-15 07:14:20.908 074 18326.26 88.85 52280.07 88888.00 2010-03-15 07:14:21.408 074 18326.19 88.85 52279.99 88888.00 2010-03-15 07:14:21.908 074 18326.18 88.81 52279.99 88888.00 2010-03-15 07:14:22.408 074 18326.19 88.67 52279.84 88888.00 2010-03-15 07:14:22.908 074 18326.29 88.54 52279.87 88888.00 2010-03-15 07:14:23.408 074 18326.30 88.57 52279.85 88888.00 2010-03-15 07:14:23.908 074 18326.32 88.52 52279.83 88888.00 2010-03-15 07:14:24.408 074 18326.29 88.49 52279.84 88888.00 2010-03-15 07:14:24.908 074 18326.27 88.49 52279.86 88888.00 2010-03-15 07:14:25.408 074 18326.22 88.59 52279.96 88888.00 2010-03-15 07:14:25.908 074 18326.22 88.61 52279.96 88888.00 2010-03-15 07:14:26.408 074 18326.12 88.59 52279.97 88888.00 2010-03-15 07:14:26.908 074 18326.12 88.68 52280.08 88888.00 2010-03-15 07:14:27.408 074 18326.11 88.73 52280.11 88888.00 2010-03-15 07:14:27.908 074 18326.13 88.72 52279.99 88888.00 2010-03-15 07:14:28.408 074 18326.19 88.73 52279.98 88888.00 2010-03-15 07:14:28.908 074 18326.19 88.75 52279.92 88888.00 2010-03-15 07:14:29.408 074 18326.18 88.80 52279.74 88888.00 2010-03-15 07:14:29.908 074 18326.20 88.73 52279.78 88888.00 2010-03-15 07:14:30.408 074 18326.29 88.66 52279.91 88888.00 2010-03-15 07:14:30.908 074 18326.27 88.76 52280.07 88888.00 2010-03-15 07:14:31.408 074 18326.26 88.74 52280.15 88888.00 2010-03-15 07:14:31.908 074 18326.28 88.71 52280.03 88888.00 2010-03-15 07:14:32.408 074 18326.24 88.74 52280.01 88888.00 2010-03-15 07:14:32.908 074 18326.42 88.75 52279.98 88888.00 2010-03-15 07:14:33.408 074 18326.53 88.81 52279.98 88888.00 2010-03-15 07:14:33.908 074 18326.50 88.84 52279.96 88888.00 2010-03-15 07:14:34.408 074 18326.33 88.84 52279.76 88888.00 2010-03-15 07:14:34.908 074 18326.29 88.84 52279.76 88888.00 2010-03-15 07:14:35.408 074 18326.31 88.79 52279.84 88888.00 2010-03-15 07:14:35.908 074 18326.30 88.82 52279.83 88888.00 2010-03-15 07:14:36.408 074 18326.37 88.82 52279.93 88888.00 2010-03-15 07:14:36.908 074 18326.31 88.90 52280.02 88888.00 2010-03-15 07:14:37.408 074 18326.20 88.90 52280.08 88888.00 2010-03-15 07:14:37.908 074 18326.19 88.87 52280.08 88888.00 2010-03-15 07:14:38.408 074 18326.24 88.84 52280.13 88888.00 2010-03-15 07:14:38.908 074 18326.29 88.82 52280.13 88888.00 2010-03-15 07:14:39.408 074 18326.26 88.78 52279.99 88888.00 2010-03-15 07:14:39.908 074 18326.22 88.81 52279.90 88888.00 2010-03-15 07:14:40.408 074 18326.23 88.91 52279.82 88888.00 2010-03-15 07:14:40.908 074 18326.18 88.90 52279.85 88888.00 2010-03-15 07:14:41.408 074 18326.23 88.92 52279.98 88888.00 2010-03-15 07:14:41.908 074 18326.34 88.97 52280.09 88888.00 2010-03-15 07:14:42.408 074 18326.23 88.94 52280.11 88888.00 2010-03-15 07:14:42.908 074 18326.15 88.95 52279.98 88888.00 2010-03-15 07:14:43.408 074 18326.04 89.00 52279.85 88888.00 2010-03-15 07:14:43.908 074 18325.86 89.02 52279.92 88888.00 2010-03-15 07:14:44.408 074 18326.08 88.99 52280.07 88888.00 2010-03-15 07:14:44.908 074 18326.08 88.97 52279.95 88888.00 2010-03-15 07:14:45.408 074 18326.08 88.92 52279.94 88888.00 2010-03-15 07:14:45.908 074 18326.20 88.92 52279.85 88888.00 2010-03-15 07:14:46.408 074 18326.26 88.95 52279.81 88888.00 2010-03-15 07:14:46.908 074 18326.29 88.90 52279.74 88888.00 2010-03-15 07:14:47.408 074 18326.29 88.82 52279.72 88888.00 2010-03-15 07:14:47.908 074 18326.34 88.81 52279.72 88888.00 2010-03-15 07:14:48.408 074 18326.35 88.75 52279.84 88888.00 2010-03-15 07:14:48.908 074 18326.30 88.68 52279.90 88888.00 2010-03-15 07:14:49.408 074 18326.33 88.58 52279.93 88888.00 2010-03-15 07:14:49.908 074 18326.27 88.57 52279.96 88888.00 2010-03-15 07:14:50.408 074 18326.28 88.64 52279.94 88888.00 2010-03-15 07:14:50.908 074 18326.34 88.72 52279.92 88888.00 2010-03-15 07:14:51.408 074 18326.32 88.78 52279.99 88888.00 2010-03-15 07:14:51.908 074 18326.41 88.81 52279.88 88888.00 2010-03-15 07:14:52.408 074 18326.33 88.80 52279.93 88888.00 2010-03-15 07:14:52.908 074 18326.33 88.82 52279.99 88888.00 2010-03-15 07:14:53.408 074 18326.44 88.81 52279.98 88888.00 2010-03-15 07:14:53.908 074 18326.34 88.80 52280.02 88888.00 2010-03-15 07:14:54.408 074 18326.40 88.79 52280.01 88888.00 2010-03-15 07:14:54.908 074 18326.41 88.80 52279.93 88888.00 2010-03-15 07:14:55.408 074 18326.38 88.87 52279.91 88888.00 2010-03-15 07:14:55.908 074 18326.29 88.92 52279.87 88888.00 2010-03-15 07:14:56.408 074 18326.27 89.01 52279.99 88888.00 2010-03-15 07:14:56.908 074 18326.35 89.00 52279.96 88888.00 2010-03-15 07:14:57.408 074 18326.38 88.92 52280.11 88888.00 2010-03-15 07:14:57.908 074 18326.39 88.91 52280.16 88888.00 2010-03-15 07:14:58.408 074 18326.34 88.89 52280.06 88888.00 2010-03-15 07:14:58.908 074 18326.37 88.87 52280.04 88888.00 2010-03-15 07:14:59.408 074 18326.34 88.76 52280.05 88888.00 2010-03-15 07:14:59.908 074 18326.37 88.76 52280.08 88888.00 2010-03-15 07:15:00.408 074 18326.44 88.71 52280.02 88888.00 2010-03-15 07:15:00.908 074 18326.29 88.72 52280.16 88888.00 2010-03-15 07:15:01.408 074 18326.23 88.82 52280.24 88888.00 2010-03-15 07:15:01.908 074 18326.23 88.82 52280.02 88888.00 2010-03-15 07:15:02.408 074 18326.31 88.87 52279.91 88888.00 2010-03-15 07:15:02.908 074 18326.34 88.85 52279.90 88888.00 2010-03-15 07:15:03.408 074 18326.34 88.84 52279.81 88888.00 2010-03-15 07:15:03.908 074 18326.44 88.85 52279.81 88888.00 2010-03-15 07:15:04.408 074 18326.50 88.90 52279.95 88888.00 2010-03-15 07:15:04.908 074 18326.38 88.89 52279.93 88888.00 2010-03-15 07:15:05.408 074 18326.40 88.80 52279.88 88888.00 2010-03-15 07:15:05.908 074 18326.48 88.79 52279.91 88888.00 2010-03-15 07:15:06.408 074 18326.48 88.78 52279.81 88888.00 2010-03-15 07:15:06.908 074 18326.56 88.82 52279.88 88888.00 2010-03-15 07:15:07.408 074 18326.50 88.76 52280.01 88888.00 2010-03-15 07:15:07.908 074 18326.54 88.78 52279.92 88888.00 2010-03-15 07:15:08.408 074 18326.65 88.85 52279.97 88888.00 2010-03-15 07:15:08.908 074 18326.66 88.91 52280.02 88888.00 2010-03-15 07:15:09.408 074 18326.73 88.94 52279.98 88888.00 2010-03-15 07:15:09.908 074 18326.77 88.92 52279.99 88888.00 2010-03-15 07:15:10.408 074 18326.66 88.87 52279.88 88888.00 2010-03-15 07:15:10.908 074 18326.66 88.82 52279.81 88888.00 2010-03-15 07:15:11.408 074 18326.82 88.77 52279.87 88888.00 2010-03-15 07:15:11.908 074 18326.74 88.76 52279.87 88888.00 2010-03-15 07:15:12.408 074 18326.72 88.90 52279.96 88888.00 2010-03-15 07:15:12.908 074 18326.74 88.91 52280.01 88888.00 2010-03-15 07:15:13.408 074 18326.74 88.90 52279.94 88888.00 2010-03-15 07:15:13.908 074 18326.72 88.86 52279.93 88888.00 2010-03-15 07:15:14.408 074 18326.64 88.84 52280.02 88888.00 2010-03-15 07:15:14.908 074 18326.63 88.84 52279.97 88888.00 2010-03-15 07:15:15.408 074 18326.56 88.86 52279.97 88888.00 2010-03-15 07:15:15.908 074 18326.63 88.91 52279.93 88888.00 2010-03-15 07:15:16.408 074 18326.65 88.98 52279.90 88888.00 2010-03-15 07:15:16.908 074 18326.70 88.92 52279.92 88888.00 2010-03-15 07:15:17.408 074 18326.78 88.89 52279.83 88888.00 2010-03-15 07:15:17.908 074 18326.70 88.92 52279.88 88888.00 2010-03-15 07:15:18.408 074 18326.70 88.98 52280.01 88888.00 2010-03-15 07:15:18.908 074 18326.65 88.91 52280.09 88888.00 2010-03-15 07:15:19.408 074 18326.67 88.96 52279.93 88888.00 2010-03-15 07:15:19.908 074 18326.75 88.90 52279.94 88888.00 2010-03-15 07:15:20.408 074 18326.67 88.91 52279.98 88888.00 2010-03-15 07:15:20.908 074 18326.67 88.98 52279.99 88888.00 2010-03-15 07:15:21.408 074 18326.84 88.98 52279.94 88888.00 2010-03-15 07:15:21.908 074 18326.78 88.92 52279.94 88888.00 2010-03-15 07:15:22.408 074 18326.83 88.95 52279.90 88888.00 2010-03-15 07:15:22.908 074 18326.83 88.97 52279.88 88888.00 2010-03-15 07:15:23.405 074 18326.78 89.00 52280.02 88888.00 2010-03-15 07:15:23.905 074 18326.75 88.99 52280.15 88888.00 2010-03-15 07:15:24.405 074 18326.73 88.94 52280.07 88888.00 2010-03-15 07:15:24.905 074 18326.73 88.89 52279.95 88888.00 2010-03-15 07:15:25.405 074 18326.66 88.82 52279.85 88888.00 2010-03-15 07:15:25.905 074 18326.52 88.79 52279.95 88888.00 2010-03-15 07:15:26.405 074 18326.45 88.80 52280.10 88888.00 2010-03-15 07:15:26.905 074 18326.51 88.83 52279.99 88888.00 2010-03-15 07:15:27.405 074 18326.55 88.82 52279.96 88888.00 2010-03-15 07:15:27.905 074 18326.54 88.82 52279.94 88888.00 2010-03-15 07:15:28.405 074 18326.65 88.82 52279.85 88888.00 2010-03-15 07:15:28.905 074 18326.60 88.80 52279.90 88888.00 2010-03-15 07:15:29.405 074 18326.67 88.83 52279.95 88888.00 2010-03-15 07:15:29.905 074 18326.71 88.82 52279.98 88888.00 2010-03-15 07:15:30.405 074 18326.67 88.81 52279.88 88888.00 2010-03-15 07:15:30.905 074 18326.78 88.80 52279.97 88888.00 2010-03-15 07:15:31.405 074 18326.62 88.74 52279.97 88888.00 2010-03-15 07:15:31.905 074 18326.63 88.78 52279.98 88888.00 2010-03-15 07:15:32.405 074 18326.64 88.90 52279.91 88888.00 2010-03-15 07:15:32.905 074 18326.56 88.92 52279.97 88888.00 2010-03-15 07:15:33.405 074 18326.56 88.96 52280.03 88888.00 2010-03-15 07:15:33.905 074 18326.60 88.96 52280.05 88888.00 2010-03-15 07:15:34.405 074 18326.55 88.95 52279.98 88888.00 2010-03-15 07:15:34.905 074 18326.64 88.89 52279.94 88888.00 2010-03-15 07:15:35.405 074 18326.72 88.90 52280.04 88888.00 2010-03-15 07:15:35.905 074 18326.75 88.82 52280.16 88888.00 2010-03-15 07:15:36.405 074 18326.85 88.89 52280.01 88888.00 2010-03-15 07:15:36.905 074 18326.85 88.89 52280.16 88888.00 2010-03-15 07:15:37.405 074 18326.80 88.88 52280.22 88888.00 2010-03-15 07:15:37.905 074 18326.77 88.97 52280.20 88888.00 2010-03-15 07:15:38.405 074 18326.84 89.02 52280.11 88888.00 2010-03-15 07:15:38.905 074 18326.83 88.98 52280.15 88888.00 2010-03-15 07:15:39.405 074 18326.78 88.82 52280.06 88888.00 2010-03-15 07:15:39.905 074 18326.78 88.72 52280.10 88888.00 2010-03-15 07:15:40.405 074 18326.82 88.78 52280.04 88888.00 2010-03-15 07:15:40.905 074 18326.77 88.87 52280.03 88888.00 2010-03-15 07:15:41.405 074 18326.87 88.86 52280.01 88888.00 2010-03-15 07:15:41.905 074 18326.91 88.74 52279.94 88888.00 2010-03-15 07:15:42.405 074 18326.86 88.69 52279.95 88888.00 2010-03-15 07:15:42.905 074 18326.80 88.77 52280.10 88888.00 2010-03-15 07:15:43.405 074 18326.73 88.78 52280.21 88888.00 2010-03-15 07:15:43.905 074 18326.72 88.67 52280.24 88888.00 2010-03-15 07:15:44.405 074 18326.75 88.77 52280.06 88888.00 2010-03-15 07:15:44.905 074 18326.78 88.83 52280.20 88888.00 2010-03-15 07:15:45.405 074 18326.88 88.79 52280.13 88888.00 2010-03-15 07:15:45.905 074 18326.81 88.82 52279.95 88888.00 2010-03-15 07:15:46.405 074 18326.73 88.78 52280.13 88888.00 2010-03-15 07:15:46.905 074 18326.75 88.81 52280.20 88888.00 2010-03-15 07:15:47.405 074 18326.74 88.79 52280.24 88888.00 2010-03-15 07:15:47.905 074 18326.81 88.76 52280.24 88888.00 2010-03-15 07:15:48.405 074 18326.77 88.84 52280.17 88888.00 2010-03-15 07:15:48.905 074 18326.86 88.92 52280.14 88888.00 2010-03-15 07:15:49.405 074 18326.84 88.97 52280.06 88888.00 2010-03-15 07:15:49.905 074 18326.65 88.99 52280.07 88888.00 2010-03-15 07:15:50.405 074 18326.58 88.97 52280.17 88888.00 2010-03-15 07:15:50.905 074 18326.58 89.01 52280.15 88888.00 2010-03-15 07:15:51.405 074 18326.69 89.01 52280.18 88888.00 2010-03-15 07:15:51.905 074 18326.65 88.87 52280.14 88888.00 2010-03-15 07:15:52.405 074 18326.71 88.82 52280.13 88888.00 2010-03-15 07:15:52.905 074 18326.62 88.87 52280.16 88888.00 2010-03-15 07:15:53.405 074 18326.50 88.88 52280.14 88888.00 2010-03-15 07:15:53.905 074 18326.59 88.90 52280.19 88888.00 2010-03-15 07:15:54.405 074 18326.59 88.91 52280.13 88888.00 2010-03-15 07:15:54.905 074 18326.56 88.87 52280.04 88888.00 2010-03-15 07:15:55.405 074 18326.54 88.92 52280.08 88888.00 2010-03-15 07:15:55.905 074 18326.53 89.01 52280.15 88888.00 2010-03-15 07:15:56.405 074 18326.53 89.00 52280.10 88888.00 2010-03-15 07:15:56.905 074 18326.50 88.95 52280.08 88888.00 2010-03-15 07:15:57.405 074 18326.47 88.94 52280.09 88888.00 2010-03-15 07:15:57.905 074 18326.38 88.91 52280.09 88888.00 2010-03-15 07:15:58.405 074 18326.34 88.89 52280.04 88888.00 2010-03-15 07:15:58.905 074 18326.42 88.91 52280.13 88888.00 2010-03-15 07:15:59.405 074 18326.45 88.99 52280.25 88888.00 2010-03-15 07:15:59.905 074 18326.52 88.92 52280.16 88888.00 2010-03-15 07:16:00.405 074 18326.56 88.97 52280.18 88888.00 2010-03-15 07:16:00.905 074 18326.45 89.03 52280.31 88888.00 2010-03-15 07:16:01.405 074 18326.45 89.05 52280.19 88888.00 2010-03-15 07:16:01.905 074 18326.52 88.95 52280.27 88888.00 2010-03-15 07:16:02.405 074 18326.52 88.85 52280.18 88888.00 2010-03-15 07:16:02.905 074 18326.45 88.87 52280.14 88888.00 2010-03-15 07:16:03.405 074 18326.44 88.92 52280.08 88888.00 2010-03-15 07:16:03.905 074 18326.50 88.86 52280.09 88888.00 2010-03-15 07:16:04.405 074 18326.41 88.92 52280.09 88888.00 2010-03-15 07:16:04.905 074 18326.52 88.94 52280.02 88888.00 2010-03-15 07:16:05.405 074 18326.48 88.89 52280.14 88888.00 2010-03-15 07:16:05.905 074 18326.45 88.88 52280.02 88888.00 2010-03-15 07:16:06.405 074 18326.51 88.95 52279.98 88888.00 2010-03-15 07:16:06.905 074 18326.43 89.01 52280.09 88888.00 2010-03-15 07:16:07.405 074 18326.38 89.00 52280.13 88888.00 2010-03-15 07:16:07.905 074 18326.51 88.83 52280.14 88888.00 2010-03-15 07:16:08.405 074 18326.60 88.71 52279.84 88888.00 2010-03-15 07:16:08.905 074 18326.60 88.84 52279.81 88888.00 2010-03-15 07:16:09.405 074 18326.55 88.84 52279.84 88888.00 2010-03-15 07:16:09.905 074 18326.45 88.79 52279.99 88888.00 2010-03-15 07:16:10.405 074 18326.43 88.80 52279.94 88888.00 2010-03-15 07:16:10.905 074 18326.38 88.94 52279.87 88888.00 2010-03-15 07:16:11.405 074 18326.49 89.02 52280.02 88888.00 2010-03-15 07:16:11.905 074 18326.56 88.96 52280.02 88888.00 2010-03-15 07:16:12.405 074 18326.56 88.90 52279.94 88888.00 2010-03-15 07:16:12.905 074 18326.52 88.90 52279.85 88888.00 2010-03-15 07:16:13.405 074 18326.54 88.89 52279.67 88888.00 2010-03-15 07:16:13.905 074 18326.51 88.91 52279.61 88888.00 2010-03-15 07:16:14.405 074 18326.51 89.01 52279.68 88888.00 2010-03-15 07:16:14.905 074 18326.52 88.99 52279.74 88888.00 2010-03-15 07:16:15.405 074 18326.49 88.95 52279.81 88888.00 2010-03-15 07:16:15.905 074 18326.37 88.92 52279.91 88888.00 2010-03-15 07:16:16.405 074 18326.37 88.98 52280.02 88888.00 2010-03-15 07:16:16.905 074 18326.48 88.91 52280.01 88888.00 2010-03-15 07:16:17.405 074 18326.48 88.90 52279.96 88888.00 2010-03-15 07:16:17.905 074 18326.45 88.89 52279.92 88888.00 2010-03-15 07:16:18.405 074 18326.45 88.89 52279.90 88888.00 2010-03-15 07:16:18.905 074 18326.49 88.85 52279.96 88888.00 2010-03-15 07:16:19.405 074 18326.53 88.89 52279.91 88888.00 2010-03-15 07:16:19.905 074 18326.50 88.92 52279.92 88888.00 2010-03-15 07:16:20.405 074 18326.40 88.88 52279.96 88888.00 2010-03-15 07:16:20.905 074 18326.58 88.85 52279.88 88888.00 2010-03-15 07:16:21.405 074 18326.64 88.90 52279.84 88888.00 2010-03-15 07:16:21.905 074 18326.65 88.99 52279.80 88888.00 2010-03-15 07:16:22.405 074 18326.70 89.07 52279.82 88888.00 2010-03-15 07:16:22.905 074 18326.59 89.06 52279.88 88888.00 2010-03-15 07:16:23.405 074 18326.48 88.98 52279.86 88888.00 2010-03-15 07:16:23.905 074 18326.55 88.92 52279.81 88888.00 2010-03-15 07:16:24.405 074 18326.53 88.84 52279.74 88888.00 2010-03-15 07:16:24.905 074 18326.61 88.82 52279.79 88888.00 2010-03-15 07:16:25.405 074 18326.70 88.84 52279.80 88888.00 2010-03-15 07:16:25.905 074 18326.62 88.84 52279.79 88888.00 2010-03-15 07:16:26.405 074 18326.60 88.89 52279.99 88888.00 2010-03-15 07:16:26.905 074 18326.65 88.82 52279.96 88888.00 2010-03-15 07:16:27.405 074 18326.63 88.83 52280.07 88888.00 2010-03-15 07:16:27.905 074 18326.58 88.92 52280.05 88888.00 2010-03-15 07:16:28.405 074 18326.60 88.92 52280.05 88888.00 2010-03-15 07:16:28.905 074 18326.55 88.91 52279.95 88888.00 2010-03-15 07:16:29.405 074 18326.61 88.95 52279.88 88888.00 2010-03-15 07:16:29.905 074 18326.55 88.88 52279.99 88888.00 2010-03-15 07:16:30.405 074 18326.64 88.84 52279.91 88888.00 2010-03-15 07:16:30.905 074 18326.47 88.88 52279.82 88888.00 2010-03-15 07:16:31.405 074 18326.54 88.87 52279.83 88888.00 2010-03-15 07:16:31.905 074 18326.62 88.88 52279.75 88888.00 2010-03-15 07:16:32.405 074 18326.66 88.90 52279.90 88888.00 2010-03-15 07:16:32.905 074 18326.63 88.95 52279.96 88888.00 2010-03-15 07:16:33.405 074 18326.42 88.97 52279.93 88888.00 2010-03-15 07:16:33.905 074 18326.56 88.91 52279.94 88888.00 2010-03-15 07:16:34.405 074 18326.69 88.80 52279.93 88888.00 2010-03-15 07:16:34.905 074 18326.59 88.81 52280.08 88888.00 2010-03-15 07:16:35.405 074 18326.58 88.90 52280.07 88888.00 2010-03-15 07:16:35.905 074 18326.53 88.92 52280.05 88888.00 2010-03-15 07:16:36.405 074 18326.58 88.90 52280.08 88888.00 2010-03-15 07:16:36.905 074 18326.61 88.84 52280.05 88888.00 2010-03-15 07:16:37.405 074 18326.60 88.88 52280.02 88888.00 2010-03-15 07:16:37.905 074 18326.66 88.89 52280.15 88888.00 2010-03-15 07:16:38.405 074 18326.61 88.89 52280.05 88888.00 2010-03-15 07:16:38.905 074 18326.45 88.90 52279.94 88888.00 2010-03-15 07:16:39.405 074 18326.37 88.89 52279.97 88888.00 2010-03-15 07:16:39.905 074 18326.32 89.00 52280.02 88888.00 2010-03-15 07:16:40.405 074 18326.43 88.94 52280.02 88888.00 2010-03-15 07:16:40.905 074 18326.50 88.95 52280.09 88888.00 2010-03-15 07:16:41.405 074 18326.44 89.01 52280.15 88888.00 2010-03-15 07:16:41.905 074 18326.50 89.02 52280.18 88888.00 2010-03-15 07:16:42.405 074 18326.52 89.04 52280.28 88888.00 2010-03-15 07:16:42.905 074 18326.35 89.05 52280.28 88888.00 2010-03-15 07:16:43.405 074 18326.30 88.97 52280.29 88888.00 2010-03-15 07:16:43.905 074 18326.37 88.91 52280.32 88888.00 2010-03-15 07:16:44.405 074 18326.29 88.89 52280.14 88888.00 2010-03-15 07:16:44.905 074 18326.27 88.88 52280.09 88888.00 2010-03-15 07:16:45.405 074 18326.26 88.91 52280.03 88888.00 2010-03-15 07:16:45.905 074 18326.27 88.94 52280.13 88888.00 2010-03-15 07:16:46.405 074 18326.22 88.92 52280.19 88888.00 2010-03-15 07:16:46.905 074 18326.31 88.84 52280.17 88888.00 2010-03-15 07:16:47.405 074 18326.38 88.85 52280.14 88888.00 2010-03-15 07:16:47.905 074 18326.37 88.89 52280.08 88888.00 2010-03-15 07:16:48.405 074 18326.42 88.90 52280.19 88888.00 2010-03-15 07:16:48.905 074 18326.37 88.84 52280.30 88888.00 2010-03-15 07:16:49.405 074 18326.29 88.84 52280.32 88888.00 2010-03-15 07:16:49.905 074 18326.29 88.81 52280.32 88888.00 2010-03-15 07:16:50.405 074 18326.32 88.86 52280.17 88888.00 2010-03-15 07:16:50.905 074 18326.40 88.87 52280.13 88888.00 2010-03-15 07:16:51.405 074 18326.35 88.82 52280.06 88888.00 2010-03-15 07:16:51.905 074 18326.26 88.85 52280.10 88888.00 2010-03-15 07:16:52.405 074 18326.28 88.86 52280.06 88888.00 2010-03-15 07:16:52.905 074 18326.22 88.89 52279.97 88888.00 2010-03-15 07:16:53.405 074 18326.15 88.89 52279.96 88888.00 2010-03-15 07:16:53.905 074 18326.10 88.85 52280.13 88888.00 2010-03-15 07:16:54.405 074 18326.07 88.79 52280.27 88888.00 2010-03-15 07:16:54.905 074 18326.09 88.78 52280.21 88888.00 2010-03-15 07:16:55.405 074 18326.08 88.84 52280.17 88888.00 2010-03-15 07:16:55.905 074 18326.11 88.84 52280.11 88888.00 2010-03-15 07:16:56.405 074 18326.28 88.76 52280.14 88888.00 2010-03-15 07:16:56.905 074 18326.29 88.79 52280.16 88888.00 2010-03-15 07:16:57.405 074 18326.24 88.87 52280.10 88888.00 2010-03-15 07:16:57.905 074 18326.27 88.88 52280.13 88888.00 2010-03-15 07:16:58.405 074 18326.30 88.85 52280.09 88888.00 2010-03-15 07:16:58.905 074 18326.30 88.82 52279.99 88888.00 2010-03-15 07:16:59.405 074 18326.30 88.86 52279.91 88888.00 2010-03-15 07:16:59.905 074 18326.34 88.79 52279.90 88888.00 2010-03-15 07:17:00.405 074 18326.22 88.78 52279.97 88888.00 2010-03-15 07:17:00.905 074 18326.19 88.82 52280.03 88888.00 2010-03-15 07:17:01.405 074 18326.30 88.76 52280.04 88888.00 2010-03-15 07:17:01.905 074 18326.21 88.73 52280.03 88888.00 2010-03-15 07:17:02.405 074 18326.24 88.76 52279.88 88888.00 2010-03-15 07:17:02.905 074 18326.27 88.80 52279.84 88888.00 2010-03-15 07:17:03.405 074 18326.33 88.89 52279.87 88888.00 2010-03-15 07:17:03.905 074 18326.28 88.84 52279.82 88888.00 2010-03-15 07:17:04.405 074 18326.22 88.86 52279.87 88888.00 2010-03-15 07:17:04.905 074 18326.19 88.92 52280.01 88888.00 2010-03-15 07:17:05.405 074 18326.26 88.94 52279.98 88888.00 2010-03-15 07:17:05.905 074 18326.27 88.95 52279.91 88888.00 2010-03-15 07:17:06.405 074 18326.37 88.92 52279.99 88888.00 2010-03-15 07:17:06.905 074 18326.35 88.92 52279.97 88888.00 2010-03-15 07:17:07.405 074 18326.37 89.00 52280.02 88888.00 2010-03-15 07:17:07.905 074 18326.48 88.99 52280.09 88888.00 2010-03-15 07:17:08.405 074 18326.37 88.96 52280.08 88888.00 2010-03-15 07:17:08.905 074 18326.28 88.94 52279.92 88888.00 2010-03-15 07:17:09.405 074 18326.23 88.97 52279.87 88888.00 2010-03-15 07:17:09.905 074 18326.22 88.97 52279.90 88888.00 2010-03-15 07:17:10.405 074 18326.07 88.98 52279.90 88888.00 2010-03-15 07:17:10.905 074 18326.10 88.99 52279.88 88888.00 2010-03-15 07:17:11.405 074 18326.32 88.98 52279.99 88888.00 2010-03-15 07:17:11.905 074 18326.35 89.01 52279.98 88888.00 2010-03-15 07:17:12.405 074 18326.45 89.03 52280.04 88888.00 2010-03-15 07:17:12.905 074 18326.44 89.04 52279.94 88888.00 2010-03-15 07:17:13.405 074 18326.31 89.05 52280.03 88888.00 2010-03-15 07:17:13.905 074 18326.35 89.00 52280.03 88888.00 2010-03-15 07:17:14.405 074 18326.38 89.01 52280.01 88888.00 2010-03-15 07:17:14.905 074 18326.27 89.01 52279.90 88888.00 2010-03-15 07:17:15.405 074 18326.21 89.00 52279.90 88888.00 2010-03-15 07:17:15.905 074 18326.28 89.06 52279.97 88888.00 2010-03-15 07:17:16.405 074 18326.24 89.08 52279.81 88888.00 2010-03-15 07:17:16.905 074 18326.35 89.10 52279.76 88888.00 2010-03-15 07:17:17.405 074 18326.43 89.16 52279.82 88888.00 2010-03-15 07:17:17.905 074 18326.37 89.17 52279.90 88888.00 2010-03-15 07:17:18.405 074 18326.29 89.20 52279.91 88888.00 2010-03-15 07:17:18.905 074 18326.20 89.15 52279.85 88888.00 2010-03-15 07:17:19.405 074 18326.32 89.10 52279.76 88888.00 2010-03-15 07:17:19.905 074 18326.34 89.05 52279.85 88888.00 2010-03-15 07:17:20.405 074 18326.30 89.16 52279.84 88888.00 2010-03-15 07:17:20.905 074 18326.32 89.18 52279.78 88888.00 2010-03-15 07:17:21.405 074 18326.37 89.14 52279.87 88888.00 2010-03-15 07:17:21.905 074 18326.31 89.10 52279.84 88888.00 2010-03-15 07:17:22.405 074 18326.21 89.10 52279.81 88888.00 2010-03-15 07:17:22.905 074 18326.24 89.12 52279.85 88888.00 2010-03-15 07:17:23.405 074 18326.33 89.11 52279.80 88888.00 2010-03-15 07:17:23.905 074 18326.24 89.08 52279.81 88888.00 2010-03-15 07:17:24.405 074 18326.17 89.05 52280.02 88888.00 2010-03-15 07:17:24.905 074 18326.18 89.09 52280.05 88888.00 2010-03-15 07:17:25.405 074 18326.17 89.05 52280.02 88888.00 2010-03-15 07:17:25.905 074 18326.13 89.00 52280.01 88888.00 2010-03-15 07:17:26.405 074 18326.21 89.04 52279.93 88888.00 2010-03-15 07:17:26.905 074 18326.12 89.09 52279.90 88888.00 2010-03-15 07:17:27.405 074 18326.02 89.16 52279.98 88888.00 2010-03-15 07:17:27.905 074 18326.00 89.17 52280.14 88888.00 2010-03-15 07:17:28.405 074 18326.09 89.19 52280.19 88888.00 2010-03-15 07:17:28.905 074 18326.19 89.09 52280.29 88888.00 2010-03-15 07:17:29.405 074 18326.23 89.11 52280.38 88888.00 2010-03-15 07:17:29.905 074 18326.28 89.12 52280.40 88888.00 2010-03-15 07:17:30.405 074 18326.29 89.11 52280.27 88888.00 2010-03-15 07:17:30.905 074 18326.21 89.16 52280.25 88888.00 2010-03-15 07:17:31.405 074 18326.28 89.20 52280.16 88888.00 2010-03-15 07:17:31.905 074 18326.27 89.23 52280.14 88888.00 2010-03-15 07:17:32.405 074 18326.23 89.10 52280.16 88888.00 2010-03-15 07:17:32.905 074 18326.28 89.01 52280.24 88888.00 2010-03-15 07:17:33.405 074 18326.23 89.00 52280.22 88888.00 2010-03-15 07:17:33.905 074 18326.11 89.00 52280.22 88888.00 2010-03-15 07:17:34.405 074 18326.20 89.00 52280.25 88888.00 2010-03-15 07:17:34.905 074 18326.30 89.09 52280.19 88888.00 2010-03-15 07:17:35.405 074 18326.34 89.11 52280.15 88888.00 2010-03-15 07:17:35.905 074 18326.37 89.16 52280.28 88888.00 2010-03-15 07:17:36.405 074 18326.33 89.16 52280.27 88888.00 2010-03-15 07:17:36.905 074 18326.40 89.14 52280.25 88888.00 2010-03-15 07:17:37.405 074 18326.16 89.18 52280.16 88888.00 2010-03-15 07:17:37.905 074 18326.16 89.26 52280.07 88888.00 2010-03-15 07:17:38.405 074 18326.28 89.35 52280.09 88888.00 2010-03-15 07:17:38.905 074 18326.35 89.28 52280.11 88888.00 2010-03-15 07:17:39.405 074 18326.35 89.20 52280.04 88888.00 2010-03-15 07:17:39.905 074 18326.45 89.18 52280.11 88888.00 2010-03-15 07:17:40.405 074 18326.39 89.15 52280.11 88888.00 2010-03-15 07:17:40.905 074 18326.37 89.15 52280.22 88888.00 2010-03-15 07:17:41.405 074 18326.43 89.12 52280.18 88888.00 2010-03-15 07:17:41.905 074 18326.59 89.05 52280.25 88888.00 2010-03-15 07:17:42.405 074 18326.59 89.08 52280.17 88888.00 2010-03-15 07:17:42.905 074 18326.66 89.14 52280.05 88888.00 2010-03-15 07:17:43.405 074 18326.60 89.05 52280.10 88888.00 2010-03-15 07:17:43.905 074 18326.49 89.02 52280.18 88888.00 2010-03-15 07:17:44.405 074 18326.48 89.10 52280.04 88888.00 2010-03-15 07:17:44.905 074 18326.44 89.09 52280.04 88888.00 2010-03-15 07:17:45.405 074 18326.52 89.05 52280.07 88888.00 2010-03-15 07:17:45.905 074 18326.43 89.20 52280.18 88888.00 2010-03-15 07:17:46.405 074 18326.40 89.25 52280.07 88888.00 2010-03-15 07:17:46.905 074 18326.37 89.28 52280.05 88888.00 2010-03-15 07:17:47.405 074 18326.39 89.30 52279.99 88888.00 2010-03-15 07:17:47.905 074 18326.44 89.23 52280.01 88888.00 2010-03-15 07:17:48.405 074 18326.45 89.17 52280.14 88888.00 2010-03-15 07:17:48.905 074 18326.50 89.22 52280.10 88888.00 2010-03-15 07:17:49.405 074 18326.40 89.20 52280.17 88888.00 2010-03-15 07:17:49.905 074 18326.35 89.17 52280.16 88888.00 2010-03-15 07:17:50.405 074 18326.35 89.17 52280.22 88888.00 2010-03-15 07:17:50.905 074 18326.47 89.13 52280.09 88888.00 2010-03-15 07:17:51.405 074 18326.45 89.19 52280.08 88888.00 2010-03-15 07:17:51.905 074 18326.44 89.21 52280.07 88888.00 2010-03-15 07:17:52.405 074 18326.39 89.28 52280.05 88888.00 2010-03-15 07:17:52.905 074 18326.30 89.33 52280.09 88888.00 2010-03-15 07:17:53.405 074 18326.34 89.25 52280.07 88888.00 2010-03-15 07:17:53.905 074 18326.41 89.19 52280.11 88888.00 2010-03-15 07:17:54.405 074 18326.44 89.19 52279.98 88888.00 2010-03-15 07:17:54.905 074 18326.60 89.16 52280.02 88888.00 2010-03-15 07:17:55.405 074 18326.71 89.08 52279.88 88888.00 2010-03-15 07:17:55.905 074 18326.69 89.11 52279.84 88888.00 2010-03-15 07:17:56.405 074 18326.60 89.12 52279.88 88888.00 2010-03-15 07:17:56.905 074 18326.59 89.15 52280.03 88888.00 2010-03-15 07:17:57.405 074 18326.61 89.28 52280.02 88888.00 2010-03-15 07:17:57.905 074 18326.66 89.30 52279.83 88888.00 2010-03-15 07:17:58.405 074 18326.56 89.28 52279.87 88888.00 2010-03-15 07:17:58.905 074 18326.58 89.25 52279.86 88888.00 2010-03-15 07:17:59.405 074 18326.54 89.21 52279.74 88888.00 2010-03-15 07:17:59.905 074 18326.59 89.23 52279.82 88888.00 2010-03-15 07:18:00.405 074 18326.63 89.34 52279.91 88888.00 2010-03-15 07:18:00.905 074 18326.64 89.31 52279.94 88888.00 2010-03-15 07:18:01.405 074 18326.61 89.23 52279.84 88888.00 2010-03-15 07:18:01.905 074 18326.61 89.21 52279.91 88888.00 2010-03-15 07:18:02.405 074 18326.60 89.25 52279.93 88888.00 2010-03-15 07:18:02.905 074 18326.67 89.26 52279.96 88888.00 2010-03-15 07:18:03.405 074 18326.62 89.25 52280.06 88888.00 2010-03-15 07:18:03.905 074 18326.64 89.25 52279.91 88888.00 2010-03-15 07:18:04.405 074 18326.66 89.22 52279.85 88888.00 2010-03-15 07:18:04.905 074 18326.69 89.23 52279.87 88888.00 2010-03-15 07:18:05.405 074 18326.73 89.25 52279.95 88888.00 2010-03-15 07:18:05.905 074 18326.54 89.34 52279.81 88888.00 2010-03-15 07:18:06.405 074 18326.51 89.21 52279.81 88888.00 2010-03-15 07:18:06.905 074 18326.59 89.17 52279.83 88888.00 2010-03-15 07:18:07.405 074 18326.54 89.16 52279.91 88888.00 2010-03-15 07:18:07.905 074 18326.52 89.16 52279.95 88888.00 2010-03-15 07:18:08.405 074 18326.51 89.18 52280.03 88888.00 2010-03-15 07:18:08.905 074 18326.50 89.19 52279.88 88888.00 2010-03-15 07:18:09.405 074 18326.50 89.24 52279.83 88888.00 2010-03-15 07:18:09.905 074 18326.51 89.28 52279.97 88888.00 2010-03-15 07:18:10.405 074 18326.59 89.26 52280.01 88888.00 2010-03-15 07:18:10.905 074 18326.59 89.24 52280.02 88888.00 2010-03-15 07:18:11.405 074 18326.51 89.28 52280.04 88888.00 2010-03-15 07:18:11.905 074 18326.60 89.19 52279.99 88888.00 2010-03-15 07:18:12.405 074 18326.61 89.13 52279.96 88888.00 2010-03-15 07:18:12.905 074 18326.58 89.16 52279.91 88888.00 2010-03-15 07:18:13.405 074 18326.65 89.24 52280.05 88888.00 2010-03-15 07:18:13.905 074 18326.71 89.15 52280.01 88888.00 2010-03-15 07:18:14.405 074 18326.61 89.16 52279.85 88888.00 2010-03-15 07:18:14.905 074 18326.62 89.17 52280.03 88888.00 2010-03-15 07:18:15.405 074 18326.81 89.25 52280.04 88888.00 2010-03-15 07:18:15.905 074 18326.81 89.25 52279.97 88888.00 2010-03-15 07:18:16.405 074 18326.78 89.30 52279.85 88888.00 2010-03-15 07:18:16.905 074 18326.70 89.19 52279.79 88888.00 2010-03-15 07:18:17.405 074 18326.72 89.12 52279.73 88888.00 2010-03-15 07:18:17.905 074 18326.74 89.11 52279.79 88888.00 2010-03-15 07:18:18.405 074 18326.72 89.09 52279.91 88888.00 2010-03-15 07:18:18.905 074 18326.69 88.98 52280.02 88888.00 2010-03-15 07:18:19.405 074 18326.72 88.98 52280.03 88888.00 2010-03-15 07:18:19.905 074 18326.75 89.00 52279.94 88888.00 2010-03-15 07:18:20.405 074 18326.65 89.06 52279.94 88888.00 2010-03-15 07:18:20.905 074 18326.58 89.09 52280.02 88888.00 2010-03-15 07:18:21.405 074 18326.53 89.12 52280.08 88888.00 2010-03-15 07:18:21.905 074 18326.52 89.09 52280.10 88888.00 2010-03-15 07:18:22.405 074 18326.70 89.02 52280.19 88888.00 2010-03-15 07:18:22.905 074 18326.70 88.98 52280.17 88888.00 2010-03-15 07:18:23.405 074 18326.72 88.97 52280.17 88888.00 2010-03-15 07:18:23.905 074 18326.59 89.02 52280.20 88888.00 2010-03-15 07:18:24.405 074 18326.56 89.04 52280.19 88888.00 2010-03-15 07:18:24.905 074 18326.60 88.97 52280.25 88888.00 2010-03-15 07:18:25.405 074 18326.65 89.03 52280.21 88888.00 2010-03-15 07:18:25.905 074 18326.64 89.09 52280.17 88888.00 2010-03-15 07:18:26.405 074 18326.62 89.08 52280.13 88888.00 2010-03-15 07:18:26.905 074 18326.61 89.17 52280.15 88888.00 2010-03-15 07:18:27.405 074 18326.44 89.21 52280.21 88888.00 2010-03-15 07:18:27.905 074 18326.40 89.22 52280.24 88888.00 2010-03-15 07:18:28.405 074 18326.37 89.24 52280.28 88888.00 2010-03-15 07:18:28.905 074 18326.30 89.22 52280.25 88888.00 2010-03-15 07:18:29.405 074 18326.40 89.24 52280.26 88888.00 2010-03-15 07:18:29.905 074 18326.44 89.30 52280.32 88888.00 2010-03-15 07:18:30.405 074 18326.41 89.32 52280.27 88888.00 2010-03-15 07:18:30.905 074 18326.41 89.26 52280.26 88888.00 2010-03-15 07:18:31.405 074 18326.39 89.26 52280.30 88888.00 2010-03-15 07:18:31.905 074 18326.39 89.22 52280.34 88888.00 2010-03-15 07:18:32.405 074 18326.35 89.19 52280.29 88888.00 2010-03-15 07:18:32.905 074 18326.31 89.17 52280.28 88888.00 2010-03-15 07:18:33.405 074 18326.42 89.25 52280.34 88888.00 2010-03-15 07:18:33.905 074 18326.43 89.22 52280.22 88888.00 2010-03-15 07:18:34.405 074 18326.35 89.26 52280.15 88888.00 2010-03-15 07:18:34.905 074 18326.38 89.33 52280.16 88888.00 2010-03-15 07:18:35.405 074 18326.45 89.29 52280.17 88888.00 2010-03-15 07:18:35.905 074 18326.56 89.29 52280.20 88888.00 2010-03-15 07:18:36.405 074 18326.45 89.26 52280.20 88888.00 2010-03-15 07:18:36.905 074 18326.41 89.26 52280.06 88888.00 2010-03-15 07:18:37.405 074 18326.34 89.30 52280.06 88888.00 2010-03-15 07:18:37.905 074 18326.39 89.21 52279.93 88888.00 2010-03-15 07:18:38.405 074 18326.49 89.20 52279.88 88888.00 2010-03-15 07:18:38.905 074 18326.49 89.25 52279.75 88888.00 2010-03-15 07:18:39.405 074 18326.40 89.24 52279.68 88888.00 2010-03-15 07:18:39.905 074 18326.43 89.24 52279.70 88888.00 2010-03-15 07:18:40.405 074 18326.52 89.24 52279.86 88888.00 2010-03-15 07:18:40.905 074 18326.56 89.14 52280.07 88888.00 2010-03-15 07:18:41.405 074 18326.49 89.15 52279.97 88888.00 2010-03-15 07:18:41.905 074 18326.48 89.12 52279.97 88888.00 2010-03-15 07:18:42.405 074 18326.43 89.11 52279.95 88888.00 2010-03-15 07:18:42.905 074 18326.50 89.00 52279.95 88888.00 2010-03-15 07:18:43.405 074 18326.59 88.99 52279.90 88888.00 2010-03-15 07:18:43.905 074 18326.58 89.18 52280.05 88888.00 2010-03-15 07:18:44.405 074 18326.50 89.20 52280.02 88888.00 2010-03-15 07:18:44.905 074 18326.51 89.16 52279.97 88888.00 2010-03-15 07:18:45.405 074 18326.41 89.18 52279.80 88888.00 2010-03-15 07:18:45.905 074 18326.30 89.13 52279.74 88888.00 2010-03-15 07:18:46.405 074 18326.49 89.16 52279.93 88888.00 2010-03-15 07:18:46.905 074 18326.61 89.19 52280.05 88888.00 2010-03-15 07:18:47.405 074 18326.61 89.22 52280.06 88888.00 2010-03-15 07:18:47.905 074 18326.49 89.28 52280.07 88888.00 2010-03-15 07:18:48.405 074 18326.53 89.23 52280.09 88888.00 2010-03-15 07:18:48.905 074 18326.63 89.25 52280.19 88888.00 2010-03-15 07:18:49.405 074 18326.63 89.30 52279.99 88888.00 2010-03-15 07:18:49.905 074 18326.61 89.25 52280.01 88888.00 2010-03-15 07:18:50.405 074 18326.54 89.22 52279.93 88888.00 2010-03-15 07:18:50.905 074 18326.43 89.23 52279.87 88888.00 2010-03-15 07:18:51.405 074 18326.37 89.18 52279.92 88888.00 2010-03-15 07:18:51.905 074 18326.31 89.17 52279.97 88888.00 2010-03-15 07:18:52.405 074 18326.40 89.20 52279.85 88888.00 2010-03-15 07:18:52.905 074 18326.49 89.10 52279.90 88888.00 2010-03-15 07:18:53.405 074 18326.56 89.07 52279.90 88888.00 2010-03-15 07:18:53.905 074 18326.49 89.06 52279.92 88888.00 2010-03-15 07:18:54.405 074 18326.41 89.03 52279.92 88888.00 2010-03-15 07:18:54.905 074 18326.37 89.16 52279.96 88888.00 2010-03-15 07:18:55.405 074 18326.48 89.19 52279.99 88888.00 2010-03-15 07:18:55.905 074 18326.41 89.18 52280.06 88888.00 2010-03-15 07:18:56.405 074 18326.42 89.21 52280.05 88888.00 2010-03-15 07:18:56.905 074 18326.43 89.18 52280.03 88888.00 2010-03-15 07:18:57.405 074 18326.41 89.24 52280.06 88888.00 2010-03-15 07:18:57.905 074 18326.44 89.16 52279.99 88888.00 2010-03-15 07:18:58.405 074 18326.52 88.99 52280.03 88888.00 2010-03-15 07:18:58.905 074 18326.55 88.90 52280.03 88888.00 2010-03-15 07:18:59.405 074 18326.50 89.09 52280.08 88888.00 2010-03-15 07:18:59.905 074 18326.53 89.14 52280.06 88888.00 2010-03-15 07:19:00.405 074 18326.64 89.15 52280.04 88888.00 2010-03-15 07:19:00.905 074 18326.53 89.15 52280.11 88888.00 2010-03-15 07:19:01.405 074 18326.49 89.07 52280.25 88888.00 2010-03-15 07:19:01.905 074 18326.47 89.13 52280.20 88888.00 2010-03-15 07:19:02.405 074 18326.48 89.18 52280.18 88888.00 2010-03-15 07:19:02.905 074 18326.56 89.19 52280.31 88888.00 2010-03-15 07:19:03.405 074 18326.65 89.11 52280.33 88888.00 2010-03-15 07:19:03.905 074 18326.77 89.09 52280.39 88888.00 2010-03-15 07:19:04.405 074 18326.86 89.09 52280.37 88888.00 2010-03-15 07:19:04.905 074 18326.78 89.13 52280.31 88888.00 2010-03-15 07:19:05.405 074 18326.64 89.14 52280.21 88888.00 2010-03-15 07:19:05.905 074 18326.67 89.15 52280.18 88888.00 2010-03-15 07:19:06.405 074 18326.73 89.15 52280.05 88888.00 2010-03-15 07:19:06.905 074 18326.72 89.08 52280.20 88888.00 2010-03-15 07:19:07.405 074 18326.69 88.87 52280.16 88888.00 2010-03-15 07:19:07.905 074 18326.61 88.91 52280.14 88888.00 2010-03-15 07:19:08.405 074 18326.59 89.13 52280.14 88888.00 2010-03-15 07:19:08.905 074 18326.60 89.11 52280.18 88888.00 2010-03-15 07:19:09.405 074 18326.59 89.04 52280.14 88888.00 2010-03-15 07:19:09.905 074 18326.52 89.14 52280.09 88888.00 2010-03-15 07:19:10.405 074 18326.45 88.96 52280.04 88888.00 2010-03-15 07:19:10.905 074 18326.27 89.04 52280.07 88888.00 2010-03-15 07:19:11.405 074 18326.45 89.20 52280.10 88888.00 2010-03-15 07:19:11.905 074 18326.50 89.24 52280.11 88888.00 2010-03-15 07:19:12.405 074 18326.54 89.16 52280.18 88888.00 2010-03-15 07:19:12.905 074 18326.63 89.17 52280.20 88888.00 2010-03-15 07:19:13.405 074 18326.67 89.18 52280.41 88888.00 2010-03-15 07:19:13.905 074 18326.61 89.08 52280.33 88888.00 2010-03-15 07:19:14.405 074 18326.56 88.98 52280.09 88888.00 2010-03-15 07:19:14.905 074 18326.61 89.08 52280.13 88888.00 2010-03-15 07:19:15.405 074 18326.61 89.13 52280.07 88888.00 2010-03-15 07:19:15.905 074 18326.59 88.97 52280.04 88888.00 2010-03-15 07:19:16.405 074 18326.58 89.00 52280.08 88888.00 2010-03-15 07:19:16.905 074 18326.51 89.07 52280.14 88888.00 2010-03-15 07:19:17.405 074 18326.50 89.08 52280.29 88888.00 2010-03-15 07:19:17.905 074 18326.62 89.12 52280.34 88888.00 2010-03-15 07:19:18.405 074 18326.76 89.15 52280.30 88888.00 2010-03-15 07:19:18.905 074 18326.67 89.13 52280.18 88888.00 2010-03-15 07:19:19.405 074 18326.59 89.14 52280.17 88888.00 2010-03-15 07:19:19.905 074 18326.52 89.08 52280.20 88888.00 2010-03-15 07:19:20.405 074 18326.58 89.01 52280.18 88888.00 2010-03-15 07:19:20.905 074 18326.54 89.11 52280.22 88888.00 2010-03-15 07:19:21.405 074 18326.58 89.16 52280.22 88888.00 2010-03-15 07:19:21.905 074 18326.63 89.16 52280.11 88888.00 2010-03-15 07:19:22.405 074 18326.65 89.12 52280.18 88888.00 2010-03-15 07:19:22.905 074 18326.70 89.15 52280.26 88888.00 2010-03-15 07:19:23.405 074 18326.81 89.24 52280.22 88888.00 2010-03-15 07:19:23.905 074 18326.62 89.22 52280.14 88888.00 2010-03-15 07:19:24.405 074 18326.56 88.94 52280.24 88888.00 2010-03-15 07:19:24.905 074 18326.49 88.79 52280.26 88888.00 2010-03-15 07:19:25.405 074 18326.39 88.78 52280.22 88888.00 2010-03-15 07:19:25.905 074 18326.42 88.87 52280.10 88888.00 2010-03-15 07:19:26.405 074 18326.33 89.07 52280.13 88888.00 2010-03-15 07:19:26.905 074 18326.35 89.13 52280.27 88888.00 2010-03-15 07:19:27.405 074 18326.37 89.15 52280.17 88888.00 2010-03-15 07:19:27.905 074 18326.39 89.19 52280.11 88888.00 2010-03-15 07:19:28.405 074 18326.38 89.19 52280.05 88888.00 2010-03-15 07:19:28.905 074 18326.34 89.30 52280.13 88888.00 2010-03-15 07:19:29.405 074 18326.28 89.41 52280.02 88888.00 2010-03-15 07:19:29.905 074 18326.40 89.37 52279.91 88888.00 2010-03-15 07:19:30.405 074 18326.56 89.26 52279.91 88888.00 2010-03-15 07:19:30.905 074 18326.64 89.30 52280.07 88888.00 2010-03-15 07:19:31.405 074 18326.54 89.25 52280.16 88888.00 2010-03-15 07:19:31.905 074 18326.62 89.21 52280.21 88888.00 2010-03-15 07:19:32.405 074 18326.71 89.25 52280.04 88888.00 2010-03-15 07:19:32.905 074 18326.75 89.29 52279.99 88888.00 2010-03-15 07:19:33.405 074 18326.61 89.21 52280.03 88888.00 2010-03-15 07:19:33.905 074 18326.54 89.24 52280.08 88888.00 2010-03-15 07:19:34.405 074 18326.53 89.22 52280.10 88888.00 2010-03-15 07:19:34.905 074 18326.63 89.15 52280.08 88888.00 2010-03-15 07:19:35.405 074 18326.64 89.12 52279.94 88888.00 2010-03-15 07:19:35.905 074 18326.62 89.22 52279.96 88888.00 2010-03-15 07:19:36.405 074 18326.55 89.32 52279.96 88888.00 2010-03-15 07:19:36.905 074 18326.47 89.33 52279.98 88888.00 2010-03-15 07:19:37.405 074 18326.42 89.39 52280.07 88888.00 2010-03-15 07:19:37.905 074 18326.49 89.34 52279.96 88888.00 2010-03-15 07:19:38.405 074 18326.39 89.30 52279.84 88888.00 2010-03-15 07:19:38.905 074 18326.42 89.28 52280.01 88888.00 2010-03-15 07:19:39.405 074 18326.41 89.33 52280.03 88888.00 2010-03-15 07:19:39.905 074 18326.56 89.41 52279.98 88888.00 2010-03-15 07:19:40.405 074 18326.55 89.38 52280.09 88888.00 2010-03-15 07:19:40.905 074 18326.56 89.37 52279.99 88888.00 2010-03-15 07:19:41.405 074 18326.49 89.38 52280.03 88888.00 2010-03-15 07:19:41.905 074 18326.47 89.36 52280.15 88888.00 2010-03-15 07:19:42.405 074 18326.73 89.32 52280.08 88888.00 2010-03-15 07:19:42.905 074 18326.74 89.32 52280.05 88888.00 2010-03-15 07:19:43.405 074 18326.72 89.30 52279.98 88888.00 2010-03-15 07:19:43.905 074 18326.66 89.30 52279.95 88888.00 2010-03-15 07:19:44.405 074 18326.74 89.31 52279.88 88888.00 2010-03-15 07:19:44.905 074 18326.66 89.25 52279.90 88888.00 2010-03-15 07:19:45.405 074 18326.64 89.09 52279.94 88888.00 2010-03-15 07:19:45.905 074 18326.65 89.21 52279.83 88888.00 2010-03-15 07:19:46.405 074 18326.71 89.17 52279.76 88888.00 2010-03-15 07:19:46.905 074 18326.73 89.23 52279.94 88888.00 2010-03-15 07:19:47.405 074 18326.69 89.24 52279.97 88888.00 2010-03-15 07:19:47.905 074 18326.65 89.30 52279.85 88888.00 2010-03-15 07:19:48.405 074 18326.66 89.26 52279.92 88888.00 2010-03-15 07:19:48.905 074 18326.69 89.16 52280.07 88888.00 2010-03-15 07:19:49.405 074 18326.67 89.06 52279.94 88888.00 2010-03-15 07:19:49.905 074 18326.72 89.02 52279.98 88888.00 2010-03-15 07:19:50.405 074 18326.71 89.08 52280.08 88888.00 2010-03-15 07:19:50.905 074 18326.72 89.10 52279.85 88888.00 2010-03-15 07:19:51.405 074 18326.63 89.08 52279.66 88888.00 2010-03-15 07:19:51.905 074 18326.60 89.10 52279.67 88888.00 2010-03-15 07:19:52.405 074 18326.81 89.11 52279.81 88888.00 2010-03-15 07:19:52.905 074 18326.73 89.09 52279.86 88888.00 2010-03-15 07:19:53.405 074 18326.69 89.11 52279.94 88888.00 2010-03-15 07:19:53.905 074 18326.67 89.13 52279.97 88888.00 2010-03-15 07:19:54.405 074 18326.73 89.07 52279.94 88888.00 2010-03-15 07:19:54.905 074 18326.67 89.09 52280.02 88888.00 2010-03-15 07:19:55.405 074 18326.67 89.07 52280.16 88888.00 2010-03-15 07:19:55.905 074 18326.64 89.05 52280.13 88888.00 2010-03-15 07:19:56.405 074 18326.80 89.01 52280.08 88888.00 2010-03-15 07:19:56.905 074 18326.81 88.92 52279.95 88888.00 2010-03-15 07:19:57.405 074 18326.63 89.04 52279.86 88888.00 2010-03-15 07:19:57.905 074 18326.74 89.13 52279.86 88888.00 2010-03-15 07:19:58.405 074 18326.72 89.12 52279.68 88888.00 2010-03-15 07:19:58.905 074 18326.81 89.05 52279.80 88888.00 2010-03-15 07:19:59.405 074 18326.77 88.98 52279.86 88888.00 2010-03-15 07:19:59.905 074 18326.70 88.81 52279.98 88888.00 2010-03-15 07:20:00.405 074 18326.56 88.96 52280.08 88888.00 2010-03-15 07:20:00.905 074 18326.67 89.09 52280.04 88888.00 2010-03-15 07:20:01.405 074 18326.72 89.03 52280.01 88888.00 2010-03-15 07:20:01.905 074 18326.65 89.02 52279.91 88888.00 2010-03-15 07:20:02.405 074 18326.56 89.00 52279.90 88888.00 2010-03-15 07:20:02.905 074 18326.60 89.07 52279.97 88888.00 2010-03-15 07:20:03.405 074 18326.71 89.08 52279.97 88888.00 2010-03-15 07:20:03.905 074 18326.66 89.08 52279.75 88888.00 2010-03-15 07:20:04.405 074 18326.52 89.14 52279.86 88888.00 2010-03-15 07:20:04.905 074 18326.56 89.15 52279.92 88888.00 2010-03-15 07:20:05.405 074 18326.63 89.08 52279.83 88888.00 2010-03-15 07:20:05.905 074 18326.60 88.92 52279.83 88888.00 2010-03-15 07:20:06.405 074 18326.63 89.07 52279.87 88888.00 2010-03-15 07:20:06.905 074 18326.67 89.11 52279.81 88888.00 2010-03-15 07:20:07.405 074 18326.77 89.05 52279.82 88888.00 2010-03-15 07:20:07.905 074 18326.77 89.03 52279.82 88888.00 2010-03-15 07:20:08.405 074 18326.62 89.09 52279.66 88888.00 2010-03-15 07:20:08.905 074 18326.67 89.06 52279.72 88888.00 2010-03-15 07:20:09.405 074 18326.67 89.08 52279.72 88888.00 2010-03-15 07:20:09.905 074 18326.59 89.16 52279.82 88888.00 2010-03-15 07:20:10.405 074 18326.55 89.17 52279.75 88888.00 2010-03-15 07:20:10.905 074 18326.43 89.11 52279.69 88888.00 2010-03-15 07:20:11.405 074 18326.20 89.01 52279.74 88888.00 2010-03-15 07:20:11.905 074 18326.32 89.06 52279.81 88888.00 2010-03-15 07:20:12.405 074 18326.40 89.13 52279.96 88888.00 2010-03-15 07:20:12.905 074 18326.62 89.19 52279.99 88888.00 2010-03-15 07:20:13.405 074 18326.77 89.16 52280.02 88888.00 2010-03-15 07:20:13.905 074 18326.64 89.17 52280.01 88888.00 2010-03-15 07:20:14.405 074 18326.60 89.09 52279.83 88888.00 2010-03-15 07:20:14.905 074 18326.65 88.99 52279.88 88888.00 2010-03-15 07:20:15.405 074 18326.71 89.05 52279.87 88888.00 2010-03-15 07:20:15.905 074 18326.69 89.07 52279.83 88888.00 2010-03-15 07:20:16.405 074 18326.66 89.04 52279.94 88888.00 2010-03-15 07:20:16.905 074 18326.62 89.05 52280.16 88888.00 2010-03-15 07:20:17.405 074 18326.66 88.99 52280.18 88888.00 2010-03-15 07:20:17.905 074 18326.71 89.03 52280.06 88888.00 2010-03-15 07:20:18.405 074 18326.81 89.15 52279.96 88888.00 2010-03-15 07:20:18.905 074 18326.78 89.18 52279.97 88888.00 2010-03-15 07:20:19.405 074 18326.63 89.13 52279.98 88888.00 2010-03-15 07:20:19.905 074 18326.56 89.08 52280.03 88888.00 2010-03-15 07:20:20.405 074 18326.45 89.09 52280.03 88888.00 2010-03-15 07:20:20.905 074 18326.38 89.09 52280.05 88888.00 2010-03-15 07:20:21.405 074 18326.45 89.08 52280.11 88888.00 2010-03-15 07:20:21.905 074 18326.54 89.16 52280.04 88888.00 2010-03-15 07:20:22.405 074 18326.50 89.10 52279.90 88888.00 2010-03-15 07:20:22.905 074 18326.63 89.13 52279.94 88888.00 2010-03-15 07:20:23.405 074 18326.55 89.16 52279.90 88888.00 2010-03-15 07:20:23.905 074 18326.49 89.08 52279.88 88888.00 2010-03-15 07:20:24.405 074 18326.53 89.20 52279.92 88888.00 2010-03-15 07:20:24.905 074 18326.48 89.30 52279.95 88888.00 2010-03-15 07:20:25.405 074 18326.44 89.39 52280.01 88888.00 2010-03-15 07:20:25.905 074 18326.47 89.33 52280.15 88888.00 2010-03-15 07:20:26.405 074 18326.51 89.34 52280.22 88888.00 2010-03-15 07:20:26.905 074 18326.51 89.25 52280.20 88888.00 2010-03-15 07:20:27.405 074 18326.48 89.29 52280.21 88888.00 2010-03-15 07:20:27.905 074 18326.59 89.31 52280.22 88888.00 2010-03-15 07:20:28.405 074 18326.53 89.36 52280.25 88888.00 2010-03-15 07:20:28.905 074 18326.56 89.26 52280.31 88888.00 2010-03-15 07:20:29.405 074 18326.60 89.18 52280.21 88888.00 2010-03-15 07:20:29.905 074 18326.61 89.19 52280.19 88888.00 2010-03-15 07:20:30.405 074 18326.67 89.12 52280.20 88888.00 2010-03-15 07:20:30.905 074 18326.69 89.01 52280.18 88888.00 2010-03-15 07:20:31.405 074 18326.67 88.99 52280.15 88888.00 2010-03-15 07:20:31.905 074 18326.62 89.01 52280.14 88888.00 2010-03-15 07:20:32.405 074 18326.70 88.98 52280.09 88888.00 2010-03-15 07:20:32.905 074 18326.67 88.90 52280.07 88888.00 2010-03-15 07:20:33.405 074 18326.78 88.96 52279.97 88888.00 2010-03-15 07:20:33.905 074 18326.61 88.91 52280.07 88888.00 2010-03-15 07:20:34.405 074 18326.60 89.00 52280.13 88888.00 2010-03-15 07:20:34.905 074 18326.72 89.10 52280.10 88888.00 2010-03-15 07:20:35.405 074 18326.73 89.10 52280.14 88888.00 2010-03-15 07:20:35.905 074 18326.71 89.10 52280.31 88888.00 2010-03-15 07:20:36.405 074 18326.72 89.15 52280.32 88888.00 2010-03-15 07:20:36.905 074 18326.81 89.07 52280.29 88888.00 2010-03-15 07:20:37.405 074 18326.74 88.99 52280.19 88888.00 2010-03-15 07:20:37.905 074 18326.61 89.02 52280.17 88888.00 2010-03-15 07:20:38.405 074 18326.54 89.06 52280.25 88888.00 2010-03-15 07:20:38.905 074 18326.51 89.06 52280.28 88888.00 2010-03-15 07:20:39.405 074 18326.41 89.00 52280.22 88888.00 2010-03-15 07:20:39.905 074 18326.39 89.01 52280.11 88888.00 2010-03-15 07:20:40.405 074 18326.39 89.08 52280.16 88888.00 2010-03-15 07:20:40.905 074 18326.34 89.09 52280.14 88888.00 2010-03-15 07:20:41.405 074 18326.45 89.13 52280.08 88888.00 2010-03-15 07:20:41.905 074 18326.42 89.12 52280.14 88888.00 2010-03-15 07:20:42.405 074 18326.32 89.03 52280.15 88888.00 2010-03-15 07:20:42.905 074 18326.45 88.96 52280.07 88888.00 2010-03-15 07:20:43.405 074 18326.51 89.02 52280.02 88888.00 2010-03-15 07:20:43.905 074 18326.49 89.13 52280.05 88888.00 2010-03-15 07:20:44.405 074 18326.58 89.17 52280.07 88888.00 2010-03-15 07:20:44.905 074 18326.61 89.10 52280.16 88888.00 2010-03-15 07:20:45.405 074 18326.54 88.86 52280.08 88888.00 2010-03-15 07:20:45.905 074 18326.54 88.76 52280.11 88888.00 2010-03-15 07:20:46.405 074 18326.52 88.77 52280.15 88888.00 2010-03-15 07:20:46.905 074 18326.48 88.84 52280.14 88888.00 2010-03-15 07:20:47.405 074 18326.51 88.89 52280.18 88888.00 2010-03-15 07:20:47.905 074 18326.51 88.91 52280.26 88888.00 2010-03-15 07:20:48.405 074 18326.50 89.13 52280.31 88888.00 2010-03-15 07:20:48.905 074 18326.60 89.23 52280.27 88888.00 2010-03-15 07:20:49.405 074 18326.61 89.17 52280.18 88888.00 2010-03-15 07:20:49.905 074 18326.53 89.18 52280.20 88888.00 2010-03-15 07:20:50.405 074 18326.50 89.18 52280.25 88888.00 2010-03-15 07:20:50.905 074 18326.47 89.09 52280.25 88888.00 2010-03-15 07:20:51.405 074 18326.52 88.86 52280.25 88888.00 2010-03-15 07:20:51.905 074 18326.59 88.76 52280.20 88888.00 2010-03-15 07:20:52.405 074 18326.58 88.88 52280.16 88888.00 2010-03-15 07:20:52.905 074 18326.54 89.04 52280.29 88888.00 2010-03-15 07:20:53.405 074 18326.42 89.05 52280.29 88888.00 2010-03-15 07:20:53.905 074 18326.49 89.01 52280.27 88888.00 2010-03-15 07:20:54.405 074 18326.54 89.08 52280.21 88888.00 2010-03-15 07:20:54.905 074 18326.58 89.07 52280.30 88888.00 2010-03-15 07:20:55.405 074 18326.77 89.01 52280.32 88888.00 2010-03-15 07:20:55.905 074 18326.77 89.05 52280.36 88888.00 2010-03-15 07:20:56.405 074 18326.69 89.12 52280.32 88888.00 2010-03-15 07:20:56.905 074 18326.84 89.17 52280.25 88888.00 2010-03-15 07:20:57.405 074 18326.78 89.17 52280.29 88888.00 2010-03-15 07:20:57.905 074 18326.75 89.14 52280.19 88888.00 2010-03-15 07:20:58.405 074 18326.77 89.14 52280.28 88888.00 2010-03-15 07:20:58.905 074 18326.71 89.13 52280.34 88888.00 2010-03-15 07:20:59.405 074 18326.61 89.10 52280.34 88888.00 2010-03-15 07:20:59.905 074 18326.64 89.14 52280.36 88888.00 2010-03-15 07:21:00.405 074 18326.64 89.13 52280.38 88888.00 2010-03-15 07:21:00.905 074 18326.62 88.89 52280.21 88888.00 2010-03-15 07:21:01.405 074 18326.70 88.89 52280.11 88888.00 2010-03-15 07:21:01.905 074 18326.81 89.01 52280.09 88888.00 2010-03-15 07:21:02.405 074 18326.72 88.96 52280.16 88888.00 2010-03-15 07:21:02.905 074 18326.64 88.98 52280.33 88888.00 2010-03-15 07:21:03.405 074 18326.73 89.03 52280.37 88888.00 2010-03-15 07:21:03.905 074 18326.83 89.06 52280.17 88888.00 2010-03-15 07:21:04.405 074 18326.73 89.09 52280.16 88888.00 2010-03-15 07:21:04.905 074 18326.56 89.09 52280.14 88888.00 2010-03-15 07:21:05.405 074 18326.61 89.12 52280.17 88888.00 2010-03-15 07:21:05.905 074 18326.74 89.08 52280.24 88888.00 2010-03-15 07:21:06.405 074 18326.66 89.09 52280.21 88888.00 2010-03-15 07:21:06.905 074 18326.65 89.08 52280.10 88888.00 2010-03-15 07:21:07.405 074 18326.63 89.04 52280.07 88888.00 2010-03-15 07:21:07.905 074 18326.65 89.05 52280.17 88888.00 2010-03-15 07:21:08.405 074 18326.55 89.11 52280.29 88888.00 2010-03-15 07:21:08.905 074 18326.70 89.04 52280.20 88888.00 2010-03-15 07:21:09.405 074 18326.76 89.00 52280.20 88888.00 2010-03-15 07:21:09.905 074 18326.67 89.01 52280.27 88888.00 2010-03-15 07:21:10.405 074 18326.62 89.03 52280.30 88888.00 2010-03-15 07:21:10.905 074 18326.75 89.06 52280.22 88888.00 2010-03-15 07:21:11.405 074 18326.74 89.01 52280.36 88888.00 2010-03-15 07:21:11.905 074 18326.81 89.06 52280.33 88888.00 2010-03-15 07:21:12.405 074 18326.89 89.13 52280.33 88888.00 2010-03-15 07:21:12.905 074 18326.94 89.09 52280.30 88888.00 2010-03-15 07:21:13.405 074 18326.93 89.16 52280.26 88888.00 2010-03-15 07:21:13.905 074 18326.99 89.12 52280.25 88888.00 2010-03-15 07:21:14.405 074 18326.84 89.10 52280.20 88888.00 2010-03-15 07:21:14.905 074 18326.81 89.01 52280.26 88888.00 2010-03-15 07:21:15.405 074 18326.87 89.05 52280.26 88888.00 2010-03-15 07:21:15.905 074 18326.81 89.05 52280.15 88888.00 2010-03-15 07:21:16.405 074 18326.80 89.01 52280.15 88888.00 2010-03-15 07:21:16.905 074 18326.89 88.94 52280.17 88888.00 2010-03-15 07:21:17.405 074 18326.91 89.01 52280.30 88888.00 2010-03-15 07:21:17.905 074 18326.92 89.09 52280.43 88888.00 2010-03-15 07:21:18.405 074 18326.85 89.14 52280.50 88888.00 2010-03-15 07:21:18.905 074 18326.81 89.19 52280.52 88888.00 2010-03-15 07:21:19.405 074 18326.74 89.18 52280.42 88888.00 2010-03-15 07:21:19.905 074 18326.77 89.11 52280.52 88888.00 2010-03-15 07:21:20.405 074 18326.82 89.06 52280.46 88888.00 2010-03-15 07:21:20.905 074 18326.75 89.01 52280.29 88888.00 2010-03-15 07:21:21.405 074 18326.78 89.08 52280.29 88888.00 2010-03-15 07:21:21.905 074 18326.75 89.14 52280.30 88888.00 2010-03-15 07:21:22.405 074 18326.74 89.19 52280.29 88888.00 2010-03-15 07:21:22.905 074 18326.87 89.14 52280.41 88888.00 2010-03-15 07:21:23.405 074 18326.89 89.13 52280.60 88888.00 2010-03-15 07:21:23.905 074 18326.86 89.16 52280.57 88888.00 2010-03-15 07:21:24.405 074 18326.89 89.16 52280.50 88888.00 2010-03-15 07:21:24.905 074 18326.81 89.07 52280.49 88888.00 2010-03-15 07:21:25.405 074 18326.74 89.02 52280.55 88888.00 2010-03-15 07:21:25.905 074 18326.73 89.09 52280.46 88888.00 2010-03-15 07:21:26.405 074 18326.78 88.92 52280.32 88888.00 2010-03-15 07:21:26.905 074 18326.84 88.83 52280.16 88888.00 2010-03-15 07:21:27.405 074 18326.85 88.94 52280.19 88888.00 2010-03-15 07:21:27.905 074 18326.83 88.82 52280.27 88888.00 2010-03-15 07:21:28.405 074 18326.81 88.71 52280.26 88888.00 2010-03-15 07:21:28.905 074 18326.81 88.82 52280.36 88888.00 2010-03-15 07:21:29.405 074 18326.81 88.89 52280.44 88888.00 2010-03-15 07:21:29.905 074 18326.75 88.90 52280.51 88888.00 2010-03-15 07:21:30.405 074 18326.86 88.90 52280.49 88888.00 2010-03-15 07:21:30.905 074 18326.83 88.89 52280.51 88888.00 2010-03-15 07:21:31.405 074 18326.82 88.87 52280.50 88888.00 2010-03-15 07:21:31.905 074 18326.87 88.68 52280.40 88888.00 2010-03-15 07:21:32.405 074 18326.85 88.80 52280.55 88888.00 2010-03-15 07:21:32.905 074 18326.89 88.91 52280.57 88888.00 2010-03-15 07:21:33.405 074 18326.84 88.92 52280.64 88888.00 2010-03-15 07:21:33.905 074 18326.81 88.89 52280.76 88888.00 2010-03-15 07:21:34.405 074 18326.82 88.98 52280.78 88888.00 2010-03-15 07:21:34.905 074 18326.81 88.98 52280.61 88888.00 2010-03-15 07:21:35.405 074 18326.80 88.96 52280.53 88888.00 2010-03-15 07:21:35.905 074 18326.80 88.94 52280.50 88888.00 2010-03-15 07:21:36.405 074 18326.72 88.90 52280.45 88888.00 2010-03-15 07:21:36.905 074 18326.77 88.91 52280.44 88888.00 2010-03-15 07:21:37.405 074 18326.72 89.01 52280.49 88888.00 2010-03-15 07:21:37.905 074 18326.72 89.06 52280.34 88888.00 2010-03-15 07:21:38.405 074 18326.59 89.07 52280.30 88888.00 2010-03-15 07:21:38.905 074 18326.72 89.07 52280.21 88888.00 2010-03-15 07:21:39.405 074 18326.66 89.07 52280.21 88888.00 2010-03-15 07:21:39.905 074 18326.54 89.09 52280.15 88888.00 2010-03-15 07:21:40.405 074 18326.65 89.05 52280.24 88888.00 2010-03-15 07:21:40.905 074 18326.69 89.05 52280.32 88888.00 2010-03-15 07:21:41.405 074 18326.63 89.04 52280.22 88888.00 2010-03-15 07:21:41.905 074 18326.66 89.06 52280.22 88888.00 2010-03-15 07:21:42.405 074 18326.64 88.92 52280.33 88888.00 2010-03-15 07:21:42.905 074 18326.70 89.02 52280.30 88888.00 2010-03-15 07:21:43.405 074 18326.69 89.05 52280.18 88888.00 2010-03-15 07:21:43.905 074 18326.63 89.07 52280.31 88888.00 2010-03-15 07:21:44.405 074 18326.67 89.10 52280.37 88888.00 2010-03-15 07:21:44.905 074 18326.64 89.11 52280.38 88888.00 2010-03-15 07:21:45.405 074 18326.66 89.11 52280.41 88888.00 2010-03-15 07:21:45.905 074 18326.67 89.11 52280.45 88888.00 2010-03-15 07:21:46.405 074 18326.73 89.13 52280.44 88888.00 2010-03-15 07:21:46.905 074 18326.72 89.22 52280.34 88888.00 2010-03-15 07:21:47.405 074 18326.72 89.17 52280.36 88888.00 2010-03-15 07:21:47.905 074 18326.77 89.12 52280.27 88888.00 2010-03-15 07:21:48.405 074 18326.71 89.15 52280.18 88888.00 2010-03-15 07:21:48.905 074 18326.65 89.18 52280.26 88888.00 2010-03-15 07:21:49.405 074 18326.60 89.17 52280.19 88888.00 2010-03-15 07:21:49.905 074 18326.73 89.12 52280.26 88888.00 2010-03-15 07:21:50.405 074 18326.72 89.10 52280.33 88888.00 2010-03-15 07:21:50.905 074 18326.72 89.09 52280.34 88888.00 2010-03-15 07:21:51.405 074 18326.69 89.16 52280.32 88888.00 2010-03-15 07:21:51.905 074 18326.62 89.15 52280.24 88888.00 2010-03-15 07:21:52.405 074 18326.60 89.16 52280.17 88888.00 2010-03-15 07:21:52.905 074 18326.74 89.20 52280.21 88888.00 2010-03-15 07:21:53.405 074 18326.72 89.26 52280.22 88888.00 2010-03-15 07:21:53.905 074 18326.56 89.33 52280.11 88888.00 2010-03-15 07:21:54.405 074 18326.60 89.24 52280.04 88888.00 2010-03-15 07:21:54.905 074 18326.62 89.17 52280.02 88888.00 2010-03-15 07:21:55.405 074 18326.75 89.18 52280.11 88888.00 2010-03-15 07:21:55.905 074 18326.78 89.12 52280.20 88888.00 2010-03-15 07:21:56.405 074 18326.82 89.10 52280.19 88888.00 2010-03-15 07:21:56.905 074 18326.80 89.22 52280.07 88888.00 2010-03-15 07:21:57.405 074 18326.88 89.17 52280.10 88888.00 2010-03-15 07:21:57.905 074 18327.00 89.16 52280.27 88888.00 2010-03-15 07:21:58.405 074 18326.95 89.16 52280.19 88888.00 2010-03-15 07:21:58.905 074 18326.88 89.13 52280.17 88888.00 2010-03-15 07:21:59.405 074 18326.86 89.13 52280.36 88888.00 2010-03-15 07:21:59.905 074 18326.89 89.16 52280.38 88888.00 2010-03-15 07:22:00.405 074 18326.95 89.20 52280.13 88888.00 2010-03-15 07:22:00.905 074 18326.89 89.19 52280.10 88888.00 2010-03-15 07:22:01.405 074 18326.86 89.30 52279.90 88888.00 2010-03-15 07:22:01.905 074 18326.83 89.29 52279.83 88888.00 2010-03-15 07:22:02.405 074 18326.84 89.20 52279.92 88888.00 2010-03-15 07:22:02.905 074 18326.95 89.20 52279.94 88888.00 2010-03-15 07:22:03.405 074 18327.03 89.25 52279.92 88888.00 2010-03-15 07:22:03.905 074 18327.11 89.24 52279.92 88888.00 2010-03-15 07:22:04.405 074 18327.15 89.17 52279.91 88888.00 2010-03-15 07:22:04.905 074 18327.11 89.16 52279.98 88888.00 2010-03-15 07:22:05.405 074 18327.13 89.12 52280.02 88888.00 2010-03-15 07:22:05.905 074 18327.10 89.14 52280.06 88888.00 2010-03-15 07:22:06.405 074 18327.07 89.25 52280.19 88888.00 2010-03-15 07:22:06.905 074 18326.95 89.23 52280.44 88888.00 2010-03-15 07:22:07.405 074 18326.97 89.24 52280.42 88888.00 2010-03-15 07:22:07.905 074 18326.94 89.23 52280.33 88888.00 2010-03-15 07:22:08.405 074 18326.97 89.23 52280.21 88888.00 2010-03-15 07:22:08.905 074 18327.07 89.26 52280.26 88888.00 2010-03-15 07:22:09.405 074 18327.09 89.20 52280.25 88888.00 2010-03-15 07:22:09.905 074 18327.06 89.17 52280.10 88888.00 2010-03-15 07:22:10.405 074 18327.06 89.16 52279.98 88888.00 2010-03-15 07:22:10.905 074 18327.05 89.19 52279.98 88888.00 2010-03-15 07:22:11.405 074 18326.97 89.26 52279.93 88888.00 2010-03-15 07:22:11.905 074 18326.89 89.16 52280.06 88888.00 2010-03-15 07:22:12.405 074 18326.83 89.17 52280.24 88888.00 2010-03-15 07:22:12.905 074 18326.91 89.14 52280.24 88888.00 2010-03-15 07:22:13.405 074 18326.77 89.15 52280.26 88888.00 2010-03-15 07:22:13.905 074 18326.84 89.15 52280.20 88888.00 2010-03-15 07:22:14.405 074 18326.91 89.16 52280.25 88888.00 2010-03-15 07:22:14.905 074 18326.89 89.13 52280.25 88888.00 2010-03-15 07:22:15.405 074 18326.91 89.21 52280.18 88888.00 2010-03-15 07:22:15.905 074 18326.98 89.29 52280.18 88888.00 2010-03-15 07:22:16.405 074 18326.93 89.35 52280.16 88888.00 2010-03-15 07:22:16.905 074 18326.89 89.33 52280.10 88888.00 2010-03-15 07:22:17.405 074 18326.86 89.24 52280.11 88888.00 2010-03-15 07:22:17.905 074 18326.96 89.17 52280.26 88888.00 2010-03-15 07:22:18.405 074 18327.08 89.16 52280.37 88888.00 2010-03-15 07:22:18.905 074 18327.08 89.24 52280.40 88888.00 2010-03-15 07:22:19.405 074 18326.97 89.24 52280.41 88888.00 2010-03-15 07:22:19.905 074 18326.91 89.12 52280.33 88888.00 2010-03-15 07:22:20.405 074 18326.85 89.11 52280.33 88888.00 2010-03-15 07:22:20.905 074 18326.78 89.16 52280.25 88888.00 2010-03-15 07:22:21.405 074 18326.92 89.11 52280.24 88888.00 2010-03-15 07:22:21.905 074 18326.89 89.07 52280.14 88888.00 2010-03-15 07:22:22.405 074 18326.88 89.08 52280.09 88888.00 2010-03-15 07:22:22.905 074 18326.88 89.15 52280.17 88888.00 2010-03-15 07:22:23.405 074 18326.78 89.22 52280.27 88888.00 2010-03-15 07:22:23.905 074 18326.87 89.21 52280.36 88888.00 2010-03-15 07:22:24.405 074 18326.92 89.21 52280.45 88888.00 2010-03-15 07:22:24.905 074 18326.94 89.24 52280.51 88888.00 2010-03-15 07:22:25.405 074 18327.08 89.14 52280.60 88888.00 2010-03-15 07:22:25.905 074 18327.19 89.10 52280.40 88888.00 2010-03-15 07:22:26.405 074 18327.20 89.10 52280.31 88888.00 2010-03-15 07:22:26.905 074 18327.18 89.09 52280.33 88888.00 2010-03-15 07:22:27.405 074 18327.08 89.18 52280.25 88888.00 2010-03-15 07:22:27.905 074 18326.99 89.23 52280.27 88888.00 2010-03-15 07:22:28.405 074 18327.06 89.18 52280.24 88888.00 2010-03-15 07:22:28.905 074 18327.02 89.08 52280.28 88888.00 2010-03-15 07:22:29.405 074 18326.83 89.08 52280.36 88888.00 2010-03-15 07:22:29.905 074 18326.81 89.12 52280.31 88888.00 2010-03-15 07:22:30.405 074 18326.92 89.12 52280.34 88888.00 2010-03-15 07:22:30.905 074 18326.87 89.11 52280.44 88888.00 2010-03-15 07:22:31.405 074 18326.87 89.05 52280.48 88888.00 2010-03-15 07:22:31.905 074 18326.89 89.09 52280.50 88888.00 2010-03-15 07:22:32.405 074 18326.87 89.06 52280.43 88888.00 2010-03-15 07:22:32.905 074 18326.92 89.02 52280.39 88888.00 2010-03-15 07:22:33.405 074 18326.88 89.00 52280.49 88888.00 2010-03-15 07:22:33.905 074 18326.83 88.88 52280.41 88888.00 2010-03-15 07:22:34.405 074 18326.91 88.76 52280.33 88888.00 2010-03-15 07:22:34.905 074 18326.98 88.99 52280.14 88888.00 2010-03-15 07:22:35.405 074 18326.97 89.07 52280.18 88888.00 2010-03-15 07:22:35.905 074 18327.02 88.98 52280.38 88888.00 2010-03-15 07:22:36.405 074 18327.02 88.66 52280.45 88888.00 2010-03-15 07:22:36.905 074 18326.95 88.55 52280.50 88888.00 2010-03-15 07:22:37.405 074 18326.97 88.64 52280.52 88888.00 2010-03-15 07:22:37.905 074 18327.11 88.59 52280.49 88888.00 2010-03-15 07:22:38.405 074 18326.98 88.66 52280.39 88888.00 2010-03-15 07:22:38.905 074 18326.96 88.82 52280.46 88888.00 2010-03-15 07:22:39.405 074 18326.87 88.83 52280.51 88888.00 2010-03-15 07:22:39.905 074 18326.87 88.87 52280.45 88888.00 2010-03-15 07:22:40.405 074 18326.89 88.88 52280.33 88888.00 2010-03-15 07:22:40.905 074 18326.87 88.91 52280.46 88888.00 2010-03-15 07:22:41.405 074 18326.81 88.99 52280.57 88888.00 2010-03-15 07:22:41.905 074 18326.84 88.96 52280.41 88888.00 2010-03-15 07:22:42.405 074 18326.99 88.88 52280.25 88888.00 2010-03-15 07:22:42.905 074 18326.89 88.78 52280.18 88888.00 2010-03-15 07:22:43.405 074 18326.88 88.82 52280.27 88888.00 2010-03-15 07:22:43.905 074 18326.93 88.94 52280.30 88888.00 2010-03-15 07:22:44.405 074 18326.87 88.95 52280.43 88888.00 2010-03-15 07:22:44.905 074 18326.83 88.95 52280.52 88888.00 2010-03-15 07:22:45.405 074 18326.93 88.98 52280.53 88888.00 2010-03-15 07:22:45.905 074 18326.91 88.97 52280.43 88888.00 2010-03-15 07:22:46.405 074 18326.89 88.94 52280.36 88888.00 2010-03-15 07:22:46.905 074 18326.87 88.97 52280.22 88888.00 2010-03-15 07:22:47.405 074 18326.94 88.92 52280.29 88888.00 2010-03-15 07:22:47.905 074 18326.88 88.92 52280.25 88888.00 2010-03-15 07:22:48.405 074 18326.85 88.90 52280.36 88888.00 2010-03-15 07:22:48.905 074 18326.76 88.86 52280.38 88888.00 2010-03-15 07:22:49.405 074 18326.83 88.94 52280.34 88888.00 2010-03-15 07:22:49.905 074 18326.86 88.91 52280.42 88888.00 2010-03-15 07:22:50.405 074 18326.84 88.87 52280.29 88888.00 2010-03-15 07:22:50.905 074 18326.99 88.84 52280.24 88888.00 2010-03-15 07:22:51.405 074 18327.02 88.84 52280.38 88888.00 2010-03-15 07:22:51.905 074 18326.94 88.86 52280.33 88888.00 2010-03-15 07:22:52.405 074 18326.89 88.94 52280.39 88888.00 2010-03-15 07:22:52.905 074 18326.83 89.01 52280.44 88888.00 2010-03-15 07:22:53.405 074 18326.71 88.99 52280.51 88888.00 2010-03-15 07:22:53.905 074 18326.80 88.92 52280.57 88888.00 2010-03-15 07:22:54.405 074 18326.76 88.90 52280.72 88888.00 2010-03-15 07:22:54.905 074 18326.73 88.90 52280.63 88888.00 2010-03-15 07:22:55.405 074 18326.67 88.94 52280.56 88888.00 2010-03-15 07:22:55.905 074 18326.71 89.02 52280.60 88888.00 2010-03-15 07:22:56.405 074 18326.70 89.00 52280.46 88888.00 2010-03-15 07:22:56.905 074 18326.59 88.98 52280.51 88888.00 2010-03-15 07:22:57.405 074 18326.55 88.96 52280.40 88888.00 2010-03-15 07:22:57.905 074 18326.51 88.98 52280.44 88888.00 2010-03-15 07:22:58.405 074 18326.58 88.97 52280.57 88888.00 2010-03-15 07:22:58.905 074 18326.53 88.98 52280.61 88888.00 2010-03-15 07:22:59.405 074 18326.55 88.99 52280.54 88888.00 2010-03-15 07:22:59.905 074 18326.59 88.99 52280.61 88888.00 2010-03-15 07:23:00.405 074 18326.54 88.96 52280.52 88888.00 2010-03-15 07:23:00.905 074 18326.52 88.99 52280.52 88888.00 2010-03-15 07:23:01.405 074 18326.50 88.84 52280.52 88888.00 2010-03-15 07:23:01.905 074 18326.43 88.92 52280.53 88888.00 2010-03-15 07:23:02.405 074 18326.53 88.97 52280.65 88888.00 2010-03-15 07:23:02.905 074 18326.56 88.96 52280.66 88888.00 2010-03-15 07:23:03.405 074 18326.59 88.98 52280.38 88888.00 2010-03-15 07:23:03.905 074 18326.67 88.98 52280.43 88888.00 2010-03-15 07:23:04.405 074 18326.71 89.01 52280.56 88888.00 2010-03-15 07:23:04.905 074 18326.67 88.99 52280.56 88888.00 2010-03-15 07:23:05.405 074 18326.70 88.97 52280.54 88888.00 2010-03-15 07:23:05.905 074 18326.71 88.97 52280.44 88888.00 2010-03-15 07:23:06.405 074 18326.64 88.99 52280.50 88888.00 2010-03-15 07:23:06.905 074 18326.70 89.06 52280.57 88888.00 2010-03-15 07:23:07.405 074 18326.71 88.96 52280.53 88888.00 2010-03-15 07:23:07.905 074 18326.70 88.89 52280.51 88888.00 2010-03-15 07:23:08.405 074 18326.74 88.92 52280.54 88888.00 2010-03-15 07:23:08.905 074 18326.85 88.95 52280.62 88888.00 2010-03-15 07:23:09.405 074 18326.85 88.97 52280.54 88888.00 2010-03-15 07:23:09.905 074 18326.76 89.00 52280.33 88888.00 2010-03-15 07:23:10.405 074 18326.74 89.02 52280.22 88888.00 2010-03-15 07:23:10.905 074 18326.73 89.07 52280.36 88888.00 2010-03-15 07:23:11.405 074 18326.80 88.96 52280.44 88888.00 2010-03-15 07:23:11.905 074 18326.78 88.90 52280.50 88888.00 2010-03-15 07:23:12.405 074 18326.77 88.98 52280.51 88888.00 2010-03-15 07:23:12.905 074 18326.62 88.91 52280.43 88888.00 2010-03-15 07:23:13.405 074 18326.59 88.89 52280.46 88888.00 2010-03-15 07:23:13.905 074 18326.60 88.99 52280.49 88888.00 2010-03-15 07:23:14.405 074 18326.67 89.00 52280.55 88888.00 2010-03-15 07:23:14.905 074 18326.60 88.95 52280.40 88888.00 2010-03-15 07:23:15.405 074 18326.69 88.96 52280.32 88888.00 2010-03-15 07:23:15.905 074 18326.77 88.99 52280.48 88888.00 2010-03-15 07:23:16.405 074 18326.77 88.90 52280.53 88888.00 2010-03-15 07:23:16.905 074 18326.71 88.87 52280.51 88888.00 2010-03-15 07:23:17.405 074 18326.71 88.94 52280.63 88888.00 2010-03-15 07:23:17.905 074 18326.80 88.83 52280.67 88888.00 2010-03-15 07:23:18.405 074 18326.82 88.91 52280.62 88888.00 2010-03-15 07:23:18.905 074 18326.75 88.92 52280.55 88888.00 2010-03-15 07:23:19.405 074 18326.77 88.92 52280.61 88888.00 2010-03-15 07:23:19.905 074 18326.80 88.89 52280.64 88888.00 2010-03-15 07:23:20.405 074 18326.71 88.95 52280.55 88888.00 2010-03-15 07:23:20.905 074 18326.66 89.01 52280.46 88888.00 2010-03-15 07:23:21.405 074 18326.72 89.03 52280.42 88888.00 2010-03-15 07:23:21.905 074 18326.73 89.02 52280.41 88888.00 2010-03-15 07:23:22.405 074 18326.78 89.00 52280.42 88888.00 2010-03-15 07:23:22.905 074 18326.83 88.96 52280.38 88888.00 2010-03-15 07:23:23.405 074 18326.77 88.90 52280.48 88888.00 2010-03-15 07:23:23.905 074 18326.74 88.99 52280.51 88888.00 2010-03-15 07:23:24.405 074 18326.82 88.92 52280.43 88888.00 2010-03-15 07:23:24.905 074 18326.81 88.85 52280.31 88888.00 2010-03-15 07:23:25.405 074 18326.78 88.92 52280.24 88888.00 2010-03-15 07:23:25.905 074 18326.80 88.90 52280.24 88888.00 2010-03-15 07:23:26.405 074 18326.81 88.97 52280.37 88888.00 2010-03-15 07:23:26.905 074 18326.84 88.98 52280.45 88888.00 2010-03-15 07:23:27.405 074 18326.81 89.00 52280.45 88888.00 2010-03-15 07:23:27.905 074 18326.73 89.04 52280.56 88888.00 2010-03-15 07:23:28.405 074 18326.65 88.97 52280.55 88888.00 2010-03-15 07:23:28.905 074 18326.66 88.91 52280.50 88888.00 2010-03-15 07:23:29.405 074 18326.73 88.89 52280.59 88888.00 2010-03-15 07:23:29.905 074 18326.82 88.91 52280.65 88888.00 2010-03-15 07:23:30.402 074 18326.78 88.97 52280.52 88888.00 2010-03-15 07:23:30.902 074 18326.85 88.92 52280.43 88888.00 2010-03-15 07:23:31.402 074 18326.83 88.90 52280.61 88888.00 2010-03-15 07:23:31.902 074 18326.89 88.90 52280.54 88888.00 2010-03-15 07:23:32.402 074 18326.89 88.95 52280.57 88888.00 2010-03-15 07:23:32.902 074 18326.85 88.92 52280.45 88888.00 2010-03-15 07:23:33.402 074 18326.83 88.99 52280.37 88888.00 2010-03-15 07:23:33.902 074 18326.87 88.96 52280.60 88888.00 2010-03-15 07:23:34.402 074 18326.84 89.02 52280.68 88888.00 2010-03-15 07:23:34.902 074 18326.85 88.99 52280.62 88888.00 2010-03-15 07:23:35.402 074 18326.83 88.89 52280.53 88888.00 2010-03-15 07:23:35.902 074 18326.91 88.97 52280.42 88888.00 2010-03-15 07:23:36.402 074 18326.98 88.95 52280.41 88888.00 2010-03-15 07:23:36.902 074 18326.92 89.03 52280.32 88888.00 2010-03-15 07:23:37.402 074 18326.85 89.03 52280.25 88888.00 2010-03-15 07:23:37.902 074 18326.84 89.02 52280.18 88888.00 2010-03-15 07:23:38.402 074 18326.94 89.00 52280.24 88888.00 2010-03-15 07:23:38.902 074 18326.98 88.99 52280.27 88888.00 2010-03-15 07:23:39.402 074 18326.96 89.01 52280.42 88888.00 2010-03-15 07:23:39.902 074 18327.03 88.98 52280.42 88888.00 2010-03-15 07:23:40.402 074 18327.10 88.96 52280.49 88888.00 2010-03-15 07:23:40.902 074 18327.08 88.98 52280.37 88888.00 2010-03-15 07:23:41.402 074 18326.96 88.96 52280.48 88888.00 2010-03-15 07:23:41.902 074 18327.00 88.89 52280.56 88888.00 2010-03-15 07:23:42.402 074 18327.05 88.96 52280.53 88888.00 2010-03-15 07:23:42.902 074 18326.97 89.03 52280.55 88888.00 2010-03-15 07:23:43.402 074 18327.09 89.15 52280.53 88888.00 2010-03-15 07:23:43.902 074 18327.14 89.09 52280.59 88888.00 2010-03-15 07:23:44.402 074 18327.07 89.08 52280.55 88888.00 2010-03-15 07:23:44.902 074 18326.96 89.01 52280.51 88888.00 2010-03-15 07:23:45.402 074 18326.99 88.98 52280.55 88888.00 2010-03-15 07:23:45.902 074 18327.07 88.95 52280.53 88888.00 2010-03-15 07:23:46.402 074 18327.06 88.98 52280.50 88888.00 2010-03-15 07:23:46.902 074 18327.04 89.01 52280.52 88888.00 2010-03-15 07:23:47.402 074 18327.00 89.13 52280.33 88888.00 2010-03-15 07:23:47.902 074 18327.07 89.20 52280.25 88888.00 2010-03-15 07:23:48.402 074 18327.18 89.19 52280.25 88888.00 2010-03-15 07:23:48.902 074 18327.35 89.16 52280.30 88888.00 2010-03-15 07:23:49.402 074 18327.10 89.09 52280.42 88888.00 2010-03-15 07:23:49.902 074 18327.04 89.09 52280.49 88888.00 2010-03-15 07:23:50.402 074 18326.98 89.14 52280.46 88888.00 2010-03-15 07:23:50.902 074 18327.07 89.17 52280.30 88888.00 2010-03-15 07:23:51.402 074 18327.10 89.15 52280.34 88888.00 2010-03-15 07:23:51.902 074 18327.13 89.11 52280.36 88888.00 2010-03-15 07:23:52.402 074 18327.09 89.14 52280.33 88888.00 2010-03-15 07:23:52.902 074 18327.08 89.21 52280.48 88888.00 2010-03-15 07:23:53.402 074 18327.08 89.23 52280.50 88888.00 2010-03-15 07:23:53.902 074 18327.06 89.23 52280.55 88888.00 2010-03-15 07:23:54.402 074 18327.06 89.23 52280.57 88888.00 2010-03-15 07:23:54.902 074 18327.14 89.26 52280.55 88888.00 2010-03-15 07:23:55.402 074 18327.23 89.21 52280.59 88888.00 2010-03-15 07:23:55.902 074 18327.20 89.18 52280.55 88888.00 2010-03-15 07:23:56.402 074 18327.23 89.14 52280.30 88888.00 2010-03-15 07:23:56.902 074 18327.19 89.13 52280.34 88888.00 2010-03-15 07:23:57.402 074 18327.19 89.11 52280.45 88888.00 2010-03-15 07:23:57.902 074 18327.20 89.14 52280.40 88888.00 2010-03-15 07:23:58.402 074 18327.23 89.20 52280.42 88888.00 2010-03-15 07:23:58.902 074 18327.19 89.19 52280.44 88888.00 2010-03-15 07:23:59.402 074 18327.13 89.13 52280.48 88888.00 2010-03-15 07:23:59.902 074 18327.16 89.07 52280.44 88888.00 2010-03-15 07:24:00.402 074 18327.24 89.04 52280.45 88888.00 2010-03-15 07:24:00.902 074 18327.17 89.05 52280.45 88888.00 2010-03-15 07:24:01.402 074 18327.17 88.95 52280.41 88888.00 2010-03-15 07:24:01.902 074 18327.19 88.97 52280.39 88888.00 2010-03-15 07:24:02.402 074 18327.28 89.04 52280.32 88888.00 2010-03-15 07:24:02.902 074 18327.30 89.11 52280.22 88888.00 2010-03-15 07:24:03.402 074 18327.32 89.12 52280.28 88888.00 2010-03-15 07:24:03.902 074 18327.35 89.08 52280.37 88888.00 2010-03-15 07:24:04.402 074 18327.40 89.03 52280.33 88888.00 2010-03-15 07:24:04.902 074 18327.35 89.00 52280.33 88888.00 2010-03-15 07:24:05.402 074 18327.34 88.94 52280.44 88888.00 2010-03-15 07:24:05.902 074 18327.39 88.94 52280.49 88888.00 2010-03-15 07:24:06.402 074 18327.43 88.95 52280.39 88888.00 2010-03-15 07:24:06.902 074 18327.42 88.98 52280.40 88888.00 2010-03-15 07:24:07.402 074 18327.27 88.97 52280.41 88888.00 2010-03-15 07:24:07.902 074 18327.08 88.95 52280.37 88888.00 2010-03-15 07:24:08.402 074 18327.28 88.91 52280.45 88888.00 2010-03-15 07:24:08.902 074 18327.35 88.96 52280.59 88888.00 2010-03-15 07:24:09.402 074 18327.25 88.97 52280.59 88888.00 2010-03-15 07:24:09.902 074 18327.26 88.90 52280.54 88888.00 2010-03-15 07:24:10.402 074 18327.36 88.91 52280.52 88888.00 2010-03-15 07:24:10.902 074 18327.32 88.92 52280.38 88888.00 2010-03-15 07:24:11.402 074 18327.29 88.92 52280.37 88888.00 2010-03-15 07:24:11.902 074 18327.36 88.80 52280.43 88888.00 2010-03-15 07:24:12.402 074 18327.29 88.53 52280.41 88888.00 2010-03-15 07:24:12.902 074 18327.16 88.56 52280.30 88888.00 2010-03-15 07:24:13.402 074 18327.16 88.69 52280.31 88888.00 2010-03-15 07:24:13.902 074 18327.38 88.78 52280.36 88888.00 2010-03-15 07:24:14.402 074 18327.20 88.90 52280.39 88888.00 2010-03-15 07:24:14.902 074 18327.07 88.89 52280.49 88888.00 2010-03-15 07:24:15.402 074 18327.11 88.80 52280.37 88888.00 2010-03-15 07:24:15.902 074 18327.14 88.91 52280.43 88888.00 2010-03-15 07:24:16.402 074 18327.20 88.91 52280.46 88888.00 2010-03-15 07:24:16.902 074 18327.14 89.03 52280.27 88888.00 2010-03-15 07:24:17.402 074 18327.04 88.97 52280.30 88888.00 2010-03-15 07:24:17.902 074 18327.06 88.92 52280.41 88888.00 2010-03-15 07:24:18.402 074 18327.11 88.94 52280.41 88888.00 2010-03-15 07:24:18.902 074 18327.10 88.94 52280.36 88888.00 2010-03-15 07:24:19.402 074 18327.08 88.96 52280.24 88888.00 2010-03-15 07:24:19.902 074 18327.09 88.92 52280.19 88888.00 2010-03-15 07:24:20.402 074 18327.21 89.04 52280.27 88888.00 2010-03-15 07:24:20.902 074 18327.28 89.06 52280.11 88888.00 2010-03-15 07:24:21.402 074 18327.27 88.88 52280.25 88888.00 2010-03-15 07:24:21.902 074 18327.24 88.83 52280.48 88888.00 2010-03-15 07:24:22.402 074 18327.19 88.90 52280.49 88888.00 2010-03-15 07:24:22.902 074 18327.15 89.00 52280.43 88888.00 2010-03-15 07:24:23.402 074 18327.14 88.89 52280.59 88888.00 2010-03-15 07:24:23.902 074 18327.14 88.81 52280.56 88888.00 2010-03-15 07:24:24.402 074 18327.24 88.78 52280.33 88888.00 2010-03-15 07:24:24.902 074 18327.32 88.81 52280.27 88888.00 2010-03-15 07:24:25.402 074 18327.21 88.87 52280.28 88888.00 2010-03-15 07:24:25.902 074 18327.25 88.90 52280.29 88888.00 2010-03-15 07:24:26.402 074 18327.32 88.95 52280.26 88888.00 2010-03-15 07:24:26.902 074 18327.25 88.95 52280.31 88888.00 2010-03-15 07:24:27.402 074 18327.24 89.02 52280.18 88888.00 2010-03-15 07:24:27.902 074 18327.16 89.10 52280.19 88888.00 2010-03-15 07:24:28.402 074 18327.18 89.07 52280.31 88888.00 2010-03-15 07:24:28.902 074 18327.18 89.03 52280.40 88888.00 2010-03-15 07:24:29.402 074 18327.19 89.03 52280.27 88888.00 2010-03-15 07:24:29.902 074 18327.19 89.04 52280.33 88888.00 2010-03-15 07:24:30.402 074 18327.19 89.09 52280.36 88888.00 2010-03-15 07:24:30.902 074 18327.17 88.96 52280.39 88888.00 2010-03-15 07:24:31.402 074 18327.17 88.75 52280.38 88888.00 2010-03-15 07:24:31.902 074 18327.32 88.72 52280.41 88888.00 2010-03-15 07:24:32.402 074 18327.45 88.74 52280.43 88888.00 2010-03-15 07:24:32.902 074 18327.69 88.95 52280.49 88888.00 2010-03-15 07:24:33.402 074 18327.61 88.99 52280.44 88888.00 2010-03-15 07:24:33.902 074 18327.39 88.98 52280.45 88888.00 2010-03-15 07:24:34.402 074 18327.39 88.99 52280.39 88888.00 2010-03-15 07:24:34.902 074 18327.42 88.88 52280.34 88888.00 2010-03-15 07:24:35.402 074 18327.45 88.86 52280.34 88888.00 2010-03-15 07:24:35.902 074 18327.43 88.83 52280.32 88888.00 2010-03-15 07:24:36.402 074 18327.46 88.90 52280.26 88888.00 2010-03-15 07:24:36.902 074 18327.46 88.90 52280.28 88888.00 2010-03-15 07:24:37.402 074 18327.42 88.75 52280.27 88888.00 2010-03-15 07:24:37.902 074 18327.54 88.83 52280.31 88888.00 2010-03-15 07:24:38.402 074 18327.61 88.86 52280.45 88888.00 2010-03-15 07:24:38.902 074 18327.50 88.94 52280.36 88888.00 2010-03-15 07:24:39.402 074 18327.32 88.87 52280.22 88888.00 2010-03-15 07:24:39.902 074 18327.43 88.68 52280.38 88888.00 2010-03-15 07:24:40.402 074 18327.24 88.49 52280.39 88888.00 2010-03-15 07:24:40.902 074 18327.39 88.59 52280.26 88888.00 2010-03-15 07:24:41.402 074 18327.36 88.86 52280.31 88888.00 2010-03-15 07:24:41.902 074 18327.25 89.00 52280.44 88888.00 2010-03-15 07:24:42.402 074 18327.36 88.96 52280.45 88888.00 2010-03-15 07:24:42.902 074 18327.38 89.03 52280.37 88888.00 2010-03-15 07:24:43.402 074 18327.42 88.95 52280.26 88888.00 2010-03-15 07:24:43.902 074 18327.35 88.91 52280.14 88888.00 2010-03-15 07:24:44.402 074 18327.34 88.99 52280.22 88888.00 2010-03-15 07:24:44.902 074 18327.43 89.00 52280.29 88888.00 2010-03-15 07:24:45.402 074 18327.52 89.02 52280.33 88888.00 2010-03-15 07:24:45.902 074 18327.47 89.13 52280.38 88888.00 2010-03-15 07:24:46.402 074 18327.43 89.19 52280.41 88888.00 2010-03-15 07:24:46.902 074 18327.39 89.21 52280.37 88888.00 2010-03-15 07:24:47.402 074 18327.42 89.12 52280.50 88888.00 2010-03-15 07:24:47.902 074 18327.38 89.17 52280.51 88888.00 2010-03-15 07:24:48.402 074 18327.35 89.17 52280.55 88888.00 2010-03-15 07:24:48.902 074 18327.42 89.14 52280.49 88888.00 2010-03-15 07:24:49.402 074 18327.35 89.19 52280.40 88888.00 2010-03-15 07:24:49.902 074 18327.30 89.19 52280.32 88888.00 2010-03-15 07:24:50.402 074 18327.25 89.16 52280.31 88888.00 2010-03-15 07:24:50.902 074 18327.31 89.21 52280.32 88888.00 2010-03-15 07:24:51.402 074 18327.30 89.24 52280.45 88888.00 2010-03-15 07:24:51.902 074 18327.30 89.23 52280.48 88888.00 2010-03-15 07:24:52.402 074 18327.25 89.14 52280.26 88888.00 2010-03-15 07:24:52.902 074 18327.34 89.23 52280.17 88888.00 2010-03-15 07:24:53.402 074 18327.40 89.15 52280.15 88888.00 2010-03-15 07:24:53.902 074 18327.35 89.00 52280.20 88888.00 2010-03-15 07:24:54.402 074 18327.32 89.20 52280.36 88888.00 2010-03-15 07:24:54.902 074 18327.34 89.25 52280.34 88888.00 2010-03-15 07:24:55.402 074 18327.34 89.25 52280.37 88888.00 2010-03-15 07:24:55.902 074 18327.43 89.31 52280.36 88888.00 2010-03-15 07:24:56.402 074 18327.42 89.30 52280.41 88888.00 2010-03-15 07:24:56.902 074 18327.46 89.21 52280.27 88888.00 2010-03-15 07:24:57.402 074 18327.38 89.26 52280.20 88888.00 2010-03-15 07:24:57.902 074 18327.29 89.29 52280.16 88888.00 2010-03-15 07:24:58.402 074 18327.45 89.29 52280.18 88888.00 2010-03-15 07:24:58.902 074 18327.38 89.25 52280.17 88888.00 2010-03-15 07:24:59.402 074 18327.41 89.29 52280.24 88888.00 2010-03-15 07:24:59.902 074 18327.49 89.26 52280.26 88888.00 2010-03-15 07:25:00.402 074 18327.41 89.31 52280.25 88888.00 2010-03-15 07:25:00.902 074 18327.31 89.35 52280.16 88888.00 2010-03-15 07:25:01.402 074 18327.31 89.33 52280.05 88888.00 2010-03-15 07:25:01.902 074 18327.26 89.32 52280.06 88888.00 2010-03-15 07:25:02.402 074 18327.31 89.37 52280.15 88888.00 2010-03-15 07:25:02.902 074 18327.45 89.28 52280.21 88888.00 2010-03-15 07:25:03.402 074 18327.48 89.29 52280.14 88888.00 2010-03-15 07:25:03.902 074 18327.45 89.37 52280.14 88888.00 2010-03-15 07:25:04.402 074 18327.46 89.36 52280.11 88888.00 2010-03-15 07:25:04.902 074 18327.43 89.32 52280.08 88888.00 2010-03-15 07:25:05.402 074 18327.47 89.09 52280.16 88888.00 2010-03-15 07:25:05.902 074 18327.48 88.95 52280.30 88888.00 2010-03-15 07:25:06.402 074 18327.51 89.01 52280.33 88888.00 2010-03-15 07:25:06.902 074 18327.49 89.23 52280.34 88888.00 2010-03-15 07:25:07.402 074 18327.53 89.30 52280.30 88888.00 2010-03-15 07:25:07.902 074 18327.51 89.32 52280.29 88888.00 2010-03-15 07:25:08.402 074 18327.52 89.38 52280.21 88888.00 2010-03-15 07:25:08.902 074 18327.37 89.36 52280.32 88888.00 2010-03-15 07:25:09.402 074 18327.45 89.34 52280.32 88888.00 2010-03-15 07:25:09.902 074 18327.41 89.32 52280.42 88888.00 2010-03-15 07:25:10.402 074 18327.36 89.18 52280.37 88888.00 2010-03-15 07:25:10.902 074 18327.20 89.12 52280.34 88888.00 2010-03-15 07:25:11.402 074 18327.23 89.30 52280.49 88888.00 2010-03-15 07:25:11.902 074 18327.38 89.35 52280.48 88888.00 2010-03-15 07:25:12.402 074 18327.34 89.37 52280.59 88888.00 2010-03-15 07:25:12.902 074 18327.34 89.36 52280.42 88888.00 2010-03-15 07:25:13.402 074 18327.37 89.38 52280.40 88888.00 2010-03-15 07:25:13.902 074 18327.38 89.37 52280.32 88888.00 2010-03-15 07:25:14.402 074 18327.45 89.40 52280.27 88888.00 2010-03-15 07:25:14.902 074 18327.35 89.41 52280.33 88888.00 2010-03-15 07:25:15.402 074 18327.27 89.31 52280.20 88888.00 2010-03-15 07:25:15.902 074 18327.25 89.11 52280.25 88888.00 2010-03-15 07:25:16.402 074 18327.27 89.24 52280.39 88888.00 2010-03-15 07:25:16.902 074 18327.36 89.36 52280.36 88888.00 2010-03-15 07:25:17.402 074 18327.39 89.35 52280.32 88888.00 2010-03-15 07:25:17.902 074 18327.43 89.43 52280.25 88888.00 2010-03-15 07:25:18.402 074 18327.40 89.42 52280.13 88888.00 2010-03-15 07:25:18.902 074 18327.32 89.39 52280.13 88888.00 2010-03-15 07:25:19.402 074 18327.45 89.39 52280.16 88888.00 2010-03-15 07:25:19.902 074 18327.40 89.31 52280.13 88888.00 2010-03-15 07:25:20.402 074 18327.38 89.39 52280.16 88888.00 2010-03-15 07:25:20.902 074 18327.51 89.40 52280.16 88888.00 2010-03-15 07:25:21.402 074 18327.54 89.48 52280.20 88888.00 2010-03-15 07:25:21.902 074 18327.54 89.44 52280.20 88888.00 2010-03-15 07:25:22.402 074 18327.60 89.42 52280.13 88888.00 2010-03-15 07:25:22.902 074 18327.72 89.41 52280.22 88888.00 2010-03-15 07:25:23.402 074 18327.64 89.44 52280.32 88888.00 2010-03-15 07:25:23.902 074 18327.62 89.49 52280.27 88888.00 2010-03-15 07:25:24.402 074 18327.53 89.49 52280.20 88888.00 2010-03-15 07:25:24.902 074 18327.51 89.48 52280.30 88888.00 2010-03-15 07:25:25.402 074 18327.50 89.34 52280.38 88888.00 2010-03-15 07:25:25.902 074 18327.57 89.35 52280.40 88888.00 2010-03-15 07:25:26.402 074 18327.57 89.54 52280.33 88888.00 2010-03-15 07:25:26.902 074 18327.61 89.56 52280.28 88888.00 2010-03-15 07:25:27.402 074 18327.54 89.41 52280.15 88888.00 2010-03-15 07:25:27.902 074 18327.53 89.25 52280.25 88888.00 2010-03-15 07:25:28.402 074 18327.58 89.40 52280.27 88888.00 2010-03-15 07:25:28.902 074 18327.60 89.49 52280.33 88888.00 2010-03-15 07:25:29.402 074 18327.64 89.47 52280.22 88888.00 2010-03-15 07:25:29.902 074 18327.64 89.39 52280.13 88888.00 2010-03-15 07:25:30.402 074 18327.67 89.29 52280.05 88888.00 2010-03-15 07:25:30.902 074 18327.62 89.38 52280.22 88888.00 2010-03-15 07:25:31.402 074 18327.63 89.56 52280.20 88888.00 2010-03-15 07:25:31.902 074 18327.62 89.58 52280.34 88888.00 2010-03-15 07:25:32.402 074 18327.62 89.56 52280.43 88888.00 2010-03-15 07:25:32.902 074 18327.52 89.48 52280.36 88888.00 2010-03-15 07:25:33.402 074 18327.51 89.52 52280.16 88888.00 2010-03-15 07:25:33.902 074 18327.58 89.64 52280.15 88888.00 2010-03-15 07:25:34.402 074 18327.57 89.56 52280.13 88888.00 2010-03-15 07:25:34.902 074 18327.57 89.48 52279.99 88888.00 2010-03-15 07:25:35.402 074 18327.61 89.49 52280.05 88888.00 2010-03-15 07:25:35.902 074 18327.81 89.51 52280.09 88888.00 2010-03-15 07:25:36.402 074 18327.79 89.46 52280.29 88888.00 2010-03-15 07:25:36.902 074 18327.76 89.48 52280.31 88888.00 2010-03-15 07:25:37.402 074 18327.80 89.47 52280.21 88888.00 2010-03-15 07:25:37.902 074 18327.80 89.51 52280.17 88888.00 2010-03-15 07:25:38.402 074 18327.70 89.51 52280.14 88888.00 2010-03-15 07:25:38.902 074 18327.69 89.52 52280.16 88888.00 2010-03-15 07:25:39.402 074 18327.68 89.47 52280.11 88888.00 2010-03-15 07:25:39.902 074 18327.75 89.50 52280.11 88888.00 2010-03-15 07:25:40.402 074 18327.54 89.59 52279.99 88888.00 2010-03-15 07:25:40.902 074 18327.70 89.64 52280.10 88888.00 2010-03-15 07:25:41.402 074 18327.67 89.59 52280.19 88888.00 2010-03-15 07:25:41.902 074 18327.58 89.54 52280.18 88888.00 2010-03-15 07:25:42.402 074 18327.47 89.41 52280.17 88888.00 2010-03-15 07:25:42.902 074 18327.54 89.61 52280.17 88888.00 2010-03-15 07:25:43.402 074 18327.61 89.70 52280.09 88888.00 2010-03-15 07:25:43.902 074 18327.63 89.54 52280.22 88888.00 2010-03-15 07:25:44.402 074 18327.52 89.55 52280.14 88888.00 2010-03-15 07:25:44.902 074 18327.51 89.69 52280.27 88888.00 2010-03-15 07:25:45.402 074 18327.58 89.69 52280.46 88888.00 2010-03-15 07:25:45.902 074 18327.59 89.69 52280.32 88888.00 2010-03-15 07:25:46.402 074 18327.54 89.68 52280.11 88888.00 2010-03-15 07:25:46.902 074 18327.52 89.65 52280.01 88888.00 2010-03-15 07:25:47.402 074 18327.45 89.61 52280.10 88888.00 2010-03-15 07:25:47.902 074 18327.53 89.67 52280.06 88888.00 2010-03-15 07:25:48.402 074 18327.50 89.73 52280.15 88888.00 2010-03-15 07:25:48.902 074 18327.59 89.75 52280.14 88888.00 2010-03-15 07:25:49.402 074 18327.61 89.77 52280.21 88888.00 2010-03-15 07:25:49.902 074 18327.58 89.77 52280.01 88888.00 2010-03-15 07:25:50.402 074 18327.70 89.76 52280.05 88888.00 2010-03-15 07:25:50.902 074 18327.84 89.68 52280.07 88888.00 2010-03-15 07:25:51.402 074 18327.68 89.66 52280.14 88888.00 2010-03-15 07:25:51.902 074 18327.57 89.62 52280.14 88888.00 2010-03-15 07:25:52.402 074 18327.63 89.61 52280.14 88888.00 2010-03-15 07:25:52.902 074 18327.64 89.67 52280.20 88888.00 2010-03-15 07:25:53.402 074 18327.56 89.67 52280.24 88888.00 2010-03-15 07:25:53.902 074 18327.60 89.62 52280.20 88888.00 2010-03-15 07:25:54.402 074 18327.52 89.66 52280.16 88888.00 2010-03-15 07:25:54.902 074 18327.42 89.67 52280.39 88888.00 2010-03-15 07:25:55.402 074 18327.51 89.67 52280.30 88888.00 2010-03-15 07:25:55.902 074 18327.56 89.66 52280.10 88888.00 2010-03-15 07:25:56.402 074 18327.53 89.59 52280.17 88888.00 2010-03-15 07:25:56.902 074 18327.35 89.62 52280.28 88888.00 2010-03-15 07:25:57.402 074 18327.38 89.61 52280.31 88888.00 2010-03-15 07:25:57.902 074 18327.39 89.62 52280.20 88888.00 2010-03-15 07:25:58.402 074 18327.49 89.58 52280.13 88888.00 2010-03-15 07:25:58.902 074 18327.62 89.56 52279.98 88888.00 2010-03-15 07:25:59.402 074 18327.68 89.63 52280.04 88888.00 2010-03-15 07:25:59.902 074 18327.63 89.65 52280.06 88888.00 2010-03-15 07:26:00.402 074 18327.50 89.62 52280.17 88888.00 2010-03-15 07:26:00.902 074 18327.40 89.54 52280.04 88888.00 2010-03-15 07:26:01.402 074 18327.52 89.46 52280.02 88888.00 2010-03-15 07:26:01.902 074 18327.52 89.42 52280.16 88888.00 2010-03-15 07:26:02.402 074 18327.50 89.39 52280.19 88888.00 2010-03-15 07:26:02.902 074 18327.57 89.40 52280.07 88888.00 2010-03-15 07:26:03.402 074 18327.53 89.50 52280.18 88888.00 2010-03-15 07:26:03.902 074 18327.50 89.46 52280.14 88888.00 2010-03-15 07:26:04.402 074 18327.49 89.34 52280.11 88888.00 2010-03-15 07:26:04.902 074 18327.43 89.30 52280.07 88888.00 2010-03-15 07:26:05.402 074 18327.42 89.29 52279.98 88888.00 2010-03-15 07:26:05.902 074 18327.48 89.34 52279.93 88888.00 2010-03-15 07:26:06.402 074 18327.52 89.30 52279.80 88888.00 2010-03-15 07:26:06.902 074 18327.46 89.33 52279.80 88888.00 2010-03-15 07:26:07.402 074 18327.47 89.32 52279.85 88888.00 2010-03-15 07:26:07.902 074 18327.50 89.34 52279.83 88888.00 2010-03-15 07:26:08.402 074 18327.50 89.35 52279.84 88888.00 2010-03-15 07:26:08.902 074 18327.57 89.40 52279.74 88888.00 2010-03-15 07:26:09.402 074 18327.56 89.41 52279.70 88888.00 2010-03-15 07:26:09.902 074 18327.39 89.44 52279.69 88888.00 2010-03-15 07:26:10.402 074 18327.35 89.43 52279.78 88888.00 2010-03-15 07:26:10.902 074 18327.37 89.42 52279.70 88888.00 2010-03-15 07:26:11.402 074 18327.31 89.39 52279.73 88888.00 2010-03-15 07:26:11.902 074 18327.28 89.40 52279.69 88888.00 2010-03-15 07:26:12.402 074 18327.47 89.46 52279.67 88888.00 2010-03-15 07:26:12.902 074 18327.56 89.45 52279.66 88888.00 2010-03-15 07:26:13.402 074 18327.50 89.42 52279.79 88888.00 2010-03-15 07:26:13.902 074 18327.46 89.50 52279.85 88888.00 2010-03-15 07:26:14.402 074 18327.43 89.55 52279.84 88888.00 2010-03-15 07:26:14.902 074 18327.51 89.55 52279.74 88888.00 2010-03-15 07:26:15.402 074 18327.48 89.49 52279.80 88888.00 2010-03-15 07:26:15.902 074 18327.65 89.43 52279.97 88888.00 2010-03-15 07:26:16.402 074 18327.48 89.40 52279.98 88888.00 2010-03-15 07:26:16.902 074 18327.29 89.44 52280.05 88888.00 2010-03-15 07:26:17.402 074 18327.10 89.47 52279.96 88888.00 2010-03-15 07:26:17.902 074 18327.15 89.48 52279.85 88888.00 2010-03-15 07:26:18.402 074 18327.28 89.47 52279.78 88888.00 2010-03-15 07:26:18.902 074 18327.19 89.59 52279.71 88888.00 2010-03-15 07:26:19.402 074 18327.18 89.64 52279.85 88888.00 2010-03-15 07:26:19.902 074 18327.24 89.57 52280.06 88888.00 2010-03-15 07:26:20.402 074 18327.21 89.54 52280.10 88888.00 2010-03-15 07:26:20.902 074 18327.19 89.49 52280.07 88888.00 2010-03-15 07:26:21.402 074 18327.18 89.38 52279.97 88888.00 2010-03-15 07:26:21.902 074 18327.18 89.45 52279.91 88888.00 2010-03-15 07:26:22.402 074 18327.28 89.46 52279.90 88888.00 2010-03-15 07:26:22.902 074 18327.34 89.47 52279.95 88888.00 2010-03-15 07:26:23.402 074 18327.25 89.46 52279.99 88888.00 2010-03-15 07:26:23.902 074 18327.25 89.41 52280.15 88888.00 2010-03-15 07:26:24.402 074 18327.29 89.31 52280.20 88888.00 2010-03-15 07:26:24.902 074 18327.34 89.35 52280.19 88888.00 2010-03-15 07:26:25.402 074 18327.41 89.44 52280.01 88888.00 2010-03-15 07:26:25.902 074 18327.40 89.51 52280.04 88888.00 2010-03-15 07:26:26.402 074 18327.41 89.54 52280.18 88888.00 2010-03-15 07:26:26.902 074 18327.36 89.48 52280.08 88888.00 2010-03-15 07:26:27.402 074 18327.31 89.48 52279.94 88888.00 2010-03-15 07:26:27.902 074 18327.30 89.45 52279.88 88888.00 2010-03-15 07:26:28.402 074 18327.34 89.51 52279.95 88888.00 2010-03-15 07:26:28.902 074 18327.29 89.52 52279.96 88888.00 2010-03-15 07:26:29.402 074 18327.36 89.58 52280.16 88888.00 2010-03-15 07:26:29.902 074 18327.28 89.53 52280.20 88888.00 2010-03-15 07:26:30.402 074 18327.34 89.58 52280.11 88888.00 2010-03-15 07:26:30.902 074 18327.39 89.62 52280.09 88888.00 2010-03-15 07:26:31.402 074 18327.37 89.54 52280.10 88888.00 2010-03-15 07:26:31.902 074 18327.42 89.59 52280.03 88888.00 2010-03-15 07:26:32.402 074 18327.39 89.58 52280.01 88888.00 2010-03-15 07:26:32.902 074 18327.20 89.56 52280.03 88888.00 2010-03-15 07:26:33.402 074 18327.21 89.58 52280.11 88888.00 2010-03-15 07:26:33.902 074 18327.16 89.56 52279.96 88888.00 2010-03-15 07:26:34.402 074 18327.21 89.54 52279.98 88888.00 2010-03-15 07:26:34.902 074 18327.38 89.50 52279.99 88888.00 2010-03-15 07:26:35.402 074 18327.39 89.56 52279.98 88888.00 2010-03-15 07:26:35.902 074 18327.31 89.62 52280.19 88888.00 2010-03-15 07:26:36.402 074 18327.27 89.53 52280.27 88888.00 2010-03-15 07:26:36.902 074 18327.25 89.54 52280.09 88888.00 2010-03-15 07:26:37.402 074 18327.16 89.56 52280.07 88888.00 2010-03-15 07:26:37.902 074 18327.10 89.57 52280.04 88888.00 2010-03-15 07:26:38.402 074 18327.06 89.52 52280.15 88888.00 2010-03-15 07:26:38.902 074 18327.03 89.48 52280.21 88888.00 2010-03-15 07:26:39.402 074 18327.11 89.56 52280.25 88888.00 2010-03-15 07:26:39.902 074 18327.25 89.64 52280.26 88888.00 2010-03-15 07:26:40.402 074 18327.27 89.69 52280.36 88888.00 2010-03-15 07:26:40.902 074 18327.23 89.72 52280.38 88888.00 2010-03-15 07:26:41.402 074 18327.24 89.67 52280.39 88888.00 2010-03-15 07:26:41.902 074 18327.30 89.56 52280.34 88888.00 2010-03-15 07:26:42.402 074 18327.30 89.58 52280.27 88888.00 2010-03-15 07:26:42.902 074 18327.40 89.57 52280.29 88888.00 2010-03-15 07:26:43.402 074 18327.38 89.47 52280.39 88888.00 2010-03-15 07:26:43.902 074 18327.36 89.51 52280.32 88888.00 2010-03-15 07:26:44.402 074 18327.48 89.51 52280.29 88888.00 2010-03-15 07:26:44.902 074 18327.41 89.58 52280.20 88888.00 2010-03-15 07:26:45.402 074 18327.36 89.62 52280.18 88888.00 2010-03-15 07:26:45.902 074 18327.35 89.61 52280.13 88888.00 2010-03-15 07:26:46.402 074 18327.39 89.48 52280.07 88888.00 2010-03-15 07:26:46.902 074 18327.37 89.43 52280.08 88888.00 2010-03-15 07:26:47.402 074 18327.25 89.49 52280.01 88888.00 2010-03-15 07:26:47.902 074 18327.27 89.54 52279.95 88888.00 2010-03-15 07:26:48.402 074 18327.36 89.56 52279.96 88888.00 2010-03-15 07:26:48.902 074 18327.36 89.63 52280.01 88888.00 2010-03-15 07:26:49.402 074 18327.30 89.57 52279.97 88888.00 2010-03-15 07:26:49.902 074 18327.25 89.51 52280.04 88888.00 2010-03-15 07:26:50.402 074 18327.29 89.51 52280.09 88888.00 2010-03-15 07:26:50.902 074 18327.30 89.53 52280.09 88888.00 2010-03-15 07:26:51.402 074 18327.30 89.47 52280.15 88888.00 2010-03-15 07:26:51.902 074 18327.21 89.43 52280.24 88888.00 2010-03-15 07:26:52.402 074 18327.27 89.50 52280.24 88888.00 2010-03-15 07:26:52.902 074 18327.30 89.50 52280.26 88888.00 2010-03-15 07:26:53.402 074 18327.38 89.47 52280.22 88888.00 2010-03-15 07:26:53.902 074 18327.27 89.48 52280.25 88888.00 2010-03-15 07:26:54.402 074 18327.24 89.53 52280.19 88888.00 2010-03-15 07:26:54.902 074 18327.25 89.50 52280.14 88888.00 2010-03-15 07:26:55.402 074 18327.15 89.51 52280.14 88888.00 2010-03-15 07:26:55.902 074 18327.18 89.52 52280.04 88888.00 2010-03-15 07:26:56.402 074 18327.18 89.53 52280.07 88888.00 2010-03-15 07:26:56.902 074 18327.17 89.58 52280.18 88888.00 2010-03-15 07:26:57.402 074 18327.41 89.51 52280.30 88888.00 2010-03-15 07:26:57.902 074 18327.41 89.56 52280.31 88888.00 2010-03-15 07:26:58.402 074 18327.30 89.56 52280.19 88888.00 2010-03-15 07:26:58.902 074 18327.30 89.57 52280.21 88888.00 2010-03-15 07:26:59.402 074 18327.26 89.62 52280.25 88888.00 2010-03-15 07:26:59.902 074 18327.24 89.61 52280.17 88888.00 2010-03-15 07:27:00.402 074 18327.29 89.65 52280.25 88888.00 2010-03-15 07:27:00.902 074 18327.36 89.63 52280.05 88888.00 2010-03-15 07:27:01.402 074 18327.40 89.59 52279.97 88888.00 2010-03-15 07:27:01.902 074 18327.38 89.61 52280.02 88888.00 2010-03-15 07:27:02.402 074 18327.40 89.53 52280.06 88888.00 2010-03-15 07:27:02.902 074 18327.48 89.53 52279.94 88888.00 2010-03-15 07:27:03.402 074 18327.48 89.53 52279.83 88888.00 2010-03-15 07:27:03.902 074 18327.40 89.53 52279.81 88888.00 2010-03-15 07:27:04.402 074 18327.39 89.50 52279.86 88888.00 2010-03-15 07:27:04.902 074 18327.40 89.50 52279.86 88888.00 2010-03-15 07:27:05.402 074 18327.45 89.47 52280.02 88888.00 2010-03-15 07:27:05.902 074 18327.56 89.50 52279.88 88888.00 2010-03-15 07:27:06.402 074 18327.57 89.53 52279.72 88888.00 2010-03-15 07:27:06.902 074 18327.47 89.49 52279.71 88888.00 2010-03-15 07:27:07.402 074 18327.49 89.41 52279.74 88888.00 2010-03-15 07:27:07.902 074 18327.50 89.43 52279.83 88888.00 2010-03-15 07:27:08.402 074 18327.51 89.47 52279.90 88888.00 2010-03-15 07:27:08.902 074 18327.58 89.46 52279.93 88888.00 2010-03-15 07:27:09.402 074 18327.49 89.50 52280.04 88888.00 2010-03-15 07:27:09.902 074 18327.39 89.52 52280.03 88888.00 2010-03-15 07:27:10.402 074 18327.42 89.59 52280.04 88888.00 2010-03-15 07:27:10.902 074 18327.37 89.63 52280.04 88888.00 2010-03-15 07:27:11.402 074 18327.30 89.68 52279.93 88888.00 2010-03-15 07:27:11.902 074 18327.30 89.66 52279.98 88888.00 2010-03-15 07:27:12.402 074 18327.40 89.70 52279.90 88888.00 2010-03-15 07:27:12.902 074 18327.45 89.72 52279.91 88888.00 2010-03-15 07:27:13.402 074 18327.59 89.62 52280.02 88888.00 2010-03-15 07:27:13.902 074 18327.61 89.63 52279.97 88888.00 2010-03-15 07:27:14.402 074 18327.50 89.64 52279.98 88888.00 2010-03-15 07:27:14.902 074 18327.40 89.68 52279.90 88888.00 2010-03-15 07:27:15.402 074 18327.46 89.74 52279.96 88888.00 2010-03-15 07:27:15.902 074 18327.35 89.75 52279.80 88888.00 2010-03-15 07:27:16.402 074 18327.25 89.62 52279.74 88888.00 2010-03-15 07:27:16.902 074 18327.24 89.52 52279.67 88888.00 2010-03-15 07:27:17.402 074 18327.41 89.67 52279.80 88888.00 2010-03-15 07:27:17.902 074 18327.43 89.59 52279.86 88888.00 2010-03-15 07:27:18.402 074 18327.49 89.55 52279.88 88888.00 2010-03-15 07:27:18.902 074 18327.48 89.42 52279.93 88888.00 2010-03-15 07:27:19.402 074 18327.45 89.41 52279.84 88888.00 2010-03-15 07:27:19.902 074 18327.48 89.49 52279.92 88888.00 2010-03-15 07:27:20.402 074 18327.47 89.47 52279.98 88888.00 2010-03-15 07:27:20.902 074 18327.42 89.43 52279.98 88888.00 2010-03-15 07:27:21.402 074 18327.47 89.42 52279.90 88888.00 2010-03-15 07:27:21.902 074 18327.46 89.47 52279.81 88888.00 2010-03-15 07:27:22.402 074 18327.38 89.46 52279.84 88888.00 2010-03-15 07:27:22.902 074 18327.39 89.44 52279.88 88888.00 2010-03-15 07:27:23.402 074 18327.41 89.46 52280.02 88888.00 2010-03-15 07:27:23.902 074 18327.34 89.46 52279.90 88888.00 2010-03-15 07:27:24.402 074 18327.34 89.51 52279.84 88888.00 2010-03-15 07:27:24.902 074 18327.41 89.52 52279.87 88888.00 2010-03-15 07:27:25.402 074 18327.39 89.49 52279.88 88888.00 2010-03-15 07:27:25.902 074 18327.48 89.48 52279.94 88888.00 2010-03-15 07:27:26.402 074 18327.41 89.44 52279.88 88888.00 2010-03-15 07:27:26.902 074 18327.29 89.38 52279.98 88888.00 2010-03-15 07:27:27.402 074 18327.24 89.40 52279.95 88888.00 2010-03-15 07:27:27.902 074 18327.23 89.43 52279.98 88888.00 2010-03-15 07:27:28.402 074 18327.27 89.47 52279.96 88888.00 2010-03-15 07:27:28.902 074 18327.25 89.51 52279.99 88888.00 2010-03-15 07:27:29.402 074 18327.30 89.57 52280.03 88888.00 2010-03-15 07:27:29.902 074 18327.35 89.65 52279.81 88888.00 2010-03-15 07:27:30.402 074 18327.39 89.67 52279.81 88888.00 2010-03-15 07:27:30.902 074 18327.32 89.63 52279.94 88888.00 2010-03-15 07:27:31.402 074 18327.34 89.67 52279.88 88888.00 2010-03-15 07:27:31.902 074 18327.34 89.71 52279.78 88888.00 2010-03-15 07:27:32.402 074 18327.34 89.72 52279.84 88888.00 2010-03-15 07:27:32.902 074 18327.35 89.74 52279.81 88888.00 2010-03-15 07:27:33.402 074 18327.39 89.72 52279.72 88888.00 2010-03-15 07:27:33.902 074 18327.34 89.69 52279.85 88888.00 2010-03-15 07:27:34.402 074 18327.35 89.74 52279.90 88888.00 2010-03-15 07:27:34.902 074 18327.39 89.78 52280.07 88888.00 2010-03-15 07:27:35.402 074 18327.43 89.75 52280.10 88888.00 2010-03-15 07:27:35.902 074 18327.43 89.76 52280.02 88888.00 2010-03-15 07:27:36.402 074 18327.43 89.77 52280.07 88888.00 2010-03-15 07:27:36.902 074 18327.40 89.83 52280.08 88888.00 2010-03-15 07:27:37.402 074 18327.34 89.89 52279.94 88888.00 2010-03-15 07:27:37.902 074 18327.31 89.85 52279.95 88888.00 2010-03-15 07:27:38.402 074 18327.32 89.75 52280.06 88888.00 2010-03-15 07:27:38.902 074 18327.42 89.76 52280.03 88888.00 2010-03-15 07:27:39.402 074 18327.41 89.77 52279.96 88888.00 2010-03-15 07:27:39.902 074 18327.36 89.67 52280.01 88888.00 2010-03-15 07:27:40.402 074 18327.46 89.68 52279.96 88888.00 2010-03-15 07:27:40.902 074 18327.49 89.75 52279.93 88888.00 2010-03-15 07:27:41.402 074 18327.37 89.79 52279.96 88888.00 2010-03-15 07:27:41.902 074 18327.47 89.86 52279.93 88888.00 2010-03-15 07:27:42.402 074 18327.54 89.84 52279.99 88888.00 2010-03-15 07:27:42.902 074 18327.53 89.78 52280.04 88888.00 2010-03-15 07:27:43.402 074 18327.59 89.70 52280.07 88888.00 2010-03-15 07:27:43.902 074 18327.60 89.66 52280.14 88888.00 2010-03-15 07:27:44.402 074 18327.57 89.67 52280.08 88888.00 2010-03-15 07:27:44.902 074 18327.61 89.73 52280.15 88888.00 2010-03-15 07:27:45.402 074 18327.53 89.59 52280.16 88888.00 2010-03-15 07:27:45.902 074 18327.56 89.69 52280.25 88888.00 2010-03-15 07:27:46.402 074 18327.58 89.79 52280.34 88888.00 2010-03-15 07:27:46.902 074 18327.63 89.81 52280.18 88888.00 2010-03-15 07:27:47.402 074 18327.61 89.80 52280.06 88888.00 2010-03-15 07:27:47.902 074 18327.60 89.81 52280.02 88888.00 2010-03-15 07:27:48.402 074 18327.58 89.77 52280.14 88888.00 2010-03-15 07:27:48.902 074 18327.62 89.78 52280.19 88888.00 2010-03-15 07:27:49.402 074 18327.63 89.82 52280.18 88888.00 2010-03-15 07:27:49.902 074 18327.59 89.81 52279.98 88888.00 2010-03-15 07:27:50.402 074 18327.60 89.89 52279.93 88888.00 2010-03-15 07:27:50.902 074 18327.65 89.84 52280.16 88888.00 2010-03-15 07:27:51.402 074 18327.68 89.81 52280.34 88888.00 2010-03-15 07:27:51.902 074 18327.60 89.79 52280.38 88888.00 2010-03-15 07:27:52.402 074 18327.63 89.83 52280.50 88888.00 2010-03-15 07:27:52.902 074 18327.68 89.88 52280.40 88888.00 2010-03-15 07:27:53.402 074 18327.60 89.85 52280.33 88888.00 2010-03-15 07:27:53.902 074 18327.64 89.81 52280.50 88888.00 2010-03-15 07:27:54.402 074 18327.58 89.94 52280.62 88888.00 2010-03-15 07:27:54.902 074 18327.62 89.88 52280.52 88888.00 2010-03-15 07:27:55.402 074 18327.60 89.85 52280.49 88888.00 2010-03-15 07:27:55.902 074 18327.68 89.83 52280.40 88888.00 2010-03-15 07:27:56.402 074 18327.73 89.84 52280.43 88888.00 2010-03-15 07:27:56.902 074 18327.71 89.82 52280.34 88888.00 2010-03-15 07:27:57.402 074 18327.72 89.71 52280.29 88888.00 2010-03-15 07:27:57.902 074 18327.69 89.72 52280.43 88888.00 2010-03-15 07:27:58.402 074 18327.71 89.64 52280.48 88888.00 2010-03-15 07:27:58.902 074 18327.79 89.66 52280.46 88888.00 2010-03-15 07:27:59.402 074 18327.87 89.67 52280.37 88888.00 2010-03-15 07:27:59.902 074 18327.87 89.58 52280.24 88888.00 2010-03-15 07:28:00.402 074 18327.89 89.49 52280.30 88888.00 2010-03-15 07:28:00.902 074 18327.83 89.57 52280.46 88888.00 2010-03-15 07:28:01.402 074 18327.80 89.52 52280.40 88888.00 2010-03-15 07:28:01.902 074 18327.70 89.51 52280.40 88888.00 2010-03-15 07:28:02.402 074 18327.84 89.53 52280.30 88888.00 2010-03-15 07:28:02.902 074 18327.99 89.49 52280.17 88888.00 2010-03-15 07:28:03.402 074 18327.95 89.50 52280.14 88888.00 2010-03-15 07:28:03.902 074 18327.90 89.52 52280.10 88888.00 2010-03-15 07:28:04.402 074 18327.82 89.43 52280.09 88888.00 2010-03-15 07:28:04.902 074 18327.91 89.34 52280.18 88888.00 2010-03-15 07:28:05.402 074 18327.90 89.36 52280.22 88888.00 2010-03-15 07:28:05.902 074 18327.85 89.43 52280.19 88888.00 2010-03-15 07:28:06.402 074 18327.86 89.47 52280.09 88888.00 2010-03-15 07:28:06.902 074 18327.91 89.47 52279.99 88888.00 2010-03-15 07:28:07.402 074 18327.90 89.48 52279.94 88888.00 2010-03-15 07:28:07.902 074 18327.92 89.49 52280.06 88888.00 2010-03-15 07:28:08.402 074 18327.91 89.42 52280.15 88888.00 2010-03-15 07:28:08.902 074 18327.92 89.37 52280.11 88888.00 2010-03-15 07:28:09.402 074 18327.92 89.30 52280.19 88888.00 2010-03-15 07:28:09.902 074 18327.85 89.24 52280.29 88888.00 2010-03-15 07:28:10.402 074 18327.63 89.34 52280.27 88888.00 2010-03-15 07:28:10.902 074 18327.69 89.39 52280.17 88888.00 2010-03-15 07:28:11.402 074 18327.79 89.37 52280.20 88888.00 2010-03-15 07:28:11.902 074 18327.92 89.34 52280.21 88888.00 2010-03-15 07:28:12.402 074 18327.92 89.32 52280.14 88888.00 2010-03-15 07:28:12.902 074 18327.94 89.29 52280.17 88888.00 2010-03-15 07:28:13.402 074 18327.78 89.39 52280.09 88888.00 2010-03-15 07:28:13.902 074 18327.79 89.38 52280.06 88888.00 2010-03-15 07:28:14.402 074 18327.90 89.40 52280.16 88888.00 2010-03-15 07:28:14.902 074 18327.80 89.39 52280.22 88888.00 2010-03-15 07:28:15.402 074 18327.71 89.41 52280.25 88888.00 2010-03-15 07:28:15.902 074 18327.79 89.45 52280.25 88888.00 2010-03-15 07:28:16.402 074 18327.87 89.44 52280.19 88888.00 2010-03-15 07:28:16.902 074 18327.94 89.37 52280.10 88888.00 2010-03-15 07:28:17.402 074 18327.90 89.44 52280.16 88888.00 2010-03-15 07:28:17.902 074 18327.89 89.52 52280.03 88888.00 2010-03-15 07:28:18.402 074 18327.89 89.54 52280.07 88888.00 2010-03-15 07:28:18.902 074 18327.78 89.51 52280.25 88888.00 2010-03-15 07:28:19.402 074 18327.81 89.48 52280.20 88888.00 2010-03-15 07:28:19.902 074 18327.89 89.50 52280.07 88888.00 2010-03-15 07:28:20.402 074 18327.86 89.49 52280.03 88888.00 2010-03-15 07:28:20.902 074 18327.82 89.46 52280.10 88888.00 2010-03-15 07:28:21.402 074 18327.85 89.48 52280.18 88888.00 2010-03-15 07:28:21.902 074 18327.87 89.49 52280.08 88888.00 2010-03-15 07:28:22.402 074 18327.78 89.49 52280.04 88888.00 2010-03-15 07:28:22.902 074 18327.74 89.43 52280.25 88888.00 2010-03-15 07:28:23.402 074 18327.67 89.42 52280.30 88888.00 2010-03-15 07:28:23.902 074 18327.65 89.39 52280.06 88888.00 2010-03-15 07:28:24.402 074 18327.69 89.34 52279.99 88888.00 2010-03-15 07:28:24.902 074 18327.74 89.36 52280.16 88888.00 2010-03-15 07:28:25.402 074 18327.78 89.32 52280.22 88888.00 2010-03-15 07:28:25.902 074 18327.79 89.24 52280.25 88888.00 2010-03-15 07:28:26.402 074 18327.81 89.26 52280.19 88888.00 2010-03-15 07:28:26.902 074 18327.79 89.28 52280.09 88888.00 2010-03-15 07:28:27.402 074 18327.72 89.35 52280.24 88888.00 2010-03-15 07:28:27.902 074 18327.69 89.37 52280.28 88888.00 2010-03-15 07:28:28.402 074 18327.51 89.37 52280.28 88888.00 2010-03-15 07:28:28.902 074 18327.43 89.41 52280.29 88888.00 2010-03-15 07:28:29.402 074 18327.53 89.35 52280.36 88888.00 2010-03-15 07:28:29.902 074 18327.68 89.35 52280.30 88888.00 2010-03-15 07:28:30.402 074 18327.68 89.40 52280.27 88888.00 2010-03-15 07:28:30.902 074 18327.70 89.32 52280.20 88888.00 2010-03-15 07:28:31.402 074 18327.70 89.33 52280.15 88888.00 2010-03-15 07:28:31.902 074 18327.70 89.35 52280.06 88888.00 2010-03-15 07:28:32.402 074 18327.63 89.38 52280.07 88888.00 2010-03-15 07:28:32.902 074 18327.64 89.40 52280.13 88888.00 2010-03-15 07:28:33.402 074 18327.71 89.45 52280.06 88888.00 2010-03-15 07:28:33.902 074 18327.61 89.36 52280.11 88888.00 2010-03-15 07:28:34.402 074 18327.54 89.38 52280.01 88888.00 2010-03-15 07:28:34.902 074 18327.50 89.46 52279.99 88888.00 2010-03-15 07:28:35.402 074 18327.52 89.46 52280.07 88888.00 2010-03-15 07:28:35.902 074 18327.56 89.49 52280.26 88888.00 2010-03-15 07:28:36.402 074 18327.63 89.44 52280.30 88888.00 2010-03-15 07:28:36.902 074 18327.53 89.36 52280.32 88888.00 2010-03-15 07:28:37.402 074 18327.57 89.36 52280.22 88888.00 2010-03-15 07:28:37.902 074 18327.57 89.37 52280.06 88888.00 2010-03-15 07:28:38.402 074 18327.51 89.35 52280.15 88888.00 2010-03-15 07:28:38.902 074 18327.56 89.29 52280.32 88888.00 2010-03-15 07:28:39.402 074 18327.58 89.34 52280.16 88888.00 2010-03-15 07:28:39.902 074 18327.60 89.31 52280.16 88888.00 2010-03-15 07:28:40.402 074 18327.49 89.32 52280.25 88888.00 2010-03-15 07:28:40.902 074 18327.49 89.37 52280.19 88888.00 2010-03-15 07:28:41.402 074 18327.49 89.37 52280.16 88888.00 2010-03-15 07:28:41.902 074 18327.50 89.35 52280.25 88888.00 2010-03-15 07:28:42.402 074 18327.53 89.23 52280.25 88888.00 2010-03-15 07:28:42.902 074 18327.57 88.96 52280.27 88888.00 2010-03-15 07:28:43.402 074 18327.70 89.09 52280.34 88888.00 2010-03-15 07:28:43.902 074 18327.63 89.20 52280.32 88888.00 2010-03-15 07:28:44.402 074 18327.56 89.17 52280.33 88888.00 2010-03-15 07:28:44.902 074 18327.58 89.19 52280.48 88888.00 2010-03-15 07:28:45.402 074 18327.62 89.12 52280.33 88888.00 2010-03-15 07:28:45.902 074 18327.81 88.98 52280.28 88888.00 2010-03-15 07:28:46.402 074 18327.76 89.09 52280.25 88888.00 2010-03-15 07:28:46.902 074 18327.60 89.17 52280.25 88888.00 2010-03-15 07:28:47.402 074 18327.48 88.97 52280.20 88888.00 2010-03-15 07:28:47.902 074 18327.50 89.13 52280.22 88888.00 2010-03-15 07:28:48.402 074 18327.45 89.16 52280.17 88888.00 2010-03-15 07:28:48.902 074 18327.48 89.26 52280.20 88888.00 2010-03-15 07:28:49.402 074 18327.50 89.39 52280.14 88888.00 2010-03-15 07:28:49.902 074 18327.56 89.41 52280.13 88888.00 2010-03-15 07:28:50.402 074 18327.59 89.50 52280.29 88888.00 2010-03-15 07:28:50.902 074 18327.59 89.45 52280.37 88888.00 2010-03-15 07:28:51.402 074 18327.57 89.43 52280.36 88888.00 2010-03-15 07:28:51.902 074 18327.59 89.42 52280.34 88888.00 2010-03-15 07:28:52.402 074 18327.60 89.39 52280.36 88888.00 2010-03-15 07:28:52.902 074 18327.57 89.45 52280.33 88888.00 2010-03-15 07:28:53.402 074 18327.56 89.47 52280.22 88888.00 2010-03-15 07:28:53.902 074 18327.54 89.47 52280.28 88888.00 2010-03-15 07:28:54.402 074 18327.50 89.44 52280.30 88888.00 2010-03-15 07:28:54.902 074 18327.54 89.40 52280.27 88888.00 2010-03-15 07:28:55.402 074 18327.58 89.46 52280.39 88888.00 2010-03-15 07:28:55.902 074 18327.60 89.47 52280.38 88888.00 2010-03-15 07:28:56.402 074 18327.49 89.47 52280.22 88888.00 2010-03-15 07:28:56.902 074 18327.38 89.50 52280.38 88888.00 2010-03-15 07:28:57.402 074 18327.38 89.47 52280.49 88888.00 2010-03-15 07:28:57.902 074 18327.42 89.46 52280.38 88888.00 2010-03-15 07:28:58.402 074 18327.54 89.44 52280.31 88888.00 2010-03-15 07:28:58.902 074 18327.52 89.51 52280.27 88888.00 2010-03-15 07:28:59.402 074 18327.46 89.57 52280.28 88888.00 2010-03-15 07:28:59.902 074 18327.41 89.53 52280.29 88888.00 2010-03-15 07:29:00.402 074 18327.36 89.52 52280.29 88888.00 2010-03-15 07:29:00.902 074 18327.45 89.42 52280.10 88888.00 2010-03-15 07:29:01.402 074 18327.47 89.38 52280.27 88888.00 2010-03-15 07:29:01.902 074 18327.53 89.38 52280.24 88888.00 2010-03-15 07:29:02.402 074 18327.41 89.34 52280.13 88888.00 2010-03-15 07:29:02.902 074 18327.35 89.32 52279.98 88888.00 2010-03-15 07:29:03.402 074 18327.56 89.28 52280.01 88888.00 2010-03-15 07:29:03.902 074 18327.62 89.35 52280.11 88888.00 2010-03-15 07:29:04.402 074 18327.51 89.31 52280.25 88888.00 2010-03-15 07:29:04.902 074 18327.64 89.29 52280.37 88888.00 2010-03-15 07:29:05.402 074 18327.54 89.41 52280.27 88888.00 2010-03-15 07:29:05.902 074 18327.43 89.40 52280.19 88888.00 2010-03-15 07:29:06.402 074 18327.53 89.42 52280.15 88888.00 2010-03-15 07:29:06.902 074 18327.60 89.41 52280.13 88888.00 2010-03-15 07:29:07.402 074 18327.58 89.34 52280.07 88888.00 2010-03-15 07:29:07.902 074 18327.50 89.32 52280.05 88888.00 2010-03-15 07:29:08.402 074 18327.42 89.34 52280.01 88888.00 2010-03-15 07:29:08.902 074 18327.41 89.44 52279.95 88888.00 2010-03-15 07:29:09.402 074 18327.46 89.43 52280.03 88888.00 2010-03-15 07:29:09.902 074 18327.45 89.37 52280.14 88888.00 2010-03-15 07:29:10.402 074 18327.42 89.35 52280.08 88888.00 2010-03-15 07:29:10.902 074 18327.38 89.36 52280.17 88888.00 2010-03-15 07:29:11.402 074 18327.39 89.34 52280.24 88888.00 2010-03-15 07:29:11.902 074 18327.45 89.32 52280.21 88888.00 2010-03-15 07:29:12.402 074 18327.36 89.37 52280.26 88888.00 2010-03-15 07:29:12.902 074 18327.31 89.43 52280.28 88888.00 2010-03-15 07:29:13.402 074 18327.46 89.40 52280.25 88888.00 2010-03-15 07:29:13.902 074 18327.50 89.35 52280.16 88888.00 2010-03-15 07:29:14.402 074 18327.50 89.23 52280.07 88888.00 2010-03-15 07:29:14.902 074 18327.41 89.22 52280.14 88888.00 2010-03-15 07:29:15.402 074 18327.40 89.30 52280.10 88888.00 2010-03-15 07:29:15.902 074 18327.48 89.40 52280.08 88888.00 2010-03-15 07:29:16.402 074 18327.49 89.34 52280.19 88888.00 2010-03-15 07:29:16.902 074 18327.40 89.31 52280.25 88888.00 2010-03-15 07:29:17.402 074 18327.48 89.32 52280.34 88888.00 2010-03-15 07:29:17.902 074 18327.59 89.26 52280.27 88888.00 2010-03-15 07:29:18.402 074 18327.58 89.19 52280.22 88888.00 2010-03-15 07:29:18.902 074 18327.45 89.23 52280.37 88888.00 2010-03-15 07:29:19.402 074 18327.34 89.25 52280.29 88888.00 2010-03-15 07:29:19.902 074 18327.37 89.31 52280.18 88888.00 2010-03-15 07:29:20.402 074 18327.41 89.36 52280.08 88888.00 2010-03-15 07:29:20.902 074 18327.47 89.33 52280.19 88888.00 2010-03-15 07:29:21.402 074 18327.47 89.28 52280.17 88888.00 2010-03-15 07:29:21.902 074 18327.35 89.28 52280.16 88888.00 2010-03-15 07:29:22.402 074 18327.42 89.30 52280.21 88888.00 2010-03-15 07:29:22.902 074 18327.46 89.26 52280.28 88888.00 2010-03-15 07:29:23.402 074 18327.50 89.24 52280.31 88888.00 2010-03-15 07:29:23.902 074 18327.45 89.22 52280.29 88888.00 2010-03-15 07:29:24.402 074 18327.47 89.14 52280.18 88888.00 2010-03-15 07:29:24.902 074 18327.49 89.17 52280.13 88888.00 2010-03-15 07:29:25.402 074 18327.47 89.29 52280.21 88888.00 2010-03-15 07:29:25.902 074 18327.45 89.28 52280.26 88888.00 2010-03-15 07:29:26.402 074 18327.52 89.19 52280.14 88888.00 2010-03-15 07:29:26.902 074 18327.54 89.26 52280.22 88888.00 2010-03-15 07:29:27.402 074 18327.60 89.28 52280.21 88888.00 2010-03-15 07:29:27.902 074 18327.56 89.29 52280.16 88888.00 2010-03-15 07:29:28.402 074 18327.53 89.33 52280.32 88888.00 2010-03-15 07:29:28.902 074 18327.46 89.31 52280.29 88888.00 2010-03-15 07:29:29.402 074 18327.51 89.19 52280.22 88888.00 2010-03-15 07:29:29.902 074 18327.57 89.18 52280.16 88888.00 2010-03-15 07:29:30.402 074 18327.51 89.22 52280.15 88888.00 2010-03-15 07:29:30.902 074 18327.51 89.35 52280.34 88888.00 2010-03-15 07:29:31.402 074 18327.62 89.29 52280.37 88888.00 2010-03-15 07:29:31.902 074 18327.58 89.17 52280.42 88888.00 2010-03-15 07:29:32.402 074 18327.53 89.15 52280.24 88888.00 2010-03-15 07:29:32.902 074 18327.57 89.21 52280.19 88888.00 2010-03-15 07:29:33.402 074 18327.51 89.25 52280.25 88888.00 2010-03-15 07:29:33.902 074 18327.47 89.34 52280.27 88888.00 2010-03-15 07:29:34.402 074 18327.48 89.35 52280.13 88888.00 2010-03-15 07:29:34.902 074 18327.42 89.28 52280.04 88888.00 2010-03-15 07:29:35.402 074 18327.40 89.28 52280.07 88888.00 2010-03-15 07:29:35.902 074 18327.53 89.20 52280.09 88888.00 2010-03-15 07:29:36.402 074 18327.68 89.22 52280.07 88888.00 2010-03-15 07:29:36.902 074 18327.50 89.21 52280.18 88888.00 2010-03-15 07:29:37.402 074 18327.54 89.25 52280.21 88888.00 2010-03-15 07:29:37.902 074 18327.46 89.08 52280.29 88888.00 2010-03-15 07:29:38.402 074 18327.41 89.02 52280.21 88888.00 2010-03-15 07:29:38.902 074 18327.40 89.23 52280.25 88888.00 2010-03-15 07:29:39.402 074 18327.36 89.34 52280.36 88888.00 2010-03-15 07:29:39.902 074 18327.37 89.32 52280.29 88888.00 2010-03-15 07:29:40.402 074 18327.38 89.25 52280.25 88888.00 2010-03-15 07:29:40.902 074 18327.40 89.20 52280.17 88888.00 2010-03-15 07:29:41.402 074 18327.38 89.18 52280.16 88888.00 2010-03-15 07:29:41.902 074 18327.46 89.22 52280.11 88888.00 2010-03-15 07:29:42.402 074 18327.51 89.23 52280.14 88888.00 2010-03-15 07:29:42.902 074 18327.31 89.22 52280.17 88888.00 2010-03-15 07:29:43.402 074 18327.26 89.15 52280.29 88888.00 2010-03-15 07:29:43.902 074 18327.28 89.17 52280.24 88888.00 2010-03-15 07:29:44.402 074 18327.26 89.09 52280.16 88888.00 2010-03-15 07:29:44.902 074 18327.32 89.19 52280.21 88888.00 2010-03-15 07:29:45.402 074 18327.37 89.22 52280.29 88888.00 2010-03-15 07:29:45.902 074 18327.32 89.22 52280.29 88888.00 2010-03-15 07:29:46.402 074 18327.34 89.25 52280.40 88888.00 2010-03-15 07:29:46.902 074 18327.39 89.31 52280.36 88888.00 2010-03-15 07:29:47.402 074 18327.38 89.28 52280.24 88888.00 2010-03-15 07:29:47.902 074 18327.36 89.29 52280.17 88888.00 2010-03-15 07:29:48.402 074 18327.40 89.23 52280.27 88888.00 2010-03-15 07:29:48.902 074 18327.45 89.18 52280.29 88888.00 2010-03-15 07:29:49.402 074 18327.39 89.35 52280.39 88888.00 2010-03-15 07:29:49.902 074 18327.50 89.44 52280.42 88888.00 2010-03-15 07:29:50.402 074 18327.68 89.42 52280.36 88888.00 2010-03-15 07:29:50.902 074 18327.46 89.45 52280.40 88888.00 2010-03-15 07:29:51.402 074 18327.53 89.39 52280.44 88888.00 2010-03-15 07:29:51.902 074 18327.64 89.38 52280.43 88888.00 2010-03-15 07:29:52.402 074 18327.70 89.49 52280.33 88888.00 2010-03-15 07:29:52.902 074 18327.69 89.40 52280.25 88888.00 2010-03-15 07:29:53.402 074 18327.60 89.41 52280.32 88888.00 2010-03-15 07:29:53.902 074 18327.47 89.43 52280.37 88888.00 2010-03-15 07:29:54.402 074 18327.48 89.51 52280.32 88888.00 2010-03-15 07:29:54.902 074 18327.46 89.50 52280.25 88888.00 2010-03-15 07:29:55.402 074 18327.51 89.44 52280.39 88888.00 2010-03-15 07:29:55.902 074 18327.71 89.42 52280.45 88888.00 2010-03-15 07:29:56.402 074 18327.62 89.43 52280.49 88888.00 2010-03-15 07:29:56.902 074 18327.54 89.25 52280.45 88888.00 2010-03-15 07:29:57.402 074 18327.59 89.18 52280.41 88888.00 2010-03-15 07:29:57.902 074 18327.64 89.26 52280.26 88888.00 2010-03-15 07:29:58.402 074 18327.61 89.40 52280.17 88888.00 2010-03-15 07:29:58.902 074 18327.64 89.37 52280.17 88888.00 2010-03-15 07:29:59.402 074 18327.61 89.40 52280.10 88888.00 2010-03-15 07:29:59.902 074 18327.58 89.38 52280.11 88888.00 2010-03-15 07:30:00.402 074 18327.69 89.31 52280.02 88888.00 2010-03-15 07:30:00.902 074 18327.63 89.34 52279.91 88888.00 2010-03-15 07:30:01.402 074 18327.58 89.42 52279.92 88888.00 2010-03-15 07:30:01.902 074 18327.56 89.45 52280.04 88888.00 2010-03-15 07:30:02.402 074 18327.61 89.53 52280.04 88888.00 2010-03-15 07:30:02.902 074 18327.64 89.43 52279.95 88888.00 2010-03-15 07:30:03.402 074 18327.67 89.36 52280.01 88888.00 2010-03-15 07:30:03.902 074 18327.68 89.33 52279.95 88888.00 2010-03-15 07:30:04.402 074 18327.59 89.29 52280.10 88888.00 2010-03-15 07:30:04.902 074 18327.53 89.23 52280.20 88888.00 2010-03-15 07:30:05.402 074 18327.62 89.19 52280.20 88888.00 2010-03-15 07:30:05.902 074 18327.61 89.29 52280.17 88888.00 2010-03-15 07:30:06.402 074 18327.43 89.34 52280.21 88888.00 2010-03-15 07:30:06.902 074 18327.61 89.39 52280.30 88888.00 2010-03-15 07:30:07.402 074 18327.63 89.39 52280.28 88888.00 2010-03-15 07:30:07.902 074 18327.69 89.38 52280.17 88888.00 2010-03-15 07:30:08.402 074 18327.80 89.40 52280.13 88888.00 2010-03-15 07:30:08.902 074 18327.72 89.32 52280.24 88888.00 2010-03-15 07:30:09.402 074 18327.58 89.25 52280.21 88888.00 2010-03-15 07:30:09.902 074 18327.65 89.33 52280.16 88888.00 2010-03-15 07:30:10.402 074 18327.74 89.32 52280.15 88888.00 2010-03-15 07:30:10.902 074 18327.76 89.39 52280.32 88888.00 2010-03-15 07:30:11.402 074 18327.74 89.41 52280.48 88888.00 2010-03-15 07:30:11.902 074 18327.72 89.37 52280.42 88888.00 2010-03-15 07:30:12.402 074 18327.71 89.38 52280.49 88888.00 2010-03-15 07:30:12.902 074 18327.69 89.45 52280.48 88888.00 2010-03-15 07:30:13.402 074 18327.70 89.42 52280.50 88888.00 2010-03-15 07:30:13.902 074 18327.68 89.41 52280.41 88888.00 2010-03-15 07:30:14.402 074 18327.64 89.40 52280.38 88888.00 2010-03-15 07:30:14.902 074 18327.69 89.48 52280.43 88888.00 2010-03-15 07:30:15.402 074 18327.61 89.41 52280.38 88888.00 2010-03-15 07:30:15.902 074 18327.71 89.39 52280.26 88888.00 2010-03-15 07:30:16.402 074 18327.73 89.41 52280.39 88888.00 2010-03-15 07:30:16.902 074 18327.67 89.40 52280.48 88888.00 2010-03-15 07:30:17.402 074 18327.70 89.34 52280.53 88888.00 2010-03-15 07:30:17.902 074 18327.62 89.35 52280.53 88888.00 2010-03-15 07:30:18.402 074 18327.61 89.42 52280.42 88888.00 2010-03-15 07:30:18.902 074 18327.67 89.39 52280.41 88888.00 2010-03-15 07:30:19.402 074 18327.68 89.33 52280.33 88888.00 2010-03-15 07:30:19.902 074 18327.73 89.34 52280.33 88888.00 2010-03-15 07:30:20.402 074 18327.73 89.32 52280.29 88888.00 2010-03-15 07:30:20.902 074 18327.62 89.25 52280.41 88888.00 2010-03-15 07:30:21.402 074 18327.61 89.32 52280.53 88888.00 2010-03-15 07:30:21.902 074 18327.70 89.32 52280.48 88888.00 2010-03-15 07:30:22.402 074 18327.74 89.33 52280.38 88888.00 2010-03-15 07:30:22.902 074 18327.70 89.39 52280.29 88888.00 2010-03-15 07:30:23.402 074 18327.68 89.26 52280.21 88888.00 2010-03-15 07:30:23.902 074 18327.72 89.23 52280.31 88888.00 2010-03-15 07:30:24.402 074 18327.75 89.29 52280.28 88888.00 2010-03-15 07:30:24.902 074 18327.82 89.41 52280.29 88888.00 2010-03-15 07:30:25.402 074 18327.76 89.40 52280.28 88888.00 2010-03-15 07:30:25.902 074 18327.64 89.43 52280.27 88888.00 2010-03-15 07:30:26.402 074 18327.61 89.39 52280.39 88888.00 2010-03-15 07:30:26.902 074 18327.71 89.44 52280.44 88888.00 2010-03-15 07:30:27.402 074 18327.78 89.41 52280.38 88888.00 2010-03-15 07:30:27.902 074 18327.72 89.40 52280.31 88888.00 2010-03-15 07:30:28.402 074 18327.78 89.44 52280.27 88888.00 2010-03-15 07:30:28.902 074 18327.80 89.40 52280.28 88888.00 2010-03-15 07:30:29.402 074 18327.65 89.36 52280.39 88888.00 2010-03-15 07:30:29.902 074 18327.62 89.41 52280.51 88888.00 2010-03-15 07:30:30.402 074 18327.62 89.40 52280.44 88888.00 2010-03-15 07:30:30.902 074 18327.54 89.44 52280.41 88888.00 2010-03-15 07:30:31.402 074 18327.61 89.47 52280.37 88888.00 2010-03-15 07:30:31.902 074 18327.62 89.58 52280.40 88888.00 2010-03-15 07:30:32.402 074 18327.73 89.42 52280.46 88888.00 2010-03-15 07:30:32.902 074 18327.71 89.50 52280.38 88888.00 2010-03-15 07:30:33.402 074 18327.63 89.41 52280.39 88888.00 2010-03-15 07:30:33.902 074 18327.71 89.43 52280.48 88888.00 2010-03-15 07:30:34.402 074 18327.60 89.40 52280.49 88888.00 2010-03-15 07:30:34.902 074 18327.64 89.34 52280.42 88888.00 2010-03-15 07:30:35.402 074 18327.78 89.40 52280.39 88888.00 2010-03-15 07:30:35.902 074 18327.79 89.41 52280.33 88888.00 2010-03-15 07:30:36.402 074 18327.64 89.55 52280.32 88888.00 2010-03-15 07:30:36.902 074 18327.63 89.40 52280.25 88888.00 2010-03-15 07:30:37.402 074 18327.60 89.34 52280.07 88888.00 2010-03-15 07:30:37.902 074 18327.68 89.37 52280.10 88888.00 2010-03-15 07:30:38.402 074 18327.70 89.48 52280.32 88888.00 2010-03-15 07:30:38.902 074 18327.79 89.47 52280.42 88888.00 2010-03-15 07:30:39.402 074 18327.72 89.52 52280.51 88888.00 2010-03-15 07:30:39.902 074 18327.63 89.52 52280.56 88888.00 2010-03-15 07:30:40.402 074 18327.65 89.39 52280.37 88888.00 2010-03-15 07:30:40.902 074 18327.62 89.50 52280.33 88888.00 2010-03-15 07:30:41.402 074 18327.62 89.50 52280.36 88888.00 2010-03-15 07:30:41.902 074 18327.62 89.40 52280.26 88888.00 2010-03-15 07:30:42.402 074 18327.60 89.52 52280.30 88888.00 2010-03-15 07:30:42.902 074 18327.62 89.52 52280.25 88888.00 2010-03-15 07:30:43.402 074 18327.67 89.42 52280.21 88888.00 2010-03-15 07:30:43.902 074 18327.68 89.48 52280.32 88888.00 2010-03-15 07:30:44.402 074 18327.60 89.38 52280.37 88888.00 2010-03-15 07:30:44.902 074 18327.54 89.38 52280.27 88888.00 2010-03-15 07:30:45.402 074 18327.57 89.46 52280.21 88888.00 2010-03-15 07:30:45.902 074 18327.60 89.32 52280.09 88888.00 2010-03-15 07:30:46.402 074 18327.56 89.32 52280.20 88888.00 2010-03-15 07:30:46.902 074 18327.60 89.32 52280.33 88888.00 2010-03-15 07:30:47.402 074 18327.57 89.21 52280.26 88888.00 2010-03-15 07:30:47.902 074 18327.71 89.33 52280.21 88888.00 2010-03-15 07:30:48.402 074 18327.71 89.32 52280.26 88888.00 2010-03-15 07:30:48.902 074 18327.53 89.29 52280.26 88888.00 2010-03-15 07:30:49.402 074 18327.43 89.43 52280.29 88888.00 2010-03-15 07:30:49.902 074 18327.56 89.40 52280.30 88888.00 2010-03-15 07:30:50.402 074 18327.60 89.34 52280.40 88888.00 2010-03-15 07:30:50.902 074 18327.58 89.43 52280.29 88888.00 2010-03-15 07:30:51.402 074 18327.48 89.44 52280.25 88888.00 2010-03-15 07:30:51.902 074 18327.43 89.37 52280.14 88888.00 2010-03-15 07:30:52.402 074 18327.39 89.39 52280.31 88888.00 2010-03-15 07:30:52.902 074 18327.51 89.41 52280.41 88888.00 2010-03-15 07:30:53.402 074 18327.54 89.30 52280.42 88888.00 2010-03-15 07:30:53.902 074 18327.58 89.25 52280.43 88888.00 2010-03-15 07:30:54.402 074 18327.48 89.30 52280.42 88888.00 2010-03-15 07:30:54.902 074 18327.41 89.21 52280.39 88888.00 2010-03-15 07:30:55.402 074 18327.40 89.25 52280.33 88888.00 2010-03-15 07:30:55.902 074 18327.42 89.39 52280.32 88888.00 2010-03-15 07:30:56.402 074 18327.48 89.34 52280.34 88888.00 2010-03-15 07:30:56.902 074 18327.53 89.24 52280.32 88888.00 2010-03-15 07:30:57.402 074 18327.61 89.34 52280.25 88888.00 2010-03-15 07:30:57.902 074 18327.51 89.55 52280.22 88888.00 2010-03-15 07:30:58.402 074 18327.40 89.48 52280.26 88888.00 2010-03-15 07:30:58.902 074 18327.42 89.40 52280.32 88888.00 2010-03-15 07:30:59.402 074 18327.51 89.41 52280.37 88888.00 2010-03-15 07:30:59.902 074 18327.59 89.44 52280.42 88888.00 2010-03-15 07:31:00.402 074 18327.56 89.38 52280.46 88888.00 2010-03-15 07:31:00.902 074 18327.51 89.32 52280.33 88888.00 2010-03-15 07:31:01.402 074 18327.53 89.39 52280.37 88888.00 2010-03-15 07:31:01.902 074 18327.54 89.58 52280.30 88888.00 2010-03-15 07:31:02.402 074 18327.59 89.53 52280.28 88888.00 2010-03-15 07:31:02.902 074 18327.62 89.44 52280.28 88888.00 2010-03-15 07:31:03.402 074 18327.60 89.43 52280.33 88888.00 2010-03-15 07:31:03.902 074 18327.61 89.48 52280.31 88888.00 2010-03-15 07:31:04.402 074 18327.60 89.55 52280.30 88888.00 2010-03-15 07:31:04.902 074 18327.63 89.71 52280.29 88888.00 2010-03-15 07:31:05.402 074 18327.62 89.74 52280.26 88888.00 2010-03-15 07:31:05.902 074 18327.63 89.69 52280.30 88888.00 2010-03-15 07:31:06.402 074 18327.56 89.62 52280.29 88888.00 2010-03-15 07:31:06.902 074 18327.48 89.59 52280.24 88888.00 2010-03-15 07:31:07.402 074 18327.52 89.64 52280.28 88888.00 2010-03-15 07:31:07.902 074 18327.54 89.76 52280.42 88888.00 2010-03-15 07:31:08.402 074 18327.51 89.85 52280.49 88888.00 2010-03-15 07:31:08.902 074 18327.52 89.87 52280.48 88888.00 2010-03-15 07:31:09.402 074 18327.48 89.74 52280.33 88888.00 2010-03-15 07:31:09.902 074 18327.49 89.58 52280.29 88888.00 2010-03-15 07:31:10.402 074 18327.46 89.55 52280.43 88888.00 2010-03-15 07:31:10.902 074 18327.42 89.61 52280.42 88888.00 2010-03-15 07:31:11.402 074 18327.47 89.71 52280.20 88888.00 2010-03-15 07:31:11.902 074 18327.51 89.68 52280.25 88888.00 2010-03-15 07:31:12.402 074 18327.50 89.66 52280.37 88888.00 2010-03-15 07:31:12.902 074 18327.49 89.62 52280.20 88888.00 2010-03-15 07:31:13.402 074 18327.48 89.56 52280.05 88888.00 2010-03-15 07:31:13.902 074 18327.57 89.43 52279.99 88888.00 2010-03-15 07:31:14.402 074 18327.47 89.39 52280.10 88888.00 2010-03-15 07:31:14.902 074 18327.49 89.38 52279.99 88888.00 2010-03-15 07:31:15.402 074 18327.59 89.42 52279.99 88888.00 2010-03-15 07:31:15.902 074 18327.65 89.54 52280.04 88888.00 2010-03-15 07:31:16.402 074 18327.67 89.63 52280.10 88888.00 2010-03-15 07:31:16.902 074 18327.63 89.64 52280.09 88888.00 2010-03-15 07:31:17.402 074 18327.47 89.61 52280.07 88888.00 2010-03-15 07:31:17.902 074 18327.53 89.67 52280.13 88888.00 2010-03-15 07:31:18.402 074 18327.62 89.69 52280.20 88888.00 2010-03-15 07:31:18.902 074 18327.58 89.74 52280.28 88888.00 2010-03-15 07:31:19.402 074 18327.57 89.70 52280.45 88888.00 2010-03-15 07:31:19.902 074 18327.56 89.64 52280.33 88888.00 2010-03-15 07:31:20.402 074 18327.57 89.66 52280.31 88888.00 2010-03-15 07:31:20.902 074 18327.73 89.68 52280.37 88888.00 2010-03-15 07:31:21.402 074 18327.81 89.72 52280.27 88888.00 2010-03-15 07:31:21.902 074 18327.78 89.74 52280.21 88888.00 2010-03-15 07:31:22.402 074 18327.73 89.74 52280.27 88888.00 2010-03-15 07:31:22.902 074 18327.69 89.72 52280.43 88888.00 2010-03-15 07:31:23.402 074 18327.75 89.76 52280.36 88888.00 2010-03-15 07:31:23.902 074 18327.74 89.83 52280.18 88888.00 2010-03-15 07:31:24.402 074 18327.74 89.94 52280.22 88888.00 2010-03-15 07:31:24.902 074 18327.84 89.84 52280.37 88888.00 2010-03-15 07:31:25.402 074 18327.81 89.80 52280.40 88888.00 2010-03-15 07:31:25.902 074 18327.72 89.75 52280.37 88888.00 2010-03-15 07:31:26.402 074 18327.67 89.68 52280.54 88888.00 2010-03-15 07:31:26.902 074 18327.58 89.65 52280.44 88888.00 2010-03-15 07:31:27.402 074 18327.51 89.66 52280.48 88888.00 2010-03-15 07:31:27.902 074 18327.45 89.65 52280.53 88888.00 2010-03-15 07:31:28.402 074 18327.49 89.57 52280.68 88888.00 2010-03-15 07:31:28.902 074 18327.52 89.59 52280.73 88888.00 2010-03-15 07:31:29.402 074 18327.52 89.62 52280.57 88888.00 2010-03-15 07:31:29.902 074 18327.52 89.56 52280.43 88888.00 2010-03-15 07:31:30.402 074 18327.47 89.57 52280.48 88888.00 2010-03-15 07:31:30.902 074 18327.60 89.61 52280.26 88888.00 2010-03-15 07:31:31.402 074 18327.70 89.68 52280.27 88888.00 2010-03-15 07:31:31.902 074 18327.71 89.72 52280.33 88888.00 2010-03-15 07:31:32.402 074 18327.60 89.67 52280.28 88888.00 2010-03-15 07:31:32.902 074 18327.52 89.50 52280.28 88888.00 2010-03-15 07:31:33.402 074 18327.52 89.63 52280.28 88888.00 2010-03-15 07:31:33.902 074 18327.47 89.72 52280.25 88888.00 2010-03-15 07:31:34.402 074 18327.52 89.80 52280.31 88888.00 2010-03-15 07:31:34.902 074 18327.53 89.90 52280.30 88888.00 2010-03-15 07:31:35.399 074 18327.37 89.91 52280.25 88888.00 2010-03-15 07:31:35.909 074 18327.32 89.69 52280.18 88888.00 2010-03-15 07:31:36.409 074 18327.25 89.58 52280.46 88888.00 2010-03-15 07:31:36.909 074 18327.29 89.50 52280.43 88888.00 2010-03-15 07:31:37.409 074 18327.30 89.44 52280.53 88888.00 2010-03-15 07:31:37.909 074 18327.34 89.57 52280.59 88888.00 2010-03-15 07:31:38.409 074 18327.24 89.73 52280.57 88888.00 2010-03-15 07:31:38.909 074 18327.30 89.77 52280.48 88888.00 2010-03-15 07:31:39.409 074 18327.29 89.92 52280.31 88888.00 2010-03-15 07:31:39.909 074 18327.29 89.85 52280.31 88888.00 2010-03-15 07:31:40.409 074 18327.35 89.76 52280.36 88888.00 2010-03-15 07:31:40.909 074 18327.30 89.73 52280.43 88888.00 2010-03-15 07:31:41.409 074 18327.17 89.73 52280.59 88888.00 2010-03-15 07:31:41.909 074 18327.07 89.79 52280.54 88888.00 2010-03-15 07:31:42.409 074 18327.07 89.85 52280.38 88888.00 2010-03-15 07:31:42.909 074 18327.20 89.78 52280.22 88888.00 2010-03-15 07:31:43.409 074 18327.26 89.70 52280.20 88888.00 2010-03-15 07:31:43.909 074 18327.29 89.59 52280.22 88888.00 2010-03-15 07:31:44.409 074 18327.20 89.58 52280.38 88888.00 2010-03-15 07:31:44.909 074 18327.24 89.73 52280.42 88888.00 2010-03-15 07:31:45.409 074 18327.24 89.88 52280.32 88888.00 2010-03-15 07:31:45.909 074 18327.25 89.85 52280.25 88888.00 2010-03-15 07:31:46.409 074 18327.20 89.73 52280.24 88888.00 2010-03-15 07:31:46.909 074 18327.19 89.85 52280.18 88888.00 2010-03-15 07:31:47.409 074 18327.19 89.91 52280.11 88888.00 2010-03-15 07:31:47.909 074 18327.30 89.74 52280.18 88888.00 2010-03-15 07:31:48.409 074 18327.28 89.71 52280.16 88888.00 2010-03-15 07:31:48.909 074 18327.27 89.84 52280.15 88888.00 2010-03-15 07:31:49.409 074 18327.28 89.92 52280.31 88888.00 2010-03-15 07:31:49.909 074 18327.28 89.85 52280.19 88888.00 2010-03-15 07:31:50.409 074 18327.34 89.87 52280.14 88888.00 2010-03-15 07:31:50.909 074 18327.30 89.97 52280.20 88888.00 2010-03-15 07:31:51.409 074 18327.28 89.91 52280.29 88888.00 2010-03-15 07:31:51.909 074 18327.38 89.81 52280.30 88888.00 2010-03-15 07:31:52.409 074 18327.27 89.79 52280.28 88888.00 2010-03-15 07:31:52.909 074 18327.15 89.77 52280.24 88888.00 2010-03-15 07:31:53.409 074 18327.02 89.61 52280.31 88888.00 2010-03-15 07:31:53.909 074 18327.03 89.57 52280.43 88888.00 2010-03-15 07:31:54.409 074 18327.06 89.65 52280.40 88888.00 2010-03-15 07:31:54.909 074 18326.98 89.69 52280.43 88888.00 2010-03-15 07:31:55.409 074 18327.03 89.61 52280.31 88888.00 2010-03-15 07:31:55.909 074 18327.06 89.65 52280.20 88888.00 2010-03-15 07:31:56.409 074 18326.99 89.78 52280.25 88888.00 2010-03-15 07:31:56.909 074 18327.05 89.73 52280.32 88888.00 2010-03-15 07:31:57.409 074 18327.13 89.66 52280.38 88888.00 2010-03-15 07:31:57.909 074 18327.02 89.79 52280.33 88888.00 2010-03-15 07:31:58.409 074 18327.02 89.72 52280.30 88888.00 2010-03-15 07:31:58.909 074 18327.10 89.64 52280.33 88888.00 2010-03-15 07:31:59.409 074 18327.09 89.75 52280.31 88888.00 2010-03-15 07:31:59.909 074 18327.06 89.77 52280.41 88888.00 2010-03-15 07:32:00.409 074 18327.06 89.68 52280.42 88888.00 2010-03-15 07:32:00.909 074 18327.06 89.75 52280.41 88888.00 2010-03-15 07:32:01.409 074 18327.07 89.70 52280.24 88888.00 2010-03-15 07:32:01.909 074 18327.18 89.66 52280.14 88888.00 2010-03-15 07:32:02.409 074 18327.15 89.75 52280.17 88888.00 2010-03-15 07:32:02.909 074 18327.14 89.74 52280.28 88888.00 2010-03-15 07:32:03.409 074 18327.26 89.66 52280.41 88888.00 2010-03-15 07:32:03.909 074 18327.17 89.67 52280.33 88888.00 2010-03-15 07:32:04.409 074 18327.04 89.71 52280.36 88888.00 2010-03-15 07:32:04.909 074 18327.08 89.68 52280.37 88888.00 2010-03-15 07:32:05.409 074 18327.16 89.81 52280.24 88888.00 2010-03-15 07:32:05.909 074 18327.18 89.75 52280.19 88888.00 2010-03-15 07:32:06.409 074 18327.21 89.76 52280.17 88888.00 2010-03-15 07:32:06.909 074 18327.25 89.71 52280.26 88888.00 2010-03-15 07:32:07.409 074 18327.38 89.65 52280.44 88888.00 2010-03-15 07:32:07.909 074 18327.29 89.72 52280.52 88888.00 2010-03-15 07:32:08.409 074 18327.25 89.59 52280.68 88888.00 2010-03-15 07:32:08.909 074 18327.28 89.65 52280.73 88888.00 2010-03-15 07:32:09.409 074 18327.24 89.68 52280.56 88888.00 2010-03-15 07:32:09.909 074 18327.09 89.69 52280.62 88888.00 2010-03-15 07:32:10.409 074 18327.14 89.67 52280.66 88888.00 2010-03-15 07:32:10.909 074 18327.11 89.55 52280.76 88888.00 2010-03-15 07:32:11.409 074 18327.13 89.65 52280.68 88888.00 2010-03-15 07:32:11.909 074 18327.05 89.56 52280.66 88888.00 2010-03-15 07:32:12.409 074 18327.17 89.65 52280.69 88888.00 2010-03-15 07:32:12.909 074 18327.34 89.69 52280.57 88888.00 2010-03-15 07:32:13.409 074 18327.31 89.64 52280.50 88888.00 2010-03-15 07:32:13.909 074 18327.27 89.73 52280.30 88888.00 2010-03-15 07:32:14.409 074 18327.18 89.69 52280.31 88888.00 2010-03-15 07:32:14.909 074 18327.13 89.71 52280.36 88888.00 2010-03-15 07:32:15.409 074 18327.11 89.76 52280.37 88888.00 2010-03-15 07:32:15.909 074 18327.08 89.69 52280.27 88888.00 2010-03-15 07:32:16.409 074 18327.08 89.78 52280.28 88888.00 2010-03-15 07:32:16.909 074 18327.18 89.71 52280.32 88888.00 2010-03-15 07:32:17.409 074 18327.21 89.66 52280.38 88888.00 2010-03-15 07:32:17.909 074 18327.17 89.62 52280.36 88888.00 2010-03-15 07:32:18.409 074 18327.16 89.57 52280.31 88888.00 2010-03-15 07:32:18.909 074 18327.17 89.53 52280.30 88888.00 2010-03-15 07:32:19.409 074 18327.19 89.64 52280.26 88888.00 2010-03-15 07:32:19.909 074 18327.16 89.58 52280.18 88888.00 2010-03-15 07:32:20.409 074 18327.14 89.58 52280.20 88888.00 2010-03-15 07:32:20.909 074 18327.16 89.55 52280.37 88888.00 2010-03-15 07:32:21.409 074 18327.16 89.61 52280.42 88888.00 2010-03-15 07:32:21.909 074 18327.25 89.68 52280.29 88888.00 2010-03-15 07:32:22.409 074 18327.25 89.71 52280.17 88888.00 2010-03-15 07:32:22.909 074 18327.21 89.70 52280.22 88888.00 2010-03-15 07:32:23.409 074 18327.16 89.62 52280.31 88888.00 2010-03-15 07:32:23.909 074 18327.28 89.59 52280.37 88888.00 2010-03-15 07:32:24.409 074 18327.37 89.62 52280.34 88888.00 2010-03-15 07:32:24.909 074 18327.38 89.66 52280.29 88888.00 2010-03-15 07:32:25.409 074 18327.35 89.64 52280.15 88888.00 2010-03-15 07:32:25.909 074 18327.30 89.63 52280.01 88888.00 2010-03-15 07:32:26.409 074 18327.37 89.68 52280.07 88888.00 2010-03-15 07:32:26.909 074 18327.36 89.64 52280.09 88888.00 2010-03-15 07:32:27.409 074 18327.35 89.64 52280.07 88888.00 2010-03-15 07:32:27.909 074 18327.25 89.71 52280.14 88888.00 2010-03-15 07:32:28.409 074 18327.15 89.65 52280.27 88888.00 2010-03-15 07:32:28.909 074 18327.16 89.65 52280.07 88888.00 2010-03-15 07:32:29.409 074 18327.18 89.67 52279.97 88888.00 2010-03-15 07:32:29.909 074 18327.14 89.69 52279.86 88888.00 2010-03-15 07:32:30.409 074 18327.15 89.78 52280.03 88888.00 2010-03-15 07:32:30.909 074 18327.24 89.72 52279.99 88888.00 2010-03-15 07:32:31.409 074 18327.24 89.76 52279.99 88888.00 2010-03-15 07:32:31.909 074 18327.11 89.75 52280.06 88888.00 2010-03-15 07:32:32.409 074 18327.06 89.68 52279.98 88888.00 2010-03-15 07:32:32.909 074 18327.09 89.74 52279.91 88888.00 2010-03-15 07:32:33.409 074 18327.09 89.75 52279.99 88888.00 2010-03-15 07:32:33.909 074 18327.05 89.78 52280.05 88888.00 2010-03-15 07:32:34.409 074 18327.10 89.75 52279.97 88888.00 2010-03-15 07:32:34.909 074 18327.11 89.74 52280.03 88888.00 2010-03-15 07:32:35.409 074 18327.14 89.72 52280.03 88888.00 2010-03-15 07:32:35.909 074 18327.07 89.74 52279.92 88888.00 2010-03-15 07:32:36.409 074 18327.09 89.81 52280.07 88888.00 2010-03-15 07:32:36.909 074 18327.15 89.86 52280.06 88888.00 2010-03-15 07:32:37.409 074 18327.14 89.86 52279.93 88888.00 2010-03-15 07:32:37.909 074 18327.13 89.82 52280.03 88888.00 2010-03-15 07:32:38.409 074 18327.04 89.85 52280.06 88888.00 2010-03-15 07:32:38.909 074 18327.03 89.85 52280.10 88888.00 2010-03-15 07:32:39.409 074 18327.13 89.83 52280.11 88888.00 2010-03-15 07:32:39.909 074 18327.17 89.85 52280.09 88888.00 2010-03-15 07:32:40.409 074 18327.21 89.89 52280.15 88888.00 2010-03-15 07:32:40.909 074 18327.18 89.84 52280.25 88888.00 2010-03-15 07:32:41.409 074 18327.28 89.82 52280.19 88888.00 2010-03-15 07:32:41.909 074 18327.35 89.88 52280.07 88888.00 2010-03-15 07:32:42.409 074 18327.19 89.89 52279.99 88888.00 2010-03-15 07:32:42.909 074 18327.03 89.90 52279.91 88888.00 2010-03-15 07:32:43.409 074 18327.04 89.97 52279.90 88888.00 2010-03-15 07:32:43.909 074 18327.16 89.86 52280.01 88888.00 2010-03-15 07:32:44.409 074 18327.15 89.88 52280.11 88888.00 2010-03-15 07:32:44.909 074 18327.19 89.88 52280.08 88888.00 2010-03-15 07:32:45.409 074 18327.16 89.88 52280.04 88888.00 2010-03-15 07:32:45.909 074 18327.18 89.85 52280.02 88888.00 2010-03-15 07:32:46.409 074 18327.35 89.82 52280.01 88888.00 2010-03-15 07:32:46.909 074 18327.32 89.84 52279.90 88888.00 2010-03-15 07:32:47.409 074 18327.27 89.82 52279.83 88888.00 2010-03-15 07:32:47.909 074 18327.18 89.85 52279.88 88888.00 2010-03-15 07:32:48.409 074 18327.16 89.83 52279.93 88888.00 2010-03-15 07:32:48.909 074 18327.24 89.78 52279.97 88888.00 2010-03-15 07:32:49.409 074 18327.21 89.80 52280.07 88888.00 2010-03-15 07:32:49.909 074 18327.24 89.85 52280.14 88888.00 2010-03-15 07:32:50.409 074 18327.26 89.82 52280.21 88888.00 2010-03-15 07:32:50.909 074 18327.24 89.77 52280.33 88888.00 2010-03-15 07:32:51.409 074 18327.29 89.79 52280.34 88888.00 2010-03-15 07:32:51.909 074 18327.26 89.68 52280.27 88888.00 2010-03-15 07:32:52.409 074 18327.26 89.66 52280.42 88888.00 2010-03-15 07:32:52.909 074 18327.28 89.58 52280.33 88888.00 2010-03-15 07:32:53.409 074 18327.28 89.58 52280.13 88888.00 2010-03-15 07:32:53.909 074 18327.32 89.69 52280.03 88888.00 2010-03-15 07:32:54.409 074 18327.37 89.73 52280.07 88888.00 2010-03-15 07:32:54.909 074 18327.34 89.72 52280.02 88888.00 2010-03-15 07:32:55.409 074 18327.39 89.66 52280.10 88888.00 2010-03-15 07:32:55.909 074 18327.39 89.69 52280.22 88888.00 2010-03-15 07:32:56.409 074 18327.35 89.77 52280.24 88888.00 2010-03-15 07:32:56.909 074 18327.23 89.78 52280.20 88888.00 2010-03-15 07:32:57.409 074 18327.28 89.74 52280.21 88888.00 2010-03-15 07:32:57.909 074 18327.35 89.66 52280.31 88888.00 2010-03-15 07:32:58.409 074 18327.37 89.63 52280.30 88888.00 2010-03-15 07:32:58.909 074 18327.35 89.64 52280.33 88888.00 2010-03-15 07:32:59.409 074 18327.37 89.62 52280.20 88888.00 2010-03-15 07:32:59.909 074 18327.39 89.57 52280.19 88888.00 2010-03-15 07:33:00.409 074 18327.36 89.57 52280.21 88888.00 2010-03-15 07:33:00.909 074 18327.26 89.55 52280.10 88888.00 2010-03-15 07:33:01.409 074 18327.39 89.56 52280.16 88888.00 2010-03-15 07:33:01.909 074 18327.37 89.59 52280.13 88888.00 2010-03-15 07:33:02.409 074 18327.32 89.58 52280.07 88888.00 2010-03-15 07:33:02.909 074 18327.30 89.61 52279.99 88888.00 2010-03-15 07:33:03.409 074 18327.27 89.63 52279.98 88888.00 2010-03-15 07:33:03.909 074 18327.28 89.56 52280.01 88888.00 2010-03-15 07:33:04.409 074 18327.21 89.52 52280.17 88888.00 2010-03-15 07:33:04.909 074 18327.21 89.61 52280.32 88888.00 2010-03-15 07:33:05.409 074 18327.20 89.66 52280.33 88888.00 2010-03-15 07:33:05.909 074 18327.25 89.58 52280.26 88888.00 2010-03-15 07:33:06.409 074 18327.24 89.52 52280.14 88888.00 2010-03-15 07:33:06.909 074 18327.32 89.54 52280.05 88888.00 2010-03-15 07:33:07.409 074 18327.42 89.57 52280.01 88888.00 2010-03-15 07:33:07.909 074 18327.35 89.62 52279.98 88888.00 2010-03-15 07:33:08.409 074 18327.30 89.50 52280.03 88888.00 2010-03-15 07:33:08.909 074 18327.24 89.53 52280.03 88888.00 2010-03-15 07:33:09.409 074 18327.21 89.53 52280.03 88888.00 2010-03-15 07:33:09.909 074 18327.15 89.53 52280.10 88888.00 2010-03-15 07:33:10.409 074 18327.11 89.52 52280.18 88888.00 2010-03-15 07:33:10.909 074 18327.19 89.50 52280.13 88888.00 2010-03-15 07:33:11.409 074 18327.19 89.48 52280.10 88888.00 2010-03-15 07:33:11.909 074 18327.25 89.51 52280.08 88888.00 2010-03-15 07:33:12.409 074 18327.29 89.50 52280.06 88888.00 2010-03-15 07:33:12.909 074 18327.38 89.48 52280.11 88888.00 2010-03-15 07:33:13.409 074 18327.25 89.45 52280.31 88888.00 2010-03-15 07:33:13.909 074 18327.19 89.48 52280.34 88888.00 2010-03-15 07:33:14.409 074 18327.29 89.52 52280.28 88888.00 2010-03-15 07:33:14.909 074 18327.39 89.52 52280.22 88888.00 2010-03-15 07:33:15.409 074 18327.35 89.51 52280.30 88888.00 2010-03-15 07:33:15.909 074 18327.30 89.50 52280.36 88888.00 2010-03-15 07:33:16.409 074 18327.42 89.45 52280.30 88888.00 2010-03-15 07:33:16.909 074 18327.37 89.50 52280.27 88888.00 2010-03-15 07:33:17.409 074 18327.26 89.57 52280.19 88888.00 2010-03-15 07:33:17.909 074 18327.43 89.58 52280.21 88888.00 2010-03-15 07:33:18.409 074 18327.63 89.58 52280.29 88888.00 2010-03-15 07:33:18.909 074 18327.50 89.55 52280.27 88888.00 2010-03-15 07:33:19.409 074 18327.38 89.53 52280.14 88888.00 2010-03-15 07:33:19.909 074 18327.37 89.49 52280.25 88888.00 2010-03-15 07:33:20.409 074 18327.36 89.55 52280.30 88888.00 2010-03-15 07:33:20.909 074 18327.29 89.54 52280.33 88888.00 2010-03-15 07:33:21.409 074 18327.32 89.57 52280.42 88888.00 2010-03-15 07:33:21.909 074 18327.31 89.61 52280.37 88888.00 2010-03-15 07:33:22.409 074 18327.34 89.56 52280.41 88888.00 2010-03-15 07:33:22.909 074 18327.31 89.58 52280.41 88888.00 2010-03-15 07:33:23.409 074 18327.24 89.58 52280.39 88888.00 2010-03-15 07:33:23.909 074 18327.25 89.52 52280.37 88888.00 2010-03-15 07:33:24.409 074 18327.20 89.51 52280.29 88888.00 2010-03-15 07:33:24.909 074 18327.20 89.46 52280.31 88888.00 2010-03-15 07:33:25.409 074 18327.31 89.52 52280.32 88888.00 2010-03-15 07:33:25.909 074 18327.37 89.54 52280.48 88888.00 2010-03-15 07:33:26.409 074 18327.29 89.50 52280.40 88888.00 2010-03-15 07:33:26.909 074 18327.14 89.56 52280.37 88888.00 2010-03-15 07:33:27.409 074 18327.26 89.61 52280.26 88888.00 2010-03-15 07:33:27.909 074 18327.35 89.64 52280.15 88888.00 2010-03-15 07:33:28.409 074 18327.40 89.65 52280.26 88888.00 2010-03-15 07:33:28.909 074 18327.37 89.66 52280.28 88888.00 2010-03-15 07:33:29.409 074 18327.39 89.62 52280.20 88888.00 2010-03-15 07:33:29.909 074 18327.30 89.52 52280.01 88888.00 2010-03-15 07:33:30.409 074 18327.35 89.52 52279.97 88888.00 2010-03-15 07:33:30.909 074 18327.37 89.56 52280.04 88888.00 2010-03-15 07:33:31.409 074 18327.26 89.58 52279.97 88888.00 2010-03-15 07:33:31.909 074 18327.25 89.55 52279.96 88888.00 2010-03-15 07:33:32.409 074 18327.31 89.40 52279.91 88888.00 2010-03-15 07:33:32.909 074 18327.27 89.37 52279.79 88888.00 2010-03-15 07:33:33.409 074 18327.21 89.37 52279.70 88888.00 2010-03-15 07:33:33.909 074 18327.28 89.33 52279.76 88888.00 2010-03-15 07:33:34.409 074 18327.36 89.35 52279.96 88888.00 2010-03-15 07:33:34.909 074 18327.29 89.44 52280.04 88888.00 2010-03-15 07:33:35.409 074 18327.26 89.46 52280.09 88888.00 2010-03-15 07:33:35.909 074 18327.14 89.37 52280.24 88888.00 2010-03-15 07:33:36.409 074 18327.31 89.43 52280.17 88888.00 2010-03-15 07:33:36.909 074 18327.21 89.43 52280.03 88888.00 2010-03-15 07:33:37.409 074 18327.14 89.41 52279.97 88888.00 2010-03-15 07:33:37.909 074 18327.21 89.40 52279.97 88888.00 2010-03-15 07:33:38.409 074 18327.31 89.48 52279.96 88888.00 2010-03-15 07:33:38.909 074 18327.29 89.51 52279.99 88888.00 2010-03-15 07:33:39.409 074 18327.25 89.53 52279.98 88888.00 2010-03-15 07:33:39.909 074 18327.23 89.56 52280.02 88888.00 2010-03-15 07:33:40.409 074 18327.24 89.53 52279.94 88888.00 2010-03-15 07:33:40.909 074 18327.39 89.45 52279.90 88888.00 2010-03-15 07:33:41.409 074 18327.50 89.49 52279.88 88888.00 2010-03-15 07:33:41.909 074 18327.38 89.58 52279.93 88888.00 2010-03-15 07:33:42.409 074 18327.39 89.64 52279.90 88888.00 2010-03-15 07:33:42.909 074 18327.34 89.65 52280.05 88888.00 2010-03-15 07:33:43.409 074 18327.35 89.66 52279.98 88888.00 2010-03-15 07:33:43.909 074 18327.34 89.66 52279.95 88888.00 2010-03-15 07:33:44.409 074 18327.28 89.63 52279.97 88888.00 2010-03-15 07:33:44.909 074 18327.34 89.65 52280.02 88888.00 2010-03-15 07:33:45.409 074 18327.37 89.67 52280.02 88888.00 2010-03-15 07:33:45.909 074 18327.42 89.61 52280.02 88888.00 2010-03-15 07:33:46.409 074 18327.58 89.61 52279.90 88888.00 2010-03-15 07:33:46.909 074 18327.56 89.61 52279.85 88888.00 2010-03-15 07:33:47.409 074 18327.41 89.72 52279.95 88888.00 2010-03-15 07:33:47.909 074 18327.53 89.70 52279.94 88888.00 2010-03-15 07:33:48.409 074 18327.62 89.73 52279.96 88888.00 2010-03-15 07:33:48.909 074 18327.52 89.69 52279.90 88888.00 2010-03-15 07:33:49.409 074 18327.41 89.66 52279.81 88888.00 2010-03-15 07:33:49.909 074 18327.41 89.67 52279.79 88888.00 2010-03-15 07:33:50.409 074 18327.60 89.54 52279.91 88888.00 2010-03-15 07:33:50.909 074 18327.49 89.52 52279.95 88888.00 2010-03-15 07:33:51.409 074 18327.42 89.54 52279.81 88888.00 2010-03-15 07:33:51.909 074 18327.53 89.57 52279.85 88888.00 2010-03-15 07:33:52.409 074 18327.52 89.61 52279.90 88888.00 2010-03-15 07:33:52.909 074 18327.47 89.67 52279.92 88888.00 2010-03-15 07:33:53.409 074 18327.49 89.62 52280.03 88888.00 2010-03-15 07:33:53.909 074 18327.56 89.54 52280.11 88888.00 2010-03-15 07:33:54.409 074 18327.58 89.58 52280.03 88888.00 2010-03-15 07:33:54.909 074 18327.59 89.58 52279.97 88888.00 2010-03-15 07:33:55.409 074 18327.68 89.63 52279.91 88888.00 2010-03-15 07:33:55.909 074 18327.72 89.59 52279.74 88888.00 2010-03-15 07:33:56.409 074 18327.70 89.62 52279.80 88888.00 2010-03-15 07:33:56.909 074 18327.70 89.58 52279.82 88888.00 2010-03-15 07:33:57.409 074 18327.69 89.54 52279.98 88888.00 2010-03-15 07:33:57.909 074 18327.72 89.66 52280.09 88888.00 2010-03-15 07:33:58.409 074 18327.81 89.68 52280.06 88888.00 2010-03-15 07:33:58.909 074 18327.73 89.79 52280.06 88888.00 2010-03-15 07:33:59.409 074 18327.73 89.79 52280.13 88888.00 2010-03-15 07:33:59.909 074 18327.67 89.82 52280.25 88888.00 2010-03-15 07:34:00.409 074 18327.76 89.76 52280.30 88888.00 2010-03-15 07:34:00.909 074 18327.85 89.79 52280.14 88888.00 2010-03-15 07:34:01.409 074 18327.84 89.86 52280.11 88888.00 2010-03-15 07:34:01.909 074 18327.82 89.85 52280.10 88888.00 2010-03-15 07:34:02.409 074 18327.78 89.88 52280.14 88888.00 2010-03-15 07:34:02.909 074 18327.75 89.89 52280.03 88888.00 2010-03-15 07:34:03.409 074 18327.71 89.83 52279.98 88888.00 2010-03-15 07:34:03.909 074 18327.71 89.78 52279.99 88888.00 2010-03-15 07:34:04.409 074 18327.72 89.79 52280.04 88888.00 2010-03-15 07:34:04.909 074 18327.74 89.75 52280.03 88888.00 2010-03-15 07:34:05.409 074 18327.72 89.73 52280.08 88888.00 2010-03-15 07:34:05.909 074 18327.73 89.64 52280.22 88888.00 2010-03-15 07:34:06.409 074 18327.82 89.65 52280.25 88888.00 2010-03-15 07:34:06.909 074 18327.82 89.75 52280.25 88888.00 2010-03-15 07:34:07.409 074 18327.86 89.75 52280.24 88888.00 2010-03-15 07:34:07.909 074 18327.86 89.81 52280.16 88888.00 2010-03-15 07:34:08.409 074 18327.84 89.80 52280.26 88888.00 2010-03-15 07:34:08.909 074 18327.80 89.75 52280.37 88888.00 2010-03-15 07:34:09.409 074 18327.70 89.74 52280.37 88888.00 2010-03-15 07:34:09.909 074 18327.63 89.71 52280.37 88888.00 2010-03-15 07:34:10.409 074 18327.75 89.64 52280.20 88888.00 2010-03-15 07:34:10.909 074 18327.69 89.65 52280.10 88888.00 2010-03-15 07:34:11.409 074 18327.68 89.71 52280.15 88888.00 2010-03-15 07:34:11.909 074 18327.76 89.75 52280.14 88888.00 2010-03-15 07:34:12.409 074 18327.76 89.81 52280.17 88888.00 2010-03-15 07:34:12.909 074 18327.79 89.73 52280.15 88888.00 2010-03-15 07:34:13.409 074 18327.82 89.73 52280.13 88888.00 2010-03-15 07:34:13.909 074 18327.79 89.83 52280.26 88888.00 2010-03-15 07:34:14.409 074 18327.62 89.80 52280.37 88888.00 2010-03-15 07:34:14.909 074 18327.51 89.77 52280.34 88888.00 2010-03-15 07:34:15.409 074 18327.48 89.77 52280.28 88888.00 2010-03-15 07:34:15.909 074 18327.57 89.83 52280.34 88888.00 2010-03-15 07:34:16.409 074 18327.69 89.81 52280.25 88888.00 2010-03-15 07:34:16.909 074 18327.68 89.77 52279.98 88888.00 2010-03-15 07:34:17.409 074 18327.70 89.83 52280.04 88888.00 2010-03-15 07:34:17.909 074 18327.68 89.84 52280.09 88888.00 2010-03-15 07:34:18.409 074 18327.58 89.79 52280.16 88888.00 2010-03-15 07:34:18.909 074 18327.65 89.75 52280.10 88888.00 2010-03-15 07:34:19.409 074 18327.64 89.80 52280.07 88888.00 2010-03-15 07:34:19.909 074 18327.75 89.75 52280.13 88888.00 2010-03-15 07:34:20.409 074 18327.74 89.83 52280.14 88888.00 2010-03-15 07:34:20.909 074 18327.78 89.92 52280.17 88888.00 2010-03-15 07:34:21.409 074 18327.74 89.91 52280.17 88888.00 2010-03-15 07:34:21.909 074 18327.64 89.84 52280.14 88888.00 2010-03-15 07:34:22.409 074 18327.67 89.81 52280.06 88888.00 2010-03-15 07:34:22.909 074 18327.71 89.83 52280.14 88888.00 2010-03-15 07:34:23.409 074 18327.73 89.83 52280.24 88888.00 2010-03-15 07:34:23.909 074 18327.76 89.79 52280.18 88888.00 2010-03-15 07:34:24.409 074 18327.79 89.77 52280.25 88888.00 2010-03-15 07:34:24.909 074 18327.69 89.78 52280.19 88888.00 2010-03-15 07:34:25.409 074 18327.67 89.78 52280.08 88888.00 2010-03-15 07:34:25.909 074 18327.67 89.86 52280.16 88888.00 2010-03-15 07:34:26.409 074 18327.64 89.87 52280.18 88888.00 2010-03-15 07:34:26.909 074 18327.69 89.88 52280.31 88888.00 2010-03-15 07:34:27.409 074 18327.70 89.97 52280.22 88888.00 2010-03-15 07:34:27.909 074 18327.61 90.05 52280.14 88888.00 2010-03-15 07:34:28.409 074 18327.65 90.02 52280.13 88888.00 2010-03-15 07:34:28.909 074 18327.75 89.99 52280.13 88888.00 2010-03-15 07:34:29.409 074 18327.73 90.01 52280.18 88888.00 2010-03-15 07:34:29.909 074 18327.80 89.90 52280.19 88888.00 2010-03-15 07:34:30.409 074 18327.75 89.83 52280.15 88888.00 2010-03-15 07:34:30.909 074 18327.64 89.85 52280.19 88888.00 2010-03-15 07:34:31.409 074 18327.61 89.80 52280.14 88888.00 2010-03-15 07:34:31.909 074 18327.76 89.80 52280.02 88888.00 2010-03-15 07:34:32.409 074 18327.86 89.81 52280.13 88888.00 2010-03-15 07:34:32.909 074 18327.89 89.84 52280.22 88888.00 2010-03-15 07:34:33.409 074 18327.91 89.91 52280.36 88888.00 2010-03-15 07:34:33.909 074 18328.01 89.91 52280.31 88888.00 2010-03-15 07:34:34.409 074 18328.00 89.87 52280.14 88888.00 2010-03-15 07:34:34.909 074 18327.97 89.82 52280.03 88888.00 2010-03-15 07:34:35.409 074 18327.92 89.84 52280.05 88888.00 2010-03-15 07:34:35.909 074 18327.87 89.84 52280.16 88888.00 2010-03-15 07:34:36.409 074 18328.03 89.69 52280.32 88888.00 2010-03-15 07:34:36.909 074 18328.00 89.75 52280.27 88888.00 2010-03-15 07:34:37.409 074 18327.91 89.83 52280.21 88888.00 2010-03-15 07:34:37.909 074 18327.75 89.91 52280.21 88888.00 2010-03-15 07:34:38.409 074 18327.96 89.88 52280.17 88888.00 2010-03-15 07:34:38.909 074 18327.93 89.91 52280.11 88888.00 2010-03-15 07:34:39.409 074 18327.90 89.90 52280.11 88888.00 2010-03-15 07:34:39.909 074 18327.84 89.96 52280.21 88888.00 2010-03-15 07:34:40.409 074 18327.79 90.04 52280.32 88888.00 2010-03-15 07:34:40.909 074 18327.86 89.98 52280.33 88888.00 2010-03-15 07:34:41.409 074 18327.87 89.91 52280.32 88888.00 2010-03-15 07:34:41.909 074 18327.87 89.97 52280.39 88888.00 2010-03-15 07:34:42.409 074 18327.84 89.91 52280.31 88888.00 2010-03-15 07:34:42.909 074 18327.91 89.87 52280.30 88888.00 2010-03-15 07:34:43.409 074 18327.79 89.87 52280.21 88888.00 2010-03-15 07:34:43.909 074 18327.85 89.77 52280.16 88888.00 2010-03-15 07:34:44.409 074 18327.85 89.82 52280.19 88888.00 2010-03-15 07:34:44.909 074 18327.82 89.76 52280.22 88888.00 2010-03-15 07:34:45.409 074 18327.83 89.59 52280.17 88888.00 2010-03-15 07:34:45.909 074 18327.81 89.68 52280.09 88888.00 2010-03-15 07:34:46.409 074 18327.87 89.83 52280.18 88888.00 2010-03-15 07:34:46.909 074 18327.94 89.85 52280.22 88888.00 2010-03-15 07:34:47.409 074 18327.94 89.87 52280.13 88888.00 2010-03-15 07:34:47.909 074 18327.79 89.82 52280.10 88888.00 2010-03-15 07:34:48.409 074 18327.92 89.86 52280.03 88888.00 2010-03-15 07:34:48.909 074 18327.89 89.86 52279.98 88888.00 2010-03-15 07:34:49.409 074 18327.80 89.83 52280.07 88888.00 2010-03-15 07:34:49.909 074 18327.78 89.80 52279.93 88888.00 2010-03-15 07:34:50.409 074 18327.64 89.82 52279.93 88888.00 2010-03-15 07:34:50.909 074 18327.75 89.83 52279.98 88888.00 2010-03-15 07:34:51.409 074 18327.74 89.92 52279.90 88888.00 2010-03-15 07:34:51.909 074 18327.73 89.87 52279.88 88888.00 2010-03-15 07:34:52.409 074 18327.75 89.83 52279.94 88888.00 2010-03-15 07:34:52.909 074 18327.69 89.88 52280.05 88888.00 2010-03-15 07:34:53.409 074 18327.80 89.90 52280.14 88888.00 2010-03-15 07:34:53.909 074 18327.81 89.86 52280.15 88888.00 2010-03-15 07:34:54.409 074 18327.76 89.85 52280.21 88888.00 2010-03-15 07:34:54.909 074 18327.82 89.79 52280.24 88888.00 2010-03-15 07:34:55.409 074 18327.80 89.73 52280.18 88888.00 2010-03-15 07:34:55.909 074 18327.74 89.71 52280.14 88888.00 2010-03-15 07:34:56.409 074 18327.75 89.64 52280.08 88888.00 2010-03-15 07:34:56.909 074 18327.75 89.58 52280.25 88888.00 2010-03-15 07:34:57.409 074 18327.84 89.75 52280.37 88888.00 2010-03-15 07:34:57.909 074 18327.69 89.73 52280.33 88888.00 2010-03-15 07:34:58.409 074 18327.63 89.75 52280.26 88888.00 2010-03-15 07:34:58.909 074 18327.67 89.85 52280.17 88888.00 2010-03-15 07:34:59.409 074 18327.69 89.83 52280.26 88888.00 2010-03-15 07:34:59.909 074 18327.69 89.75 52280.16 88888.00 2010-03-15 07:35:00.409 074 18327.78 89.68 52279.97 88888.00 2010-03-15 07:35:00.909 074 18327.81 89.70 52279.99 88888.00 2010-03-15 07:35:01.409 074 18327.79 89.73 52280.07 88888.00 2010-03-15 07:35:01.909 074 18327.89 89.71 52280.03 88888.00 2010-03-15 07:35:02.409 074 18327.84 89.70 52280.03 88888.00 2010-03-15 07:35:02.909 074 18327.80 89.75 52280.09 88888.00 2010-03-15 07:35:03.409 074 18327.86 89.70 52280.07 88888.00 2010-03-15 07:35:03.909 074 18327.90 89.71 52280.07 88888.00 2010-03-15 07:35:04.409 074 18327.93 89.74 52280.26 88888.00 2010-03-15 07:35:04.909 074 18327.83 89.81 52280.18 88888.00 2010-03-15 07:35:05.409 074 18327.76 89.87 52280.14 88888.00 2010-03-15 07:35:05.909 074 18327.75 89.91 52280.09 88888.00 2010-03-15 07:35:06.409 074 18327.79 89.89 52280.08 88888.00 2010-03-15 07:35:06.909 074 18327.81 89.88 52280.02 88888.00 2010-03-15 07:35:07.409 074 18327.87 89.82 52280.08 88888.00 2010-03-15 07:35:07.909 074 18328.00 89.77 52279.97 88888.00 2010-03-15 07:35:08.409 074 18327.93 89.78 52280.02 88888.00 2010-03-15 07:35:08.909 074 18327.92 89.73 52280.02 88888.00 2010-03-15 07:35:09.409 074 18327.94 89.72 52280.03 88888.00 2010-03-15 07:35:09.909 074 18327.96 89.72 52279.97 88888.00 2010-03-15 07:35:10.409 074 18327.96 89.75 52280.10 88888.00 2010-03-15 07:35:10.909 074 18327.87 89.75 52280.07 88888.00 2010-03-15 07:35:11.409 074 18327.79 89.77 52280.17 88888.00 2010-03-15 07:35:11.909 074 18327.84 89.81 52280.18 88888.00 2010-03-15 07:35:12.409 074 18327.87 89.79 52280.08 88888.00 2010-03-15 07:35:12.909 074 18327.78 89.80 52280.09 88888.00 2010-03-15 07:35:13.409 074 18327.86 89.81 52280.25 88888.00 2010-03-15 07:35:13.909 074 18327.90 89.79 52280.25 88888.00 2010-03-15 07:35:14.409 074 18327.92 89.78 52280.17 88888.00 2010-03-15 07:35:14.909 074 18327.97 89.77 52280.08 88888.00 2010-03-15 07:35:15.409 074 18327.89 89.83 52279.97 88888.00 2010-03-15 07:35:15.909 074 18327.93 89.75 52279.91 88888.00 2010-03-15 07:35:16.409 074 18327.97 89.81 52279.83 88888.00 2010-03-15 07:35:16.909 074 18328.01 89.92 52279.97 88888.00 2010-03-15 07:35:17.409 074 18328.06 89.83 52280.10 88888.00 2010-03-15 07:35:17.909 074 18328.00 89.86 52280.07 88888.00 2010-03-15 07:35:18.409 074 18327.96 89.91 52280.19 88888.00 2010-03-15 07:35:18.909 074 18327.97 89.92 52280.25 88888.00 2010-03-15 07:35:19.409 074 18327.94 89.86 52280.25 88888.00 2010-03-15 07:35:19.909 074 18327.95 89.80 52280.25 88888.00 2010-03-15 07:35:20.409 074 18327.94 89.79 52280.16 88888.00 2010-03-15 07:35:20.909 074 18327.92 89.75 52280.03 88888.00 2010-03-15 07:35:21.409 074 18327.94 89.79 52280.03 88888.00 2010-03-15 07:35:21.909 074 18327.95 89.72 52280.10 88888.00 2010-03-15 07:35:22.409 074 18327.91 89.77 52280.20 88888.00 2010-03-15 07:35:22.909 074 18327.94 89.85 52280.19 88888.00 2010-03-15 07:35:23.409 074 18327.90 89.82 52280.14 88888.00 2010-03-15 07:35:23.909 074 18327.86 89.83 52280.11 88888.00 2010-03-15 07:35:24.409 074 18327.85 89.75 52280.14 88888.00 2010-03-15 07:35:24.909 074 18327.96 89.77 52280.19 88888.00 2010-03-15 07:35:25.409 074 18328.00 89.72 52280.20 88888.00 2010-03-15 07:35:25.909 074 18327.99 89.67 52280.16 88888.00 2010-03-15 07:35:26.409 074 18327.96 89.75 52280.21 88888.00 2010-03-15 07:35:26.909 074 18327.95 89.82 52280.27 88888.00 2010-03-15 07:35:27.409 074 18327.89 89.84 52280.33 88888.00 2010-03-15 07:35:27.909 074 18327.84 89.86 52280.43 88888.00 2010-03-15 07:35:28.409 074 18327.95 89.82 52280.26 88888.00 2010-03-15 07:35:28.909 074 18328.03 89.88 52280.21 88888.00 2010-03-15 07:35:29.409 074 18327.92 89.88 52280.33 88888.00 2010-03-15 07:35:29.909 074 18327.90 89.87 52280.42 88888.00 2010-03-15 07:35:30.409 074 18327.91 89.84 52280.33 88888.00 2010-03-15 07:35:30.909 074 18327.78 89.87 52280.24 88888.00 2010-03-15 07:35:31.409 074 18327.82 89.87 52280.29 88888.00 2010-03-15 07:35:31.909 074 18327.86 89.91 52280.21 88888.00 2010-03-15 07:35:32.409 074 18327.91 89.85 52280.37 88888.00 2010-03-15 07:35:32.909 074 18327.94 89.86 52280.40 88888.00 2010-03-15 07:35:33.409 074 18327.91 89.90 52280.27 88888.00 2010-03-15 07:35:33.909 074 18327.95 89.98 52280.28 88888.00 2010-03-15 07:35:34.409 074 18327.96 90.02 52280.27 88888.00 2010-03-15 07:35:34.909 074 18328.02 90.05 52280.32 88888.00 2010-03-15 07:35:35.409 074 18327.93 90.02 52280.27 88888.00 2010-03-15 07:35:35.909 074 18327.95 89.98 52280.19 88888.00 2010-03-15 07:35:36.409 074 18327.93 90.03 52280.29 88888.00 2010-03-15 07:35:36.909 074 18327.94 89.98 52280.37 88888.00 2010-03-15 07:35:37.409 074 18327.91 89.95 52280.43 88888.00 2010-03-15 07:35:37.909 074 18327.97 89.94 52280.40 88888.00 2010-03-15 07:35:38.409 074 18327.95 89.95 52280.34 88888.00 2010-03-15 07:35:38.909 074 18327.86 89.96 52280.33 88888.00 2010-03-15 07:35:39.409 074 18327.90 90.00 52280.38 88888.00 2010-03-15 07:35:39.909 074 18327.81 90.03 52280.43 88888.00 2010-03-15 07:35:40.409 074 18327.84 90.02 52280.42 88888.00 2010-03-15 07:35:40.909 074 18327.86 90.09 52280.36 88888.00 2010-03-15 07:35:41.409 074 18327.86 90.11 52280.37 88888.00 2010-03-15 07:35:41.909 074 18327.82 90.13 52280.41 88888.00 2010-03-15 07:35:42.409 074 18327.92 89.99 52280.49 88888.00 2010-03-15 07:35:42.909 074 18327.93 89.90 52280.44 88888.00 2010-03-15 07:35:43.409 074 18327.91 89.90 52280.40 88888.00 2010-03-15 07:35:43.909 074 18328.00 89.96 52280.36 88888.00 2010-03-15 07:35:44.409 074 18327.94 89.97 52280.36 88888.00 2010-03-15 07:35:44.909 074 18327.95 89.89 52280.34 88888.00 2010-03-15 07:35:45.409 074 18327.94 89.79 52280.40 88888.00 2010-03-15 07:35:45.909 074 18328.04 89.85 52280.32 88888.00 2010-03-15 07:35:46.409 074 18327.96 89.91 52280.29 88888.00 2010-03-15 07:35:46.909 074 18327.91 89.95 52280.28 88888.00 2010-03-15 07:35:47.409 074 18328.01 89.94 52280.42 88888.00 2010-03-15 07:35:47.909 074 18327.86 89.87 52280.59 88888.00 2010-03-15 07:35:48.409 074 18327.90 89.91 52280.51 88888.00 2010-03-15 07:35:48.909 074 18327.94 90.05 52280.45 88888.00 2010-03-15 07:35:49.409 074 18327.90 90.09 52280.25 88888.00 2010-03-15 07:35:49.909 074 18327.93 90.07 52280.14 88888.00 2010-03-15 07:35:50.409 074 18327.93 89.90 52280.22 88888.00 2010-03-15 07:35:50.909 074 18327.83 89.89 52280.34 88888.00 2010-03-15 07:35:51.409 074 18327.90 89.87 52280.32 88888.00 2010-03-15 07:35:51.909 074 18327.84 89.87 52280.17 88888.00 2010-03-15 07:35:52.409 074 18327.85 89.97 52280.19 88888.00 2010-03-15 07:35:52.909 074 18327.78 89.96 52280.24 88888.00 2010-03-15 07:35:53.409 074 18327.78 89.90 52280.19 88888.00 2010-03-15 07:35:53.909 074 18327.82 89.88 52280.17 88888.00 2010-03-15 07:35:54.409 074 18327.78 90.04 52280.06 88888.00 2010-03-15 07:35:54.909 074 18327.91 90.09 52280.13 88888.00 2010-03-15 07:35:55.409 074 18327.97 90.08 52280.34 88888.00 2010-03-15 07:35:55.909 074 18327.85 90.02 52280.33 88888.00 2010-03-15 07:35:56.409 074 18327.75 89.96 52280.27 88888.00 2010-03-15 07:35:56.909 074 18327.79 90.10 52280.37 88888.00 2010-03-15 07:35:57.409 074 18327.74 90.12 52280.39 88888.00 2010-03-15 07:35:57.909 074 18327.78 90.12 52280.37 88888.00 2010-03-15 07:35:58.409 074 18327.78 90.14 52280.34 88888.00 2010-03-15 07:35:58.909 074 18327.86 90.08 52280.40 88888.00 2010-03-15 07:35:59.409 074 18327.80 90.14 52280.40 88888.00 2010-03-15 07:35:59.909 074 18327.84 90.10 52280.40 88888.00 2010-03-15 07:36:00.409 074 18327.79 89.98 52280.40 88888.00 2010-03-15 07:36:00.909 074 18327.78 90.06 52280.53 88888.00 2010-03-15 07:36:01.409 074 18327.78 90.14 52280.46 88888.00 2010-03-15 07:36:01.909 074 18327.75 90.13 52280.39 88888.00 2010-03-15 07:36:02.409 074 18327.78 90.15 52280.28 88888.00 2010-03-15 07:36:02.909 074 18327.73 90.06 52280.28 88888.00 2010-03-15 07:36:03.409 074 18327.78 90.05 52280.34 88888.00 2010-03-15 07:36:03.909 074 18327.79 90.10 52280.20 88888.00 2010-03-15 07:36:04.409 074 18327.86 90.06 52280.29 88888.00 2010-03-15 07:36:04.909 074 18327.89 90.07 52280.27 88888.00 2010-03-15 07:36:05.409 074 18327.85 90.06 52280.27 88888.00 2010-03-15 07:36:05.909 074 18327.79 90.05 52280.27 88888.00 2010-03-15 07:36:06.409 074 18327.73 90.09 52280.20 88888.00 2010-03-15 07:36:06.909 074 18327.69 90.14 52279.96 88888.00 2010-03-15 07:36:07.409 074 18327.82 90.14 52280.10 88888.00 2010-03-15 07:36:07.909 074 18327.82 90.16 52280.10 88888.00 2010-03-15 07:36:08.409 074 18327.86 90.17 52280.05 88888.00 2010-03-15 07:36:08.909 074 18327.89 90.17 52279.99 88888.00 2010-03-15 07:36:09.409 074 18327.90 90.18 52279.95 88888.00 2010-03-15 07:36:09.909 074 18327.92 90.22 52280.06 88888.00 2010-03-15 07:36:10.409 074 18327.79 90.23 52280.26 88888.00 2010-03-15 07:36:10.909 074 18327.80 90.20 52280.40 88888.00 2010-03-15 07:36:11.409 074 18327.90 90.20 52280.24 88888.00 2010-03-15 07:36:11.909 074 18327.99 90.08 52280.10 88888.00 2010-03-15 07:36:12.409 074 18327.97 90.01 52280.22 88888.00 2010-03-15 07:36:12.909 074 18327.91 90.07 52280.21 88888.00 2010-03-15 07:36:13.409 074 18327.91 90.08 52280.33 88888.00 2010-03-15 07:36:13.909 074 18327.95 90.04 52280.17 88888.00 2010-03-15 07:36:14.409 074 18328.04 90.07 52280.04 88888.00 2010-03-15 07:36:14.909 074 18328.04 90.14 52280.18 88888.00 2010-03-15 07:36:15.409 074 18327.91 90.13 52280.26 88888.00 2010-03-15 07:36:15.909 074 18327.86 90.09 52280.19 88888.00 2010-03-15 07:36:16.409 074 18327.97 90.16 52280.25 88888.00 2010-03-15 07:36:16.909 074 18328.08 90.20 52280.27 88888.00 2010-03-15 07:36:17.409 074 18328.05 90.23 52280.20 88888.00 2010-03-15 07:36:17.909 074 18327.90 90.15 52280.20 88888.00 2010-03-15 07:36:18.409 074 18327.96 90.10 52280.14 88888.00 2010-03-15 07:36:18.909 074 18327.86 90.21 52280.21 88888.00 2010-03-15 07:36:19.409 074 18327.86 90.23 52280.27 88888.00 2010-03-15 07:36:19.909 074 18327.99 90.17 52280.28 88888.00 2010-03-15 07:36:20.409 074 18328.06 90.16 52280.27 88888.00 2010-03-15 07:36:20.909 074 18328.06 90.18 52280.40 88888.00 2010-03-15 07:36:21.409 074 18328.05 90.21 52280.44 88888.00 2010-03-15 07:36:21.909 074 18328.12 90.09 52280.29 88888.00 2010-03-15 07:36:22.409 074 18328.03 90.17 52280.30 88888.00 2010-03-15 07:36:22.909 074 18327.95 90.16 52280.29 88888.00 2010-03-15 07:36:23.409 074 18328.02 90.17 52280.37 88888.00 2010-03-15 07:36:23.909 074 18328.05 90.10 52280.33 88888.00 2010-03-15 07:36:24.409 074 18328.13 90.13 52280.24 88888.00 2010-03-15 07:36:24.909 074 18328.11 90.19 52280.25 88888.00 2010-03-15 07:36:25.409 074 18328.01 90.22 52280.40 88888.00 2010-03-15 07:36:25.909 074 18328.06 90.15 52280.41 88888.00 2010-03-15 07:36:26.409 074 18328.12 90.08 52280.31 88888.00 2010-03-15 07:36:26.909 074 18328.05 90.10 52280.25 88888.00 2010-03-15 07:36:27.409 074 18328.10 90.09 52280.32 88888.00 2010-03-15 07:36:27.909 074 18328.05 90.12 52280.32 88888.00 2010-03-15 07:36:28.409 074 18327.99 90.00 52280.36 88888.00 2010-03-15 07:36:28.909 074 18328.03 90.01 52280.36 88888.00 2010-03-15 07:36:29.409 074 18328.07 90.16 52280.30 88888.00 2010-03-15 07:36:29.909 074 18328.11 90.24 52280.25 88888.00 2010-03-15 07:36:30.409 074 18328.04 90.32 52280.22 88888.00 2010-03-15 07:36:30.909 074 18328.07 90.36 52280.14 88888.00 2010-03-15 07:36:31.409 074 18328.05 90.31 52280.21 88888.00 2010-03-15 07:36:31.909 074 18328.11 90.26 52280.17 88888.00 2010-03-15 07:36:32.409 074 18328.17 90.33 52280.29 88888.00 2010-03-15 07:36:32.909 074 18328.18 90.28 52280.42 88888.00 2010-03-15 07:36:33.409 074 18328.11 90.24 52280.36 88888.00 2010-03-15 07:36:33.909 074 18328.04 90.25 52280.25 88888.00 2010-03-15 07:36:34.409 074 18328.22 90.25 52280.13 88888.00 2010-03-15 07:36:34.909 074 18328.12 90.31 52280.15 88888.00 2010-03-15 07:36:35.409 074 18328.13 90.38 52280.22 88888.00 2010-03-15 07:36:35.909 074 18328.18 90.43 52280.36 88888.00 2010-03-15 07:36:36.409 074 18328.19 90.43 52280.33 88888.00 2010-03-15 07:36:36.909 074 18328.14 90.34 52280.31 88888.00 2010-03-15 07:36:37.409 074 18328.15 90.30 52280.32 88888.00 2010-03-15 07:36:37.909 074 18328.15 90.26 52280.29 88888.00 2010-03-15 07:36:38.409 074 18328.12 90.30 52280.26 88888.00 2010-03-15 07:36:38.909 074 18328.03 90.31 52280.22 88888.00 2010-03-15 07:36:39.409 074 18327.99 90.30 52280.24 88888.00 2010-03-15 07:36:39.909 074 18327.99 90.36 52280.19 88888.00 2010-03-15 07:36:40.409 074 18327.92 90.35 52280.15 88888.00 2010-03-15 07:36:40.909 074 18327.95 90.43 52280.06 88888.00 2010-03-15 07:36:41.409 074 18328.04 90.41 52280.14 88888.00 2010-03-15 07:36:41.909 074 18328.15 90.43 52280.17 88888.00 2010-03-15 07:36:42.409 074 18328.08 90.43 52280.04 88888.00 2010-03-15 07:36:42.909 074 18328.10 90.35 52280.07 88888.00 2010-03-15 07:36:43.409 074 18328.12 90.31 52280.21 88888.00 2010-03-15 07:36:43.909 074 18328.19 90.18 52280.18 88888.00 2010-03-15 07:36:44.409 074 18328.24 90.11 52280.25 88888.00 2010-03-15 07:36:44.909 074 18328.25 90.30 52280.25 88888.00 2010-03-15 07:36:45.409 074 18328.24 90.24 52280.19 88888.00 2010-03-15 07:36:45.909 074 18328.22 90.25 52280.04 88888.00 2010-03-15 07:36:46.409 074 18328.17 90.38 52280.09 88888.00 2010-03-15 07:36:46.909 074 18328.16 90.49 52280.19 88888.00 2010-03-15 07:36:47.409 074 18328.17 90.48 52280.31 88888.00 2010-03-15 07:36:47.909 074 18328.22 90.47 52280.37 88888.00 2010-03-15 07:36:48.409 074 18328.18 90.41 52280.42 88888.00 2010-03-15 07:36:48.909 074 18328.25 90.36 52280.40 88888.00 2010-03-15 07:36:49.409 074 18328.26 90.34 52280.38 88888.00 2010-03-15 07:36:49.909 074 18328.25 90.34 52280.32 88888.00 2010-03-15 07:36:50.409 074 18328.14 90.33 52280.40 88888.00 2010-03-15 07:36:50.909 074 18328.22 90.35 52280.38 88888.00 2010-03-15 07:36:51.409 074 18328.22 90.33 52280.30 88888.00 2010-03-15 07:36:51.909 074 18328.25 90.36 52280.33 88888.00 2010-03-15 07:36:52.409 074 18328.32 90.37 52280.27 88888.00 2010-03-15 07:36:52.909 074 18328.39 90.37 52280.20 88888.00 2010-03-15 07:36:53.409 074 18328.38 90.41 52280.28 88888.00 2010-03-15 07:36:53.909 074 18328.39 90.40 52280.20 88888.00 2010-03-15 07:36:54.409 074 18328.36 90.36 52280.13 88888.00 2010-03-15 07:36:54.909 074 18328.32 90.37 52280.06 88888.00 2010-03-15 07:36:55.409 074 18328.21 90.30 52280.07 88888.00 2010-03-15 07:36:55.909 074 18328.24 90.30 52280.02 88888.00 2010-03-15 07:36:56.409 074 18328.16 90.39 52280.07 88888.00 2010-03-15 07:36:56.909 074 18328.24 90.41 52280.17 88888.00 2010-03-15 07:36:57.409 074 18328.34 90.37 52280.20 88888.00 2010-03-15 07:36:57.909 074 18328.38 90.38 52280.20 88888.00 2010-03-15 07:36:58.409 074 18328.50 90.38 52280.14 88888.00 2010-03-15 07:36:58.909 074 18328.39 90.41 52280.06 88888.00 2010-03-15 07:36:59.409 074 18328.44 90.48 52280.02 88888.00 2010-03-15 07:36:59.909 074 18328.41 90.51 52280.06 88888.00 2010-03-15 07:37:00.409 074 18328.44 90.47 52280.18 88888.00 2010-03-15 07:37:00.909 074 18328.54 90.45 52280.29 88888.00 2010-03-15 07:37:01.409 074 18328.49 90.44 52280.33 88888.00 2010-03-15 07:37:01.909 074 18328.36 90.45 52280.15 88888.00 2010-03-15 07:37:02.409 074 18328.36 90.42 52279.96 88888.00 2010-03-15 07:37:02.909 074 18328.49 90.38 52279.92 88888.00 2010-03-15 07:37:03.409 074 18328.54 90.28 52279.99 88888.00 2010-03-15 07:37:03.909 074 18328.54 90.20 52280.09 88888.00 2010-03-15 07:37:04.409 074 18328.45 90.24 52280.10 88888.00 2010-03-15 07:37:04.909 074 18328.44 90.25 52280.11 88888.00 2010-03-15 07:37:05.409 074 18328.47 90.34 52280.13 88888.00 2010-03-15 07:37:05.909 074 18328.51 90.34 52280.05 88888.00 2010-03-15 07:37:06.409 074 18328.52 90.30 52280.11 88888.00 2010-03-15 07:37:06.909 074 18328.56 90.29 52280.28 88888.00 2010-03-15 07:37:07.409 074 18328.56 90.22 52280.37 88888.00 2010-03-15 07:37:07.909 074 18328.58 90.18 52280.25 88888.00 2010-03-15 07:37:08.409 074 18328.57 90.24 52280.26 88888.00 2010-03-15 07:37:08.909 074 18328.52 90.26 52280.27 88888.00 2010-03-15 07:37:09.409 074 18328.60 90.23 52280.18 88888.00 2010-03-15 07:37:09.909 074 18328.55 90.22 52280.26 88888.00 2010-03-15 07:37:10.409 074 18328.52 90.21 52280.44 88888.00 2010-03-15 07:37:10.909 074 18328.49 90.20 52280.33 88888.00 2010-03-15 07:37:11.409 074 18328.45 90.20 52280.22 88888.00 2010-03-15 07:37:11.909 074 18328.44 90.25 52280.19 88888.00 2010-03-15 07:37:12.409 074 18328.43 90.22 52280.24 88888.00 2010-03-15 07:37:12.909 074 18328.39 90.17 52280.18 88888.00 2010-03-15 07:37:13.409 074 18328.40 90.22 52280.19 88888.00 2010-03-15 07:37:13.909 074 18328.46 90.23 52280.22 88888.00 2010-03-15 07:37:14.409 074 18328.50 90.16 52280.19 88888.00 2010-03-15 07:37:14.909 074 18328.44 90.16 52280.14 88888.00 2010-03-15 07:37:15.409 074 18328.45 90.26 52280.01 88888.00 2010-03-15 07:37:15.909 074 18328.43 90.18 52279.99 88888.00 2010-03-15 07:37:16.409 074 18328.45 90.24 52280.13 88888.00 2010-03-15 07:37:16.909 074 18328.51 90.23 52280.17 88888.00 2010-03-15 07:37:17.409 074 18328.48 90.25 52280.26 88888.00 2010-03-15 07:37:17.909 074 18328.56 90.26 52280.24 88888.00 2010-03-15 07:37:18.409 074 18328.59 89.98 52280.16 88888.00 2010-03-15 07:37:18.909 074 18328.54 90.02 52280.19 88888.00 2010-03-15 07:37:19.409 074 18328.45 90.12 52280.27 88888.00 2010-03-15 07:37:19.909 074 18328.33 90.15 52280.31 88888.00 2010-03-15 07:37:20.409 074 18328.39 90.19 52280.29 88888.00 2010-03-15 07:37:20.909 074 18328.45 90.14 52280.33 88888.00 2010-03-15 07:37:21.409 074 18328.39 90.15 52280.27 88888.00 2010-03-15 07:37:21.909 074 18328.38 90.07 52280.29 88888.00 2010-03-15 07:37:22.409 074 18328.51 90.01 52280.29 88888.00 2010-03-15 07:37:22.909 074 18328.63 90.01 52280.32 88888.00 2010-03-15 07:37:23.409 074 18328.65 90.04 52280.36 88888.00 2010-03-15 07:37:23.909 074 18328.56 90.12 52280.33 88888.00 2010-03-15 07:37:24.409 074 18328.56 90.11 52280.34 88888.00 2010-03-15 07:37:24.909 074 18328.54 90.22 52280.41 88888.00 2010-03-15 07:37:25.409 074 18328.49 90.12 52280.41 88888.00 2010-03-15 07:37:25.909 074 18328.41 90.14 52280.29 88888.00 2010-03-15 07:37:26.409 074 18328.51 90.20 52280.33 88888.00 2010-03-15 07:37:26.909 074 18328.48 90.14 52280.33 88888.00 2010-03-15 07:37:27.409 074 18328.44 90.13 52280.32 88888.00 2010-03-15 07:37:27.909 074 18328.43 90.15 52280.37 88888.00 2010-03-15 07:37:28.409 074 18328.35 90.16 52280.44 88888.00 2010-03-15 07:37:28.909 074 18328.41 90.18 52280.43 88888.00 2010-03-15 07:37:29.409 074 18328.41 90.15 52280.25 88888.00 2010-03-15 07:37:29.909 074 18328.36 90.24 52280.14 88888.00 2010-03-15 07:37:30.409 074 18328.38 90.34 52280.20 88888.00 2010-03-15 07:37:30.909 074 18328.44 90.35 52280.26 88888.00 2010-03-15 07:37:31.409 074 18328.39 90.36 52280.33 88888.00 2010-03-15 07:37:31.909 074 18328.40 90.33 52280.25 88888.00 2010-03-15 07:37:32.409 074 18328.33 90.35 52280.36 88888.00 2010-03-15 07:37:32.909 074 18328.30 90.34 52280.53 88888.00 2010-03-15 07:37:33.409 074 18328.23 90.33 52280.50 88888.00 2010-03-15 07:37:33.909 074 18328.25 90.35 52280.26 88888.00 2010-03-15 07:37:34.409 074 18328.22 90.39 52280.33 88888.00 2010-03-15 07:37:34.909 074 18328.19 90.44 52280.52 88888.00 2010-03-15 07:37:35.409 074 18328.21 90.51 52280.45 88888.00 2010-03-15 07:37:35.909 074 18328.19 90.54 52280.32 88888.00 2010-03-15 07:37:36.409 074 18328.26 90.52 52280.42 88888.00 2010-03-15 07:37:36.909 074 18328.15 90.50 52280.31 88888.00 2010-03-15 07:37:37.409 074 18328.08 90.54 52280.40 88888.00 2010-03-15 07:37:37.909 074 18328.01 90.49 52280.30 88888.00 2010-03-15 07:37:38.409 074 18328.03 90.48 52280.22 88888.00 2010-03-15 07:37:38.909 074 18328.15 90.51 52280.24 88888.00 2010-03-15 07:37:39.409 074 18328.19 90.50 52280.27 88888.00 2010-03-15 07:37:39.909 074 18328.23 90.48 52280.33 88888.00 2010-03-15 07:37:40.409 074 18328.26 90.53 52280.44 88888.00 2010-03-15 07:37:40.909 074 18328.16 90.52 52280.36 88888.00 2010-03-15 07:37:41.409 074 18328.03 90.45 52280.21 88888.00 2010-03-15 07:37:41.909 074 18328.05 90.42 52280.24 88888.00 2010-03-15 07:37:42.409 074 18328.22 90.43 52280.30 88888.00 2010-03-15 07:37:42.909 074 18328.22 90.45 52280.28 88888.00 2010-03-15 07:37:43.409 074 18328.22 90.49 52280.34 88888.00 2010-03-15 07:37:43.909 074 18328.13 90.51 52280.39 88888.00 2010-03-15 07:37:44.409 074 18327.96 90.49 52280.18 88888.00 2010-03-15 07:37:44.909 074 18327.87 90.49 52280.25 88888.00 2010-03-15 07:37:45.409 074 18327.78 90.45 52280.19 88888.00 2010-03-15 07:37:45.909 074 18327.75 90.46 52280.16 88888.00 2010-03-15 07:37:46.409 074 18327.74 90.43 52280.30 88888.00 2010-03-15 07:37:46.909 074 18327.82 90.46 52280.28 88888.00 2010-03-15 07:37:47.409 074 18327.95 90.62 52280.25 88888.00 2010-03-15 07:37:47.909 074 18328.02 90.68 52280.22 88888.00 2010-03-15 07:37:48.409 074 18328.07 90.61 52280.22 88888.00 2010-03-15 07:37:48.909 074 18327.89 90.52 52280.25 88888.00 2010-03-15 07:37:49.409 074 18327.90 90.49 52280.11 88888.00 2010-03-15 07:37:49.909 074 18327.93 90.56 52280.18 88888.00 2010-03-15 07:37:50.409 074 18328.01 90.62 52280.29 88888.00 2010-03-15 07:37:50.909 074 18328.10 90.64 52280.38 88888.00 2010-03-15 07:37:51.409 074 18328.06 90.65 52280.33 88888.00 2010-03-15 07:37:51.909 074 18327.99 90.70 52280.20 88888.00 2010-03-15 07:37:52.409 074 18327.95 90.75 52280.16 88888.00 2010-03-15 07:37:52.909 074 18327.87 90.73 52280.36 88888.00 2010-03-15 07:37:53.409 074 18327.80 90.71 52280.40 88888.00 2010-03-15 07:37:53.909 074 18327.83 90.66 52280.33 88888.00 2010-03-15 07:37:54.409 074 18327.96 90.72 52280.22 88888.00 2010-03-15 07:37:54.909 074 18327.91 90.69 52280.31 88888.00 2010-03-15 07:37:55.409 074 18327.91 90.68 52280.30 88888.00 2010-03-15 07:37:55.909 074 18327.81 90.62 52280.38 88888.00 2010-03-15 07:37:56.409 074 18327.83 90.56 52280.37 88888.00 2010-03-15 07:37:56.909 074 18327.78 90.55 52280.31 88888.00 2010-03-15 07:37:57.409 074 18327.71 90.57 52280.26 88888.00 2010-03-15 07:37:57.909 074 18327.81 90.41 52280.29 88888.00 2010-03-15 07:37:58.409 074 18327.84 90.38 52280.42 88888.00 2010-03-15 07:37:58.909 074 18327.85 90.49 52280.62 88888.00 2010-03-15 07:37:59.409 074 18327.78 90.38 52280.63 88888.00 2010-03-15 07:37:59.909 074 18327.85 90.40 52280.51 88888.00 2010-03-15 07:38:00.409 074 18327.79 90.61 52280.49 88888.00 2010-03-15 07:38:00.909 074 18327.74 90.61 52280.44 88888.00 2010-03-15 07:38:01.409 074 18327.70 90.62 52280.30 88888.00 2010-03-15 07:38:01.909 074 18327.69 90.63 52280.28 88888.00 2010-03-15 07:38:02.409 074 18327.74 90.55 52280.52 88888.00 2010-03-15 07:38:02.909 074 18327.72 90.56 52280.61 88888.00 2010-03-15 07:38:03.409 074 18327.74 90.57 52280.68 88888.00 2010-03-15 07:38:03.909 074 18327.67 90.61 52280.66 88888.00 2010-03-15 07:38:04.409 074 18327.71 90.61 52280.71 88888.00 2010-03-15 07:38:04.909 074 18327.72 90.64 52280.68 88888.00 2010-03-15 07:38:05.409 074 18327.59 90.66 52280.64 88888.00 2010-03-15 07:38:05.909 074 18327.56 90.71 52280.68 88888.00 2010-03-15 07:38:06.409 074 18327.62 90.73 52280.65 88888.00 2010-03-15 07:38:06.909 074 18327.68 90.69 52280.73 88888.00 2010-03-15 07:38:07.409 074 18327.71 90.73 52280.65 88888.00 2010-03-15 07:38:07.909 074 18327.74 90.74 52280.57 88888.00 2010-03-15 07:38:08.409 074 18327.78 90.79 52280.48 88888.00 2010-03-15 07:38:08.909 074 18327.79 90.81 52280.57 88888.00 2010-03-15 07:38:09.409 074 18327.78 90.84 52280.51 88888.00 2010-03-15 07:38:09.909 074 18327.69 90.76 52280.38 88888.00 2010-03-15 07:38:10.409 074 18327.67 90.87 52280.27 88888.00 2010-03-15 07:38:10.909 074 18327.60 90.89 52280.30 88888.00 2010-03-15 07:38:11.409 074 18327.69 90.84 52280.28 88888.00 2010-03-15 07:38:11.909 074 18327.81 90.78 52280.27 88888.00 2010-03-15 07:38:12.409 074 18327.73 90.65 52280.37 88888.00 2010-03-15 07:38:12.909 074 18327.76 90.55 52280.45 88888.00 2010-03-15 07:38:13.409 074 18327.70 90.61 52280.38 88888.00 2010-03-15 07:38:13.909 074 18327.54 90.66 52280.24 88888.00 2010-03-15 07:38:14.409 074 18327.67 90.68 52280.31 88888.00 2010-03-15 07:38:14.909 074 18327.78 90.64 52280.39 88888.00 2010-03-15 07:38:15.409 074 18327.79 90.67 52280.25 88888.00 2010-03-15 07:38:15.909 074 18327.74 90.68 52280.27 88888.00 2010-03-15 07:38:16.409 074 18327.72 90.69 52280.34 88888.00 2010-03-15 07:38:16.909 074 18327.69 90.66 52280.60 88888.00 2010-03-15 07:38:17.409 074 18327.64 90.65 52280.67 88888.00 2010-03-15 07:38:17.909 074 18327.68 90.59 52280.64 88888.00 2010-03-15 07:38:18.409 074 18327.60 90.67 52280.52 88888.00 2010-03-15 07:38:18.909 074 18327.63 90.76 52280.53 88888.00 2010-03-15 07:38:19.409 074 18327.68 90.77 52280.38 88888.00 2010-03-15 07:38:19.909 074 18327.68 90.76 52280.25 88888.00 2010-03-15 07:38:20.409 074 18327.63 90.67 52280.21 88888.00 2010-03-15 07:38:20.909 074 18327.43 90.66 52280.11 88888.00 2010-03-15 07:38:21.409 074 18327.52 90.69 52280.17 88888.00 2010-03-15 07:38:21.909 074 18327.71 90.79 52280.20 88888.00 2010-03-15 07:38:22.409 074 18327.79 90.78 52280.26 88888.00 2010-03-15 07:38:22.909 074 18327.76 90.80 52280.32 88888.00 2010-03-15 07:38:23.409 074 18327.79 90.88 52280.41 88888.00 2010-03-15 07:38:23.909 074 18327.71 90.94 52280.48 88888.00 2010-03-15 07:38:24.409 074 18327.70 90.91 52280.57 88888.00 2010-03-15 07:38:24.909 074 18327.69 90.80 52280.48 88888.00 2010-03-15 07:38:25.409 074 18327.64 90.76 52280.45 88888.00 2010-03-15 07:38:25.909 074 18327.71 90.78 52280.48 88888.00 2010-03-15 07:38:26.409 074 18327.74 90.78 52280.49 88888.00 2010-03-15 07:38:26.909 074 18327.74 90.81 52280.37 88888.00 2010-03-15 07:38:27.409 074 18327.76 90.79 52280.38 88888.00 2010-03-15 07:38:27.909 074 18327.75 90.77 52280.38 88888.00 2010-03-15 07:38:28.409 074 18327.70 90.79 52280.32 88888.00 2010-03-15 07:38:28.909 074 18327.72 90.86 52280.28 88888.00 2010-03-15 07:38:29.409 074 18327.69 90.86 52280.29 88888.00 2010-03-15 07:38:29.909 074 18327.68 90.77 52280.42 88888.00 2010-03-15 07:38:30.409 074 18327.60 90.73 52280.39 88888.00 2010-03-15 07:38:30.909 074 18327.64 90.75 52280.21 88888.00 2010-03-15 07:38:31.409 074 18327.69 90.74 52280.31 88888.00 2010-03-15 07:38:31.909 074 18327.74 90.83 52280.43 88888.00 2010-03-15 07:38:32.409 074 18327.76 90.86 52280.45 88888.00 2010-03-15 07:38:32.909 074 18327.78 90.83 52280.44 88888.00 2010-03-15 07:38:33.409 074 18327.76 90.76 52280.44 88888.00 2010-03-15 07:38:33.909 074 18327.79 90.74 52280.41 88888.00 2010-03-15 07:38:34.409 074 18327.79 90.80 52280.25 88888.00 2010-03-15 07:38:34.909 074 18327.71 90.73 52280.37 88888.00 2010-03-15 07:38:35.409 074 18327.63 90.82 52280.43 88888.00 2010-03-15 07:38:35.909 074 18327.71 90.87 52280.31 88888.00 2010-03-15 07:38:36.409 074 18327.68 90.90 52280.37 88888.00 2010-03-15 07:38:36.909 074 18327.62 90.87 52280.42 88888.00 2010-03-15 07:38:37.409 074 18327.67 90.86 52280.38 88888.00 2010-03-15 07:38:37.909 074 18327.68 90.89 52280.27 88888.00 2010-03-15 07:38:38.409 074 18327.74 90.79 52280.28 88888.00 2010-03-15 07:38:38.909 074 18327.71 90.67 52280.21 88888.00 2010-03-15 07:38:39.409 074 18327.78 90.66 52280.26 88888.00 2010-03-15 07:38:39.909 074 18327.82 90.65 52280.20 88888.00 2010-03-15 07:38:40.409 074 18327.72 90.66 52280.18 88888.00 2010-03-15 07:38:40.909 074 18327.62 90.64 52280.29 88888.00 2010-03-15 07:38:41.409 074 18327.57 90.65 52280.30 88888.00 2010-03-15 07:38:41.909 074 18327.64 90.73 52280.28 88888.00 2010-03-15 07:38:42.409 074 18327.64 90.72 52280.38 88888.00 2010-03-15 07:38:42.909 074 18327.65 90.64 52280.40 88888.00 2010-03-15 07:38:43.409 074 18327.58 90.62 52280.29 88888.00 2010-03-15 07:38:43.909 074 18327.68 90.66 52280.20 88888.00 2010-03-15 07:38:44.409 074 18327.74 90.78 52280.30 88888.00 2010-03-15 07:38:44.909 074 18327.60 90.75 52280.19 88888.00 2010-03-15 07:38:45.409 074 18327.69 90.75 52280.25 88888.00 2010-03-15 07:38:45.909 074 18327.60 90.75 52280.27 88888.00 2010-03-15 07:38:46.409 074 18327.62 90.71 52280.33 88888.00 2010-03-15 07:38:46.909 074 18327.68 90.72 52280.37 88888.00 2010-03-15 07:38:47.409 074 18327.68 90.70 52280.38 88888.00 2010-03-15 07:38:47.909 074 18327.75 90.61 52280.25 88888.00 2010-03-15 07:38:48.409 074 18327.71 90.57 52280.22 88888.00 2010-03-15 07:38:48.909 074 18327.68 90.61 52280.32 88888.00 2010-03-15 07:38:49.409 074 18327.64 90.58 52280.20 88888.00 2010-03-15 07:38:49.909 074 18327.59 90.51 52280.24 88888.00 2010-03-15 07:38:50.409 074 18327.59 90.51 52280.19 88888.00 2010-03-15 07:38:50.909 074 18327.71 90.45 52280.16 88888.00 2010-03-15 07:38:51.409 074 18327.74 90.49 52280.21 88888.00 2010-03-15 07:38:51.909 074 18327.71 90.48 52280.10 88888.00 2010-03-15 07:38:52.409 074 18327.70 90.54 52280.05 88888.00 2010-03-15 07:38:52.909 074 18327.71 90.61 52279.96 88888.00 2010-03-15 07:38:53.409 074 18327.86 90.54 52279.99 88888.00 2010-03-15 07:38:53.909 074 18327.86 90.48 52280.02 88888.00 2010-03-15 07:38:54.409 074 18327.75 90.47 52279.98 88888.00 2010-03-15 07:38:54.909 074 18327.76 90.48 52280.04 88888.00 2010-03-15 07:38:55.409 074 18327.76 90.52 52279.92 88888.00 2010-03-15 07:38:55.909 074 18327.76 90.49 52279.85 88888.00 2010-03-15 07:38:56.409 074 18327.82 90.45 52279.85 88888.00 2010-03-15 07:38:56.909 074 18327.87 90.50 52279.98 88888.00 2010-03-15 07:38:57.409 074 18327.85 90.59 52280.17 88888.00 2010-03-15 07:38:57.909 074 18327.81 90.57 52280.19 88888.00 2010-03-15 07:38:58.409 074 18327.78 90.49 52280.11 88888.00 2010-03-15 07:38:58.909 074 18327.82 90.50 52280.07 88888.00 2010-03-15 07:38:59.409 074 18327.82 90.51 52280.05 88888.00 2010-03-15 07:38:59.909 074 18327.79 90.61 52280.08 88888.00 2010-03-15 07:39:00.409 074 18327.72 90.55 52280.07 88888.00 2010-03-15 07:39:00.909 074 18327.81 90.55 52280.11 88888.00 2010-03-15 07:39:01.409 074 18327.82 90.51 52280.10 88888.00 2010-03-15 07:39:01.909 074 18327.79 90.55 52280.10 88888.00 2010-03-15 07:39:02.409 074 18327.90 90.53 52280.07 88888.00 2010-03-15 07:39:02.909 074 18327.83 90.53 52280.14 88888.00 2010-03-15 07:39:03.409 074 18327.74 90.48 52280.16 88888.00 2010-03-15 07:39:03.909 074 18327.81 90.49 52280.22 88888.00 2010-03-15 07:39:04.409 074 18327.83 90.49 52280.24 88888.00 2010-03-15 07:39:04.909 074 18327.87 90.47 52280.26 88888.00 2010-03-15 07:39:05.409 074 18327.93 90.49 52280.26 88888.00 2010-03-15 07:39:05.909 074 18327.76 90.44 52280.31 88888.00 2010-03-15 07:39:06.409 074 18327.86 90.38 52280.41 88888.00 2010-03-15 07:39:06.909 074 18327.90 90.39 52280.27 88888.00 2010-03-15 07:39:07.409 074 18327.95 90.45 52280.04 88888.00 2010-03-15 07:39:07.909 074 18327.90 90.50 52280.04 88888.00 2010-03-15 07:39:08.409 074 18327.93 90.52 52280.15 88888.00 2010-03-15 07:39:08.909 074 18328.01 90.45 52280.29 88888.00 2010-03-15 07:39:09.409 074 18327.94 90.43 52280.28 88888.00 2010-03-15 07:39:09.909 074 18327.87 90.53 52280.25 88888.00 2010-03-15 07:39:10.409 074 18327.95 90.56 52280.33 88888.00 2010-03-15 07:39:10.909 074 18327.86 90.48 52280.38 88888.00 2010-03-15 07:39:11.409 074 18327.84 90.47 52280.24 88888.00 2010-03-15 07:39:11.909 074 18328.02 90.43 52280.31 88888.00 2010-03-15 07:39:12.409 074 18327.93 90.48 52280.29 88888.00 2010-03-15 07:39:12.909 074 18327.86 90.46 52280.24 88888.00 2010-03-15 07:39:13.409 074 18327.80 90.40 52280.40 88888.00 2010-03-15 07:39:13.909 074 18327.85 90.39 52280.44 88888.00 2010-03-15 07:39:14.409 074 18327.92 90.40 52280.32 88888.00 2010-03-15 07:39:14.909 074 18327.83 90.33 52280.31 88888.00 2010-03-15 07:39:15.409 074 18327.83 90.32 52280.30 88888.00 2010-03-15 07:39:15.909 074 18327.87 90.30 52280.25 88888.00 2010-03-15 07:39:16.409 074 18327.85 90.29 52280.31 88888.00 2010-03-15 07:39:16.909 074 18327.71 90.29 52280.38 88888.00 2010-03-15 07:39:17.409 074 18327.76 90.24 52280.36 88888.00 2010-03-15 07:39:17.909 074 18327.71 90.31 52280.37 88888.00 2010-03-15 07:39:18.409 074 18327.75 90.28 52280.28 88888.00 2010-03-15 07:39:18.909 074 18327.83 90.29 52280.16 88888.00 2010-03-15 07:39:19.409 074 18327.91 90.29 52280.14 88888.00 2010-03-15 07:39:19.909 074 18327.92 90.30 52280.06 88888.00 2010-03-15 07:39:20.409 074 18327.87 90.35 52280.09 88888.00 2010-03-15 07:39:20.909 074 18327.92 90.35 52280.07 88888.00 2010-03-15 07:39:21.409 074 18327.90 90.24 52280.04 88888.00 2010-03-15 07:39:21.909 074 18327.95 90.30 52280.11 88888.00 2010-03-15 07:39:22.409 074 18328.07 90.39 52280.13 88888.00 2010-03-15 07:39:22.909 074 18328.04 90.33 52280.10 88888.00 2010-03-15 07:39:23.409 074 18328.04 90.32 52280.19 88888.00 2010-03-15 07:39:23.909 074 18327.96 90.33 52280.06 88888.00 2010-03-15 07:39:24.409 074 18327.89 90.32 52280.08 88888.00 2010-03-15 07:39:24.909 074 18327.94 90.32 52280.05 88888.00 2010-03-15 07:39:25.409 074 18327.97 90.31 52280.04 88888.00 2010-03-15 07:39:25.909 074 18327.97 90.29 52280.10 88888.00 2010-03-15 07:39:26.409 074 18327.94 90.31 52280.15 88888.00 2010-03-15 07:39:26.909 074 18327.97 90.15 52280.08 88888.00 2010-03-15 07:39:27.409 074 18327.96 89.96 52280.15 88888.00 2010-03-15 07:39:27.909 074 18327.94 90.07 52280.19 88888.00 2010-03-15 07:39:28.409 074 18327.85 90.15 52280.08 88888.00 2010-03-15 07:39:28.909 074 18327.78 90.18 52280.01 88888.00 2010-03-15 07:39:29.409 074 18327.70 90.13 52280.04 88888.00 2010-03-15 07:39:29.909 074 18327.75 90.13 52280.05 88888.00 2010-03-15 07:39:30.409 074 18327.72 90.18 52280.09 88888.00 2010-03-15 07:39:30.909 074 18327.70 90.24 52280.01 88888.00 2010-03-15 07:39:31.409 074 18327.71 90.20 52279.97 88888.00 2010-03-15 07:39:31.909 074 18327.82 90.18 52279.98 88888.00 2010-03-15 07:39:32.409 074 18327.97 90.16 52280.07 88888.00 2010-03-15 07:39:32.909 074 18328.01 90.14 52280.02 88888.00 2010-03-15 07:39:33.409 074 18328.00 90.08 52280.07 88888.00 2010-03-15 07:39:33.909 074 18328.01 90.01 52280.24 88888.00 2010-03-15 07:39:34.409 074 18327.97 90.07 52280.19 88888.00 2010-03-15 07:39:34.909 074 18327.97 90.15 52280.13 88888.00 2010-03-15 07:39:35.409 074 18328.06 90.16 52280.10 88888.00 2010-03-15 07:39:35.909 074 18327.99 90.08 52280.07 88888.00 2010-03-15 07:39:36.409 074 18327.87 90.07 52279.99 88888.00 2010-03-15 07:39:36.909 074 18327.92 90.01 52280.02 88888.00 2010-03-15 07:39:37.406 074 18327.96 89.98 52280.05 88888.00 2010-03-15 07:39:37.906 074 18328.01 89.99 52280.09 88888.00 2010-03-15 07:39:38.406 074 18328.01 89.94 52280.14 88888.00 2010-03-15 07:39:38.906 074 18327.99 89.71 52280.10 88888.00 2010-03-15 07:39:39.406 074 18328.03 89.65 52280.10 88888.00 2010-03-15 07:39:39.906 074 18328.05 89.61 52280.19 88888.00 2010-03-15 07:39:40.406 074 18327.80 89.58 52280.15 88888.00 2010-03-15 07:39:40.906 074 18327.70 89.66 52280.06 88888.00 2010-03-15 07:39:41.406 074 18327.78 89.74 52280.06 88888.00 2010-03-15 07:39:41.906 074 18327.83 89.66 52280.06 88888.00 2010-03-15 07:39:42.406 074 18327.84 89.79 52279.83 88888.00 2010-03-15 07:39:42.906 074 18327.78 89.95 52279.84 88888.00 2010-03-15 07:39:43.406 074 18327.78 89.90 52280.02 88888.00 2010-03-15 07:39:43.906 074 18327.74 89.94 52279.98 88888.00 2010-03-15 07:39:44.406 074 18327.82 89.97 52279.94 88888.00 2010-03-15 07:39:44.906 074 18327.87 90.06 52280.04 88888.00 2010-03-15 07:39:45.406 074 18327.89 90.04 52280.11 88888.00 2010-03-15 07:39:45.906 074 18327.84 90.01 52280.15 88888.00 2010-03-15 07:39:46.406 074 18327.80 90.01 52280.10 88888.00 2010-03-15 07:39:46.906 074 18327.80 89.97 52280.05 88888.00 2010-03-15 07:39:47.406 074 18327.61 89.97 52280.06 88888.00 2010-03-15 07:39:47.906 074 18327.51 90.00 52279.99 88888.00 2010-03-15 07:39:48.406 074 18327.52 90.01 52280.01 88888.00 2010-03-15 07:39:48.906 074 18327.60 89.96 52280.14 88888.00 2010-03-15 07:39:49.406 074 18327.79 89.92 52280.16 88888.00 2010-03-15 07:39:49.906 074 18327.90 89.89 52279.90 88888.00 2010-03-15 07:39:50.406 074 18327.81 89.96 52279.83 88888.00 2010-03-15 07:39:50.906 074 18327.82 89.89 52280.01 88888.00 2010-03-15 07:39:51.406 074 18327.82 89.88 52280.19 88888.00 2010-03-15 07:39:51.906 074 18327.93 89.89 52280.29 88888.00 2010-03-15 07:39:52.406 074 18328.00 89.90 52280.21 88888.00 2010-03-15 07:39:52.906 074 18327.91 89.83 52280.13 88888.00 2010-03-15 07:39:53.406 074 18327.83 89.90 52280.24 88888.00 2010-03-15 07:39:53.906 074 18327.81 89.95 52280.15 88888.00 2010-03-15 07:39:54.406 074 18327.80 89.91 52280.07 88888.00 2010-03-15 07:39:54.906 074 18327.83 89.94 52280.01 88888.00 2010-03-15 07:39:55.406 074 18327.81 89.92 52280.05 88888.00 2010-03-15 07:39:55.906 074 18327.67 89.88 52280.19 88888.00 2010-03-15 07:39:56.406 074 18327.68 89.91 52280.29 88888.00 2010-03-15 07:39:56.906 074 18327.82 89.79 52280.11 88888.00 2010-03-15 07:39:57.406 074 18327.75 89.78 52280.14 88888.00 2010-03-15 07:39:57.906 074 18327.68 89.81 52280.22 88888.00 2010-03-15 07:39:58.406 074 18327.68 89.83 52280.33 88888.00 2010-03-15 07:39:58.906 074 18327.72 89.83 52280.40 88888.00 2010-03-15 07:39:59.406 074 18327.85 89.83 52280.31 88888.00 2010-03-15 07:39:59.906 074 18327.86 89.79 52280.26 88888.00 2010-03-15 07:40:00.406 074 18327.82 89.79 52280.27 88888.00 2010-03-15 07:40:00.906 074 18327.80 89.87 52280.17 88888.00 2010-03-15 07:40:01.406 074 18327.73 89.84 52280.18 88888.00 2010-03-15 07:40:01.906 074 18327.80 89.81 52280.26 88888.00 2010-03-15 07:40:02.406 074 18327.76 89.84 52280.20 88888.00 2010-03-15 07:40:02.906 074 18327.76 89.81 52280.26 88888.00 2010-03-15 07:40:03.406 074 18327.84 89.75 52280.09 88888.00 2010-03-15 07:40:03.906 074 18327.85 89.73 52280.17 88888.00 2010-03-15 07:40:04.406 074 18327.75 89.83 52280.18 88888.00 2010-03-15 07:40:04.906 074 18327.64 89.83 52280.25 88888.00 2010-03-15 07:40:05.406 074 18327.62 89.78 52280.33 88888.00 2010-03-15 07:40:05.906 074 18327.61 89.78 52280.19 88888.00 2010-03-15 07:40:06.406 074 18327.78 89.80 52280.17 88888.00 2010-03-15 07:40:06.906 074 18327.70 89.75 52280.10 88888.00 2010-03-15 07:40:07.406 074 18327.67 89.77 52279.98 88888.00 2010-03-15 07:40:07.906 074 18327.64 89.80 52279.94 88888.00 2010-03-15 07:40:08.406 074 18327.62 89.84 52279.85 88888.00 2010-03-15 07:40:08.906 074 18327.69 89.90 52280.04 88888.00 2010-03-15 07:40:09.406 074 18327.65 89.95 52280.09 88888.00 2010-03-15 07:40:09.906 074 18327.71 89.90 52279.99 88888.00 2010-03-15 07:40:10.406 074 18327.60 89.89 52279.96 88888.00 2010-03-15 07:40:10.906 074 18327.54 89.83 52280.11 88888.00 2010-03-15 07:40:11.406 074 18327.64 89.81 52280.16 88888.00 2010-03-15 07:40:11.906 074 18327.63 89.82 52280.02 88888.00 2010-03-15 07:40:12.406 074 18327.57 89.84 52279.95 88888.00 2010-03-15 07:40:12.906 074 18327.67 89.81 52280.03 88888.00 2010-03-15 07:40:13.406 074 18327.62 89.84 52280.01 88888.00 2010-03-15 07:40:13.906 074 18327.58 89.90 52280.13 88888.00 2010-03-15 07:40:14.406 074 18327.69 89.84 52280.19 88888.00 2010-03-15 07:40:14.906 074 18327.61 89.83 52280.16 88888.00 2010-03-15 07:40:15.406 074 18327.67 89.80 52280.09 88888.00 2010-03-15 07:40:15.906 074 18327.68 89.82 52280.03 88888.00 2010-03-15 07:40:16.406 074 18327.62 89.89 52280.06 88888.00 2010-03-15 07:40:16.906 074 18327.61 89.89 52279.90 88888.00 2010-03-15 07:40:17.406 074 18327.53 89.84 52279.95 88888.00 2010-03-15 07:40:17.906 074 18327.51 89.89 52280.03 88888.00 2010-03-15 07:40:18.406 074 18327.51 89.91 52280.07 88888.00 2010-03-15 07:40:18.906 074 18327.51 89.88 52280.06 88888.00 2010-03-15 07:40:19.406 074 18327.54 89.80 52280.16 88888.00 2010-03-15 07:40:19.906 074 18327.53 89.77 52280.03 88888.00 2010-03-15 07:40:20.406 074 18327.56 89.75 52280.02 88888.00 2010-03-15 07:40:20.906 074 18327.59 89.79 52279.97 88888.00 2010-03-15 07:40:21.406 074 18327.65 89.82 52279.92 88888.00 2010-03-15 07:40:21.906 074 18327.53 89.80 52279.97 88888.00 2010-03-15 07:40:22.406 074 18327.59 89.79 52280.21 88888.00 2010-03-15 07:40:22.906 074 18327.64 89.85 52280.24 88888.00 2010-03-15 07:40:23.406 074 18327.63 89.86 52280.26 88888.00 2010-03-15 07:40:23.906 074 18327.65 89.84 52280.29 88888.00 2010-03-15 07:40:24.406 074 18327.70 89.88 52280.27 88888.00 2010-03-15 07:40:24.906 074 18327.60 89.90 52280.26 88888.00 2010-03-15 07:40:25.406 074 18327.62 89.86 52280.33 88888.00 2010-03-15 07:40:25.906 074 18327.60 89.86 52280.30 88888.00 2010-03-15 07:40:26.406 074 18327.58 89.85 52280.15 88888.00 2010-03-15 07:40:26.906 074 18327.52 89.83 52280.01 88888.00 2010-03-15 07:40:27.406 074 18327.56 89.86 52279.98 88888.00 2010-03-15 07:40:27.906 074 18327.42 89.86 52280.15 88888.00 2010-03-15 07:40:28.406 074 18327.36 89.83 52280.22 88888.00 2010-03-15 07:40:28.906 074 18327.40 89.81 52280.10 88888.00 2010-03-15 07:40:29.406 074 18327.45 89.83 52280.08 88888.00 2010-03-15 07:40:29.906 074 18327.40 89.85 52280.21 88888.00 2010-03-15 07:40:30.406 074 18327.47 89.90 52280.29 88888.00 2010-03-15 07:40:30.906 074 18327.45 89.92 52280.03 88888.00 2010-03-15 07:40:31.406 074 18327.41 89.91 52279.88 88888.00 2010-03-15 07:40:31.906 074 18327.47 89.95 52279.86 88888.00 2010-03-15 07:40:32.406 074 18327.57 89.91 52279.98 88888.00 2010-03-15 07:40:32.906 074 18327.48 89.95 52279.99 88888.00 2010-03-15 07:40:33.406 074 18327.42 90.01 52280.01 88888.00 2010-03-15 07:40:33.906 074 18327.47 89.94 52280.07 88888.00 2010-03-15 07:40:34.406 074 18327.42 89.98 52280.16 88888.00 2010-03-15 07:40:34.906 074 18327.42 89.96 52280.20 88888.00 2010-03-15 07:40:35.406 074 18327.48 89.94 52280.07 88888.00 2010-03-15 07:40:35.906 074 18327.43 89.96 52279.96 88888.00 2010-03-15 07:40:36.406 074 18327.42 89.89 52280.03 88888.00 2010-03-15 07:40:36.906 074 18327.42 89.91 52279.95 88888.00 2010-03-15 07:40:37.406 074 18327.43 89.92 52279.91 88888.00 2010-03-15 07:40:37.906 074 18327.39 89.91 52280.01 88888.00 2010-03-15 07:40:38.406 074 18327.46 89.88 52280.11 88888.00 2010-03-15 07:40:38.906 074 18327.48 89.92 52280.04 88888.00 2010-03-15 07:40:39.406 074 18327.47 89.96 52280.06 88888.00 2010-03-15 07:40:39.906 074 18327.48 90.00 52280.22 88888.00 2010-03-15 07:40:40.406 074 18327.43 89.95 52280.16 88888.00 2010-03-15 07:40:40.906 074 18327.46 89.87 52280.16 88888.00 2010-03-15 07:40:41.406 074 18327.42 89.85 52280.14 88888.00 2010-03-15 07:40:41.906 074 18327.42 89.89 52280.19 88888.00 2010-03-15 07:40:42.406 074 18327.36 90.00 52280.21 88888.00 2010-03-15 07:40:42.906 074 18327.34 89.91 52280.17 88888.00 2010-03-15 07:40:43.406 074 18327.35 89.83 52280.22 88888.00 2010-03-15 07:40:43.906 074 18327.31 89.83 52280.24 88888.00 2010-03-15 07:40:44.406 074 18327.32 89.94 52280.28 88888.00 2010-03-15 07:40:44.906 074 18327.29 89.88 52280.24 88888.00 2010-03-15 07:40:45.406 074 18327.29 89.96 52280.19 88888.00 2010-03-15 07:40:45.906 074 18327.43 90.00 52280.17 88888.00 2010-03-15 07:40:46.406 074 18327.38 90.02 52280.20 88888.00 2010-03-15 07:40:46.906 074 18327.41 90.02 52280.18 88888.00 2010-03-15 07:40:47.406 074 18327.43 89.98 52280.20 88888.00 2010-03-15 07:40:47.906 074 18327.36 90.02 52280.19 88888.00 2010-03-15 07:40:48.406 074 18327.35 90.03 52280.10 88888.00 2010-03-15 07:40:48.906 074 18327.46 90.00 52280.26 88888.00 2010-03-15 07:40:49.406 074 18327.43 89.89 52280.24 88888.00 2010-03-15 07:40:49.906 074 18327.38 89.86 52280.11 88888.00 2010-03-15 07:40:50.406 074 18327.45 89.85 52280.26 88888.00 2010-03-15 07:40:50.906 074 18327.49 89.86 52280.25 88888.00 2010-03-15 07:40:51.406 074 18327.37 89.94 52280.17 88888.00 2010-03-15 07:40:51.906 074 18327.36 89.90 52280.07 88888.00 2010-03-15 07:40:52.406 074 18327.38 89.86 52280.17 88888.00 2010-03-15 07:40:52.906 074 18327.36 89.96 52280.26 88888.00 2010-03-15 07:40:53.406 074 18327.37 89.99 52280.27 88888.00 2010-03-15 07:40:53.906 074 18327.37 89.95 52280.21 88888.00 2010-03-15 07:40:54.406 074 18327.36 89.98 52280.20 88888.00 2010-03-15 07:40:54.906 074 18327.49 90.04 52280.16 88888.00 2010-03-15 07:40:55.406 074 18327.51 90.02 52280.13 88888.00 2010-03-15 07:40:55.906 074 18327.51 89.95 52280.25 88888.00 2010-03-15 07:40:56.406 074 18327.45 90.00 52280.17 88888.00 2010-03-15 07:40:56.906 074 18327.53 90.06 52280.20 88888.00 2010-03-15 07:40:57.406 074 18327.51 90.10 52280.21 88888.00 2010-03-15 07:40:57.906 074 18327.48 90.13 52280.11 88888.00 2010-03-15 07:40:58.406 074 18327.53 90.04 52280.04 88888.00 2010-03-15 07:40:58.906 074 18327.54 90.07 52280.25 88888.00 2010-03-15 07:40:59.406 074 18327.45 90.04 52280.29 88888.00 2010-03-15 07:40:59.906 074 18327.51 89.99 52280.29 88888.00 2010-03-15 07:41:00.406 074 18327.47 90.05 52280.29 88888.00 2010-03-15 07:41:00.906 074 18327.49 90.07 52280.03 88888.00 2010-03-15 07:41:01.406 074 18327.60 90.10 52279.94 88888.00 2010-03-15 07:41:01.906 074 18327.60 90.15 52280.07 88888.00 2010-03-15 07:41:02.406 074 18327.59 90.21 52280.04 88888.00 2010-03-15 07:41:02.906 074 18327.57 90.15 52280.05 88888.00 2010-03-15 07:41:03.406 074 18327.52 90.10 52280.13 88888.00 2010-03-15 07:41:03.906 074 18327.48 90.17 52280.16 88888.00 2010-03-15 07:41:04.406 074 18327.53 90.19 52280.16 88888.00 2010-03-15 07:41:04.906 074 18327.62 90.19 52280.09 88888.00 2010-03-15 07:41:05.406 074 18327.62 90.17 52280.17 88888.00 2010-03-15 07:41:05.906 074 18327.54 90.19 52280.10 88888.00 2010-03-15 07:41:06.406 074 18327.59 90.12 52280.05 88888.00 2010-03-15 07:41:06.906 074 18327.52 90.12 52280.11 88888.00 2010-03-15 07:41:07.406 074 18327.34 90.15 52280.03 88888.00 2010-03-15 07:41:07.906 074 18327.36 90.15 52279.85 88888.00 2010-03-15 07:41:08.406 074 18327.35 90.18 52279.90 88888.00 2010-03-15 07:41:08.906 074 18327.30 90.23 52280.06 88888.00 2010-03-15 07:41:09.406 074 18327.32 90.17 52280.04 88888.00 2010-03-15 07:41:09.906 074 18327.38 90.18 52280.04 88888.00 2010-03-15 07:41:10.406 074 18327.29 90.17 52279.96 88888.00 2010-03-15 07:41:10.906 074 18327.29 90.22 52280.01 88888.00 2010-03-15 07:41:11.406 074 18327.45 90.23 52280.01 88888.00 2010-03-15 07:41:11.906 074 18327.35 90.21 52279.96 88888.00 2010-03-15 07:41:12.406 074 18327.39 90.22 52279.91 88888.00 2010-03-15 07:41:12.906 074 18327.42 90.20 52279.85 88888.00 2010-03-15 07:41:13.406 074 18327.48 90.10 52279.92 88888.00 2010-03-15 07:41:13.906 074 18327.48 90.07 52279.91 88888.00 2010-03-15 07:41:14.406 074 18327.43 90.00 52279.94 88888.00 2010-03-15 07:41:14.906 074 18327.38 89.99 52279.96 88888.00 2010-03-15 07:41:15.406 074 18327.45 89.84 52280.02 88888.00 2010-03-15 07:41:15.906 074 18327.46 89.89 52280.03 88888.00 2010-03-15 07:41:16.406 074 18327.42 89.90 52280.07 88888.00 2010-03-15 07:41:16.906 074 18327.39 89.90 52280.03 88888.00 2010-03-15 07:41:17.406 074 18327.52 89.88 52279.98 88888.00 2010-03-15 07:41:17.906 074 18327.49 89.83 52279.98 88888.00 2010-03-15 07:41:18.406 074 18327.53 89.89 52279.99 88888.00 2010-03-15 07:41:18.906 074 18327.54 89.95 52280.14 88888.00 2010-03-15 07:41:19.406 074 18327.60 89.98 52280.11 88888.00 2010-03-15 07:41:19.906 074 18327.75 89.98 52280.08 88888.00 2010-03-15 07:41:20.406 074 18327.65 89.96 52280.14 88888.00 2010-03-15 07:41:20.906 074 18327.41 89.94 52280.06 88888.00 2010-03-15 07:41:21.406 074 18327.42 89.94 52280.08 88888.00 2010-03-15 07:41:21.906 074 18327.41 89.87 52280.11 88888.00 2010-03-15 07:41:22.406 074 18327.46 89.84 52280.20 88888.00 2010-03-15 07:41:22.906 074 18327.51 89.81 52280.14 88888.00 2010-03-15 07:41:23.406 074 18327.51 89.78 52280.16 88888.00 2010-03-15 07:41:23.906 074 18327.43 89.82 52280.16 88888.00 2010-03-15 07:41:24.406 074 18327.50 89.87 52280.14 88888.00 2010-03-15 07:41:24.906 074 18327.60 89.90 52280.25 88888.00 2010-03-15 07:41:25.406 074 18327.58 89.88 52280.34 88888.00 2010-03-15 07:41:25.906 074 18327.67 89.88 52280.16 88888.00 2010-03-15 07:41:26.406 074 18327.68 89.86 52280.07 88888.00 2010-03-15 07:41:26.906 074 18327.60 89.85 52280.13 88888.00 2010-03-15 07:41:27.406 074 18327.47 89.77 52280.22 88888.00 2010-03-15 07:41:27.906 074 18327.35 89.75 52280.28 88888.00 2010-03-15 07:41:28.406 074 18327.34 89.75 52280.24 88888.00 2010-03-15 07:41:28.906 074 18327.41 89.81 52280.28 88888.00 2010-03-15 07:41:29.406 074 18327.52 89.84 52280.27 88888.00 2010-03-15 07:41:29.906 074 18327.58 89.89 52280.24 88888.00 2010-03-15 07:41:30.406 074 18327.54 89.77 52280.06 88888.00 2010-03-15 07:41:30.906 074 18327.49 89.55 52280.07 88888.00 2010-03-15 07:41:31.406 074 18327.61 89.41 52280.10 88888.00 2010-03-15 07:41:31.906 074 18327.60 89.38 52280.07 88888.00 2010-03-15 07:41:32.406 074 18327.43 89.50 52279.98 88888.00 2010-03-15 07:41:32.906 074 18327.47 89.70 52280.03 88888.00 2010-03-15 07:41:33.406 074 18327.42 89.78 52280.06 88888.00 2010-03-15 07:41:33.906 074 18327.46 89.76 52280.04 88888.00 2010-03-15 07:41:34.406 074 18327.51 89.76 52280.04 88888.00 2010-03-15 07:41:34.906 074 18327.60 89.70 52280.10 88888.00 2010-03-15 07:41:35.406 074 18327.51 89.59 52280.19 88888.00 2010-03-15 07:41:35.906 074 18327.46 89.58 52280.25 88888.00 2010-03-15 07:41:36.406 074 18327.51 89.64 52280.19 88888.00 2010-03-15 07:41:36.906 074 18327.53 89.70 52280.24 88888.00 2010-03-15 07:41:37.406 074 18327.57 89.75 52280.18 88888.00 2010-03-15 07:41:37.906 074 18327.71 89.76 52280.14 88888.00 2010-03-15 07:41:38.406 074 18327.60 89.67 52280.17 88888.00 2010-03-15 07:41:38.906 074 18327.57 89.69 52280.11 88888.00 2010-03-15 07:41:39.406 074 18327.49 89.69 52280.25 88888.00 2010-03-15 07:41:39.906 074 18327.50 89.69 52280.32 88888.00 2010-03-15 07:41:40.406 074 18327.64 89.73 52280.25 88888.00 2010-03-15 07:41:40.906 074 18327.63 89.75 52280.11 88888.00 2010-03-15 07:41:41.406 074 18327.48 89.67 52280.14 88888.00 2010-03-15 07:41:41.906 074 18327.50 89.75 52280.14 88888.00 2010-03-15 07:41:42.406 074 18327.47 89.79 52280.09 88888.00 2010-03-15 07:41:42.906 074 18327.47 89.64 52280.08 88888.00 2010-03-15 07:41:43.406 074 18327.42 89.48 52279.99 88888.00 2010-03-15 07:41:43.906 074 18327.39 89.51 52279.96 88888.00 2010-03-15 07:41:44.406 074 18327.43 89.57 52280.07 88888.00 2010-03-15 07:41:44.906 074 18327.45 89.52 52280.08 88888.00 2010-03-15 07:41:45.406 074 18327.47 89.47 52280.09 88888.00 2010-03-15 07:41:45.906 074 18327.42 89.44 52280.15 88888.00 2010-03-15 07:41:46.406 074 18327.49 89.47 52280.04 88888.00 2010-03-15 07:41:46.906 074 18327.51 89.49 52280.10 88888.00 2010-03-15 07:41:47.406 074 18327.54 89.57 52280.11 88888.00 2010-03-15 07:41:47.906 074 18327.65 89.59 52279.98 88888.00 2010-03-15 07:41:48.406 074 18327.80 89.54 52279.99 88888.00 2010-03-15 07:41:48.906 074 18327.65 89.58 52280.04 88888.00 2010-03-15 07:41:49.406 074 18327.61 89.61 52279.98 88888.00 2010-03-15 07:41:49.906 074 18327.65 89.59 52279.98 88888.00 2010-03-15 07:41:50.406 074 18327.69 89.61 52279.99 88888.00 2010-03-15 07:41:50.906 074 18327.63 89.69 52280.08 88888.00 2010-03-15 07:41:51.406 074 18327.60 89.62 52280.06 88888.00 2010-03-15 07:41:51.906 074 18327.59 89.57 52280.15 88888.00 2010-03-15 07:41:52.406 074 18327.69 89.54 52280.24 88888.00 2010-03-15 07:41:52.906 074 18327.70 89.53 52280.11 88888.00 2010-03-15 07:41:53.406 074 18327.67 89.54 52280.10 88888.00 2010-03-15 07:41:53.906 074 18327.63 89.55 52280.03 88888.00 2010-03-15 07:41:54.406 074 18327.64 89.57 52279.94 88888.00 2010-03-15 07:41:54.906 074 18327.69 89.58 52279.87 88888.00 2010-03-15 07:41:55.406 074 18327.73 89.61 52279.98 88888.00 2010-03-15 07:41:55.906 074 18327.73 89.64 52279.99 88888.00 2010-03-15 07:41:56.406 074 18327.72 89.68 52279.91 88888.00 2010-03-15 07:41:56.906 074 18327.72 89.51 52280.04 88888.00 2010-03-15 07:41:57.406 074 18327.78 89.42 52279.94 88888.00 2010-03-15 07:41:57.906 074 18327.64 89.52 52279.73 88888.00 2010-03-15 07:41:58.406 074 18327.64 89.62 52279.63 88888.00 2010-03-15 07:41:58.906 074 18327.64 89.53 52279.72 88888.00 2010-03-15 07:41:59.406 074 18327.57 89.50 52279.81 88888.00 2010-03-15 07:41:59.906 074 18327.53 89.51 52279.74 88888.00 2010-03-15 07:42:00.406 074 18327.61 89.47 52279.69 88888.00 2010-03-15 07:42:00.906 074 18327.68 89.41 52279.72 88888.00 2010-03-15 07:42:01.406 074 18327.67 89.41 52279.74 88888.00 2010-03-15 07:42:01.906 074 18327.59 89.45 52279.74 88888.00 2010-03-15 07:42:02.406 074 18327.52 89.49 52279.80 88888.00 2010-03-15 07:42:02.906 074 18327.52 89.52 52279.88 88888.00 2010-03-15 07:42:03.406 074 18327.52 89.52 52279.84 88888.00 2010-03-15 07:42:03.906 074 18327.46 89.50 52279.88 88888.00 2010-03-15 07:42:04.406 074 18327.45 89.46 52279.98 88888.00 2010-03-15 07:42:04.906 074 18327.45 89.51 52280.08 88888.00 2010-03-15 07:42:05.406 074 18327.46 89.53 52280.02 88888.00 2010-03-15 07:42:05.906 074 18327.56 89.50 52279.92 88888.00 2010-03-15 07:42:06.406 074 18327.52 89.42 52280.11 88888.00 2010-03-15 07:42:06.906 074 18327.61 89.38 52280.17 88888.00 2010-03-15 07:42:07.406 074 18327.51 89.34 52280.09 88888.00 2010-03-15 07:42:07.906 074 18327.51 89.29 52279.94 88888.00 2010-03-15 07:42:08.406 074 18327.50 89.17 52279.98 88888.00 2010-03-15 07:42:08.906 074 18327.47 89.22 52280.01 88888.00 2010-03-15 07:42:09.406 074 18327.57 89.31 52279.96 88888.00 2010-03-15 07:42:09.906 074 18327.74 89.22 52279.93 88888.00 2010-03-15 07:42:10.406 074 18327.71 89.21 52279.82 88888.00 2010-03-15 07:42:10.906 074 18327.62 89.23 52279.85 88888.00 2010-03-15 07:42:11.406 074 18327.54 89.22 52279.83 88888.00 2010-03-15 07:42:11.906 074 18327.54 89.17 52279.78 88888.00 2010-03-15 07:42:12.406 074 18327.67 89.19 52279.80 88888.00 2010-03-15 07:42:12.906 074 18327.65 89.14 52279.81 88888.00 2010-03-15 07:42:13.406 074 18327.56 89.13 52279.83 88888.00 2010-03-15 07:42:13.906 074 18327.51 89.13 52279.80 88888.00 2010-03-15 07:42:14.406 074 18327.59 89.07 52280.02 88888.00 2010-03-15 07:42:14.906 074 18327.60 89.08 52279.97 88888.00 2010-03-15 07:42:15.406 074 18327.60 89.11 52279.93 88888.00 2010-03-15 07:42:15.906 074 18327.64 89.17 52279.99 88888.00 2010-03-15 07:42:16.406 074 18327.57 89.15 52279.95 88888.00 2010-03-15 07:42:16.906 074 18327.58 89.10 52279.96 88888.00 2010-03-15 07:42:17.406 074 18327.52 89.13 52279.95 88888.00 2010-03-15 07:42:17.906 074 18327.50 89.10 52279.91 88888.00 2010-03-15 07:42:18.406 074 18327.52 89.03 52279.98 88888.00 2010-03-15 07:42:18.906 074 18327.50 89.04 52279.93 88888.00 2010-03-15 07:42:19.406 074 18327.36 89.11 52279.91 88888.00 2010-03-15 07:42:19.906 074 18327.29 89.16 52280.01 88888.00 2010-03-15 07:42:20.406 074 18327.31 89.17 52279.97 88888.00 2010-03-15 07:42:20.906 074 18327.30 89.24 52279.84 88888.00 2010-03-15 07:42:21.406 074 18327.36 89.15 52279.81 88888.00 2010-03-15 07:42:21.906 074 18327.42 89.11 52279.74 88888.00 2010-03-15 07:42:22.406 074 18327.49 89.09 52279.83 88888.00 2010-03-15 07:42:22.906 074 18327.40 89.18 52279.87 88888.00 2010-03-15 07:42:23.406 074 18327.34 89.18 52279.86 88888.00 2010-03-15 07:42:23.906 074 18327.34 89.16 52279.94 88888.00 2010-03-15 07:42:24.406 074 18327.29 89.16 52280.03 88888.00 2010-03-15 07:42:24.906 074 18327.28 89.10 52280.04 88888.00 2010-03-15 07:42:25.406 074 18327.25 89.09 52280.04 88888.00 2010-03-15 07:42:25.906 074 18327.27 89.10 52280.10 88888.00 2010-03-15 07:42:26.406 074 18327.25 89.16 52280.15 88888.00 2010-03-15 07:42:26.906 074 18327.25 89.17 52280.14 88888.00 2010-03-15 07:42:27.406 074 18327.23 89.20 52280.15 88888.00 2010-03-15 07:42:27.906 074 18327.19 89.17 52280.21 88888.00 2010-03-15 07:42:28.406 074 18327.20 89.20 52280.20 88888.00 2010-03-15 07:42:28.906 074 18327.17 89.14 52280.25 88888.00 2010-03-15 07:42:29.406 074 18327.14 89.12 52280.22 88888.00 2010-03-15 07:42:29.906 074 18327.18 89.06 52280.14 88888.00 2010-03-15 07:42:30.406 074 18327.20 89.11 52280.10 88888.00 2010-03-15 07:42:30.906 074 18327.20 89.13 52280.05 88888.00 2010-03-15 07:42:31.406 074 18327.24 89.12 52280.04 88888.00 2010-03-15 07:42:31.906 074 18327.25 89.14 52279.97 88888.00 2010-03-15 07:42:32.406 074 18327.28 89.17 52279.98 88888.00 2010-03-15 07:42:32.906 074 18327.27 89.18 52280.14 88888.00 2010-03-15 07:42:33.406 074 18327.21 89.21 52280.15 88888.00 2010-03-15 07:42:33.906 074 18327.28 89.11 52280.10 88888.00 2010-03-15 07:42:34.406 074 18327.25 89.09 52280.11 88888.00 2010-03-15 07:42:34.906 074 18327.37 89.25 52280.03 88888.00 2010-03-15 07:42:35.406 074 18327.43 89.28 52280.02 88888.00 2010-03-15 07:42:35.906 074 18327.23 89.34 52280.01 88888.00 2010-03-15 07:42:36.406 074 18327.18 89.29 52280.08 88888.00 2010-03-15 07:42:36.906 074 18327.05 89.25 52280.24 88888.00 2010-03-15 07:42:37.406 074 18327.14 89.21 52280.25 88888.00 2010-03-15 07:42:37.906 074 18327.27 89.20 52280.22 88888.00 2010-03-15 07:42:38.406 074 18327.34 89.26 52280.07 88888.00 2010-03-15 07:42:38.906 074 18327.45 89.26 52280.07 88888.00 2010-03-15 07:42:39.406 074 18327.27 89.33 52279.95 88888.00 2010-03-15 07:42:39.906 074 18327.11 89.36 52279.98 88888.00 2010-03-15 07:42:40.406 074 18327.03 89.38 52280.07 88888.00 2010-03-15 07:42:40.906 074 18327.07 89.34 52279.98 88888.00 2010-03-15 07:42:41.406 074 18327.09 89.30 52280.03 88888.00 2010-03-15 07:42:41.906 074 18327.09 89.30 52279.96 88888.00 2010-03-15 07:42:42.406 074 18327.05 89.34 52279.91 88888.00 2010-03-15 07:42:42.906 074 18326.94 89.39 52279.88 88888.00 2010-03-15 07:42:43.406 074 18326.92 89.41 52279.91 88888.00 2010-03-15 07:42:43.906 074 18326.86 89.43 52280.01 88888.00 2010-03-15 07:42:44.406 074 18326.99 89.39 52279.96 88888.00 2010-03-15 07:42:44.906 074 18326.95 89.43 52279.85 88888.00 2010-03-15 07:42:45.406 074 18326.83 89.49 52279.95 88888.00 2010-03-15 07:42:45.906 074 18326.97 89.40 52280.13 88888.00 2010-03-15 07:42:46.406 074 18326.95 89.41 52280.07 88888.00 2010-03-15 07:42:46.906 074 18326.85 89.49 52280.05 88888.00 2010-03-15 07:42:47.406 074 18326.87 89.49 52280.01 88888.00 2010-03-15 07:42:47.906 074 18326.94 89.44 52280.10 88888.00 2010-03-15 07:42:48.406 074 18327.16 89.49 52279.98 88888.00 2010-03-15 07:42:48.906 074 18327.26 89.56 52279.94 88888.00 2010-03-15 07:42:49.406 074 18327.24 89.49 52279.93 88888.00 2010-03-15 07:42:49.906 074 18327.17 89.46 52279.99 88888.00 2010-03-15 07:42:50.406 074 18327.06 89.56 52280.04 88888.00 2010-03-15 07:42:50.906 074 18326.95 89.52 52280.15 88888.00 2010-03-15 07:42:51.406 074 18327.04 89.54 52279.98 88888.00 2010-03-15 07:42:51.906 074 18327.16 89.59 52279.78 88888.00 2010-03-15 07:42:52.406 074 18327.04 89.58 52279.90 88888.00 2010-03-15 07:42:52.906 074 18327.04 89.58 52279.93 88888.00 2010-03-15 07:42:53.406 074 18327.11 89.57 52279.87 88888.00 2010-03-15 07:42:53.906 074 18327.17 89.62 52279.87 88888.00 2010-03-15 07:42:54.406 074 18327.13 89.52 52279.90 88888.00 2010-03-15 07:42:54.906 074 18327.15 89.53 52279.94 88888.00 2010-03-15 07:42:55.406 074 18327.17 89.55 52279.85 88888.00 2010-03-15 07:42:55.906 074 18327.14 89.51 52279.86 88888.00 2010-03-15 07:42:56.406 074 18327.25 89.59 52279.96 88888.00 2010-03-15 07:42:56.906 074 18327.21 89.68 52280.08 88888.00 2010-03-15 07:42:57.406 074 18327.27 89.62 52280.08 88888.00 2010-03-15 07:42:57.906 074 18327.27 89.58 52280.17 88888.00 2010-03-15 07:42:58.406 074 18327.24 89.58 52280.06 88888.00 2010-03-15 07:42:58.906 074 18327.26 89.58 52280.10 88888.00 2010-03-15 07:42:59.406 074 18327.19 89.59 52280.06 88888.00 2010-03-15 07:42:59.906 074 18327.17 89.58 52280.09 88888.00 2010-03-15 07:43:00.406 074 18327.17 89.64 52280.06 88888.00 2010-03-15 07:43:00.906 074 18327.17 89.62 52279.96 88888.00 2010-03-15 07:43:01.406 074 18327.06 89.56 52279.87 88888.00 2010-03-15 07:43:01.906 074 18327.08 89.56 52279.95 88888.00 2010-03-15 07:43:02.406 074 18327.11 89.59 52279.97 88888.00 2010-03-15 07:43:02.906 074 18327.17 89.59 52279.98 88888.00 2010-03-15 07:43:03.406 074 18327.36 89.61 52279.95 88888.00 2010-03-15 07:43:03.906 074 18327.38 89.67 52279.99 88888.00 2010-03-15 07:43:04.406 074 18327.31 89.57 52280.02 88888.00 2010-03-15 07:43:04.906 074 18327.28 89.63 52279.98 88888.00 2010-03-15 07:43:05.406 074 18327.26 89.65 52279.85 88888.00 2010-03-15 07:43:05.906 074 18327.19 89.74 52279.78 88888.00 2010-03-15 07:43:06.406 074 18327.16 89.67 52279.95 88888.00 2010-03-15 07:43:06.906 074 18327.21 89.58 52280.06 88888.00 2010-03-15 07:43:07.406 074 18327.27 89.51 52279.99 88888.00 2010-03-15 07:43:07.906 074 18327.26 89.65 52279.99 88888.00 2010-03-15 07:43:08.406 074 18327.25 89.63 52279.94 88888.00 2010-03-15 07:43:08.906 074 18327.29 89.53 52279.96 88888.00 2010-03-15 07:43:09.406 074 18327.34 89.53 52279.86 88888.00 2010-03-15 07:43:09.906 074 18327.23 89.55 52279.81 88888.00 2010-03-15 07:43:10.406 074 18327.24 89.58 52279.74 88888.00 2010-03-15 07:43:10.906 074 18327.34 89.58 52279.91 88888.00 2010-03-15 07:43:11.406 074 18327.34 89.51 52279.94 88888.00 2010-03-15 07:43:11.906 074 18327.21 89.47 52279.91 88888.00 2010-03-15 07:43:12.406 074 18327.23 89.54 52279.90 88888.00 2010-03-15 07:43:12.906 074 18327.20 89.59 52279.92 88888.00 2010-03-15 07:43:13.406 074 18327.14 89.57 52279.84 88888.00 2010-03-15 07:43:13.906 074 18327.15 89.51 52279.76 88888.00 2010-03-15 07:43:14.406 074 18327.27 89.58 52279.80 88888.00 2010-03-15 07:43:14.906 074 18327.31 89.58 52279.95 88888.00 2010-03-15 07:43:15.406 074 18327.27 89.50 52279.99 88888.00 2010-03-15 07:43:15.906 074 18327.35 89.57 52279.92 88888.00 2010-03-15 07:43:16.406 074 18327.38 89.58 52280.01 88888.00 2010-03-15 07:43:16.906 074 18327.41 89.51 52279.99 88888.00 2010-03-15 07:43:17.406 074 18327.31 89.47 52279.98 88888.00 2010-03-15 07:43:17.906 074 18327.32 89.45 52280.06 88888.00 2010-03-15 07:43:18.406 074 18327.29 89.50 52280.10 88888.00 2010-03-15 07:43:18.906 074 18327.43 89.61 52280.04 88888.00 2010-03-15 07:43:19.406 074 18327.51 89.62 52279.97 88888.00 2010-03-15 07:43:19.906 074 18327.45 89.61 52279.99 88888.00 2010-03-15 07:43:20.406 074 18327.35 89.61 52280.04 88888.00 2010-03-15 07:43:20.906 074 18327.35 89.59 52280.14 88888.00 2010-03-15 07:43:21.406 074 18327.28 89.56 52280.05 88888.00 2010-03-15 07:43:21.906 074 18327.31 89.62 52279.97 88888.00 2010-03-15 07:43:22.406 074 18327.42 89.51 52280.10 88888.00 2010-03-15 07:43:22.906 074 18327.41 89.50 52280.04 88888.00 2010-03-15 07:43:23.406 074 18327.43 89.46 52280.11 88888.00 2010-03-15 07:43:23.906 074 18327.45 89.42 52280.14 88888.00 2010-03-15 07:43:24.406 074 18327.49 89.40 52280.26 88888.00 2010-03-15 07:43:24.906 074 18327.51 89.35 52280.27 88888.00 2010-03-15 07:43:25.406 074 18327.42 89.37 52280.33 88888.00 2010-03-15 07:43:25.906 074 18327.46 89.33 52280.28 88888.00 2010-03-15 07:43:26.406 074 18327.49 89.37 52280.21 88888.00 2010-03-15 07:43:26.906 074 18327.50 89.49 52280.18 88888.00 2010-03-15 07:43:27.406 074 18327.46 89.50 52280.09 88888.00 2010-03-15 07:43:27.906 074 18327.46 89.49 52280.08 88888.00 2010-03-15 07:43:28.406 074 18327.49 89.50 52280.07 88888.00 2010-03-15 07:43:28.906 074 18327.45 89.54 52280.01 88888.00 2010-03-15 07:43:29.406 074 18327.50 89.44 52280.06 88888.00 2010-03-15 07:43:29.906 074 18327.46 89.46 52280.16 88888.00 2010-03-15 07:43:30.406 074 18327.45 89.35 52280.08 88888.00 2010-03-15 07:43:30.906 074 18327.42 89.34 52280.17 88888.00 2010-03-15 07:43:31.406 074 18327.28 89.36 52280.24 88888.00 2010-03-15 07:43:31.906 074 18327.29 89.48 52280.21 88888.00 2010-03-15 07:43:32.406 074 18327.26 89.46 52280.25 88888.00 2010-03-15 07:43:32.906 074 18327.27 89.45 52280.38 88888.00 2010-03-15 07:43:33.406 074 18327.29 89.40 52280.18 88888.00 2010-03-15 07:43:33.906 074 18327.34 89.46 52280.15 88888.00 2010-03-15 07:43:34.406 074 18327.37 89.40 52280.25 88888.00 2010-03-15 07:43:34.906 074 18327.31 89.30 52280.16 88888.00 2010-03-15 07:43:35.406 074 18327.29 89.51 52280.06 88888.00 2010-03-15 07:43:35.906 074 18327.27 89.46 52280.18 88888.00 2010-03-15 07:43:36.406 074 18327.31 89.53 52280.25 88888.00 2010-03-15 07:43:36.906 074 18327.42 89.42 52280.19 88888.00 2010-03-15 07:43:37.406 074 18327.41 89.38 52280.11 88888.00 2010-03-15 07:43:37.906 074 18327.34 89.42 52280.05 88888.00 2010-03-15 07:43:38.406 074 18327.40 89.33 52280.06 88888.00 2010-03-15 07:43:38.906 074 18327.35 89.40 52280.02 88888.00 2010-03-15 07:43:39.406 074 18327.36 89.37 52280.05 88888.00 2010-03-15 07:43:39.906 074 18327.45 89.31 52280.18 88888.00 2010-03-15 07:43:40.406 074 18327.34 89.43 52280.16 88888.00 2010-03-15 07:43:40.906 074 18327.36 89.39 52280.22 88888.00 2010-03-15 07:43:41.406 074 18327.37 89.42 52280.27 88888.00 2010-03-15 07:43:41.906 074 18327.32 89.52 52280.11 88888.00 2010-03-15 07:43:42.406 074 18327.42 89.42 52280.05 88888.00 2010-03-15 07:43:42.906 074 18327.46 89.42 52280.01 88888.00 2010-03-15 07:43:43.406 074 18327.48 89.52 52280.03 88888.00 2010-03-15 07:43:43.906 074 18327.46 89.41 52280.08 88888.00 2010-03-15 07:43:44.406 074 18327.50 89.41 52280.20 88888.00 2010-03-15 07:43:44.906 074 18327.47 89.43 52280.28 88888.00 2010-03-15 07:43:45.406 074 18327.30 89.36 52280.22 88888.00 2010-03-15 07:43:45.906 074 18327.34 89.36 52280.27 88888.00 2010-03-15 07:43:46.406 074 18327.34 89.43 52280.24 88888.00 2010-03-15 07:43:46.906 074 18327.38 89.35 52280.21 88888.00 2010-03-15 07:43:47.406 074 18327.37 89.17 52280.11 88888.00 2010-03-15 07:43:47.906 074 18327.42 89.19 52279.93 88888.00 2010-03-15 07:43:48.406 074 18327.37 89.30 52279.95 88888.00 2010-03-15 07:43:48.906 074 18327.40 89.29 52279.91 88888.00 2010-03-15 07:43:49.406 074 18327.47 89.24 52279.93 88888.00 2010-03-15 07:43:49.906 074 18327.41 89.13 52280.02 88888.00 2010-03-15 07:43:50.406 074 18327.32 89.08 52280.04 88888.00 2010-03-15 07:43:50.906 074 18327.43 89.17 52280.09 88888.00 2010-03-15 07:43:51.406 074 18327.39 89.23 52280.03 88888.00 2010-03-15 07:43:51.906 074 18327.40 89.17 52279.93 88888.00 2010-03-15 07:43:52.406 074 18327.47 89.09 52279.95 88888.00 2010-03-15 07:43:52.906 074 18327.42 89.03 52280.07 88888.00 2010-03-15 07:43:53.406 074 18327.38 89.07 52280.06 88888.00 2010-03-15 07:43:53.906 074 18327.37 89.17 52279.99 88888.00 2010-03-15 07:43:54.406 074 18327.45 89.24 52279.98 88888.00 2010-03-15 07:43:54.906 074 18327.37 89.25 52280.02 88888.00 2010-03-15 07:43:55.406 074 18327.35 89.21 52280.01 88888.00 2010-03-15 07:43:55.906 074 18327.48 89.25 52279.88 88888.00 2010-03-15 07:43:56.406 074 18327.57 89.20 52279.82 88888.00 2010-03-15 07:43:56.906 074 18327.62 89.22 52279.80 88888.00 2010-03-15 07:43:57.406 074 18327.65 89.20 52279.86 88888.00 2010-03-15 07:43:57.906 074 18327.67 89.31 52279.88 88888.00 2010-03-15 07:43:58.406 074 18327.61 89.28 52279.81 88888.00 2010-03-15 07:43:58.906 074 18327.60 89.24 52279.74 88888.00 2010-03-15 07:43:59.406 074 18327.63 89.23 52279.81 88888.00 2010-03-15 07:43:59.906 074 18327.58 89.21 52279.95 88888.00 2010-03-15 07:44:00.406 074 18327.51 89.17 52279.85 88888.00 2010-03-15 07:44:00.906 074 18327.51 89.12 52279.76 88888.00 2010-03-15 07:44:01.406 074 18327.47 89.18 52279.81 88888.00 2010-03-15 07:44:01.906 074 18327.42 89.17 52279.78 88888.00 2010-03-15 07:44:02.406 074 18327.36 89.17 52279.74 88888.00 2010-03-15 07:44:02.906 074 18327.39 89.13 52279.79 88888.00 2010-03-15 07:44:03.406 074 18327.36 89.13 52279.90 88888.00 2010-03-15 07:44:03.906 074 18327.21 89.11 52279.98 88888.00 2010-03-15 07:44:04.406 074 18327.23 89.10 52280.02 88888.00 2010-03-15 07:44:04.906 074 18327.27 89.12 52279.93 88888.00 2010-03-15 07:44:05.406 074 18327.37 89.14 52279.84 88888.00 2010-03-15 07:44:05.906 074 18327.32 89.06 52279.88 88888.00 2010-03-15 07:44:06.406 074 18327.34 89.04 52279.87 88888.00 2010-03-15 07:44:06.906 074 18327.27 89.07 52279.81 88888.00 2010-03-15 07:44:07.406 074 18327.17 89.24 52279.76 88888.00 2010-03-15 07:44:07.906 074 18327.17 89.28 52279.68 88888.00 2010-03-15 07:44:08.406 074 18327.25 89.21 52279.74 88888.00 2010-03-15 07:44:08.906 074 18327.34 89.14 52279.85 88888.00 2010-03-15 07:44:09.406 074 18327.32 89.10 52279.85 88888.00 2010-03-15 07:44:09.906 074 18327.37 89.04 52279.81 88888.00 2010-03-15 07:44:10.406 074 18327.38 88.99 52279.90 88888.00 2010-03-15 07:44:10.906 074 18327.38 88.98 52279.86 88888.00 2010-03-15 07:44:11.406 074 18327.37 88.95 52279.81 88888.00 2010-03-15 07:44:11.906 074 18327.49 89.00 52279.75 88888.00 2010-03-15 07:44:12.406 074 18327.52 89.08 52279.76 88888.00 2010-03-15 07:44:12.906 074 18327.46 89.06 52279.82 88888.00 2010-03-15 07:44:13.406 074 18327.42 89.04 52279.87 88888.00 2010-03-15 07:44:13.906 074 18327.49 88.97 52279.82 88888.00 2010-03-15 07:44:14.406 074 18327.54 88.98 52279.82 88888.00 2010-03-15 07:44:14.906 074 18327.45 88.96 52279.81 88888.00 2010-03-15 07:44:15.406 074 18327.42 88.92 52279.72 88888.00 2010-03-15 07:44:15.906 074 18327.36 88.96 52279.73 88888.00 2010-03-15 07:44:16.406 074 18327.37 89.02 52279.98 88888.00 2010-03-15 07:44:16.906 074 18327.42 89.00 52279.98 88888.00 2010-03-15 07:44:17.406 074 18327.41 88.94 52279.97 88888.00 2010-03-15 07:44:17.906 074 18327.39 88.86 52279.93 88888.00 2010-03-15 07:44:18.406 074 18327.28 88.87 52279.82 88888.00 2010-03-15 07:44:18.906 074 18327.26 88.99 52279.82 88888.00 2010-03-15 07:44:19.406 074 18327.39 88.97 52279.87 88888.00 2010-03-15 07:44:19.906 074 18327.38 88.89 52279.96 88888.00 2010-03-15 07:44:20.406 074 18327.40 88.95 52279.94 88888.00 2010-03-15 07:44:20.906 074 18327.45 88.95 52279.86 88888.00 2010-03-15 07:44:21.406 074 18327.43 88.82 52279.78 88888.00 2010-03-15 07:44:21.906 074 18327.50 88.88 52279.79 88888.00 2010-03-15 07:44:22.406 074 18327.42 89.00 52279.87 88888.00 2010-03-15 07:44:22.906 074 18327.41 89.05 52279.91 88888.00 2010-03-15 07:44:23.406 074 18327.37 89.06 52279.97 88888.00 2010-03-15 07:44:23.906 074 18327.35 89.12 52279.99 88888.00 2010-03-15 07:44:24.406 074 18327.40 89.09 52279.81 88888.00 2010-03-15 07:44:24.906 074 18327.51 89.04 52279.79 88888.00 2010-03-15 07:44:25.406 074 18327.48 89.07 52279.78 88888.00 2010-03-15 07:44:25.906 074 18327.48 89.17 52279.64 88888.00 2010-03-15 07:44:26.406 074 18327.50 89.05 52279.80 88888.00 2010-03-15 07:44:26.906 074 18327.54 88.92 52280.01 88888.00 2010-03-15 07:44:27.406 074 18327.42 89.01 52280.10 88888.00 2010-03-15 07:44:27.906 074 18327.56 89.01 52280.19 88888.00 2010-03-15 07:44:28.406 074 18327.58 88.97 52280.16 88888.00 2010-03-15 07:44:28.906 074 18327.48 89.01 52280.09 88888.00 2010-03-15 07:44:29.406 074 18327.48 88.98 52280.01 88888.00 2010-03-15 07:44:29.906 074 18327.53 88.92 52280.05 88888.00 2010-03-15 07:44:30.406 074 18327.68 89.08 52280.22 88888.00 2010-03-15 07:44:30.906 074 18327.68 88.99 52280.15 88888.00 2010-03-15 07:44:31.406 074 18327.54 88.85 52279.98 88888.00 2010-03-15 07:44:31.906 074 18327.41 88.89 52280.03 88888.00 2010-03-15 07:44:32.406 074 18327.47 88.92 52279.94 88888.00 2010-03-15 07:44:32.906 074 18327.48 88.99 52279.88 88888.00 2010-03-15 07:44:33.406 074 18327.36 88.92 52279.98 88888.00 2010-03-15 07:44:33.906 074 18327.31 88.95 52280.09 88888.00 2010-03-15 07:44:34.406 074 18327.31 88.90 52280.09 88888.00 2010-03-15 07:44:34.906 074 18327.36 88.96 52280.11 88888.00 2010-03-15 07:44:35.406 074 18327.41 89.00 52280.25 88888.00 2010-03-15 07:44:35.906 074 18327.48 88.90 52280.30 88888.00 2010-03-15 07:44:36.406 074 18327.49 88.91 52280.33 88888.00 2010-03-15 07:44:36.906 074 18327.47 88.92 52280.28 88888.00 2010-03-15 07:44:37.406 074 18327.51 88.95 52280.16 88888.00 2010-03-15 07:44:37.906 074 18327.50 88.89 52280.07 88888.00 2010-03-15 07:44:38.406 074 18327.43 89.00 52279.95 88888.00 2010-03-15 07:44:38.906 074 18327.41 88.92 52280.06 88888.00 2010-03-15 07:44:39.406 074 18327.52 88.98 52280.03 88888.00 2010-03-15 07:44:39.906 074 18327.48 89.02 52279.96 88888.00 2010-03-15 07:44:40.406 074 18327.48 89.12 52279.95 88888.00 2010-03-15 07:44:40.906 074 18327.47 88.99 52280.07 88888.00 2010-03-15 07:44:41.406 074 18327.41 88.97 52280.02 88888.00 2010-03-15 07:44:41.906 074 18327.43 88.96 52279.99 88888.00 2010-03-15 07:44:42.406 074 18327.37 88.92 52280.08 88888.00 2010-03-15 07:44:42.906 074 18327.28 88.91 52280.07 88888.00 2010-03-15 07:44:43.406 074 18327.41 88.87 52280.03 88888.00 2010-03-15 07:44:43.906 074 18327.36 88.89 52280.07 88888.00 2010-03-15 07:44:44.406 074 18327.40 88.90 52280.03 88888.00 2010-03-15 07:44:44.906 074 18327.34 88.92 52280.03 88888.00 2010-03-15 07:44:45.406 074 18327.19 88.95 52280.02 88888.00 2010-03-15 07:44:45.906 074 18327.17 88.97 52280.06 88888.00 2010-03-15 07:44:46.406 074 18327.19 89.02 52279.97 88888.00 2010-03-15 07:44:46.906 074 18327.17 88.98 52279.98 88888.00 2010-03-15 07:44:47.406 074 18327.17 88.91 52280.01 88888.00 2010-03-15 07:44:47.906 074 18327.26 88.89 52280.05 88888.00 2010-03-15 07:44:48.406 074 18327.25 88.88 52280.04 88888.00 2010-03-15 07:44:48.906 074 18327.18 88.83 52280.03 88888.00 2010-03-15 07:44:49.406 074 18327.25 88.71 52280.08 88888.00 2010-03-15 07:44:49.906 074 18327.23 88.69 52280.04 88888.00 2010-03-15 07:44:50.406 074 18327.24 88.79 52279.99 88888.00 2010-03-15 07:44:50.906 074 18327.27 88.91 52280.09 88888.00 2010-03-15 07:44:51.406 074 18327.30 88.84 52280.20 88888.00 2010-03-15 07:44:51.906 074 18327.30 88.85 52280.26 88888.00 2010-03-15 07:44:52.406 074 18327.32 89.00 52280.33 88888.00 2010-03-15 07:44:52.906 074 18327.27 88.95 52280.36 88888.00 2010-03-15 07:44:53.406 074 18327.19 88.96 52280.33 88888.00 2010-03-15 07:44:53.906 074 18327.28 88.99 52280.24 88888.00 2010-03-15 07:44:54.406 074 18327.29 89.00 52280.22 88888.00 2010-03-15 07:44:54.906 074 18327.23 88.96 52280.19 88888.00 2010-03-15 07:44:55.406 074 18327.18 88.96 52280.17 88888.00 2010-03-15 07:44:55.906 074 18327.15 88.92 52280.18 88888.00 2010-03-15 07:44:56.406 074 18327.17 88.82 52279.98 88888.00 2010-03-15 07:44:56.906 074 18327.17 88.82 52279.98 88888.00 2010-03-15 07:44:57.406 074 18327.04 88.85 52280.05 88888.00 2010-03-15 07:44:57.906 074 18327.02 88.89 52280.15 88888.00 2010-03-15 07:44:58.406 074 18327.05 88.91 52280.06 88888.00 2010-03-15 07:44:58.906 074 18327.07 88.88 52279.95 88888.00 2010-03-15 07:44:59.406 074 18327.20 88.84 52279.92 88888.00 2010-03-15 07:44:59.906 074 18327.26 88.85 52279.96 88888.00 2010-03-15 07:45:00.406 074 18327.21 88.89 52279.94 88888.00 2010-03-15 07:45:00.906 074 18327.13 88.92 52280.03 88888.00 2010-03-15 07:45:01.406 074 18327.16 88.90 52280.05 88888.00 2010-03-15 07:45:01.906 074 18327.26 88.85 52280.14 88888.00 2010-03-15 07:45:02.406 074 18327.21 88.86 52280.13 88888.00 2010-03-15 07:45:02.906 074 18327.17 88.83 52280.16 88888.00 2010-03-15 07:45:03.406 074 18327.24 88.75 52280.07 88888.00 2010-03-15 07:45:03.906 074 18327.25 88.72 52280.04 88888.00 2010-03-15 07:45:04.406 074 18327.28 88.75 52280.04 88888.00 2010-03-15 07:45:04.906 074 18327.30 88.77 52280.08 88888.00 2010-03-15 07:45:05.406 074 18327.28 88.78 52280.11 88888.00 2010-03-15 07:45:05.906 074 18327.36 88.84 52280.21 88888.00 2010-03-15 07:45:06.406 074 18327.28 88.80 52280.26 88888.00 2010-03-15 07:45:06.906 074 18327.31 88.86 52280.19 88888.00 2010-03-15 07:45:07.406 074 18327.27 88.87 52280.21 88888.00 2010-03-15 07:45:07.906 074 18327.25 88.89 52280.17 88888.00 2010-03-15 07:45:08.406 074 18327.29 88.96 52280.11 88888.00 2010-03-15 07:45:08.906 074 18327.19 88.95 52280.09 88888.00 2010-03-15 07:45:09.406 074 18327.19 88.87 52280.07 88888.00 2010-03-15 07:45:09.906 074 18327.14 88.84 52279.91 88888.00 2010-03-15 07:45:10.406 074 18327.24 88.92 52280.08 88888.00 2010-03-15 07:45:10.906 074 18327.13 88.95 52280.20 88888.00 2010-03-15 07:45:11.406 074 18327.09 88.98 52280.21 88888.00 2010-03-15 07:45:11.906 074 18327.03 88.90 52280.17 88888.00 2010-03-15 07:45:12.406 074 18327.07 88.89 52280.15 88888.00 2010-03-15 07:45:12.906 074 18327.09 88.90 52280.09 88888.00 2010-03-15 07:45:13.406 074 18327.18 88.76 52280.17 88888.00 2010-03-15 07:45:13.906 074 18327.18 88.71 52280.21 88888.00 2010-03-15 07:45:14.406 074 18327.18 88.78 52280.18 88888.00 2010-03-15 07:45:14.906 074 18327.11 88.77 52280.18 88888.00 2010-03-15 07:45:15.406 074 18327.04 88.82 52280.10 88888.00 2010-03-15 07:45:15.906 074 18327.11 88.89 52280.19 88888.00 2010-03-15 07:45:16.406 074 18327.18 88.92 52280.27 88888.00 2010-03-15 07:45:16.906 074 18327.07 88.91 52280.28 88888.00 2010-03-15 07:45:17.406 074 18327.11 88.87 52280.29 88888.00 2010-03-15 07:45:17.906 074 18327.10 88.81 52280.22 88888.00 2010-03-15 07:45:18.406 074 18327.17 88.85 52280.18 88888.00 2010-03-15 07:45:18.906 074 18327.09 88.90 52280.32 88888.00 2010-03-15 07:45:19.406 074 18327.15 88.84 52280.24 88888.00 2010-03-15 07:45:19.906 074 18327.21 88.90 52280.28 88888.00 2010-03-15 07:45:20.406 074 18327.20 88.80 52280.25 88888.00 2010-03-15 07:45:20.906 074 18327.17 88.70 52280.25 88888.00 2010-03-15 07:45:21.406 074 18327.20 88.77 52280.14 88888.00 2010-03-15 07:45:21.906 074 18327.18 88.82 52280.15 88888.00 2010-03-15 07:45:22.406 074 18327.14 88.78 52280.13 88888.00 2010-03-15 07:45:22.906 074 18327.21 88.88 52280.10 88888.00 2010-03-15 07:45:23.406 074 18327.27 88.89 52280.11 88888.00 2010-03-15 07:45:23.906 074 18327.32 88.87 52280.13 88888.00 2010-03-15 07:45:24.406 074 18327.30 88.88 52280.06 88888.00 2010-03-15 07:45:24.906 074 18327.26 88.79 52280.25 88888.00 2010-03-15 07:45:25.406 074 18327.41 88.79 52280.31 88888.00 2010-03-15 07:45:25.906 074 18327.41 88.81 52280.29 88888.00 2010-03-15 07:45:26.406 074 18327.31 88.84 52280.19 88888.00 2010-03-15 07:45:26.906 074 18327.31 88.82 52280.07 88888.00 2010-03-15 07:45:27.406 074 18327.27 88.75 52280.20 88888.00 2010-03-15 07:45:27.906 074 18327.27 88.76 52280.26 88888.00 2010-03-15 07:45:28.406 074 18327.36 88.80 52280.21 88888.00 2010-03-15 07:45:28.906 074 18327.30 88.77 52280.24 88888.00 2010-03-15 07:45:29.406 074 18327.25 88.75 52280.20 88888.00 2010-03-15 07:45:29.906 074 18327.23 88.77 52280.05 88888.00 2010-03-15 07:45:30.406 074 18327.21 88.79 52280.10 88888.00 2010-03-15 07:45:30.906 074 18327.13 88.79 52279.99 88888.00 2010-03-15 07:45:31.406 074 18327.20 88.85 52280.07 88888.00 2010-03-15 07:45:31.906 074 18327.27 88.92 52280.03 88888.00 2010-03-15 07:45:32.406 074 18327.20 88.92 52280.04 88888.00 2010-03-15 07:45:32.906 074 18327.36 88.92 52280.04 88888.00 2010-03-15 07:45:33.406 074 18327.14 88.90 52280.07 88888.00 2010-03-15 07:45:33.906 074 18327.07 88.88 52280.04 88888.00 2010-03-15 07:45:34.406 074 18327.06 88.88 52280.02 88888.00 2010-03-15 07:45:34.906 074 18327.05 88.89 52280.03 88888.00 2010-03-15 07:45:35.406 074 18327.00 88.91 52279.98 88888.00 2010-03-15 07:45:35.906 074 18327.00 88.89 52279.91 88888.00 2010-03-15 07:45:36.406 074 18326.97 88.97 52279.91 88888.00 2010-03-15 07:45:36.906 074 18326.95 88.85 52279.92 88888.00 2010-03-15 07:45:37.406 074 18327.00 88.83 52279.87 88888.00 2010-03-15 07:45:37.906 074 18326.98 88.85 52279.88 88888.00 2010-03-15 07:45:38.406 074 18326.89 88.72 52279.92 88888.00 2010-03-15 07:45:38.906 074 18326.92 88.67 52279.97 88888.00 2010-03-15 07:45:39.406 074 18326.96 88.84 52280.07 88888.00 2010-03-15 07:45:39.906 074 18327.00 88.87 52280.16 88888.00 2010-03-15 07:45:40.406 074 18327.05 88.92 52280.07 88888.00 2010-03-15 07:45:40.906 074 18327.11 88.90 52280.13 88888.00 2010-03-15 07:45:41.406 074 18327.17 88.99 52280.06 88888.00 2010-03-15 07:45:41.906 074 18327.13 89.08 52280.09 88888.00 2010-03-15 07:45:42.406 074 18327.07 89.07 52280.16 88888.00 2010-03-15 07:45:42.906 074 18327.10 89.03 52280.08 88888.00 2010-03-15 07:45:43.406 074 18327.13 88.90 52280.04 88888.00 2010-03-15 07:45:43.906 074 18327.18 88.59 52280.05 88888.00 2010-03-15 07:45:44.406 074 18327.07 88.58 52280.13 88888.00 2010-03-15 07:45:44.906 074 18326.99 88.79 52280.13 88888.00 2010-03-15 07:45:45.406 074 18327.06 88.88 52280.10 88888.00 2010-03-15 07:45:45.906 074 18326.96 88.89 52280.16 88888.00 2010-03-15 07:45:46.406 074 18326.98 88.89 52280.22 88888.00 2010-03-15 07:45:46.906 074 18327.15 88.95 52280.25 88888.00 2010-03-15 07:45:47.406 074 18327.20 88.94 52280.26 88888.00 2010-03-15 07:45:47.906 074 18327.26 88.90 52280.19 88888.00 2010-03-15 07:45:48.406 074 18327.13 88.89 52280.26 88888.00 2010-03-15 07:45:48.906 074 18327.15 88.87 52280.21 88888.00 2010-03-15 07:45:49.406 074 18327.24 88.87 52280.13 88888.00 2010-03-15 07:45:49.906 074 18327.25 88.86 52280.07 88888.00 2010-03-15 07:45:50.406 074 18327.23 88.89 52280.05 88888.00 2010-03-15 07:45:50.906 074 18327.16 88.88 52279.98 88888.00 2010-03-15 07:45:51.406 074 18327.15 88.59 52280.16 88888.00 2010-03-15 07:45:51.906 074 18327.15 88.61 52280.10 88888.00 2010-03-15 07:45:52.406 074 18327.20 88.71 52280.15 88888.00 2010-03-15 07:45:52.906 074 18327.17 88.77 52280.11 88888.00 2010-03-15 07:45:53.406 074 18327.02 88.79 52280.18 88888.00 2010-03-15 07:45:53.906 074 18326.99 88.78 52280.07 88888.00 2010-03-15 07:45:54.406 074 18326.95 88.81 52279.99 88888.00 2010-03-15 07:45:54.906 074 18327.04 88.83 52280.01 88888.00 2010-03-15 07:45:55.406 074 18327.10 88.79 52280.07 88888.00 2010-03-15 07:45:55.906 074 18327.08 88.80 52280.13 88888.00 2010-03-15 07:45:56.406 074 18326.98 88.77 52280.15 88888.00 2010-03-15 07:45:56.906 074 18327.03 88.83 52280.16 88888.00 2010-03-15 07:45:57.406 074 18326.99 88.94 52280.10 88888.00 2010-03-15 07:45:57.906 074 18327.04 88.80 52280.11 88888.00 2010-03-15 07:45:58.406 074 18326.96 88.83 52280.26 88888.00 2010-03-15 07:45:58.906 074 18326.93 88.81 52280.25 88888.00 2010-03-15 07:45:59.406 074 18327.05 88.79 52280.19 88888.00 2010-03-15 07:45:59.906 074 18327.06 88.78 52280.21 88888.00 2010-03-15 07:46:00.406 074 18327.06 88.78 52280.29 88888.00 2010-03-15 07:46:00.906 074 18326.92 88.79 52280.18 88888.00 2010-03-15 07:46:01.406 074 18327.02 88.81 52280.25 88888.00 2010-03-15 07:46:01.906 074 18327.15 88.84 52280.29 88888.00 2010-03-15 07:46:02.406 074 18327.04 88.83 52280.30 88888.00 2010-03-15 07:46:02.906 074 18327.03 88.83 52280.24 88888.00 2010-03-15 07:46:03.406 074 18327.10 88.79 52280.16 88888.00 2010-03-15 07:46:03.906 074 18327.23 88.76 52280.28 88888.00 2010-03-15 07:46:04.406 074 18327.15 88.73 52280.25 88888.00 2010-03-15 07:46:04.906 074 18327.06 88.71 52280.19 88888.00 2010-03-15 07:46:05.406 074 18327.08 88.71 52280.17 88888.00 2010-03-15 07:46:05.906 074 18327.08 88.79 52280.27 88888.00 2010-03-15 07:46:06.406 074 18327.04 88.80 52280.27 88888.00 2010-03-15 07:46:06.906 074 18327.04 88.77 52280.18 88888.00 2010-03-15 07:46:07.406 074 18327.07 88.84 52280.25 88888.00 2010-03-15 07:46:07.906 074 18327.00 88.85 52280.30 88888.00 2010-03-15 07:46:08.406 074 18327.00 88.81 52280.30 88888.00 2010-03-15 07:46:08.906 074 18326.94 88.78 52280.31 88888.00 2010-03-15 07:46:09.406 074 18326.95 88.68 52280.33 88888.00 2010-03-15 07:46:09.906 074 18326.96 88.76 52280.39 88888.00 2010-03-15 07:46:10.406 074 18326.94 88.76 52280.34 88888.00 2010-03-15 07:46:10.906 074 18326.93 88.71 52280.33 88888.00 2010-03-15 07:46:11.406 074 18327.00 88.78 52280.25 88888.00 2010-03-15 07:46:11.906 074 18326.94 88.74 52280.25 88888.00 2010-03-15 07:46:12.406 074 18327.06 88.70 52280.29 88888.00 2010-03-15 07:46:12.906 074 18327.10 88.70 52280.39 88888.00 2010-03-15 07:46:13.406 074 18327.14 88.67 52280.42 88888.00 2010-03-15 07:46:13.906 074 18327.14 88.68 52280.25 88888.00 2010-03-15 07:46:14.406 074 18327.09 88.70 52280.27 88888.00 2010-03-15 07:46:14.906 074 18327.07 88.65 52280.24 88888.00 2010-03-15 07:46:15.406 074 18327.15 88.68 52280.20 88888.00 2010-03-15 07:46:15.906 074 18327.10 88.71 52280.16 88888.00 2010-03-15 07:46:16.406 074 18327.04 88.75 52280.21 88888.00 2010-03-15 07:46:16.906 074 18327.05 88.81 52280.27 88888.00 2010-03-15 07:46:17.406 074 18327.09 88.79 52280.34 88888.00 2010-03-15 07:46:17.906 074 18327.10 88.86 52280.36 88888.00 2010-03-15 07:46:18.406 074 18327.03 88.97 52280.44 88888.00 2010-03-15 07:46:18.906 074 18327.09 88.84 52280.36 88888.00 2010-03-15 07:46:19.406 074 18327.18 88.81 52280.44 88888.00 2010-03-15 07:46:19.906 074 18327.16 88.80 52280.53 88888.00 2010-03-15 07:46:20.406 074 18327.06 88.78 52280.51 88888.00 2010-03-15 07:46:20.906 074 18327.06 88.83 52280.37 88888.00 2010-03-15 07:46:21.406 074 18327.07 88.82 52280.25 88888.00 2010-03-15 07:46:21.906 074 18327.17 88.81 52280.18 88888.00 2010-03-15 07:46:22.406 074 18327.19 88.80 52280.19 88888.00 2010-03-15 07:46:22.906 074 18327.15 88.80 52280.33 88888.00 2010-03-15 07:46:23.406 074 18327.24 88.83 52280.36 88888.00 2010-03-15 07:46:23.906 074 18327.31 88.88 52280.41 88888.00 2010-03-15 07:46:24.406 074 18327.30 88.90 52280.30 88888.00 2010-03-15 07:46:24.906 074 18327.21 88.87 52280.22 88888.00 2010-03-15 07:46:25.406 074 18327.17 88.79 52280.44 88888.00 2010-03-15 07:46:25.906 074 18327.18 88.83 52280.41 88888.00 2010-03-15 07:46:26.406 074 18327.16 88.87 52280.51 88888.00 2010-03-15 07:46:26.906 074 18327.16 88.95 52280.62 88888.00 2010-03-15 07:46:27.406 074 18327.15 88.91 52280.64 88888.00 2010-03-15 07:46:27.906 074 18327.23 88.78 52280.52 88888.00 2010-03-15 07:46:28.406 074 18327.27 88.71 52280.51 88888.00 2010-03-15 07:46:28.906 074 18327.27 88.80 52280.44 88888.00 2010-03-15 07:46:29.406 074 18327.25 88.84 52280.42 88888.00 2010-03-15 07:46:29.906 074 18327.20 88.78 52280.43 88888.00 2010-03-15 07:46:30.406 074 18327.23 88.74 52280.55 88888.00 2010-03-15 07:46:30.906 074 18327.30 88.75 52280.55 88888.00 2010-03-15 07:46:31.406 074 18327.29 88.74 52280.59 88888.00 2010-03-15 07:46:31.906 074 18327.32 88.78 52280.54 88888.00 2010-03-15 07:46:32.406 074 18327.25 88.85 52280.43 88888.00 2010-03-15 07:46:32.906 074 18327.28 88.86 52280.49 88888.00 2010-03-15 07:46:33.406 074 18327.35 88.85 52280.40 88888.00 2010-03-15 07:46:33.906 074 18327.35 88.80 52280.51 88888.00 2010-03-15 07:46:34.406 074 18327.20 88.76 52280.54 88888.00 2010-03-15 07:46:34.906 074 18327.21 88.79 52280.46 88888.00 2010-03-15 07:46:35.406 074 18327.19 88.84 52280.45 88888.00 2010-03-15 07:46:35.906 074 18327.25 88.80 52280.46 88888.00 2010-03-15 07:46:36.406 074 18327.36 88.75 52280.51 88888.00 2010-03-15 07:46:36.906 074 18327.46 88.77 52280.44 88888.00 2010-03-15 07:46:37.406 074 18327.46 88.82 52280.51 88888.00 2010-03-15 07:46:37.906 074 18327.37 88.80 52280.50 88888.00 2010-03-15 07:46:38.406 074 18327.37 88.76 52280.43 88888.00 2010-03-15 07:46:38.906 074 18327.32 88.88 52280.37 88888.00 2010-03-15 07:46:39.406 074 18327.26 88.91 52280.32 88888.00 2010-03-15 07:46:39.906 074 18327.27 88.78 52280.33 88888.00 2010-03-15 07:46:40.406 074 18327.35 88.92 52280.45 88888.00 2010-03-15 07:46:40.906 074 18327.39 88.96 52280.48 88888.00 2010-03-15 07:46:41.406 074 18327.25 88.83 52280.37 88888.00 2010-03-15 07:46:41.906 074 18327.24 88.88 52280.36 88888.00 2010-03-15 07:46:42.406 074 18327.35 88.87 52280.50 88888.00 2010-03-15 07:46:42.906 074 18327.40 88.85 52280.42 88888.00 2010-03-15 07:46:43.406 074 18327.41 88.81 52280.44 88888.00 2010-03-15 07:46:43.906 074 18327.32 88.85 52280.38 88888.00 2010-03-15 07:46:44.406 074 18327.31 88.83 52280.30 88888.00 2010-03-15 07:46:44.906 074 18327.39 88.82 52280.31 88888.00 2010-03-15 07:46:45.406 074 18327.31 88.79 52280.32 88888.00 2010-03-15 07:46:45.906 074 18327.30 88.79 52280.40 88888.00 2010-03-15 07:46:46.406 074 18327.30 88.83 52280.31 88888.00 2010-03-15 07:46:46.906 074 18327.36 88.86 52280.38 88888.00 2010-03-15 07:46:47.406 074 18327.34 88.85 52280.30 88888.00 2010-03-15 07:46:47.906 074 18327.25 88.84 52280.21 88888.00 2010-03-15 07:46:48.406 074 18327.29 88.81 52280.16 88888.00 2010-03-15 07:46:48.906 074 18327.26 88.81 52280.17 88888.00 2010-03-15 07:46:49.406 074 18327.42 88.90 52280.22 88888.00 2010-03-15 07:46:49.906 074 18327.49 88.87 52280.24 88888.00 2010-03-15 07:46:50.406 074 18327.41 88.83 52280.30 88888.00 2010-03-15 07:46:50.906 074 18327.39 88.83 52280.17 88888.00 2010-03-15 07:46:51.406 074 18327.38 88.75 52280.24 88888.00 2010-03-15 07:46:51.906 074 18327.41 88.72 52280.16 88888.00 2010-03-15 07:46:52.406 074 18327.46 88.77 52280.05 88888.00 2010-03-15 07:46:52.906 074 18327.51 88.89 52280.09 88888.00 2010-03-15 07:46:53.406 074 18327.56 88.89 52280.16 88888.00 2010-03-15 07:46:53.906 074 18327.63 88.88 52280.20 88888.00 2010-03-15 07:46:54.406 074 18327.62 88.79 52280.26 88888.00 2010-03-15 07:46:54.906 074 18327.69 88.76 52280.30 88888.00 2010-03-15 07:46:55.406 074 18327.74 88.68 52280.30 88888.00 2010-03-15 07:46:55.906 074 18327.62 88.69 52280.29 88888.00 2010-03-15 07:46:56.406 074 18327.57 88.71 52280.38 88888.00 2010-03-15 07:46:56.906 074 18327.60 88.78 52280.33 88888.00 2010-03-15 07:46:57.406 074 18327.61 88.74 52280.29 88888.00 2010-03-15 07:46:57.906 074 18327.60 88.69 52280.32 88888.00 2010-03-15 07:46:58.406 074 18327.60 88.64 52280.28 88888.00 2010-03-15 07:46:58.906 074 18327.57 88.58 52280.24 88888.00 2010-03-15 07:46:59.406 074 18327.60 88.56 52280.20 88888.00 2010-03-15 07:46:59.906 074 18327.69 88.54 52280.28 88888.00 2010-03-15 07:47:00.406 074 18327.68 88.58 52280.32 88888.00 2010-03-15 07:47:00.906 074 18327.74 88.59 52280.28 88888.00 2010-03-15 07:47:01.406 074 18327.78 88.50 52280.11 88888.00 2010-03-15 07:47:01.906 074 18327.81 88.48 52280.07 88888.00 2010-03-15 07:47:02.406 074 18327.73 88.50 52280.20 88888.00 2010-03-15 07:47:02.906 074 18327.74 88.55 52280.19 88888.00 2010-03-15 07:47:03.406 074 18327.76 88.61 52280.16 88888.00 2010-03-15 07:47:03.906 074 18327.80 88.56 52280.10 88888.00 2010-03-15 07:47:04.406 074 18327.93 88.52 52280.07 88888.00 2010-03-15 07:47:04.906 074 18327.93 88.59 52279.99 88888.00 2010-03-15 07:47:05.406 074 18327.89 88.57 52280.03 88888.00 2010-03-15 07:47:05.906 074 18327.87 88.47 52280.25 88888.00 2010-03-15 07:47:06.406 074 18327.91 88.39 52280.28 88888.00 2010-03-15 07:47:06.906 074 18327.83 88.44 52280.29 88888.00 2010-03-15 07:47:07.406 074 18327.81 88.43 52280.32 88888.00 2010-03-15 07:47:07.906 074 18327.89 88.44 52280.26 88888.00 2010-03-15 07:47:08.406 074 18327.93 88.54 52280.36 88888.00 2010-03-15 07:47:08.906 074 18327.89 88.56 52280.37 88888.00 2010-03-15 07:47:09.406 074 18327.84 88.53 52280.33 88888.00 2010-03-15 07:47:09.906 074 18327.83 88.46 52280.37 88888.00 2010-03-15 07:47:10.406 074 18327.82 88.45 52280.38 88888.00 2010-03-15 07:47:10.906 074 18327.82 88.35 52280.30 88888.00 2010-03-15 07:47:11.406 074 18327.81 88.43 52280.26 88888.00 2010-03-15 07:47:11.906 074 18327.95 88.44 52280.22 88888.00 2010-03-15 07:47:12.406 074 18328.01 88.44 52280.11 88888.00 2010-03-15 07:47:12.906 074 18327.91 88.45 52280.06 88888.00 2010-03-15 07:47:13.406 074 18327.78 88.42 52280.04 88888.00 2010-03-15 07:47:13.906 074 18327.86 88.47 52280.04 88888.00 2010-03-15 07:47:14.406 074 18327.92 88.53 52280.16 88888.00 2010-03-15 07:47:14.906 074 18327.87 88.57 52280.15 88888.00 2010-03-15 07:47:15.406 074 18327.94 88.50 52280.03 88888.00 2010-03-15 07:47:15.906 074 18327.94 88.46 52279.98 88888.00 2010-03-15 07:47:16.406 074 18328.00 88.51 52279.99 88888.00 2010-03-15 07:47:16.906 074 18328.00 88.51 52280.10 88888.00 2010-03-15 07:47:17.406 074 18327.95 88.43 52280.07 88888.00 2010-03-15 07:47:17.906 074 18328.00 88.42 52280.01 88888.00 2010-03-15 07:47:18.406 074 18328.04 88.40 52280.15 88888.00 2010-03-15 07:47:18.906 074 18328.06 88.33 52280.16 88888.00 2010-03-15 07:47:19.406 074 18327.95 88.32 52280.07 88888.00 2010-03-15 07:47:19.906 074 18327.84 88.35 52279.91 88888.00 2010-03-15 07:47:20.406 074 18327.94 88.26 52279.93 88888.00 2010-03-15 07:47:20.906 074 18327.94 88.24 52279.99 88888.00 2010-03-15 07:47:21.406 074 18327.95 88.35 52280.16 88888.00 2010-03-15 07:47:21.906 074 18327.94 88.37 52280.08 88888.00 2010-03-15 07:47:22.406 074 18327.86 88.35 52280.05 88888.00 2010-03-15 07:47:22.906 074 18327.95 88.33 52280.04 88888.00 2010-03-15 07:47:23.406 074 18328.04 88.32 52279.97 88888.00 2010-03-15 07:47:23.906 074 18327.94 88.35 52280.03 88888.00 2010-03-15 07:47:24.406 074 18327.90 88.29 52280.02 88888.00 2010-03-15 07:47:24.906 074 18327.85 88.24 52280.11 88888.00 2010-03-15 07:47:25.406 074 18327.93 88.26 52280.15 88888.00 2010-03-15 07:47:25.906 074 18327.95 88.26 52279.99 88888.00 2010-03-15 07:47:26.406 074 18327.94 88.32 52279.99 88888.00 2010-03-15 07:47:26.906 074 18327.82 88.26 52279.94 88888.00 2010-03-15 07:47:27.406 074 18327.78 88.18 52280.02 88888.00 2010-03-15 07:47:27.906 074 18327.72 88.21 52280.13 88888.00 2010-03-15 07:47:28.406 074 18327.75 88.22 52280.08 88888.00 2010-03-15 07:47:28.906 074 18327.76 88.20 52280.02 88888.00 2010-03-15 07:47:29.406 074 18327.74 88.23 52280.06 88888.00 2010-03-15 07:47:29.906 074 18327.78 88.28 52279.99 88888.00 2010-03-15 07:47:30.406 074 18327.87 88.26 52280.07 88888.00 2010-03-15 07:47:30.906 074 18327.83 88.29 52280.15 88888.00 2010-03-15 07:47:31.406 074 18327.79 88.33 52280.16 88888.00 2010-03-15 07:47:31.906 074 18327.87 88.31 52280.13 88888.00 2010-03-15 07:47:32.406 074 18327.90 88.18 52280.09 88888.00 2010-03-15 07:47:32.906 074 18327.90 88.13 52279.96 88888.00 2010-03-15 07:47:33.406 074 18327.92 88.16 52279.82 88888.00 2010-03-15 07:47:33.906 074 18327.91 88.17 52279.94 88888.00 2010-03-15 07:47:34.406 074 18327.92 88.12 52280.07 88888.00 2010-03-15 07:47:34.906 074 18327.99 88.18 52279.94 88888.00 2010-03-15 07:47:35.406 074 18327.92 88.15 52279.81 88888.00 2010-03-15 07:47:35.906 074 18327.93 88.16 52279.98 88888.00 2010-03-15 07:47:36.406 074 18327.89 88.16 52280.01 88888.00 2010-03-15 07:47:36.906 074 18327.81 88.22 52280.07 88888.00 2010-03-15 07:47:37.406 074 18327.85 88.14 52279.93 88888.00 2010-03-15 07:47:37.906 074 18327.82 87.89 52279.98 88888.00 2010-03-15 07:47:38.406 074 18327.75 87.85 52279.85 88888.00 2010-03-15 07:47:38.906 074 18327.75 88.04 52279.80 88888.00 2010-03-15 07:47:39.403 074 18328.02 88.13 52279.95 88888.00 2010-03-15 07:47:39.903 074 18327.95 88.19 52279.84 88888.00 2010-03-15 07:47:40.403 074 18327.83 88.25 52279.85 88888.00 2010-03-15 07:47:40.903 074 18327.90 88.33 52279.88 88888.00 2010-03-15 07:47:41.403 074 18327.96 88.31 52279.86 88888.00 2010-03-15 07:47:41.903 074 18327.95 88.31 52279.81 88888.00 2010-03-15 07:47:42.403 074 18327.95 88.28 52279.87 88888.00 2010-03-15 07:47:42.903 074 18327.96 88.26 52279.95 88888.00 2010-03-15 07:47:43.403 074 18327.91 88.28 52279.95 88888.00 2010-03-15 07:47:43.903 074 18328.01 88.30 52279.94 88888.00 2010-03-15 07:47:44.403 074 18328.01 88.26 52279.98 88888.00 2010-03-15 07:47:44.903 074 18328.12 88.24 52279.97 88888.00 2010-03-15 07:47:45.403 074 18328.08 88.18 52279.93 88888.00 2010-03-15 07:47:45.903 074 18327.93 88.17 52279.79 88888.00 2010-03-15 07:47:46.403 074 18327.89 88.18 52279.82 88888.00 2010-03-15 07:47:46.903 074 18327.90 88.20 52279.90 88888.00 2010-03-15 07:47:47.403 074 18327.84 88.18 52279.82 88888.00 2010-03-15 07:47:47.903 074 18327.92 88.19 52279.88 88888.00 2010-03-15 07:47:48.403 074 18327.95 88.26 52279.83 88888.00 2010-03-15 07:47:48.903 074 18327.97 88.28 52279.85 88888.00 2010-03-15 07:47:49.403 074 18327.94 88.29 52279.88 88888.00 2010-03-15 07:47:49.903 074 18327.86 88.34 52279.79 88888.00 2010-03-15 07:47:50.403 074 18327.94 88.28 52279.74 88888.00 2010-03-15 07:47:50.903 074 18327.97 88.15 52279.91 88888.00 2010-03-15 07:47:51.403 074 18327.95 88.20 52280.08 88888.00 2010-03-15 07:47:51.903 074 18327.93 88.21 52280.10 88888.00 2010-03-15 07:47:52.403 074 18327.89 88.19 52280.06 88888.00 2010-03-15 07:47:52.903 074 18327.78 88.22 52279.98 88888.00 2010-03-15 07:47:53.403 074 18327.78 88.26 52279.96 88888.00 2010-03-15 07:47:53.903 074 18327.85 88.20 52280.15 88888.00 2010-03-15 07:47:54.403 074 18327.84 88.15 52280.17 88888.00 2010-03-15 07:47:54.903 074 18327.84 88.18 52280.10 88888.00 2010-03-15 07:47:55.403 074 18327.80 88.23 52279.99 88888.00 2010-03-15 07:47:55.903 074 18327.80 88.26 52280.07 88888.00 2010-03-15 07:47:56.403 074 18327.90 88.20 52280.06 88888.00 2010-03-15 07:47:56.903 074 18327.87 88.10 52280.02 88888.00 2010-03-15 07:47:57.403 074 18327.93 88.08 52279.85 88888.00 2010-03-15 07:47:57.903 074 18327.96 88.10 52279.92 88888.00 2010-03-15 07:47:58.403 074 18327.92 88.12 52279.97 88888.00 2010-03-15 07:47:58.903 074 18327.82 88.04 52279.98 88888.00 2010-03-15 07:47:59.403 074 18327.79 88.03 52279.91 88888.00 2010-03-15 07:47:59.903 074 18327.86 88.04 52279.87 88888.00 2010-03-15 07:48:00.403 074 18327.87 87.98 52279.83 88888.00 2010-03-15 07:48:00.903 074 18327.92 87.94 52279.87 88888.00 2010-03-15 07:48:01.403 074 18327.90 87.95 52279.88 88888.00 2010-03-15 07:48:01.903 074 18327.85 87.95 52279.81 88888.00 2010-03-15 07:48:02.403 074 18327.79 87.95 52279.82 88888.00 2010-03-15 07:48:02.903 074 18327.93 88.02 52279.76 88888.00 2010-03-15 07:48:03.403 074 18328.01 88.02 52279.61 88888.00 2010-03-15 07:48:03.903 074 18328.07 88.06 52279.49 88888.00 2010-03-15 07:48:04.403 074 18328.03 88.04 52279.52 88888.00 2010-03-15 07:48:04.903 074 18328.01 88.01 52279.67 88888.00 2010-03-15 07:48:05.403 074 18328.02 88.03 52279.75 88888.00 2010-03-15 07:48:05.903 074 18328.13 88.06 52279.80 88888.00 2010-03-15 07:48:06.403 074 18328.13 88.06 52279.71 88888.00 2010-03-15 07:48:06.903 074 18328.05 88.01 52279.64 88888.00 2010-03-15 07:48:07.403 074 18327.97 88.02 52279.72 88888.00 2010-03-15 07:48:07.903 074 18327.91 88.09 52279.83 88888.00 2010-03-15 07:48:08.403 074 18327.90 88.12 52279.80 88888.00 2010-03-15 07:48:08.903 074 18327.68 88.09 52279.70 88888.00 2010-03-15 07:48:09.403 074 18327.65 88.12 52279.69 88888.00 2010-03-15 07:48:09.903 074 18327.70 88.10 52279.83 88888.00 2010-03-15 07:48:10.403 074 18327.79 88.09 52279.82 88888.00 2010-03-15 07:48:10.903 074 18327.83 88.10 52279.90 88888.00 2010-03-15 07:48:11.403 074 18327.78 88.12 52279.81 88888.00 2010-03-15 07:48:11.903 074 18327.78 88.05 52279.82 88888.00 2010-03-15 07:48:12.403 074 18327.70 87.99 52279.80 88888.00 2010-03-15 07:48:12.903 074 18327.71 87.99 52279.79 88888.00 2010-03-15 07:48:13.403 074 18327.75 88.00 52279.88 88888.00 2010-03-15 07:48:13.903 074 18327.64 88.02 52279.98 88888.00 2010-03-15 07:48:14.403 074 18327.57 88.00 52279.94 88888.00 2010-03-15 07:48:14.903 074 18327.59 88.07 52279.90 88888.00 2010-03-15 07:48:15.403 074 18327.53 88.03 52279.81 88888.00 2010-03-15 07:48:15.903 074 18327.52 87.98 52279.72 88888.00 2010-03-15 07:48:16.403 074 18327.51 88.00 52279.90 88888.00 2010-03-15 07:48:16.903 074 18327.51 88.00 52279.86 88888.00 2010-03-15 07:48:17.403 074 18327.56 87.90 52279.85 88888.00 2010-03-15 07:48:17.903 074 18327.62 87.88 52279.78 88888.00 2010-03-15 07:48:18.403 074 18327.60 87.99 52279.73 88888.00 2010-03-15 07:48:18.903 074 18327.54 88.05 52279.73 88888.00 2010-03-15 07:48:19.403 074 18327.64 88.00 52279.79 88888.00 2010-03-15 07:48:19.903 074 18327.68 87.94 52279.76 88888.00 2010-03-15 07:48:20.403 074 18327.71 87.90 52279.69 88888.00 2010-03-15 07:48:20.903 074 18327.85 87.94 52279.75 88888.00 2010-03-15 07:48:21.403 074 18327.87 87.91 52279.80 88888.00 2010-03-15 07:48:21.903 074 18327.86 87.95 52279.92 88888.00 2010-03-15 07:48:22.403 074 18327.80 87.94 52279.82 88888.00 2010-03-15 07:48:22.903 074 18327.76 87.94 52279.83 88888.00 2010-03-15 07:48:23.403 074 18327.79 87.84 52279.79 88888.00 2010-03-15 07:48:23.903 074 18327.73 87.90 52279.68 88888.00 2010-03-15 07:48:24.403 074 18327.63 87.86 52279.83 88888.00 2010-03-15 07:48:24.903 074 18327.65 87.77 52279.84 88888.00 2010-03-15 07:48:25.403 074 18327.69 87.79 52279.85 88888.00 2010-03-15 07:48:25.903 074 18327.75 87.78 52280.04 88888.00 2010-03-15 07:48:26.403 074 18327.78 87.81 52280.17 88888.00 2010-03-15 07:48:26.903 074 18327.83 87.81 52280.10 88888.00 2010-03-15 07:48:27.403 074 18327.90 87.79 52280.15 88888.00 2010-03-15 07:48:27.903 074 18327.82 87.83 52280.01 88888.00 2010-03-15 07:48:28.403 074 18327.74 87.80 52279.95 88888.00 2010-03-15 07:48:28.903 074 18327.71 87.73 52279.94 88888.00 2010-03-15 07:48:29.403 074 18327.68 87.70 52279.91 88888.00 2010-03-15 07:48:29.903 074 18327.69 87.74 52280.05 88888.00 2010-03-15 07:48:30.403 074 18327.64 87.75 52280.11 88888.00 2010-03-15 07:48:30.903 074 18327.60 87.59 52280.10 88888.00 2010-03-15 07:48:31.403 074 18327.57 87.62 52280.01 88888.00 2010-03-15 07:48:31.903 074 18327.62 87.58 52280.06 88888.00 2010-03-15 07:48:32.403 074 18327.62 87.62 52280.06 88888.00 2010-03-15 07:48:32.903 074 18327.52 87.71 52280.04 88888.00 2010-03-15 07:48:33.403 074 18327.49 87.66 52280.04 88888.00 2010-03-15 07:48:33.903 074 18327.50 87.71 52280.06 88888.00 2010-03-15 07:48:34.403 074 18327.52 87.75 52279.94 88888.00 2010-03-15 07:48:34.903 074 18327.62 87.75 52279.96 88888.00 2010-03-15 07:48:35.403 074 18327.67 87.77 52280.02 88888.00 2010-03-15 07:48:35.903 074 18327.56 87.81 52279.93 88888.00 2010-03-15 07:48:36.403 074 18327.50 87.80 52279.94 88888.00 2010-03-15 07:48:36.903 074 18327.53 87.82 52279.90 88888.00 2010-03-15 07:48:37.403 074 18327.65 87.83 52279.96 88888.00 2010-03-15 07:48:37.903 074 18327.67 87.88 52280.14 88888.00 2010-03-15 07:48:38.403 074 18327.65 87.88 52279.93 88888.00 2010-03-15 07:48:38.903 074 18327.64 87.73 52279.88 88888.00 2010-03-15 07:48:39.403 074 18327.62 87.68 52279.86 88888.00 2010-03-15 07:48:39.903 074 18327.60 87.69 52279.88 88888.00 2010-03-15 07:48:40.403 074 18327.60 87.68 52279.95 88888.00 2010-03-15 07:48:40.903 074 18327.64 87.64 52279.98 88888.00 2010-03-15 07:48:41.403 074 18327.51 87.72 52280.06 88888.00 2010-03-15 07:48:41.903 074 18327.57 87.71 52280.10 88888.00 2010-03-15 07:48:42.403 074 18327.47 87.74 52280.19 88888.00 2010-03-15 07:48:42.903 074 18327.42 87.74 52280.19 88888.00 2010-03-15 07:48:43.403 074 18327.40 87.69 52280.13 88888.00 2010-03-15 07:48:43.903 074 18327.47 87.64 52280.20 88888.00 2010-03-15 07:48:44.403 074 18327.62 87.67 52280.18 88888.00 2010-03-15 07:48:44.903 074 18327.60 87.62 52280.14 88888.00 2010-03-15 07:48:45.403 074 18327.54 87.64 52280.05 88888.00 2010-03-15 07:48:45.903 074 18327.56 87.71 52280.05 88888.00 2010-03-15 07:48:46.403 074 18327.42 87.69 52280.07 88888.00 2010-03-15 07:48:46.903 074 18327.35 87.61 52280.15 88888.00 2010-03-15 07:48:47.403 074 18327.34 87.59 52280.21 88888.00 2010-03-15 07:48:47.903 074 18327.41 87.62 52280.17 88888.00 2010-03-15 07:48:48.403 074 18327.40 87.66 52280.16 88888.00 2010-03-15 07:48:48.903 074 18327.40 87.77 52280.07 88888.00 2010-03-15 07:48:49.403 074 18327.31 87.74 52279.94 88888.00 2010-03-15 07:48:49.903 074 18327.27 87.73 52279.86 88888.00 2010-03-15 07:48:50.403 074 18327.27 87.71 52279.90 88888.00 2010-03-15 07:48:50.903 074 18327.36 87.70 52279.85 88888.00 2010-03-15 07:48:51.403 074 18327.48 87.67 52279.79 88888.00 2010-03-15 07:48:51.903 074 18327.41 87.68 52279.80 88888.00 2010-03-15 07:48:52.403 074 18327.26 87.67 52279.79 88888.00 2010-03-15 07:48:52.903 074 18327.20 87.63 52279.75 88888.00 2010-03-15 07:48:53.403 074 18327.27 87.69 52279.76 88888.00 2010-03-15 07:48:53.903 074 18327.24 87.75 52279.87 88888.00 2010-03-15 07:48:54.403 074 18327.16 87.72 52279.83 88888.00 2010-03-15 07:48:54.903 074 18327.24 87.67 52279.72 88888.00 2010-03-15 07:48:55.403 074 18327.25 87.68 52279.81 88888.00 2010-03-15 07:48:55.903 074 18327.26 87.69 52279.81 88888.00 2010-03-15 07:48:56.403 074 18327.24 87.67 52279.81 88888.00 2010-03-15 07:48:56.903 074 18327.18 87.65 52279.78 88888.00 2010-03-15 07:48:57.403 074 18327.18 87.46 52279.83 88888.00 2010-03-15 07:48:57.903 074 18327.16 87.35 52279.67 88888.00 2010-03-15 07:48:58.403 074 18327.10 87.41 52279.71 88888.00 2010-03-15 07:48:58.903 074 18327.19 87.61 52279.78 88888.00 2010-03-15 07:48:59.403 074 18327.24 87.63 52279.86 88888.00 2010-03-15 07:48:59.903 074 18327.23 87.67 52279.94 88888.00 2010-03-15 07:49:00.403 074 18327.27 87.66 52279.93 88888.00 2010-03-15 07:49:00.903 074 18327.20 87.65 52279.96 88888.00 2010-03-15 07:49:01.403 074 18327.15 87.62 52279.99 88888.00 2010-03-15 07:49:01.903 074 18327.18 87.63 52279.97 88888.00 2010-03-15 07:49:02.403 074 18327.11 87.59 52279.83 88888.00 2010-03-15 07:49:02.903 074 18327.07 87.68 52279.75 88888.00 2010-03-15 07:49:03.403 074 18327.07 87.70 52279.92 88888.00 2010-03-15 07:49:03.903 074 18327.11 87.72 52279.93 88888.00 2010-03-15 07:49:04.403 074 18327.05 87.72 52279.84 88888.00 2010-03-15 07:49:04.903 074 18327.06 87.74 52279.71 88888.00 2010-03-15 07:49:05.403 074 18327.07 87.77 52279.74 88888.00 2010-03-15 07:49:05.903 074 18327.10 87.80 52279.72 88888.00 2010-03-15 07:49:06.403 074 18327.11 87.73 52279.80 88888.00 2010-03-15 07:49:06.903 074 18327.04 87.65 52279.88 88888.00 2010-03-15 07:49:07.403 074 18326.94 87.65 52279.90 88888.00 2010-03-15 07:49:07.903 074 18326.92 87.61 52279.96 88888.00 2010-03-15 07:49:08.403 074 18327.04 87.64 52280.04 88888.00 2010-03-15 07:49:08.903 074 18327.06 87.58 52279.94 88888.00 2010-03-15 07:49:09.403 074 18327.05 87.59 52279.83 88888.00 2010-03-15 07:49:09.903 074 18326.97 87.63 52279.94 88888.00 2010-03-15 07:49:10.403 074 18327.00 87.73 52279.97 88888.00 2010-03-15 07:49:10.903 074 18326.99 87.70 52279.96 88888.00 2010-03-15 07:49:11.403 074 18327.00 87.67 52279.95 88888.00 2010-03-15 07:49:11.903 074 18326.86 87.69 52279.96 88888.00 2010-03-15 07:49:12.403 074 18326.95 87.75 52279.87 88888.00 2010-03-15 07:49:12.903 074 18327.00 87.79 52279.80 88888.00 2010-03-15 07:49:13.403 074 18327.08 87.80 52279.97 88888.00 2010-03-15 07:49:13.903 074 18327.18 87.75 52279.95 88888.00 2010-03-15 07:49:14.403 074 18327.14 87.72 52279.91 88888.00 2010-03-15 07:49:14.903 074 18327.03 87.75 52279.97 88888.00 2010-03-15 07:49:15.403 074 18326.99 87.75 52280.02 88888.00 2010-03-15 07:49:15.903 074 18327.04 87.79 52279.99 88888.00 2010-03-15 07:49:16.403 074 18327.09 87.87 52280.08 88888.00 2010-03-15 07:49:16.903 074 18327.09 87.86 52280.15 88888.00 2010-03-15 07:49:17.403 074 18327.04 87.89 52280.07 88888.00 2010-03-15 07:49:17.903 074 18326.98 87.92 52280.03 88888.00 2010-03-15 07:49:18.403 074 18327.00 87.82 52280.02 88888.00 2010-03-15 07:49:18.903 074 18327.03 87.81 52279.95 88888.00 2010-03-15 07:49:19.403 074 18327.02 87.87 52279.97 88888.00 2010-03-15 07:49:19.903 074 18326.98 87.96 52280.02 88888.00 2010-03-15 07:49:20.403 074 18326.84 87.90 52280.06 88888.00 2010-03-15 07:49:20.903 074 18326.86 87.85 52279.97 88888.00 2010-03-15 07:49:21.403 074 18326.92 87.85 52280.06 88888.00 2010-03-15 07:49:21.903 074 18326.97 87.87 52280.09 88888.00 2010-03-15 07:49:22.403 074 18326.98 87.86 52279.95 88888.00 2010-03-15 07:49:22.903 074 18327.00 87.88 52279.83 88888.00 2010-03-15 07:49:23.403 074 18326.92 87.88 52279.97 88888.00 2010-03-15 07:49:23.903 074 18326.87 87.85 52280.10 88888.00 2010-03-15 07:49:24.403 074 18326.86 87.84 52280.07 88888.00 2010-03-15 07:49:24.903 074 18326.96 87.82 52280.10 88888.00 2010-03-15 07:49:25.403 074 18326.93 87.83 52280.10 88888.00 2010-03-15 07:49:25.903 074 18326.96 87.87 52280.25 88888.00 2010-03-15 07:49:26.403 074 18327.05 87.85 52280.28 88888.00 2010-03-15 07:49:26.903 074 18326.93 87.91 52280.18 88888.00 2010-03-15 07:49:27.403 074 18326.85 87.87 52280.24 88888.00 2010-03-15 07:49:27.903 074 18326.98 87.88 52280.22 88888.00 2010-03-15 07:49:28.403 074 18326.97 87.94 52280.16 88888.00 2010-03-15 07:49:28.903 074 18327.07 87.92 52280.19 88888.00 2010-03-15 07:49:29.403 074 18327.11 87.97 52280.11 88888.00 2010-03-15 07:49:29.903 074 18327.10 87.94 52280.08 88888.00 2010-03-15 07:49:30.403 074 18326.97 87.82 52280.18 88888.00 2010-03-15 07:49:30.903 074 18326.97 87.80 52280.27 88888.00 2010-03-15 07:49:31.403 074 18327.08 87.80 52280.13 88888.00 2010-03-15 07:49:31.903 074 18327.08 87.85 52280.10 88888.00 2010-03-15 07:49:32.403 074 18327.09 87.82 52280.10 88888.00 2010-03-15 07:49:32.903 074 18327.08 87.75 52280.14 88888.00 2010-03-15 07:49:33.403 074 18327.13 87.68 52280.10 88888.00 2010-03-15 07:49:33.903 074 18327.08 87.66 52280.11 88888.00 2010-03-15 07:49:34.403 074 18327.06 87.67 52279.90 88888.00 2010-03-15 07:49:34.903 074 18327.02 87.68 52279.85 88888.00 2010-03-15 07:49:35.403 074 18326.96 87.76 52279.79 88888.00 2010-03-15 07:49:35.903 074 18326.93 87.83 52279.74 88888.00 2010-03-15 07:49:36.403 074 18326.96 87.85 52279.87 88888.00 2010-03-15 07:49:36.903 074 18326.84 87.82 52279.92 88888.00 2010-03-15 07:49:37.403 074 18326.88 87.76 52279.96 88888.00 2010-03-15 07:49:37.903 074 18326.89 87.73 52279.95 88888.00 2010-03-15 07:49:38.403 074 18326.95 87.69 52279.96 88888.00 2010-03-15 07:49:38.903 074 18326.89 87.74 52279.98 88888.00 2010-03-15 07:49:39.403 074 18326.87 87.71 52280.06 88888.00 2010-03-15 07:49:39.903 074 18326.88 87.74 52280.20 88888.00 2010-03-15 07:49:40.403 074 18326.97 87.76 52280.08 88888.00 2010-03-15 07:49:40.903 074 18327.08 87.69 52279.95 88888.00 2010-03-15 07:49:41.403 074 18327.13 87.67 52279.82 88888.00 2010-03-15 07:49:41.903 074 18327.08 87.66 52279.90 88888.00 2010-03-15 07:49:42.403 074 18326.95 87.78 52280.04 88888.00 2010-03-15 07:49:42.903 074 18326.92 87.79 52280.07 88888.00 2010-03-15 07:49:43.403 074 18326.89 87.84 52279.99 88888.00 2010-03-15 07:49:43.903 074 18326.89 87.91 52280.13 88888.00 2010-03-15 07:49:44.403 074 18326.82 87.94 52280.15 88888.00 2010-03-15 07:49:44.903 074 18326.83 87.88 52279.97 88888.00 2010-03-15 07:49:45.403 074 18326.96 87.94 52279.72 88888.00 2010-03-15 07:49:45.903 074 18326.94 87.92 52279.72 88888.00 2010-03-15 07:49:46.403 074 18327.00 87.78 52279.87 88888.00 2010-03-15 07:49:46.903 074 18326.99 87.72 52279.94 88888.00 2010-03-15 07:49:47.403 074 18326.82 87.72 52279.95 88888.00 2010-03-15 07:49:47.903 074 18326.89 87.73 52279.74 88888.00 2010-03-15 07:49:48.403 074 18326.83 87.62 52279.70 88888.00 2010-03-15 07:49:48.903 074 18326.87 87.63 52279.85 88888.00 2010-03-15 07:49:49.403 074 18326.96 87.68 52279.82 88888.00 2010-03-15 07:49:49.903 074 18327.08 87.68 52279.72 88888.00 2010-03-15 07:49:50.403 074 18327.13 87.80 52279.81 88888.00 2010-03-15 07:49:50.903 074 18327.11 87.82 52279.93 88888.00 2010-03-15 07:49:51.403 074 18327.07 87.80 52280.01 88888.00 2010-03-15 07:49:51.903 074 18327.07 87.86 52279.96 88888.00 2010-03-15 07:49:52.403 074 18327.16 87.83 52279.85 88888.00 2010-03-15 07:49:52.903 074 18327.27 87.76 52279.98 88888.00 2010-03-15 07:49:53.403 074 18327.21 87.74 52280.11 88888.00 2010-03-15 07:49:53.903 074 18327.14 87.71 52280.06 88888.00 2010-03-15 07:49:54.403 074 18327.30 87.68 52279.97 88888.00 2010-03-15 07:49:54.903 074 18327.23 87.68 52279.86 88888.00 2010-03-15 07:49:55.403 074 18327.23 87.80 52279.91 88888.00 2010-03-15 07:49:55.903 074 18327.21 87.82 52280.01 88888.00 2010-03-15 07:49:56.403 074 18327.24 87.84 52280.02 88888.00 2010-03-15 07:49:56.903 074 18327.06 87.85 52279.94 88888.00 2010-03-15 07:49:57.403 074 18327.07 87.85 52279.86 88888.00 2010-03-15 07:49:57.903 074 18327.10 87.74 52280.01 88888.00 2010-03-15 07:49:58.403 074 18327.08 87.55 52280.02 88888.00 2010-03-15 07:49:58.903 074 18327.06 87.50 52280.01 88888.00 2010-03-15 07:49:59.403 074 18327.04 87.69 52280.01 88888.00 2010-03-15 07:49:59.903 074 18327.00 87.83 52280.05 88888.00 2010-03-15 07:50:00.403 074 18326.99 87.89 52280.03 88888.00 2010-03-15 07:50:00.903 074 18327.02 87.77 52280.06 88888.00 2010-03-15 07:50:01.403 074 18327.07 87.53 52280.04 88888.00 2010-03-15 07:50:01.903 074 18327.13 87.55 52279.94 88888.00 2010-03-15 07:50:02.403 074 18327.02 87.51 52279.98 88888.00 2010-03-15 07:50:02.903 074 18327.07 87.58 52280.03 88888.00 2010-03-15 07:50:03.403 074 18327.06 87.73 52279.93 88888.00 2010-03-15 07:50:03.903 074 18327.06 87.78 52279.92 88888.00 2010-03-15 07:50:04.403 074 18327.24 87.76 52279.88 88888.00 2010-03-15 07:50:04.903 074 18327.16 87.79 52279.87 88888.00 2010-03-15 07:50:05.403 074 18327.14 87.75 52279.93 88888.00 2010-03-15 07:50:05.903 074 18327.16 87.72 52279.98 88888.00 2010-03-15 07:50:06.403 074 18327.05 87.72 52280.01 88888.00 2010-03-15 07:50:06.903 074 18326.98 87.72 52280.09 88888.00 2010-03-15 07:50:07.403 074 18327.00 87.80 52279.98 88888.00 2010-03-15 07:50:07.903 074 18327.13 87.82 52280.02 88888.00 2010-03-15 07:50:08.403 074 18327.23 87.75 52279.96 88888.00 2010-03-15 07:50:08.903 074 18327.26 87.69 52279.86 88888.00 2010-03-15 07:50:09.403 074 18327.17 87.72 52279.85 88888.00 2010-03-15 07:50:09.903 074 18327.16 87.71 52279.95 88888.00 2010-03-15 07:50:10.403 074 18327.14 87.70 52279.98 88888.00 2010-03-15 07:50:10.903 074 18327.10 87.75 52279.98 88888.00 2010-03-15 07:50:11.403 074 18327.17 87.74 52279.97 88888.00 2010-03-15 07:50:11.903 074 18327.15 87.68 52280.01 88888.00 2010-03-15 07:50:12.403 074 18327.24 87.63 52279.99 88888.00 2010-03-15 07:50:12.903 074 18327.31 87.63 52280.05 88888.00 2010-03-15 07:50:13.403 074 18327.23 87.66 52280.13 88888.00 2010-03-15 07:50:13.903 074 18327.18 87.62 52280.11 88888.00 2010-03-15 07:50:14.403 074 18327.17 87.56 52280.09 88888.00 2010-03-15 07:50:14.903 074 18327.23 87.43 52280.04 88888.00 2010-03-15 07:50:15.403 074 18327.25 87.32 52279.91 88888.00 2010-03-15 07:50:15.903 074 18327.29 87.43 52279.82 88888.00 2010-03-15 07:50:16.403 074 18327.11 87.40 52279.88 88888.00 2010-03-15 07:50:16.903 074 18327.14 87.38 52280.09 88888.00 2010-03-15 07:50:17.403 074 18327.26 87.50 52280.06 88888.00 2010-03-15 07:50:17.903 074 18327.27 87.54 52280.08 88888.00 2010-03-15 07:50:18.403 074 18327.32 87.59 52280.02 88888.00 2010-03-15 07:50:18.903 074 18327.34 87.56 52280.08 88888.00 2010-03-15 07:50:19.403 074 18327.27 87.56 52280.09 88888.00 2010-03-15 07:50:19.903 074 18327.32 87.57 52280.18 88888.00 2010-03-15 07:50:20.403 074 18327.30 87.57 52280.13 88888.00 2010-03-15 07:50:20.903 074 18327.24 87.53 52280.04 88888.00 2010-03-15 07:50:21.403 074 18327.28 87.50 52280.01 88888.00 2010-03-15 07:50:21.903 074 18327.35 87.46 52280.02 88888.00 2010-03-15 07:50:22.403 074 18327.43 87.49 52280.09 88888.00 2010-03-15 07:50:22.903 074 18327.38 87.45 52280.02 88888.00 2010-03-15 07:50:23.403 074 18327.27 87.41 52279.80 88888.00 2010-03-15 07:50:23.903 074 18327.24 87.51 52279.74 88888.00 2010-03-15 07:50:24.403 074 18327.23 87.62 52279.83 88888.00 2010-03-15 07:50:24.903 074 18327.23 87.57 52279.88 88888.00 2010-03-15 07:50:25.403 074 18327.24 87.56 52279.85 88888.00 2010-03-15 07:50:25.903 074 18327.27 87.55 52279.80 88888.00 2010-03-15 07:50:26.403 074 18327.37 87.55 52279.72 88888.00 2010-03-15 07:50:26.903 074 18327.39 87.56 52279.60 88888.00 2010-03-15 07:50:27.403 074 18327.35 87.65 52279.63 88888.00 2010-03-15 07:50:27.903 074 18327.27 87.64 52279.72 88888.00 2010-03-15 07:50:28.403 074 18327.19 87.61 52279.64 88888.00 2010-03-15 07:50:28.903 074 18327.24 87.53 52279.72 88888.00 2010-03-15 07:50:29.403 074 18327.26 87.56 52279.74 88888.00 2010-03-15 07:50:29.903 074 18327.32 87.55 52279.75 88888.00 2010-03-15 07:50:30.403 074 18327.31 87.53 52279.69 88888.00 2010-03-15 07:50:30.903 074 18327.38 87.50 52279.66 88888.00 2010-03-15 07:50:31.403 074 18327.34 87.52 52279.69 88888.00 2010-03-15 07:50:31.903 074 18327.32 87.49 52279.67 88888.00 2010-03-15 07:50:32.403 074 18327.41 87.44 52279.62 88888.00 2010-03-15 07:50:32.903 074 18327.27 87.53 52279.67 88888.00 2010-03-15 07:50:33.403 074 18327.27 87.54 52279.72 88888.00 2010-03-15 07:50:33.903 074 18327.35 87.41 52279.80 88888.00 2010-03-15 07:50:34.403 074 18327.35 87.38 52279.85 88888.00 2010-03-15 07:50:34.903 074 18327.38 87.45 52279.75 88888.00 2010-03-15 07:50:35.403 074 18327.34 87.41 52279.71 88888.00 2010-03-15 07:50:35.903 074 18327.38 87.19 52279.66 88888.00 2010-03-15 07:50:36.403 074 18327.38 87.28 52279.60 88888.00 2010-03-15 07:50:36.903 074 18327.35 87.29 52279.58 88888.00 2010-03-15 07:50:37.403 074 18327.29 87.29 52279.69 88888.00 2010-03-15 07:50:37.903 074 18327.31 87.32 52279.70 88888.00 2010-03-15 07:50:38.403 074 18327.42 87.41 52279.62 88888.00 2010-03-15 07:50:38.903 074 18327.54 87.35 52279.61 88888.00 2010-03-15 07:50:39.403 074 18327.62 87.43 52279.69 88888.00 2010-03-15 07:50:39.903 074 18327.53 87.51 52279.88 88888.00 2010-03-15 07:50:40.403 074 18327.45 87.51 52280.08 88888.00 2010-03-15 07:50:40.903 074 18327.54 87.49 52279.99 88888.00 2010-03-15 07:50:41.403 074 18327.65 87.44 52279.93 88888.00 2010-03-15 07:50:41.903 074 18327.63 87.40 52279.87 88888.00 2010-03-15 07:50:42.403 074 18327.62 87.24 52279.78 88888.00 2010-03-15 07:50:42.903 074 18327.60 87.35 52279.81 88888.00 2010-03-15 07:50:43.403 074 18327.54 87.35 52279.88 88888.00 2010-03-15 07:50:43.903 074 18327.61 87.34 52279.97 88888.00 2010-03-15 07:50:44.403 074 18327.64 87.30 52280.09 88888.00 2010-03-15 07:50:44.903 074 18327.72 87.32 52280.03 88888.00 2010-03-15 07:50:45.403 074 18327.69 87.33 52279.96 88888.00 2010-03-15 07:50:45.903 074 18327.65 87.46 52279.95 88888.00 2010-03-15 07:50:46.403 074 18327.65 87.52 52279.81 88888.00 2010-03-15 07:50:46.903 074 18327.62 87.50 52280.04 88888.00 2010-03-15 07:50:47.403 074 18327.67 87.50 52280.06 88888.00 2010-03-15 07:50:47.903 074 18327.70 87.44 52279.95 88888.00 2010-03-15 07:50:48.403 074 18327.65 87.37 52280.02 88888.00 2010-03-15 07:50:48.903 074 18327.68 87.37 52280.13 88888.00 2010-03-15 07:50:49.403 074 18327.62 87.36 52280.07 88888.00 2010-03-15 07:50:49.903 074 18327.54 87.28 52280.08 88888.00 2010-03-15 07:50:50.403 074 18327.56 87.33 52280.05 88888.00 2010-03-15 07:50:50.903 074 18327.54 87.34 52279.90 88888.00 2010-03-15 07:50:51.403 074 18327.57 87.30 52279.90 88888.00 2010-03-15 07:50:51.903 074 18327.56 87.36 52279.92 88888.00 2010-03-15 07:50:52.403 074 18327.58 87.37 52279.90 88888.00 2010-03-15 07:50:52.903 074 18327.60 87.33 52279.80 88888.00 2010-03-15 07:50:53.403 074 18327.59 87.31 52279.76 88888.00 2010-03-15 07:50:53.903 074 18327.54 87.36 52279.76 88888.00 2010-03-15 07:50:54.403 074 18327.52 87.40 52279.90 88888.00 2010-03-15 07:50:54.903 074 18327.65 87.34 52279.95 88888.00 2010-03-15 07:50:55.403 074 18327.61 87.23 52279.88 88888.00 2010-03-15 07:50:55.903 074 18327.57 87.30 52279.84 88888.00 2010-03-15 07:50:56.403 074 18327.53 87.36 52279.97 88888.00 2010-03-15 07:50:56.903 074 18327.51 87.32 52280.03 88888.00 2010-03-15 07:50:57.403 074 18327.45 87.25 52280.03 88888.00 2010-03-15 07:50:57.903 074 18327.28 87.02 52280.02 88888.00 2010-03-15 07:50:58.403 074 18327.34 87.03 52280.16 88888.00 2010-03-15 07:50:58.903 074 18327.41 87.19 52280.20 88888.00 2010-03-15 07:50:59.403 074 18327.35 87.36 52280.13 88888.00 2010-03-15 07:50:59.903 074 18327.36 87.36 52280.06 88888.00 2010-03-15 07:51:00.403 074 18327.40 87.14 52279.93 88888.00 2010-03-15 07:51:00.903 074 18327.40 87.11 52279.96 88888.00 2010-03-15 07:51:01.403 074 18327.43 87.18 52279.98 88888.00 2010-03-15 07:51:01.903 074 18327.47 87.16 52279.97 88888.00 2010-03-15 07:51:02.403 074 18327.47 87.32 52279.94 88888.00 2010-03-15 07:51:02.903 074 18327.52 87.39 52279.85 88888.00 2010-03-15 07:51:03.403 074 18327.45 87.22 52279.94 88888.00 2010-03-15 07:51:03.903 074 18327.36 87.23 52279.97 88888.00 2010-03-15 07:51:04.403 074 18327.28 87.36 52279.87 88888.00 2010-03-15 07:51:04.903 074 18327.30 87.47 52280.02 88888.00 2010-03-15 07:51:05.403 074 18327.25 87.44 52279.91 88888.00 2010-03-15 07:51:05.903 074 18327.29 87.45 52280.08 88888.00 2010-03-15 07:51:06.403 074 18327.31 87.58 52280.16 88888.00 2010-03-15 07:51:06.903 074 18327.17 87.48 52280.16 88888.00 2010-03-15 07:51:07.403 074 18327.15 87.41 52280.16 88888.00 2010-03-15 07:51:07.903 074 18327.21 87.40 52280.09 88888.00 2010-03-15 07:51:08.403 074 18327.27 87.32 52280.16 88888.00 2010-03-15 07:51:08.903 074 18327.28 87.19 52280.13 88888.00 2010-03-15 07:51:09.403 074 18327.25 87.19 52280.29 88888.00 2010-03-15 07:51:09.903 074 18327.24 87.19 52280.33 88888.00 2010-03-15 07:51:10.403 074 18327.15 87.29 52280.25 88888.00 2010-03-15 07:51:10.903 074 18327.21 87.37 52280.30 88888.00 2010-03-15 07:51:11.403 074 18327.25 87.47 52280.13 88888.00 2010-03-15 07:51:11.903 074 18327.49 87.49 52280.07 88888.00 2010-03-15 07:51:12.403 074 18327.36 87.48 52280.04 88888.00 2010-03-15 07:51:12.903 074 18327.31 87.43 52280.25 88888.00 2010-03-15 07:51:13.403 074 18327.57 87.26 52280.25 88888.00 2010-03-15 07:51:13.903 074 18327.61 87.38 52280.14 88888.00 2010-03-15 07:51:14.403 074 18327.67 87.46 52280.14 88888.00 2010-03-15 07:51:14.903 074 18327.68 87.49 52280.14 88888.00 2010-03-15 07:51:15.403 074 18327.61 87.56 52280.13 88888.00 2010-03-15 07:51:15.903 074 18327.62 87.53 52280.13 88888.00 2010-03-15 07:51:16.403 074 18327.58 87.49 52280.16 88888.00 2010-03-15 07:51:16.903 074 18327.70 87.46 52280.26 88888.00 2010-03-15 07:51:17.403 074 18327.62 87.44 52280.15 88888.00 2010-03-15 07:51:17.903 074 18327.51 87.44 52280.20 88888.00 2010-03-15 07:51:18.403 074 18327.39 87.44 52280.29 88888.00 2010-03-15 07:51:18.903 074 18327.57 87.46 52280.13 88888.00 2010-03-15 07:51:19.403 074 18327.53 87.47 52280.05 88888.00 2010-03-15 07:51:19.903 074 18327.42 87.44 52280.05 88888.00 2010-03-15 07:51:20.403 074 18327.49 87.47 52280.15 88888.00 2010-03-15 07:51:20.903 074 18327.61 87.44 52280.02 88888.00 2010-03-15 07:51:21.403 074 18327.65 87.50 52280.04 88888.00 2010-03-15 07:51:21.903 074 18327.53 87.49 52279.96 88888.00 2010-03-15 07:51:22.403 074 18327.49 87.50 52279.98 88888.00 2010-03-15 07:51:22.903 074 18327.57 87.57 52280.04 88888.00 2010-03-15 07:51:23.403 074 18327.53 87.51 52280.02 88888.00 2010-03-15 07:51:23.903 074 18327.52 87.56 52280.07 88888.00 2010-03-15 07:51:24.403 074 18327.57 87.54 52280.10 88888.00 2010-03-15 07:51:24.903 074 18327.56 87.57 52280.06 88888.00 2010-03-15 07:51:25.403 074 18327.56 87.57 52280.07 88888.00 2010-03-15 07:51:25.903 074 18327.53 87.56 52280.04 88888.00 2010-03-15 07:51:26.403 074 18327.48 87.59 52280.02 88888.00 2010-03-15 07:51:26.903 074 18327.42 87.58 52280.09 88888.00 2010-03-15 07:51:27.403 074 18327.35 87.51 52280.05 88888.00 2010-03-15 07:51:27.903 074 18327.36 87.47 52279.90 88888.00 2010-03-15 07:51:28.403 074 18327.36 87.53 52279.99 88888.00 2010-03-15 07:51:28.903 074 18327.34 87.59 52280.13 88888.00 2010-03-15 07:51:29.403 074 18327.40 87.58 52279.97 88888.00 2010-03-15 07:51:29.903 074 18327.43 87.42 52279.92 88888.00 2010-03-15 07:51:30.403 074 18327.42 87.33 52279.85 88888.00 2010-03-15 07:51:30.903 074 18327.40 87.50 52279.79 88888.00 2010-03-15 07:51:31.403 074 18327.34 87.59 52279.74 88888.00 2010-03-15 07:51:31.903 074 18327.46 87.64 52279.74 88888.00 2010-03-15 07:51:32.403 074 18327.46 87.59 52279.80 88888.00 2010-03-15 07:51:32.903 074 18327.40 87.52 52279.82 88888.00 2010-03-15 07:51:33.403 074 18327.39 87.45 52279.79 88888.00 2010-03-15 07:51:33.903 074 18327.42 87.46 52279.87 88888.00 2010-03-15 07:51:34.403 074 18327.43 87.44 52279.94 88888.00 2010-03-15 07:51:34.903 074 18327.43 87.49 52279.96 88888.00 2010-03-15 07:51:35.403 074 18327.47 87.54 52279.93 88888.00 2010-03-15 07:51:35.903 074 18327.43 87.65 52279.83 88888.00 2010-03-15 07:51:36.403 074 18327.47 87.61 52279.70 88888.00 2010-03-15 07:51:36.903 074 18327.39 87.56 52279.69 88888.00 2010-03-15 07:51:37.403 074 18327.31 87.62 52279.75 88888.00 2010-03-15 07:51:37.903 074 18327.39 87.59 52279.76 88888.00 2010-03-15 07:51:38.403 074 18327.54 87.49 52279.93 88888.00 2010-03-15 07:51:38.903 074 18327.49 87.49 52280.06 88888.00 2010-03-15 07:51:39.403 074 18327.49 87.48 52279.96 88888.00 2010-03-15 07:51:39.903 074 18327.60 87.59 52279.88 88888.00 2010-03-15 07:51:40.403 074 18327.63 87.58 52279.92 88888.00 2010-03-15 07:51:40.903 074 18327.60 87.57 52279.93 88888.00 2010-03-15 07:51:41.403 074 18327.57 87.51 52279.95 88888.00 2010-03-15 07:51:41.903 074 18327.53 87.59 52279.99 88888.00 2010-03-15 07:51:42.403 074 18327.48 87.62 52280.05 88888.00 2010-03-15 07:51:42.903 074 18327.51 87.50 52280.11 88888.00 2010-03-15 07:51:43.403 074 18327.45 87.37 52280.20 88888.00 2010-03-15 07:51:43.903 074 18327.52 87.37 52280.22 88888.00 2010-03-15 07:51:44.403 074 18327.60 87.49 52280.16 88888.00 2010-03-15 07:51:44.903 074 18327.62 87.52 52280.06 88888.00 2010-03-15 07:51:45.403 074 18327.70 87.49 52280.02 88888.00 2010-03-15 07:51:45.903 074 18327.61 87.49 52279.95 88888.00 2010-03-15 07:51:46.403 074 18327.50 87.51 52279.96 88888.00 2010-03-15 07:51:46.903 074 18327.62 87.52 52280.02 88888.00 2010-03-15 07:51:47.403 074 18327.63 87.53 52279.98 88888.00 2010-03-15 07:51:47.903 074 18327.62 87.54 52279.94 88888.00 2010-03-15 07:51:48.403 074 18327.63 87.62 52279.98 88888.00 2010-03-15 07:51:48.903 074 18327.52 87.62 52279.99 88888.00 2010-03-15 07:51:49.403 074 18327.42 87.46 52279.87 88888.00 2010-03-15 07:51:49.903 074 18327.46 87.46 52279.80 88888.00 2010-03-15 07:51:50.403 074 18327.57 87.46 52279.92 88888.00 2010-03-15 07:51:50.903 074 18327.60 87.32 52279.90 88888.00 2010-03-15 07:51:51.403 074 18327.62 87.14 52279.87 88888.00 2010-03-15 07:51:51.903 074 18327.65 87.14 52279.90 88888.00 2010-03-15 07:51:52.403 074 18327.63 87.23 52279.94 88888.00 2010-03-15 07:51:52.903 074 18327.60 87.48 52279.92 88888.00 2010-03-15 07:51:53.403 074 18327.61 87.62 52280.07 88888.00 2010-03-15 07:51:53.903 074 18327.62 87.58 52280.05 88888.00 2010-03-15 07:51:54.403 074 18327.61 87.61 52279.91 88888.00 2010-03-15 07:51:54.903 074 18327.57 87.58 52280.11 88888.00 2010-03-15 07:51:55.403 074 18327.57 87.58 52280.16 88888.00 2010-03-15 07:51:55.903 074 18327.42 87.65 52280.08 88888.00 2010-03-15 07:51:56.403 074 18327.50 87.62 52280.02 88888.00 2010-03-15 07:51:56.903 074 18327.54 87.59 52279.92 88888.00 2010-03-15 07:51:57.403 074 18327.47 87.54 52279.86 88888.00 2010-03-15 07:51:57.903 074 18327.46 87.53 52279.78 88888.00 2010-03-15 07:51:58.403 074 18327.51 87.57 52279.96 88888.00 2010-03-15 07:51:58.903 074 18327.62 87.46 52280.01 88888.00 2010-03-15 07:51:59.403 074 18327.58 87.53 52280.05 88888.00 2010-03-15 07:51:59.903 074 18327.49 87.51 52280.04 88888.00 2010-03-15 07:52:00.403 074 18327.40 87.36 52279.92 88888.00 2010-03-15 07:52:00.903 074 18327.43 87.28 52279.79 88888.00 2010-03-15 07:52:01.403 074 18327.52 87.28 52279.75 88888.00 2010-03-15 07:52:01.903 074 18327.51 87.33 52279.82 88888.00 2010-03-15 07:52:02.403 074 18327.56 87.54 52279.82 88888.00 2010-03-15 07:52:02.903 074 18327.36 87.66 52279.71 88888.00 2010-03-15 07:52:03.403 074 18327.26 87.65 52279.88 88888.00 2010-03-15 07:52:03.903 074 18327.30 87.58 52279.97 88888.00 2010-03-15 07:52:04.403 074 18327.46 87.61 52279.88 88888.00 2010-03-15 07:52:04.903 074 18327.39 87.65 52280.03 88888.00 2010-03-15 07:52:05.403 074 18327.38 87.68 52280.01 88888.00 2010-03-15 07:52:05.903 074 18327.38 87.72 52280.05 88888.00 2010-03-15 07:52:06.403 074 18327.41 87.77 52280.11 88888.00 2010-03-15 07:52:06.903 074 18327.38 87.78 52280.06 88888.00 2010-03-15 07:52:07.403 074 18327.50 87.77 52279.84 88888.00 2010-03-15 07:52:07.903 074 18327.50 87.74 52279.84 88888.00 2010-03-15 07:52:08.403 074 18327.43 87.68 52279.90 88888.00 2010-03-15 07:52:08.903 074 18327.35 87.74 52279.97 88888.00 2010-03-15 07:52:09.403 074 18327.32 87.78 52279.92 88888.00 2010-03-15 07:52:09.903 074 18327.30 87.71 52279.84 88888.00 2010-03-15 07:52:10.403 074 18327.19 87.74 52279.76 88888.00 2010-03-15 07:52:10.903 074 18327.25 87.74 52279.71 88888.00 2010-03-15 07:52:11.403 074 18327.17 87.72 52279.90 88888.00 2010-03-15 07:52:11.903 074 18327.31 87.66 52279.95 88888.00 2010-03-15 07:52:12.403 074 18327.34 87.70 52279.95 88888.00 2010-03-15 07:52:12.903 074 18327.47 87.71 52279.94 88888.00 2010-03-15 07:52:13.403 074 18327.53 87.67 52280.03 88888.00 2010-03-15 07:52:13.903 074 18327.52 87.56 52280.07 88888.00 2010-03-15 07:52:14.403 074 18327.74 87.52 52280.03 88888.00 2010-03-15 07:52:14.903 074 18327.71 87.53 52279.99 88888.00 2010-03-15 07:52:15.403 074 18327.60 87.52 52280.01 88888.00 2010-03-15 07:52:15.903 074 18327.46 87.56 52279.92 88888.00 2010-03-15 07:52:16.403 074 18327.46 87.52 52279.81 88888.00 2010-03-15 07:52:16.903 074 18327.54 87.50 52279.88 88888.00 2010-03-15 07:52:17.403 074 18327.59 87.45 52279.90 88888.00 2010-03-15 07:52:17.903 074 18327.56 87.56 52279.85 88888.00 2010-03-15 07:52:18.403 074 18327.54 87.61 52279.84 88888.00 2010-03-15 07:52:18.903 074 18327.40 87.69 52279.86 88888.00 2010-03-15 07:52:19.403 074 18327.38 87.73 52279.78 88888.00 2010-03-15 07:52:19.903 074 18327.45 87.64 52279.88 88888.00 2010-03-15 07:52:20.403 074 18327.43 87.49 52279.88 88888.00 2010-03-15 07:52:20.903 074 18327.37 87.44 52279.88 88888.00 2010-03-15 07:52:21.403 074 18327.49 87.56 52280.01 88888.00 2010-03-15 07:52:21.903 074 18327.47 87.59 52280.03 88888.00 2010-03-15 07:52:22.403 074 18327.39 87.61 52280.07 88888.00 2010-03-15 07:52:22.903 074 18327.32 87.58 52280.07 88888.00 2010-03-15 07:52:23.403 074 18327.29 87.41 52280.17 88888.00 2010-03-15 07:52:23.903 074 18327.27 87.33 52280.17 88888.00 2010-03-15 07:52:24.403 074 18327.27 87.50 52280.09 88888.00 2010-03-15 07:52:24.903 074 18327.29 87.51 52280.08 88888.00 2010-03-15 07:52:25.403 074 18327.35 87.53 52279.95 88888.00 2010-03-15 07:52:25.903 074 18327.43 87.44 52279.81 88888.00 2010-03-15 07:52:26.403 074 18327.41 87.50 52279.82 88888.00 2010-03-15 07:52:26.903 074 18327.45 87.52 52279.80 88888.00 2010-03-15 07:52:27.403 074 18327.39 87.55 52279.74 88888.00 2010-03-15 07:52:27.903 074 18327.40 87.64 52279.75 88888.00 2010-03-15 07:52:28.403 074 18327.30 87.64 52279.68 88888.00 2010-03-15 07:52:28.903 074 18327.28 87.53 52279.69 88888.00 2010-03-15 07:52:29.403 074 18327.28 87.52 52279.76 88888.00 2010-03-15 07:52:29.903 074 18327.54 87.57 52279.86 88888.00 2010-03-15 07:52:30.403 074 18327.42 87.57 52279.94 88888.00 2010-03-15 07:52:30.903 074 18327.36 87.49 52280.04 88888.00 2010-03-15 07:52:31.403 074 18327.38 87.49 52280.05 88888.00 2010-03-15 07:52:31.903 074 18327.32 87.39 52280.01 88888.00 2010-03-15 07:52:32.403 074 18327.25 87.49 52280.04 88888.00 2010-03-15 07:52:32.903 074 18327.36 87.53 52280.06 88888.00 2010-03-15 07:52:33.403 074 18327.48 87.48 52280.01 88888.00 2010-03-15 07:52:33.903 074 18327.42 87.57 52280.04 88888.00 2010-03-15 07:52:34.403 074 18327.37 87.71 52280.03 88888.00 2010-03-15 07:52:34.903 074 18327.39 87.72 52279.94 88888.00 2010-03-15 07:52:35.403 074 18327.41 87.72 52279.90 88888.00 2010-03-15 07:52:35.903 074 18327.42 87.70 52279.84 88888.00 2010-03-15 07:52:36.403 074 18327.40 87.75 52279.91 88888.00 2010-03-15 07:52:36.903 074 18327.36 87.84 52279.81 88888.00 2010-03-15 07:52:37.403 074 18327.37 87.76 52279.68 88888.00 2010-03-15 07:52:37.903 074 18327.38 87.64 52279.78 88888.00 2010-03-15 07:52:38.403 074 18327.41 87.70 52279.69 88888.00 2010-03-15 07:52:38.903 074 18327.52 87.69 52279.63 88888.00 2010-03-15 07:52:39.403 074 18327.48 87.72 52279.50 88888.00 2010-03-15 07:52:39.903 074 18327.39 87.77 52279.69 88888.00 2010-03-15 07:52:40.403 074 18327.29 87.65 52279.74 88888.00 2010-03-15 07:52:40.903 074 18327.19 87.81 52279.78 88888.00 2010-03-15 07:52:41.403 074 18327.24 87.88 52279.79 88888.00 2010-03-15 07:52:41.903 074 18327.18 87.82 52279.71 88888.00 2010-03-15 07:52:42.403 074 18327.26 87.84 52279.71 88888.00 2010-03-15 07:52:42.903 074 18327.36 87.87 52279.70 88888.00 2010-03-15 07:52:43.403 074 18327.36 87.90 52279.66 88888.00 2010-03-15 07:52:43.903 074 18327.39 87.83 52279.63 88888.00 2010-03-15 07:52:44.403 074 18327.31 87.74 52279.71 88888.00 2010-03-15 07:52:44.903 074 18327.30 87.77 52279.79 88888.00 2010-03-15 07:52:45.403 074 18327.40 87.80 52279.82 88888.00 2010-03-15 07:52:45.903 074 18327.64 87.74 52279.78 88888.00 2010-03-15 07:52:46.403 074 18327.53 87.73 52279.86 88888.00 2010-03-15 07:52:46.903 074 18327.41 87.58 52279.79 88888.00 2010-03-15 07:52:47.403 074 18327.49 87.70 52279.75 88888.00 2010-03-15 07:52:47.903 074 18327.72 87.79 52279.74 88888.00 2010-03-15 07:52:48.403 074 18327.57 87.74 52279.85 88888.00 2010-03-15 07:52:48.903 074 18327.45 87.77 52279.97 88888.00 2010-03-15 07:52:49.403 074 18327.45 87.72 52279.98 88888.00 2010-03-15 07:52:49.903 074 18327.34 87.73 52279.83 88888.00 2010-03-15 07:52:50.403 074 18327.32 87.73 52279.68 88888.00 2010-03-15 07:52:50.903 074 18327.43 87.77 52279.51 88888.00 2010-03-15 07:52:51.403 074 18327.41 87.77 52279.50 88888.00 2010-03-15 07:52:51.903 074 18327.40 87.76 52279.53 88888.00 2010-03-15 07:52:52.403 074 18327.40 87.73 52279.32 88888.00 2010-03-15 07:52:52.903 074 18327.46 87.81 52279.33 88888.00 2010-03-15 07:52:53.403 074 18327.38 87.80 52279.48 88888.00 2010-03-15 07:52:53.903 074 18327.52 87.76 52279.55 88888.00 2010-03-15 07:52:54.403 074 18327.47 87.81 52279.46 88888.00 2010-03-15 07:52:54.903 074 18327.41 87.83 52279.47 88888.00 2010-03-15 07:52:55.403 074 18327.47 87.73 52279.62 88888.00 2010-03-15 07:52:55.903 074 18327.49 87.77 52279.87 88888.00 2010-03-15 07:52:56.403 074 18327.42 87.84 52279.88 88888.00 2010-03-15 07:52:56.903 074 18327.46 87.86 52279.92 88888.00 2010-03-15 07:52:57.403 074 18327.39 87.89 52279.99 88888.00 2010-03-15 07:52:57.903 074 18327.37 87.80 52280.04 88888.00 2010-03-15 07:52:58.403 074 18327.40 87.88 52280.07 88888.00 2010-03-15 07:52:58.903 074 18327.57 87.85 52280.11 88888.00 2010-03-15 07:52:59.403 074 18327.65 87.80 52280.09 88888.00 2010-03-15 07:52:59.903 074 18327.48 87.73 52280.07 88888.00 2010-03-15 07:53:00.403 074 18327.39 87.76 52280.10 88888.00 2010-03-15 07:53:00.903 074 18327.51 87.77 52279.98 88888.00 2010-03-15 07:53:01.403 074 18327.64 87.69 52279.99 88888.00 2010-03-15 07:53:01.903 074 18327.51 87.68 52279.98 88888.00 2010-03-15 07:53:02.403 074 18327.52 87.89 52279.90 88888.00 2010-03-15 07:53:02.903 074 18327.56 87.91 52279.90 88888.00 2010-03-15 07:53:03.403 074 18327.49 87.79 52279.87 88888.00 2010-03-15 07:53:03.903 074 18327.42 87.81 52279.95 88888.00 2010-03-15 07:53:04.403 074 18327.63 87.94 52279.95 88888.00 2010-03-15 07:53:04.903 074 18327.57 87.97 52279.78 88888.00 2010-03-15 07:53:05.403 074 18327.59 87.90 52279.84 88888.00 2010-03-15 07:53:05.903 074 18327.60 87.84 52279.93 88888.00 2010-03-15 07:53:06.403 074 18327.62 87.86 52280.05 88888.00 2010-03-15 07:53:06.903 074 18327.61 87.87 52280.09 88888.00 2010-03-15 07:53:07.403 074 18327.62 87.87 52280.01 88888.00 2010-03-15 07:53:07.903 074 18327.56 87.90 52279.99 88888.00 2010-03-15 07:53:08.403 074 18327.53 87.90 52280.07 88888.00 2010-03-15 07:53:08.903 074 18327.35 88.02 52280.05 88888.00 2010-03-15 07:53:09.403 074 18327.34 88.03 52280.13 88888.00 2010-03-15 07:53:09.903 074 18327.38 87.92 52280.05 88888.00 2010-03-15 07:53:10.403 074 18327.28 87.82 52279.96 88888.00 2010-03-15 07:53:10.903 074 18327.42 87.63 52279.95 88888.00 2010-03-15 07:53:11.403 074 18327.58 87.62 52279.96 88888.00 2010-03-15 07:53:11.903 074 18327.53 87.84 52279.99 88888.00 2010-03-15 07:53:12.403 074 18327.42 87.87 52280.03 88888.00 2010-03-15 07:53:12.903 074 18327.39 87.84 52279.98 88888.00 2010-03-15 07:53:13.403 074 18327.37 87.78 52280.03 88888.00 2010-03-15 07:53:13.903 074 18327.24 87.82 52279.90 88888.00 2010-03-15 07:53:14.403 074 18327.37 87.76 52279.97 88888.00 2010-03-15 07:53:14.903 074 18327.39 87.77 52280.13 88888.00 2010-03-15 07:53:15.403 074 18327.39 87.81 52280.10 88888.00 2010-03-15 07:53:15.903 074 18327.39 87.77 52280.08 88888.00 2010-03-15 07:53:16.403 074 18327.46 87.75 52279.86 88888.00 2010-03-15 07:53:16.903 074 18327.42 87.87 52279.85 88888.00 2010-03-15 07:53:17.403 074 18327.29 87.97 52279.84 88888.00 2010-03-15 07:53:17.903 074 18327.36 87.96 52279.88 88888.00 2010-03-15 07:53:18.403 074 18327.37 87.91 52279.95 88888.00 2010-03-15 07:53:18.903 074 18327.32 87.95 52279.87 88888.00 2010-03-15 07:53:19.403 074 18327.26 87.91 52279.79 88888.00 2010-03-15 07:53:19.903 074 18327.31 87.81 52279.80 88888.00 2010-03-15 07:53:20.403 074 18327.24 87.85 52279.85 88888.00 2010-03-15 07:53:20.903 074 18327.16 87.85 52279.90 88888.00 2010-03-15 07:53:21.403 074 18327.15 87.85 52279.81 88888.00 2010-03-15 07:53:21.903 074 18327.20 87.90 52279.72 88888.00 2010-03-15 07:53:22.403 074 18327.19 87.90 52279.83 88888.00 2010-03-15 07:53:22.903 074 18327.20 87.94 52279.94 88888.00 2010-03-15 07:53:23.403 074 18327.28 87.92 52280.05 88888.00 2010-03-15 07:53:23.903 074 18327.28 87.97 52280.04 88888.00 2010-03-15 07:53:24.403 074 18327.25 87.99 52279.99 88888.00 2010-03-15 07:53:24.903 074 18327.17 88.02 52280.13 88888.00 2010-03-15 07:53:25.403 074 18327.27 88.04 52280.09 88888.00 2010-03-15 07:53:25.903 074 18327.27 88.01 52280.06 88888.00 2010-03-15 07:53:26.403 074 18327.15 87.92 52279.97 88888.00 2010-03-15 07:53:26.903 074 18327.20 87.81 52279.95 88888.00 2010-03-15 07:53:27.403 074 18327.21 87.85 52280.04 88888.00 2010-03-15 07:53:27.903 074 18327.30 87.84 52279.99 88888.00 2010-03-15 07:53:28.403 074 18327.37 87.70 52279.87 88888.00 2010-03-15 07:53:28.903 074 18327.34 87.58 52279.94 88888.00 2010-03-15 07:53:29.403 074 18327.26 87.69 52280.01 88888.00 2010-03-15 07:53:29.903 074 18327.10 87.84 52279.86 88888.00 2010-03-15 07:53:30.403 074 18327.11 87.90 52279.91 88888.00 2010-03-15 07:53:30.903 074 18327.14 87.98 52280.03 88888.00 2010-03-15 07:53:31.403 074 18327.16 87.97 52279.98 88888.00 2010-03-15 07:53:31.903 074 18327.21 87.99 52279.94 88888.00 2010-03-15 07:53:32.403 074 18327.25 87.94 52279.90 88888.00 2010-03-15 07:53:32.903 074 18327.11 87.99 52279.91 88888.00 2010-03-15 07:53:33.403 074 18327.14 87.99 52279.92 88888.00 2010-03-15 07:53:33.903 074 18327.05 88.00 52279.81 88888.00 2010-03-15 07:53:34.403 074 18327.03 88.05 52279.93 88888.00 2010-03-15 07:53:34.903 074 18327.10 88.07 52279.99 88888.00 2010-03-15 07:53:35.403 074 18327.09 88.10 52279.94 88888.00 2010-03-15 07:53:35.903 074 18327.09 88.10 52279.94 88888.00 2010-03-15 07:53:36.403 074 18327.09 87.98 52280.06 88888.00 2010-03-15 07:53:36.903 074 18327.11 88.00 52280.03 88888.00 2010-03-15 07:53:37.403 074 18327.19 88.13 52279.87 88888.00 2010-03-15 07:53:37.903 074 18327.06 88.15 52279.96 88888.00 2010-03-15 07:53:38.403 074 18327.09 88.10 52279.94 88888.00 2010-03-15 07:53:38.903 074 18327.05 88.06 52279.90 88888.00 2010-03-15 07:53:39.403 074 18326.98 88.02 52279.90 88888.00 2010-03-15 07:53:39.903 074 18326.99 87.91 52279.95 88888.00 2010-03-15 07:53:40.403 074 18327.00 87.81 52280.02 88888.00 2010-03-15 07:53:40.903 074 18327.09 87.94 52280.01 88888.00 2010-03-15 07:53:41.403 074 18327.10 87.97 52280.05 88888.00 2010-03-15 07:53:41.903 074 18327.09 87.85 52280.09 88888.00 2010-03-15 07:53:42.403 074 18327.17 87.85 52280.17 88888.00 2010-03-15 07:53:42.903 074 18327.18 87.91 52280.24 88888.00 2010-03-15 07:53:43.403 074 18327.10 87.99 52280.25 88888.00 2010-03-15 07:53:43.903 074 18327.00 87.91 52280.18 88888.00 2010-03-15 07:53:44.403 074 18326.98 87.71 52280.08 88888.00 2010-03-15 07:53:44.903 074 18326.96 87.82 52280.03 88888.00 2010-03-15 07:53:45.403 074 18326.85 87.92 52280.07 88888.00 2010-03-15 07:53:45.903 074 18326.82 87.96 52280.15 88888.00 2010-03-15 07:53:46.403 074 18326.88 87.99 52280.20 88888.00 2010-03-15 07:53:46.903 074 18326.93 88.00 52280.16 88888.00 2010-03-15 07:53:47.403 074 18326.92 87.99 52280.02 88888.00 2010-03-15 07:53:47.903 074 18326.96 88.02 52280.07 88888.00 2010-03-15 07:53:48.403 074 18327.08 88.08 52280.01 88888.00 2010-03-15 07:53:48.903 074 18327.13 88.07 52279.97 88888.00 2010-03-15 07:53:49.403 074 18327.08 88.07 52279.87 88888.00 2010-03-15 07:53:49.903 074 18327.14 88.08 52279.76 88888.00 2010-03-15 07:53:50.403 074 18327.15 88.07 52279.68 88888.00 2010-03-15 07:53:50.903 074 18327.19 88.03 52279.81 88888.00 2010-03-15 07:53:51.403 074 18327.19 88.08 52280.01 88888.00 2010-03-15 07:53:51.903 074 18327.17 88.11 52279.95 88888.00 2010-03-15 07:53:52.403 074 18327.30 88.10 52279.94 88888.00 2010-03-15 07:53:52.903 074 18327.25 88.05 52280.11 88888.00 2010-03-15 07:53:53.403 074 18327.15 88.11 52280.17 88888.00 2010-03-15 07:53:53.903 074 18327.06 88.09 52280.05 88888.00 2010-03-15 07:53:54.403 074 18327.04 87.95 52280.02 88888.00 2010-03-15 07:53:54.903 074 18327.06 87.99 52280.09 88888.00 2010-03-15 07:53:55.403 074 18327.05 87.99 52280.15 88888.00 2010-03-15 07:53:55.903 074 18326.95 87.78 52280.03 88888.00 2010-03-15 07:53:56.403 074 18327.00 87.68 52279.95 88888.00 2010-03-15 07:53:56.903 074 18327.10 87.90 52280.05 88888.00 2010-03-15 07:53:57.403 074 18327.13 88.04 52280.05 88888.00 2010-03-15 07:53:57.903 074 18327.16 87.90 52280.02 88888.00 2010-03-15 07:53:58.403 074 18327.15 87.83 52280.01 88888.00 2010-03-15 07:53:58.903 074 18327.25 87.85 52280.01 88888.00 2010-03-15 07:53:59.403 074 18327.13 87.76 52280.02 88888.00 2010-03-15 07:53:59.903 074 18326.96 87.83 52279.99 88888.00 2010-03-15 07:54:00.403 074 18327.00 87.80 52279.98 88888.00 2010-03-15 07:54:00.903 074 18327.11 87.79 52280.07 88888.00 2010-03-15 07:54:01.403 074 18327.10 87.80 52280.14 88888.00 2010-03-15 07:54:01.903 074 18327.14 87.97 52280.17 88888.00 2010-03-15 07:54:02.403 074 18327.23 87.95 52280.15 88888.00 2010-03-15 07:54:02.903 074 18327.24 87.96 52280.10 88888.00 2010-03-15 07:54:03.403 074 18327.23 87.96 52279.98 88888.00 2010-03-15 07:54:03.903 074 18327.17 87.97 52279.97 88888.00 2010-03-15 07:54:04.403 074 18327.09 88.07 52279.98 88888.00 2010-03-15 07:54:04.903 074 18327.19 88.04 52279.99 88888.00 2010-03-15 07:54:05.403 074 18327.32 88.00 52279.94 88888.00 2010-03-15 07:54:05.903 074 18327.29 88.01 52279.93 88888.00 2010-03-15 07:54:06.403 074 18327.25 87.99 52279.92 88888.00 2010-03-15 07:54:06.903 074 18327.25 87.97 52279.96 88888.00 2010-03-15 07:54:07.403 074 18327.23 88.08 52279.94 88888.00 2010-03-15 07:54:07.903 074 18327.31 88.17 52279.96 88888.00 2010-03-15 07:54:08.403 074 18327.24 88.12 52279.83 88888.00 2010-03-15 07:54:08.903 074 18327.16 88.03 52279.96 88888.00 2010-03-15 07:54:09.403 074 18327.21 88.04 52280.08 88888.00 2010-03-15 07:54:09.903 074 18327.30 88.06 52280.14 88888.00 2010-03-15 07:54:10.403 074 18327.23 88.15 52280.11 88888.00 2010-03-15 07:54:10.903 074 18327.31 88.17 52280.09 88888.00 2010-03-15 07:54:11.403 074 18327.36 88.09 52280.11 88888.00 2010-03-15 07:54:11.903 074 18327.24 88.09 52280.17 88888.00 2010-03-15 07:54:12.403 074 18327.20 88.10 52280.15 88888.00 2010-03-15 07:54:12.903 074 18327.32 88.18 52280.18 88888.00 2010-03-15 07:54:13.403 074 18327.29 88.21 52280.13 88888.00 2010-03-15 07:54:13.903 074 18327.30 88.14 52280.16 88888.00 2010-03-15 07:54:14.403 074 18327.20 88.19 52280.05 88888.00 2010-03-15 07:54:14.903 074 18327.24 88.23 52279.96 88888.00 2010-03-15 07:54:15.403 074 18327.23 88.25 52279.88 88888.00 2010-03-15 07:54:15.903 074 18327.16 88.16 52279.73 88888.00 2010-03-15 07:54:16.403 074 18327.23 88.16 52279.76 88888.00 2010-03-15 07:54:16.903 074 18327.15 88.24 52280.01 88888.00 2010-03-15 07:54:17.403 074 18327.18 88.16 52279.93 88888.00 2010-03-15 07:54:17.903 074 18327.37 87.98 52279.75 88888.00 2010-03-15 07:54:18.403 074 18327.25 88.07 52279.81 88888.00 2010-03-15 07:54:18.903 074 18327.16 88.03 52279.86 88888.00 2010-03-15 07:54:19.403 074 18327.15 88.06 52279.72 88888.00 2010-03-15 07:54:19.903 074 18327.19 88.09 52279.63 88888.00 2010-03-15 07:54:20.403 074 18327.26 88.03 52279.73 88888.00 2010-03-15 07:54:20.903 074 18327.35 87.94 52279.68 88888.00 2010-03-15 07:54:21.403 074 18327.38 88.00 52279.63 88888.00 2010-03-15 07:54:21.903 074 18327.45 88.02 52279.58 88888.00 2010-03-15 07:54:22.403 074 18327.31 88.00 52279.59 88888.00 2010-03-15 07:54:22.903 074 18327.29 88.00 52279.61 88888.00 2010-03-15 07:54:23.403 074 18327.34 88.04 52279.72 88888.00 2010-03-15 07:54:23.903 074 18327.48 88.04 52279.64 88888.00 2010-03-15 07:54:24.403 074 18327.24 88.10 52279.60 88888.00 2010-03-15 07:54:24.903 074 18327.06 88.11 52279.61 88888.00 2010-03-15 07:54:25.403 074 18327.17 88.01 52279.67 88888.00 2010-03-15 07:54:25.903 074 18327.19 88.09 52279.61 88888.00 2010-03-15 07:54:26.403 074 18327.24 88.19 52279.59 88888.00 2010-03-15 07:54:26.903 074 18327.23 88.10 52279.60 88888.00 2010-03-15 07:54:27.403 074 18327.15 88.05 52279.68 88888.00 2010-03-15 07:54:27.903 074 18327.15 88.12 52279.74 88888.00 2010-03-15 07:54:28.403 074 18327.18 88.17 52279.70 88888.00 2010-03-15 07:54:28.903 074 18327.25 88.07 52279.76 88888.00 2010-03-15 07:54:29.403 074 18327.43 88.06 52279.76 88888.00 2010-03-15 07:54:29.903 074 18327.42 88.06 52279.83 88888.00 2010-03-15 07:54:30.403 074 18327.49 88.10 52279.69 88888.00 2010-03-15 07:54:30.903 074 18327.41 88.11 52279.63 88888.00 2010-03-15 07:54:31.403 074 18327.42 88.12 52279.71 88888.00 2010-03-15 07:54:31.903 074 18327.45 88.11 52279.69 88888.00 2010-03-15 07:54:32.403 074 18327.42 88.10 52279.61 88888.00 2010-03-15 07:54:32.903 074 18327.34 88.05 52279.57 88888.00 2010-03-15 07:54:33.403 074 18327.41 87.99 52279.59 88888.00 2010-03-15 07:54:33.903 074 18327.46 87.96 52279.70 88888.00 2010-03-15 07:54:34.403 074 18327.51 87.96 52279.79 88888.00 2010-03-15 07:54:34.903 074 18327.48 87.96 52279.71 88888.00 2010-03-15 07:54:35.403 074 18327.61 87.99 52279.81 88888.00 2010-03-15 07:54:35.903 074 18327.52 88.00 52279.78 88888.00 2010-03-15 07:54:36.403 074 18327.54 87.95 52279.76 88888.00 2010-03-15 07:54:36.903 074 18327.57 87.92 52279.73 88888.00 2010-03-15 07:54:37.403 074 18327.48 87.91 52279.75 88888.00 2010-03-15 07:54:37.903 074 18327.46 87.95 52279.72 88888.00 2010-03-15 07:54:38.403 074 18327.45 88.00 52279.66 88888.00 2010-03-15 07:54:38.903 074 18327.50 87.94 52279.71 88888.00 2010-03-15 07:54:39.403 074 18327.60 88.01 52279.72 88888.00 2010-03-15 07:54:39.903 074 18327.59 88.08 52279.69 88888.00 2010-03-15 07:54:40.403 074 18327.53 88.00 52279.72 88888.00 2010-03-15 07:54:40.903 074 18327.52 87.95 52279.70 88888.00 2010-03-15 07:54:41.403 074 18327.60 87.99 52279.79 88888.00 2010-03-15 07:54:41.903 074 18327.59 88.02 52279.79 88888.00 2010-03-15 07:54:42.403 074 18327.54 87.99 52279.86 88888.00 2010-03-15 07:54:42.903 074 18327.59 87.96 52279.78 88888.00 2010-03-15 07:54:43.403 074 18327.56 87.91 52279.81 88888.00 2010-03-15 07:54:43.903 074 18327.56 87.86 52280.01 88888.00 2010-03-15 07:54:44.403 074 18327.62 88.00 52280.10 88888.00 2010-03-15 07:54:44.903 074 18327.68 88.17 52280.01 88888.00 2010-03-15 07:54:45.403 074 18327.73 88.11 52279.80 88888.00 2010-03-15 07:54:45.903 074 18327.71 88.14 52279.85 88888.00 2010-03-15 07:54:46.403 074 18327.68 88.09 52279.99 88888.00 2010-03-15 07:54:46.903 074 18327.70 87.97 52279.93 88888.00 2010-03-15 07:54:47.403 074 18327.67 87.95 52279.81 88888.00 2010-03-15 07:54:47.903 074 18327.64 87.94 52279.85 88888.00 2010-03-15 07:54:48.403 074 18327.62 87.98 52279.80 88888.00 2010-03-15 07:54:48.903 074 18327.68 87.95 52279.82 88888.00 2010-03-15 07:54:49.403 074 18327.75 87.91 52279.75 88888.00 2010-03-15 07:54:49.903 074 18327.78 87.71 52279.64 88888.00 2010-03-15 07:54:50.403 074 18327.64 87.67 52279.69 88888.00 2010-03-15 07:54:50.903 074 18327.58 87.80 52279.74 88888.00 2010-03-15 07:54:51.403 074 18327.59 87.95 52279.76 88888.00 2010-03-15 07:54:51.903 074 18327.53 87.99 52279.68 88888.00 2010-03-15 07:54:52.403 074 18327.53 88.04 52279.71 88888.00 2010-03-15 07:54:52.903 074 18327.58 88.03 52279.86 88888.00 2010-03-15 07:54:53.403 074 18327.60 88.01 52279.90 88888.00 2010-03-15 07:54:53.903 074 18327.60 88.03 52279.92 88888.00 2010-03-15 07:54:54.403 074 18327.57 88.04 52279.90 88888.00 2010-03-15 07:54:54.903 074 18327.60 87.97 52279.93 88888.00 2010-03-15 07:54:55.403 074 18327.64 87.84 52279.88 88888.00 2010-03-15 07:54:55.903 074 18327.63 87.85 52279.86 88888.00 2010-03-15 07:54:56.403 074 18327.69 88.04 52279.74 88888.00 2010-03-15 07:54:56.903 074 18327.60 87.94 52279.72 88888.00 2010-03-15 07:54:57.403 074 18327.61 87.90 52279.75 88888.00 2010-03-15 07:54:57.903 074 18327.60 88.01 52279.68 88888.00 2010-03-15 07:54:58.403 074 18327.61 87.98 52279.57 88888.00 2010-03-15 07:54:58.903 074 18327.65 87.96 52279.62 88888.00 2010-03-15 07:54:59.403 074 18327.67 87.99 52279.68 88888.00 2010-03-15 07:54:59.903 074 18327.67 88.01 52279.72 88888.00 2010-03-15 07:55:00.403 074 18327.69 88.09 52279.68 88888.00 2010-03-15 07:55:00.903 074 18327.68 88.01 52279.69 88888.00 2010-03-15 07:55:01.403 074 18327.60 87.96 52279.61 88888.00 2010-03-15 07:55:01.903 074 18327.60 87.91 52279.68 88888.00 2010-03-15 07:55:02.403 074 18327.60 87.86 52279.80 88888.00 2010-03-15 07:55:02.903 074 18327.59 87.92 52279.93 88888.00 2010-03-15 07:55:03.403 074 18327.67 87.97 52279.97 88888.00 2010-03-15 07:55:03.903 074 18327.70 87.97 52279.90 88888.00 2010-03-15 07:55:04.403 074 18327.76 87.98 52279.90 88888.00 2010-03-15 07:55:04.903 074 18327.71 87.91 52279.87 88888.00 2010-03-15 07:55:05.403 074 18327.62 87.98 52279.82 88888.00 2010-03-15 07:55:05.903 074 18327.58 88.01 52279.82 88888.00 2010-03-15 07:55:06.403 074 18327.59 87.96 52279.74 88888.00 2010-03-15 07:55:06.903 074 18327.56 88.02 52279.66 88888.00 2010-03-15 07:55:07.403 074 18327.54 88.06 52279.66 88888.00 2010-03-15 07:55:07.903 074 18327.52 87.95 52279.73 88888.00 2010-03-15 07:55:08.403 074 18327.50 88.02 52279.84 88888.00 2010-03-15 07:55:08.903 074 18327.41 88.01 52279.81 88888.00 2010-03-15 07:55:09.403 074 18327.39 88.02 52279.81 88888.00 2010-03-15 07:55:09.903 074 18327.39 88.01 52279.78 88888.00 2010-03-15 07:55:10.403 074 18327.43 87.90 52279.90 88888.00 2010-03-15 07:55:10.903 074 18327.39 88.00 52279.93 88888.00 2010-03-15 07:55:11.403 074 18327.40 88.09 52279.93 88888.00 2010-03-15 07:55:11.903 074 18327.38 88.05 52279.75 88888.00 2010-03-15 07:55:12.403 074 18327.34 88.06 52279.69 88888.00 2010-03-15 07:55:12.903 074 18327.37 88.08 52279.73 88888.00 2010-03-15 07:55:13.403 074 18327.40 87.98 52279.79 88888.00 2010-03-15 07:55:13.903 074 18327.37 87.82 52279.79 88888.00 2010-03-15 07:55:14.403 074 18327.40 87.91 52279.93 88888.00 2010-03-15 07:55:14.903 074 18327.36 87.96 52279.80 88888.00 2010-03-15 07:55:15.403 074 18327.29 87.98 52279.75 88888.00 2010-03-15 07:55:15.903 074 18327.25 87.96 52279.79 88888.00 2010-03-15 07:55:16.403 074 18327.31 87.91 52279.70 88888.00 2010-03-15 07:55:16.903 074 18327.36 87.97 52279.70 88888.00 2010-03-15 07:55:17.403 074 18327.25 87.89 52279.64 88888.00 2010-03-15 07:55:17.903 074 18327.20 87.95 52279.72 88888.00 2010-03-15 07:55:18.403 074 18327.29 87.83 52279.81 88888.00 2010-03-15 07:55:18.903 074 18327.36 87.92 52279.84 88888.00 2010-03-15 07:55:19.403 074 18327.30 87.91 52279.74 88888.00 2010-03-15 07:55:19.903 074 18327.35 87.87 52279.72 88888.00 2010-03-15 07:55:20.403 074 18327.41 87.82 52279.79 88888.00 2010-03-15 07:55:20.903 074 18327.58 87.85 52279.86 88888.00 2010-03-15 07:55:21.403 074 18327.50 87.90 52279.75 88888.00 2010-03-15 07:55:21.903 074 18327.48 87.99 52279.74 88888.00 2010-03-15 07:55:22.403 074 18327.52 87.96 52279.81 88888.00 2010-03-15 07:55:22.903 074 18327.59 87.95 52279.81 88888.00 2010-03-15 07:55:23.403 074 18327.69 87.99 52279.81 88888.00 2010-03-15 07:55:23.903 074 18327.74 87.99 52279.72 88888.00 2010-03-15 07:55:24.403 074 18327.82 87.82 52279.83 88888.00 2010-03-15 07:55:24.903 074 18327.84 87.69 52279.75 88888.00 2010-03-15 07:55:25.403 074 18327.84 87.83 52279.87 88888.00 2010-03-15 07:55:25.903 074 18327.81 87.85 52279.98 88888.00 2010-03-15 07:55:26.403 074 18327.83 87.87 52279.97 88888.00 2010-03-15 07:55:26.903 074 18327.95 87.87 52279.88 88888.00 2010-03-15 07:55:27.403 074 18327.99 87.96 52279.73 88888.00 2010-03-15 07:55:27.903 074 18327.95 87.98 52279.85 88888.00 2010-03-15 07:55:28.403 074 18327.93 87.90 52279.79 88888.00 2010-03-15 07:55:28.903 074 18327.94 87.91 52279.79 88888.00 2010-03-15 07:55:29.403 074 18327.84 87.92 52279.78 88888.00 2010-03-15 07:55:29.903 074 18327.73 87.98 52279.85 88888.00 2010-03-15 07:55:30.403 074 18327.69 88.06 52279.92 88888.00 2010-03-15 07:55:30.903 074 18327.73 88.10 52279.78 88888.00 2010-03-15 07:55:31.403 074 18327.74 88.09 52279.70 88888.00 2010-03-15 07:55:31.903 074 18327.57 88.10 52279.67 88888.00 2010-03-15 07:55:32.403 074 18327.54 88.00 52279.64 88888.00 2010-03-15 07:55:32.903 074 18327.60 87.92 52279.59 88888.00 2010-03-15 07:55:33.403 074 18327.74 87.85 52279.60 88888.00 2010-03-15 07:55:33.903 074 18327.76 87.81 52279.63 88888.00 2010-03-15 07:55:34.403 074 18327.82 87.90 52279.55 88888.00 2010-03-15 07:55:34.903 074 18327.89 87.92 52279.58 88888.00 2010-03-15 07:55:35.403 074 18327.79 87.78 52279.67 88888.00 2010-03-15 07:55:35.903 074 18327.69 87.83 52279.81 88888.00 2010-03-15 07:55:36.403 074 18327.57 87.84 52279.79 88888.00 2010-03-15 07:55:36.903 074 18327.64 87.86 52279.76 88888.00 2010-03-15 07:55:37.403 074 18327.61 87.82 52279.72 88888.00 2010-03-15 07:55:37.903 074 18327.48 87.86 52279.75 88888.00 2010-03-15 07:55:38.403 074 18327.43 87.86 52279.70 88888.00 2010-03-15 07:55:38.903 074 18327.51 87.90 52279.68 88888.00 2010-03-15 07:55:39.403 074 18327.57 87.94 52279.76 88888.00 2010-03-15 07:55:39.903 074 18327.53 87.92 52279.84 88888.00 2010-03-15 07:55:40.403 074 18327.42 87.92 52279.76 88888.00 2010-03-15 07:55:40.903 074 18327.62 87.86 52279.91 88888.00 2010-03-15 07:55:41.403 074 18327.81 87.92 52279.99 88888.00 2010-03-15 07:55:41.903 074 18327.85 87.92 52279.96 88888.00 2010-03-15 07:55:42.403 074 18327.78 87.96 52279.99 88888.00 2010-03-15 07:55:42.903 074 18327.65 87.95 52279.85 88888.00 2010-03-15 07:55:43.403 074 18327.64 87.94 52279.82 88888.00 2010-03-15 07:55:43.903 074 18327.61 87.90 52279.78 88888.00 2010-03-15 07:55:44.403 074 18327.59 87.89 52279.69 88888.00 2010-03-15 07:55:44.903 074 18327.54 87.82 52279.82 88888.00 2010-03-15 07:55:45.403 074 18327.57 87.88 52279.79 88888.00 2010-03-15 07:55:45.903 074 18327.59 87.91 52279.58 88888.00 2010-03-15 07:55:46.403 074 18327.58 87.85 52279.47 88888.00 2010-03-15 07:55:46.903 074 18327.58 87.85 52279.45 88888.00 2010-03-15 07:55:47.400 074 18327.52 87.81 52279.34 88888.00 2010-03-15 07:55:47.900 074 18327.61 87.69 52279.44 88888.00 2010-03-15 07:55:48.400 074 18327.80 87.88 52279.67 88888.00 2010-03-15 07:55:48.900 074 18327.67 87.80 52279.87 88888.00 2010-03-15 07:55:49.400 074 18327.57 87.79 52279.99 88888.00 2010-03-15 07:55:49.900 074 18327.63 87.86 52279.99 88888.00 2010-03-15 07:55:50.400 074 18327.60 87.83 52279.92 88888.00 2010-03-15 07:55:50.900 074 18327.51 87.81 52279.92 88888.00 2010-03-15 07:55:51.400 074 18327.51 87.82 52279.83 88888.00 2010-03-15 07:55:51.900 074 18327.52 87.86 52279.87 88888.00 2010-03-15 07:55:52.400 074 18327.79 87.80 52279.90 88888.00 2010-03-15 07:55:52.900 074 18327.56 87.74 52279.87 88888.00 2010-03-15 07:55:53.400 074 18327.49 87.78 52279.74 88888.00 2010-03-15 07:55:53.900 074 18327.53 87.74 52279.73 88888.00 2010-03-15 07:55:54.400 074 18327.57 87.76 52279.63 88888.00 2010-03-15 07:55:54.900 074 18327.56 87.78 52279.75 88888.00 2010-03-15 07:55:55.400 074 18327.57 87.82 52279.83 88888.00 2010-03-15 07:55:55.900 074 18327.53 87.84 52279.81 88888.00 2010-03-15 07:55:56.400 074 18327.60 87.79 52279.86 88888.00 2010-03-15 07:55:56.900 074 18327.57 87.86 52279.86 88888.00 2010-03-15 07:55:57.400 074 18327.57 87.84 52279.87 88888.00 2010-03-15 07:55:57.900 074 18327.47 87.67 52279.90 88888.00 2010-03-15 07:55:58.400 074 18327.56 87.64 52279.97 88888.00 2010-03-15 07:55:58.900 074 18327.59 87.73 52279.98 88888.00 2010-03-15 07:55:59.400 074 18327.65 87.75 52280.05 88888.00 2010-03-15 07:55:59.900 074 18327.58 87.71 52280.02 88888.00 2010-03-15 07:56:00.400 074 18327.60 87.72 52279.87 88888.00 2010-03-15 07:56:00.900 074 18327.57 87.76 52279.76 88888.00 2010-03-15 07:56:01.400 074 18327.51 87.78 52279.85 88888.00 2010-03-15 07:56:01.900 074 18327.48 87.77 52279.85 88888.00 2010-03-15 07:56:02.400 074 18327.48 87.74 52279.93 88888.00 2010-03-15 07:56:02.900 074 18327.47 87.75 52279.88 88888.00 2010-03-15 07:56:03.400 074 18327.48 87.83 52279.91 88888.00 2010-03-15 07:56:03.900 074 18327.53 87.81 52280.05 88888.00 2010-03-15 07:56:04.400 074 18327.54 87.84 52280.02 88888.00 2010-03-15 07:56:04.900 074 18327.51 87.87 52279.87 88888.00 2010-03-15 07:56:05.400 074 18327.60 87.85 52279.76 88888.00 2010-03-15 07:56:05.900 074 18327.50 87.82 52279.76 88888.00 2010-03-15 07:56:06.400 074 18327.53 87.77 52279.83 88888.00 2010-03-15 07:56:06.900 074 18327.52 87.73 52279.81 88888.00 2010-03-15 07:56:07.400 074 18327.46 87.64 52279.59 88888.00 2010-03-15 07:56:07.900 074 18327.42 87.56 52279.69 88888.00 2010-03-15 07:56:08.400 074 18327.42 87.53 52279.74 88888.00 2010-03-15 07:56:08.900 074 18327.57 87.58 52279.70 88888.00 2010-03-15 07:56:09.400 074 18327.47 87.74 52279.67 88888.00 2010-03-15 07:56:09.900 074 18327.48 87.82 52279.68 88888.00 2010-03-15 07:56:10.400 074 18327.51 87.83 52279.70 88888.00 2010-03-15 07:56:10.900 074 18327.42 87.82 52279.84 88888.00 2010-03-15 07:56:11.400 074 18327.36 87.78 52279.98 88888.00 2010-03-15 07:56:11.900 074 18327.48 87.64 52279.90 88888.00 2010-03-15 07:56:12.400 074 18327.48 87.83 52279.95 88888.00 2010-03-15 07:56:12.900 074 18327.37 87.84 52279.96 88888.00 2010-03-15 07:56:13.400 074 18327.37 87.83 52280.02 88888.00 2010-03-15 07:56:13.900 074 18327.37 87.87 52279.92 88888.00 2010-03-15 07:56:14.400 074 18327.37 87.82 52279.91 88888.00 2010-03-15 07:56:14.900 074 18327.35 87.80 52279.94 88888.00 2010-03-15 07:56:15.400 074 18327.38 87.67 52279.98 88888.00 2010-03-15 07:56:15.900 074 18327.43 87.70 52279.95 88888.00 2010-03-15 07:56:16.400 074 18327.60 87.86 52279.92 88888.00 2010-03-15 07:56:16.900 074 18327.70 87.90 52279.88 88888.00 2010-03-15 07:56:17.400 074 18327.43 87.91 52280.06 88888.00 2010-03-15 07:56:17.900 074 18327.27 87.84 52280.01 88888.00 2010-03-15 07:56:18.400 074 18327.23 87.68 52279.91 88888.00 2010-03-15 07:56:18.900 074 18327.27 87.75 52280.03 88888.00 2010-03-15 07:56:19.400 074 18327.29 87.88 52280.07 88888.00 2010-03-15 07:56:19.900 074 18327.40 87.80 52279.90 88888.00 2010-03-15 07:56:20.400 074 18327.48 87.78 52279.82 88888.00 2010-03-15 07:56:20.900 074 18327.36 87.79 52279.86 88888.00 2010-03-15 07:56:21.400 074 18327.30 87.86 52279.88 88888.00 2010-03-15 07:56:21.900 074 18327.21 87.95 52279.91 88888.00 2010-03-15 07:56:22.400 074 18327.19 87.90 52279.92 88888.00 2010-03-15 07:56:22.900 074 18327.21 87.90 52279.98 88888.00 2010-03-15 07:56:23.400 074 18327.25 87.84 52280.04 88888.00 2010-03-15 07:56:23.900 074 18327.21 87.84 52280.08 88888.00 2010-03-15 07:56:24.400 074 18327.29 87.87 52280.04 88888.00 2010-03-15 07:56:24.900 074 18327.50 87.87 52280.06 88888.00 2010-03-15 07:56:25.400 074 18327.37 87.81 52279.94 88888.00 2010-03-15 07:56:25.900 074 18327.34 87.82 52279.84 88888.00 2010-03-15 07:56:26.400 074 18327.23 87.86 52279.85 88888.00 2010-03-15 07:56:26.900 074 18327.18 87.76 52279.94 88888.00 2010-03-15 07:56:27.400 074 18327.27 87.75 52279.99 88888.00 2010-03-15 07:56:27.900 074 18327.29 87.76 52280.04 88888.00 2010-03-15 07:56:28.400 074 18327.32 87.80 52279.99 88888.00 2010-03-15 07:56:28.900 074 18327.08 87.86 52280.01 88888.00 2010-03-15 07:56:29.400 074 18327.11 87.85 52280.03 88888.00 2010-03-15 07:56:29.900 074 18327.20 87.76 52280.01 88888.00 2010-03-15 07:56:30.400 074 18327.32 87.80 52280.04 88888.00 2010-03-15 07:56:30.900 074 18327.28 87.79 52279.92 88888.00 2010-03-15 07:56:31.400 074 18327.30 87.79 52279.98 88888.00 2010-03-15 07:56:31.900 074 18327.35 87.80 52280.08 88888.00 2010-03-15 07:56:32.400 074 18327.31 87.87 52280.14 88888.00 2010-03-15 07:56:32.900 074 18327.24 87.84 52280.03 88888.00 2010-03-15 07:56:33.400 074 18327.30 87.75 52280.02 88888.00 2010-03-15 07:56:33.900 074 18327.35 87.67 52280.03 88888.00 2010-03-15 07:56:34.400 074 18327.31 87.45 52279.93 88888.00 2010-03-15 07:56:34.900 074 18327.21 87.49 52279.98 88888.00 2010-03-15 07:56:35.400 074 18327.10 87.76 52279.93 88888.00 2010-03-15 07:56:35.900 074 18327.11 87.85 52279.96 88888.00 2010-03-15 07:56:36.400 074 18327.14 87.79 52280.09 88888.00 2010-03-15 07:56:36.900 074 18327.14 87.69 52280.04 88888.00 2010-03-15 07:56:37.400 074 18327.13 87.69 52279.87 88888.00 2010-03-15 07:56:37.900 074 18327.04 87.68 52279.85 88888.00 2010-03-15 07:56:38.400 074 18327.10 87.75 52279.82 88888.00 2010-03-15 07:56:38.900 074 18327.14 87.79 52279.84 88888.00 2010-03-15 07:56:39.400 074 18327.15 87.80 52279.83 88888.00 2010-03-15 07:56:39.900 074 18327.09 87.81 52279.82 88888.00 2010-03-15 07:56:40.400 074 18327.07 87.86 52279.81 88888.00 2010-03-15 07:56:40.900 074 18327.04 87.83 52279.68 88888.00 2010-03-15 07:56:41.400 074 18326.98 87.78 52279.76 88888.00 2010-03-15 07:56:41.900 074 18326.95 87.85 52279.92 88888.00 2010-03-15 07:56:42.400 074 18326.87 87.80 52279.98 88888.00 2010-03-15 07:56:42.900 074 18326.95 87.69 52280.02 88888.00 2010-03-15 07:56:43.400 074 18326.91 87.64 52280.01 88888.00 2010-03-15 07:56:43.900 074 18326.88 87.68 52280.03 88888.00 2010-03-15 07:56:44.400 074 18326.89 87.68 52279.96 88888.00 2010-03-15 07:56:44.900 074 18326.95 87.67 52279.91 88888.00 2010-03-15 07:56:45.400 074 18326.98 87.61 52279.88 88888.00 2010-03-15 07:56:45.900 074 18326.97 87.67 52279.80 88888.00 2010-03-15 07:56:46.400 074 18326.98 87.68 52279.80 88888.00 2010-03-15 07:56:46.900 074 18326.97 87.71 52279.86 88888.00 2010-03-15 07:56:47.400 074 18327.07 87.77 52279.75 88888.00 2010-03-15 07:56:47.900 074 18327.11 87.75 52279.73 88888.00 2010-03-15 07:56:48.400 074 18327.24 87.65 52279.73 88888.00 2010-03-15 07:56:48.900 074 18327.17 87.58 52279.64 88888.00 2010-03-15 07:56:49.400 074 18327.07 87.57 52279.78 88888.00 2010-03-15 07:56:49.900 074 18326.91 87.61 52279.87 88888.00 2010-03-15 07:56:50.400 074 18326.89 87.54 52279.92 88888.00 2010-03-15 07:56:50.900 074 18326.91 87.52 52279.87 88888.00 2010-03-15 07:56:51.400 074 18326.98 87.59 52279.81 88888.00 2010-03-15 07:56:51.900 074 18326.98 87.57 52279.79 88888.00 2010-03-15 07:56:52.400 074 18326.97 87.63 52279.84 88888.00 2010-03-15 07:56:52.900 074 18327.04 87.56 52279.87 88888.00 2010-03-15 07:56:53.400 074 18327.05 87.57 52279.80 88888.00 2010-03-15 07:56:53.900 074 18327.00 87.63 52279.80 88888.00 2010-03-15 07:56:54.400 074 18326.81 87.67 52279.88 88888.00 2010-03-15 07:56:54.900 074 18326.71 87.48 52279.98 88888.00 2010-03-15 07:56:55.400 074 18326.70 87.41 52279.98 88888.00 2010-03-15 07:56:55.900 074 18326.78 87.66 52279.85 88888.00 2010-03-15 07:56:56.400 074 18326.81 87.83 52279.93 88888.00 2010-03-15 07:56:56.900 074 18326.92 87.88 52279.97 88888.00 2010-03-15 07:56:57.400 074 18326.98 87.89 52279.73 88888.00 2010-03-15 07:56:57.900 074 18326.96 87.78 52279.72 88888.00 2010-03-15 07:56:58.400 074 18326.95 87.71 52279.82 88888.00 2010-03-15 07:56:58.900 074 18326.94 87.64 52279.88 88888.00 2010-03-15 07:56:59.400 074 18327.03 87.59 52279.93 88888.00 2010-03-15 07:56:59.900 074 18326.99 87.80 52279.92 88888.00 2010-03-15 07:57:00.400 074 18326.99 87.83 52279.85 88888.00 2010-03-15 07:57:00.900 074 18327.15 87.82 52279.78 88888.00 2010-03-15 07:57:01.400 074 18327.24 87.85 52279.73 88888.00 2010-03-15 07:57:01.900 074 18327.34 87.81 52279.94 88888.00 2010-03-15 07:57:02.400 074 18327.34 87.86 52279.96 88888.00 2010-03-15 07:57:02.900 074 18327.24 87.89 52279.91 88888.00 2010-03-15 07:57:03.400 074 18327.21 87.91 52279.86 88888.00 2010-03-15 07:57:03.900 074 18327.24 87.88 52279.83 88888.00 2010-03-15 07:57:04.400 074 18327.30 87.88 52279.81 88888.00 2010-03-15 07:57:04.900 074 18327.30 87.92 52279.74 88888.00 2010-03-15 07:57:05.400 074 18327.37 87.90 52279.82 88888.00 2010-03-15 07:57:05.900 074 18327.21 87.88 52279.91 88888.00 2010-03-15 07:57:06.400 074 18327.13 87.85 52279.90 88888.00 2010-03-15 07:57:06.900 074 18327.25 87.92 52279.90 88888.00 2010-03-15 07:57:07.400 074 18327.26 87.89 52279.73 88888.00 2010-03-15 07:57:07.900 074 18327.25 87.83 52279.80 88888.00 2010-03-15 07:57:08.400 074 18327.11 87.64 52279.94 88888.00 2010-03-15 07:57:08.900 074 18327.16 87.65 52279.95 88888.00 2010-03-15 07:57:09.400 074 18327.15 87.85 52279.82 88888.00 2010-03-15 07:57:09.900 074 18327.08 87.94 52279.81 88888.00 2010-03-15 07:57:10.400 074 18327.05 87.87 52279.82 88888.00 2010-03-15 07:57:10.900 074 18326.98 87.72 52279.72 88888.00 2010-03-15 07:57:11.400 074 18327.11 87.82 52279.75 88888.00 2010-03-15 07:57:11.900 074 18327.14 87.88 52279.72 88888.00 2010-03-15 07:57:12.400 074 18327.07 87.85 52279.87 88888.00 2010-03-15 07:57:12.900 074 18327.08 87.95 52279.95 88888.00 2010-03-15 07:57:13.400 074 18327.02 88.03 52280.02 88888.00 2010-03-15 07:57:13.900 074 18327.05 88.02 52279.98 88888.00 2010-03-15 07:57:14.400 074 18327.04 88.02 52279.96 88888.00 2010-03-15 07:57:14.900 074 18327.11 87.95 52279.92 88888.00 2010-03-15 07:57:15.400 074 18327.03 87.94 52279.79 88888.00 2010-03-15 07:57:15.900 074 18326.93 87.80 52279.78 88888.00 2010-03-15 07:57:16.400 074 18327.06 87.86 52279.86 88888.00 2010-03-15 07:57:16.900 074 18327.19 87.90 52279.95 88888.00 2010-03-15 07:57:17.400 074 18327.20 87.90 52279.96 88888.00 2010-03-15 07:57:17.900 074 18327.20 87.92 52279.97 88888.00 2010-03-15 07:57:18.400 074 18327.30 87.91 52280.06 88888.00 2010-03-15 07:57:18.900 074 18327.39 87.98 52279.97 88888.00 2010-03-15 07:57:19.400 074 18327.41 88.00 52279.98 88888.00 2010-03-15 07:57:19.900 074 18327.35 88.00 52280.01 88888.00 2010-03-15 07:57:20.400 074 18327.32 88.10 52279.87 88888.00 2010-03-15 07:57:20.900 074 18327.38 88.18 52279.80 88888.00 2010-03-15 07:57:21.400 074 18327.46 88.16 52279.93 88888.00 2010-03-15 07:57:21.900 074 18327.52 88.22 52279.92 88888.00 2010-03-15 07:57:22.400 074 18327.51 88.30 52279.90 88888.00 2010-03-15 07:57:22.900 074 18327.54 88.25 52279.81 88888.00 2010-03-15 07:57:23.400 074 18327.51 88.15 52279.86 88888.00 2010-03-15 07:57:23.900 074 18327.46 88.21 52279.95 88888.00 2010-03-15 07:57:24.400 074 18327.41 88.29 52279.98 88888.00 2010-03-15 07:57:24.900 074 18327.42 88.19 52279.99 88888.00 2010-03-15 07:57:25.400 074 18327.32 88.03 52279.99 88888.00 2010-03-15 07:57:25.900 074 18327.27 88.03 52279.98 88888.00 2010-03-15 07:57:26.400 074 18327.38 88.08 52279.91 88888.00 2010-03-15 07:57:26.900 074 18327.43 87.90 52279.90 88888.00 2010-03-15 07:57:27.400 074 18327.39 87.80 52279.87 88888.00 2010-03-15 07:57:27.900 074 18327.36 87.92 52279.86 88888.00 2010-03-15 07:57:28.400 074 18327.30 88.14 52279.85 88888.00 2010-03-15 07:57:28.900 074 18327.27 88.09 52279.86 88888.00 2010-03-15 07:57:29.400 074 18327.23 88.09 52279.94 88888.00 2010-03-15 07:57:29.900 074 18327.28 88.09 52279.91 88888.00 2010-03-15 07:57:30.400 074 18327.30 88.14 52279.76 88888.00 2010-03-15 07:57:30.900 074 18327.27 88.09 52279.75 88888.00 2010-03-15 07:57:31.400 074 18327.30 87.99 52279.78 88888.00 2010-03-15 07:57:31.900 074 18327.26 87.83 52279.95 88888.00 2010-03-15 07:57:32.400 074 18327.28 87.84 52279.94 88888.00 2010-03-15 07:57:32.900 074 18327.38 87.85 52280.02 88888.00 2010-03-15 07:57:33.400 074 18327.38 88.02 52280.15 88888.00 2010-03-15 07:57:33.900 074 18327.29 87.91 52280.16 88888.00 2010-03-15 07:57:34.400 074 18327.13 88.00 52280.10 88888.00 2010-03-15 07:57:34.900 074 18327.09 88.10 52280.10 88888.00 2010-03-15 07:57:35.400 074 18327.20 88.10 52280.10 88888.00 2010-03-15 07:57:35.900 074 18327.25 88.08 52280.16 88888.00 2010-03-15 07:57:36.400 074 18327.23 88.09 52280.13 88888.00 2010-03-15 07:57:36.900 074 18327.21 88.07 52280.08 88888.00 2010-03-15 07:57:37.400 074 18327.25 88.15 52280.10 88888.00 2010-03-15 07:57:37.900 074 18327.30 88.12 52280.17 88888.00 2010-03-15 07:57:38.400 074 18327.27 88.11 52280.11 88888.00 2010-03-15 07:57:38.900 074 18327.26 88.17 52280.15 88888.00 2010-03-15 07:57:39.400 074 18327.31 88.21 52280.22 88888.00 2010-03-15 07:57:39.900 074 18327.28 88.22 52280.10 88888.00 2010-03-15 07:57:40.400 074 18327.28 88.29 52280.03 88888.00 2010-03-15 07:57:40.900 074 18327.27 88.18 52280.07 88888.00 2010-03-15 07:57:41.400 074 18327.27 88.18 52280.08 88888.00 2010-03-15 07:57:41.900 074 18327.26 88.16 52280.04 88888.00 2010-03-15 07:57:42.400 074 18327.26 88.20 52280.04 88888.00 2010-03-15 07:57:42.900 074 18327.36 88.25 52280.04 88888.00 2010-03-15 07:57:43.400 074 18327.42 88.21 52280.13 88888.00 2010-03-15 07:57:43.900 074 18327.41 88.21 52280.04 88888.00 2010-03-15 07:57:44.400 074 18327.35 88.24 52280.08 88888.00 2010-03-15 07:57:44.900 074 18327.35 88.29 52280.03 88888.00 2010-03-15 07:57:45.400 074 18327.48 88.30 52279.99 88888.00 2010-03-15 07:57:45.900 074 18327.65 88.29 52280.01 88888.00 2010-03-15 07:57:46.400 074 18327.58 88.26 52280.01 88888.00 2010-03-15 07:57:46.900 074 18327.54 88.29 52279.92 88888.00 2010-03-15 07:57:47.400 074 18327.60 88.26 52280.02 88888.00 2010-03-15 07:57:47.900 074 18327.49 88.24 52280.17 88888.00 2010-03-15 07:57:48.400 074 18327.50 88.21 52280.08 88888.00 2010-03-15 07:57:48.900 074 18327.52 88.18 52280.04 88888.00 2010-03-15 07:57:49.400 074 18327.53 88.16 52280.05 88888.00 2010-03-15 07:57:49.900 074 18327.48 88.24 52280.07 88888.00 2010-03-15 07:57:50.400 074 18327.41 88.22 52280.21 88888.00 2010-03-15 07:57:50.900 074 18327.38 88.28 52280.21 88888.00 2010-03-15 07:57:51.400 074 18327.40 88.30 52280.14 88888.00 2010-03-15 07:57:51.900 074 18327.58 88.34 52280.11 88888.00 2010-03-15 07:57:52.400 074 18327.70 88.36 52280.07 88888.00 2010-03-15 07:57:52.900 074 18327.65 88.31 52280.10 88888.00 2010-03-15 07:57:53.400 074 18327.64 88.15 52280.04 88888.00 2010-03-15 07:57:53.900 074 18327.62 88.30 52280.18 88888.00 2010-03-15 07:57:54.400 074 18327.72 88.30 52280.22 88888.00 2010-03-15 07:57:54.900 074 18327.73 88.30 52280.18 88888.00 2010-03-15 07:57:55.400 074 18327.78 88.32 52280.19 88888.00 2010-03-15 07:57:55.900 074 18327.74 88.33 52280.14 88888.00 2010-03-15 07:57:56.400 074 18327.65 88.25 52280.05 88888.00 2010-03-15 07:57:56.900 074 18327.54 88.09 52280.09 88888.00 2010-03-15 07:57:57.400 074 18327.56 88.02 52280.06 88888.00 2010-03-15 07:57:57.900 074 18327.59 88.16 52279.93 88888.00 2010-03-15 07:57:58.400 074 18327.57 88.22 52280.02 88888.00 2010-03-15 07:57:58.900 074 18327.50 88.21 52280.08 88888.00 2010-03-15 07:57:59.400 074 18327.46 88.14 52279.95 88888.00 2010-03-15 07:57:59.900 074 18327.63 88.17 52279.98 88888.00 2010-03-15 07:58:00.400 074 18327.62 88.26 52279.96 88888.00 2010-03-15 07:58:00.900 074 18327.51 88.28 52279.94 88888.00 2010-03-15 07:58:01.400 074 18327.59 88.32 52279.97 88888.00 2010-03-15 07:58:01.900 074 18327.59 88.30 52279.99 88888.00 2010-03-15 07:58:02.400 074 18327.59 88.35 52280.04 88888.00 2010-03-15 07:58:02.900 074 18327.61 88.30 52279.99 88888.00 2010-03-15 07:58:03.400 074 18327.64 88.34 52280.10 88888.00 2010-03-15 07:58:03.900 074 18327.67 88.31 52280.15 88888.00 2010-03-15 07:58:04.400 074 18327.61 88.26 52280.10 88888.00 2010-03-15 07:58:04.900 074 18327.67 88.06 52280.08 88888.00 2010-03-15 07:58:05.400 074 18327.56 88.07 52280.19 88888.00 2010-03-15 07:58:05.900 074 18327.39 88.16 52280.16 88888.00 2010-03-15 07:58:06.400 074 18327.41 88.23 52280.08 88888.00 2010-03-15 07:58:06.900 074 18327.48 88.22 52280.09 88888.00 2010-03-15 07:58:07.400 074 18327.51 88.22 52280.18 88888.00 2010-03-15 07:58:07.900 074 18327.70 88.26 52280.14 88888.00 2010-03-15 07:58:08.400 074 18327.63 88.21 52280.15 88888.00 2010-03-15 07:58:08.900 074 18327.57 88.30 52280.17 88888.00 2010-03-15 07:58:09.400 074 18327.56 88.42 52280.07 88888.00 2010-03-15 07:58:09.900 074 18327.53 88.41 52279.99 88888.00 2010-03-15 07:58:10.400 074 18327.49 88.44 52280.03 88888.00 2010-03-15 07:58:10.900 074 18327.58 88.55 52279.95 88888.00 2010-03-15 07:58:11.400 074 18327.62 88.59 52279.86 88888.00 2010-03-15 07:58:11.900 074 18327.58 88.59 52279.88 88888.00 2010-03-15 07:58:12.400 074 18327.54 88.56 52279.98 88888.00 2010-03-15 07:58:12.900 074 18327.53 88.47 52279.92 88888.00 2010-03-15 07:58:13.400 074 18327.60 88.46 52279.92 88888.00 2010-03-15 07:58:13.900 074 18327.57 88.52 52279.98 88888.00 2010-03-15 07:58:14.400 074 18327.57 88.58 52279.98 88888.00 2010-03-15 07:58:14.900 074 18327.53 88.48 52280.11 88888.00 2010-03-15 07:58:15.400 074 18327.56 88.39 52280.14 88888.00 2010-03-15 07:58:15.900 074 18327.48 88.43 52280.16 88888.00 2010-03-15 07:58:16.400 074 18327.52 88.33 52280.03 88888.00 2010-03-15 07:58:16.900 074 18327.60 88.35 52279.98 88888.00 2010-03-15 07:58:17.400 074 18327.46 88.35 52279.81 88888.00 2010-03-15 07:58:17.900 074 18327.45 88.29 52279.83 88888.00 2010-03-15 07:58:18.400 074 18327.46 88.36 52279.80 88888.00 2010-03-15 07:58:18.900 074 18327.41 88.42 52279.67 88888.00 2010-03-15 07:58:19.400 074 18327.41 88.36 52279.83 88888.00 2010-03-15 07:58:19.900 074 18327.51 88.35 52279.84 88888.00 2010-03-15 07:58:20.400 074 18327.45 88.42 52279.84 88888.00 2010-03-15 07:58:20.900 074 18327.65 88.44 52279.85 88888.00 2010-03-15 07:58:21.400 074 18327.46 88.47 52279.99 88888.00 2010-03-15 07:58:21.900 074 18327.50 88.43 52280.13 88888.00 2010-03-15 07:58:22.400 074 18327.57 88.37 52280.15 88888.00 2010-03-15 07:58:22.900 074 18327.57 88.33 52280.09 88888.00 2010-03-15 07:58:23.400 074 18327.60 88.36 52280.03 88888.00 2010-03-15 07:58:23.900 074 18327.73 88.39 52280.13 88888.00 2010-03-15 07:58:24.400 074 18327.75 88.35 52280.19 88888.00 2010-03-15 07:58:24.900 074 18327.78 88.36 52280.22 88888.00 2010-03-15 07:58:25.400 074 18327.74 88.25 52280.21 88888.00 2010-03-15 07:58:25.900 074 18327.67 88.31 52280.10 88888.00 2010-03-15 07:58:26.400 074 18327.72 88.35 52280.10 88888.00 2010-03-15 07:58:26.900 074 18327.72 88.46 52280.25 88888.00 2010-03-15 07:58:27.400 074 18327.64 88.46 52280.28 88888.00 2010-03-15 07:58:27.900 074 18327.62 88.43 52280.24 88888.00 2010-03-15 07:58:28.400 074 18327.61 88.43 52280.19 88888.00 2010-03-15 07:58:28.900 074 18327.67 88.37 52280.15 88888.00 2010-03-15 07:58:29.400 074 18327.58 88.21 52280.16 88888.00 2010-03-15 07:58:29.900 074 18327.54 88.14 52280.03 88888.00 2010-03-15 07:58:30.400 074 18327.62 88.30 52279.88 88888.00 2010-03-15 07:58:30.900 074 18327.74 88.42 52280.05 88888.00 2010-03-15 07:58:31.400 074 18327.75 88.35 52280.18 88888.00 2010-03-15 07:58:31.900 074 18327.74 88.35 52280.07 88888.00 2010-03-15 07:58:32.400 074 18327.71 88.46 52280.19 88888.00 2010-03-15 07:58:32.900 074 18327.71 88.48 52280.19 88888.00 2010-03-15 07:58:33.400 074 18327.72 88.55 52280.14 88888.00 2010-03-15 07:58:33.900 074 18327.62 88.63 52280.07 88888.00 2010-03-15 07:58:34.400 074 18327.68 88.58 52280.08 88888.00 2010-03-15 07:58:34.900 074 18327.68 88.64 52280.08 88888.00 2010-03-15 07:58:35.400 074 18327.63 88.59 52280.03 88888.00 2010-03-15 07:58:35.900 074 18327.58 88.57 52279.96 88888.00 2010-03-15 07:58:36.400 074 18327.61 88.59 52279.86 88888.00 2010-03-15 07:58:36.900 074 18327.62 88.54 52280.06 88888.00 2010-03-15 07:58:37.400 074 18327.69 88.55 52280.07 88888.00 2010-03-15 07:58:37.900 074 18327.68 88.56 52280.06 88888.00 2010-03-15 07:58:38.400 074 18327.73 88.50 52279.97 88888.00 2010-03-15 07:58:38.900 074 18327.73 88.63 52280.02 88888.00 2010-03-15 07:58:39.400 074 18327.68 88.63 52279.94 88888.00 2010-03-15 07:58:39.900 074 18327.68 88.64 52279.83 88888.00 2010-03-15 07:58:40.400 074 18327.69 88.68 52279.84 88888.00 2010-03-15 07:58:40.900 074 18327.68 88.67 52279.78 88888.00 2010-03-15 07:58:41.400 074 18327.60 88.61 52279.82 88888.00 2010-03-15 07:58:41.900 074 18327.60 88.52 52279.75 88888.00 2010-03-15 07:58:42.400 074 18327.73 88.57 52279.81 88888.00 2010-03-15 07:58:42.900 074 18327.64 88.56 52279.92 88888.00 2010-03-15 07:58:43.400 074 18327.68 88.54 52279.92 88888.00 2010-03-15 07:58:43.900 074 18327.72 88.46 52280.01 88888.00 2010-03-15 07:58:44.400 074 18327.68 88.55 52280.03 88888.00 2010-03-15 07:58:44.900 074 18327.48 88.50 52280.02 88888.00 2010-03-15 07:58:45.400 074 18327.41 88.52 52279.99 88888.00 2010-03-15 07:58:45.900 074 18327.56 88.57 52280.05 88888.00 2010-03-15 07:58:46.400 074 18327.59 88.59 52279.97 88888.00 2010-03-15 07:58:46.900 074 18327.53 88.59 52279.96 88888.00 2010-03-15 07:58:47.400 074 18327.65 88.48 52279.88 88888.00 2010-03-15 07:58:47.900 074 18327.67 88.45 52279.81 88888.00 2010-03-15 07:58:48.400 074 18327.78 88.49 52279.84 88888.00 2010-03-15 07:58:48.900 074 18327.73 88.55 52279.81 88888.00 2010-03-15 07:58:49.400 074 18327.72 88.53 52279.85 88888.00 2010-03-15 07:58:49.900 074 18327.73 88.42 52279.83 88888.00 2010-03-15 07:58:50.400 074 18327.71 88.47 52279.86 88888.00 2010-03-15 07:58:50.900 074 18327.78 88.46 52280.07 88888.00 2010-03-15 07:58:51.400 074 18327.73 88.51 52280.10 88888.00 2010-03-15 07:58:51.900 074 18327.76 88.54 52280.03 88888.00 2010-03-15 07:58:52.400 074 18327.78 88.53 52280.06 88888.00 2010-03-15 07:58:52.900 074 18327.69 88.52 52280.20 88888.00 2010-03-15 07:58:53.400 074 18327.72 88.46 52280.17 88888.00 2010-03-15 07:58:53.900 074 18327.69 88.43 52280.08 88888.00 2010-03-15 07:58:54.400 074 18327.68 88.36 52280.14 88888.00 2010-03-15 07:58:54.900 074 18327.72 88.28 52280.17 88888.00 2010-03-15 07:58:55.400 074 18327.89 88.34 52280.29 88888.00 2010-03-15 07:58:55.900 074 18327.92 88.44 52280.24 88888.00 2010-03-15 07:58:56.400 074 18327.78 88.36 52280.13 88888.00 2010-03-15 07:58:56.900 074 18327.75 88.42 52280.06 88888.00 2010-03-15 07:58:57.400 074 18327.69 88.51 52280.07 88888.00 2010-03-15 07:58:57.900 074 18327.65 88.55 52280.04 88888.00 2010-03-15 07:58:58.400 074 18327.56 88.52 52279.92 88888.00 2010-03-15 07:58:58.900 074 18327.57 88.48 52279.91 88888.00 2010-03-15 07:58:59.400 074 18327.70 88.50 52279.86 88888.00 2010-03-15 07:58:59.900 074 18327.75 88.48 52279.86 88888.00 2010-03-15 07:59:00.400 074 18327.69 88.49 52279.98 88888.00 2010-03-15 07:59:00.900 074 18327.63 88.51 52280.01 88888.00 2010-03-15 07:59:01.400 074 18327.71 88.56 52280.03 88888.00 2010-03-15 07:59:01.900 074 18327.64 88.53 52280.11 88888.00 2010-03-15 07:59:02.400 074 18327.54 88.46 52280.09 88888.00 2010-03-15 07:59:02.900 074 18327.69 88.43 52280.07 88888.00 2010-03-15 07:59:03.400 074 18327.72 88.53 52280.01 88888.00 2010-03-15 07:59:03.900 074 18327.67 88.50 52279.87 88888.00 2010-03-15 07:59:04.400 074 18327.63 88.43 52279.88 88888.00 2010-03-15 07:59:04.900 074 18327.69 88.45 52279.75 88888.00 2010-03-15 07:59:05.400 074 18327.69 88.48 52279.85 88888.00 2010-03-15 07:59:05.900 074 18327.65 88.46 52279.86 88888.00 2010-03-15 07:59:06.400 074 18327.60 88.46 52279.87 88888.00 2010-03-15 07:59:06.900 074 18327.65 88.34 52279.83 88888.00 2010-03-15 07:59:07.400 074 18327.62 88.34 52279.80 88888.00 2010-03-15 07:59:07.900 074 18327.65 88.41 52279.83 88888.00 2010-03-15 07:59:08.400 074 18327.64 88.46 52279.95 88888.00 2010-03-15 07:59:08.900 074 18327.70 88.43 52279.86 88888.00 2010-03-15 07:59:09.400 074 18327.62 88.45 52279.98 88888.00 2010-03-15 07:59:09.900 074 18327.62 88.46 52280.04 88888.00 2010-03-15 07:59:10.400 074 18327.49 88.58 52280.01 88888.00 2010-03-15 07:59:10.900 074 18327.53 88.42 52280.01 88888.00 2010-03-15 07:59:11.400 074 18327.58 88.46 52279.98 88888.00 2010-03-15 07:59:11.900 074 18327.69 88.59 52280.02 88888.00 2010-03-15 07:59:12.400 074 18327.67 88.54 52279.93 88888.00 2010-03-15 07:59:12.900 074 18327.62 88.48 52279.96 88888.00 2010-03-15 07:59:13.400 074 18327.53 88.51 52279.86 88888.00 2010-03-15 07:59:13.900 074 18327.56 88.56 52279.91 88888.00 2010-03-15 07:59:14.400 074 18327.60 88.55 52280.06 88888.00 2010-03-15 07:59:14.900 074 18327.58 88.55 52280.04 88888.00 2010-03-15 07:59:15.400 074 18327.63 88.52 52280.11 88888.00 2010-03-15 07:59:15.900 074 18327.67 88.56 52280.10 88888.00 2010-03-15 07:59:16.400 074 18327.62 88.51 52280.06 88888.00 2010-03-15 07:59:16.900 074 18327.68 88.55 52280.01 88888.00 2010-03-15 07:59:17.400 074 18327.72 88.59 52279.97 88888.00 2010-03-15 07:59:17.900 074 18327.68 88.59 52279.98 88888.00 2010-03-15 07:59:18.400 074 18327.73 88.57 52279.90 88888.00 2010-03-15 07:59:18.900 074 18327.64 88.47 52279.91 88888.00 2010-03-15 07:59:19.400 074 18327.58 88.43 52279.92 88888.00 2010-03-15 07:59:19.900 074 18327.58 88.48 52279.84 88888.00 2010-03-15 07:59:20.400 074 18327.65 88.52 52279.76 88888.00 2010-03-15 07:59:20.900 074 18327.64 88.59 52279.74 88888.00 2010-03-15 07:59:21.400 074 18327.63 88.61 52279.71 88888.00 2010-03-15 07:59:21.900 074 18327.60 88.63 52279.82 88888.00 2010-03-15 07:59:22.400 074 18327.53 88.59 52279.91 88888.00 2010-03-15 07:59:22.900 074 18327.50 88.66 52279.98 88888.00 2010-03-15 07:59:23.400 074 18327.53 88.68 52279.98 88888.00 2010-03-15 07:59:23.900 074 18327.42 88.68 52279.94 88888.00 2010-03-15 07:59:24.400 074 18327.36 88.72 52279.88 88888.00 2010-03-15 07:59:24.900 074 18327.36 88.62 52279.82 88888.00 2010-03-15 07:59:25.400 074 18327.43 88.55 52279.84 88888.00 2010-03-15 07:59:25.900 074 18327.42 88.48 52279.82 88888.00 2010-03-15 07:59:26.400 074 18327.49 88.61 52279.76 88888.00 2010-03-15 07:59:26.900 074 18327.58 88.73 52279.83 88888.00 2010-03-15 07:59:27.400 074 18327.50 88.77 52280.01 88888.00 2010-03-15 07:59:27.900 074 18327.47 88.79 52280.02 88888.00 2010-03-15 07:59:28.400 074 18327.46 88.72 52279.95 88888.00 2010-03-15 07:59:28.900 074 18327.43 88.68 52279.97 88888.00 2010-03-15 07:59:29.400 074 18327.58 88.68 52280.04 88888.00 2010-03-15 07:59:29.900 074 18327.62 88.66 52279.90 88888.00 2010-03-15 07:59:30.400 074 18327.56 88.69 52279.98 88888.00 2010-03-15 07:59:30.900 074 18327.53 88.74 52280.07 88888.00 2010-03-15 07:59:31.400 074 18327.50 88.74 52279.97 88888.00 2010-03-15 07:59:31.900 074 18327.51 88.81 52279.96 88888.00 2010-03-15 07:59:32.400 074 18327.42 88.75 52280.07 88888.00 2010-03-15 07:59:32.900 074 18327.34 88.68 52279.95 88888.00 2010-03-15 07:59:33.400 074 18327.29 88.68 52279.91 88888.00 2010-03-15 07:59:33.900 074 18327.17 88.66 52279.93 88888.00 2010-03-15 07:59:34.400 074 18327.28 88.64 52279.96 88888.00 2010-03-15 07:59:34.900 074 18327.29 88.59 52280.01 88888.00 2010-03-15 07:59:35.400 074 18327.24 88.64 52279.97 88888.00 2010-03-15 07:59:35.900 074 18327.18 88.71 52279.85 88888.00 2010-03-15 07:59:36.400 074 18327.21 88.69 52279.87 88888.00 2010-03-15 07:59:36.900 074 18327.25 88.71 52279.91 88888.00 2010-03-15 07:59:37.400 074 18327.31 88.64 52279.97 88888.00 2010-03-15 07:59:37.900 074 18327.26 88.63 52280.09 88888.00 2010-03-15 07:59:38.400 074 18327.36 88.55 52280.04 88888.00 2010-03-15 07:59:38.900 074 18327.29 88.53 52280.03 88888.00 2010-03-15 07:59:39.400 074 18327.30 88.53 52280.06 88888.00 2010-03-15 07:59:39.900 074 18327.38 88.52 52280.03 88888.00 2010-03-15 07:59:40.400 074 18327.41 88.54 52280.07 88888.00 2010-03-15 07:59:40.900 074 18327.38 88.55 52279.92 88888.00 2010-03-15 07:59:41.400 074 18327.26 88.55 52279.83 88888.00 2010-03-15 07:59:41.900 074 18327.31 88.61 52279.83 88888.00 2010-03-15 07:59:42.400 074 18327.38 88.65 52279.94 88888.00 2010-03-15 07:59:42.900 074 18327.30 88.69 52279.93 88888.00 2010-03-15 07:59:43.400 074 18327.24 88.68 52279.90 88888.00 2010-03-15 07:59:43.900 074 18327.26 88.66 52279.97 88888.00 2010-03-15 07:59:44.400 074 18327.17 88.70 52279.95 88888.00 2010-03-15 07:59:44.900 074 18327.14 88.67 52279.96 88888.00 2010-03-15 07:59:45.400 074 18327.20 88.73 52280.02 88888.00 2010-03-15 07:59:45.900 074 18327.18 88.64 52279.90 88888.00 2010-03-15 07:59:46.400 074 18327.21 88.57 52279.94 88888.00 2010-03-15 07:59:46.900 074 18327.15 88.65 52279.92 88888.00 2010-03-15 07:59:47.400 074 18327.17 88.68 52279.95 88888.00 2010-03-15 07:59:47.900 074 18327.16 88.71 52279.87 88888.00 2010-03-15 07:59:48.400 074 18327.30 88.72 52279.83 88888.00 2010-03-15 07:59:48.900 074 18327.34 88.72 52279.88 88888.00 2010-03-15 07:59:49.400 074 18327.34 88.72 52279.79 88888.00 2010-03-15 07:59:49.900 074 18327.28 88.70 52279.73 88888.00 2010-03-15 07:59:50.400 074 18327.30 88.68 52279.81 88888.00 2010-03-15 07:59:50.900 074 18327.37 88.66 52279.81 88888.00 2010-03-15 07:59:51.400 074 18327.40 88.61 52279.83 88888.00 2010-03-15 07:59:51.900 074 18327.31 88.56 52279.78 88888.00 2010-03-15 07:59:52.400 074 18327.37 88.65 52279.85 88888.00 2010-03-15 07:59:52.900 074 18327.36 88.61 52279.93 88888.00 2010-03-15 07:59:53.400 074 18327.39 88.61 52279.96 88888.00 2010-03-15 07:59:53.900 074 18327.31 88.69 52280.08 88888.00 2010-03-15 07:59:54.400 074 18327.20 88.69 52280.13 88888.00 2010-03-15 07:59:54.900 074 18327.20 88.76 52280.15 88888.00 2010-03-15 07:59:55.400 074 18327.19 88.82 52280.13 88888.00 2010-03-15 07:59:55.900 074 18327.20 88.72 52280.08 88888.00 2010-03-15 07:59:56.400 074 18327.20 88.67 52280.03 88888.00 2010-03-15 07:59:56.900 074 18327.28 88.68 52279.98 88888.00 2010-03-15 07:59:57.400 074 18327.24 88.67 52279.95 88888.00 2010-03-15 07:59:57.900 074 18327.28 88.79 52279.97 88888.00 2010-03-15 07:59:58.400 074 18327.19 88.83 52279.97 88888.00 2010-03-15 07:59:58.900 074 18327.24 88.79 52280.01 88888.00 2010-03-15 07:59:59.400 074 18327.32 88.91 52279.98 88888.00 2010-03-15 07:59:59.900 074 18327.39 88.92 52279.93 88888.00 2010-03-15 08:00:00.400 074 18327.34 88.91 52279.91 88888.00 2010-03-15 08:00:00.900 074 18327.31 88.87 52279.85 88888.00 2010-03-15 08:00:01.400 074 18327.30 88.91 52279.93 88888.00 2010-03-15 08:00:01.900 074 18327.30 88.98 52279.98 88888.00 2010-03-15 08:00:02.400 074 18327.25 88.91 52279.95 88888.00 2010-03-15 08:00:02.900 074 18327.20 88.86 52279.97 88888.00 2010-03-15 08:00:03.400 074 18327.26 88.90 52279.93 88888.00 2010-03-15 08:00:03.900 074 18327.29 88.91 52280.02 88888.00 2010-03-15 08:00:04.400 074 18327.29 88.87 52280.04 88888.00 2010-03-15 08:00:04.900 074 18327.35 88.92 52279.98 88888.00 2010-03-15 08:00:05.400 074 18327.41 88.94 52279.88 88888.00 2010-03-15 08:00:05.900 074 18327.41 88.79 52279.83 88888.00 2010-03-15 08:00:06.400 074 18327.41 88.85 52279.87 88888.00 2010-03-15 08:00:06.900 074 18327.34 88.87 52279.87 88888.00 2010-03-15 08:00:07.400 074 18327.28 88.86 52280.02 88888.00 2010-03-15 08:00:07.900 074 18327.46 88.89 52279.98 88888.00 2010-03-15 08:00:08.400 074 18327.47 88.87 52279.84 88888.00 2010-03-15 08:00:08.900 074 18327.48 88.81 52279.84 88888.00 2010-03-15 08:00:09.400 074 18327.52 88.87 52280.04 88888.00 2010-03-15 08:00:09.900 074 18327.50 88.88 52280.16 88888.00 2010-03-15 08:00:10.400 074 18327.45 88.80 52280.06 88888.00 2010-03-15 08:00:10.900 074 18327.46 88.86 52280.05 88888.00 2010-03-15 08:00:11.400 074 18327.49 88.85 52280.08 88888.00 2010-03-15 08:00:11.900 074 18327.56 88.81 52280.11 88888.00 2010-03-15 08:00:12.400 074 18327.49 88.87 52280.13 88888.00 2010-03-15 08:00:12.900 074 18327.40 88.90 52280.26 88888.00 2010-03-15 08:00:13.400 074 18327.38 88.91 52280.27 88888.00 2010-03-15 08:00:13.900 074 18327.40 88.82 52280.13 88888.00 2010-03-15 08:00:14.400 074 18327.47 88.78 52279.95 88888.00 2010-03-15 08:00:14.900 074 18327.48 88.79 52280.04 88888.00 2010-03-15 08:00:15.400 074 18327.39 88.80 52279.99 88888.00 2010-03-15 08:00:15.900 074 18327.48 88.73 52279.99 88888.00 2010-03-15 08:00:16.400 074 18327.52 88.71 52280.07 88888.00 2010-03-15 08:00:16.900 074 18327.56 88.68 52280.16 88888.00 2010-03-15 08:00:17.400 074 18327.52 88.76 52280.14 88888.00 2010-03-15 08:00:17.900 074 18327.51 88.80 52280.07 88888.00 2010-03-15 08:00:18.400 074 18327.70 88.87 52279.98 88888.00 2010-03-15 08:00:18.900 074 18327.59 88.91 52279.91 88888.00 2010-03-15 08:00:19.400 074 18327.47 88.82 52279.95 88888.00 2010-03-15 08:00:19.900 074 18327.40 88.83 52279.94 88888.00 2010-03-15 08:00:20.400 074 18327.45 88.87 52279.92 88888.00 2010-03-15 08:00:20.900 074 18327.45 88.87 52279.82 88888.00 2010-03-15 08:00:21.400 074 18327.34 88.90 52279.93 88888.00 2010-03-15 08:00:21.900 074 18327.26 88.96 52279.97 88888.00 2010-03-15 08:00:22.400 074 18327.37 88.95 52279.97 88888.00 2010-03-15 08:00:22.900 074 18327.41 88.91 52279.99 88888.00 2010-03-15 08:00:23.400 074 18327.49 88.78 52280.03 88888.00 2010-03-15 08:00:23.900 074 18327.46 88.80 52280.09 88888.00 2010-03-15 08:00:24.400 074 18327.24 88.82 52280.13 88888.00 2010-03-15 08:00:24.900 074 18327.28 88.77 52280.08 88888.00 2010-03-15 08:00:25.400 074 18327.30 88.80 52280.11 88888.00 2010-03-15 08:00:25.900 074 18327.20 88.83 52280.10 88888.00 2010-03-15 08:00:26.400 074 18327.19 88.96 52280.03 88888.00 2010-03-15 08:00:26.900 074 18327.29 88.95 52279.94 88888.00 2010-03-15 08:00:27.400 074 18327.27 88.96 52280.01 88888.00 2010-03-15 08:00:27.900 074 18327.36 88.91 52280.11 88888.00 2010-03-15 08:00:28.400 074 18327.34 88.86 52280.14 88888.00 2010-03-15 08:00:28.900 074 18327.31 88.86 52280.22 88888.00 2010-03-15 08:00:29.400 074 18327.39 88.96 52280.24 88888.00 2010-03-15 08:00:29.900 074 18327.37 88.99 52280.14 88888.00 2010-03-15 08:00:30.400 074 18327.37 89.01 52280.08 88888.00 2010-03-15 08:00:30.900 074 18327.36 89.03 52279.96 88888.00 2010-03-15 08:00:31.400 074 18327.28 89.02 52280.04 88888.00 2010-03-15 08:00:31.900 074 18327.29 89.07 52279.98 88888.00 2010-03-15 08:00:32.400 074 18327.36 89.03 52279.91 88888.00 2010-03-15 08:00:32.900 074 18327.34 89.05 52279.80 88888.00 2010-03-15 08:00:33.400 074 18327.40 89.10 52279.85 88888.00 2010-03-15 08:00:33.900 074 18327.32 89.12 52279.96 88888.00 2010-03-15 08:00:34.400 074 18327.32 89.19 52279.93 88888.00 2010-03-15 08:00:34.900 074 18327.34 89.12 52279.95 88888.00 2010-03-15 08:00:35.400 074 18327.36 89.12 52279.90 88888.00 2010-03-15 08:00:35.900 074 18327.49 89.10 52279.90 88888.00 2010-03-15 08:00:36.400 074 18327.40 89.09 52279.80 88888.00 2010-03-15 08:00:36.900 074 18327.32 89.17 52279.82 88888.00 2010-03-15 08:00:37.400 074 18327.30 89.20 52279.82 88888.00 2010-03-15 08:00:37.900 074 18327.37 89.22 52279.86 88888.00 2010-03-15 08:00:38.400 074 18327.43 89.21 52279.82 88888.00 2010-03-15 08:00:38.900 074 18327.38 89.26 52279.72 88888.00 2010-03-15 08:00:39.400 074 18327.30 89.22 52279.66 88888.00 2010-03-15 08:00:39.900 074 18327.29 89.25 52279.72 88888.00 2010-03-15 08:00:40.400 074 18327.34 89.29 52279.71 88888.00 2010-03-15 08:00:40.900 074 18327.41 89.29 52279.82 88888.00 2010-03-15 08:00:41.400 074 18327.38 89.29 52279.85 88888.00 2010-03-15 08:00:41.900 074 18327.40 89.19 52279.81 88888.00 2010-03-15 08:00:42.400 074 18327.42 89.25 52279.90 88888.00 2010-03-15 08:00:42.900 074 18327.37 89.25 52279.91 88888.00 2010-03-15 08:00:43.400 074 18327.29 89.21 52279.83 88888.00 2010-03-15 08:00:43.900 074 18327.20 89.19 52279.86 88888.00 2010-03-15 08:00:44.400 074 18327.26 89.18 52279.84 88888.00 2010-03-15 08:00:44.900 074 18327.46 89.24 52279.90 88888.00 2010-03-15 08:00:45.400 074 18327.58 89.29 52280.01 88888.00 2010-03-15 08:00:45.900 074 18327.51 89.26 52280.15 88888.00 2010-03-15 08:00:46.400 074 18327.42 89.25 52280.19 88888.00 2010-03-15 08:00:46.900 074 18327.39 89.22 52280.17 88888.00 2010-03-15 08:00:47.400 074 18327.34 89.22 52280.11 88888.00 2010-03-15 08:00:47.900 074 18327.37 89.20 52280.08 88888.00 2010-03-15 08:00:48.400 074 18327.36 89.24 52280.06 88888.00 2010-03-15 08:00:48.900 074 18327.45 89.29 52280.07 88888.00 2010-03-15 08:00:49.400 074 18327.46 89.26 52279.94 88888.00 2010-03-15 08:00:49.900 074 18327.41 89.17 52279.95 88888.00 2010-03-15 08:00:50.400 074 18327.34 89.23 52279.85 88888.00 2010-03-15 08:00:50.900 074 18327.29 89.32 52279.90 88888.00 2010-03-15 08:00:51.400 074 18327.31 89.38 52280.01 88888.00 2010-03-15 08:00:51.900 074 18327.36 89.35 52279.98 88888.00 2010-03-15 08:00:52.400 074 18327.28 89.32 52279.99 88888.00 2010-03-15 08:00:52.900 074 18327.25 89.30 52280.06 88888.00 2010-03-15 08:00:53.400 074 18327.21 89.31 52280.01 88888.00 2010-03-15 08:00:53.900 074 18327.28 89.26 52279.95 88888.00 2010-03-15 08:00:54.400 074 18327.28 89.33 52279.91 88888.00 2010-03-15 08:00:54.900 074 18327.27 89.35 52279.92 88888.00 2010-03-15 08:00:55.400 074 18327.31 89.33 52280.06 88888.00 2010-03-15 08:00:55.900 074 18327.27 89.29 52280.02 88888.00 2010-03-15 08:00:56.400 074 18327.36 89.33 52280.05 88888.00 2010-03-15 08:00:56.900 074 18327.26 89.35 52280.11 88888.00 2010-03-15 08:00:57.400 074 18327.35 89.36 52280.10 88888.00 2010-03-15 08:00:57.900 074 18327.40 89.30 52280.15 88888.00 2010-03-15 08:00:58.400 074 18327.31 89.24 52280.26 88888.00 2010-03-15 08:00:58.900 074 18327.23 89.26 52280.19 88888.00 2010-03-15 08:00:59.400 074 18327.26 89.18 52280.13 88888.00 2010-03-15 08:00:59.900 074 18327.19 89.21 52280.17 88888.00 2010-03-15 08:01:00.400 074 18327.23 89.19 52280.22 88888.00 2010-03-15 08:01:00.900 074 18327.40 89.19 52280.13 88888.00 2010-03-15 08:01:01.400 074 18327.69 89.23 52280.06 88888.00 2010-03-15 08:01:01.900 074 18327.57 89.26 52279.99 88888.00 2010-03-15 08:01:02.400 074 18327.56 89.28 52279.95 88888.00 2010-03-15 08:01:02.900 074 18327.51 89.20 52279.94 88888.00 2010-03-15 08:01:03.400 074 18327.49 89.20 52279.97 88888.00 2010-03-15 08:01:03.900 074 18327.50 89.28 52279.98 88888.00 2010-03-15 08:01:04.400 074 18327.41 89.24 52279.98 88888.00 2010-03-15 08:01:04.900 074 18327.27 89.21 52280.03 88888.00 2010-03-15 08:01:05.400 074 18327.30 89.18 52280.02 88888.00 2010-03-15 08:01:05.900 074 18327.36 89.21 52280.09 88888.00 2010-03-15 08:01:06.400 074 18327.31 89.32 52280.11 88888.00 2010-03-15 08:01:06.900 074 18327.30 89.32 52280.15 88888.00 2010-03-15 08:01:07.400 074 18327.29 89.33 52280.16 88888.00 2010-03-15 08:01:07.900 074 18327.32 89.35 52280.21 88888.00 2010-03-15 08:01:08.400 074 18327.30 89.35 52280.11 88888.00 2010-03-15 08:01:08.900 074 18327.29 89.36 52279.96 88888.00 2010-03-15 08:01:09.400 074 18327.38 89.28 52279.86 88888.00 2010-03-15 08:01:09.900 074 18327.36 89.25 52279.79 88888.00 2010-03-15 08:01:10.400 074 18327.28 89.17 52279.94 88888.00 2010-03-15 08:01:10.900 074 18327.20 89.21 52279.94 88888.00 2010-03-15 08:01:11.400 074 18327.16 89.26 52279.81 88888.00 2010-03-15 08:01:11.900 074 18327.13 89.24 52279.81 88888.00 2010-03-15 08:01:12.400 074 18327.30 89.28 52279.87 88888.00 2010-03-15 08:01:12.900 074 18327.34 89.23 52279.93 88888.00 2010-03-15 08:01:13.400 074 18327.26 89.25 52280.04 88888.00 2010-03-15 08:01:13.900 074 18327.32 89.29 52280.01 88888.00 2010-03-15 08:01:14.400 074 18327.46 89.29 52279.99 88888.00 2010-03-15 08:01:14.900 074 18327.45 89.29 52279.88 88888.00 2010-03-15 08:01:15.400 074 18327.45 89.21 52279.83 88888.00 2010-03-15 08:01:15.900 074 18327.37 89.19 52279.91 88888.00 2010-03-15 08:01:16.400 074 18327.41 89.21 52279.90 88888.00 2010-03-15 08:01:16.900 074 18327.38 89.20 52280.01 88888.00 2010-03-15 08:01:17.400 074 18327.31 89.19 52279.97 88888.00 2010-03-15 08:01:17.900 074 18327.31 89.22 52279.96 88888.00 2010-03-15 08:01:18.400 074 18327.42 89.20 52279.98 88888.00 2010-03-15 08:01:18.900 074 18327.54 89.18 52279.81 88888.00 2010-03-15 08:01:19.400 074 18327.56 89.20 52279.78 88888.00 2010-03-15 08:01:19.900 074 18327.53 89.25 52279.80 88888.00 2010-03-15 08:01:20.400 074 18327.41 89.25 52279.88 88888.00 2010-03-15 08:01:20.900 074 18327.32 89.22 52279.95 88888.00 2010-03-15 08:01:21.400 074 18327.37 89.26 52279.90 88888.00 2010-03-15 08:01:21.900 074 18327.37 89.33 52279.83 88888.00 2010-03-15 08:01:22.400 074 18327.38 89.23 52279.72 88888.00 2010-03-15 08:01:22.900 074 18327.37 89.17 52279.61 88888.00 2010-03-15 08:01:23.400 074 18327.39 89.14 52279.63 88888.00 2010-03-15 08:01:23.900 074 18327.34 89.14 52279.72 88888.00 2010-03-15 08:01:24.400 074 18327.27 89.21 52279.76 88888.00 2010-03-15 08:01:24.900 074 18327.38 89.19 52279.63 88888.00 2010-03-15 08:01:25.400 074 18327.51 89.21 52279.74 88888.00 2010-03-15 08:01:25.900 074 18327.37 89.26 52279.74 88888.00 2010-03-15 08:01:26.400 074 18327.23 89.28 52279.73 88888.00 2010-03-15 08:01:26.900 074 18327.21 89.28 52279.70 88888.00 2010-03-15 08:01:27.400 074 18327.28 89.19 52279.79 88888.00 2010-03-15 08:01:27.900 074 18327.36 89.17 52279.80 88888.00 2010-03-15 08:01:28.400 074 18327.39 89.17 52279.75 88888.00 2010-03-15 08:01:28.900 074 18327.39 89.19 52279.76 88888.00 2010-03-15 08:01:29.400 074 18327.40 89.22 52279.83 88888.00 2010-03-15 08:01:29.900 074 18327.39 89.29 52279.96 88888.00 2010-03-15 08:01:30.400 074 18327.34 89.26 52279.87 88888.00 2010-03-15 08:01:30.900 074 18327.38 89.16 52279.96 88888.00 2010-03-15 08:01:31.400 074 18327.40 89.17 52279.96 88888.00 2010-03-15 08:01:31.900 074 18327.40 89.14 52279.88 88888.00 2010-03-15 08:01:32.400 074 18327.38 89.22 52279.82 88888.00 2010-03-15 08:01:32.900 074 18327.40 89.26 52279.97 88888.00 2010-03-15 08:01:33.400 074 18327.37 89.24 52280.02 88888.00 2010-03-15 08:01:33.900 074 18327.40 89.20 52279.92 88888.00 2010-03-15 08:01:34.400 074 18327.37 89.13 52279.84 88888.00 2010-03-15 08:01:34.900 074 18327.43 89.28 52279.82 88888.00 2010-03-15 08:01:35.400 074 18327.40 89.30 52279.84 88888.00 2010-03-15 08:01:35.900 074 18327.39 89.34 52279.82 88888.00 2010-03-15 08:01:36.400 074 18327.40 89.35 52279.90 88888.00 2010-03-15 08:01:36.900 074 18327.43 89.29 52279.95 88888.00 2010-03-15 08:01:37.400 074 18327.48 89.23 52279.82 88888.00 2010-03-15 08:01:37.900 074 18327.54 89.28 52279.71 88888.00 2010-03-15 08:01:38.400 074 18327.52 89.29 52279.81 88888.00 2010-03-15 08:01:38.900 074 18327.43 89.17 52279.86 88888.00 2010-03-15 08:01:39.400 074 18327.39 89.17 52279.92 88888.00 2010-03-15 08:01:39.900 074 18327.47 89.24 52279.84 88888.00 2010-03-15 08:01:40.400 074 18327.49 89.26 52279.81 88888.00 2010-03-15 08:01:40.900 074 18327.42 89.26 52279.80 88888.00 2010-03-15 08:01:41.400 074 18327.45 89.33 52279.79 88888.00 2010-03-15 08:01:41.900 074 18327.49 89.13 52279.88 88888.00 2010-03-15 08:01:42.400 074 18327.51 89.19 52279.94 88888.00 2010-03-15 08:01:42.900 074 18327.48 89.35 52279.82 88888.00 2010-03-15 08:01:43.400 074 18327.46 89.35 52279.79 88888.00 2010-03-15 08:01:43.900 074 18327.40 89.26 52279.85 88888.00 2010-03-15 08:01:44.400 074 18327.38 89.29 52279.73 88888.00 2010-03-15 08:01:44.900 074 18327.36 89.25 52279.68 88888.00 2010-03-15 08:01:45.400 074 18327.27 89.25 52279.63 88888.00 2010-03-15 08:01:45.900 074 18327.34 89.32 52279.59 88888.00 2010-03-15 08:01:46.400 074 18327.43 89.33 52279.66 88888.00 2010-03-15 08:01:46.900 074 18327.38 89.34 52279.60 88888.00 2010-03-15 08:01:47.400 074 18327.34 89.40 52279.62 88888.00 2010-03-15 08:01:47.900 074 18327.42 89.37 52279.73 88888.00 2010-03-15 08:01:48.400 074 18327.38 89.50 52279.66 88888.00 2010-03-15 08:01:48.900 074 18327.36 89.58 52279.79 88888.00 2010-03-15 08:01:49.400 074 18327.41 89.52 52279.91 88888.00 2010-03-15 08:01:49.900 074 18327.39 89.48 52279.91 88888.00 2010-03-15 08:01:50.400 074 18327.27 89.50 52279.97 88888.00 2010-03-15 08:01:50.900 074 18327.34 89.51 52279.88 88888.00 2010-03-15 08:01:51.400 074 18327.39 89.42 52279.85 88888.00 2010-03-15 08:01:51.900 074 18327.35 89.43 52279.81 88888.00 2010-03-15 08:01:52.400 074 18327.26 89.48 52279.80 88888.00 2010-03-15 08:01:52.900 074 18327.34 89.47 52279.72 88888.00 2010-03-15 08:01:53.400 074 18327.35 89.51 52279.71 88888.00 2010-03-15 08:01:53.900 074 18327.42 89.47 52279.78 88888.00 2010-03-15 08:01:54.400 074 18327.38 89.38 52279.74 88888.00 2010-03-15 08:01:54.900 074 18327.36 89.35 52279.73 88888.00 2010-03-15 08:01:55.400 074 18327.36 89.32 52279.66 88888.00 2010-03-15 08:01:55.900 074 18327.21 89.30 52279.85 88888.00 2010-03-15 08:01:56.400 074 18327.29 89.37 52279.96 88888.00 2010-03-15 08:01:56.900 074 18327.36 89.34 52279.67 88888.00 2010-03-15 08:01:57.400 074 18327.38 89.39 52279.62 88888.00 2010-03-15 08:01:57.900 074 18327.37 89.46 52279.85 88888.00 2010-03-15 08:01:58.400 074 18327.40 89.52 52279.87 88888.00 2010-03-15 08:01:58.900 074 18327.45 89.36 52279.88 88888.00 2010-03-15 08:01:59.400 074 18327.40 89.29 52279.95 88888.00 2010-03-15 08:01:59.900 074 18327.48 89.28 52280.02 88888.00 2010-03-15 08:02:00.400 074 18327.49 89.31 52279.79 88888.00 2010-03-15 08:02:00.900 074 18327.47 89.31 52279.72 88888.00 2010-03-15 08:02:01.400 074 18327.41 89.25 52279.90 88888.00 2010-03-15 08:02:01.900 074 18327.29 89.29 52279.90 88888.00 2010-03-15 08:02:02.400 074 18327.31 89.23 52279.90 88888.00 2010-03-15 08:02:02.900 074 18327.28 89.20 52279.94 88888.00 2010-03-15 08:02:03.400 074 18327.26 89.25 52280.06 88888.00 2010-03-15 08:02:03.900 074 18327.24 89.42 52280.06 88888.00 2010-03-15 08:02:04.400 074 18327.20 89.30 52279.90 88888.00 2010-03-15 08:02:04.900 074 18327.29 89.29 52279.97 88888.00 2010-03-15 08:02:05.400 074 18327.30 89.37 52279.88 88888.00 2010-03-15 08:02:05.900 074 18327.32 89.37 52279.81 88888.00 2010-03-15 08:02:06.400 074 18327.25 89.40 52280.01 88888.00 2010-03-15 08:02:06.900 074 18327.21 89.43 52280.07 88888.00 2010-03-15 08:02:07.400 074 18327.26 89.38 52280.10 88888.00 2010-03-15 08:02:07.900 074 18327.34 89.47 52279.98 88888.00 2010-03-15 08:02:08.400 074 18327.32 89.42 52279.88 88888.00 2010-03-15 08:02:08.900 074 18327.35 89.50 52279.92 88888.00 2010-03-15 08:02:09.400 074 18327.37 89.56 52280.06 88888.00 2010-03-15 08:02:09.900 074 18327.29 89.52 52280.06 88888.00 2010-03-15 08:02:10.400 074 18327.34 89.52 52279.79 88888.00 2010-03-15 08:02:10.900 074 18327.30 89.56 52279.72 88888.00 2010-03-15 08:02:11.400 074 18327.31 89.49 52279.92 88888.00 2010-03-15 08:02:11.900 074 18327.32 89.47 52279.98 88888.00 2010-03-15 08:02:12.400 074 18327.23 89.49 52280.14 88888.00 2010-03-15 08:02:12.900 074 18327.25 89.47 52280.08 88888.00 2010-03-15 08:02:13.400 074 18327.32 89.49 52279.95 88888.00 2010-03-15 08:02:13.900 074 18327.32 89.53 52279.87 88888.00 2010-03-15 08:02:14.400 074 18327.25 89.55 52279.75 88888.00 2010-03-15 08:02:14.900 074 18327.14 89.56 52279.78 88888.00 2010-03-15 08:02:15.400 074 18327.06 89.56 52279.85 88888.00 2010-03-15 08:02:15.900 074 18327.06 89.59 52279.83 88888.00 2010-03-15 08:02:16.400 074 18326.99 89.58 52279.81 88888.00 2010-03-15 08:02:16.900 074 18327.11 89.63 52279.81 88888.00 2010-03-15 08:02:17.400 074 18327.09 89.59 52279.80 88888.00 2010-03-15 08:02:17.900 074 18327.10 89.64 52279.82 88888.00 2010-03-15 08:02:18.400 074 18327.07 89.53 52279.80 88888.00 2010-03-15 08:02:18.900 074 18327.13 89.50 52279.83 88888.00 2010-03-15 08:02:19.400 074 18327.08 89.56 52279.79 88888.00 2010-03-15 08:02:19.900 074 18327.07 89.53 52279.80 88888.00 2010-03-15 08:02:20.400 074 18327.07 89.46 52279.72 88888.00 2010-03-15 08:02:20.900 074 18327.11 89.39 52279.74 88888.00 2010-03-15 08:02:21.400 074 18327.13 89.39 52279.64 88888.00 2010-03-15 08:02:21.900 074 18327.10 89.35 52279.66 88888.00 2010-03-15 08:02:22.400 074 18327.06 89.33 52279.64 88888.00 2010-03-15 08:02:22.900 074 18327.07 89.32 52279.56 88888.00 2010-03-15 08:02:23.400 074 18327.16 89.34 52279.61 88888.00 2010-03-15 08:02:23.900 074 18327.10 89.35 52279.60 88888.00 2010-03-15 08:02:24.400 074 18327.04 89.30 52279.56 88888.00 2010-03-15 08:02:24.900 074 18327.08 89.32 52279.70 88888.00 2010-03-15 08:02:25.400 074 18327.19 89.30 52279.69 88888.00 2010-03-15 08:02:25.900 074 18327.15 89.33 52279.81 88888.00 2010-03-15 08:02:26.400 074 18327.14 89.31 52279.82 88888.00 2010-03-15 08:02:26.900 074 18327.11 89.33 52279.74 88888.00 2010-03-15 08:02:27.400 074 18327.15 89.26 52279.69 88888.00 2010-03-15 08:02:27.900 074 18327.14 89.26 52279.69 88888.00 2010-03-15 08:02:28.400 074 18327.20 89.35 52279.81 88888.00 2010-03-15 08:02:28.900 074 18327.23 89.39 52279.91 88888.00 2010-03-15 08:02:29.400 074 18327.15 89.35 52279.94 88888.00 2010-03-15 08:02:29.900 074 18327.15 89.35 52279.85 88888.00 2010-03-15 08:02:30.400 074 18327.20 89.34 52279.87 88888.00 2010-03-15 08:02:30.900 074 18327.14 89.36 52279.82 88888.00 2010-03-15 08:02:31.400 074 18327.08 89.41 52279.86 88888.00 2010-03-15 08:02:31.900 074 18327.19 89.46 52279.84 88888.00 2010-03-15 08:02:32.400 074 18327.18 89.48 52279.73 88888.00 2010-03-15 08:02:32.900 074 18327.18 89.46 52279.81 88888.00 2010-03-15 08:02:33.400 074 18327.09 89.49 52279.82 88888.00 2010-03-15 08:02:33.900 074 18327.06 89.44 52279.76 88888.00 2010-03-15 08:02:34.400 074 18327.10 89.42 52279.70 88888.00 2010-03-15 08:02:34.900 074 18327.08 89.45 52279.79 88888.00 2010-03-15 08:02:35.400 074 18327.00 89.33 52279.79 88888.00 2010-03-15 08:02:35.900 074 18326.99 89.33 52279.86 88888.00 2010-03-15 08:02:36.400 074 18326.99 89.42 52279.74 88888.00 2010-03-15 08:02:36.900 074 18327.02 89.37 52279.78 88888.00 2010-03-15 08:02:37.400 074 18327.15 89.38 52279.90 88888.00 2010-03-15 08:02:37.900 074 18327.10 89.44 52279.84 88888.00 2010-03-15 08:02:38.400 074 18327.13 89.42 52279.76 88888.00 2010-03-15 08:02:38.900 074 18327.10 89.38 52279.63 88888.00 2010-03-15 08:02:39.400 074 18327.14 89.31 52279.55 88888.00 2010-03-15 08:02:39.900 074 18327.24 89.32 52279.50 88888.00 2010-03-15 08:02:40.400 074 18327.25 89.38 52279.62 88888.00 2010-03-15 08:02:40.900 074 18327.10 89.36 52279.68 88888.00 2010-03-15 08:02:41.400 074 18327.10 89.42 52279.66 88888.00 2010-03-15 08:02:41.900 074 18327.00 89.39 52279.68 88888.00 2010-03-15 08:02:42.400 074 18326.96 89.34 52279.71 88888.00 2010-03-15 08:02:42.900 074 18326.98 89.34 52279.75 88888.00 2010-03-15 08:02:43.400 074 18327.02 89.35 52279.64 88888.00 2010-03-15 08:02:43.900 074 18326.89 89.37 52279.76 88888.00 2010-03-15 08:02:44.400 074 18326.89 89.36 52279.85 88888.00 2010-03-15 08:02:44.900 074 18326.88 89.31 52279.97 88888.00 2010-03-15 08:02:45.400 074 18326.93 89.36 52279.95 88888.00 2010-03-15 08:02:45.900 074 18326.98 89.41 52279.82 88888.00 2010-03-15 08:02:46.400 074 18327.13 89.37 52279.91 88888.00 2010-03-15 08:02:46.900 074 18327.16 89.38 52279.84 88888.00 2010-03-15 08:02:47.400 074 18327.11 89.41 52279.94 88888.00 2010-03-15 08:02:47.900 074 18327.04 89.45 52280.11 88888.00 2010-03-15 08:02:48.400 074 18327.08 89.39 52280.11 88888.00 2010-03-15 08:02:48.900 074 18327.20 89.44 52280.06 88888.00 2010-03-15 08:02:49.400 074 18327.17 89.46 52280.05 88888.00 2010-03-15 08:02:49.900 074 18327.11 89.42 52280.08 88888.00 2010-03-15 08:02:50.400 074 18327.23 89.33 52279.99 88888.00 2010-03-15 08:02:50.900 074 18327.19 89.39 52279.83 88888.00 2010-03-15 08:02:51.400 074 18327.13 89.44 52279.90 88888.00 2010-03-15 08:02:51.900 074 18327.13 89.50 52279.98 88888.00 2010-03-15 08:02:52.400 074 18327.10 89.58 52280.06 88888.00 2010-03-15 08:02:52.900 074 18327.14 89.69 52280.02 88888.00 2010-03-15 08:02:53.400 074 18327.03 89.70 52279.91 88888.00 2010-03-15 08:02:53.900 074 18327.02 89.58 52279.85 88888.00 2010-03-15 08:02:54.400 074 18327.06 89.67 52279.83 88888.00 2010-03-15 08:02:54.900 074 18327.03 89.65 52279.84 88888.00 2010-03-15 08:02:55.400 074 18326.97 89.66 52279.88 88888.00 2010-03-15 08:02:55.900 074 18327.16 89.72 52279.87 88888.00 2010-03-15 08:02:56.400 074 18327.14 89.68 52279.82 88888.00 2010-03-15 08:02:56.900 074 18327.13 89.69 52279.76 88888.00 2010-03-15 08:02:57.400 074 18327.17 89.71 52279.68 88888.00 2010-03-15 08:02:57.900 074 18327.16 89.68 52279.81 88888.00 2010-03-15 08:02:58.400 074 18327.26 89.73 52279.75 88888.00 2010-03-15 08:02:58.900 074 18327.25 89.79 52279.82 88888.00 2010-03-15 08:02:59.400 074 18327.16 89.82 52279.74 88888.00 2010-03-15 08:02:59.900 074 18327.08 89.80 52279.73 88888.00 2010-03-15 08:03:00.400 074 18327.24 89.75 52279.81 88888.00 2010-03-15 08:03:00.900 074 18327.31 89.75 52279.76 88888.00 2010-03-15 08:03:01.400 074 18327.17 89.75 52279.91 88888.00 2010-03-15 08:03:01.900 074 18327.25 89.73 52279.92 88888.00 2010-03-15 08:03:02.400 074 18327.41 89.69 52279.84 88888.00 2010-03-15 08:03:02.900 074 18327.27 89.70 52279.80 88888.00 2010-03-15 08:03:03.400 074 18327.13 89.75 52279.72 88888.00 2010-03-15 08:03:03.900 074 18327.18 89.79 52279.79 88888.00 2010-03-15 08:03:04.400 074 18327.17 89.79 52279.72 88888.00 2010-03-15 08:03:04.900 074 18327.27 89.80 52279.82 88888.00 2010-03-15 08:03:05.400 074 18327.34 89.82 52279.84 88888.00 2010-03-15 08:03:05.900 074 18327.31 89.73 52279.79 88888.00 2010-03-15 08:03:06.400 074 18327.31 89.69 52279.80 88888.00 2010-03-15 08:03:06.900 074 18327.29 89.74 52279.73 88888.00 2010-03-15 08:03:07.400 074 18327.28 89.70 52279.73 88888.00 2010-03-15 08:03:07.900 074 18327.38 89.79 52279.75 88888.00 2010-03-15 08:03:08.400 074 18327.27 89.83 52279.76 88888.00 2010-03-15 08:03:08.900 074 18327.21 89.85 52279.81 88888.00 2010-03-15 08:03:09.400 074 18327.25 89.90 52279.82 88888.00 2010-03-15 08:03:09.900 074 18327.26 89.95 52279.79 88888.00 2010-03-15 08:03:10.400 074 18327.24 89.92 52279.83 88888.00 2010-03-15 08:03:10.900 074 18327.25 89.92 52279.79 88888.00 2010-03-15 08:03:11.400 074 18327.19 90.00 52279.66 88888.00 2010-03-15 08:03:11.900 074 18327.23 89.95 52279.80 88888.00 2010-03-15 08:03:12.400 074 18327.21 89.88 52279.93 88888.00 2010-03-15 08:03:12.900 074 18327.23 89.92 52279.98 88888.00 2010-03-15 08:03:13.400 074 18327.32 89.84 52279.90 88888.00 2010-03-15 08:03:13.900 074 18327.36 89.89 52279.96 88888.00 2010-03-15 08:03:14.400 074 18327.27 89.94 52280.02 88888.00 2010-03-15 08:03:14.900 074 18327.19 89.91 52279.98 88888.00 2010-03-15 08:03:15.400 074 18327.24 89.90 52279.94 88888.00 2010-03-15 08:03:15.900 074 18327.21 89.94 52280.01 88888.00 2010-03-15 08:03:16.400 074 18327.06 89.96 52280.07 88888.00 2010-03-15 08:03:16.900 074 18327.09 89.90 52280.09 88888.00 2010-03-15 08:03:17.400 074 18327.16 89.91 52280.10 88888.00 2010-03-15 08:03:17.900 074 18327.20 89.98 52280.06 88888.00 2010-03-15 08:03:18.400 074 18327.27 89.96 52279.90 88888.00 2010-03-15 08:03:18.900 074 18327.19 89.96 52279.92 88888.00 2010-03-15 08:03:19.400 074 18327.30 89.98 52279.84 88888.00 2010-03-15 08:03:19.900 074 18327.37 89.99 52279.82 88888.00 2010-03-15 08:03:20.400 074 18327.26 89.98 52279.85 88888.00 2010-03-15 08:03:20.900 074 18327.30 89.95 52279.87 88888.00 2010-03-15 08:03:21.400 074 18327.23 90.00 52279.85 88888.00 2010-03-15 08:03:21.900 074 18327.18 90.04 52279.93 88888.00 2010-03-15 08:03:22.400 074 18327.21 89.91 52279.96 88888.00 2010-03-15 08:03:22.900 074 18327.16 89.91 52279.84 88888.00 2010-03-15 08:03:23.400 074 18327.18 90.03 52279.75 88888.00 2010-03-15 08:03:23.900 074 18327.32 90.07 52279.72 88888.00 2010-03-15 08:03:24.400 074 18327.23 90.09 52279.75 88888.00 2010-03-15 08:03:24.900 074 18327.13 90.09 52279.62 88888.00 2010-03-15 08:03:25.400 074 18327.11 90.08 52279.80 88888.00 2010-03-15 08:03:25.900 074 18327.08 90.05 52279.71 88888.00 2010-03-15 08:03:26.400 074 18327.08 89.99 52279.57 88888.00 2010-03-15 08:03:26.900 074 18327.05 90.02 52279.59 88888.00 2010-03-15 08:03:27.400 074 18327.06 90.04 52279.68 88888.00 2010-03-15 08:03:27.900 074 18327.02 90.03 52279.63 88888.00 2010-03-15 08:03:28.400 074 18326.96 90.02 52279.73 88888.00 2010-03-15 08:03:28.900 074 18327.05 90.01 52279.71 88888.00 2010-03-15 08:03:29.400 074 18327.07 89.97 52279.79 88888.00 2010-03-15 08:03:29.900 074 18327.16 89.91 52279.71 88888.00 2010-03-15 08:03:30.400 074 18327.38 89.98 52279.64 88888.00 2010-03-15 08:03:30.900 074 18327.15 90.00 52279.60 88888.00 2010-03-15 08:03:31.400 074 18327.07 90.03 52279.58 88888.00 2010-03-15 08:03:31.900 074 18327.09 90.03 52279.70 88888.00 2010-03-15 08:03:32.400 074 18327.11 89.98 52279.70 88888.00 2010-03-15 08:03:32.900 074 18327.07 90.06 52279.69 88888.00 2010-03-15 08:03:33.400 074 18326.99 90.05 52279.70 88888.00 2010-03-15 08:03:33.900 074 18326.93 90.05 52279.68 88888.00 2010-03-15 08:03:34.400 074 18327.08 89.98 52279.73 88888.00 2010-03-15 08:03:34.900 074 18327.15 89.97 52279.79 88888.00 2010-03-15 08:03:35.400 074 18327.20 90.00 52279.70 88888.00 2010-03-15 08:03:35.900 074 18327.10 89.91 52279.72 88888.00 2010-03-15 08:03:36.400 074 18327.00 89.97 52279.58 88888.00 2010-03-15 08:03:36.900 074 18327.07 90.07 52279.50 88888.00 2010-03-15 08:03:37.400 074 18326.99 90.11 52279.62 88888.00 2010-03-15 08:03:37.900 074 18326.93 90.15 52279.53 88888.00 2010-03-15 08:03:38.400 074 18327.00 90.04 52279.51 88888.00 2010-03-15 08:03:38.900 074 18326.97 90.02 52279.50 88888.00 2010-03-15 08:03:39.400 074 18326.95 89.94 52279.55 88888.00 2010-03-15 08:03:39.900 074 18327.02 90.04 52279.70 88888.00 2010-03-15 08:03:40.400 074 18327.09 90.07 52279.86 88888.00 2010-03-15 08:03:40.900 074 18327.13 90.12 52279.81 88888.00 2010-03-15 08:03:41.400 074 18327.15 90.12 52279.75 88888.00 2010-03-15 08:03:41.900 074 18327.09 90.14 52279.78 88888.00 2010-03-15 08:03:42.400 074 18327.14 90.12 52279.80 88888.00 2010-03-15 08:03:42.900 074 18327.17 90.13 52279.81 88888.00 2010-03-15 08:03:43.400 074 18327.17 90.05 52279.70 88888.00 2010-03-15 08:03:43.900 074 18327.16 90.06 52279.56 88888.00 2010-03-15 08:03:44.400 074 18327.18 90.03 52279.64 88888.00 2010-03-15 08:03:44.900 074 18327.21 89.94 52279.75 88888.00 2010-03-15 08:03:45.400 074 18327.23 89.99 52279.81 88888.00 2010-03-15 08:03:45.900 074 18327.10 90.04 52279.79 88888.00 2010-03-15 08:03:46.400 074 18327.03 90.01 52279.82 88888.00 2010-03-15 08:03:46.900 074 18327.06 89.99 52279.80 88888.00 2010-03-15 08:03:47.400 074 18327.06 89.96 52279.78 88888.00 2010-03-15 08:03:47.900 074 18327.14 89.95 52279.73 88888.00 2010-03-15 08:03:48.400 074 18327.10 89.91 52279.76 88888.00 2010-03-15 08:03:48.900 074 18327.15 89.97 52279.79 88888.00 2010-03-15 08:03:49.400 074 18327.35 89.94 52279.75 88888.00 2010-03-15 08:03:49.900 074 18327.20 90.00 52279.85 88888.00 2010-03-15 08:03:50.400 074 18327.16 90.05 52279.87 88888.00 2010-03-15 08:03:50.900 074 18327.25 90.04 52279.78 88888.00 2010-03-15 08:03:51.400 074 18327.19 90.00 52279.82 88888.00 2010-03-15 08:03:51.900 074 18327.11 89.96 52279.84 88888.00 2010-03-15 08:03:52.400 074 18327.10 90.06 52279.90 88888.00 2010-03-15 08:03:52.900 074 18327.04 90.09 52279.92 88888.00 2010-03-15 08:03:53.400 074 18327.09 90.03 52279.90 88888.00 2010-03-15 08:03:53.900 074 18327.15 89.97 52279.83 88888.00 2010-03-15 08:03:54.400 074 18327.06 89.97 52279.96 88888.00 2010-03-15 08:03:54.900 074 18327.04 90.00 52279.95 88888.00 2010-03-15 08:03:55.397 074 18327.00 89.95 52280.07 88888.00 2010-03-15 08:03:55.907 074 18326.94 89.88 52280.04 88888.00 2010-03-15 08:03:56.407 074 18326.96 89.98 52280.05 88888.00 2010-03-15 08:03:56.907 074 18327.11 90.02 52279.96 88888.00 2010-03-15 08:03:57.407 074 18327.15 90.04 52279.98 88888.00 2010-03-15 08:03:57.907 074 18327.11 89.95 52279.98 88888.00 2010-03-15 08:03:58.407 074 18327.11 89.87 52279.95 88888.00 2010-03-15 08:03:58.907 074 18327.16 90.08 52279.96 88888.00 2010-03-15 08:03:59.407 074 18327.19 90.14 52279.90 88888.00 2010-03-15 08:03:59.907 074 18327.18 90.17 52279.83 88888.00 2010-03-15 08:04:00.407 074 18327.10 90.18 52279.90 88888.00 2010-03-15 08:04:00.907 074 18327.05 90.07 52279.96 88888.00 2010-03-15 08:04:01.407 074 18327.15 90.07 52280.03 88888.00 2010-03-15 08:04:01.907 074 18327.02 90.07 52279.94 88888.00 2010-03-15 08:04:02.407 074 18327.02 90.06 52280.07 88888.00 2010-03-15 08:04:02.907 074 18327.10 90.10 52279.93 88888.00 2010-03-15 08:04:03.407 074 18327.05 90.17 52279.96 88888.00 2010-03-15 08:04:03.907 074 18327.15 90.14 52279.86 88888.00 2010-03-15 08:04:04.407 074 18327.19 90.11 52279.85 88888.00 2010-03-15 08:04:04.907 074 18327.11 90.09 52279.94 88888.00 2010-03-15 08:04:05.407 074 18327.06 90.01 52279.99 88888.00 2010-03-15 08:04:05.907 074 18327.02 90.02 52280.09 88888.00 2010-03-15 08:04:06.407 074 18326.97 90.07 52280.10 88888.00 2010-03-15 08:04:06.907 074 18327.07 90.06 52279.99 88888.00 2010-03-15 08:04:07.407 074 18327.07 90.09 52279.87 88888.00 2010-03-15 08:04:07.907 074 18327.19 90.08 52279.83 88888.00 2010-03-15 08:04:08.407 074 18327.23 90.07 52279.90 88888.00 2010-03-15 08:04:08.907 074 18327.17 90.03 52280.04 88888.00 2010-03-15 08:04:09.407 074 18327.08 90.12 52279.97 88888.00 2010-03-15 08:04:09.907 074 18327.10 90.16 52280.06 88888.00 2010-03-15 08:04:10.407 074 18327.19 90.10 52280.02 88888.00 2010-03-15 08:04:10.907 074 18327.25 90.08 52279.88 88888.00 2010-03-15 08:04:11.407 074 18327.35 90.08 52279.94 88888.00 2010-03-15 08:04:11.907 074 18327.26 90.07 52279.91 88888.00 2010-03-15 08:04:12.407 074 18327.45 89.99 52279.97 88888.00 2010-03-15 08:04:12.907 074 18327.26 90.05 52280.03 88888.00 2010-03-15 08:04:13.407 074 18327.17 90.16 52280.06 88888.00 2010-03-15 08:04:13.907 074 18327.14 90.19 52279.98 88888.00 2010-03-15 08:04:14.407 074 18327.17 90.15 52280.05 88888.00 2010-03-15 08:04:14.907 074 18327.30 90.16 52280.07 88888.00 2010-03-15 08:04:15.407 074 18327.30 90.13 52280.04 88888.00 2010-03-15 08:04:15.907 074 18327.32 90.07 52280.09 88888.00 2010-03-15 08:04:16.407 074 18327.34 90.06 52280.09 88888.00 2010-03-15 08:04:16.907 074 18327.23 89.84 52280.09 88888.00 2010-03-15 08:04:17.407 074 18327.17 89.84 52279.98 88888.00 2010-03-15 08:04:17.907 074 18327.16 90.03 52279.92 88888.00 2010-03-15 08:04:18.407 074 18327.16 90.13 52279.92 88888.00 2010-03-15 08:04:18.907 074 18327.16 90.07 52279.99 88888.00 2010-03-15 08:04:19.407 074 18327.15 90.05 52279.97 88888.00 2010-03-15 08:04:19.907 074 18327.19 90.05 52280.03 88888.00 2010-03-15 08:04:20.407 074 18327.18 89.95 52280.04 88888.00 2010-03-15 08:04:20.907 074 18327.08 89.90 52280.10 88888.00 2010-03-15 08:04:21.407 074 18327.09 90.01 52280.01 88888.00 2010-03-15 08:04:21.907 074 18327.09 90.04 52279.97 88888.00 2010-03-15 08:04:22.407 074 18327.05 90.06 52279.96 88888.00 2010-03-15 08:04:22.907 074 18327.13 90.03 52279.98 88888.00 2010-03-15 08:04:23.407 074 18327.18 90.02 52280.07 88888.00 2010-03-15 08:04:23.907 074 18327.14 90.02 52280.06 88888.00 2010-03-15 08:04:24.407 074 18327.21 90.05 52280.04 88888.00 2010-03-15 08:04:24.907 074 18327.16 90.10 52279.98 88888.00 2010-03-15 08:04:25.407 074 18327.08 90.17 52279.96 88888.00 2010-03-15 08:04:25.907 074 18327.09 90.18 52279.97 88888.00 2010-03-15 08:04:26.407 074 18327.09 90.12 52279.90 88888.00 2010-03-15 08:04:26.907 074 18327.15 90.02 52279.72 88888.00 2010-03-15 08:04:27.407 074 18327.23 90.05 52279.78 88888.00 2010-03-15 08:04:27.907 074 18327.16 90.02 52279.78 88888.00 2010-03-15 08:04:28.407 074 18327.11 90.02 52279.81 88888.00 2010-03-15 08:04:28.907 074 18327.10 90.02 52279.88 88888.00 2010-03-15 08:04:29.407 074 18327.13 90.10 52279.82 88888.00 2010-03-15 08:04:29.907 074 18327.06 90.07 52279.63 88888.00 2010-03-15 08:04:30.407 074 18327.09 90.09 52279.60 88888.00 2010-03-15 08:04:30.907 074 18327.18 90.08 52279.73 88888.00 2010-03-15 08:04:31.407 074 18327.20 90.07 52279.74 88888.00 2010-03-15 08:04:31.907 074 18327.35 90.11 52279.52 88888.00 2010-03-15 08:04:32.407 074 18327.24 90.17 52279.49 88888.00 2010-03-15 08:04:32.907 074 18327.28 90.08 52279.53 88888.00 2010-03-15 08:04:33.407 074 18327.26 90.11 52279.60 88888.00 2010-03-15 08:04:33.907 074 18327.27 90.12 52279.56 88888.00 2010-03-15 08:04:34.407 074 18327.26 90.14 52279.53 88888.00 2010-03-15 08:04:34.907 074 18327.19 90.19 52279.62 88888.00 2010-03-15 08:04:35.407 074 18327.24 90.26 52279.59 88888.00 2010-03-15 08:04:35.907 074 18327.23 90.18 52279.59 88888.00 2010-03-15 08:04:36.407 074 18327.23 90.19 52279.55 88888.00 2010-03-15 08:04:36.907 074 18327.23 90.18 52279.67 88888.00 2010-03-15 08:04:37.407 074 18327.24 90.22 52279.79 88888.00 2010-03-15 08:04:37.907 074 18327.11 90.16 52279.83 88888.00 2010-03-15 08:04:38.407 074 18327.17 90.15 52279.85 88888.00 2010-03-15 08:04:38.907 074 18327.14 90.03 52279.86 88888.00 2010-03-15 08:04:39.407 074 18327.18 90.12 52279.85 88888.00 2010-03-15 08:04:39.907 074 18327.24 90.23 52279.71 88888.00 2010-03-15 08:04:40.407 074 18327.27 90.19 52279.66 88888.00 2010-03-15 08:04:40.907 074 18327.25 90.24 52279.75 88888.00 2010-03-15 08:04:41.407 074 18327.23 90.25 52279.79 88888.00 2010-03-15 08:04:41.907 074 18327.25 90.22 52279.72 88888.00 2010-03-15 08:04:42.407 074 18327.19 90.23 52279.76 88888.00 2010-03-15 08:04:42.907 074 18327.19 90.22 52279.67 88888.00 2010-03-15 08:04:43.407 074 18327.15 90.23 52279.71 88888.00 2010-03-15 08:04:43.907 074 18327.08 90.32 52279.80 88888.00 2010-03-15 08:04:44.407 074 18327.13 90.28 52279.97 88888.00 2010-03-15 08:04:44.907 074 18327.16 90.22 52280.02 88888.00 2010-03-15 08:04:45.407 074 18327.16 90.18 52280.01 88888.00 2010-03-15 08:04:45.907 074 18327.07 90.17 52280.01 88888.00 2010-03-15 08:04:46.407 074 18327.04 90.21 52279.97 88888.00 2010-03-15 08:04:46.907 074 18327.14 90.18 52279.88 88888.00 2010-03-15 08:04:47.407 074 18327.07 90.19 52279.85 88888.00 2010-03-15 08:04:47.907 074 18327.03 90.34 52279.76 88888.00 2010-03-15 08:04:48.407 074 18327.05 90.33 52279.75 88888.00 2010-03-15 08:04:48.907 074 18327.09 90.25 52279.81 88888.00 2010-03-15 08:04:49.407 074 18327.15 90.24 52279.90 88888.00 2010-03-15 08:04:49.907 074 18327.14 90.23 52279.81 88888.00 2010-03-15 08:04:50.407 074 18326.97 90.22 52279.72 88888.00 2010-03-15 08:04:50.907 074 18326.99 90.28 52279.79 88888.00 2010-03-15 08:04:51.407 074 18327.13 90.32 52279.76 88888.00 2010-03-15 08:04:51.907 074 18327.05 90.32 52279.61 88888.00 2010-03-15 08:04:52.407 074 18327.03 90.29 52279.74 88888.00 2010-03-15 08:04:52.907 074 18327.04 90.30 52279.93 88888.00 2010-03-15 08:04:53.407 074 18327.04 90.24 52279.93 88888.00 2010-03-15 08:04:53.907 074 18327.05 90.20 52279.99 88888.00 2010-03-15 08:04:54.407 074 18327.08 90.26 52279.96 88888.00 2010-03-15 08:04:54.907 074 18326.98 90.30 52279.84 88888.00 2010-03-15 08:04:55.407 074 18326.81 90.21 52279.72 88888.00 2010-03-15 08:04:55.907 074 18326.84 90.20 52279.66 88888.00 2010-03-15 08:04:56.407 074 18326.94 90.20 52279.81 88888.00 2010-03-15 08:04:56.907 074 18327.04 90.25 52279.94 88888.00 2010-03-15 08:04:57.407 074 18327.04 90.23 52279.99 88888.00 2010-03-15 08:04:57.907 074 18327.09 90.25 52279.97 88888.00 2010-03-15 08:04:58.407 074 18327.08 90.30 52279.95 88888.00 2010-03-15 08:04:58.907 074 18327.07 90.33 52279.91 88888.00 2010-03-15 08:04:59.407 074 18327.02 90.41 52279.90 88888.00 2010-03-15 08:04:59.907 074 18326.97 90.39 52279.90 88888.00 2010-03-15 08:05:00.407 074 18327.07 90.38 52279.93 88888.00 2010-03-15 08:05:00.907 074 18327.00 90.39 52279.90 88888.00 2010-03-15 08:05:01.407 074 18326.94 90.38 52279.85 88888.00 2010-03-15 08:05:01.907 074 18326.80 90.36 52279.86 88888.00 2010-03-15 08:05:02.407 074 18326.88 90.41 52279.97 88888.00 2010-03-15 08:05:02.907 074 18326.93 90.37 52279.93 88888.00 2010-03-15 08:05:03.407 074 18326.91 90.38 52279.93 88888.00 2010-03-15 08:05:03.907 074 18326.91 90.42 52279.99 88888.00 2010-03-15 08:05:04.407 074 18326.99 90.44 52279.86 88888.00 2010-03-15 08:05:04.907 074 18327.06 90.51 52279.81 88888.00 2010-03-15 08:05:05.407 074 18327.04 90.47 52279.90 88888.00 2010-03-15 08:05:05.907 074 18326.97 90.46 52279.96 88888.00 2010-03-15 08:05:06.407 074 18327.02 90.42 52279.96 88888.00 2010-03-15 08:05:06.907 074 18326.98 90.41 52279.86 88888.00 2010-03-15 08:05:07.407 074 18326.91 90.46 52279.72 88888.00 2010-03-15 08:05:07.907 074 18326.96 90.46 52279.73 88888.00 2010-03-15 08:05:08.407 074 18326.92 90.45 52279.76 88888.00 2010-03-15 08:05:08.907 074 18326.98 90.44 52279.83 88888.00 2010-03-15 08:05:09.407 074 18327.06 90.51 52279.79 88888.00 2010-03-15 08:05:09.907 074 18327.04 90.57 52279.93 88888.00 2010-03-15 08:05:10.407 074 18326.97 90.57 52279.98 88888.00 2010-03-15 08:05:10.907 074 18326.95 90.56 52279.94 88888.00 2010-03-15 08:05:11.407 074 18326.89 90.68 52280.01 88888.00 2010-03-15 08:05:11.907 074 18326.97 90.69 52280.03 88888.00 2010-03-15 08:05:12.407 074 18327.05 90.61 52279.94 88888.00 2010-03-15 08:05:12.907 074 18326.99 90.61 52279.80 88888.00 2010-03-15 08:05:13.407 074 18326.94 90.59 52279.86 88888.00 2010-03-15 08:05:13.907 074 18327.07 90.62 52280.05 88888.00 2010-03-15 08:05:14.407 074 18327.07 90.63 52279.96 88888.00 2010-03-15 08:05:14.907 074 18327.23 90.63 52279.87 88888.00 2010-03-15 08:05:15.407 074 18327.27 90.54 52279.98 88888.00 2010-03-15 08:05:15.907 074 18327.20 90.53 52279.96 88888.00 2010-03-15 08:05:16.407 074 18327.21 90.46 52279.92 88888.00 2010-03-15 08:05:16.907 074 18327.05 90.46 52279.85 88888.00 2010-03-15 08:05:17.407 074 18326.98 90.55 52279.72 88888.00 2010-03-15 08:05:17.907 074 18326.96 90.63 52279.63 88888.00 2010-03-15 08:05:18.407 074 18326.89 90.61 52279.61 88888.00 2010-03-15 08:05:18.907 074 18326.93 90.63 52279.73 88888.00 2010-03-15 08:05:19.407 074 18326.95 90.63 52279.72 88888.00 2010-03-15 08:05:19.907 074 18326.93 90.50 52279.83 88888.00 2010-03-15 08:05:20.407 074 18326.94 90.42 52279.97 88888.00 2010-03-15 08:05:20.907 074 18326.88 90.43 52279.90 88888.00 2010-03-15 08:05:21.407 074 18327.00 90.44 52279.83 88888.00 2010-03-15 08:05:21.907 074 18327.04 90.46 52279.88 88888.00 2010-03-15 08:05:22.407 074 18326.99 90.39 52279.94 88888.00 2010-03-15 08:05:22.907 074 18327.06 90.34 52279.87 88888.00 2010-03-15 08:05:23.407 074 18327.19 90.34 52279.80 88888.00 2010-03-15 08:05:23.907 074 18327.13 90.41 52279.64 88888.00 2010-03-15 08:05:24.407 074 18326.99 90.43 52279.76 88888.00 2010-03-15 08:05:24.907 074 18326.95 90.44 52279.97 88888.00 2010-03-15 08:05:25.407 074 18327.04 90.48 52279.88 88888.00 2010-03-15 08:05:25.907 074 18327.09 90.52 52279.85 88888.00 2010-03-15 08:05:26.407 074 18326.92 90.56 52280.05 88888.00 2010-03-15 08:05:26.907 074 18326.92 90.62 52280.07 88888.00 2010-03-15 08:05:27.407 074 18326.95 90.53 52279.98 88888.00 2010-03-15 08:05:27.907 074 18326.95 90.52 52279.96 88888.00 2010-03-15 08:05:28.407 074 18327.02 90.53 52279.91 88888.00 2010-03-15 08:05:28.907 074 18327.04 90.58 52279.73 88888.00 2010-03-15 08:05:29.407 074 18327.06 90.57 52279.62 88888.00 2010-03-15 08:05:29.907 074 18327.07 90.48 52279.58 88888.00 2010-03-15 08:05:30.407 074 18327.11 90.55 52279.66 88888.00 2010-03-15 08:05:30.907 074 18327.09 90.61 52279.64 88888.00 2010-03-15 08:05:31.407 074 18327.05 90.55 52279.76 88888.00 2010-03-15 08:05:31.907 074 18326.95 90.53 52279.73 88888.00 2010-03-15 08:05:32.407 074 18326.92 90.55 52279.68 88888.00 2010-03-15 08:05:32.907 074 18326.93 90.59 52279.59 88888.00 2010-03-15 08:05:33.407 074 18326.89 90.57 52279.60 88888.00 2010-03-15 08:05:33.907 074 18326.81 90.54 52279.47 88888.00 2010-03-15 08:05:34.407 074 18326.75 90.58 52279.50 88888.00 2010-03-15 08:05:34.907 074 18326.89 90.55 52279.68 88888.00 2010-03-15 08:05:35.407 074 18327.13 90.58 52279.66 88888.00 2010-03-15 08:05:35.907 074 18327.04 90.57 52279.66 88888.00 2010-03-15 08:05:36.407 074 18326.99 90.54 52279.80 88888.00 2010-03-15 08:05:36.907 074 18326.95 90.51 52279.98 88888.00 2010-03-15 08:05:37.407 074 18326.97 90.45 52279.99 88888.00 2010-03-15 08:05:37.907 074 18326.97 90.47 52279.90 88888.00 2010-03-15 08:05:38.407 074 18326.97 90.46 52279.94 88888.00 2010-03-15 08:05:38.907 074 18326.92 90.50 52279.94 88888.00 2010-03-15 08:05:39.407 074 18326.84 90.43 52279.93 88888.00 2010-03-15 08:05:39.907 074 18326.81 90.40 52279.91 88888.00 2010-03-15 08:05:40.407 074 18326.81 90.42 52279.85 88888.00 2010-03-15 08:05:40.907 074 18326.78 90.48 52279.82 88888.00 2010-03-15 08:05:41.407 074 18326.82 90.49 52279.71 88888.00 2010-03-15 08:05:41.907 074 18326.76 90.49 52279.79 88888.00 2010-03-15 08:05:42.407 074 18326.78 90.55 52279.88 88888.00 2010-03-15 08:05:42.907 074 18326.80 90.59 52279.86 88888.00 2010-03-15 08:05:43.407 074 18326.74 90.55 52279.73 88888.00 2010-03-15 08:05:43.907 074 18326.77 90.54 52279.79 88888.00 2010-03-15 08:05:44.407 074 18326.75 90.54 52279.94 88888.00 2010-03-15 08:05:44.907 074 18326.73 90.61 52279.90 88888.00 2010-03-15 08:05:45.407 074 18326.70 90.62 52279.86 88888.00 2010-03-15 08:05:45.907 074 18326.84 90.63 52279.74 88888.00 2010-03-15 08:05:46.407 074 18326.87 90.57 52279.75 88888.00 2010-03-15 08:05:46.907 074 18326.81 90.57 52279.85 88888.00 2010-03-15 08:05:47.407 074 18326.86 90.56 52279.87 88888.00 2010-03-15 08:05:47.907 074 18326.98 90.56 52279.76 88888.00 2010-03-15 08:05:48.407 074 18327.06 90.66 52279.72 88888.00 2010-03-15 08:05:48.907 074 18327.00 90.72 52279.87 88888.00 2010-03-15 08:05:49.407 074 18326.84 90.64 52279.99 88888.00 2010-03-15 08:05:49.907 074 18326.73 90.61 52280.04 88888.00 2010-03-15 08:05:50.407 074 18326.92 90.56 52280.07 88888.00 2010-03-15 08:05:50.907 074 18327.00 90.58 52280.04 88888.00 2010-03-15 08:05:51.407 074 18326.98 90.62 52279.97 88888.00 2010-03-15 08:05:51.907 074 18326.91 90.69 52280.02 88888.00 2010-03-15 08:05:52.407 074 18326.83 90.72 52279.98 88888.00 2010-03-15 08:05:52.907 074 18326.85 90.71 52280.07 88888.00 2010-03-15 08:05:53.407 074 18326.77 90.72 52280.15 88888.00 2010-03-15 08:05:53.907 074 18326.71 90.71 52279.98 88888.00 2010-03-15 08:05:54.407 074 18326.66 90.71 52279.98 88888.00 2010-03-15 08:05:54.907 074 18326.63 90.72 52280.02 88888.00 2010-03-15 08:05:55.407 074 18326.64 90.75 52279.98 88888.00 2010-03-15 08:05:55.907 074 18326.67 90.71 52279.90 88888.00 2010-03-15 08:05:56.407 074 18326.73 90.76 52279.94 88888.00 2010-03-15 08:05:56.907 074 18326.64 90.75 52279.85 88888.00 2010-03-15 08:05:57.407 074 18326.59 90.74 52279.82 88888.00 2010-03-15 08:05:57.907 074 18326.65 90.73 52279.81 88888.00 2010-03-15 08:05:58.407 074 18326.71 90.70 52279.84 88888.00 2010-03-15 08:05:58.907 074 18326.71 90.70 52279.92 88888.00 2010-03-15 08:05:59.407 074 18326.83 90.61 52280.06 88888.00 2010-03-15 08:05:59.907 074 18326.85 90.57 52279.93 88888.00 2010-03-15 08:06:00.407 074 18326.96 90.57 52279.93 88888.00 2010-03-15 08:06:00.907 074 18326.91 90.46 52279.96 88888.00 2010-03-15 08:06:01.407 074 18326.86 90.47 52279.93 88888.00 2010-03-15 08:06:01.907 074 18326.87 90.67 52279.91 88888.00 2010-03-15 08:06:02.407 074 18326.89 90.75 52279.85 88888.00 2010-03-15 08:06:02.907 074 18326.88 90.71 52279.86 88888.00 2010-03-15 08:06:03.407 074 18326.81 90.80 52279.69 88888.00 2010-03-15 08:06:03.907 074 18326.78 90.82 52279.63 88888.00 2010-03-15 08:06:04.407 074 18326.60 90.70 52279.60 88888.00 2010-03-15 08:06:04.907 074 18326.51 90.74 52279.60 88888.00 2010-03-15 08:06:05.407 074 18326.53 90.74 52279.62 88888.00 2010-03-15 08:06:05.907 074 18326.53 90.76 52279.69 88888.00 2010-03-15 08:06:06.407 074 18326.52 90.73 52279.85 88888.00 2010-03-15 08:06:06.907 074 18326.52 90.66 52279.88 88888.00 2010-03-15 08:06:07.407 074 18326.74 90.72 52279.87 88888.00 2010-03-15 08:06:07.907 074 18326.80 90.77 52279.86 88888.00 2010-03-15 08:06:08.407 074 18326.87 90.80 52279.81 88888.00 2010-03-15 08:06:08.907 074 18326.89 90.77 52279.73 88888.00 2010-03-15 08:06:09.407 074 18326.67 90.84 52279.63 88888.00 2010-03-15 08:06:09.907 074 18326.72 90.79 52279.67 88888.00 2010-03-15 08:06:10.407 074 18326.83 90.69 52279.59 88888.00 2010-03-15 08:06:10.907 074 18326.80 90.57 52279.53 88888.00 2010-03-15 08:06:11.407 074 18326.78 90.52 52279.68 88888.00 2010-03-15 08:06:11.907 074 18326.65 90.42 52279.61 88888.00 2010-03-15 08:06:12.407 074 18326.73 90.42 52279.61 88888.00 2010-03-15 08:06:12.907 074 18326.88 90.53 52279.60 88888.00 2010-03-15 08:06:13.407 074 18326.85 90.57 52279.75 88888.00 2010-03-15 08:06:13.907 074 18326.71 90.53 52279.72 88888.00 2010-03-15 08:06:14.407 074 18326.81 90.52 52279.58 88888.00 2010-03-15 08:06:14.907 074 18326.74 90.68 52279.59 88888.00 2010-03-15 08:06:15.407 074 18326.74 90.63 52279.64 88888.00 2010-03-15 08:06:15.907 074 18326.73 90.62 52279.69 88888.00 2010-03-15 08:06:16.407 074 18326.73 90.67 52279.80 88888.00 2010-03-15 08:06:16.907 074 18326.74 90.61 52279.74 88888.00 2010-03-15 08:06:17.407 074 18326.75 90.36 52279.64 88888.00 2010-03-15 08:06:17.907 074 18326.64 90.22 52279.57 88888.00 2010-03-15 08:06:18.407 074 18326.66 90.33 52279.56 88888.00 2010-03-15 08:06:18.907 074 18326.78 90.53 52279.62 88888.00 2010-03-15 08:06:19.407 074 18326.88 90.44 52279.76 88888.00 2010-03-15 08:06:19.907 074 18327.05 90.51 52279.70 88888.00 2010-03-15 08:06:20.407 074 18326.99 90.62 52279.69 88888.00 2010-03-15 08:06:20.907 074 18326.88 90.62 52279.72 88888.00 2010-03-15 08:06:21.407 074 18326.89 90.66 52279.76 88888.00 2010-03-15 08:06:21.907 074 18326.91 90.68 52279.76 88888.00 2010-03-15 08:06:22.407 074 18326.81 90.65 52279.75 88888.00 2010-03-15 08:06:22.907 074 18326.78 90.65 52280.01 88888.00 2010-03-15 08:06:23.407 074 18326.80 90.73 52280.14 88888.00 2010-03-15 08:06:23.907 074 18326.64 90.77 52279.99 88888.00 2010-03-15 08:06:24.407 074 18326.59 90.94 52280.02 88888.00 2010-03-15 08:06:24.907 074 18326.61 90.89 52280.03 88888.00 2010-03-15 08:06:25.407 074 18326.59 90.81 52280.08 88888.00 2010-03-15 08:06:25.907 074 18326.60 90.77 52280.25 88888.00 2010-03-15 08:06:26.407 074 18326.58 90.79 52280.25 88888.00 2010-03-15 08:06:26.907 074 18326.61 90.81 52280.22 88888.00 2010-03-15 08:06:27.407 074 18326.60 90.80 52280.17 88888.00 2010-03-15 08:06:27.907 074 18326.65 90.81 52280.14 88888.00 2010-03-15 08:06:28.407 074 18326.71 90.85 52280.03 88888.00 2010-03-15 08:06:28.907 074 18326.55 90.83 52279.95 88888.00 2010-03-15 08:06:29.407 074 18326.56 90.82 52279.93 88888.00 2010-03-15 08:06:29.907 074 18326.69 90.79 52280.04 88888.00 2010-03-15 08:06:30.407 074 18326.64 90.82 52280.13 88888.00 2010-03-15 08:06:30.907 074 18326.63 90.79 52280.05 88888.00 2010-03-15 08:06:31.407 074 18326.55 90.74 52280.05 88888.00 2010-03-15 08:06:31.907 074 18326.47 90.74 52280.03 88888.00 2010-03-15 08:06:32.407 074 18326.47 90.68 52279.97 88888.00 2010-03-15 08:06:32.907 074 18326.58 90.69 52280.08 88888.00 2010-03-15 08:06:33.407 074 18326.50 90.78 52280.04 88888.00 2010-03-15 08:06:33.907 074 18326.47 90.79 52279.98 88888.00 2010-03-15 08:06:34.407 074 18326.42 90.75 52279.97 88888.00 2010-03-15 08:06:34.907 074 18326.50 90.69 52280.02 88888.00 2010-03-15 08:06:35.407 074 18326.56 90.66 52280.06 88888.00 2010-03-15 08:06:35.907 074 18326.63 90.71 52280.14 88888.00 2010-03-15 08:06:36.407 074 18326.60 90.66 52280.06 88888.00 2010-03-15 08:06:36.907 074 18326.67 90.65 52279.94 88888.00 2010-03-15 08:06:37.407 074 18326.81 90.57 52280.03 88888.00 2010-03-15 08:06:37.907 074 18326.81 90.56 52280.07 88888.00 2010-03-15 08:06:38.407 074 18326.60 90.59 52280.06 88888.00 2010-03-15 08:06:38.907 074 18326.52 90.63 52280.04 88888.00 2010-03-15 08:06:39.407 074 18326.44 90.73 52279.98 88888.00 2010-03-15 08:06:39.907 074 18326.49 90.78 52280.08 88888.00 2010-03-15 08:06:40.407 074 18326.45 90.76 52280.13 88888.00 2010-03-15 08:06:40.907 074 18326.49 90.81 52280.13 88888.00 2010-03-15 08:06:41.407 074 18326.55 90.90 52280.16 88888.00 2010-03-15 08:06:41.907 074 18326.48 90.82 52280.15 88888.00 2010-03-15 08:06:42.407 074 18326.55 90.80 52280.18 88888.00 2010-03-15 08:06:42.907 074 18326.54 90.89 52280.24 88888.00 2010-03-15 08:06:43.407 074 18326.52 90.92 52280.14 88888.00 2010-03-15 08:06:43.907 074 18326.52 90.82 52280.16 88888.00 2010-03-15 08:06:44.407 074 18326.44 90.75 52280.16 88888.00 2010-03-15 08:06:44.907 074 18326.50 90.76 52280.24 88888.00 2010-03-15 08:06:45.407 074 18326.64 90.79 52280.20 88888.00 2010-03-15 08:06:45.907 074 18326.54 90.92 52280.09 88888.00 2010-03-15 08:06:46.407 074 18326.59 90.98 52280.09 88888.00 2010-03-15 08:06:46.907 074 18326.70 90.95 52280.10 88888.00 2010-03-15 08:06:47.407 074 18326.77 90.97 52280.10 88888.00 2010-03-15 08:06:47.907 074 18326.60 90.95 52280.11 88888.00 2010-03-15 08:06:48.407 074 18326.50 91.00 52280.21 88888.00 2010-03-15 08:06:48.907 074 18326.45 90.99 52280.31 88888.00 2010-03-15 08:06:49.407 074 18326.47 90.92 52280.24 88888.00 2010-03-15 08:06:49.907 074 18326.52 91.00 52280.16 88888.00 2010-03-15 08:06:50.407 074 18326.51 91.01 52280.03 88888.00 2010-03-15 08:06:50.907 074 18326.62 90.91 52280.06 88888.00 2010-03-15 08:06:51.407 074 18326.53 90.92 52280.21 88888.00 2010-03-15 08:06:51.907 074 18326.60 91.02 52280.26 88888.00 2010-03-15 08:06:52.407 074 18326.50 91.00 52280.21 88888.00 2010-03-15 08:06:52.907 074 18326.56 91.03 52280.01 88888.00 2010-03-15 08:06:53.407 074 18326.60 91.05 52280.03 88888.00 2010-03-15 08:06:53.907 074 18326.52 90.85 52280.06 88888.00 2010-03-15 08:06:54.407 074 18326.55 90.83 52280.13 88888.00 2010-03-15 08:06:54.907 074 18326.58 91.05 52280.03 88888.00 2010-03-15 08:06:55.407 074 18326.69 91.14 52280.07 88888.00 2010-03-15 08:06:55.907 074 18326.70 91.14 52280.08 88888.00 2010-03-15 08:06:56.407 074 18326.73 91.14 52280.25 88888.00 2010-03-15 08:06:56.907 074 18326.63 91.14 52280.32 88888.00 2010-03-15 08:06:57.407 074 18326.71 91.13 52280.33 88888.00 2010-03-15 08:06:57.907 074 18326.81 91.13 52280.30 88888.00 2010-03-15 08:06:58.407 074 18326.80 91.13 52280.31 88888.00 2010-03-15 08:06:58.907 074 18326.71 91.09 52280.41 88888.00 2010-03-15 08:06:59.407 074 18326.74 91.03 52280.30 88888.00 2010-03-15 08:06:59.907 074 18326.74 91.11 52280.19 88888.00 2010-03-15 08:07:00.407 074 18326.75 91.14 52280.19 88888.00 2010-03-15 08:07:00.907 074 18326.77 91.16 52280.32 88888.00 2010-03-15 08:07:01.407 074 18326.81 91.09 52280.30 88888.00 2010-03-15 08:07:01.907 074 18326.66 90.94 52280.17 88888.00 2010-03-15 08:07:02.407 074 18326.64 91.07 52280.13 88888.00 2010-03-15 08:07:02.907 074 18326.63 91.15 52280.06 88888.00 2010-03-15 08:07:03.407 074 18326.62 91.10 52280.14 88888.00 2010-03-15 08:07:03.907 074 18326.58 91.16 52280.15 88888.00 2010-03-15 08:07:04.407 074 18326.69 91.14 52280.19 88888.00 2010-03-15 08:07:04.907 074 18326.67 91.15 52280.14 88888.00 2010-03-15 08:07:05.407 074 18326.60 91.19 52280.10 88888.00 2010-03-15 08:07:05.907 074 18326.70 91.32 52280.15 88888.00 2010-03-15 08:07:06.407 074 18326.75 91.30 52280.17 88888.00 2010-03-15 08:07:06.907 074 18326.96 91.33 52280.31 88888.00 2010-03-15 08:07:07.407 074 18327.06 91.39 52280.39 88888.00 2010-03-15 08:07:07.907 074 18326.98 91.38 52280.41 88888.00 2010-03-15 08:07:08.407 074 18326.94 91.33 52280.40 88888.00 2010-03-15 08:07:08.907 074 18326.86 91.24 52280.41 88888.00 2010-03-15 08:07:09.407 074 18326.94 91.19 52280.24 88888.00 2010-03-15 08:07:09.907 074 18326.96 91.32 52280.15 88888.00 2010-03-15 08:07:10.407 074 18326.84 91.32 52280.05 88888.00 2010-03-15 08:07:10.907 074 18326.86 91.37 52280.18 88888.00 2010-03-15 08:07:11.407 074 18326.80 91.34 52280.39 88888.00 2010-03-15 08:07:11.907 074 18326.87 91.30 52280.18 88888.00 2010-03-15 08:07:12.407 074 18326.91 91.19 52280.10 88888.00 2010-03-15 08:07:12.907 074 18326.83 91.13 52280.08 88888.00 2010-03-15 08:07:13.407 074 18326.78 91.17 52280.10 88888.00 2010-03-15 08:07:13.907 074 18326.82 91.23 52280.11 88888.00 2010-03-15 08:07:14.407 074 18326.69 91.21 52280.13 88888.00 2010-03-15 08:07:14.907 074 18326.80 91.19 52280.14 88888.00 2010-03-15 08:07:15.407 074 18326.86 91.33 52280.18 88888.00 2010-03-15 08:07:15.907 074 18326.94 91.31 52280.22 88888.00 2010-03-15 08:07:16.407 074 18326.94 91.30 52280.04 88888.00 2010-03-15 08:07:16.907 074 18327.00 91.25 52279.92 88888.00 2010-03-15 08:07:17.407 074 18326.98 91.21 52280.08 88888.00 2010-03-15 08:07:17.907 074 18326.88 91.19 52280.02 88888.00 2010-03-15 08:07:18.407 074 18326.81 91.22 52280.06 88888.00 2010-03-15 08:07:18.907 074 18326.80 91.19 52280.19 88888.00 2010-03-15 08:07:19.407 074 18326.86 91.20 52280.03 88888.00 2010-03-15 08:07:19.907 074 18326.76 91.29 52280.03 88888.00 2010-03-15 08:07:20.407 074 18326.86 91.31 52280.10 88888.00 2010-03-15 08:07:20.907 074 18326.87 91.26 52280.27 88888.00 2010-03-15 08:07:21.407 074 18326.83 91.19 52280.30 88888.00 2010-03-15 08:07:21.907 074 18326.86 91.19 52280.39 88888.00 2010-03-15 08:07:22.407 074 18326.75 91.20 52280.30 88888.00 2010-03-15 08:07:22.907 074 18326.80 91.22 52280.15 88888.00 2010-03-15 08:07:23.407 074 18326.86 91.20 52280.17 88888.00 2010-03-15 08:07:23.907 074 18326.85 91.17 52280.16 88888.00 2010-03-15 08:07:24.407 074 18326.88 91.24 52280.16 88888.00 2010-03-15 08:07:24.907 074 18326.87 91.22 52280.15 88888.00 2010-03-15 08:07:25.407 074 18326.83 91.23 52280.06 88888.00 2010-03-15 08:07:25.907 074 18326.82 91.24 52280.01 88888.00 2010-03-15 08:07:26.407 074 18326.89 91.16 52280.10 88888.00 2010-03-15 08:07:26.907 074 18326.88 91.14 52280.13 88888.00 2010-03-15 08:07:27.407 074 18326.89 91.18 52280.20 88888.00 2010-03-15 08:07:27.907 074 18326.86 91.17 52280.21 88888.00 2010-03-15 08:07:28.407 074 18326.81 91.03 52280.16 88888.00 2010-03-15 08:07:28.907 074 18326.76 91.02 52280.18 88888.00 2010-03-15 08:07:29.407 074 18326.70 91.16 52280.20 88888.00 2010-03-15 08:07:29.907 074 18326.72 91.16 52280.16 88888.00 2010-03-15 08:07:30.407 074 18326.77 91.15 52280.13 88888.00 2010-03-15 08:07:30.907 074 18326.73 91.10 52279.98 88888.00 2010-03-15 08:07:31.407 074 18326.80 91.09 52280.03 88888.00 2010-03-15 08:07:31.907 074 18326.80 91.17 52280.06 88888.00 2010-03-15 08:07:32.407 074 18326.81 91.25 52280.22 88888.00 2010-03-15 08:07:32.907 074 18326.74 91.30 52280.14 88888.00 2010-03-15 08:07:33.407 074 18326.75 91.28 52280.11 88888.00 2010-03-15 08:07:33.907 074 18326.59 91.20 52280.16 88888.00 2010-03-15 08:07:34.407 074 18326.65 91.18 52280.25 88888.00 2010-03-15 08:07:34.907 074 18326.81 91.16 52280.25 88888.00 2010-03-15 08:07:35.407 074 18326.77 91.24 52280.26 88888.00 2010-03-15 08:07:35.907 074 18326.77 91.22 52280.14 88888.00 2010-03-15 08:07:36.407 074 18326.71 91.22 52280.09 88888.00 2010-03-15 08:07:36.907 074 18326.80 91.21 52279.99 88888.00 2010-03-15 08:07:37.407 074 18326.81 91.24 52280.08 88888.00 2010-03-15 08:07:37.907 074 18326.77 91.26 52280.14 88888.00 2010-03-15 08:07:38.407 074 18326.95 91.31 52280.14 88888.00 2010-03-15 08:07:38.907 074 18327.00 91.29 52280.09 88888.00 2010-03-15 08:07:39.407 074 18326.81 91.23 52280.03 88888.00 2010-03-15 08:07:39.907 074 18326.81 91.32 52279.98 88888.00 2010-03-15 08:07:40.407 074 18326.85 91.28 52280.05 88888.00 2010-03-15 08:07:40.907 074 18326.89 91.19 52280.08 88888.00 2010-03-15 08:07:41.407 074 18326.94 91.16 52280.10 88888.00 2010-03-15 08:07:41.907 074 18327.00 91.22 52280.14 88888.00 2010-03-15 08:07:42.407 074 18326.83 91.23 52280.26 88888.00 2010-03-15 08:07:42.907 074 18326.76 91.26 52280.26 88888.00 2010-03-15 08:07:43.407 074 18326.86 91.33 52280.20 88888.00 2010-03-15 08:07:43.907 074 18326.89 91.22 52280.07 88888.00 2010-03-15 08:07:44.407 074 18326.94 91.19 52280.04 88888.00 2010-03-15 08:07:44.907 074 18326.87 91.32 52280.01 88888.00 2010-03-15 08:07:45.407 074 18326.82 91.32 52280.09 88888.00 2010-03-15 08:07:45.907 074 18326.73 91.34 52280.08 88888.00 2010-03-15 08:07:46.407 074 18326.82 91.38 52280.02 88888.00 2010-03-15 08:07:46.907 074 18326.87 91.38 52280.08 88888.00 2010-03-15 08:07:47.407 074 18326.85 91.43 52280.16 88888.00 2010-03-15 08:07:47.907 074 18326.85 91.42 52280.28 88888.00 2010-03-15 08:07:48.407 074 18326.94 91.36 52280.28 88888.00 2010-03-15 08:07:48.907 074 18326.92 91.38 52280.21 88888.00 2010-03-15 08:07:49.407 074 18326.86 91.34 52280.26 88888.00 2010-03-15 08:07:49.907 074 18326.82 91.40 52280.26 88888.00 2010-03-15 08:07:50.407 074 18326.81 91.39 52280.18 88888.00 2010-03-15 08:07:50.907 074 18326.72 91.41 52280.26 88888.00 2010-03-15 08:07:51.407 074 18326.71 91.43 52280.29 88888.00 2010-03-15 08:07:51.907 074 18326.76 91.43 52280.18 88888.00 2010-03-15 08:07:52.407 074 18326.78 91.38 52280.01 88888.00 2010-03-15 08:07:52.907 074 18326.83 91.40 52279.95 88888.00 2010-03-15 08:07:53.407 074 18326.88 91.45 52279.99 88888.00 2010-03-15 08:07:53.907 074 18326.86 91.46 52280.10 88888.00 2010-03-15 08:07:54.407 074 18326.78 91.47 52280.02 88888.00 2010-03-15 08:07:54.907 074 18326.84 91.55 52279.96 88888.00 2010-03-15 08:07:55.407 074 18326.84 91.64 52280.08 88888.00 2010-03-15 08:07:55.907 074 18326.75 91.56 52279.98 88888.00 2010-03-15 08:07:56.407 074 18326.70 91.47 52279.97 88888.00 2010-03-15 08:07:56.907 074 18326.63 91.50 52279.98 88888.00 2010-03-15 08:07:57.407 074 18326.67 91.49 52280.04 88888.00 2010-03-15 08:07:57.907 074 18326.72 91.41 52280.07 88888.00 2010-03-15 08:07:58.407 074 18326.80 91.40 52279.92 88888.00 2010-03-15 08:07:58.907 074 18326.83 91.43 52279.99 88888.00 2010-03-15 08:07:59.407 074 18326.89 91.41 52280.09 88888.00 2010-03-15 08:07:59.907 074 18326.89 91.43 52280.21 88888.00 2010-03-15 08:08:00.407 074 18326.88 91.40 52280.04 88888.00 2010-03-15 08:08:00.907 074 18326.88 91.39 52279.92 88888.00 2010-03-15 08:08:01.407 074 18326.89 91.45 52279.97 88888.00 2010-03-15 08:08:01.907 074 18326.85 91.48 52280.09 88888.00 2010-03-15 08:08:02.407 074 18326.93 91.48 52280.18 88888.00 2010-03-15 08:08:02.907 074 18326.86 91.56 52280.25 88888.00 2010-03-15 08:08:03.407 074 18326.78 91.50 52280.18 88888.00 2010-03-15 08:08:03.907 074 18326.80 91.41 52280.19 88888.00 2010-03-15 08:08:04.407 074 18326.89 91.39 52280.27 88888.00 2010-03-15 08:08:04.907 074 18326.94 91.46 52280.28 88888.00 2010-03-15 08:08:05.407 074 18326.85 91.47 52280.19 88888.00 2010-03-15 08:08:05.907 074 18326.88 91.48 52280.13 88888.00 2010-03-15 08:08:06.407 074 18326.73 91.49 52280.15 88888.00 2010-03-15 08:08:06.907 074 18326.64 91.56 52280.19 88888.00 2010-03-15 08:08:07.407 074 18326.64 91.47 52280.28 88888.00 2010-03-15 08:08:07.907 074 18326.73 91.48 52280.21 88888.00 2010-03-15 08:08:08.407 074 18326.82 91.35 52280.28 88888.00 2010-03-15 08:08:08.907 074 18326.85 91.25 52280.34 88888.00 2010-03-15 08:08:09.407 074 18326.74 91.25 52280.32 88888.00 2010-03-15 08:08:09.907 074 18326.56 91.31 52280.36 88888.00 2010-03-15 08:08:10.407 074 18326.65 91.29 52280.41 88888.00 2010-03-15 08:08:10.907 074 18326.73 91.32 52280.42 88888.00 2010-03-15 08:08:11.407 074 18326.75 91.39 52280.29 88888.00 2010-03-15 08:08:11.907 074 18326.62 91.40 52280.32 88888.00 2010-03-15 08:08:12.407 074 18326.51 91.31 52280.32 88888.00 2010-03-15 08:08:12.907 074 18326.47 91.26 52280.29 88888.00 2010-03-15 08:08:13.407 074 18326.44 91.35 52280.29 88888.00 2010-03-15 08:08:13.907 074 18326.56 91.38 52280.28 88888.00 2010-03-15 08:08:14.407 074 18326.64 91.20 52280.29 88888.00 2010-03-15 08:08:14.907 074 18326.63 91.00 52280.36 88888.00 2010-03-15 08:08:15.407 074 18326.59 91.02 52280.39 88888.00 2010-03-15 08:08:15.907 074 18326.56 91.03 52280.36 88888.00 2010-03-15 08:08:16.407 074 18326.63 91.24 52280.22 88888.00 2010-03-15 08:08:16.907 074 18326.76 91.29 52280.17 88888.00 2010-03-15 08:08:17.407 074 18326.64 91.33 52280.22 88888.00 2010-03-15 08:08:17.907 074 18326.60 91.42 52280.22 88888.00 2010-03-15 08:08:18.407 074 18326.62 91.40 52280.41 88888.00 2010-03-15 08:08:18.907 074 18326.59 91.41 52280.42 88888.00 2010-03-15 08:08:19.407 074 18326.60 91.43 52280.38 88888.00 2010-03-15 08:08:19.907 074 18326.62 91.50 52280.40 88888.00 2010-03-15 08:08:20.407 074 18326.63 91.40 52280.41 88888.00 2010-03-15 08:08:20.907 074 18326.60 91.31 52280.34 88888.00 2010-03-15 08:08:21.407 074 18326.55 91.13 52280.34 88888.00 2010-03-15 08:08:21.907 074 18326.56 90.97 52280.37 88888.00 2010-03-15 08:08:22.407 074 18326.66 91.07 52280.33 88888.00 2010-03-15 08:08:22.907 074 18326.59 91.29 52280.30 88888.00 2010-03-15 08:08:23.407 074 18326.44 91.42 52280.40 88888.00 2010-03-15 08:08:23.907 074 18326.38 91.44 52280.41 88888.00 2010-03-15 08:08:24.407 074 18326.33 91.37 52280.32 88888.00 2010-03-15 08:08:24.907 074 18326.45 91.34 52280.20 88888.00 2010-03-15 08:08:25.407 074 18326.60 91.35 52280.18 88888.00 2010-03-15 08:08:25.907 074 18326.60 91.35 52280.17 88888.00 2010-03-15 08:08:26.407 074 18326.71 91.42 52280.26 88888.00 2010-03-15 08:08:26.907 074 18326.56 91.41 52280.36 88888.00 2010-03-15 08:08:27.407 074 18326.41 91.36 52280.26 88888.00 2010-03-15 08:08:27.907 074 18326.42 91.50 52280.10 88888.00 2010-03-15 08:08:28.407 074 18326.52 91.51 52280.11 88888.00 2010-03-15 08:08:28.907 074 18326.50 91.52 52280.21 88888.00 2010-03-15 08:08:29.407 074 18326.50 91.51 52280.19 88888.00 2010-03-15 08:08:29.907 074 18326.52 91.51 52280.14 88888.00 2010-03-15 08:08:30.407 074 18326.64 91.61 52280.10 88888.00 2010-03-15 08:08:30.907 074 18326.71 91.57 52280.26 88888.00 2010-03-15 08:08:31.407 074 18326.71 91.52 52280.31 88888.00 2010-03-15 08:08:31.907 074 18326.70 91.57 52280.29 88888.00 2010-03-15 08:08:32.407 074 18326.56 91.64 52280.22 88888.00 2010-03-15 08:08:32.907 074 18326.41 91.59 52280.26 88888.00 2010-03-15 08:08:33.407 074 18326.45 91.51 52280.33 88888.00 2010-03-15 08:08:33.907 074 18326.47 91.58 52280.29 88888.00 2010-03-15 08:08:34.407 074 18326.50 91.62 52280.21 88888.00 2010-03-15 08:08:34.907 074 18326.42 91.63 52280.20 88888.00 2010-03-15 08:08:35.407 074 18326.39 91.49 52280.14 88888.00 2010-03-15 08:08:35.907 074 18326.43 91.34 52280.13 88888.00 2010-03-15 08:08:36.407 074 18326.54 91.46 52280.10 88888.00 2010-03-15 08:08:36.907 074 18326.60 91.61 52280.20 88888.00 2010-03-15 08:08:37.407 074 18326.54 91.62 52280.26 88888.00 2010-03-15 08:08:37.907 074 18326.40 91.52 52280.27 88888.00 2010-03-15 08:08:38.407 074 18326.47 91.37 52280.22 88888.00 2010-03-15 08:08:38.907 074 18326.65 91.46 52280.30 88888.00 2010-03-15 08:08:39.407 074 18326.71 91.55 52280.08 88888.00 2010-03-15 08:08:39.907 074 18326.69 91.61 52280.10 88888.00 2010-03-15 08:08:40.407 074 18326.54 91.54 52280.17 88888.00 2010-03-15 08:08:40.907 074 18326.45 91.45 52280.16 88888.00 2010-03-15 08:08:41.407 074 18326.45 91.47 52280.18 88888.00 2010-03-15 08:08:41.907 074 18326.55 91.62 52280.19 88888.00 2010-03-15 08:08:42.407 074 18326.52 91.70 52280.22 88888.00 2010-03-15 08:08:42.907 074 18326.49 91.72 52280.08 88888.00 2010-03-15 08:08:43.407 074 18326.45 91.59 52280.07 88888.00 2010-03-15 08:08:43.907 074 18326.50 91.55 52280.01 88888.00 2010-03-15 08:08:44.407 074 18326.56 91.57 52280.03 88888.00 2010-03-15 08:08:44.907 074 18326.63 91.63 52280.07 88888.00 2010-03-15 08:08:45.407 074 18326.74 91.67 52280.19 88888.00 2010-03-15 08:08:45.907 074 18326.67 91.69 52280.19 88888.00 2010-03-15 08:08:46.407 074 18326.71 91.64 52280.14 88888.00 2010-03-15 08:08:46.907 074 18326.71 91.35 52280.07 88888.00 2010-03-15 08:08:47.407 074 18326.66 91.30 52280.04 88888.00 2010-03-15 08:08:47.907 074 18326.66 91.46 52280.25 88888.00 2010-03-15 08:08:48.407 074 18326.74 91.61 52280.28 88888.00 2010-03-15 08:08:48.907 074 18326.70 91.52 52280.32 88888.00 2010-03-15 08:08:49.407 074 18326.64 91.53 52280.32 88888.00 2010-03-15 08:08:49.907 074 18326.65 91.55 52280.27 88888.00 2010-03-15 08:08:50.407 074 18326.64 91.57 52280.21 88888.00 2010-03-15 08:08:50.907 074 18326.62 91.65 52280.20 88888.00 2010-03-15 08:08:51.407 074 18326.73 91.62 52280.19 88888.00 2010-03-15 08:08:51.907 074 18326.61 91.64 52280.29 88888.00 2010-03-15 08:08:52.407 074 18326.71 91.72 52280.43 88888.00 2010-03-15 08:08:52.907 074 18326.76 91.77 52280.49 88888.00 2010-03-15 08:08:53.407 074 18326.66 91.67 52280.52 88888.00 2010-03-15 08:08:53.907 074 18326.65 91.45 52280.41 88888.00 2010-03-15 08:08:54.407 074 18326.76 91.41 52280.43 88888.00 2010-03-15 08:08:54.907 074 18326.69 91.40 52280.48 88888.00 2010-03-15 08:08:55.407 074 18326.59 91.48 52280.48 88888.00 2010-03-15 08:08:55.907 074 18326.64 91.59 52280.42 88888.00 2010-03-15 08:08:56.407 074 18326.60 91.63 52280.31 88888.00 2010-03-15 08:08:56.907 074 18326.58 91.74 52280.37 88888.00 2010-03-15 08:08:57.407 074 18326.53 91.70 52280.43 88888.00 2010-03-15 08:08:57.907 074 18326.55 91.50 52280.51 88888.00 2010-03-15 08:08:58.407 074 18326.60 91.55 52280.45 88888.00 2010-03-15 08:08:58.907 074 18326.59 91.64 52280.33 88888.00 2010-03-15 08:08:59.407 074 18326.61 91.59 52280.43 88888.00 2010-03-15 08:08:59.907 074 18326.66 91.55 52280.42 88888.00 2010-03-15 08:09:00.407 074 18326.74 91.55 52280.42 88888.00 2010-03-15 08:09:00.907 074 18326.64 91.56 52280.41 88888.00 2010-03-15 08:09:01.407 074 18326.59 91.53 52280.21 88888.00 2010-03-15 08:09:01.907 074 18326.61 91.38 52280.19 88888.00 2010-03-15 08:09:02.407 074 18326.54 91.33 52280.33 88888.00 2010-03-15 08:09:02.907 074 18326.59 91.50 52280.42 88888.00 2010-03-15 08:09:03.407 074 18326.67 91.55 52280.42 88888.00 2010-03-15 08:09:03.907 074 18326.62 91.57 52280.37 88888.00 2010-03-15 08:09:04.407 074 18326.43 91.70 52280.17 88888.00 2010-03-15 08:09:04.907 074 18326.41 91.68 52280.08 88888.00 2010-03-15 08:09:05.407 074 18326.30 91.66 52280.20 88888.00 2010-03-15 08:09:05.907 074 18326.26 91.67 52280.26 88888.00 2010-03-15 08:09:06.407 074 18326.28 91.55 52280.20 88888.00 2010-03-15 08:09:06.907 074 18326.41 91.37 52280.33 88888.00 2010-03-15 08:09:07.407 074 18326.40 91.55 52280.42 88888.00 2010-03-15 08:09:07.907 074 18326.38 91.55 52280.51 88888.00 2010-03-15 08:09:08.407 074 18326.39 91.55 52280.56 88888.00 2010-03-15 08:09:08.907 074 18326.40 91.51 52280.50 88888.00 2010-03-15 08:09:09.407 074 18326.37 91.53 52280.44 88888.00 2010-03-15 08:09:09.907 074 18326.48 91.54 52280.27 88888.00 2010-03-15 08:09:10.407 074 18326.45 91.40 52280.33 88888.00 2010-03-15 08:09:10.907 074 18326.39 91.25 52280.56 88888.00 2010-03-15 08:09:11.407 074 18326.38 91.32 52280.55 88888.00 2010-03-15 08:09:11.907 074 18326.40 91.53 52280.56 88888.00 2010-03-15 08:09:12.407 074 18326.33 91.63 52280.52 88888.00 2010-03-15 08:09:12.907 074 18326.29 91.61 52280.54 88888.00 2010-03-15 08:09:13.407 074 18326.39 91.56 52280.56 88888.00 2010-03-15 08:09:13.907 074 18326.49 91.55 52280.54 88888.00 2010-03-15 08:09:14.407 074 18326.53 91.54 52280.56 88888.00 2010-03-15 08:09:14.907 074 18326.62 91.53 52280.41 88888.00 2010-03-15 08:09:15.407 074 18326.66 91.54 52280.44 88888.00 2010-03-15 08:09:15.907 074 18326.54 91.54 52280.42 88888.00 2010-03-15 08:09:16.407 074 18326.55 91.58 52280.39 88888.00 2010-03-15 08:09:16.907 074 18326.62 91.59 52280.27 88888.00 2010-03-15 08:09:17.407 074 18326.66 91.65 52280.39 88888.00 2010-03-15 08:09:17.907 074 18326.61 91.71 52280.57 88888.00 2010-03-15 08:09:18.407 074 18326.66 91.69 52280.45 88888.00 2010-03-15 08:09:18.907 074 18326.66 91.67 52280.30 88888.00 2010-03-15 08:09:19.407 074 18326.55 91.66 52280.24 88888.00 2010-03-15 08:09:19.907 074 18326.58 91.65 52280.24 88888.00 2010-03-15 08:09:20.407 074 18326.60 91.66 52280.13 88888.00 2010-03-15 08:09:20.907 074 18326.43 91.62 52280.07 88888.00 2010-03-15 08:09:21.407 074 18326.44 91.62 52280.03 88888.00 2010-03-15 08:09:21.907 074 18326.51 91.57 52280.09 88888.00 2010-03-15 08:09:22.407 074 18326.58 91.63 52280.15 88888.00 2010-03-15 08:09:22.907 074 18326.56 91.63 52280.16 88888.00 2010-03-15 08:09:23.407 074 18326.64 91.65 52280.08 88888.00 2010-03-15 08:09:23.907 074 18326.65 91.67 52280.15 88888.00 2010-03-15 08:09:24.407 074 18326.70 91.71 52280.16 88888.00 2010-03-15 08:09:24.907 074 18326.63 91.63 52280.08 88888.00 2010-03-15 08:09:25.407 074 18326.67 91.51 52280.05 88888.00 2010-03-15 08:09:25.907 074 18326.77 91.38 52279.91 88888.00 2010-03-15 08:09:26.407 074 18326.75 91.35 52279.93 88888.00 2010-03-15 08:09:26.907 074 18326.64 91.39 52280.05 88888.00 2010-03-15 08:09:27.407 074 18326.69 91.54 52280.19 88888.00 2010-03-15 08:09:27.907 074 18326.72 91.65 52280.17 88888.00 2010-03-15 08:09:28.407 074 18326.80 91.72 52280.27 88888.00 2010-03-15 08:09:28.907 074 18326.74 91.72 52280.21 88888.00 2010-03-15 08:09:29.407 074 18326.65 91.72 52280.22 88888.00 2010-03-15 08:09:29.907 074 18326.69 91.73 52280.27 88888.00 2010-03-15 08:09:30.407 074 18326.71 91.69 52280.30 88888.00 2010-03-15 08:09:30.907 074 18326.67 91.67 52280.18 88888.00 2010-03-15 08:09:31.407 074 18326.60 91.77 52280.05 88888.00 2010-03-15 08:09:31.907 074 18326.61 91.76 52280.04 88888.00 2010-03-15 08:09:32.407 074 18326.67 91.70 52280.06 88888.00 2010-03-15 08:09:32.907 074 18326.80 91.66 52280.16 88888.00 2010-03-15 08:09:33.407 074 18326.72 91.65 52280.05 88888.00 2010-03-15 08:09:33.907 074 18326.60 91.70 52280.17 88888.00 2010-03-15 08:09:34.407 074 18326.74 91.77 52280.29 88888.00 2010-03-15 08:09:34.907 074 18326.67 91.75 52280.28 88888.00 2010-03-15 08:09:35.407 074 18326.67 91.76 52280.30 88888.00 2010-03-15 08:09:35.907 074 18326.73 91.78 52280.22 88888.00 2010-03-15 08:09:36.407 074 18326.72 91.79 52280.32 88888.00 2010-03-15 08:09:36.907 074 18326.71 91.73 52280.22 88888.00 2010-03-15 08:09:37.407 074 18326.78 91.68 52280.08 88888.00 2010-03-15 08:09:37.907 074 18326.63 91.66 52280.15 88888.00 2010-03-15 08:09:38.407 074 18326.59 91.72 52280.05 88888.00 2010-03-15 08:09:38.907 074 18326.58 91.79 52280.13 88888.00 2010-03-15 08:09:39.407 074 18326.74 91.73 52280.13 88888.00 2010-03-15 08:09:39.907 074 18326.63 91.72 52280.10 88888.00 2010-03-15 08:09:40.407 074 18326.63 91.70 52280.26 88888.00 2010-03-15 08:09:40.907 074 18326.64 91.61 52280.29 88888.00 2010-03-15 08:09:41.407 074 18326.60 91.49 52280.20 88888.00 2010-03-15 08:09:41.907 074 18326.59 91.58 52280.16 88888.00 2010-03-15 08:09:42.407 074 18326.49 91.58 52280.28 88888.00 2010-03-15 08:09:42.907 074 18326.44 91.59 52280.26 88888.00 2010-03-15 08:09:43.407 074 18326.52 91.64 52280.31 88888.00 2010-03-15 08:09:43.907 074 18326.62 91.59 52280.18 88888.00 2010-03-15 08:09:44.407 074 18326.69 91.56 52280.25 88888.00 2010-03-15 08:09:44.907 074 18326.61 91.58 52280.26 88888.00 2010-03-15 08:09:45.407 074 18326.56 91.66 52280.26 88888.00 2010-03-15 08:09:45.907 074 18326.54 91.58 52280.28 88888.00 2010-03-15 08:09:46.407 074 18326.52 91.49 52280.31 88888.00 2010-03-15 08:09:46.907 074 18326.55 91.44 52280.29 88888.00 2010-03-15 08:09:47.407 074 18326.44 91.59 52280.21 88888.00 2010-03-15 08:09:47.907 074 18326.45 91.67 52280.07 88888.00 2010-03-15 08:09:48.407 074 18326.51 91.70 52280.09 88888.00 2010-03-15 08:09:48.907 074 18326.52 91.62 52280.15 88888.00 2010-03-15 08:09:49.407 074 18326.49 91.64 52280.26 88888.00 2010-03-15 08:09:49.907 074 18326.51 91.70 52280.33 88888.00 2010-03-15 08:09:50.407 074 18326.49 91.50 52280.40 88888.00 2010-03-15 08:09:50.907 074 18326.58 91.28 52280.34 88888.00 2010-03-15 08:09:51.407 074 18326.54 91.25 52280.31 88888.00 2010-03-15 08:09:51.907 074 18326.63 91.49 52280.21 88888.00 2010-03-15 08:09:52.407 074 18326.70 91.58 52280.16 88888.00 2010-03-15 08:09:52.907 074 18326.70 91.67 52280.20 88888.00 2010-03-15 08:09:53.407 074 18326.58 91.71 52280.15 88888.00 2010-03-15 08:09:53.907 074 18326.47 91.59 52280.17 88888.00 2010-03-15 08:09:54.407 074 18326.62 91.61 52280.20 88888.00 2010-03-15 08:09:54.907 074 18326.67 91.71 52280.16 88888.00 2010-03-15 08:09:55.407 074 18326.72 91.66 52280.17 88888.00 2010-03-15 08:09:55.907 074 18326.77 91.57 52280.19 88888.00 2010-03-15 08:09:56.407 074 18326.69 91.56 52280.27 88888.00 2010-03-15 08:09:56.907 074 18326.64 91.58 52280.29 88888.00 2010-03-15 08:09:57.407 074 18326.69 91.55 52280.30 88888.00 2010-03-15 08:09:57.907 074 18326.52 91.58 52280.21 88888.00 2010-03-15 08:09:58.407 074 18326.59 91.69 52280.07 88888.00 2010-03-15 08:09:58.907 074 18326.61 91.77 52280.04 88888.00 2010-03-15 08:09:59.407 074 18326.65 91.78 52280.05 88888.00 2010-03-15 08:09:59.907 074 18326.69 91.70 52280.05 88888.00 2010-03-15 08:10:00.407 074 18326.62 91.75 52280.10 88888.00 2010-03-15 08:10:00.907 074 18326.60 91.77 52280.11 88888.00 2010-03-15 08:10:01.407 074 18326.61 91.75 52280.05 88888.00 2010-03-15 08:10:01.907 074 18326.70 91.69 52280.16 88888.00 2010-03-15 08:10:02.407 074 18326.69 91.72 52280.25 88888.00 2010-03-15 08:10:02.907 074 18326.61 91.79 52280.19 88888.00 2010-03-15 08:10:03.407 074 18326.61 91.65 52280.22 88888.00 2010-03-15 08:10:03.907 074 18326.60 91.44 52280.30 88888.00 2010-03-15 08:10:04.407 074 18326.76 91.56 52280.29 88888.00 2010-03-15 08:10:04.907 074 18326.86 91.65 52280.24 88888.00 2010-03-15 08:10:05.407 074 18326.81 91.69 52280.26 88888.00 2010-03-15 08:10:05.907 074 18326.70 91.75 52280.20 88888.00 2010-03-15 08:10:06.407 074 18326.64 91.73 52280.19 88888.00 2010-03-15 08:10:06.907 074 18326.65 91.66 52280.18 88888.00 2010-03-15 08:10:07.407 074 18326.74 91.53 52280.15 88888.00 2010-03-15 08:10:07.907 074 18326.64 91.58 52280.05 88888.00 2010-03-15 08:10:08.407 074 18326.76 91.72 52280.10 88888.00 2010-03-15 08:10:08.907 074 18326.73 91.74 52280.22 88888.00 2010-03-15 08:10:09.407 074 18326.74 91.70 52280.25 88888.00 2010-03-15 08:10:09.907 074 18326.77 91.77 52280.33 88888.00 2010-03-15 08:10:10.407 074 18326.85 91.80 52280.34 88888.00 2010-03-15 08:10:10.907 074 18326.81 91.70 52280.41 88888.00 2010-03-15 08:10:11.407 074 18326.66 91.74 52280.48 88888.00 2010-03-15 08:10:11.907 074 18326.69 91.84 52280.44 88888.00 2010-03-15 08:10:12.407 074 18326.84 91.86 52280.37 88888.00 2010-03-15 08:10:12.907 074 18326.84 91.84 52280.33 88888.00 2010-03-15 08:10:13.407 074 18326.84 91.81 52280.32 88888.00 2010-03-15 08:10:13.907 074 18326.77 91.78 52280.22 88888.00 2010-03-15 08:10:14.407 074 18326.77 91.69 52280.27 88888.00 2010-03-15 08:10:14.907 074 18326.88 91.58 52280.37 88888.00 2010-03-15 08:10:15.407 074 18326.71 91.56 52280.25 88888.00 2010-03-15 08:10:15.907 074 18326.63 91.56 52280.22 88888.00 2010-03-15 08:10:16.407 074 18326.63 91.58 52280.37 88888.00 2010-03-15 08:10:16.907 074 18326.63 91.59 52280.44 88888.00 2010-03-15 08:10:17.407 074 18326.91 91.63 52280.42 88888.00 2010-03-15 08:10:17.907 074 18326.81 91.54 52280.33 88888.00 2010-03-15 08:10:18.407 074 18326.63 91.44 52280.24 88888.00 2010-03-15 08:10:18.907 074 18326.62 91.39 52280.08 88888.00 2010-03-15 08:10:19.407 074 18326.67 91.51 52280.32 88888.00 2010-03-15 08:10:19.907 074 18326.74 91.68 52280.43 88888.00 2010-03-15 08:10:20.407 074 18326.84 91.78 52280.32 88888.00 2010-03-15 08:10:20.907 074 18326.84 91.77 52280.30 88888.00 2010-03-15 08:10:21.407 074 18326.93 91.73 52280.30 88888.00 2010-03-15 08:10:21.907 074 18326.89 91.65 52280.17 88888.00 2010-03-15 08:10:22.407 074 18326.89 91.59 52280.16 88888.00 2010-03-15 08:10:22.907 074 18326.82 91.54 52280.31 88888.00 2010-03-15 08:10:23.407 074 18326.88 91.44 52280.37 88888.00 2010-03-15 08:10:23.907 074 18326.89 91.37 52280.32 88888.00 2010-03-15 08:10:24.407 074 18326.81 91.58 52280.32 88888.00 2010-03-15 08:10:24.907 074 18326.78 91.71 52280.33 88888.00 2010-03-15 08:10:25.407 074 18326.82 91.75 52280.33 88888.00 2010-03-15 08:10:25.907 074 18326.83 91.69 52280.31 88888.00 2010-03-15 08:10:26.407 074 18326.89 91.43 52280.25 88888.00 2010-03-15 08:10:26.907 074 18326.98 91.44 52280.27 88888.00 2010-03-15 08:10:27.407 074 18326.95 91.44 52280.29 88888.00 2010-03-15 08:10:27.907 074 18326.97 91.46 52280.37 88888.00 2010-03-15 08:10:28.407 074 18326.88 91.66 52280.27 88888.00 2010-03-15 08:10:28.907 074 18326.76 91.76 52280.16 88888.00 2010-03-15 08:10:29.407 074 18326.81 91.73 52280.13 88888.00 2010-03-15 08:10:29.907 074 18326.92 91.62 52280.22 88888.00 2010-03-15 08:10:30.407 074 18326.91 91.66 52280.41 88888.00 2010-03-15 08:10:30.907 074 18326.88 91.74 52280.36 88888.00 2010-03-15 08:10:31.407 074 18326.92 91.74 52280.39 88888.00 2010-03-15 08:10:31.907 074 18326.92 91.67 52280.37 88888.00 2010-03-15 08:10:32.407 074 18326.84 91.62 52280.33 88888.00 2010-03-15 08:10:32.907 074 18326.74 91.72 52280.34 88888.00 2010-03-15 08:10:33.407 074 18326.64 91.73 52280.30 88888.00 2010-03-15 08:10:33.907 074 18326.73 91.69 52280.28 88888.00 2010-03-15 08:10:34.407 074 18326.91 91.56 52280.33 88888.00 2010-03-15 08:10:34.907 074 18326.95 91.51 52280.38 88888.00 2010-03-15 08:10:35.407 074 18326.92 91.43 52280.46 88888.00 2010-03-15 08:10:35.907 074 18326.86 91.50 52280.41 88888.00 2010-03-15 08:10:36.407 074 18326.84 91.57 52280.36 88888.00 2010-03-15 08:10:36.907 074 18326.84 91.69 52280.26 88888.00 2010-03-15 08:10:37.407 074 18326.86 91.72 52280.31 88888.00 2010-03-15 08:10:37.907 074 18326.88 91.69 52280.37 88888.00 2010-03-15 08:10:38.407 074 18326.89 91.38 52280.37 88888.00 2010-03-15 08:10:38.907 074 18326.86 91.31 52280.39 88888.00 2010-03-15 08:10:39.407 074 18326.96 91.46 52280.44 88888.00 2010-03-15 08:10:39.907 074 18326.91 91.56 52280.33 88888.00 2010-03-15 08:10:40.407 074 18326.89 91.61 52280.36 88888.00 2010-03-15 08:10:40.907 074 18326.99 91.59 52280.32 88888.00 2010-03-15 08:10:41.407 074 18326.99 91.59 52280.21 88888.00 2010-03-15 08:10:41.907 074 18326.95 91.63 52280.27 88888.00 2010-03-15 08:10:42.407 074 18326.86 91.65 52280.26 88888.00 2010-03-15 08:10:42.907 074 18326.86 91.57 52280.21 88888.00 2010-03-15 08:10:43.407 074 18326.87 91.53 52280.29 88888.00 2010-03-15 08:10:43.907 074 18326.85 91.72 52280.31 88888.00 2010-03-15 08:10:44.407 074 18326.95 91.62 52280.36 88888.00 2010-03-15 08:10:44.907 074 18326.97 91.49 52280.39 88888.00 2010-03-15 08:10:45.407 074 18326.94 91.65 52280.31 88888.00 2010-03-15 08:10:45.907 074 18326.96 91.71 52280.25 88888.00 2010-03-15 08:10:46.407 074 18326.97 91.71 52280.26 88888.00 2010-03-15 08:10:46.907 074 18326.96 91.67 52280.46 88888.00 2010-03-15 08:10:47.407 074 18326.91 91.70 52280.45 88888.00 2010-03-15 08:10:47.907 074 18326.88 91.66 52280.42 88888.00 2010-03-15 08:10:48.407 074 18326.95 91.61 52280.31 88888.00 2010-03-15 08:10:48.907 074 18326.97 91.52 52280.18 88888.00 2010-03-15 08:10:49.407 074 18326.94 91.56 52280.17 88888.00 2010-03-15 08:10:49.907 074 18326.87 91.59 52280.14 88888.00 2010-03-15 08:10:50.407 074 18326.85 91.69 52280.04 88888.00 2010-03-15 08:10:50.907 074 18326.77 91.75 52280.24 88888.00 2010-03-15 08:10:51.407 074 18326.86 91.76 52280.25 88888.00 2010-03-15 08:10:51.907 074 18326.98 91.84 52280.14 88888.00 2010-03-15 08:10:52.407 074 18326.85 91.73 52280.14 88888.00 2010-03-15 08:10:52.907 074 18326.74 91.55 52280.25 88888.00 2010-03-15 08:10:53.407 074 18326.80 91.48 52280.21 88888.00 2010-03-15 08:10:53.907 074 18326.67 91.44 52280.28 88888.00 2010-03-15 08:10:54.407 074 18326.61 91.44 52280.34 88888.00 2010-03-15 08:10:54.907 074 18326.52 91.48 52280.49 88888.00 2010-03-15 08:10:55.407 074 18326.53 91.52 52280.41 88888.00 2010-03-15 08:10:55.907 074 18326.59 91.52 52280.48 88888.00 2010-03-15 08:10:56.407 074 18326.71 91.54 52280.45 88888.00 2010-03-15 08:10:56.907 074 18326.70 91.52 52280.44 88888.00 2010-03-15 08:10:57.407 074 18326.77 91.54 52280.30 88888.00 2010-03-15 08:10:57.907 074 18326.76 91.56 52280.30 88888.00 2010-03-15 08:10:58.407 074 18326.72 91.57 52280.28 88888.00 2010-03-15 08:10:58.907 074 18326.65 91.51 52280.37 88888.00 2010-03-15 08:10:59.407 074 18326.61 91.48 52280.31 88888.00 2010-03-15 08:10:59.907 074 18326.45 91.56 52280.26 88888.00 2010-03-15 08:11:00.407 074 18326.44 91.57 52280.18 88888.00 2010-03-15 08:11:00.907 074 18326.51 91.59 52280.09 88888.00 2010-03-15 08:11:01.407 074 18326.47 91.65 52280.13 88888.00 2010-03-15 08:11:01.907 074 18326.53 91.61 52280.11 88888.00 2010-03-15 08:11:02.407 074 18326.62 91.66 52280.20 88888.00 2010-03-15 08:11:02.907 074 18326.66 91.63 52280.21 88888.00 2010-03-15 08:11:03.407 074 18326.53 91.57 52280.19 88888.00 2010-03-15 08:11:03.907 074 18326.53 91.61 52280.26 88888.00 2010-03-15 08:11:04.407 074 18326.61 91.65 52280.40 88888.00 2010-03-15 08:11:04.907 074 18326.63 91.74 52280.34 88888.00 2010-03-15 08:11:05.407 074 18326.69 91.65 52280.25 88888.00 2010-03-15 08:11:05.907 074 18326.77 91.58 52280.28 88888.00 2010-03-15 08:11:06.407 074 18326.82 91.63 52280.28 88888.00 2010-03-15 08:11:06.907 074 18326.76 91.64 52280.22 88888.00 2010-03-15 08:11:07.407 074 18326.59 91.67 52280.18 88888.00 2010-03-15 08:11:07.907 074 18326.53 91.68 52280.10 88888.00 2010-03-15 08:11:08.407 074 18326.59 91.72 52280.15 88888.00 2010-03-15 08:11:08.907 074 18326.69 91.82 52280.15 88888.00 2010-03-15 08:11:09.407 074 18326.66 91.86 52280.08 88888.00 2010-03-15 08:11:09.907 074 18326.58 91.83 52280.22 88888.00 2010-03-15 08:11:10.407 074 18326.72 91.71 52280.30 88888.00 2010-03-15 08:11:10.907 074 18326.72 91.65 52280.39 88888.00 2010-03-15 08:11:11.407 074 18326.75 91.72 52280.38 88888.00 2010-03-15 08:11:11.907 074 18326.64 91.65 52280.42 88888.00 2010-03-15 08:11:12.407 074 18326.64 91.62 52280.53 88888.00 2010-03-15 08:11:12.907 074 18326.72 91.61 52280.49 88888.00 2010-03-15 08:11:13.407 074 18326.82 91.61 52280.44 88888.00 2010-03-15 08:11:13.907 074 18326.85 91.57 52280.52 88888.00 2010-03-15 08:11:14.407 074 18326.82 91.57 52280.45 88888.00 2010-03-15 08:11:14.907 074 18326.78 91.57 52280.34 88888.00 2010-03-15 08:11:15.407 074 18326.83 91.69 52280.24 88888.00 2010-03-15 08:11:15.907 074 18326.74 91.69 52280.29 88888.00 2010-03-15 08:11:16.407 074 18326.67 91.73 52280.30 88888.00 2010-03-15 08:11:16.907 074 18326.65 91.74 52280.44 88888.00 2010-03-15 08:11:17.407 074 18326.67 91.70 52280.43 88888.00 2010-03-15 08:11:17.907 074 18326.74 91.56 52280.39 88888.00 2010-03-15 08:11:18.407 074 18326.77 91.47 52280.44 88888.00 2010-03-15 08:11:18.907 074 18326.71 91.54 52280.46 88888.00 2010-03-15 08:11:19.407 074 18326.62 91.53 52280.42 88888.00 2010-03-15 08:11:19.907 074 18326.60 91.63 52280.42 88888.00 2010-03-15 08:11:20.407 074 18326.54 91.64 52280.42 88888.00 2010-03-15 08:11:20.907 074 18326.51 91.65 52280.51 88888.00 2010-03-15 08:11:21.407 074 18326.42 91.63 52280.66 88888.00 2010-03-15 08:11:21.907 074 18326.49 91.67 52280.64 88888.00 2010-03-15 08:11:22.407 074 18326.61 91.64 52280.49 88888.00 2010-03-15 08:11:22.907 074 18326.71 91.62 52280.37 88888.00 2010-03-15 08:11:23.407 074 18326.77 91.55 52280.49 88888.00 2010-03-15 08:11:23.907 074 18326.67 91.51 52280.61 88888.00 2010-03-15 08:11:24.407 074 18326.71 91.45 52280.46 88888.00 2010-03-15 08:11:24.907 074 18326.81 91.56 52280.28 88888.00 2010-03-15 08:11:25.407 074 18326.78 91.61 52280.24 88888.00 2010-03-15 08:11:25.907 074 18326.76 91.62 52280.18 88888.00 2010-03-15 08:11:26.407 074 18326.76 91.70 52280.30 88888.00 2010-03-15 08:11:26.907 074 18326.73 91.72 52280.43 88888.00 2010-03-15 08:11:27.407 074 18326.74 91.76 52280.46 88888.00 2010-03-15 08:11:27.907 074 18326.59 91.72 52280.45 88888.00 2010-03-15 08:11:28.407 074 18326.59 91.61 52280.45 88888.00 2010-03-15 08:11:28.907 074 18326.62 91.45 52280.57 88888.00 2010-03-15 08:11:29.407 074 18326.67 91.33 52280.61 88888.00 2010-03-15 08:11:29.907 074 18326.78 91.33 52280.60 88888.00 2010-03-15 08:11:30.407 074 18326.80 91.37 52280.48 88888.00 2010-03-15 08:11:30.907 074 18326.81 91.48 52280.42 88888.00 2010-03-15 08:11:31.407 074 18326.75 91.59 52280.45 88888.00 2010-03-15 08:11:31.907 074 18326.66 91.66 52280.39 88888.00 2010-03-15 08:11:32.407 074 18326.86 91.62 52280.43 88888.00 2010-03-15 08:11:32.907 074 18326.95 91.59 52280.33 88888.00 2010-03-15 08:11:33.407 074 18326.97 91.67 52280.43 88888.00 2010-03-15 08:11:33.907 074 18326.94 91.73 52280.53 88888.00 2010-03-15 08:11:34.407 074 18326.89 91.76 52280.46 88888.00 2010-03-15 08:11:34.907 074 18326.89 91.74 52280.37 88888.00 2010-03-15 08:11:35.407 074 18326.83 91.67 52280.37 88888.00 2010-03-15 08:11:35.907 074 18326.87 91.66 52280.31 88888.00 2010-03-15 08:11:36.407 074 18326.86 91.67 52280.37 88888.00 2010-03-15 08:11:36.907 074 18326.86 91.68 52280.52 88888.00 2010-03-15 08:11:37.407 074 18326.85 91.68 52280.45 88888.00 2010-03-15 08:11:37.907 074 18326.87 91.71 52280.37 88888.00 2010-03-15 08:11:38.407 074 18326.89 91.64 52280.36 88888.00 2010-03-15 08:11:38.907 074 18326.94 91.61 52280.38 88888.00 2010-03-15 08:11:39.407 074 18326.89 91.61 52280.32 88888.00 2010-03-15 08:11:39.907 074 18326.83 91.53 52280.26 88888.00 2010-03-15 08:11:40.407 074 18326.78 91.57 52280.18 88888.00 2010-03-15 08:11:40.907 074 18326.67 91.56 52280.26 88888.00 2010-03-15 08:11:41.407 074 18326.80 91.50 52280.30 88888.00 2010-03-15 08:11:41.907 074 18326.75 91.54 52280.28 88888.00 2010-03-15 08:11:42.407 074 18326.52 91.56 52280.39 88888.00 2010-03-15 08:11:42.907 074 18326.54 91.56 52280.48 88888.00 2010-03-15 08:11:43.407 074 18326.48 91.52 52280.46 88888.00 2010-03-15 08:11:43.907 074 18326.38 91.49 52280.41 88888.00 2010-03-15 08:11:44.407 074 18326.44 91.49 52280.33 88888.00 2010-03-15 08:11:44.907 074 18326.45 91.46 52280.19 88888.00 2010-03-15 08:11:45.407 074 18326.55 91.49 52280.29 88888.00 2010-03-15 08:11:45.907 074 18326.63 91.50 52280.31 88888.00 2010-03-15 08:11:46.407 074 18326.62 91.50 52280.36 88888.00 2010-03-15 08:11:46.907 074 18326.61 91.48 52280.37 88888.00 2010-03-15 08:11:47.407 074 18326.63 91.47 52280.40 88888.00 2010-03-15 08:11:47.907 074 18326.70 91.53 52280.40 88888.00 2010-03-15 08:11:48.407 074 18326.55 91.48 52280.33 88888.00 2010-03-15 08:11:48.907 074 18326.53 91.48 52280.28 88888.00 2010-03-15 08:11:49.407 074 18326.56 91.57 52280.17 88888.00 2010-03-15 08:11:49.907 074 18326.59 91.61 52280.31 88888.00 2010-03-15 08:11:50.407 074 18326.65 91.56 52280.38 88888.00 2010-03-15 08:11:50.907 074 18326.71 91.54 52280.25 88888.00 2010-03-15 08:11:51.407 074 18326.72 91.53 52280.27 88888.00 2010-03-15 08:11:51.907 074 18326.66 91.56 52280.29 88888.00 2010-03-15 08:11:52.407 074 18326.56 91.57 52280.29 88888.00 2010-03-15 08:11:52.907 074 18326.56 91.49 52280.21 88888.00 2010-03-15 08:11:53.407 074 18326.49 91.45 52280.27 88888.00 2010-03-15 08:11:53.907 074 18326.44 91.47 52280.33 88888.00 2010-03-15 08:11:54.407 074 18326.54 91.43 52280.37 88888.00 2010-03-15 08:11:54.907 074 18326.53 91.40 52280.29 88888.00 2010-03-15 08:11:55.407 074 18326.60 91.55 52280.34 88888.00 2010-03-15 08:11:55.907 074 18326.60 91.57 52280.49 88888.00 2010-03-15 08:11:56.407 074 18326.71 91.54 52280.50 88888.00 2010-03-15 08:11:56.907 074 18326.78 91.40 52280.48 88888.00 2010-03-15 08:11:57.407 074 18326.83 91.52 52280.40 88888.00 2010-03-15 08:11:57.907 074 18326.82 91.61 52280.43 88888.00 2010-03-15 08:11:58.407 074 18326.63 91.68 52280.34 88888.00 2010-03-15 08:11:58.907 074 18326.51 91.52 52280.39 88888.00 2010-03-15 08:11:59.407 074 18326.62 91.50 52280.39 88888.00 2010-03-15 08:11:59.907 074 18326.72 91.55 52280.38 88888.00 2010-03-15 08:12:00.407 074 18326.69 91.57 52280.31 88888.00 2010-03-15 08:12:00.907 074 18326.62 91.54 52280.36 88888.00 2010-03-15 08:12:01.404 074 18326.71 91.55 52280.29 88888.00 2010-03-15 08:12:01.904 074 18326.72 91.57 52280.14 88888.00 2010-03-15 08:12:02.404 074 18326.72 91.56 52280.15 88888.00 2010-03-15 08:12:02.904 074 18326.67 91.61 52280.19 88888.00 2010-03-15 08:12:03.404 074 18326.59 91.57 52280.16 88888.00 2010-03-15 08:12:03.904 074 18326.55 91.54 52280.16 88888.00 2010-03-15 08:12:04.404 074 18326.62 91.59 52280.26 88888.00 2010-03-15 08:12:04.904 074 18326.55 91.57 52280.25 88888.00 2010-03-15 08:12:05.404 074 18326.60 91.56 52280.18 88888.00 2010-03-15 08:12:05.904 074 18326.62 91.51 52280.09 88888.00 2010-03-15 08:12:06.404 074 18326.67 91.61 52279.99 88888.00 2010-03-15 08:12:06.904 074 18326.80 91.58 52279.99 88888.00 2010-03-15 08:12:07.404 074 18326.97 91.48 52280.07 88888.00 2010-03-15 08:12:07.904 074 18326.98 91.48 52280.07 88888.00 2010-03-15 08:12:08.404 074 18326.91 91.46 52280.17 88888.00 2010-03-15 08:12:08.904 074 18326.94 91.43 52280.03 88888.00 2010-03-15 08:12:09.404 074 18326.96 91.49 52280.01 88888.00 2010-03-15 08:12:09.904 074 18326.98 91.47 52280.11 88888.00 2010-03-15 08:12:10.404 074 18326.93 91.46 52280.07 88888.00 2010-03-15 08:12:10.904 074 18326.88 91.46 52280.16 88888.00 2010-03-15 08:12:11.404 074 18326.89 91.48 52280.18 88888.00 2010-03-15 08:12:11.904 074 18326.81 91.49 52280.11 88888.00 2010-03-15 08:12:12.404 074 18326.82 91.51 52280.27 88888.00 2010-03-15 08:12:12.904 074 18326.82 91.47 52280.30 88888.00 2010-03-15 08:12:13.404 074 18326.88 91.51 52280.16 88888.00 2010-03-15 08:12:13.904 074 18326.88 91.48 52279.95 88888.00 2010-03-15 08:12:14.404 074 18326.96 91.45 52279.86 88888.00 2010-03-15 08:12:14.904 074 18326.93 91.52 52279.90 88888.00 2010-03-15 08:12:15.404 074 18326.75 91.68 52280.19 88888.00 2010-03-15 08:12:15.904 074 18326.73 91.63 52280.33 88888.00 2010-03-15 08:12:16.404 074 18326.80 91.50 52280.25 88888.00 2010-03-15 08:12:16.904 074 18326.95 91.46 52280.14 88888.00 2010-03-15 08:12:17.404 074 18327.07 91.46 52280.29 88888.00 2010-03-15 08:12:17.904 074 18327.13 91.53 52280.36 88888.00 2010-03-15 08:12:18.404 074 18327.18 91.52 52280.32 88888.00 2010-03-15 08:12:18.904 074 18327.15 91.41 52280.28 88888.00 2010-03-15 08:12:19.404 074 18327.09 91.44 52280.29 88888.00 2010-03-15 08:12:19.904 074 18327.07 91.36 52280.41 88888.00 2010-03-15 08:12:20.404 074 18327.14 91.13 52280.34 88888.00 2010-03-15 08:12:20.904 074 18327.23 91.17 52280.34 88888.00 2010-03-15 08:12:21.404 074 18327.24 91.19 52280.18 88888.00 2010-03-15 08:12:21.904 074 18327.14 91.09 52279.98 88888.00 2010-03-15 08:12:22.404 074 18326.99 91.28 52280.02 88888.00 2010-03-15 08:12:22.904 074 18326.94 91.39 52280.05 88888.00 2010-03-15 08:12:23.404 074 18326.91 91.37 52280.03 88888.00 2010-03-15 08:12:23.904 074 18326.87 91.29 52280.11 88888.00 2010-03-15 08:12:24.404 074 18326.72 91.24 52280.21 88888.00 2010-03-15 08:12:24.904 074 18326.83 91.30 52280.34 88888.00 2010-03-15 08:12:25.404 074 18326.86 91.30 52280.32 88888.00 2010-03-15 08:12:25.904 074 18326.95 91.24 52280.27 88888.00 2010-03-15 08:12:26.404 074 18326.92 91.11 52280.16 88888.00 2010-03-15 08:12:26.904 074 18326.96 91.16 52280.14 88888.00 2010-03-15 08:12:27.404 074 18327.02 91.42 52280.20 88888.00 2010-03-15 08:12:27.904 074 18326.94 91.44 52280.26 88888.00 2010-03-15 08:12:28.404 074 18326.76 91.46 52280.25 88888.00 2010-03-15 08:12:28.904 074 18326.72 91.45 52280.31 88888.00 2010-03-15 08:12:29.404 074 18326.81 91.48 52280.28 88888.00 2010-03-15 08:12:29.904 074 18326.71 91.53 52280.20 88888.00 2010-03-15 08:12:30.404 074 18326.72 91.52 52280.13 88888.00 2010-03-15 08:12:30.904 074 18326.73 91.50 52280.15 88888.00 2010-03-15 08:12:31.404 074 18326.66 91.40 52280.28 88888.00 2010-03-15 08:12:31.904 074 18326.75 91.48 52280.31 88888.00 2010-03-15 08:12:32.404 074 18326.82 91.45 52280.27 88888.00 2010-03-15 08:12:32.904 074 18326.82 91.48 52280.37 88888.00 2010-03-15 08:12:33.404 074 18326.81 91.44 52280.30 88888.00 2010-03-15 08:12:33.904 074 18326.72 91.52 52280.27 88888.00 2010-03-15 08:12:34.404 074 18326.67 91.50 52280.10 88888.00 2010-03-15 08:12:34.904 074 18326.80 91.46 52280.08 88888.00 2010-03-15 08:12:35.404 074 18326.88 91.40 52280.18 88888.00 2010-03-15 08:12:35.904 074 18326.88 91.35 52280.26 88888.00 2010-03-15 08:12:36.404 074 18326.80 91.36 52280.17 88888.00 2010-03-15 08:12:36.904 074 18326.66 91.36 52280.15 88888.00 2010-03-15 08:12:37.404 074 18326.70 91.29 52280.30 88888.00 2010-03-15 08:12:37.904 074 18326.78 91.30 52280.22 88888.00 2010-03-15 08:12:38.404 074 18326.76 91.29 52280.20 88888.00 2010-03-15 08:12:38.904 074 18326.71 91.35 52280.16 88888.00 2010-03-15 08:12:39.404 074 18326.72 91.41 52280.21 88888.00 2010-03-15 08:12:39.904 074 18326.70 91.34 52280.45 88888.00 2010-03-15 08:12:40.404 074 18326.73 91.23 52280.46 88888.00 2010-03-15 08:12:40.904 074 18326.67 91.32 52280.21 88888.00 2010-03-15 08:12:41.404 074 18326.63 91.35 52280.07 88888.00 2010-03-15 08:12:41.904 074 18326.65 91.38 52280.09 88888.00 2010-03-15 08:12:42.404 074 18326.60 91.49 52280.13 88888.00 2010-03-15 08:12:42.904 074 18326.65 91.47 52280.06 88888.00 2010-03-15 08:12:43.404 074 18326.75 91.46 52280.22 88888.00 2010-03-15 08:12:43.904 074 18326.72 91.54 52280.31 88888.00 2010-03-15 08:12:44.404 074 18326.61 91.49 52280.18 88888.00 2010-03-15 08:12:44.904 074 18326.59 91.54 52280.15 88888.00 2010-03-15 08:12:45.404 074 18326.65 91.52 52280.27 88888.00 2010-03-15 08:12:45.904 074 18326.73 91.47 52280.19 88888.00 2010-03-15 08:12:46.404 074 18326.70 91.43 52280.31 88888.00 2010-03-15 08:12:46.904 074 18326.78 91.41 52280.28 88888.00 2010-03-15 08:12:47.404 074 18326.89 91.51 52280.30 88888.00 2010-03-15 08:12:47.904 074 18326.73 91.51 52280.22 88888.00 2010-03-15 08:12:48.404 074 18326.72 91.59 52280.14 88888.00 2010-03-15 08:12:48.904 074 18326.86 91.65 52280.17 88888.00 2010-03-15 08:12:49.404 074 18326.89 91.52 52280.30 88888.00 2010-03-15 08:12:49.904 074 18326.73 91.47 52280.34 88888.00 2010-03-15 08:12:50.404 074 18326.71 91.40 52280.44 88888.00 2010-03-15 08:12:50.904 074 18326.73 91.45 52280.40 88888.00 2010-03-15 08:12:51.404 074 18326.78 91.25 52280.34 88888.00 2010-03-15 08:12:51.904 074 18326.72 91.25 52280.43 88888.00 2010-03-15 08:12:52.404 074 18326.70 91.16 52280.48 88888.00 2010-03-15 08:12:52.904 074 18326.74 91.07 52280.49 88888.00 2010-03-15 08:12:53.404 074 18326.72 91.07 52280.34 88888.00 2010-03-15 08:12:53.904 074 18326.80 91.02 52280.32 88888.00 2010-03-15 08:12:54.404 074 18326.83 91.25 52280.34 88888.00 2010-03-15 08:12:54.904 074 18326.89 91.41 52280.30 88888.00 2010-03-15 08:12:55.404 074 18326.92 91.44 52280.38 88888.00 2010-03-15 08:12:55.904 074 18326.93 91.42 52280.38 88888.00 2010-03-15 08:12:56.404 074 18326.91 91.35 52280.33 88888.00 2010-03-15 08:12:56.904 074 18326.88 91.37 52280.38 88888.00 2010-03-15 08:12:57.404 074 18326.88 91.31 52280.50 88888.00 2010-03-15 08:12:57.904 074 18326.89 91.31 52280.51 88888.00 2010-03-15 08:12:58.404 074 18326.84 91.30 52280.39 88888.00 2010-03-15 08:12:58.904 074 18326.77 91.31 52280.25 88888.00 2010-03-15 08:12:59.404 074 18326.78 91.22 52280.26 88888.00 2010-03-15 08:12:59.904 074 18326.82 91.33 52280.24 88888.00 2010-03-15 08:13:00.404 074 18326.84 91.35 52280.13 88888.00 2010-03-15 08:13:00.904 074 18326.75 91.51 52280.07 88888.00 2010-03-15 08:13:01.404 074 18326.76 91.54 52280.18 88888.00 2010-03-15 08:13:01.904 074 18326.82 91.49 52280.43 88888.00 2010-03-15 08:13:02.404 074 18326.76 91.49 52280.45 88888.00 2010-03-15 08:13:02.904 074 18326.74 91.47 52280.33 88888.00 2010-03-15 08:13:03.404 074 18326.78 91.58 52280.38 88888.00 2010-03-15 08:13:03.904 074 18326.80 91.53 52280.42 88888.00 2010-03-15 08:13:04.404 074 18326.84 91.55 52280.42 88888.00 2010-03-15 08:13:04.904 074 18326.83 91.63 52280.41 88888.00 2010-03-15 08:13:05.404 074 18326.91 91.55 52280.34 88888.00 2010-03-15 08:13:05.904 074 18327.04 91.59 52280.42 88888.00 2010-03-15 08:13:06.404 074 18327.04 91.50 52280.50 88888.00 2010-03-15 08:13:06.904 074 18326.91 91.52 52280.40 88888.00 2010-03-15 08:13:07.404 074 18326.83 91.59 52280.30 88888.00 2010-03-15 08:13:07.904 074 18326.80 91.52 52280.29 88888.00 2010-03-15 08:13:08.404 074 18326.75 91.56 52280.27 88888.00 2010-03-15 08:13:08.904 074 18326.66 91.44 52280.29 88888.00 2010-03-15 08:13:09.404 074 18326.81 91.57 52280.50 88888.00 2010-03-15 08:13:09.904 074 18326.85 91.64 52280.48 88888.00 2010-03-15 08:13:10.404 074 18326.91 91.52 52280.39 88888.00 2010-03-15 08:13:10.904 074 18326.85 91.53 52280.37 88888.00 2010-03-15 08:13:11.404 074 18326.76 91.42 52280.30 88888.00 2010-03-15 08:13:11.904 074 18326.71 91.35 52280.31 88888.00 2010-03-15 08:13:12.404 074 18326.74 91.47 52280.28 88888.00 2010-03-15 08:13:12.904 074 18326.73 91.30 52280.36 88888.00 2010-03-15 08:13:13.404 074 18326.63 91.10 52280.34 88888.00 2010-03-15 08:13:13.904 074 18326.58 91.01 52280.20 88888.00 2010-03-15 08:13:14.404 074 18326.52 91.04 52280.28 88888.00 2010-03-15 08:13:14.904 074 18326.52 91.28 52280.44 88888.00 2010-03-15 08:13:15.404 074 18326.55 91.32 52280.43 88888.00 2010-03-15 08:13:15.904 074 18326.60 91.28 52280.49 88888.00 2010-03-15 08:13:16.404 074 18326.76 91.39 52280.44 88888.00 2010-03-15 08:13:16.904 074 18326.84 91.43 52280.48 88888.00 2010-03-15 08:13:17.404 074 18326.72 91.28 52280.46 88888.00 2010-03-15 08:13:17.904 074 18326.62 91.25 52280.55 88888.00 2010-03-15 08:13:18.404 074 18326.61 91.26 52280.43 88888.00 2010-03-15 08:13:18.904 074 18326.66 91.20 52280.32 88888.00 2010-03-15 08:13:19.404 074 18326.71 91.28 52280.39 88888.00 2010-03-15 08:13:19.904 074 18326.85 91.39 52280.51 88888.00 2010-03-15 08:13:20.404 074 18326.86 91.26 52280.54 88888.00 2010-03-15 08:13:20.904 074 18326.97 91.16 52280.52 88888.00 2010-03-15 08:13:21.404 074 18326.97 91.21 52280.50 88888.00 2010-03-15 08:13:21.904 074 18326.93 91.17 52280.43 88888.00 2010-03-15 08:13:22.404 074 18326.91 91.11 52280.41 88888.00 2010-03-15 08:13:22.904 074 18326.94 91.10 52280.42 88888.00 2010-03-15 08:13:23.404 074 18326.94 91.16 52280.44 88888.00 2010-03-15 08:13:23.904 074 18326.94 91.14 52280.42 88888.00 2010-03-15 08:13:24.404 074 18326.93 91.14 52280.37 88888.00 2010-03-15 08:13:24.904 074 18326.98 91.24 52280.39 88888.00 2010-03-15 08:13:25.404 074 18326.92 91.30 52280.43 88888.00 2010-03-15 08:13:25.904 074 18326.78 91.18 52280.32 88888.00 2010-03-15 08:13:26.404 074 18326.85 91.10 52280.41 88888.00 2010-03-15 08:13:26.904 074 18326.92 91.16 52280.42 88888.00 2010-03-15 08:13:27.404 074 18326.95 91.23 52280.42 88888.00 2010-03-15 08:13:27.904 074 18326.87 91.12 52280.46 88888.00 2010-03-15 08:13:28.404 074 18326.82 91.01 52280.52 88888.00 2010-03-15 08:13:28.904 074 18326.78 90.98 52280.56 88888.00 2010-03-15 08:13:29.404 074 18326.73 91.14 52280.65 88888.00 2010-03-15 08:13:29.904 074 18326.81 91.12 52280.55 88888.00 2010-03-15 08:13:30.404 074 18326.91 91.02 52280.50 88888.00 2010-03-15 08:13:30.904 074 18326.86 91.07 52280.42 88888.00 2010-03-15 08:13:31.404 074 18326.94 91.13 52280.56 88888.00 2010-03-15 08:13:31.904 074 18327.00 91.02 52280.54 88888.00 2010-03-15 08:13:32.404 074 18326.93 91.01 52280.61 88888.00 2010-03-15 08:13:32.904 074 18326.84 91.12 52280.55 88888.00 2010-03-15 08:13:33.404 074 18326.88 91.18 52280.39 88888.00 2010-03-15 08:13:33.904 074 18326.83 91.22 52280.24 88888.00 2010-03-15 08:13:34.404 074 18326.91 91.09 52280.36 88888.00 2010-03-15 08:13:34.904 074 18326.93 91.05 52280.32 88888.00 2010-03-15 08:13:35.404 074 18326.95 91.14 52280.39 88888.00 2010-03-15 08:13:35.904 074 18326.86 91.19 52280.40 88888.00 2010-03-15 08:13:36.404 074 18326.87 91.23 52280.36 88888.00 2010-03-15 08:13:36.904 074 18326.84 91.32 52280.21 88888.00 2010-03-15 08:13:37.404 074 18326.87 91.25 52280.22 88888.00 2010-03-15 08:13:37.904 074 18326.94 91.00 52280.28 88888.00 2010-03-15 08:13:38.404 074 18326.91 90.97 52280.29 88888.00 2010-03-15 08:13:38.904 074 18326.95 91.00 52280.04 88888.00 2010-03-15 08:13:39.404 074 18326.92 91.05 52279.95 88888.00 2010-03-15 08:13:39.904 074 18326.91 91.14 52280.16 88888.00 2010-03-15 08:13:40.404 074 18326.89 91.14 52280.31 88888.00 2010-03-15 08:13:40.904 074 18326.84 91.07 52280.40 88888.00 2010-03-15 08:13:41.404 074 18326.72 91.10 52280.53 88888.00 2010-03-15 08:13:41.904 074 18326.77 91.11 52280.60 88888.00 2010-03-15 08:13:42.404 074 18326.83 91.03 52280.56 88888.00 2010-03-15 08:13:42.904 074 18326.87 91.13 52280.44 88888.00 2010-03-15 08:13:43.404 074 18326.93 91.16 52280.51 88888.00 2010-03-15 08:13:43.904 074 18326.94 91.15 52280.50 88888.00 2010-03-15 08:13:44.404 074 18326.84 91.01 52280.42 88888.00 2010-03-15 08:13:44.904 074 18326.89 90.91 52280.46 88888.00 2010-03-15 08:13:45.404 074 18326.98 90.85 52280.40 88888.00 2010-03-15 08:13:45.904 074 18326.93 90.82 52280.51 88888.00 2010-03-15 08:13:46.404 074 18326.94 90.81 52280.61 88888.00 2010-03-15 08:13:46.904 074 18326.88 90.95 52280.50 88888.00 2010-03-15 08:13:47.404 074 18326.92 91.07 52280.56 88888.00 2010-03-15 08:13:47.904 074 18326.95 91.09 52280.50 88888.00 2010-03-15 08:13:48.404 074 18326.92 91.10 52280.45 88888.00 2010-03-15 08:13:48.904 074 18326.92 91.16 52280.37 88888.00 2010-03-15 08:13:49.404 074 18326.89 91.17 52280.46 88888.00 2010-03-15 08:13:49.904 074 18326.96 91.14 52280.48 88888.00 2010-03-15 08:13:50.404 074 18326.93 91.01 52280.46 88888.00 2010-03-15 08:13:50.904 074 18326.99 90.94 52280.48 88888.00 2010-03-15 08:13:51.404 074 18327.13 90.91 52280.48 88888.00 2010-03-15 08:13:51.904 074 18327.09 90.84 52280.38 88888.00 2010-03-15 08:13:52.404 074 18327.05 90.80 52280.46 88888.00 2010-03-15 08:13:52.904 074 18327.00 90.77 52280.67 88888.00 2010-03-15 08:13:53.404 074 18326.95 90.83 52280.59 88888.00 2010-03-15 08:13:53.904 074 18326.88 90.96 52280.57 88888.00 2010-03-15 08:13:54.404 074 18326.92 91.06 52280.53 88888.00 2010-03-15 08:13:54.904 074 18327.02 91.11 52280.39 88888.00 2010-03-15 08:13:55.404 074 18327.06 91.10 52280.41 88888.00 2010-03-15 08:13:55.904 074 18326.77 91.05 52280.48 88888.00 2010-03-15 08:13:56.404 074 18326.70 90.98 52280.42 88888.00 2010-03-15 08:13:56.904 074 18326.85 91.03 52280.44 88888.00 2010-03-15 08:13:57.404 074 18326.82 91.02 52280.48 88888.00 2010-03-15 08:13:57.904 074 18326.92 90.99 52280.45 88888.00 2010-03-15 08:13:58.404 074 18326.91 91.00 52280.50 88888.00 2010-03-15 08:13:58.904 074 18326.83 91.04 52280.44 88888.00 2010-03-15 08:13:59.404 074 18326.76 91.12 52280.32 88888.00 2010-03-15 08:13:59.904 074 18326.81 91.07 52280.44 88888.00 2010-03-15 08:14:00.404 074 18326.91 91.00 52280.46 88888.00 2010-03-15 08:14:00.904 074 18326.77 91.01 52280.40 88888.00 2010-03-15 08:14:01.404 074 18326.71 91.06 52280.39 88888.00 2010-03-15 08:14:01.904 074 18326.65 91.05 52280.50 88888.00 2010-03-15 08:14:02.404 074 18326.58 90.90 52280.52 88888.00 2010-03-15 08:14:02.904 074 18326.56 90.79 52280.42 88888.00 2010-03-15 08:14:03.404 074 18326.55 90.90 52280.48 88888.00 2010-03-15 08:14:03.904 074 18326.67 91.02 52280.42 88888.00 2010-03-15 08:14:04.404 074 18326.76 91.00 52280.34 88888.00 2010-03-15 08:14:04.904 074 18326.73 90.97 52280.41 88888.00 2010-03-15 08:14:05.404 074 18326.77 90.86 52280.28 88888.00 2010-03-15 08:14:05.904 074 18326.69 90.85 52280.14 88888.00 2010-03-15 08:14:06.404 074 18326.81 90.82 52280.22 88888.00 2010-03-15 08:14:06.904 074 18326.81 90.72 52280.28 88888.00 2010-03-15 08:14:07.404 074 18326.67 90.76 52280.29 88888.00 2010-03-15 08:14:07.904 074 18326.59 90.71 52280.29 88888.00 2010-03-15 08:14:08.404 074 18326.58 90.71 52280.29 88888.00 2010-03-15 08:14:08.904 074 18326.58 90.75 52280.46 88888.00 2010-03-15 08:14:09.404 074 18326.66 90.82 52280.40 88888.00 2010-03-15 08:14:09.904 074 18326.80 90.89 52280.37 88888.00 2010-03-15 08:14:10.404 074 18326.89 90.98 52280.46 88888.00 2010-03-15 08:14:10.904 074 18326.80 90.99 52280.51 88888.00 2010-03-15 08:14:11.404 074 18326.83 91.04 52280.52 88888.00 2010-03-15 08:14:11.904 074 18326.87 90.99 52280.51 88888.00 2010-03-15 08:14:12.404 074 18326.74 90.92 52280.54 88888.00 2010-03-15 08:14:12.904 074 18326.80 90.87 52280.56 88888.00 2010-03-15 08:14:13.404 074 18326.88 90.78 52280.62 88888.00 2010-03-15 08:14:13.904 074 18326.82 90.76 52280.67 88888.00 2010-03-15 08:14:14.404 074 18326.82 90.84 52280.68 88888.00 2010-03-15 08:14:14.904 074 18326.77 90.90 52280.73 88888.00 2010-03-15 08:14:15.404 074 18326.76 90.95 52280.45 88888.00 2010-03-15 08:14:15.904 074 18326.86 91.03 52280.41 88888.00 2010-03-15 08:14:16.404 074 18326.81 91.01 52280.44 88888.00 2010-03-15 08:14:16.904 074 18326.86 90.86 52280.45 88888.00 2010-03-15 08:14:17.404 074 18326.85 90.80 52280.50 88888.00 2010-03-15 08:14:17.904 074 18326.70 90.89 52280.41 88888.00 2010-03-15 08:14:18.404 074 18326.73 91.03 52280.38 88888.00 2010-03-15 08:14:18.904 074 18326.81 91.09 52280.42 88888.00 2010-03-15 08:14:19.404 074 18326.82 91.00 52280.39 88888.00 2010-03-15 08:14:19.904 074 18326.85 90.88 52280.26 88888.00 2010-03-15 08:14:20.404 074 18326.88 90.83 52280.34 88888.00 2010-03-15 08:14:20.904 074 18326.81 90.95 52280.34 88888.00 2010-03-15 08:14:21.404 074 18326.83 91.02 52280.34 88888.00 2010-03-15 08:14:21.904 074 18326.88 90.94 52280.51 88888.00 2010-03-15 08:14:22.404 074 18326.84 90.81 52280.63 88888.00 2010-03-15 08:14:22.904 074 18326.83 90.77 52280.51 88888.00 2010-03-15 08:14:23.404 074 18326.80 90.85 52280.53 88888.00 2010-03-15 08:14:23.904 074 18326.74 90.92 52280.51 88888.00 2010-03-15 08:14:24.404 074 18326.81 90.90 52280.45 88888.00 2010-03-15 08:14:24.904 074 18326.81 90.81 52280.40 88888.00 2010-03-15 08:14:25.404 074 18326.77 90.81 52280.40 88888.00 2010-03-15 08:14:25.904 074 18326.72 90.90 52280.30 88888.00 2010-03-15 08:14:26.404 074 18326.81 90.89 52280.27 88888.00 2010-03-15 08:14:26.904 074 18326.85 90.95 52280.31 88888.00 2010-03-15 08:14:27.404 074 18326.85 90.98 52280.43 88888.00 2010-03-15 08:14:27.904 074 18326.63 90.94 52280.45 88888.00 2010-03-15 08:14:28.404 074 18326.71 90.82 52280.50 88888.00 2010-03-15 08:14:28.904 074 18326.60 90.72 52280.50 88888.00 2010-03-15 08:14:29.404 074 18326.64 90.86 52280.39 88888.00 2010-03-15 08:14:29.904 074 18326.73 90.82 52280.45 88888.00 2010-03-15 08:14:30.404 074 18326.77 90.75 52280.51 88888.00 2010-03-15 08:14:30.904 074 18326.71 90.85 52280.45 88888.00 2010-03-15 08:14:31.404 074 18326.72 90.85 52280.51 88888.00 2010-03-15 08:14:31.904 074 18326.78 90.90 52280.54 88888.00 2010-03-15 08:14:32.404 074 18326.72 91.00 52280.32 88888.00 2010-03-15 08:14:32.904 074 18326.71 91.07 52280.46 88888.00 2010-03-15 08:14:33.404 074 18326.63 90.92 52280.45 88888.00 2010-03-15 08:14:33.904 074 18326.66 90.92 52280.33 88888.00 2010-03-15 08:14:34.404 074 18326.72 91.03 52280.30 88888.00 2010-03-15 08:14:34.904 074 18326.62 90.94 52280.61 88888.00 2010-03-15 08:14:35.404 074 18326.61 90.92 52280.66 88888.00 2010-03-15 08:14:35.904 074 18326.56 90.98 52280.44 88888.00 2010-03-15 08:14:36.404 074 18326.60 90.86 52280.55 88888.00 2010-03-15 08:14:36.904 074 18326.77 90.87 52280.68 88888.00 2010-03-15 08:14:37.404 074 18326.72 91.04 52280.59 88888.00 2010-03-15 08:14:37.904 074 18326.62 90.88 52280.63 88888.00 2010-03-15 08:14:38.404 074 18326.70 90.97 52280.69 88888.00 2010-03-15 08:14:38.904 074 18326.78 90.90 52280.73 88888.00 2010-03-15 08:14:39.404 074 18326.93 90.85 52280.78 88888.00 2010-03-15 08:14:39.904 074 18326.94 90.79 52280.87 88888.00 2010-03-15 08:14:40.404 074 18326.89 90.67 52280.79 88888.00 2010-03-15 08:14:40.904 074 18326.84 90.57 52280.64 88888.00 2010-03-15 08:14:41.404 074 18326.88 90.65 52280.55 88888.00 2010-03-15 08:14:41.904 074 18326.91 90.80 52280.67 88888.00 2010-03-15 08:14:42.404 074 18326.98 90.98 52280.82 88888.00 2010-03-15 08:14:42.904 074 18327.05 90.99 52280.82 88888.00 2010-03-15 08:14:43.404 074 18327.03 90.88 52280.73 88888.00 2010-03-15 08:14:43.904 074 18326.95 90.99 52280.68 88888.00 2010-03-15 08:14:44.404 074 18326.95 90.96 52280.72 88888.00 2010-03-15 08:14:44.904 074 18326.93 90.82 52280.72 88888.00 2010-03-15 08:14:45.404 074 18326.98 90.97 52280.67 88888.00 2010-03-15 08:14:45.904 074 18327.00 90.95 52280.60 88888.00 2010-03-15 08:14:46.404 074 18326.96 90.95 52280.52 88888.00 2010-03-15 08:14:46.904 074 18326.97 91.00 52280.38 88888.00 2010-03-15 08:14:47.404 074 18326.97 91.04 52280.27 88888.00 2010-03-15 08:14:47.904 074 18326.89 90.98 52280.30 88888.00 2010-03-15 08:14:48.404 074 18326.78 90.81 52280.33 88888.00 2010-03-15 08:14:48.904 074 18326.84 90.85 52280.33 88888.00 2010-03-15 08:14:49.404 074 18326.93 90.82 52280.30 88888.00 2010-03-15 08:14:49.904 074 18326.92 90.90 52280.37 88888.00 2010-03-15 08:14:50.404 074 18326.89 90.88 52280.45 88888.00 2010-03-15 08:14:50.904 074 18326.85 90.90 52280.50 88888.00 2010-03-15 08:14:51.404 074 18326.95 90.87 52280.56 88888.00 2010-03-15 08:14:51.904 074 18326.93 90.98 52280.54 88888.00 2010-03-15 08:14:52.404 074 18326.83 90.83 52280.52 88888.00 2010-03-15 08:14:52.904 074 18326.81 90.87 52280.45 88888.00 2010-03-15 08:14:53.404 074 18326.88 90.82 52280.43 88888.00 2010-03-15 08:14:53.904 074 18326.93 90.83 52280.39 88888.00 2010-03-15 08:14:54.404 074 18326.93 90.82 52280.40 88888.00 2010-03-15 08:14:54.904 074 18326.93 90.74 52280.31 88888.00 2010-03-15 08:14:55.404 074 18326.92 90.78 52280.36 88888.00 2010-03-15 08:14:55.904 074 18326.96 90.79 52280.37 88888.00 2010-03-15 08:14:56.404 074 18326.92 90.86 52280.32 88888.00 2010-03-15 08:14:56.904 074 18326.92 90.84 52280.41 88888.00 2010-03-15 08:14:57.404 074 18326.91 90.86 52280.42 88888.00 2010-03-15 08:14:57.904 074 18326.74 90.85 52280.51 88888.00 2010-03-15 08:14:58.404 074 18326.76 90.87 52280.63 88888.00 2010-03-15 08:14:58.904 074 18326.87 90.89 52280.53 88888.00 2010-03-15 08:14:59.404 074 18326.87 90.87 52280.55 88888.00 2010-03-15 08:14:59.904 074 18326.93 90.86 52280.67 88888.00 2010-03-15 08:15:00.404 074 18326.88 90.81 52280.61 88888.00 2010-03-15 08:15:00.904 074 18326.85 90.92 52280.63 88888.00 2010-03-15 08:15:01.404 074 18326.76 90.90 52280.60 88888.00 2010-03-15 08:15:01.904 074 18326.74 90.82 52280.63 88888.00 2010-03-15 08:15:02.404 074 18326.61 90.88 52280.45 88888.00 2010-03-15 08:15:02.904 074 18326.70 90.87 52280.27 88888.00 2010-03-15 08:15:03.404 074 18326.72 90.91 52280.22 88888.00 2010-03-15 08:15:03.904 074 18326.84 90.81 52280.34 88888.00 2010-03-15 08:15:04.404 074 18326.72 90.82 52280.48 88888.00 2010-03-15 08:15:04.904 074 18326.75 90.88 52280.61 88888.00 2010-03-15 08:15:05.404 074 18326.86 90.89 52280.64 88888.00 2010-03-15 08:15:05.904 074 18326.77 90.95 52280.66 88888.00 2010-03-15 08:15:06.404 074 18326.81 90.89 52280.71 88888.00 2010-03-15 08:15:06.904 074 18326.86 90.87 52280.75 88888.00 2010-03-15 08:15:07.404 074 18326.80 90.81 52280.67 88888.00 2010-03-15 08:15:07.904 074 18326.69 90.82 52280.62 88888.00 2010-03-15 08:15:08.404 074 18326.77 90.87 52280.63 88888.00 2010-03-15 08:15:08.904 074 18326.77 90.86 52280.72 88888.00 2010-03-15 08:15:09.404 074 18326.67 90.85 52280.68 88888.00 2010-03-15 08:15:09.904 074 18326.72 90.90 52280.74 88888.00 2010-03-15 08:15:10.404 074 18326.76 90.79 52280.64 88888.00 2010-03-15 08:15:10.904 074 18326.72 90.78 52280.75 88888.00 2010-03-15 08:15:11.404 074 18326.84 90.86 52280.82 88888.00 2010-03-15 08:15:11.904 074 18326.94 90.99 52280.74 88888.00 2010-03-15 08:15:12.404 074 18326.97 90.99 52280.61 88888.00 2010-03-15 08:15:12.904 074 18326.92 90.90 52280.64 88888.00 2010-03-15 08:15:13.404 074 18326.83 90.87 52280.50 88888.00 2010-03-15 08:15:13.904 074 18326.80 90.81 52280.56 88888.00 2010-03-15 08:15:14.404 074 18326.89 90.83 52280.56 88888.00 2010-03-15 08:15:14.904 074 18326.84 90.84 52280.44 88888.00 2010-03-15 08:15:15.404 074 18326.83 90.76 52280.56 88888.00 2010-03-15 08:15:15.904 074 18326.82 90.85 52280.67 88888.00 2010-03-15 08:15:16.404 074 18326.91 90.94 52280.62 88888.00 2010-03-15 08:15:16.904 074 18326.81 90.98 52280.75 88888.00 2010-03-15 08:15:17.404 074 18326.83 90.98 52280.74 88888.00 2010-03-15 08:15:17.904 074 18326.97 90.85 52280.65 88888.00 2010-03-15 08:15:18.404 074 18326.93 90.77 52280.57 88888.00 2010-03-15 08:15:18.904 074 18326.84 90.82 52280.65 88888.00 2010-03-15 08:15:19.404 074 18326.85 90.73 52280.64 88888.00 2010-03-15 08:15:19.904 074 18326.78 90.80 52280.62 88888.00 2010-03-15 08:15:20.404 074 18326.78 90.83 52280.62 88888.00 2010-03-15 08:15:20.904 074 18326.86 90.83 52280.51 88888.00 2010-03-15 08:15:21.404 074 18326.81 90.80 52280.56 88888.00 2010-03-15 08:15:21.904 074 18326.74 90.74 52280.54 88888.00 2010-03-15 08:15:22.404 074 18326.76 90.71 52280.52 88888.00 2010-03-15 08:15:22.904 074 18326.74 90.66 52280.68 88888.00 2010-03-15 08:15:23.404 074 18326.80 90.64 52280.60 88888.00 2010-03-15 08:15:23.904 074 18326.91 90.66 52280.49 88888.00 2010-03-15 08:15:24.404 074 18326.87 90.78 52280.51 88888.00 2010-03-15 08:15:24.904 074 18326.93 90.76 52280.63 88888.00 2010-03-15 08:15:25.404 074 18326.86 90.74 52280.62 88888.00 2010-03-15 08:15:25.904 074 18326.83 90.77 52280.62 88888.00 2010-03-15 08:15:26.404 074 18326.89 90.76 52280.50 88888.00 2010-03-15 08:15:26.904 074 18326.81 90.77 52280.44 88888.00 2010-03-15 08:15:27.404 074 18326.93 90.84 52280.49 88888.00 2010-03-15 08:15:27.904 074 18326.98 90.81 52280.53 88888.00 2010-03-15 08:15:28.404 074 18326.83 90.71 52280.51 88888.00 2010-03-15 08:15:28.904 074 18326.83 90.79 52280.52 88888.00 2010-03-15 08:15:29.404 074 18326.81 90.82 52280.49 88888.00 2010-03-15 08:15:29.904 074 18326.80 90.69 52280.36 88888.00 2010-03-15 08:15:30.404 074 18326.71 90.64 52280.32 88888.00 2010-03-15 08:15:30.904 074 18326.77 90.73 52280.30 88888.00 2010-03-15 08:15:31.404 074 18326.61 90.74 52280.31 88888.00 2010-03-15 08:15:31.904 074 18326.58 90.66 52280.39 88888.00 2010-03-15 08:15:32.404 074 18326.67 90.55 52280.48 88888.00 2010-03-15 08:15:32.904 074 18326.56 90.48 52280.49 88888.00 2010-03-15 08:15:33.404 074 18326.70 90.49 52280.43 88888.00 2010-03-15 08:15:33.904 074 18326.75 90.61 52280.29 88888.00 2010-03-15 08:15:34.404 074 18326.78 90.67 52280.21 88888.00 2010-03-15 08:15:34.904 074 18326.88 90.69 52280.27 88888.00 2010-03-15 08:15:35.404 074 18326.84 90.58 52280.18 88888.00 2010-03-15 08:15:35.904 074 18326.83 90.55 52280.22 88888.00 2010-03-15 08:15:36.404 074 18326.76 90.52 52280.28 88888.00 2010-03-15 08:15:36.904 074 18326.71 90.54 52280.20 88888.00 2010-03-15 08:15:37.404 074 18326.82 90.65 52280.16 88888.00 2010-03-15 08:15:37.904 074 18326.88 90.70 52280.27 88888.00 2010-03-15 08:15:38.404 074 18326.78 90.62 52280.31 88888.00 2010-03-15 08:15:38.904 074 18326.76 90.52 52280.36 88888.00 2010-03-15 08:15:39.404 074 18326.86 90.53 52280.25 88888.00 2010-03-15 08:15:39.904 074 18326.82 90.62 52280.29 88888.00 2010-03-15 08:15:40.404 074 18326.82 90.71 52280.33 88888.00 2010-03-15 08:15:40.904 074 18326.81 90.67 52280.36 88888.00 2010-03-15 08:15:41.404 074 18326.70 90.66 52280.33 88888.00 2010-03-15 08:15:41.904 074 18326.66 90.63 52280.37 88888.00 2010-03-15 08:15:42.404 074 18326.65 90.65 52280.43 88888.00 2010-03-15 08:15:42.904 074 18326.83 90.62 52280.41 88888.00 2010-03-15 08:15:43.404 074 18326.85 90.57 52280.45 88888.00 2010-03-15 08:15:43.904 074 18326.74 90.64 52280.41 88888.00 2010-03-15 08:15:44.404 074 18326.70 90.65 52280.48 88888.00 2010-03-15 08:15:44.904 074 18326.86 90.69 52280.55 88888.00 2010-03-15 08:15:45.404 074 18326.82 90.67 52280.43 88888.00 2010-03-15 08:15:45.904 074 18326.82 90.73 52280.41 88888.00 2010-03-15 08:15:46.404 074 18326.84 90.71 52280.48 88888.00 2010-03-15 08:15:46.904 074 18326.75 90.58 52280.51 88888.00 2010-03-15 08:15:47.404 074 18326.70 90.66 52280.41 88888.00 2010-03-15 08:15:47.904 074 18326.80 90.70 52280.37 88888.00 2010-03-15 08:15:48.404 074 18326.89 90.75 52280.40 88888.00 2010-03-15 08:15:48.904 074 18326.89 90.70 52280.42 88888.00 2010-03-15 08:15:49.404 074 18326.93 90.76 52280.39 88888.00 2010-03-15 08:15:49.904 074 18327.02 90.74 52280.43 88888.00 2010-03-15 08:15:50.404 074 18326.99 90.76 52280.37 88888.00 2010-03-15 08:15:50.904 074 18326.92 90.85 52280.36 88888.00 2010-03-15 08:15:51.404 074 18326.91 90.87 52280.33 88888.00 2010-03-15 08:15:51.904 074 18326.89 90.82 52280.38 88888.00 2010-03-15 08:15:52.404 074 18326.89 90.82 52280.39 88888.00 2010-03-15 08:15:52.904 074 18326.84 90.86 52280.51 88888.00 2010-03-15 08:15:53.404 074 18326.89 90.88 52280.42 88888.00 2010-03-15 08:15:53.904 074 18327.03 90.88 52280.40 88888.00 2010-03-15 08:15:54.404 074 18326.88 90.86 52280.36 88888.00 2010-03-15 08:15:54.904 074 18326.94 90.78 52280.33 88888.00 2010-03-15 08:15:55.404 074 18326.91 90.76 52280.40 88888.00 2010-03-15 08:15:55.904 074 18326.87 90.74 52280.51 88888.00 2010-03-15 08:15:56.404 074 18326.95 90.66 52280.43 88888.00 2010-03-15 08:15:56.904 074 18327.04 90.61 52280.30 88888.00 2010-03-15 08:15:57.404 074 18326.89 90.61 52280.27 88888.00 2010-03-15 08:15:57.904 074 18326.87 90.61 52280.31 88888.00 2010-03-15 08:15:58.404 074 18326.94 90.63 52280.30 88888.00 2010-03-15 08:15:58.904 074 18326.95 90.63 52280.42 88888.00 2010-03-15 08:15:59.404 074 18327.00 90.70 52280.48 88888.00 2010-03-15 08:15:59.904 074 18327.02 90.63 52280.51 88888.00 2010-03-15 08:16:00.404 074 18326.94 90.55 52280.43 88888.00 2010-03-15 08:16:00.904 074 18326.92 90.62 52280.46 88888.00 2010-03-15 08:16:01.404 074 18326.93 90.62 52280.48 88888.00 2010-03-15 08:16:01.904 074 18326.85 90.58 52280.39 88888.00 2010-03-15 08:16:02.404 074 18326.87 90.57 52280.43 88888.00 2010-03-15 08:16:02.904 074 18326.86 90.61 52280.33 88888.00 2010-03-15 08:16:03.404 074 18326.81 90.59 52280.24 88888.00 2010-03-15 08:16:03.904 074 18326.83 90.53 52280.32 88888.00 2010-03-15 08:16:04.404 074 18326.77 90.53 52280.28 88888.00 2010-03-15 08:16:04.904 074 18326.73 90.55 52280.33 88888.00 2010-03-15 08:16:05.404 074 18326.83 90.58 52280.40 88888.00 2010-03-15 08:16:05.904 074 18326.80 90.63 52280.40 88888.00 2010-03-15 08:16:06.404 074 18326.89 90.63 52280.46 88888.00 2010-03-15 08:16:06.904 074 18326.88 90.67 52280.49 88888.00 2010-03-15 08:16:07.404 074 18326.96 90.59 52280.42 88888.00 2010-03-15 08:16:07.904 074 18326.94 90.66 52280.41 88888.00 2010-03-15 08:16:08.404 074 18326.97 90.67 52280.42 88888.00 2010-03-15 08:16:08.904 074 18326.97 90.62 52280.39 88888.00 2010-03-15 08:16:09.404 074 18326.83 90.54 52280.37 88888.00 2010-03-15 08:16:09.904 074 18326.66 90.54 52280.34 88888.00 2010-03-15 08:16:10.404 074 18326.62 90.58 52280.28 88888.00 2010-03-15 08:16:10.904 074 18326.58 90.57 52280.25 88888.00 2010-03-15 08:16:11.404 074 18326.78 90.56 52280.09 88888.00 2010-03-15 08:16:11.904 074 18326.88 90.66 52280.17 88888.00 2010-03-15 08:16:12.404 074 18326.82 90.62 52280.32 88888.00 2010-03-15 08:16:12.904 074 18326.75 90.50 52280.34 88888.00 2010-03-15 08:16:13.404 074 18326.81 90.53 52280.39 88888.00 2010-03-15 08:16:13.904 074 18326.89 90.58 52280.56 88888.00 2010-03-15 08:16:14.404 074 18326.87 90.59 52280.71 88888.00 2010-03-15 08:16:14.904 074 18326.81 90.57 52280.67 88888.00 2010-03-15 08:16:15.404 074 18326.74 90.56 52280.45 88888.00 2010-03-15 08:16:15.904 074 18326.71 90.49 52280.38 88888.00 2010-03-15 08:16:16.404 074 18326.85 90.47 52280.62 88888.00 2010-03-15 08:16:16.904 074 18326.73 90.41 52280.66 88888.00 2010-03-15 08:16:17.404 074 18326.72 90.46 52280.61 88888.00 2010-03-15 08:16:17.904 074 18326.60 90.48 52280.40 88888.00 2010-03-15 08:16:18.404 074 18326.69 90.48 52280.37 88888.00 2010-03-15 08:16:18.904 074 18326.69 90.43 52280.42 88888.00 2010-03-15 08:16:19.404 074 18326.73 90.47 52280.37 88888.00 2010-03-15 08:16:19.904 074 18326.74 90.51 52280.43 88888.00 2010-03-15 08:16:20.404 074 18326.77 90.46 52280.39 88888.00 2010-03-15 08:16:20.904 074 18326.73 90.48 52280.36 88888.00 2010-03-15 08:16:21.404 074 18326.73 90.47 52280.52 88888.00 2010-03-15 08:16:21.904 074 18326.83 90.35 52280.63 88888.00 2010-03-15 08:16:22.404 074 18326.81 90.46 52280.78 88888.00 2010-03-15 08:16:22.904 074 18326.82 90.56 52280.76 88888.00 2010-03-15 08:16:23.404 074 18326.76 90.54 52280.65 88888.00 2010-03-15 08:16:23.904 074 18326.82 90.47 52280.65 88888.00 2010-03-15 08:16:24.404 074 18326.77 90.51 52280.67 88888.00 2010-03-15 08:16:24.904 074 18326.72 90.54 52280.52 88888.00 2010-03-15 08:16:25.404 074 18326.64 90.46 52280.55 88888.00 2010-03-15 08:16:25.904 074 18326.59 90.50 52280.63 88888.00 2010-03-15 08:16:26.404 074 18326.47 90.51 52280.64 88888.00 2010-03-15 08:16:26.904 074 18326.50 90.57 52280.68 88888.00 2010-03-15 08:16:27.404 074 18326.53 90.66 52280.71 88888.00 2010-03-15 08:16:27.904 074 18326.52 90.63 52280.56 88888.00 2010-03-15 08:16:28.404 074 18326.65 90.56 52280.56 88888.00 2010-03-15 08:16:28.904 074 18326.66 90.56 52280.44 88888.00 2010-03-15 08:16:29.404 074 18326.59 90.61 52280.50 88888.00 2010-03-15 08:16:29.904 074 18326.63 90.62 52280.48 88888.00 2010-03-15 08:16:30.404 074 18326.64 90.65 52280.42 88888.00 2010-03-15 08:16:30.904 074 18326.61 90.63 52280.42 88888.00 2010-03-15 08:16:31.404 074 18326.54 90.50 52280.41 88888.00 2010-03-15 08:16:31.904 074 18326.60 90.54 52280.41 88888.00 2010-03-15 08:16:32.404 074 18326.69 90.57 52280.52 88888.00 2010-03-15 08:16:32.904 074 18326.77 90.55 52280.54 88888.00 2010-03-15 08:16:33.404 074 18326.74 90.55 52280.56 88888.00 2010-03-15 08:16:33.904 074 18326.80 90.57 52280.49 88888.00 2010-03-15 08:16:34.404 074 18326.77 90.49 52280.41 88888.00 2010-03-15 08:16:34.904 074 18326.66 90.49 52280.31 88888.00 2010-03-15 08:16:35.404 074 18326.61 90.46 52280.36 88888.00 2010-03-15 08:16:35.904 074 18326.71 90.47 52280.25 88888.00 2010-03-15 08:16:36.404 074 18326.83 90.51 52280.24 88888.00 2010-03-15 08:16:36.904 074 18326.85 90.48 52280.37 88888.00 2010-03-15 08:16:37.404 074 18326.76 90.46 52280.33 88888.00 2010-03-15 08:16:37.904 074 18326.83 90.52 52280.36 88888.00 2010-03-15 08:16:38.404 074 18326.75 90.59 52280.39 88888.00 2010-03-15 08:16:38.904 074 18326.75 90.58 52280.32 88888.00 2010-03-15 08:16:39.404 074 18326.76 90.65 52280.40 88888.00 2010-03-15 08:16:39.904 074 18326.81 90.68 52280.41 88888.00 2010-03-15 08:16:40.404 074 18326.76 90.64 52280.56 88888.00 2010-03-15 08:16:40.904 074 18326.78 90.61 52280.74 88888.00 2010-03-15 08:16:41.404 074 18326.86 90.64 52280.76 88888.00 2010-03-15 08:16:41.904 074 18326.89 90.63 52280.69 88888.00 2010-03-15 08:16:42.404 074 18326.83 90.57 52280.68 88888.00 2010-03-15 08:16:42.904 074 18326.83 90.57 52280.77 88888.00 2010-03-15 08:16:43.404 074 18326.78 90.55 52280.76 88888.00 2010-03-15 08:16:43.904 074 18326.78 90.61 52280.79 88888.00 2010-03-15 08:16:44.404 074 18326.78 90.57 52280.74 88888.00 2010-03-15 08:16:44.904 074 18326.73 90.53 52280.68 88888.00 2010-03-15 08:16:45.404 074 18326.69 90.52 52280.56 88888.00 2010-03-15 08:16:45.904 074 18326.72 90.52 52280.60 88888.00 2010-03-15 08:16:46.404 074 18326.81 90.54 52280.56 88888.00 2010-03-15 08:16:46.904 074 18326.67 90.51 52280.60 88888.00 2010-03-15 08:16:47.404 074 18326.63 90.63 52280.73 88888.00 2010-03-15 08:16:47.904 074 18326.73 90.68 52280.72 88888.00 2010-03-15 08:16:48.404 074 18326.97 90.74 52280.66 88888.00 2010-03-15 08:16:48.904 074 18326.95 90.67 52280.44 88888.00 2010-03-15 08:16:49.404 074 18326.87 90.62 52280.33 88888.00 2010-03-15 08:16:49.904 074 18326.85 90.68 52280.46 88888.00 2010-03-15 08:16:50.404 074 18326.87 90.68 52280.54 88888.00 2010-03-15 08:16:50.904 074 18326.88 90.71 52280.66 88888.00 2010-03-15 08:16:51.404 074 18326.78 90.67 52280.72 88888.00 2010-03-15 08:16:51.904 074 18326.85 90.57 52280.55 88888.00 2010-03-15 08:16:52.404 074 18326.95 90.53 52280.51 88888.00 2010-03-15 08:16:52.904 074 18326.95 90.54 52280.43 88888.00 2010-03-15 08:16:53.404 074 18326.94 90.55 52280.39 88888.00 2010-03-15 08:16:53.904 074 18327.06 90.55 52280.57 88888.00 2010-03-15 08:16:54.404 074 18326.98 90.49 52280.66 88888.00 2010-03-15 08:16:54.904 074 18326.95 90.54 52280.62 88888.00 2010-03-15 08:16:55.404 074 18326.99 90.63 52280.54 88888.00 2010-03-15 08:16:55.904 074 18327.02 90.58 52280.55 88888.00 2010-03-15 08:16:56.404 074 18326.89 90.57 52280.72 88888.00 2010-03-15 08:16:56.904 074 18326.93 90.54 52280.76 88888.00 2010-03-15 08:16:57.404 074 18326.91 90.49 52280.61 88888.00 2010-03-15 08:16:57.904 074 18326.85 90.50 52280.67 88888.00 2010-03-15 08:16:58.404 074 18326.86 90.56 52280.62 88888.00 2010-03-15 08:16:58.904 074 18326.64 90.57 52280.44 88888.00 2010-03-15 08:16:59.404 074 18326.61 90.62 52280.39 88888.00 2010-03-15 08:16:59.904 074 18326.53 90.68 52280.44 88888.00 2010-03-15 08:17:00.404 074 18326.69 90.59 52280.60 88888.00 2010-03-15 08:17:00.904 074 18326.81 90.67 52280.77 88888.00 2010-03-15 08:17:01.404 074 18326.76 90.68 52280.77 88888.00 2010-03-15 08:17:01.904 074 18326.71 90.61 52280.76 88888.00 2010-03-15 08:17:02.404 074 18326.74 90.45 52280.76 88888.00 2010-03-15 08:17:02.904 074 18326.83 90.48 52280.69 88888.00 2010-03-15 08:17:03.404 074 18326.81 90.49 52280.74 88888.00 2010-03-15 08:17:03.904 074 18326.72 90.54 52280.78 88888.00 2010-03-15 08:17:04.404 074 18326.63 90.59 52280.85 88888.00 2010-03-15 08:17:04.904 074 18326.67 90.53 52280.69 88888.00 2010-03-15 08:17:05.404 074 18326.70 90.54 52280.62 88888.00 2010-03-15 08:17:05.904 074 18326.65 90.52 52280.66 88888.00 2010-03-15 08:17:06.404 074 18326.76 90.49 52280.64 88888.00 2010-03-15 08:17:06.904 074 18326.82 90.50 52280.75 88888.00 2010-03-15 08:17:07.404 074 18326.83 90.57 52280.87 88888.00 2010-03-15 08:17:07.904 074 18326.73 90.66 52280.74 88888.00 2010-03-15 08:17:08.404 074 18326.77 90.59 52280.72 88888.00 2010-03-15 08:17:08.904 074 18326.75 90.67 52280.77 88888.00 2010-03-15 08:17:09.404 074 18326.76 90.71 52280.78 88888.00 2010-03-15 08:17:09.904 074 18326.71 90.74 52280.66 88888.00 2010-03-15 08:17:10.404 074 18326.75 90.66 52280.71 88888.00 2010-03-15 08:17:10.904 074 18326.92 90.66 52280.74 88888.00 2010-03-15 08:17:11.404 074 18326.87 90.74 52280.67 88888.00 2010-03-15 08:17:11.904 074 18326.81 90.78 52280.57 88888.00 2010-03-15 08:17:12.404 074 18326.78 90.76 52280.65 88888.00 2010-03-15 08:17:12.904 074 18326.66 90.68 52280.74 88888.00 2010-03-15 08:17:13.404 074 18326.63 90.66 52280.65 88888.00 2010-03-15 08:17:13.904 074 18326.66 90.72 52280.65 88888.00 2010-03-15 08:17:14.404 074 18326.71 90.78 52280.52 88888.00 2010-03-15 08:17:14.904 074 18326.74 90.78 52280.44 88888.00 2010-03-15 08:17:15.404 074 18326.72 90.80 52280.62 88888.00 2010-03-15 08:17:15.904 074 18326.73 90.89 52280.69 88888.00 2010-03-15 08:17:16.404 074 18326.70 90.95 52280.79 88888.00 2010-03-15 08:17:16.904 074 18326.67 90.92 52280.87 88888.00 2010-03-15 08:17:17.404 074 18326.63 90.85 52280.91 88888.00 2010-03-15 08:17:17.904 074 18326.63 90.84 52280.82 88888.00 2010-03-15 08:17:18.404 074 18326.64 90.82 52280.76 88888.00 2010-03-15 08:17:18.904 074 18326.80 90.87 52280.61 88888.00 2010-03-15 08:17:19.404 074 18326.70 90.83 52280.66 88888.00 2010-03-15 08:17:19.904 074 18326.72 90.74 52280.86 88888.00 2010-03-15 08:17:20.404 074 18326.82 90.80 52280.88 88888.00 2010-03-15 08:17:20.904 074 18326.78 90.81 52280.82 88888.00 2010-03-15 08:17:21.404 074 18326.63 90.82 52280.75 88888.00 2010-03-15 08:17:21.904 074 18326.63 90.82 52280.76 88888.00 2010-03-15 08:17:22.404 074 18326.85 90.82 52280.84 88888.00 2010-03-15 08:17:22.904 074 18326.84 90.77 52280.88 88888.00 2010-03-15 08:17:23.404 074 18326.77 90.69 52280.85 88888.00 2010-03-15 08:17:23.904 074 18326.76 90.69 52280.95 88888.00 2010-03-15 08:17:24.404 074 18326.83 90.70 52280.94 88888.00 2010-03-15 08:17:24.904 074 18326.82 90.75 52280.90 88888.00 2010-03-15 08:17:25.404 074 18326.85 90.73 52280.86 88888.00 2010-03-15 08:17:25.904 074 18326.86 90.74 52280.80 88888.00 2010-03-15 08:17:26.404 074 18326.82 90.71 52280.78 88888.00 2010-03-15 08:17:26.904 074 18326.76 90.74 52280.84 88888.00 2010-03-15 08:17:27.404 074 18326.78 90.75 52280.89 88888.00 2010-03-15 08:17:27.904 074 18326.78 90.73 52280.92 88888.00 2010-03-15 08:17:28.404 074 18326.80 90.74 52280.99 88888.00 2010-03-15 08:17:28.904 074 18326.77 90.78 52281.03 88888.00 2010-03-15 08:17:29.404 074 18326.70 90.75 52280.95 88888.00 2010-03-15 08:17:29.904 074 18326.70 90.77 52280.91 88888.00 2010-03-15 08:17:30.404 074 18326.73 90.90 52280.85 88888.00 2010-03-15 08:17:30.904 074 18326.85 90.94 52280.91 88888.00 2010-03-15 08:17:31.404 074 18326.84 90.98 52280.88 88888.00 2010-03-15 08:17:31.904 074 18326.72 90.96 52280.83 88888.00 2010-03-15 08:17:32.404 074 18326.74 90.94 52280.95 88888.00 2010-03-15 08:17:32.904 074 18326.69 90.92 52280.95 88888.00 2010-03-15 08:17:33.404 074 18326.63 90.82 52281.01 88888.00 2010-03-15 08:17:33.904 074 18326.77 90.86 52280.90 88888.00 2010-03-15 08:17:34.404 074 18326.92 90.89 52280.86 88888.00 2010-03-15 08:17:34.904 074 18326.88 90.90 52280.85 88888.00 2010-03-15 08:17:35.404 074 18326.89 90.89 52280.86 88888.00 2010-03-15 08:17:35.904 074 18326.92 90.96 52280.94 88888.00 2010-03-15 08:17:36.404 074 18326.91 91.00 52280.91 88888.00 2010-03-15 08:17:36.904 074 18326.84 90.99 52280.88 88888.00 2010-03-15 08:17:37.404 074 18326.76 90.90 52280.90 88888.00 2010-03-15 08:17:37.904 074 18326.89 90.83 52281.04 88888.00 2010-03-15 08:17:38.404 074 18326.92 90.85 52280.96 88888.00 2010-03-15 08:17:38.904 074 18326.64 90.86 52280.96 88888.00 2010-03-15 08:17:39.404 074 18326.65 90.90 52280.90 88888.00 2010-03-15 08:17:39.904 074 18326.86 90.94 52280.79 88888.00 2010-03-15 08:17:40.404 074 18326.98 90.90 52280.85 88888.00 2010-03-15 08:17:40.904 074 18327.00 90.83 52280.80 88888.00 2010-03-15 08:17:41.404 074 18326.98 90.88 52280.80 88888.00 2010-03-15 08:17:41.904 074 18326.94 90.98 52280.80 88888.00 2010-03-15 08:17:42.404 074 18326.97 91.01 52280.71 88888.00 2010-03-15 08:17:42.904 074 18326.97 90.96 52280.73 88888.00 2010-03-15 08:17:43.404 074 18326.84 90.94 52280.74 88888.00 2010-03-15 08:17:43.904 074 18326.77 90.89 52280.77 88888.00 2010-03-15 08:17:44.404 074 18326.85 90.91 52280.79 88888.00 2010-03-15 08:17:44.904 074 18326.89 90.99 52280.92 88888.00 2010-03-15 08:17:45.404 074 18326.89 91.07 52280.90 88888.00 2010-03-15 08:17:45.904 074 18326.89 91.11 52280.87 88888.00 2010-03-15 08:17:46.404 074 18326.89 91.06 52280.95 88888.00 2010-03-15 08:17:46.904 074 18326.88 91.08 52280.91 88888.00 2010-03-15 08:17:47.404 074 18326.93 91.06 52280.98 88888.00 2010-03-15 08:17:47.904 074 18326.78 91.02 52281.00 88888.00 2010-03-15 08:17:48.404 074 18326.71 91.00 52280.89 88888.00 2010-03-15 08:17:48.904 074 18326.84 91.03 52280.86 88888.00 2010-03-15 08:17:49.404 074 18326.71 90.99 52280.86 88888.00 2010-03-15 08:17:49.904 074 18326.70 91.03 52280.94 88888.00 2010-03-15 08:17:50.404 074 18326.76 91.04 52281.02 88888.00 2010-03-15 08:17:50.904 074 18326.73 90.98 52280.99 88888.00 2010-03-15 08:17:51.404 074 18326.64 90.98 52280.94 88888.00 2010-03-15 08:17:51.904 074 18326.54 90.95 52280.98 88888.00 2010-03-15 08:17:52.404 074 18326.48 91.03 52280.84 88888.00 2010-03-15 08:17:52.904 074 18326.61 91.04 52280.86 88888.00 2010-03-15 08:17:53.404 074 18326.69 90.99 52280.86 88888.00 2010-03-15 08:17:53.904 074 18326.64 91.05 52280.74 88888.00 2010-03-15 08:17:54.404 074 18326.63 91.04 52280.73 88888.00 2010-03-15 08:17:54.904 074 18326.53 90.97 52280.69 88888.00 2010-03-15 08:17:55.404 074 18326.58 91.02 52280.74 88888.00 2010-03-15 08:17:55.904 074 18326.55 91.03 52280.86 88888.00 2010-03-15 08:17:56.404 074 18326.53 91.03 52280.79 88888.00 2010-03-15 08:17:56.904 074 18326.54 91.00 52280.65 88888.00 2010-03-15 08:17:57.404 074 18326.62 90.90 52280.75 88888.00 2010-03-15 08:17:57.904 074 18326.70 90.95 52280.92 88888.00 2010-03-15 08:17:58.404 074 18326.70 91.02 52280.98 88888.00 2010-03-15 08:17:58.904 074 18326.74 91.08 52280.85 88888.00 2010-03-15 08:17:59.404 074 18326.86 91.03 52280.89 88888.00 2010-03-15 08:17:59.904 074 18326.78 90.99 52280.79 88888.00 2010-03-15 08:18:00.404 074 18326.85 90.97 52280.76 88888.00 2010-03-15 08:18:00.904 074 18326.75 91.00 52280.79 88888.00 2010-03-15 08:18:01.404 074 18326.77 91.02 52280.85 88888.00 2010-03-15 08:18:01.904 074 18326.91 90.97 52280.74 88888.00 2010-03-15 08:18:02.404 074 18326.89 90.96 52280.79 88888.00 2010-03-15 08:18:02.904 074 18326.80 90.98 52280.95 88888.00 2010-03-15 08:18:03.404 074 18326.56 90.96 52280.94 88888.00 2010-03-15 08:18:03.904 074 18326.62 91.07 52280.97 88888.00 2010-03-15 08:18:04.404 074 18326.70 91.07 52280.92 88888.00 2010-03-15 08:18:04.904 074 18326.66 91.06 52280.92 88888.00 2010-03-15 08:18:05.404 074 18326.62 91.14 52280.86 88888.00 2010-03-15 08:18:05.904 074 18326.60 90.99 52280.88 88888.00 2010-03-15 08:18:06.404 074 18326.48 90.91 52280.95 88888.00 2010-03-15 08:18:06.904 074 18326.44 90.97 52280.97 88888.00 2010-03-15 08:18:07.404 074 18326.52 90.97 52280.96 88888.00 2010-03-15 08:18:07.904 074 18326.62 90.95 52280.99 88888.00 2010-03-15 08:18:08.404 074 18326.60 90.96 52280.85 88888.00 2010-03-15 08:18:08.904 074 18326.54 90.94 52280.54 88888.00 2010-03-15 08:18:09.404 074 18326.61 91.03 52280.74 88888.00 2010-03-15 08:18:09.904 074 18326.60 90.99 52280.87 88888.00 2010-03-15 08:18:10.404 074 18326.51 90.97 52280.80 88888.00 2010-03-15 08:18:10.904 074 18326.54 91.04 52280.83 88888.00 2010-03-15 08:18:11.404 074 18326.61 90.99 52280.94 88888.00 2010-03-15 08:18:11.904 074 18326.63 91.03 52280.91 88888.00 2010-03-15 08:18:12.404 074 18326.56 91.04 52281.00 88888.00 2010-03-15 08:18:12.904 074 18326.51 91.08 52281.11 88888.00 2010-03-15 08:18:13.404 074 18326.64 91.21 52281.03 88888.00 2010-03-15 08:18:13.904 074 18326.59 91.25 52281.03 88888.00 2010-03-15 08:18:14.404 074 18326.54 91.19 52280.89 88888.00 2010-03-15 08:18:14.904 074 18326.54 91.11 52280.75 88888.00 2010-03-15 08:18:15.404 074 18326.53 91.18 52280.86 88888.00 2010-03-15 08:18:15.904 074 18326.51 91.20 52280.97 88888.00 2010-03-15 08:18:16.404 074 18326.52 91.20 52281.07 88888.00 2010-03-15 08:18:16.904 074 18326.54 91.14 52281.03 88888.00 2010-03-15 08:18:17.404 074 18326.53 91.11 52280.94 88888.00 2010-03-15 08:18:17.904 074 18326.53 91.12 52280.95 88888.00 2010-03-15 08:18:18.404 074 18326.52 91.09 52281.06 88888.00 2010-03-15 08:18:18.904 074 18326.52 91.11 52281.12 88888.00 2010-03-15 08:18:19.404 074 18326.42 91.11 52281.19 88888.00 2010-03-15 08:18:19.904 074 18326.53 91.16 52281.14 88888.00 2010-03-15 08:18:20.404 074 18326.65 91.12 52281.07 88888.00 2010-03-15 08:18:20.904 074 18326.56 91.18 52281.01 88888.00 2010-03-15 08:18:21.404 074 18326.53 91.31 52281.02 88888.00 2010-03-15 08:18:21.904 074 18326.61 91.32 52281.00 88888.00 2010-03-15 08:18:22.404 074 18326.51 91.31 52280.98 88888.00 2010-03-15 08:18:22.904 074 18326.51 91.35 52280.85 88888.00 2010-03-15 08:18:23.404 074 18326.66 91.32 52280.88 88888.00 2010-03-15 08:18:23.904 074 18326.75 91.29 52280.99 88888.00 2010-03-15 08:18:24.404 074 18326.75 91.28 52281.01 88888.00 2010-03-15 08:18:24.904 074 18326.72 91.32 52280.95 88888.00 2010-03-15 08:18:25.404 074 18326.65 91.26 52280.92 88888.00 2010-03-15 08:18:25.904 074 18326.71 91.20 52280.98 88888.00 2010-03-15 08:18:26.404 074 18326.73 91.14 52280.97 88888.00 2010-03-15 08:18:26.904 074 18326.83 91.15 52280.95 88888.00 2010-03-15 08:18:27.404 074 18326.85 91.12 52280.99 88888.00 2010-03-15 08:18:27.904 074 18326.85 91.15 52281.03 88888.00 2010-03-15 08:18:28.404 074 18326.84 91.13 52281.00 88888.00 2010-03-15 08:18:28.904 074 18326.72 91.06 52280.96 88888.00 2010-03-15 08:18:29.404 074 18326.65 91.14 52281.00 88888.00 2010-03-15 08:18:29.904 074 18326.55 91.16 52280.91 88888.00 2010-03-15 08:18:30.404 074 18326.51 91.20 52280.71 88888.00 2010-03-15 08:18:30.904 074 18326.51 91.26 52280.87 88888.00 2010-03-15 08:18:31.404 074 18326.55 91.36 52280.88 88888.00 2010-03-15 08:18:31.904 074 18326.65 91.31 52280.94 88888.00 2010-03-15 08:18:32.404 074 18326.73 91.31 52280.97 88888.00 2010-03-15 08:18:32.904 074 18326.74 91.25 52280.96 88888.00 2010-03-15 08:18:33.404 074 18326.78 91.21 52280.91 88888.00 2010-03-15 08:18:33.904 074 18326.74 91.22 52280.94 88888.00 2010-03-15 08:18:34.404 074 18326.76 91.20 52281.03 88888.00 2010-03-15 08:18:34.904 074 18326.80 91.18 52280.86 88888.00 2010-03-15 08:18:35.404 074 18326.65 91.25 52280.83 88888.00 2010-03-15 08:18:35.904 074 18326.65 91.31 52280.89 88888.00 2010-03-15 08:18:36.404 074 18326.84 91.33 52280.78 88888.00 2010-03-15 08:18:36.904 074 18326.67 91.31 52280.78 88888.00 2010-03-15 08:18:37.404 074 18326.70 91.36 52280.82 88888.00 2010-03-15 08:18:37.904 074 18326.73 91.35 52280.86 88888.00 2010-03-15 08:18:38.404 074 18326.71 91.25 52280.97 88888.00 2010-03-15 08:18:38.904 074 18326.72 91.22 52280.88 88888.00 2010-03-15 08:18:39.404 074 18326.75 91.19 52280.82 88888.00 2010-03-15 08:18:39.904 074 18326.78 91.28 52280.85 88888.00 2010-03-15 08:18:40.404 074 18326.74 91.32 52280.87 88888.00 2010-03-15 08:18:40.904 074 18326.65 91.26 52280.94 88888.00 2010-03-15 08:18:41.404 074 18326.61 91.25 52281.01 88888.00 2010-03-15 08:18:41.904 074 18326.64 91.31 52281.09 88888.00 2010-03-15 08:18:42.404 074 18326.74 91.38 52281.04 88888.00 2010-03-15 08:18:42.904 074 18326.78 91.26 52280.96 88888.00 2010-03-15 08:18:43.404 074 18326.87 91.18 52280.94 88888.00 2010-03-15 08:18:43.904 074 18326.93 91.22 52280.88 88888.00 2010-03-15 08:18:44.404 074 18326.95 91.24 52280.90 88888.00 2010-03-15 08:18:44.904 074 18326.92 91.34 52280.94 88888.00 2010-03-15 08:18:45.404 074 18326.93 91.41 52280.98 88888.00 2010-03-15 08:18:45.904 074 18326.92 91.47 52281.09 88888.00 2010-03-15 08:18:46.404 074 18326.85 91.40 52281.07 88888.00 2010-03-15 08:18:46.904 074 18326.89 91.35 52281.01 88888.00 2010-03-15 08:18:47.404 074 18326.92 91.39 52280.88 88888.00 2010-03-15 08:18:47.904 074 18326.91 91.38 52280.94 88888.00 2010-03-15 08:18:48.404 074 18326.94 91.42 52280.87 88888.00 2010-03-15 08:18:48.904 074 18326.83 91.44 52280.94 88888.00 2010-03-15 08:18:49.404 074 18326.75 91.44 52280.88 88888.00 2010-03-15 08:18:49.904 074 18326.81 91.46 52280.84 88888.00 2010-03-15 08:18:50.404 074 18326.86 91.48 52280.86 88888.00 2010-03-15 08:18:50.904 074 18326.84 91.44 52280.89 88888.00 2010-03-15 08:18:51.404 074 18326.83 91.35 52280.90 88888.00 2010-03-15 08:18:51.904 074 18326.86 91.38 52280.89 88888.00 2010-03-15 08:18:52.404 074 18326.92 91.38 52280.79 88888.00 2010-03-15 08:18:52.904 074 18326.93 91.32 52280.66 88888.00 2010-03-15 08:18:53.404 074 18326.92 91.31 52280.67 88888.00 2010-03-15 08:18:53.904 074 18326.91 91.32 52280.79 88888.00 2010-03-15 08:18:54.404 074 18326.96 91.25 52280.76 88888.00 2010-03-15 08:18:54.904 074 18326.89 91.23 52280.88 88888.00 2010-03-15 08:18:55.404 074 18326.85 91.26 52280.97 88888.00 2010-03-15 08:18:55.904 074 18326.93 91.28 52281.01 88888.00 2010-03-15 08:18:56.404 074 18326.98 91.35 52280.94 88888.00 2010-03-15 08:18:56.904 074 18326.93 91.39 52280.89 88888.00 2010-03-15 08:18:57.404 074 18326.87 91.40 52280.92 88888.00 2010-03-15 08:18:57.904 074 18326.98 91.47 52280.90 88888.00 2010-03-15 08:18:58.404 074 18326.99 91.34 52280.85 88888.00 2010-03-15 08:18:58.904 074 18326.89 91.36 52280.86 88888.00 2010-03-15 08:18:59.404 074 18326.88 91.37 52280.82 88888.00 2010-03-15 08:18:59.904 074 18326.91 91.31 52280.82 88888.00 2010-03-15 08:19:00.404 074 18326.84 91.28 52280.86 88888.00 2010-03-15 08:19:00.904 074 18326.89 91.30 52280.86 88888.00 2010-03-15 08:19:01.404 074 18326.93 91.31 52280.90 88888.00 2010-03-15 08:19:01.904 074 18326.99 91.40 52280.82 88888.00 2010-03-15 08:19:02.404 074 18326.99 91.35 52280.77 88888.00 2010-03-15 08:19:02.904 074 18327.00 91.47 52280.69 88888.00 2010-03-15 08:19:03.404 074 18326.94 91.42 52280.77 88888.00 2010-03-15 08:19:03.904 074 18326.97 91.43 52280.86 88888.00 2010-03-15 08:19:04.404 074 18327.05 91.35 52280.88 88888.00 2010-03-15 08:19:04.904 074 18326.98 91.34 52280.94 88888.00 2010-03-15 08:19:05.404 074 18326.94 91.39 52281.01 88888.00 2010-03-15 08:19:05.904 074 18326.96 91.38 52280.92 88888.00 2010-03-15 08:19:06.404 074 18326.97 91.38 52280.92 88888.00 2010-03-15 08:19:06.904 074 18326.99 91.50 52281.06 88888.00 2010-03-15 08:19:07.404 074 18326.91 91.47 52281.17 88888.00 2010-03-15 08:19:07.904 074 18326.97 91.43 52281.04 88888.00 2010-03-15 08:19:08.404 074 18327.04 91.44 52280.99 88888.00 2010-03-15 08:19:08.904 074 18327.04 91.43 52281.01 88888.00 2010-03-15 08:19:09.404 074 18327.02 91.39 52281.07 88888.00 2010-03-15 08:19:09.904 074 18326.98 91.42 52281.04 88888.00 2010-03-15 08:19:10.404 074 18326.98 91.43 52280.91 88888.00 2010-03-15 08:19:10.904 074 18326.92 91.43 52280.95 88888.00 2010-03-15 08:19:11.404 074 18327.03 91.45 52281.08 88888.00 2010-03-15 08:19:11.904 074 18327.09 91.42 52280.99 88888.00 2010-03-15 08:19:12.404 074 18327.07 91.42 52280.87 88888.00 2010-03-15 08:19:12.904 074 18327.08 91.44 52280.79 88888.00 2010-03-15 08:19:13.404 074 18327.07 91.40 52280.76 88888.00 2010-03-15 08:19:13.904 074 18327.10 91.33 52280.79 88888.00 2010-03-15 08:19:14.404 074 18327.10 91.31 52280.84 88888.00 2010-03-15 08:19:14.904 074 18327.00 91.42 52280.73 88888.00 2010-03-15 08:19:15.404 074 18326.97 91.41 52280.68 88888.00 2010-03-15 08:19:15.904 074 18327.03 91.41 52280.79 88888.00 2010-03-15 08:19:16.404 074 18327.09 91.35 52280.76 88888.00 2010-03-15 08:19:16.904 074 18327.17 91.34 52280.61 88888.00 2010-03-15 08:19:17.404 074 18327.25 91.38 52280.66 88888.00 2010-03-15 08:19:17.904 074 18327.25 91.36 52280.84 88888.00 2010-03-15 08:19:18.404 074 18327.07 91.34 52280.94 88888.00 2010-03-15 08:19:18.904 074 18327.08 91.29 52280.94 88888.00 2010-03-15 08:19:19.404 074 18327.20 91.22 52280.91 88888.00 2010-03-15 08:19:19.904 074 18327.17 91.15 52280.86 88888.00 2010-03-15 08:19:20.404 074 18327.21 91.15 52280.92 88888.00 2010-03-15 08:19:20.904 074 18327.23 91.21 52280.96 88888.00 2010-03-15 08:19:21.404 074 18327.25 91.24 52280.88 88888.00 2010-03-15 08:19:21.904 074 18327.30 91.32 52280.83 88888.00 2010-03-15 08:19:22.404 074 18327.27 91.31 52280.74 88888.00 2010-03-15 08:19:22.904 074 18327.25 91.32 52280.80 88888.00 2010-03-15 08:19:23.404 074 18327.10 91.32 52280.74 88888.00 2010-03-15 08:19:23.904 074 18326.93 91.26 52280.71 88888.00 2010-03-15 08:19:24.404 074 18326.78 91.32 52280.85 88888.00 2010-03-15 08:19:24.904 074 18326.81 91.33 52280.87 88888.00 2010-03-15 08:19:25.404 074 18326.85 91.43 52280.73 88888.00 2010-03-15 08:19:25.904 074 18326.74 91.43 52280.74 88888.00 2010-03-15 08:19:26.404 074 18326.66 91.38 52280.76 88888.00 2010-03-15 08:19:26.904 074 18326.70 91.39 52280.74 88888.00 2010-03-15 08:19:27.404 074 18326.81 91.44 52280.80 88888.00 2010-03-15 08:19:27.904 074 18326.89 91.37 52280.84 88888.00 2010-03-15 08:19:28.404 074 18326.93 91.30 52280.83 88888.00 2010-03-15 08:19:28.904 074 18326.96 91.20 52280.82 88888.00 2010-03-15 08:19:29.404 074 18326.93 91.08 52280.77 88888.00 2010-03-15 08:19:29.904 074 18326.89 91.05 52280.65 88888.00 2010-03-15 08:19:30.404 074 18326.87 91.11 52280.57 88888.00 2010-03-15 08:19:30.904 074 18327.03 91.06 52280.67 88888.00 2010-03-15 08:19:31.404 074 18326.98 91.00 52280.79 88888.00 2010-03-15 08:19:31.904 074 18326.86 90.99 52280.76 88888.00 2010-03-15 08:19:32.404 074 18326.94 91.06 52280.65 88888.00 2010-03-15 08:19:32.904 074 18327.05 91.17 52280.75 88888.00 2010-03-15 08:19:33.404 074 18327.05 91.13 52280.77 88888.00 2010-03-15 08:19:33.904 074 18326.96 91.15 52280.65 88888.00 2010-03-15 08:19:34.404 074 18326.89 91.21 52280.63 88888.00 2010-03-15 08:19:34.904 074 18326.72 91.18 52280.66 88888.00 2010-03-15 08:19:35.404 074 18326.71 91.18 52280.68 88888.00 2010-03-15 08:19:35.904 074 18326.80 91.08 52280.64 88888.00 2010-03-15 08:19:36.404 074 18326.77 90.97 52280.50 88888.00 2010-03-15 08:19:36.904 074 18326.80 91.07 52280.52 88888.00 2010-03-15 08:19:37.404 074 18326.69 91.15 52280.68 88888.00 2010-03-15 08:19:37.904 074 18326.73 91.22 52280.78 88888.00 2010-03-15 08:19:38.404 074 18326.76 91.20 52280.75 88888.00 2010-03-15 08:19:38.904 074 18326.73 91.20 52280.80 88888.00 2010-03-15 08:19:39.404 074 18326.76 91.18 52280.85 88888.00 2010-03-15 08:19:39.904 074 18326.91 91.15 52280.79 88888.00 2010-03-15 08:19:40.404 074 18326.93 91.13 52280.78 88888.00 2010-03-15 08:19:40.904 074 18326.81 91.13 52280.80 88888.00 2010-03-15 08:19:41.404 074 18326.77 91.14 52280.83 88888.00 2010-03-15 08:19:41.904 074 18326.82 91.16 52280.83 88888.00 2010-03-15 08:19:42.404 074 18326.81 91.20 52280.72 88888.00 2010-03-15 08:19:42.904 074 18326.93 91.09 52280.76 88888.00 2010-03-15 08:19:43.404 074 18326.81 91.06 52280.67 88888.00 2010-03-15 08:19:43.904 074 18326.82 91.09 52280.68 88888.00 2010-03-15 08:19:44.404 074 18326.87 91.10 52280.77 88888.00 2010-03-15 08:19:44.904 074 18326.86 91.10 52280.85 88888.00 2010-03-15 08:19:45.404 074 18326.94 91.10 52280.79 88888.00 2010-03-15 08:19:45.904 074 18326.88 91.11 52280.89 88888.00 2010-03-15 08:19:46.404 074 18326.91 91.11 52280.85 88888.00 2010-03-15 08:19:46.904 074 18326.92 91.14 52280.76 88888.00 2010-03-15 08:19:47.404 074 18326.91 91.19 52280.82 88888.00 2010-03-15 08:19:47.904 074 18327.06 91.16 52280.85 88888.00 2010-03-15 08:19:48.404 074 18327.02 91.11 52280.84 88888.00 2010-03-15 08:19:48.904 074 18327.02 91.03 52280.89 88888.00 2010-03-15 08:19:49.404 074 18327.14 90.99 52280.91 88888.00 2010-03-15 08:19:49.904 074 18327.16 91.01 52280.98 88888.00 2010-03-15 08:19:50.404 074 18327.24 91.03 52280.96 88888.00 2010-03-15 08:19:50.904 074 18327.24 91.02 52280.99 88888.00 2010-03-15 08:19:51.404 074 18327.23 91.08 52280.97 88888.00 2010-03-15 08:19:51.904 074 18327.28 91.13 52281.01 88888.00 2010-03-15 08:19:52.404 074 18327.18 91.13 52281.08 88888.00 2010-03-15 08:19:52.904 074 18327.14 91.12 52280.84 88888.00 2010-03-15 08:19:53.404 074 18327.19 91.19 52280.88 88888.00 2010-03-15 08:19:53.904 074 18327.10 91.15 52280.97 88888.00 2010-03-15 08:19:54.404 074 18327.16 91.06 52280.82 88888.00 2010-03-15 08:19:54.904 074 18327.14 91.02 52280.85 88888.00 2010-03-15 08:19:55.404 074 18327.06 91.10 52280.87 88888.00 2010-03-15 08:19:55.904 074 18327.11 91.04 52280.96 88888.00 2010-03-15 08:19:56.404 074 18327.13 91.00 52281.00 88888.00 2010-03-15 08:19:56.904 074 18327.23 91.06 52281.01 88888.00 2010-03-15 08:19:57.404 074 18327.19 91.04 52280.98 88888.00 2010-03-15 08:19:57.904 074 18327.20 90.92 52280.87 88888.00 2010-03-15 08:19:58.404 074 18327.07 90.94 52280.80 88888.00 2010-03-15 08:19:58.904 074 18327.00 90.94 52280.77 88888.00 2010-03-15 08:19:59.404 074 18326.95 91.02 52280.85 88888.00 2010-03-15 08:19:59.904 074 18327.04 91.15 52280.94 88888.00 2010-03-15 08:20:00.404 074 18327.11 91.15 52280.97 88888.00 2010-03-15 08:20:00.904 074 18327.07 91.15 52280.79 88888.00 2010-03-15 08:20:01.404 074 18327.07 91.17 52280.75 88888.00 2010-03-15 08:20:01.904 074 18327.13 91.20 52280.79 88888.00 2010-03-15 08:20:02.404 074 18327.09 91.25 52280.78 88888.00 2010-03-15 08:20:02.904 074 18327.13 91.15 52280.89 88888.00 2010-03-15 08:20:03.401 074 18327.07 91.15 52280.90 88888.00 2010-03-15 08:20:03.901 074 18327.11 91.17 52280.98 88888.00 2010-03-15 08:20:04.401 074 18327.14 91.15 52280.91 88888.00 2010-03-15 08:20:04.901 074 18327.14 91.20 52280.89 88888.00 2010-03-15 08:20:05.401 074 18327.11 91.21 52280.96 88888.00 2010-03-15 08:20:05.901 074 18327.16 91.11 52280.90 88888.00 2010-03-15 08:20:06.401 074 18327.08 91.13 52280.75 88888.00 2010-03-15 08:20:06.901 074 18326.95 91.15 52280.80 88888.00 2010-03-15 08:20:07.401 074 18326.95 91.16 52280.90 88888.00 2010-03-15 08:20:07.901 074 18326.98 91.10 52280.84 88888.00 2010-03-15 08:20:08.401 074 18326.96 91.18 52280.87 88888.00 2010-03-15 08:20:08.901 074 18326.98 91.15 52280.84 88888.00 2010-03-15 08:20:09.401 074 18327.10 91.13 52280.77 88888.00 2010-03-15 08:20:09.901 074 18327.10 91.05 52280.67 88888.00 2010-03-15 08:20:10.401 074 18327.13 91.04 52280.67 88888.00 2010-03-15 08:20:10.901 074 18327.15 91.07 52280.72 88888.00 2010-03-15 08:20:11.401 074 18327.15 91.09 52280.68 88888.00 2010-03-15 08:20:11.901 074 18327.16 91.07 52280.74 88888.00 2010-03-15 08:20:12.401 074 18327.20 91.06 52280.82 88888.00 2010-03-15 08:20:12.901 074 18327.02 91.07 52280.76 88888.00 2010-03-15 08:20:13.401 074 18326.94 91.04 52280.73 88888.00 2010-03-15 08:20:13.901 074 18326.99 91.07 52280.75 88888.00 2010-03-15 08:20:14.401 074 18327.02 91.13 52280.80 88888.00 2010-03-15 08:20:14.901 074 18327.08 91.21 52280.95 88888.00 2010-03-15 08:20:15.401 074 18327.13 91.29 52280.98 88888.00 2010-03-15 08:20:15.901 074 18327.11 91.25 52280.94 88888.00 2010-03-15 08:20:16.401 074 18326.99 91.18 52280.94 88888.00 2010-03-15 08:20:16.901 074 18326.88 91.18 52280.98 88888.00 2010-03-15 08:20:17.401 074 18326.77 91.14 52280.96 88888.00 2010-03-15 08:20:17.901 074 18326.72 91.09 52281.01 88888.00 2010-03-15 08:20:18.401 074 18326.69 91.16 52280.86 88888.00 2010-03-15 08:20:18.901 074 18326.66 91.15 52280.78 88888.00 2010-03-15 08:20:19.401 074 18326.81 91.18 52280.79 88888.00 2010-03-15 08:20:19.901 074 18326.86 91.15 52280.95 88888.00 2010-03-15 08:20:20.401 074 18326.80 91.06 52280.86 88888.00 2010-03-15 08:20:20.901 074 18326.82 91.07 52280.76 88888.00 2010-03-15 08:20:21.401 074 18326.74 91.04 52280.85 88888.00 2010-03-15 08:20:21.901 074 18326.72 91.03 52280.84 88888.00 2010-03-15 08:20:22.401 074 18326.67 91.09 52280.83 88888.00 2010-03-15 08:20:22.901 074 18326.66 91.11 52280.84 88888.00 2010-03-15 08:20:23.401 074 18326.74 91.12 52280.88 88888.00 2010-03-15 08:20:23.901 074 18326.70 91.14 52280.86 88888.00 2010-03-15 08:20:24.401 074 18326.62 91.13 52280.91 88888.00 2010-03-15 08:20:24.901 074 18326.58 91.13 52280.89 88888.00 2010-03-15 08:20:25.401 074 18326.63 91.08 52280.69 88888.00 2010-03-15 08:20:25.901 074 18326.74 91.07 52280.69 88888.00 2010-03-15 08:20:26.401 074 18326.81 91.10 52280.88 88888.00 2010-03-15 08:20:26.901 074 18326.72 91.17 52280.86 88888.00 2010-03-15 08:20:27.401 074 18326.58 91.25 52280.77 88888.00 2010-03-15 08:20:27.901 074 18326.64 91.24 52280.87 88888.00 2010-03-15 08:20:28.401 074 18326.63 91.14 52280.94 88888.00 2010-03-15 08:20:28.901 074 18326.63 91.15 52281.01 88888.00 2010-03-15 08:20:29.401 074 18326.65 91.35 52281.15 88888.00 2010-03-15 08:20:29.901 074 18326.63 91.32 52281.17 88888.00 2010-03-15 08:20:30.401 074 18326.65 91.28 52281.10 88888.00 2010-03-15 08:20:30.901 074 18326.69 91.28 52281.12 88888.00 2010-03-15 08:20:31.401 074 18326.63 91.25 52281.02 88888.00 2010-03-15 08:20:31.901 074 18326.65 91.23 52281.09 88888.00 2010-03-15 08:20:32.401 074 18326.67 91.20 52281.06 88888.00 2010-03-15 08:20:32.901 074 18326.65 91.32 52280.94 88888.00 2010-03-15 08:20:33.401 074 18326.67 91.32 52280.96 88888.00 2010-03-15 08:20:33.901 074 18326.72 91.25 52281.03 88888.00 2010-03-15 08:20:34.401 074 18326.76 91.33 52281.08 88888.00 2010-03-15 08:20:34.901 074 18326.77 91.31 52281.01 88888.00 2010-03-15 08:20:35.401 074 18326.86 91.33 52280.96 88888.00 2010-03-15 08:20:35.901 074 18326.73 91.40 52280.92 88888.00 2010-03-15 08:20:36.401 074 18326.64 91.34 52280.91 88888.00 2010-03-15 08:20:36.901 074 18326.59 91.23 52281.01 88888.00 2010-03-15 08:20:37.401 074 18326.65 91.18 52281.04 88888.00 2010-03-15 08:20:37.901 074 18326.63 91.24 52280.99 88888.00 2010-03-15 08:20:38.401 074 18326.60 91.26 52280.99 88888.00 2010-03-15 08:20:38.901 074 18326.60 91.15 52280.94 88888.00 2010-03-15 08:20:39.401 074 18326.53 91.07 52280.89 88888.00 2010-03-15 08:20:39.901 074 18326.64 91.13 52280.89 88888.00 2010-03-15 08:20:40.401 074 18326.66 91.14 52280.89 88888.00 2010-03-15 08:20:40.901 074 18326.63 91.09 52280.88 88888.00 2010-03-15 08:20:41.401 074 18326.83 91.22 52280.89 88888.00 2010-03-15 08:20:41.901 074 18326.89 91.38 52280.97 88888.00 2010-03-15 08:20:42.401 074 18326.75 91.33 52280.90 88888.00 2010-03-15 08:20:42.901 074 18326.66 91.17 52280.78 88888.00 2010-03-15 08:20:43.401 074 18326.62 91.09 52280.86 88888.00 2010-03-15 08:20:43.901 074 18326.58 91.12 52280.95 88888.00 2010-03-15 08:20:44.401 074 18326.64 91.08 52281.00 88888.00 2010-03-15 08:20:44.901 074 18326.73 91.10 52281.00 88888.00 2010-03-15 08:20:45.401 074 18326.81 91.08 52280.94 88888.00 2010-03-15 08:20:45.901 074 18326.76 91.14 52281.01 88888.00 2010-03-15 08:20:46.401 074 18326.77 91.23 52280.94 88888.00 2010-03-15 08:20:46.901 074 18326.76 91.24 52281.01 88888.00 2010-03-15 08:20:47.401 074 18326.77 91.16 52280.98 88888.00 2010-03-15 08:20:47.901 074 18326.72 91.17 52281.02 88888.00 2010-03-15 08:20:48.401 074 18326.71 91.15 52280.98 88888.00 2010-03-15 08:20:48.901 074 18326.72 91.14 52280.94 88888.00 2010-03-15 08:20:49.401 074 18326.71 91.32 52280.98 88888.00 2010-03-15 08:20:49.901 074 18326.69 91.41 52280.94 88888.00 2010-03-15 08:20:50.401 074 18326.74 91.31 52280.94 88888.00 2010-03-15 08:20:50.901 074 18326.80 91.22 52280.82 88888.00 2010-03-15 08:20:51.401 074 18326.86 91.30 52280.84 88888.00 2010-03-15 08:20:51.901 074 18326.92 91.43 52280.90 88888.00 2010-03-15 08:20:52.401 074 18326.99 91.37 52280.88 88888.00 2010-03-15 08:20:52.901 074 18327.15 91.31 52281.00 88888.00 2010-03-15 08:20:53.401 074 18327.14 91.38 52280.96 88888.00 2010-03-15 08:20:53.901 074 18327.06 91.38 52281.02 88888.00 2010-03-15 08:20:54.401 074 18327.08 91.32 52280.97 88888.00 2010-03-15 08:20:54.901 074 18327.05 91.29 52280.95 88888.00 2010-03-15 08:20:55.401 074 18327.03 91.34 52280.98 88888.00 2010-03-15 08:20:55.901 074 18327.00 91.29 52280.95 88888.00 2010-03-15 08:20:56.401 074 18326.98 91.26 52281.07 88888.00 2010-03-15 08:20:56.901 074 18326.88 91.25 52281.10 88888.00 2010-03-15 08:20:57.401 074 18326.92 91.24 52280.98 88888.00 2010-03-15 08:20:57.901 074 18326.83 91.21 52280.84 88888.00 2010-03-15 08:20:58.401 074 18326.77 91.32 52280.86 88888.00 2010-03-15 08:20:58.901 074 18326.87 91.34 52280.86 88888.00 2010-03-15 08:20:59.401 074 18326.96 91.37 52280.95 88888.00 2010-03-15 08:20:59.901 074 18327.00 91.38 52281.08 88888.00 2010-03-15 08:21:00.401 074 18327.06 91.42 52281.15 88888.00 2010-03-15 08:21:00.901 074 18327.13 91.29 52281.18 88888.00 2010-03-15 08:21:01.401 074 18327.02 91.23 52281.13 88888.00 2010-03-15 08:21:01.901 074 18326.99 91.31 52281.08 88888.00 2010-03-15 08:21:02.401 074 18327.08 91.25 52281.00 88888.00 2010-03-15 08:21:02.901 074 18327.07 91.18 52280.99 88888.00 2010-03-15 08:21:03.401 074 18327.05 91.13 52281.03 88888.00 2010-03-15 08:21:03.901 074 18327.23 91.08 52281.04 88888.00 2010-03-15 08:21:04.401 074 18327.21 91.08 52281.07 88888.00 2010-03-15 08:21:04.901 074 18327.16 91.17 52280.97 88888.00 2010-03-15 08:21:05.401 074 18327.16 91.23 52280.98 88888.00 2010-03-15 08:21:05.901 074 18327.16 91.17 52280.97 88888.00 2010-03-15 08:21:06.401 074 18327.14 91.11 52280.89 88888.00 2010-03-15 08:21:06.901 074 18327.14 91.07 52280.68 88888.00 2010-03-15 08:21:07.401 074 18327.06 91.05 52280.68 88888.00 2010-03-15 08:21:07.901 074 18326.93 91.18 52280.72 88888.00 2010-03-15 08:21:08.401 074 18326.97 91.22 52280.94 88888.00 2010-03-15 08:21:08.901 074 18326.97 91.15 52281.01 88888.00 2010-03-15 08:21:09.401 074 18326.89 91.17 52281.02 88888.00 2010-03-15 08:21:09.901 074 18326.88 91.19 52280.92 88888.00 2010-03-15 08:21:10.401 074 18327.00 91.22 52280.91 88888.00 2010-03-15 08:21:10.901 074 18327.06 91.20 52280.90 88888.00 2010-03-15 08:21:11.401 074 18327.07 91.23 52280.83 88888.00 2010-03-15 08:21:11.901 074 18327.08 91.21 52280.79 88888.00 2010-03-15 08:21:12.401 074 18326.99 91.09 52280.78 88888.00 2010-03-15 08:21:12.901 074 18326.99 91.10 52280.84 88888.00 2010-03-15 08:21:13.401 074 18326.93 91.02 52280.87 88888.00 2010-03-15 08:21:13.901 074 18326.86 91.07 52280.89 88888.00 2010-03-15 08:21:14.401 074 18326.89 91.16 52280.75 88888.00 2010-03-15 08:21:14.901 074 18326.97 91.13 52280.72 88888.00 2010-03-15 08:21:15.401 074 18326.92 91.11 52280.84 88888.00 2010-03-15 08:21:15.901 074 18327.00 91.08 52280.83 88888.00 2010-03-15 08:21:16.401 074 18327.00 91.14 52280.65 88888.00 2010-03-15 08:21:16.901 074 18326.88 91.17 52280.59 88888.00 2010-03-15 08:21:17.401 074 18326.94 91.11 52280.65 88888.00 2010-03-15 08:21:17.901 074 18326.97 91.15 52280.68 88888.00 2010-03-15 08:21:18.401 074 18326.92 91.16 52280.83 88888.00 2010-03-15 08:21:18.901 074 18326.84 91.18 52280.96 88888.00 2010-03-15 08:21:19.401 074 18326.89 91.16 52280.89 88888.00 2010-03-15 08:21:19.901 074 18326.84 91.12 52280.77 88888.00 2010-03-15 08:21:20.401 074 18326.80 91.11 52280.80 88888.00 2010-03-15 08:21:20.901 074 18326.86 91.15 52280.86 88888.00 2010-03-15 08:21:21.401 074 18326.91 91.15 52280.77 88888.00 2010-03-15 08:21:21.901 074 18327.05 91.15 52280.74 88888.00 2010-03-15 08:21:22.401 074 18327.05 91.18 52280.68 88888.00 2010-03-15 08:21:22.901 074 18327.09 91.22 52280.68 88888.00 2010-03-15 08:21:23.401 074 18327.08 91.30 52280.78 88888.00 2010-03-15 08:21:23.901 074 18327.13 91.26 52280.73 88888.00 2010-03-15 08:21:24.401 074 18326.96 91.23 52280.72 88888.00 2010-03-15 08:21:24.901 074 18326.88 91.16 52280.65 88888.00 2010-03-15 08:21:25.401 074 18326.96 91.29 52280.68 88888.00 2010-03-15 08:21:25.901 074 18327.03 91.31 52280.79 88888.00 2010-03-15 08:21:26.401 074 18326.88 91.35 52280.85 88888.00 2010-03-15 08:21:26.901 074 18326.84 91.37 52280.78 88888.00 2010-03-15 08:21:27.401 074 18326.88 91.20 52280.77 88888.00 2010-03-15 08:21:27.901 074 18326.94 91.18 52280.75 88888.00 2010-03-15 08:21:28.401 074 18326.85 91.21 52280.65 88888.00 2010-03-15 08:21:28.901 074 18326.82 91.10 52280.61 88888.00 2010-03-15 08:21:29.401 074 18326.76 91.08 52280.64 88888.00 2010-03-15 08:21:29.901 074 18326.76 91.05 52280.74 88888.00 2010-03-15 08:21:30.401 074 18326.93 91.02 52280.80 88888.00 2010-03-15 08:21:30.901 074 18327.00 91.13 52280.86 88888.00 2010-03-15 08:21:31.401 074 18327.07 91.13 52280.83 88888.00 2010-03-15 08:21:31.901 074 18326.98 91.03 52280.75 88888.00 2010-03-15 08:21:32.401 074 18327.03 91.03 52280.76 88888.00 2010-03-15 08:21:32.901 074 18327.02 91.08 52280.74 88888.00 2010-03-15 08:21:33.401 074 18327.09 91.12 52280.61 88888.00 2010-03-15 08:21:33.901 074 18327.14 91.13 52280.51 88888.00 2010-03-15 08:21:34.401 074 18327.13 91.15 52280.48 88888.00 2010-03-15 08:21:34.901 074 18327.04 91.17 52280.48 88888.00 2010-03-15 08:21:35.401 074 18327.06 91.15 52280.53 88888.00 2010-03-15 08:21:35.901 074 18327.15 91.11 52280.66 88888.00 2010-03-15 08:21:36.401 074 18327.07 91.09 52280.72 88888.00 2010-03-15 08:21:36.901 074 18327.06 91.12 52280.68 88888.00 2010-03-15 08:21:37.401 074 18327.06 91.18 52280.79 88888.00 2010-03-15 08:21:37.901 074 18327.04 91.08 52280.79 88888.00 2010-03-15 08:21:38.401 074 18326.97 91.07 52280.68 88888.00 2010-03-15 08:21:38.901 074 18326.99 91.10 52280.69 88888.00 2010-03-15 08:21:39.401 074 18327.04 91.13 52280.63 88888.00 2010-03-15 08:21:39.901 074 18326.94 91.04 52280.63 88888.00 2010-03-15 08:21:40.401 074 18326.82 90.99 52280.72 88888.00 2010-03-15 08:21:40.901 074 18326.73 90.95 52280.75 88888.00 2010-03-15 08:21:41.401 074 18326.82 90.99 52280.77 88888.00 2010-03-15 08:21:41.901 074 18326.81 91.03 52280.76 88888.00 2010-03-15 08:21:42.401 074 18326.77 91.03 52280.75 88888.00 2010-03-15 08:21:42.901 074 18326.80 90.98 52280.84 88888.00 2010-03-15 08:21:43.401 074 18326.86 90.94 52280.91 88888.00 2010-03-15 08:21:43.901 074 18326.86 90.99 52280.78 88888.00 2010-03-15 08:21:44.401 074 18326.83 91.02 52280.65 88888.00 2010-03-15 08:21:44.901 074 18326.89 91.06 52280.55 88888.00 2010-03-15 08:21:45.401 074 18327.03 91.00 52280.59 88888.00 2010-03-15 08:21:45.901 074 18327.04 91.04 52280.60 88888.00 2010-03-15 08:21:46.401 074 18327.00 91.03 52280.66 88888.00 2010-03-15 08:21:46.901 074 18327.03 90.96 52280.64 88888.00 2010-03-15 08:21:47.401 074 18326.98 90.95 52280.57 88888.00 2010-03-15 08:21:47.901 074 18326.98 91.05 52280.68 88888.00 2010-03-15 08:21:48.401 074 18327.04 91.09 52280.73 88888.00 2010-03-15 08:21:48.901 074 18326.92 91.08 52280.59 88888.00 2010-03-15 08:21:49.401 074 18326.83 91.10 52280.50 88888.00 2010-03-15 08:21:49.901 074 18326.78 91.11 52280.68 88888.00 2010-03-15 08:21:50.401 074 18326.95 91.09 52280.76 88888.00 2010-03-15 08:21:50.901 074 18326.99 91.01 52280.66 88888.00 2010-03-15 08:21:51.401 074 18326.89 90.99 52280.51 88888.00 2010-03-15 08:21:51.901 074 18326.81 91.02 52280.55 88888.00 2010-03-15 08:21:52.401 074 18326.97 90.99 52280.60 88888.00 2010-03-15 08:21:52.901 074 18327.04 91.05 52280.59 88888.00 2010-03-15 08:21:53.401 074 18327.07 91.09 52280.60 88888.00 2010-03-15 08:21:53.901 074 18326.95 91.07 52280.67 88888.00 2010-03-15 08:21:54.401 074 18326.94 91.02 52280.77 88888.00 2010-03-15 08:21:54.901 074 18327.08 91.10 52280.75 88888.00 2010-03-15 08:21:55.401 074 18326.89 91.10 52280.71 88888.00 2010-03-15 08:21:55.901 074 18326.89 91.13 52280.71 88888.00 2010-03-15 08:21:56.401 074 18326.94 91.09 52280.78 88888.00 2010-03-15 08:21:56.901 074 18326.94 91.08 52280.80 88888.00 2010-03-15 08:21:57.401 074 18327.18 91.09 52280.75 88888.00 2010-03-15 08:21:57.901 074 18327.18 91.14 52280.63 88888.00 2010-03-15 08:21:58.401 074 18327.07 91.13 52280.66 88888.00 2010-03-15 08:21:58.901 074 18327.11 91.02 52280.74 88888.00 2010-03-15 08:21:59.401 074 18327.04 90.99 52280.71 88888.00 2010-03-15 08:21:59.901 074 18327.07 91.01 52280.80 88888.00 2010-03-15 08:22:00.401 074 18327.11 90.99 52280.79 88888.00 2010-03-15 08:22:00.901 074 18327.06 91.04 52280.87 88888.00 2010-03-15 08:22:01.401 074 18327.05 91.09 52280.87 88888.00 2010-03-15 08:22:01.901 074 18327.06 91.07 52280.77 88888.00 2010-03-15 08:22:02.401 074 18327.07 91.07 52280.77 88888.00 2010-03-15 08:22:02.901 074 18326.96 91.16 52280.75 88888.00 2010-03-15 08:22:03.401 074 18326.98 91.20 52280.62 88888.00 2010-03-15 08:22:03.901 074 18327.00 91.14 52280.62 88888.00 2010-03-15 08:22:04.401 074 18327.00 91.17 52280.66 88888.00 2010-03-15 08:22:04.901 074 18326.98 91.15 52280.71 88888.00 2010-03-15 08:22:05.401 074 18326.99 91.12 52280.67 88888.00 2010-03-15 08:22:05.901 074 18327.06 91.04 52280.77 88888.00 2010-03-15 08:22:06.401 074 18327.05 91.04 52280.77 88888.00 2010-03-15 08:22:06.901 074 18327.08 91.01 52280.77 88888.00 2010-03-15 08:22:07.401 074 18327.10 91.00 52280.73 88888.00 2010-03-15 08:22:07.901 074 18326.94 90.98 52280.44 88888.00 2010-03-15 08:22:08.401 074 18326.92 90.95 52280.46 88888.00 2010-03-15 08:22:08.901 074 18326.93 90.87 52280.63 88888.00 2010-03-15 08:22:09.401 074 18326.99 90.86 52280.55 88888.00 2010-03-15 08:22:09.901 074 18327.00 90.95 52280.57 88888.00 2010-03-15 08:22:10.401 074 18326.98 90.96 52280.68 88888.00 2010-03-15 08:22:10.901 074 18326.87 90.98 52280.65 88888.00 2010-03-15 08:22:11.401 074 18327.00 90.97 52280.69 88888.00 2010-03-15 08:22:11.901 074 18327.07 90.97 52280.68 88888.00 2010-03-15 08:22:12.401 074 18327.04 91.02 52280.60 88888.00 2010-03-15 08:22:12.901 074 18327.06 91.03 52280.59 88888.00 2010-03-15 08:22:13.401 074 18327.06 91.09 52280.59 88888.00 2010-03-15 08:22:13.901 074 18326.97 91.05 52280.73 88888.00 2010-03-15 08:22:14.401 074 18327.00 91.08 52280.80 88888.00 2010-03-15 08:22:14.901 074 18327.04 91.11 52280.79 88888.00 2010-03-15 08:22:15.401 074 18326.92 91.06 52280.67 88888.00 2010-03-15 08:22:15.901 074 18326.93 91.03 52280.53 88888.00 2010-03-15 08:22:16.401 074 18327.04 91.09 52280.48 88888.00 2010-03-15 08:22:16.901 074 18326.99 91.12 52280.43 88888.00 2010-03-15 08:22:17.401 074 18326.98 91.09 52280.60 88888.00 2010-03-15 08:22:17.901 074 18327.06 91.06 52280.66 88888.00 2010-03-15 08:22:18.401 074 18327.00 91.03 52280.68 88888.00 2010-03-15 08:22:18.901 074 18327.07 91.05 52280.60 88888.00 2010-03-15 08:22:19.401 074 18327.08 91.08 52280.38 88888.00 2010-03-15 08:22:19.901 074 18327.11 91.05 52280.51 88888.00 2010-03-15 08:22:20.401 074 18327.15 91.06 52280.68 88888.00 2010-03-15 08:22:20.901 074 18327.00 91.07 52280.59 88888.00 2010-03-15 08:22:21.401 074 18327.04 91.11 52280.54 88888.00 2010-03-15 08:22:21.901 074 18327.05 91.09 52280.51 88888.00 2010-03-15 08:22:22.401 074 18327.00 91.03 52280.57 88888.00 2010-03-15 08:22:22.901 074 18327.03 91.03 52280.50 88888.00 2010-03-15 08:22:23.401 074 18327.00 91.07 52280.53 88888.00 2010-03-15 08:22:23.901 074 18327.05 91.08 52280.60 88888.00 2010-03-15 08:22:24.401 074 18327.10 91.09 52280.56 88888.00 2010-03-15 08:22:24.901 074 18327.07 91.15 52280.52 88888.00 2010-03-15 08:22:25.401 074 18327.17 91.08 52280.65 88888.00 2010-03-15 08:22:25.901 074 18327.05 90.92 52280.65 88888.00 2010-03-15 08:22:26.401 074 18327.08 90.85 52280.71 88888.00 2010-03-15 08:22:26.901 074 18327.13 90.90 52280.74 88888.00 2010-03-15 08:22:27.401 074 18327.16 91.00 52280.63 88888.00 2010-03-15 08:22:27.901 074 18327.16 91.07 52280.51 88888.00 2010-03-15 08:22:28.401 074 18327.19 91.11 52280.45 88888.00 2010-03-15 08:22:28.901 074 18327.30 91.02 52280.45 88888.00 2010-03-15 08:22:29.401 074 18327.27 90.96 52280.51 88888.00 2010-03-15 08:22:29.901 074 18327.15 90.96 52280.63 88888.00 2010-03-15 08:22:30.401 074 18327.14 90.95 52280.71 88888.00 2010-03-15 08:22:30.901 074 18327.20 90.94 52280.69 88888.00 2010-03-15 08:22:31.401 074 18327.25 90.96 52280.61 88888.00 2010-03-15 08:22:31.901 074 18327.19 90.97 52280.62 88888.00 2010-03-15 08:22:32.401 074 18327.16 90.97 52280.67 88888.00 2010-03-15 08:22:32.901 074 18327.08 90.89 52280.82 88888.00 2010-03-15 08:22:33.401 074 18327.24 90.82 52280.71 88888.00 2010-03-15 08:22:33.901 074 18327.17 90.78 52280.68 88888.00 2010-03-15 08:22:34.401 074 18327.14 90.74 52280.76 88888.00 2010-03-15 08:22:34.901 074 18327.20 90.80 52280.77 88888.00 2010-03-15 08:22:35.401 074 18327.15 90.76 52280.67 88888.00 2010-03-15 08:22:35.901 074 18327.16 90.76 52280.67 88888.00 2010-03-15 08:22:36.401 074 18327.15 90.85 52280.76 88888.00 2010-03-15 08:22:36.901 074 18326.92 90.82 52280.77 88888.00 2010-03-15 08:22:37.401 074 18326.83 90.67 52280.82 88888.00 2010-03-15 08:22:37.901 074 18326.94 90.71 52280.75 88888.00 2010-03-15 08:22:38.401 074 18327.08 90.79 52280.84 88888.00 2010-03-15 08:22:38.901 074 18327.10 90.75 52280.90 88888.00 2010-03-15 08:22:39.401 074 18327.13 90.66 52280.95 88888.00 2010-03-15 08:22:39.901 074 18327.10 90.71 52281.09 88888.00 2010-03-15 08:22:40.401 074 18327.10 90.66 52281.03 88888.00 2010-03-15 08:22:40.901 074 18327.15 90.62 52281.02 88888.00 2010-03-15 08:22:41.401 074 18327.16 90.57 52281.11 88888.00 2010-03-15 08:22:41.901 074 18327.05 90.56 52281.17 88888.00 2010-03-15 08:22:42.401 074 18326.94 90.57 52281.13 88888.00 2010-03-15 08:22:42.901 074 18327.02 90.61 52281.11 88888.00 2010-03-15 08:22:43.401 074 18327.10 90.66 52281.00 88888.00 2010-03-15 08:22:43.901 074 18327.16 90.63 52281.08 88888.00 2010-03-15 08:22:44.401 074 18327.21 90.59 52281.07 88888.00 2010-03-15 08:22:44.901 074 18327.24 90.57 52281.11 88888.00 2010-03-15 08:22:45.401 074 18327.13 90.63 52281.17 88888.00 2010-03-15 08:22:45.901 074 18327.13 90.56 52281.13 88888.00 2010-03-15 08:22:46.401 074 18327.14 90.58 52281.12 88888.00 2010-03-15 08:22:46.901 074 18327.04 90.66 52281.08 88888.00 2010-03-15 08:22:47.401 074 18327.04 90.70 52281.21 88888.00 2010-03-15 08:22:47.901 074 18327.06 90.68 52281.17 88888.00 2010-03-15 08:22:48.401 074 18326.97 90.67 52281.08 88888.00 2010-03-15 08:22:48.901 074 18326.95 90.59 52281.06 88888.00 2010-03-15 08:22:49.401 074 18326.93 90.57 52281.04 88888.00 2010-03-15 08:22:49.901 074 18326.99 90.56 52280.99 88888.00 2010-03-15 08:22:50.401 074 18327.03 90.56 52281.03 88888.00 2010-03-15 08:22:50.901 074 18327.11 90.56 52280.91 88888.00 2010-03-15 08:22:51.401 074 18327.00 90.65 52280.96 88888.00 2010-03-15 08:22:51.901 074 18327.08 90.67 52281.00 88888.00 2010-03-15 08:22:52.401 074 18326.98 90.65 52280.96 88888.00 2010-03-15 08:22:52.901 074 18327.00 90.59 52280.82 88888.00 2010-03-15 08:22:53.401 074 18326.98 90.51 52280.73 88888.00 2010-03-15 08:22:53.901 074 18326.92 90.57 52280.83 88888.00 2010-03-15 08:22:54.401 074 18326.88 90.56 52280.84 88888.00 2010-03-15 08:22:54.901 074 18326.87 90.54 52280.90 88888.00 2010-03-15 08:22:55.401 074 18326.93 90.55 52281.04 88888.00 2010-03-15 08:22:55.901 074 18326.94 90.54 52280.94 88888.00 2010-03-15 08:22:56.401 074 18326.85 90.43 52280.84 88888.00 2010-03-15 08:22:56.901 074 18326.89 90.45 52280.89 88888.00 2010-03-15 08:22:57.401 074 18327.02 90.57 52281.03 88888.00 2010-03-15 08:22:57.901 074 18327.13 90.57 52281.02 88888.00 2010-03-15 08:22:58.401 074 18327.08 90.48 52280.94 88888.00 2010-03-15 08:22:58.901 074 18327.06 90.50 52280.94 88888.00 2010-03-15 08:22:59.401 074 18326.97 90.47 52280.95 88888.00 2010-03-15 08:22:59.901 074 18326.92 90.45 52280.96 88888.00 2010-03-15 08:23:00.401 074 18326.92 90.53 52280.88 88888.00 2010-03-15 08:23:00.901 074 18326.97 90.57 52280.94 88888.00 2010-03-15 08:23:01.401 074 18326.93 90.57 52280.94 88888.00 2010-03-15 08:23:01.901 074 18326.82 90.54 52280.95 88888.00 2010-03-15 08:23:02.401 074 18326.95 90.56 52280.90 88888.00 2010-03-15 08:23:02.901 074 18326.84 90.64 52280.90 88888.00 2010-03-15 08:23:03.401 074 18326.80 90.63 52280.94 88888.00 2010-03-15 08:23:03.901 074 18326.77 90.56 52280.97 88888.00 2010-03-15 08:23:04.401 074 18326.75 90.57 52280.96 88888.00 2010-03-15 08:23:04.901 074 18326.75 90.61 52280.91 88888.00 2010-03-15 08:23:05.401 074 18326.86 90.57 52280.95 88888.00 2010-03-15 08:23:05.901 074 18326.93 90.54 52280.84 88888.00 2010-03-15 08:23:06.401 074 18326.96 90.57 52280.76 88888.00 2010-03-15 08:23:06.901 074 18326.98 90.63 52280.74 88888.00 2010-03-15 08:23:07.401 074 18327.06 90.54 52280.76 88888.00 2010-03-15 08:23:07.901 074 18327.09 90.61 52280.83 88888.00 2010-03-15 08:23:08.401 074 18327.09 90.65 52280.88 88888.00 2010-03-15 08:23:08.901 074 18327.07 90.58 52280.76 88888.00 2010-03-15 08:23:09.401 074 18327.02 90.50 52280.65 88888.00 2010-03-15 08:23:09.901 074 18327.00 90.49 52280.68 88888.00 2010-03-15 08:23:10.401 074 18327.11 90.49 52280.65 88888.00 2010-03-15 08:23:10.901 074 18327.09 90.48 52280.59 88888.00 2010-03-15 08:23:11.401 074 18327.05 90.43 52280.66 88888.00 2010-03-15 08:23:11.901 074 18326.95 90.40 52280.72 88888.00 2010-03-15 08:23:12.401 074 18326.95 90.47 52280.73 88888.00 2010-03-15 08:23:12.901 074 18327.07 90.50 52280.73 88888.00 2010-03-15 08:23:13.401 074 18327.02 90.47 52280.77 88888.00 2010-03-15 08:23:13.901 074 18326.96 90.41 52280.86 88888.00 2010-03-15 08:23:14.401 074 18326.93 90.38 52280.78 88888.00 2010-03-15 08:23:14.901 074 18327.06 90.35 52280.82 88888.00 2010-03-15 08:23:15.401 074 18327.09 90.33 52280.86 88888.00 2010-03-15 08:23:15.901 074 18327.02 90.40 52280.96 88888.00 2010-03-15 08:23:16.401 074 18327.05 90.44 52280.88 88888.00 2010-03-15 08:23:16.901 074 18327.14 90.42 52280.87 88888.00 2010-03-15 08:23:17.401 074 18327.21 90.44 52280.91 88888.00 2010-03-15 08:23:17.901 074 18327.27 90.39 52281.11 88888.00 2010-03-15 08:23:18.401 074 18327.23 90.34 52281.02 88888.00 2010-03-15 08:23:18.901 074 18327.18 90.38 52281.09 88888.00 2010-03-15 08:23:19.401 074 18327.25 90.37 52280.96 88888.00 2010-03-15 08:23:19.901 074 18327.15 90.34 52281.03 88888.00 2010-03-15 08:23:20.401 074 18327.25 90.35 52280.99 88888.00 2010-03-15 08:23:20.901 074 18327.27 90.36 52280.94 88888.00 2010-03-15 08:23:21.401 074 18327.18 90.33 52280.79 88888.00 2010-03-15 08:23:21.901 074 18327.10 90.40 52280.77 88888.00 2010-03-15 08:23:22.401 074 18327.15 90.45 52280.75 88888.00 2010-03-15 08:23:22.901 074 18327.09 90.44 52280.80 88888.00 2010-03-15 08:23:23.401 074 18327.10 90.44 52280.86 88888.00 2010-03-15 08:23:23.901 074 18327.18 90.37 52280.79 88888.00 2010-03-15 08:23:24.401 074 18327.18 90.34 52280.66 88888.00 2010-03-15 08:23:24.901 074 18327.03 90.38 52280.63 88888.00 2010-03-15 08:23:25.401 074 18326.97 90.33 52280.80 88888.00 2010-03-15 08:23:25.901 074 18327.08 90.38 52280.82 88888.00 2010-03-15 08:23:26.401 074 18327.15 90.39 52280.79 88888.00 2010-03-15 08:23:26.901 074 18327.16 90.37 52280.87 88888.00 2010-03-15 08:23:27.401 074 18327.18 90.34 52280.77 88888.00 2010-03-15 08:23:27.901 074 18327.21 90.30 52280.76 88888.00 2010-03-15 08:23:28.401 074 18327.10 90.34 52280.80 88888.00 2010-03-15 08:23:28.901 074 18327.10 90.44 52280.83 88888.00 2010-03-15 08:23:29.401 074 18327.11 90.43 52280.84 88888.00 2010-03-15 08:23:29.901 074 18327.07 90.41 52280.87 88888.00 2010-03-15 08:23:30.401 074 18327.04 90.43 52280.91 88888.00 2010-03-15 08:23:30.901 074 18327.14 90.44 52280.89 88888.00 2010-03-15 08:23:31.401 074 18327.04 90.36 52280.85 88888.00 2010-03-15 08:23:31.901 074 18326.94 90.38 52280.68 88888.00 2010-03-15 08:23:32.401 074 18327.00 90.39 52280.53 88888.00 2010-03-15 08:23:32.901 074 18327.05 90.35 52280.61 88888.00 2010-03-15 08:23:33.401 074 18326.94 90.31 52280.64 88888.00 2010-03-15 08:23:33.901 074 18326.92 90.39 52280.77 88888.00 2010-03-15 08:23:34.401 074 18326.97 90.43 52280.87 88888.00 2010-03-15 08:23:34.901 074 18327.04 90.42 52280.83 88888.00 2010-03-15 08:23:35.401 074 18326.98 90.38 52280.80 88888.00 2010-03-15 08:23:35.901 074 18326.99 90.41 52280.74 88888.00 2010-03-15 08:23:36.401 074 18326.98 90.45 52280.67 88888.00 2010-03-15 08:23:36.901 074 18326.92 90.41 52280.75 88888.00 2010-03-15 08:23:37.401 074 18326.87 90.37 52280.94 88888.00 2010-03-15 08:23:37.901 074 18327.02 90.32 52280.89 88888.00 2010-03-15 08:23:38.401 074 18326.96 90.29 52280.76 88888.00 2010-03-15 08:23:38.901 074 18326.93 90.34 52280.73 88888.00 2010-03-15 08:23:39.401 074 18326.92 90.36 52280.72 88888.00 2010-03-15 08:23:39.901 074 18326.89 90.41 52280.85 88888.00 2010-03-15 08:23:40.401 074 18326.91 90.40 52280.95 88888.00 2010-03-15 08:23:40.901 074 18326.89 90.34 52281.07 88888.00 2010-03-15 08:23:41.401 074 18326.91 90.31 52280.87 88888.00 2010-03-15 08:23:41.901 074 18326.96 90.25 52280.82 88888.00 2010-03-15 08:23:42.401 074 18327.07 90.28 52280.89 88888.00 2010-03-15 08:23:42.901 074 18327.02 90.38 52280.77 88888.00 2010-03-15 08:23:43.401 074 18326.89 90.36 52280.71 88888.00 2010-03-15 08:23:43.901 074 18326.85 90.39 52280.73 88888.00 2010-03-15 08:23:44.401 074 18326.89 90.35 52280.65 88888.00 2010-03-15 08:23:44.901 074 18326.85 90.39 52280.61 88888.00 2010-03-15 08:23:45.401 074 18326.84 90.38 52280.45 88888.00 2010-03-15 08:23:45.901 074 18326.83 90.38 52280.51 88888.00 2010-03-15 08:23:46.401 074 18326.84 90.37 52280.56 88888.00 2010-03-15 08:23:46.901 074 18326.81 90.43 52280.53 88888.00 2010-03-15 08:23:47.401 074 18326.81 90.36 52280.52 88888.00 2010-03-15 08:23:47.901 074 18326.78 90.29 52280.56 88888.00 2010-03-15 08:23:48.401 074 18326.74 90.25 52280.61 88888.00 2010-03-15 08:23:48.901 074 18326.69 90.29 52280.74 88888.00 2010-03-15 08:23:49.401 074 18326.76 90.29 52280.84 88888.00 2010-03-15 08:23:49.901 074 18326.78 90.31 52280.77 88888.00 2010-03-15 08:23:50.401 074 18326.80 90.35 52280.84 88888.00 2010-03-15 08:23:50.901 074 18326.84 90.34 52280.87 88888.00 2010-03-15 08:23:51.401 074 18326.81 90.26 52280.84 88888.00 2010-03-15 08:23:51.901 074 18326.71 90.25 52280.86 88888.00 2010-03-15 08:23:52.401 074 18326.65 90.24 52280.71 88888.00 2010-03-15 08:23:52.901 074 18326.78 90.20 52280.52 88888.00 2010-03-15 08:23:53.401 074 18326.83 90.16 52280.55 88888.00 2010-03-15 08:23:53.901 074 18326.67 90.18 52280.66 88888.00 2010-03-15 08:23:54.401 074 18326.78 90.20 52280.68 88888.00 2010-03-15 08:23:54.901 074 18326.78 90.20 52280.64 88888.00 2010-03-15 08:23:55.401 074 18326.87 90.16 52280.61 88888.00 2010-03-15 08:23:55.901 074 18326.85 90.20 52280.72 88888.00 2010-03-15 08:23:56.401 074 18326.78 90.22 52280.66 88888.00 2010-03-15 08:23:56.901 074 18326.67 90.20 52280.73 88888.00 2010-03-15 08:23:57.401 074 18326.77 90.22 52280.71 88888.00 2010-03-15 08:23:57.901 074 18326.85 90.24 52280.76 88888.00 2010-03-15 08:23:58.401 074 18326.87 90.26 52280.73 88888.00 2010-03-15 08:23:58.901 074 18326.74 90.22 52280.61 88888.00 2010-03-15 08:23:59.401 074 18326.72 90.23 52280.66 88888.00 2010-03-15 08:23:59.901 074 18326.75 90.37 52280.69 88888.00 2010-03-15 08:24:00.401 074 18326.70 90.34 52280.80 88888.00 2010-03-15 08:24:00.901 074 18326.63 90.29 52280.79 88888.00 2010-03-15 08:24:01.401 074 18326.67 90.17 52280.67 88888.00 2010-03-15 08:24:01.901 074 18326.59 90.18 52280.73 88888.00 2010-03-15 08:24:02.401 074 18326.62 90.13 52280.71 88888.00 2010-03-15 08:24:02.901 074 18326.61 90.12 52280.68 88888.00 2010-03-15 08:24:03.401 074 18326.69 90.20 52280.63 88888.00 2010-03-15 08:24:03.901 074 18326.71 90.20 52280.55 88888.00 2010-03-15 08:24:04.401 074 18326.61 90.15 52280.51 88888.00 2010-03-15 08:24:04.901 074 18326.61 90.12 52280.56 88888.00 2010-03-15 08:24:05.401 074 18326.69 90.19 52280.57 88888.00 2010-03-15 08:24:05.901 074 18326.62 90.24 52280.63 88888.00 2010-03-15 08:24:06.401 074 18326.69 90.18 52280.67 88888.00 2010-03-15 08:24:06.901 074 18326.73 90.22 52280.57 88888.00 2010-03-15 08:24:07.401 074 18326.69 90.20 52280.53 88888.00 2010-03-15 08:24:07.901 074 18326.81 90.25 52280.60 88888.00 2010-03-15 08:24:08.401 074 18326.75 90.32 52280.57 88888.00 2010-03-15 08:24:08.901 074 18326.65 90.32 52280.53 88888.00 2010-03-15 08:24:09.401 074 18326.69 90.28 52280.56 88888.00 2010-03-15 08:24:09.901 074 18326.75 90.29 52280.61 88888.00 2010-03-15 08:24:10.401 074 18326.69 90.24 52280.66 88888.00 2010-03-15 08:24:10.901 074 18326.72 90.28 52280.78 88888.00 2010-03-15 08:24:11.401 074 18326.74 90.29 52280.82 88888.00 2010-03-15 08:24:11.901 074 18326.70 90.25 52280.84 88888.00 2010-03-15 08:24:12.401 074 18326.60 90.23 52280.83 88888.00 2010-03-15 08:24:12.901 074 18326.54 90.23 52280.68 88888.00 2010-03-15 08:24:13.401 074 18326.55 90.24 52280.60 88888.00 2010-03-15 08:24:13.901 074 18326.53 90.26 52280.51 88888.00 2010-03-15 08:24:14.401 074 18326.42 90.30 52280.66 88888.00 2010-03-15 08:24:14.901 074 18326.42 90.23 52280.67 88888.00 2010-03-15 08:24:15.401 074 18326.54 90.19 52280.63 88888.00 2010-03-15 08:24:15.901 074 18326.61 90.20 52280.74 88888.00 2010-03-15 08:24:16.401 074 18326.62 90.30 52280.76 88888.00 2010-03-15 08:24:16.901 074 18326.53 90.35 52280.77 88888.00 2010-03-15 08:24:17.401 074 18326.51 90.36 52280.86 88888.00 2010-03-15 08:24:17.901 074 18326.61 90.30 52280.91 88888.00 2010-03-15 08:24:18.401 074 18326.63 90.24 52280.86 88888.00 2010-03-15 08:24:18.901 074 18326.54 90.21 52280.77 88888.00 2010-03-15 08:24:19.401 074 18326.53 90.30 52280.78 88888.00 2010-03-15 08:24:19.901 074 18326.65 90.26 52280.75 88888.00 2010-03-15 08:24:20.401 074 18326.52 90.20 52280.68 88888.00 2010-03-15 08:24:20.901 074 18326.49 90.19 52280.77 88888.00 2010-03-15 08:24:21.401 074 18326.53 90.21 52280.90 88888.00 2010-03-15 08:24:21.901 074 18326.52 90.15 52280.96 88888.00 2010-03-15 08:24:22.401 074 18326.58 90.14 52280.91 88888.00 2010-03-15 08:24:22.901 074 18326.64 90.19 52280.96 88888.00 2010-03-15 08:24:23.401 074 18326.64 90.23 52280.98 88888.00 2010-03-15 08:24:23.901 074 18326.64 90.25 52280.89 88888.00 2010-03-15 08:24:24.401 074 18326.58 90.24 52280.86 88888.00 2010-03-15 08:24:24.901 074 18326.55 90.15 52280.77 88888.00 2010-03-15 08:24:25.401 074 18326.54 90.11 52280.73 88888.00 2010-03-15 08:24:25.901 074 18326.61 90.16 52280.74 88888.00 2010-03-15 08:24:26.401 074 18326.72 90.28 52280.74 88888.00 2010-03-15 08:24:26.901 074 18326.62 90.21 52280.72 88888.00 2010-03-15 08:24:27.401 074 18326.69 90.16 52280.68 88888.00 2010-03-15 08:24:27.901 074 18326.74 90.16 52280.77 88888.00 2010-03-15 08:24:28.401 074 18326.65 90.13 52280.95 88888.00 2010-03-15 08:24:28.901 074 18326.53 90.12 52280.99 88888.00 2010-03-15 08:24:29.401 074 18326.51 90.21 52280.92 88888.00 2010-03-15 08:24:29.901 074 18326.45 90.23 52280.88 88888.00 2010-03-15 08:24:30.401 074 18326.48 90.19 52280.95 88888.00 2010-03-15 08:24:30.901 074 18326.58 90.19 52280.91 88888.00 2010-03-15 08:24:31.401 074 18326.63 90.11 52280.90 88888.00 2010-03-15 08:24:31.901 074 18326.60 90.11 52280.75 88888.00 2010-03-15 08:24:32.401 074 18326.61 90.15 52280.67 88888.00 2010-03-15 08:24:32.901 074 18326.67 90.17 52280.63 88888.00 2010-03-15 08:24:33.401 074 18326.61 90.21 52280.68 88888.00 2010-03-15 08:24:33.901 074 18326.50 90.17 52280.80 88888.00 2010-03-15 08:24:34.401 074 18326.47 90.13 52280.99 88888.00 2010-03-15 08:24:34.901 074 18326.49 90.21 52280.95 88888.00 2010-03-15 08:24:35.401 074 18326.61 90.22 52280.95 88888.00 2010-03-15 08:24:35.901 074 18326.64 90.19 52280.91 88888.00 2010-03-15 08:24:36.401 074 18326.56 90.16 52280.91 88888.00 2010-03-15 08:24:36.901 074 18326.54 90.14 52280.88 88888.00 2010-03-15 08:24:37.401 074 18326.67 90.15 52280.78 88888.00 2010-03-15 08:24:37.901 074 18326.63 90.23 52280.74 88888.00 2010-03-15 08:24:38.401 074 18326.61 90.21 52280.68 88888.00 2010-03-15 08:24:38.901 074 18326.63 90.17 52280.76 88888.00 2010-03-15 08:24:39.401 074 18326.70 90.18 52280.85 88888.00 2010-03-15 08:24:39.901 074 18326.77 90.13 52280.86 88888.00 2010-03-15 08:24:40.401 074 18326.69 90.17 52280.89 88888.00 2010-03-15 08:24:40.901 074 18326.61 90.15 52280.88 88888.00 2010-03-15 08:24:41.401 074 18326.81 90.15 52280.80 88888.00 2010-03-15 08:24:41.901 074 18326.98 90.14 52280.85 88888.00 2010-03-15 08:24:42.401 074 18326.83 90.11 52280.73 88888.00 2010-03-15 08:24:42.901 074 18326.82 90.09 52280.78 88888.00 2010-03-15 08:24:43.401 074 18326.91 90.05 52280.86 88888.00 2010-03-15 08:24:43.901 074 18326.89 90.08 52280.79 88888.00 2010-03-15 08:24:44.401 074 18326.92 90.10 52280.84 88888.00 2010-03-15 08:24:44.901 074 18326.93 90.07 52280.83 88888.00 2010-03-15 08:24:45.401 074 18326.99 90.03 52280.73 88888.00 2010-03-15 08:24:45.901 074 18326.91 89.98 52280.71 88888.00 2010-03-15 08:24:46.401 074 18326.82 89.92 52280.72 88888.00 2010-03-15 08:24:46.901 074 18326.87 89.99 52280.60 88888.00 2010-03-15 08:24:47.401 074 18326.94 90.01 52280.69 88888.00 2010-03-15 08:24:47.901 074 18326.84 90.05 52280.76 88888.00 2010-03-15 08:24:48.401 074 18326.89 90.08 52280.72 88888.00 2010-03-15 08:24:48.901 074 18326.84 90.04 52280.68 88888.00 2010-03-15 08:24:49.401 074 18326.83 90.03 52280.71 88888.00 2010-03-15 08:24:49.901 074 18326.88 90.06 52280.71 88888.00 2010-03-15 08:24:50.401 074 18326.97 90.10 52280.64 88888.00 2010-03-15 08:24:50.901 074 18326.93 90.12 52280.57 88888.00 2010-03-15 08:24:51.401 074 18326.89 90.16 52280.72 88888.00 2010-03-15 08:24:51.901 074 18326.96 90.21 52280.86 88888.00 2010-03-15 08:24:52.401 074 18326.95 90.29 52280.96 88888.00 2010-03-15 08:24:52.901 074 18326.86 90.23 52280.98 88888.00 2010-03-15 08:24:53.401 074 18326.78 90.23 52280.97 88888.00 2010-03-15 08:24:53.901 074 18326.73 90.21 52281.04 88888.00 2010-03-15 08:24:54.401 074 18326.63 90.16 52280.92 88888.00 2010-03-15 08:24:54.901 074 18326.78 90.13 52280.69 88888.00 2010-03-15 08:24:55.401 074 18326.89 90.11 52280.75 88888.00 2010-03-15 08:24:55.901 074 18326.81 90.05 52280.78 88888.00 2010-03-15 08:24:56.401 074 18326.86 90.04 52280.69 88888.00 2010-03-15 08:24:56.901 074 18326.86 90.03 52280.68 88888.00 2010-03-15 08:24:57.401 074 18326.93 90.05 52280.60 88888.00 2010-03-15 08:24:57.901 074 18326.99 90.08 52280.55 88888.00 2010-03-15 08:24:58.401 074 18326.98 90.03 52280.71 88888.00 2010-03-15 08:24:58.901 074 18326.99 90.02 52280.88 88888.00 2010-03-15 08:24:59.401 074 18326.93 90.09 52281.02 88888.00 2010-03-15 08:24:59.901 074 18326.89 90.07 52280.97 88888.00 2010-03-15 08:25:00.401 074 18326.93 90.13 52281.02 88888.00 2010-03-15 08:25:00.901 074 18326.88 90.17 52280.98 88888.00 2010-03-15 08:25:01.401 074 18326.87 90.20 52281.06 88888.00 2010-03-15 08:25:01.901 074 18326.83 90.17 52281.01 88888.00 2010-03-15 08:25:02.401 074 18326.65 90.21 52280.92 88888.00 2010-03-15 08:25:02.901 074 18326.67 90.20 52280.91 88888.00 2010-03-15 08:25:03.401 074 18326.78 90.16 52280.90 88888.00 2010-03-15 08:25:03.901 074 18326.75 90.15 52280.92 88888.00 2010-03-15 08:25:04.401 074 18326.63 90.18 52280.80 88888.00 2010-03-15 08:25:04.901 074 18326.61 90.13 52280.84 88888.00 2010-03-15 08:25:05.401 074 18326.51 90.11 52280.82 88888.00 2010-03-15 08:25:05.901 074 18326.61 90.08 52280.84 88888.00 2010-03-15 08:25:06.401 074 18326.69 90.09 52280.84 88888.00 2010-03-15 08:25:06.901 074 18326.75 90.11 52280.94 88888.00 2010-03-15 08:25:07.401 074 18326.74 90.08 52281.04 88888.00 2010-03-15 08:25:07.901 074 18326.67 90.15 52281.06 88888.00 2010-03-15 08:25:08.401 074 18326.61 90.13 52281.04 88888.00 2010-03-15 08:25:08.901 074 18326.58 90.16 52280.98 88888.00 2010-03-15 08:25:09.401 074 18326.59 90.19 52281.07 88888.00 2010-03-15 08:25:09.901 074 18326.63 90.18 52281.06 88888.00 2010-03-15 08:25:10.401 074 18326.65 90.10 52281.04 88888.00 2010-03-15 08:25:10.901 074 18326.66 90.08 52281.11 88888.00 2010-03-15 08:25:11.401 074 18326.85 90.06 52281.14 88888.00 2010-03-15 08:25:11.901 074 18326.70 90.00 52281.09 88888.00 2010-03-15 08:25:12.401 074 18326.59 90.09 52281.12 88888.00 2010-03-15 08:25:12.901 074 18326.60 90.17 52281.13 88888.00 2010-03-15 08:25:13.401 074 18326.58 90.13 52281.23 88888.00 2010-03-15 08:25:13.901 074 18326.58 90.10 52281.10 88888.00 2010-03-15 08:25:14.401 074 18326.70 90.12 52281.03 88888.00 2010-03-15 08:25:14.901 074 18326.62 90.17 52280.95 88888.00 2010-03-15 08:25:15.401 074 18326.53 90.13 52281.00 88888.00 2010-03-15 08:25:15.901 074 18326.64 90.11 52280.97 88888.00 2010-03-15 08:25:16.401 074 18326.62 90.06 52281.06 88888.00 2010-03-15 08:25:16.901 074 18326.55 90.03 52281.02 88888.00 2010-03-15 08:25:17.401 074 18326.56 90.09 52281.11 88888.00 2010-03-15 08:25:17.901 074 18326.60 90.13 52281.15 88888.00 2010-03-15 08:25:18.401 074 18326.63 90.13 52281.08 88888.00 2010-03-15 08:25:18.901 074 18326.63 90.15 52281.08 88888.00 2010-03-15 08:25:19.401 074 18326.63 90.11 52281.09 88888.00 2010-03-15 08:25:19.901 074 18326.69 90.05 52280.99 88888.00 2010-03-15 08:25:20.401 074 18326.70 90.03 52281.10 88888.00 2010-03-15 08:25:20.901 074 18326.58 90.07 52281.10 88888.00 2010-03-15 08:25:21.401 074 18326.63 90.05 52281.19 88888.00 2010-03-15 08:25:21.901 074 18326.75 90.05 52281.23 88888.00 2010-03-15 08:25:22.401 074 18326.81 90.09 52281.17 88888.00 2010-03-15 08:25:22.901 074 18326.80 90.05 52281.03 88888.00 2010-03-15 08:25:23.401 074 18326.84 90.07 52280.90 88888.00 2010-03-15 08:25:23.901 074 18326.72 90.14 52280.89 88888.00 2010-03-15 08:25:24.401 074 18326.67 90.09 52280.91 88888.00 2010-03-15 08:25:24.901 074 18326.72 90.07 52280.99 88888.00 2010-03-15 08:25:25.401 074 18326.69 90.04 52280.97 88888.00 2010-03-15 08:25:25.901 074 18326.70 90.03 52280.91 88888.00 2010-03-15 08:25:26.401 074 18326.74 89.99 52281.03 88888.00 2010-03-15 08:25:26.901 074 18326.71 90.01 52281.03 88888.00 2010-03-15 08:25:27.401 074 18326.72 90.02 52280.91 88888.00 2010-03-15 08:25:27.901 074 18326.75 90.10 52280.99 88888.00 2010-03-15 08:25:28.401 074 18326.71 90.09 52280.95 88888.00 2010-03-15 08:25:28.901 074 18326.69 89.97 52280.98 88888.00 2010-03-15 08:25:29.401 074 18326.72 90.00 52280.95 88888.00 2010-03-15 08:25:29.901 074 18326.64 90.01 52280.85 88888.00 2010-03-15 08:25:30.401 074 18326.69 90.08 52281.03 88888.00 2010-03-15 08:25:30.901 074 18326.72 90.07 52281.08 88888.00 2010-03-15 08:25:31.401 074 18326.72 90.06 52281.07 88888.00 2010-03-15 08:25:31.901 074 18326.84 89.97 52281.00 88888.00 2010-03-15 08:25:32.401 074 18326.86 90.00 52281.03 88888.00 2010-03-15 08:25:32.901 074 18326.81 90.03 52281.00 88888.00 2010-03-15 08:25:33.401 074 18326.89 90.06 52280.96 88888.00 2010-03-15 08:25:33.901 074 18326.82 90.05 52281.07 88888.00 2010-03-15 08:25:34.401 074 18326.87 90.07 52281.10 88888.00 2010-03-15 08:25:34.901 074 18326.95 90.09 52280.92 88888.00 2010-03-15 08:25:35.401 074 18326.92 90.21 52281.02 88888.00 2010-03-15 08:25:35.901 074 18326.98 90.23 52281.07 88888.00 2010-03-15 08:25:36.401 074 18326.97 90.23 52281.00 88888.00 2010-03-15 08:25:36.901 074 18326.87 90.28 52281.13 88888.00 2010-03-15 08:25:37.401 074 18326.87 90.22 52281.18 88888.00 2010-03-15 08:25:37.901 074 18326.93 90.21 52281.02 88888.00 2010-03-15 08:25:38.401 074 18326.91 90.17 52280.88 88888.00 2010-03-15 08:25:38.901 074 18326.81 90.07 52280.83 88888.00 2010-03-15 08:25:39.401 074 18326.89 90.02 52280.79 88888.00 2010-03-15 08:25:39.901 074 18326.87 90.00 52280.96 88888.00 2010-03-15 08:25:40.401 074 18326.80 89.83 52280.99 88888.00 2010-03-15 08:25:40.901 074 18326.74 89.90 52281.02 88888.00 2010-03-15 08:25:41.401 074 18326.81 89.92 52281.03 88888.00 2010-03-15 08:25:41.901 074 18326.81 89.96 52281.06 88888.00 2010-03-15 08:25:42.401 074 18326.80 90.08 52281.08 88888.00 2010-03-15 08:25:42.901 074 18326.75 90.05 52281.11 88888.00 2010-03-15 08:25:43.401 074 18326.82 89.88 52281.10 88888.00 2010-03-15 08:25:43.901 074 18326.82 89.80 52281.15 88888.00 2010-03-15 08:25:44.401 074 18326.86 89.78 52281.08 88888.00 2010-03-15 08:25:44.901 074 18326.82 89.84 52281.08 88888.00 2010-03-15 08:25:45.401 074 18326.82 89.86 52281.11 88888.00 2010-03-15 08:25:45.901 074 18326.78 89.94 52281.23 88888.00 2010-03-15 08:25:46.401 074 18326.67 90.02 52281.30 88888.00 2010-03-15 08:25:46.901 074 18326.54 90.00 52281.19 88888.00 2010-03-15 08:25:47.401 074 18326.53 90.03 52281.07 88888.00 2010-03-15 08:25:47.901 074 18326.53 90.03 52281.04 88888.00 2010-03-15 08:25:48.401 074 18326.56 89.92 52281.03 88888.00 2010-03-15 08:25:48.901 074 18326.70 89.87 52280.88 88888.00 2010-03-15 08:25:49.401 074 18326.69 89.95 52280.86 88888.00 2010-03-15 08:25:49.901 074 18326.66 89.94 52280.94 88888.00 2010-03-15 08:25:50.401 074 18326.56 89.89 52280.87 88888.00 2010-03-15 08:25:50.901 074 18326.66 89.96 52280.89 88888.00 2010-03-15 08:25:51.401 074 18326.64 89.92 52280.96 88888.00 2010-03-15 08:25:51.901 074 18326.54 89.91 52281.02 88888.00 2010-03-15 08:25:52.401 074 18326.38 89.95 52281.14 88888.00 2010-03-15 08:25:52.901 074 18326.44 89.95 52281.25 88888.00 2010-03-15 08:25:53.401 074 18326.54 89.86 52281.20 88888.00 2010-03-15 08:25:53.901 074 18326.55 89.88 52281.20 88888.00 2010-03-15 08:25:54.401 074 18326.50 89.89 52281.15 88888.00 2010-03-15 08:25:54.901 074 18326.40 89.89 52281.18 88888.00 2010-03-15 08:25:55.401 074 18326.43 89.86 52281.19 88888.00 2010-03-15 08:25:55.901 074 18326.65 89.85 52281.18 88888.00 2010-03-15 08:25:56.401 074 18326.74 89.83 52281.29 88888.00 2010-03-15 08:25:56.901 074 18326.72 89.89 52281.32 88888.00 2010-03-15 08:25:57.401 074 18326.63 89.90 52281.22 88888.00 2010-03-15 08:25:57.901 074 18326.61 89.92 52281.19 88888.00 2010-03-15 08:25:58.401 074 18326.64 89.95 52281.13 88888.00 2010-03-15 08:25:58.901 074 18326.69 89.97 52281.15 88888.00 2010-03-15 08:25:59.401 074 18326.73 89.99 52281.18 88888.00 2010-03-15 08:25:59.901 074 18326.62 89.99 52281.14 88888.00 2010-03-15 08:26:00.401 074 18326.71 90.00 52281.08 88888.00 2010-03-15 08:26:00.901 074 18326.61 89.92 52281.22 88888.00 2010-03-15 08:26:01.401 074 18326.53 89.91 52281.31 88888.00 2010-03-15 08:26:01.901 074 18326.65 89.96 52281.22 88888.00 2010-03-15 08:26:02.401 074 18326.63 89.95 52281.17 88888.00 2010-03-15 08:26:02.901 074 18326.63 90.00 52281.21 88888.00 2010-03-15 08:26:03.401 074 18326.55 90.01 52281.32 88888.00 2010-03-15 08:26:03.901 074 18326.49 89.97 52281.24 88888.00 2010-03-15 08:26:04.401 074 18326.48 89.92 52281.17 88888.00 2010-03-15 08:26:04.901 074 18326.49 89.94 52281.13 88888.00 2010-03-15 08:26:05.401 074 18326.42 89.82 52281.14 88888.00 2010-03-15 08:26:05.901 074 18326.49 89.83 52281.21 88888.00 2010-03-15 08:26:06.401 074 18326.38 89.86 52281.20 88888.00 2010-03-15 08:26:06.901 074 18326.37 89.89 52281.13 88888.00 2010-03-15 08:26:07.401 074 18326.44 89.91 52281.06 88888.00 2010-03-15 08:26:07.901 074 18326.45 89.94 52281.10 88888.00 2010-03-15 08:26:08.401 074 18326.45 89.99 52281.15 88888.00 2010-03-15 08:26:08.901 074 18326.41 89.91 52281.13 88888.00 2010-03-15 08:26:09.401 074 18326.39 89.88 52281.29 88888.00 2010-03-15 08:26:09.901 074 18326.43 89.88 52281.32 88888.00 2010-03-15 08:26:10.401 074 18326.48 89.85 52281.46 88888.00 2010-03-15 08:26:10.901 074 18326.49 89.81 52281.36 88888.00 2010-03-15 08:26:11.401 074 18326.59 89.89 52281.21 88888.00 2010-03-15 08:26:11.901 074 18326.66 90.04 52281.13 88888.00 2010-03-15 08:26:12.401 074 18326.55 90.08 52281.08 88888.00 2010-03-15 08:26:12.901 074 18326.48 90.03 52281.19 88888.00 2010-03-15 08:26:13.401 074 18326.59 90.01 52281.21 88888.00 2010-03-15 08:26:13.901 074 18326.65 90.03 52281.22 88888.00 2010-03-15 08:26:14.401 074 18326.65 90.04 52281.15 88888.00 2010-03-15 08:26:14.901 074 18326.52 90.06 52281.25 88888.00 2010-03-15 08:26:15.401 074 18326.49 90.05 52281.27 88888.00 2010-03-15 08:26:15.901 074 18326.48 89.99 52281.27 88888.00 2010-03-15 08:26:16.401 074 18326.52 89.94 52281.14 88888.00 2010-03-15 08:26:16.901 074 18326.56 89.89 52281.15 88888.00 2010-03-15 08:26:17.401 074 18326.58 89.91 52281.18 88888.00 2010-03-15 08:26:17.901 074 18326.52 89.92 52281.13 88888.00 2010-03-15 08:26:18.401 074 18326.55 89.84 52281.17 88888.00 2010-03-15 08:26:18.901 074 18326.75 89.89 52281.19 88888.00 2010-03-15 08:26:19.401 074 18326.74 89.96 52281.06 88888.00 2010-03-15 08:26:19.901 074 18326.76 89.87 52281.20 88888.00 2010-03-15 08:26:20.401 074 18326.78 89.81 52281.17 88888.00 2010-03-15 08:26:20.901 074 18326.66 89.85 52281.12 88888.00 2010-03-15 08:26:21.401 074 18326.65 89.90 52281.19 88888.00 2010-03-15 08:26:21.901 074 18326.64 89.87 52281.20 88888.00 2010-03-15 08:26:22.401 074 18326.64 89.79 52281.24 88888.00 2010-03-15 08:26:22.901 074 18326.53 89.71 52281.33 88888.00 2010-03-15 08:26:23.401 074 18326.62 89.68 52281.30 88888.00 2010-03-15 08:26:23.901 074 18326.65 89.71 52281.17 88888.00 2010-03-15 08:26:24.401 074 18326.66 89.70 52281.04 88888.00 2010-03-15 08:26:24.901 074 18326.67 89.72 52280.89 88888.00 2010-03-15 08:26:25.401 074 18326.62 89.67 52280.94 88888.00 2010-03-15 08:26:25.901 074 18326.60 89.66 52280.99 88888.00 2010-03-15 08:26:26.401 074 18326.52 89.75 52280.88 88888.00 2010-03-15 08:26:26.901 074 18326.47 89.78 52280.92 88888.00 2010-03-15 08:26:27.401 074 18326.52 89.73 52280.98 88888.00 2010-03-15 08:26:27.901 074 18326.56 89.70 52281.02 88888.00 2010-03-15 08:26:28.401 074 18326.60 89.72 52281.01 88888.00 2010-03-15 08:26:28.901 074 18326.54 89.77 52281.06 88888.00 2010-03-15 08:26:29.401 074 18326.62 89.75 52281.00 88888.00 2010-03-15 08:26:29.901 074 18326.60 89.72 52281.01 88888.00 2010-03-15 08:26:30.401 074 18326.59 89.71 52280.95 88888.00 2010-03-15 08:26:30.901 074 18326.58 89.73 52281.00 88888.00 2010-03-15 08:26:31.401 074 18326.65 89.66 52281.02 88888.00 2010-03-15 08:26:31.901 074 18326.74 89.68 52280.97 88888.00 2010-03-15 08:26:32.401 074 18326.74 89.61 52280.94 88888.00 2010-03-15 08:26:32.901 074 18326.82 89.57 52280.95 88888.00 2010-03-15 08:26:33.401 074 18326.72 89.68 52280.94 88888.00 2010-03-15 08:26:33.901 074 18326.53 89.66 52280.77 88888.00 2010-03-15 08:26:34.401 074 18326.49 89.68 52280.86 88888.00 2010-03-15 08:26:34.901 074 18326.50 89.68 52280.91 88888.00 2010-03-15 08:26:35.401 074 18326.59 89.61 52280.88 88888.00 2010-03-15 08:26:35.901 074 18326.54 89.62 52280.95 88888.00 2010-03-15 08:26:36.401 074 18326.55 89.70 52281.01 88888.00 2010-03-15 08:26:36.901 074 18326.63 89.82 52280.88 88888.00 2010-03-15 08:26:37.401 074 18326.62 89.77 52280.89 88888.00 2010-03-15 08:26:37.901 074 18326.59 89.67 52280.99 88888.00 2010-03-15 08:26:38.401 074 18326.47 89.57 52280.98 88888.00 2010-03-15 08:26:38.901 074 18326.55 89.56 52280.96 88888.00 2010-03-15 08:26:39.401 074 18326.55 89.59 52280.92 88888.00 2010-03-15 08:26:39.901 074 18326.40 89.61 52280.97 88888.00 2010-03-15 08:26:40.401 074 18326.42 89.62 52281.09 88888.00 2010-03-15 08:26:40.901 074 18326.43 89.68 52281.12 88888.00 2010-03-15 08:26:41.401 074 18326.50 89.69 52281.03 88888.00 2010-03-15 08:26:41.901 074 18326.54 89.69 52281.09 88888.00 2010-03-15 08:26:42.401 074 18326.52 89.69 52281.02 88888.00 2010-03-15 08:26:42.901 074 18326.59 89.69 52281.04 88888.00 2010-03-15 08:26:43.401 074 18326.54 89.76 52281.17 88888.00 2010-03-15 08:26:43.901 074 18326.56 89.75 52281.11 88888.00 2010-03-15 08:26:44.401 074 18326.52 89.70 52281.13 88888.00 2010-03-15 08:26:44.901 074 18326.51 89.68 52281.13 88888.00 2010-03-15 08:26:45.401 074 18326.51 89.75 52281.02 88888.00 2010-03-15 08:26:45.901 074 18326.45 89.83 52281.04 88888.00 2010-03-15 08:26:46.401 074 18326.39 89.84 52281.03 88888.00 2010-03-15 08:26:46.901 074 18326.41 89.81 52281.01 88888.00 2010-03-15 08:26:47.401 074 18326.47 89.83 52280.91 88888.00 2010-03-15 08:26:47.901 074 18326.45 89.87 52280.98 88888.00 2010-03-15 08:26:48.401 074 18326.44 89.90 52280.89 88888.00 2010-03-15 08:26:48.901 074 18326.37 89.94 52280.89 88888.00 2010-03-15 08:26:49.401 074 18326.35 89.91 52281.09 88888.00 2010-03-15 08:26:49.901 074 18326.32 89.97 52281.14 88888.00 2010-03-15 08:26:50.401 074 18326.21 89.89 52281.04 88888.00 2010-03-15 08:26:50.901 074 18326.17 89.81 52281.01 88888.00 2010-03-15 08:26:51.401 074 18326.26 89.79 52281.24 88888.00 2010-03-15 08:26:51.901 074 18326.30 89.86 52281.27 88888.00 2010-03-15 08:26:52.401 074 18326.34 89.91 52281.31 88888.00 2010-03-15 08:26:52.901 074 18326.33 89.88 52281.31 88888.00 2010-03-15 08:26:53.401 074 18326.37 89.84 52281.41 88888.00 2010-03-15 08:26:53.901 074 18326.37 89.87 52281.48 88888.00 2010-03-15 08:26:54.401 074 18326.37 89.85 52281.50 88888.00 2010-03-15 08:26:54.901 074 18326.45 89.88 52281.34 88888.00 2010-03-15 08:26:55.401 074 18326.48 89.92 52281.30 88888.00 2010-03-15 08:26:55.901 074 18326.39 89.91 52281.47 88888.00 2010-03-15 08:26:56.401 074 18326.37 89.78 52281.38 88888.00 2010-03-15 08:26:56.901 074 18326.41 89.88 52281.31 88888.00 2010-03-15 08:26:57.401 074 18326.54 89.91 52281.30 88888.00 2010-03-15 08:26:57.901 074 18326.66 89.87 52281.37 88888.00 2010-03-15 08:26:58.401 074 18326.56 89.83 52281.17 88888.00 2010-03-15 08:26:58.901 074 18326.53 89.86 52281.27 88888.00 2010-03-15 08:26:59.401 074 18326.50 89.86 52281.38 88888.00 2010-03-15 08:26:59.901 074 18326.62 89.88 52281.33 88888.00 2010-03-15 08:27:00.401 074 18326.74 89.91 52281.47 88888.00 2010-03-15 08:27:00.901 074 18326.74 89.95 52281.43 88888.00 2010-03-15 08:27:01.401 074 18326.71 89.95 52281.35 88888.00 2010-03-15 08:27:01.901 074 18326.78 89.99 52281.38 88888.00 2010-03-15 08:27:02.401 074 18326.69 90.00 52281.38 88888.00 2010-03-15 08:27:02.901 074 18326.60 90.00 52281.35 88888.00 2010-03-15 08:27:03.401 074 18326.66 89.94 52281.42 88888.00 2010-03-15 08:27:03.901 074 18326.75 89.84 52281.37 88888.00 2010-03-15 08:27:04.401 074 18326.76 89.79 52281.17 88888.00 2010-03-15 08:27:04.901 074 18326.80 89.88 52281.11 88888.00 2010-03-15 08:27:05.401 074 18326.71 89.90 52281.15 88888.00 2010-03-15 08:27:05.901 074 18326.75 89.91 52281.14 88888.00 2010-03-15 08:27:06.401 074 18326.82 89.89 52281.18 88888.00 2010-03-15 08:27:06.901 074 18326.85 89.97 52281.21 88888.00 2010-03-15 08:27:07.401 074 18326.89 89.95 52281.29 88888.00 2010-03-15 08:27:07.901 074 18326.94 89.90 52281.20 88888.00 2010-03-15 08:27:08.401 074 18326.94 89.91 52281.19 88888.00 2010-03-15 08:27:08.901 074 18326.92 89.92 52281.12 88888.00 2010-03-15 08:27:09.401 074 18326.93 89.92 52281.21 88888.00 2010-03-15 08:27:09.901 074 18327.05 89.87 52281.18 88888.00 2010-03-15 08:27:10.401 074 18326.97 89.91 52281.13 88888.00 2010-03-15 08:27:10.901 074 18326.77 90.02 52280.94 88888.00 2010-03-15 08:27:11.401 074 18326.72 90.00 52280.86 88888.00 2010-03-15 08:27:11.901 074 18326.81 90.06 52280.85 88888.00 2010-03-15 08:27:12.401 074 18326.78 90.09 52280.78 88888.00 2010-03-15 08:27:12.901 074 18326.67 90.00 52281.02 88888.00 2010-03-15 08:27:13.401 074 18326.54 90.08 52281.30 88888.00 2010-03-15 08:27:13.901 074 18326.69 90.07 52281.32 88888.00 2010-03-15 08:27:14.401 074 18326.75 90.09 52281.15 88888.00 2010-03-15 08:27:14.901 074 18326.70 90.04 52281.02 88888.00 2010-03-15 08:27:15.401 074 18326.61 90.13 52281.06 88888.00 2010-03-15 08:27:15.901 074 18326.72 90.03 52281.09 88888.00 2010-03-15 08:27:16.401 074 18326.82 90.00 52281.15 88888.00 2010-03-15 08:27:16.901 074 18326.95 90.04 52281.21 88888.00 2010-03-15 08:27:17.401 074 18326.78 90.06 52281.24 88888.00 2010-03-15 08:27:17.901 074 18326.65 90.11 52281.23 88888.00 2010-03-15 08:27:18.401 074 18326.65 90.10 52281.32 88888.00 2010-03-15 08:27:18.901 074 18326.72 90.13 52281.26 88888.00 2010-03-15 08:27:19.401 074 18326.74 90.11 52281.12 88888.00 2010-03-15 08:27:19.901 074 18326.83 90.09 52281.07 88888.00 2010-03-15 08:27:20.401 074 18326.78 90.00 52280.96 88888.00 2010-03-15 08:27:20.901 074 18326.78 90.08 52280.98 88888.00 2010-03-15 08:27:21.401 074 18326.78 90.09 52281.03 88888.00 2010-03-15 08:27:21.901 074 18326.89 90.20 52281.08 88888.00 2010-03-15 08:27:22.401 074 18326.93 90.14 52281.17 88888.00 2010-03-15 08:27:22.901 074 18326.95 90.16 52281.21 88888.00 2010-03-15 08:27:23.401 074 18326.87 90.13 52281.08 88888.00 2010-03-15 08:27:23.901 074 18326.82 90.15 52281.14 88888.00 2010-03-15 08:27:24.401 074 18326.84 90.19 52281.14 88888.00 2010-03-15 08:27:24.901 074 18326.70 90.16 52281.11 88888.00 2010-03-15 08:27:25.401 074 18326.61 90.17 52281.14 88888.00 2010-03-15 08:27:25.901 074 18326.63 90.12 52281.12 88888.00 2010-03-15 08:27:26.401 074 18326.69 90.13 52281.10 88888.00 2010-03-15 08:27:26.901 074 18326.74 90.09 52281.07 88888.00 2010-03-15 08:27:27.401 074 18326.85 90.14 52280.90 88888.00 2010-03-15 08:27:27.901 074 18326.81 90.23 52280.89 88888.00 2010-03-15 08:27:28.401 074 18326.72 90.08 52280.94 88888.00 2010-03-15 08:27:28.901 074 18326.81 90.07 52280.99 88888.00 2010-03-15 08:27:29.401 074 18326.81 89.99 52280.99 88888.00 2010-03-15 08:27:29.901 074 18326.77 89.86 52281.03 88888.00 2010-03-15 08:27:30.401 074 18326.72 89.96 52280.94 88888.00 2010-03-15 08:27:30.901 074 18326.71 90.00 52280.99 88888.00 2010-03-15 08:27:31.401 074 18326.63 90.00 52281.06 88888.00 2010-03-15 08:27:31.901 074 18326.60 90.07 52281.11 88888.00 2010-03-15 08:27:32.401 074 18326.55 89.96 52281.17 88888.00 2010-03-15 08:27:32.901 074 18326.63 89.97 52281.17 88888.00 2010-03-15 08:27:33.401 074 18326.54 90.03 52281.01 88888.00 2010-03-15 08:27:33.901 074 18326.60 89.88 52280.97 88888.00 2010-03-15 08:27:34.401 074 18326.70 89.79 52281.02 88888.00 2010-03-15 08:27:34.901 074 18326.64 90.01 52280.98 88888.00 2010-03-15 08:27:35.401 074 18326.55 90.10 52280.96 88888.00 2010-03-15 08:27:35.901 074 18326.59 90.02 52280.92 88888.00 2010-03-15 08:27:36.401 074 18326.60 89.83 52280.84 88888.00 2010-03-15 08:27:36.901 074 18326.60 89.92 52280.74 88888.00 2010-03-15 08:27:37.401 074 18326.56 90.10 52280.83 88888.00 2010-03-15 08:27:37.901 074 18326.65 90.07 52280.92 88888.00 2010-03-15 08:27:38.401 074 18326.60 90.02 52280.98 88888.00 2010-03-15 08:27:38.901 074 18326.51 89.96 52280.91 88888.00 2010-03-15 08:27:39.401 074 18326.55 89.94 52280.94 88888.00 2010-03-15 08:27:39.901 074 18326.63 90.02 52281.04 88888.00 2010-03-15 08:27:40.401 074 18326.62 89.98 52280.97 88888.00 2010-03-15 08:27:40.901 074 18326.64 90.04 52280.90 88888.00 2010-03-15 08:27:41.401 074 18326.56 90.00 52280.95 88888.00 2010-03-15 08:27:41.901 074 18326.63 90.06 52281.03 88888.00 2010-03-15 08:27:42.401 074 18326.64 90.09 52281.10 88888.00 2010-03-15 08:27:42.901 074 18326.66 90.06 52281.10 88888.00 2010-03-15 08:27:43.401 074 18326.70 89.95 52281.04 88888.00 2010-03-15 08:27:43.901 074 18326.69 89.75 52280.96 88888.00 2010-03-15 08:27:44.401 074 18326.78 89.74 52281.10 88888.00 2010-03-15 08:27:44.901 074 18326.78 89.82 52281.07 88888.00 2010-03-15 08:27:45.401 074 18326.61 89.95 52281.10 88888.00 2010-03-15 08:27:45.901 074 18326.65 90.03 52281.17 88888.00 2010-03-15 08:27:46.401 074 18326.75 90.04 52281.04 88888.00 2010-03-15 08:27:46.901 074 18326.77 89.98 52281.00 88888.00 2010-03-15 08:27:47.401 074 18326.76 90.00 52280.80 88888.00 2010-03-15 08:27:47.901 074 18326.80 90.02 52280.82 88888.00 2010-03-15 08:27:48.401 074 18326.72 90.05 52280.80 88888.00 2010-03-15 08:27:48.901 074 18326.72 89.98 52280.95 88888.00 2010-03-15 08:27:49.401 074 18326.81 89.91 52281.12 88888.00 2010-03-15 08:27:49.901 074 18326.72 89.91 52281.10 88888.00 2010-03-15 08:27:50.401 074 18326.73 89.88 52281.10 88888.00 2010-03-15 08:27:50.901 074 18326.86 89.92 52281.01 88888.00 2010-03-15 08:27:51.401 074 18326.88 89.97 52281.17 88888.00 2010-03-15 08:27:51.901 074 18326.94 89.97 52281.15 88888.00 2010-03-15 08:27:52.401 074 18326.84 90.03 52281.07 88888.00 2010-03-15 08:27:52.901 074 18326.76 90.07 52280.95 88888.00 2010-03-15 08:27:53.401 074 18326.82 90.07 52281.01 88888.00 2010-03-15 08:27:53.901 074 18326.81 90.11 52281.17 88888.00 2010-03-15 08:27:54.401 074 18326.73 90.14 52281.14 88888.00 2010-03-15 08:27:54.901 074 18326.62 90.17 52281.19 88888.00 2010-03-15 08:27:55.401 074 18326.60 90.16 52281.30 88888.00 2010-03-15 08:27:55.901 074 18326.61 90.16 52281.32 88888.00 2010-03-15 08:27:56.401 074 18326.59 90.14 52281.23 88888.00 2010-03-15 08:27:56.901 074 18326.63 90.09 52281.15 88888.00 2010-03-15 08:27:57.401 074 18326.67 90.00 52281.12 88888.00 2010-03-15 08:27:57.901 074 18326.62 89.89 52281.08 88888.00 2010-03-15 08:27:58.401 074 18326.60 89.87 52281.12 88888.00 2010-03-15 08:27:58.901 074 18326.62 89.89 52281.06 88888.00 2010-03-15 08:27:59.401 074 18326.63 89.85 52281.00 88888.00 2010-03-15 08:27:59.901 074 18326.69 89.87 52280.94 88888.00 2010-03-15 08:28:00.401 074 18326.73 89.89 52281.02 88888.00 2010-03-15 08:28:00.901 074 18326.74 89.84 52280.95 88888.00 2010-03-15 08:28:01.401 074 18326.74 89.90 52280.90 88888.00 2010-03-15 08:28:01.901 074 18326.77 89.95 52280.86 88888.00 2010-03-15 08:28:02.401 074 18326.76 89.91 52281.01 88888.00 2010-03-15 08:28:02.901 074 18326.81 89.79 52281.06 88888.00 2010-03-15 08:28:03.398 074 18326.81 89.68 52280.92 88888.00 2010-03-15 08:28:03.908 074 18326.82 89.67 52280.94 88888.00 2010-03-15 08:28:04.408 074 18326.81 89.76 52280.90 88888.00 2010-03-15 08:28:04.908 074 18326.80 89.81 52280.92 88888.00 2010-03-15 08:28:05.408 074 18326.74 89.82 52280.97 88888.00 2010-03-15 08:28:05.908 074 18326.75 89.77 52280.96 88888.00 2010-03-15 08:28:06.408 074 18326.75 89.71 52281.08 88888.00 2010-03-15 08:28:06.908 074 18326.64 89.80 52281.23 88888.00 2010-03-15 08:28:07.408 074 18326.64 89.84 52281.17 88888.00 2010-03-15 08:28:07.908 074 18326.56 89.80 52281.13 88888.00 2010-03-15 08:28:08.408 074 18326.52 89.69 52281.19 88888.00 2010-03-15 08:28:08.908 074 18326.60 89.75 52281.20 88888.00 2010-03-15 08:28:09.408 074 18326.64 89.78 52281.12 88888.00 2010-03-15 08:28:09.908 074 18326.59 89.77 52281.17 88888.00 2010-03-15 08:28:10.408 074 18326.58 89.82 52281.10 88888.00 2010-03-15 08:28:10.908 074 18326.45 89.85 52281.14 88888.00 2010-03-15 08:28:11.408 074 18326.48 89.86 52281.08 88888.00 2010-03-15 08:28:11.908 074 18326.40 89.73 52280.98 88888.00 2010-03-15 08:28:12.408 074 18326.35 89.69 52280.97 88888.00 2010-03-15 08:28:12.908 074 18326.40 89.79 52281.15 88888.00 2010-03-15 08:28:13.408 074 18326.61 89.87 52281.17 88888.00 2010-03-15 08:28:13.908 074 18326.58 89.74 52281.15 88888.00 2010-03-15 08:28:14.408 074 18326.50 89.82 52281.09 88888.00 2010-03-15 08:28:14.908 074 18326.55 89.81 52281.00 88888.00 2010-03-15 08:28:15.408 074 18326.67 89.61 52281.10 88888.00 2010-03-15 08:28:15.908 074 18326.67 89.73 52281.06 88888.00 2010-03-15 08:28:16.408 074 18326.59 89.75 52281.07 88888.00 2010-03-15 08:28:16.908 074 18326.43 89.67 52281.18 88888.00 2010-03-15 08:28:17.408 074 18326.47 89.77 52281.29 88888.00 2010-03-15 08:28:17.908 074 18326.50 89.67 52281.29 88888.00 2010-03-15 08:28:18.408 074 18326.64 89.81 52281.24 88888.00 2010-03-15 08:28:18.908 074 18326.62 89.83 52281.22 88888.00 2010-03-15 08:28:19.408 074 18326.61 89.82 52281.12 88888.00 2010-03-15 08:28:19.908 074 18326.60 89.85 52281.08 88888.00 2010-03-15 08:28:20.408 074 18326.66 89.70 52281.00 88888.00 2010-03-15 08:28:20.908 074 18326.58 89.67 52281.06 88888.00 2010-03-15 08:28:21.408 074 18326.43 89.55 52280.99 88888.00 2010-03-15 08:28:21.908 074 18326.50 89.61 52281.07 88888.00 2010-03-15 08:28:22.408 074 18326.44 89.62 52281.02 88888.00 2010-03-15 08:28:22.908 074 18326.45 89.57 52280.96 88888.00 2010-03-15 08:28:23.408 074 18326.45 89.64 52280.92 88888.00 2010-03-15 08:28:23.908 074 18326.50 89.54 52280.98 88888.00 2010-03-15 08:28:24.408 074 18326.61 89.67 52280.99 88888.00 2010-03-15 08:28:24.908 074 18326.65 89.70 52280.98 88888.00 2010-03-15 08:28:25.408 074 18326.66 89.81 52280.96 88888.00 2010-03-15 08:28:25.908 074 18326.67 89.77 52281.01 88888.00 2010-03-15 08:28:26.408 074 18326.75 89.72 52281.13 88888.00 2010-03-15 08:28:26.908 074 18326.67 89.58 52280.99 88888.00 2010-03-15 08:28:27.408 074 18326.61 89.62 52280.89 88888.00 2010-03-15 08:28:27.908 074 18326.72 89.63 52280.91 88888.00 2010-03-15 08:28:28.408 074 18326.66 89.69 52280.96 88888.00 2010-03-15 08:28:28.908 074 18326.63 89.58 52281.12 88888.00 2010-03-15 08:28:29.408 074 18326.55 89.65 52281.15 88888.00 2010-03-15 08:28:29.908 074 18326.56 89.67 52281.15 88888.00 2010-03-15 08:28:30.408 074 18326.60 89.74 52281.15 88888.00 2010-03-15 08:28:30.908 074 18326.53 89.73 52281.17 88888.00 2010-03-15 08:28:31.408 074 18326.56 89.65 52281.14 88888.00 2010-03-15 08:28:31.908 074 18326.56 89.68 52281.12 88888.00 2010-03-15 08:28:32.408 074 18326.76 89.65 52281.07 88888.00 2010-03-15 08:28:32.908 074 18326.96 89.67 52280.95 88888.00 2010-03-15 08:28:33.408 074 18326.94 89.72 52280.91 88888.00 2010-03-15 08:28:33.908 074 18326.82 89.65 52280.91 88888.00 2010-03-15 08:28:34.408 074 18326.75 89.69 52280.94 88888.00 2010-03-15 08:28:34.908 074 18326.78 89.74 52281.17 88888.00 2010-03-15 08:28:35.408 074 18326.81 89.66 52281.24 88888.00 2010-03-15 08:28:35.908 074 18326.73 89.66 52281.22 88888.00 2010-03-15 08:28:36.408 074 18326.69 89.70 52281.15 88888.00 2010-03-15 08:28:36.908 074 18326.65 89.67 52281.13 88888.00 2010-03-15 08:28:37.408 074 18326.70 89.57 52281.27 88888.00 2010-03-15 08:28:37.908 074 18326.73 89.50 52281.34 88888.00 2010-03-15 08:28:38.408 074 18326.71 89.54 52281.19 88888.00 2010-03-15 08:28:38.908 074 18326.81 89.67 52281.10 88888.00 2010-03-15 08:28:39.408 074 18326.78 89.62 52281.06 88888.00 2010-03-15 08:28:39.908 074 18326.62 89.61 52281.13 88888.00 2010-03-15 08:28:40.408 074 18326.61 89.68 52281.13 88888.00 2010-03-15 08:28:40.908 074 18326.62 89.67 52281.04 88888.00 2010-03-15 08:28:41.408 074 18326.65 89.67 52281.13 88888.00 2010-03-15 08:28:41.908 074 18326.67 89.62 52281.18 88888.00 2010-03-15 08:28:42.408 074 18326.69 89.64 52281.12 88888.00 2010-03-15 08:28:42.908 074 18326.72 89.73 52281.26 88888.00 2010-03-15 08:28:43.408 074 18326.74 89.69 52281.20 88888.00 2010-03-15 08:28:43.908 074 18326.71 89.66 52280.98 88888.00 2010-03-15 08:28:44.408 074 18326.81 89.71 52280.95 88888.00 2010-03-15 08:28:44.908 074 18326.80 89.73 52280.97 88888.00 2010-03-15 08:28:45.408 074 18326.81 89.65 52281.07 88888.00 2010-03-15 08:28:45.908 074 18326.83 89.56 52281.17 88888.00 2010-03-15 08:28:46.408 074 18326.83 89.58 52281.14 88888.00 2010-03-15 08:28:46.908 074 18326.78 89.63 52281.14 88888.00 2010-03-15 08:28:47.408 074 18326.72 89.57 52281.02 88888.00 2010-03-15 08:28:47.908 074 18326.78 89.58 52280.95 88888.00 2010-03-15 08:28:48.408 074 18326.71 89.63 52280.87 88888.00 2010-03-15 08:28:48.908 074 18326.62 89.63 52281.01 88888.00 2010-03-15 08:28:49.408 074 18326.65 89.54 52281.03 88888.00 2010-03-15 08:28:49.908 074 18326.64 89.48 52280.88 88888.00 2010-03-15 08:28:50.408 074 18326.67 89.47 52280.82 88888.00 2010-03-15 08:28:50.908 074 18326.63 89.44 52280.74 88888.00 2010-03-15 08:28:51.408 074 18326.64 89.44 52280.78 88888.00 2010-03-15 08:28:51.908 074 18326.65 89.47 52280.86 88888.00 2010-03-15 08:28:52.408 074 18326.71 89.51 52280.88 88888.00 2010-03-15 08:28:52.908 074 18326.72 89.53 52281.00 88888.00 2010-03-15 08:28:53.408 074 18326.76 89.58 52281.17 88888.00 2010-03-15 08:28:53.908 074 18326.65 89.61 52281.08 88888.00 2010-03-15 08:28:54.408 074 18326.66 89.57 52281.04 88888.00 2010-03-15 08:28:54.908 074 18326.76 89.58 52281.07 88888.00 2010-03-15 08:28:55.408 074 18326.69 89.64 52281.14 88888.00 2010-03-15 08:28:55.908 074 18326.54 89.65 52281.12 88888.00 2010-03-15 08:28:56.408 074 18326.63 89.59 52280.99 88888.00 2010-03-15 08:28:56.908 074 18326.73 89.54 52280.95 88888.00 2010-03-15 08:28:57.408 074 18326.70 89.49 52281.10 88888.00 2010-03-15 08:28:57.908 074 18326.62 89.48 52281.13 88888.00 2010-03-15 08:28:58.408 074 18326.62 89.52 52281.23 88888.00 2010-03-15 08:28:58.908 074 18326.72 89.51 52281.14 88888.00 2010-03-15 08:28:59.408 074 18326.81 89.57 52281.01 88888.00 2010-03-15 08:28:59.908 074 18326.74 89.50 52280.79 88888.00 2010-03-15 08:29:00.408 074 18326.76 89.45 52280.91 88888.00 2010-03-15 08:29:00.908 074 18326.89 89.38 52280.97 88888.00 2010-03-15 08:29:01.408 074 18326.97 89.42 52280.87 88888.00 2010-03-15 08:29:01.908 074 18326.84 89.49 52280.91 88888.00 2010-03-15 08:29:02.408 074 18326.87 89.56 52280.96 88888.00 2010-03-15 08:29:02.908 074 18326.89 89.51 52280.90 88888.00 2010-03-15 08:29:03.408 074 18326.83 89.44 52280.77 88888.00 2010-03-15 08:29:03.908 074 18326.82 89.40 52280.88 88888.00 2010-03-15 08:29:04.408 074 18326.85 89.40 52280.92 88888.00 2010-03-15 08:29:04.908 074 18326.89 89.38 52280.97 88888.00 2010-03-15 08:29:05.408 074 18326.94 89.35 52280.89 88888.00 2010-03-15 08:29:05.908 074 18326.78 89.38 52280.84 88888.00 2010-03-15 08:29:06.408 074 18326.61 89.43 52280.86 88888.00 2010-03-15 08:29:06.908 074 18326.65 89.44 52280.86 88888.00 2010-03-15 08:29:07.408 074 18326.74 89.42 52280.80 88888.00 2010-03-15 08:29:07.908 074 18326.89 89.49 52280.89 88888.00 2010-03-15 08:29:08.408 074 18326.82 89.50 52281.00 88888.00 2010-03-15 08:29:08.908 074 18326.82 89.51 52281.03 88888.00 2010-03-15 08:29:09.408 074 18326.84 89.62 52280.84 88888.00 2010-03-15 08:29:09.908 074 18326.81 89.62 52280.83 88888.00 2010-03-15 08:29:10.408 074 18326.73 89.56 52281.00 88888.00 2010-03-15 08:29:10.908 074 18326.80 89.61 52281.09 88888.00 2010-03-15 08:29:11.408 074 18326.74 89.62 52281.06 88888.00 2010-03-15 08:29:11.908 074 18326.81 89.67 52281.03 88888.00 2010-03-15 08:29:12.408 074 18326.85 89.67 52281.00 88888.00 2010-03-15 08:29:12.908 074 18326.85 89.57 52280.88 88888.00 2010-03-15 08:29:13.408 074 18326.72 89.58 52280.88 88888.00 2010-03-15 08:29:13.908 074 18326.62 89.63 52280.95 88888.00 2010-03-15 08:29:14.408 074 18326.60 89.67 52281.00 88888.00 2010-03-15 08:29:14.908 074 18326.65 89.63 52280.91 88888.00 2010-03-15 08:29:15.408 074 18326.64 89.65 52280.98 88888.00 2010-03-15 08:29:15.908 074 18326.69 89.69 52280.97 88888.00 2010-03-15 08:29:16.408 074 18326.67 89.69 52280.98 88888.00 2010-03-15 08:29:16.908 074 18326.66 89.71 52281.06 88888.00 2010-03-15 08:29:17.408 074 18326.61 89.59 52281.13 88888.00 2010-03-15 08:29:17.908 074 18326.62 89.57 52281.08 88888.00 2010-03-15 08:29:18.408 074 18326.74 89.51 52281.09 88888.00 2010-03-15 08:29:18.908 074 18326.69 89.56 52281.08 88888.00 2010-03-15 08:29:19.408 074 18326.60 89.55 52281.15 88888.00 2010-03-15 08:29:19.908 074 18326.69 89.51 52281.18 88888.00 2010-03-15 08:29:20.408 074 18326.81 89.56 52281.12 88888.00 2010-03-15 08:29:20.908 074 18326.77 89.65 52281.21 88888.00 2010-03-15 08:29:21.408 074 18326.77 89.62 52281.23 88888.00 2010-03-15 08:29:21.908 074 18326.86 89.62 52281.17 88888.00 2010-03-15 08:29:22.408 074 18326.88 89.58 52281.06 88888.00 2010-03-15 08:29:22.908 074 18326.87 89.63 52281.14 88888.00 2010-03-15 08:29:23.408 074 18326.89 89.67 52281.06 88888.00 2010-03-15 08:29:23.908 074 18326.84 89.62 52280.98 88888.00 2010-03-15 08:29:24.408 074 18326.67 89.64 52281.09 88888.00 2010-03-15 08:29:24.908 074 18326.60 89.68 52281.09 88888.00 2010-03-15 08:29:25.408 074 18326.54 89.75 52281.15 88888.00 2010-03-15 08:29:25.908 074 18326.58 89.72 52281.11 88888.00 2010-03-15 08:29:26.408 074 18326.55 89.77 52281.20 88888.00 2010-03-15 08:29:26.908 074 18326.54 89.71 52281.11 88888.00 2010-03-15 08:29:27.408 074 18326.64 89.74 52281.07 88888.00 2010-03-15 08:29:27.908 074 18326.58 89.81 52281.03 88888.00 2010-03-15 08:29:28.408 074 18326.60 89.80 52281.02 88888.00 2010-03-15 08:29:28.908 074 18326.71 89.79 52281.07 88888.00 2010-03-15 08:29:29.408 074 18326.74 89.75 52281.14 88888.00 2010-03-15 08:29:29.908 074 18326.77 89.75 52281.08 88888.00 2010-03-15 08:29:30.408 074 18326.64 89.70 52281.06 88888.00 2010-03-15 08:29:30.908 074 18326.56 89.70 52281.12 88888.00 2010-03-15 08:29:31.408 074 18326.56 89.67 52281.07 88888.00 2010-03-15 08:29:31.908 074 18326.58 89.63 52281.02 88888.00 2010-03-15 08:29:32.408 074 18326.49 89.66 52281.03 88888.00 2010-03-15 08:29:32.908 074 18326.41 89.64 52281.07 88888.00 2010-03-15 08:29:33.408 074 18326.50 89.58 52281.06 88888.00 2010-03-15 08:29:33.908 074 18326.60 89.61 52281.13 88888.00 2010-03-15 08:29:34.408 074 18326.76 89.63 52281.15 88888.00 2010-03-15 08:29:34.908 074 18326.80 89.57 52281.10 88888.00 2010-03-15 08:29:35.408 074 18326.70 89.61 52281.12 88888.00 2010-03-15 08:29:35.908 074 18326.62 89.67 52281.19 88888.00 2010-03-15 08:29:36.408 074 18326.66 89.67 52281.14 88888.00 2010-03-15 08:29:36.908 074 18326.63 89.69 52281.00 88888.00 2010-03-15 08:29:37.408 074 18326.56 89.78 52281.09 88888.00 2010-03-15 08:29:37.908 074 18326.53 89.76 52281.01 88888.00 2010-03-15 08:29:38.408 074 18326.61 89.73 52280.95 88888.00 2010-03-15 08:29:38.908 074 18326.69 89.67 52280.99 88888.00 2010-03-15 08:29:39.408 074 18326.71 89.61 52281.07 88888.00 2010-03-15 08:29:39.908 074 18326.72 89.63 52281.02 88888.00 2010-03-15 08:29:40.408 074 18326.70 89.66 52281.00 88888.00 2010-03-15 08:29:40.908 074 18326.56 89.64 52281.12 88888.00 2010-03-15 08:29:41.408 074 18326.65 89.65 52281.24 88888.00 2010-03-15 08:29:41.908 074 18326.69 89.63 52281.15 88888.00 2010-03-15 08:29:42.408 074 18326.65 89.61 52281.00 88888.00 2010-03-15 08:29:42.908 074 18326.70 89.65 52280.85 88888.00 2010-03-15 08:29:43.408 074 18326.74 89.68 52280.92 88888.00 2010-03-15 08:29:43.908 074 18326.86 89.74 52280.90 88888.00 2010-03-15 08:29:44.408 074 18326.92 89.69 52280.82 88888.00 2010-03-15 08:29:44.908 074 18326.98 89.57 52280.85 88888.00 2010-03-15 08:29:45.408 074 18327.03 89.61 52280.94 88888.00 2010-03-15 08:29:45.908 074 18326.98 89.61 52280.94 88888.00 2010-03-15 08:29:46.408 074 18326.83 89.59 52280.82 88888.00 2010-03-15 08:29:46.908 074 18326.77 89.61 52280.77 88888.00 2010-03-15 08:29:47.408 074 18326.92 89.61 52280.86 88888.00 2010-03-15 08:29:47.908 074 18326.93 89.56 52280.86 88888.00 2010-03-15 08:29:48.408 074 18326.92 89.69 52280.86 88888.00 2010-03-15 08:29:48.908 074 18326.89 89.75 52280.87 88888.00 2010-03-15 08:29:49.408 074 18326.93 89.69 52280.89 88888.00 2010-03-15 08:29:49.908 074 18326.87 89.67 52280.91 88888.00 2010-03-15 08:29:50.408 074 18326.81 89.68 52280.88 88888.00 2010-03-15 08:29:50.908 074 18326.88 89.69 52280.78 88888.00 2010-03-15 08:29:51.408 074 18326.83 89.63 52280.87 88888.00 2010-03-15 08:29:51.908 074 18326.88 89.64 52280.79 88888.00 2010-03-15 08:29:52.408 074 18327.03 89.59 52280.80 88888.00 2010-03-15 08:29:52.908 074 18327.07 89.63 52280.91 88888.00 2010-03-15 08:29:53.408 074 18326.99 89.56 52280.92 88888.00 2010-03-15 08:29:53.908 074 18326.96 89.57 52280.86 88888.00 2010-03-15 08:29:54.408 074 18326.96 89.50 52280.95 88888.00 2010-03-15 08:29:54.908 074 18327.04 89.54 52280.86 88888.00 2010-03-15 08:29:55.408 074 18327.08 89.55 52280.79 88888.00 2010-03-15 08:29:55.908 074 18327.02 89.72 52280.80 88888.00 2010-03-15 08:29:56.408 074 18326.98 89.80 52280.87 88888.00 2010-03-15 08:29:56.908 074 18326.89 89.77 52280.86 88888.00 2010-03-15 08:29:57.408 074 18326.95 89.73 52280.83 88888.00 2010-03-15 08:29:57.908 074 18326.86 89.71 52280.84 88888.00 2010-03-15 08:29:58.408 074 18326.91 89.70 52280.92 88888.00 2010-03-15 08:29:58.908 074 18326.93 89.69 52280.96 88888.00 2010-03-15 08:29:59.408 074 18326.91 89.69 52280.86 88888.00 2010-03-15 08:29:59.908 074 18326.94 89.66 52281.02 88888.00 2010-03-15 08:30:00.408 074 18327.00 89.64 52281.13 88888.00 2010-03-15 08:30:00.908 074 18327.02 89.65 52281.09 88888.00 2010-03-15 08:30:01.408 074 18326.95 89.55 52281.01 88888.00 2010-03-15 08:30:01.908 074 18326.94 89.64 52280.85 88888.00 2010-03-15 08:30:02.408 074 18326.88 89.66 52280.91 88888.00 2010-03-15 08:30:02.908 074 18326.86 89.61 52280.98 88888.00 2010-03-15 08:30:03.408 074 18326.94 89.64 52281.01 88888.00 2010-03-15 08:30:03.908 074 18326.92 89.72 52280.98 88888.00 2010-03-15 08:30:04.408 074 18327.00 89.72 52280.86 88888.00 2010-03-15 08:30:04.908 074 18327.05 89.69 52280.95 88888.00 2010-03-15 08:30:05.408 074 18327.06 89.74 52280.95 88888.00 2010-03-15 08:30:05.908 074 18327.07 89.71 52280.86 88888.00 2010-03-15 08:30:06.408 074 18326.98 89.71 52280.87 88888.00 2010-03-15 08:30:06.908 074 18326.96 89.71 52280.92 88888.00 2010-03-15 08:30:07.408 074 18326.94 89.64 52280.95 88888.00 2010-03-15 08:30:07.908 074 18326.93 89.58 52280.94 88888.00 2010-03-15 08:30:08.408 074 18326.87 89.50 52280.79 88888.00 2010-03-15 08:30:08.908 074 18326.78 89.45 52280.76 88888.00 2010-03-15 08:30:09.408 074 18326.91 89.51 52280.79 88888.00 2010-03-15 08:30:09.908 074 18326.95 89.57 52280.87 88888.00 2010-03-15 08:30:10.408 074 18326.82 89.57 52280.89 88888.00 2010-03-15 08:30:10.908 074 18326.83 89.54 52280.90 88888.00 2010-03-15 08:30:11.408 074 18326.87 89.63 52280.77 88888.00 2010-03-15 08:30:11.908 074 18326.84 89.67 52280.77 88888.00 2010-03-15 08:30:12.408 074 18326.91 89.66 52280.86 88888.00 2010-03-15 08:30:12.908 074 18326.91 89.59 52280.77 88888.00 2010-03-15 08:30:13.408 074 18326.96 89.56 52280.79 88888.00 2010-03-15 08:30:13.908 074 18326.96 89.48 52280.74 88888.00 2010-03-15 08:30:14.408 074 18326.96 89.49 52280.66 88888.00 2010-03-15 08:30:14.908 074 18326.91 89.54 52280.72 88888.00 2010-03-15 08:30:15.408 074 18326.96 89.56 52280.86 88888.00 2010-03-15 08:30:15.908 074 18326.94 89.58 52280.86 88888.00 2010-03-15 08:30:16.408 074 18326.85 89.57 52280.77 88888.00 2010-03-15 08:30:16.908 074 18326.86 89.57 52280.83 88888.00 2010-03-15 08:30:17.408 074 18326.92 89.55 52280.85 88888.00 2010-03-15 08:30:17.908 074 18326.78 89.48 52280.78 88888.00 2010-03-15 08:30:18.408 074 18326.81 89.47 52280.84 88888.00 2010-03-15 08:30:18.908 074 18326.72 89.55 52280.96 88888.00 2010-03-15 08:30:19.408 074 18326.75 89.61 52280.90 88888.00 2010-03-15 08:30:19.908 074 18326.70 89.52 52280.73 88888.00 2010-03-15 08:30:20.408 074 18326.64 89.52 52280.61 88888.00 2010-03-15 08:30:20.908 074 18326.69 89.53 52280.68 88888.00 2010-03-15 08:30:21.408 074 18326.67 89.38 52280.74 88888.00 2010-03-15 08:30:21.908 074 18326.67 89.28 52280.78 88888.00 2010-03-15 08:30:22.408 074 18326.80 89.32 52280.88 88888.00 2010-03-15 08:30:22.908 074 18326.85 89.35 52280.88 88888.00 2010-03-15 08:30:23.408 074 18326.83 89.36 52280.86 88888.00 2010-03-15 08:30:23.908 074 18326.83 89.43 52280.77 88888.00 2010-03-15 08:30:24.408 074 18326.80 89.54 52280.80 88888.00 2010-03-15 08:30:24.908 074 18326.71 89.51 52280.99 88888.00 2010-03-15 08:30:25.408 074 18326.63 89.44 52280.94 88888.00 2010-03-15 08:30:25.908 074 18326.58 89.42 52280.88 88888.00 2010-03-15 08:30:26.408 074 18326.54 89.39 52280.97 88888.00 2010-03-15 08:30:26.908 074 18326.51 89.40 52280.86 88888.00 2010-03-15 08:30:27.408 074 18326.50 89.47 52280.91 88888.00 2010-03-15 08:30:27.908 074 18326.59 89.46 52280.98 88888.00 2010-03-15 08:30:28.408 074 18326.56 89.47 52280.95 88888.00 2010-03-15 08:30:28.908 074 18326.54 89.56 52280.95 88888.00 2010-03-15 08:30:29.408 074 18326.55 89.48 52280.95 88888.00 2010-03-15 08:30:29.908 074 18326.52 89.48 52280.99 88888.00 2010-03-15 08:30:30.408 074 18326.65 89.40 52280.91 88888.00 2010-03-15 08:30:30.908 074 18326.66 89.40 52281.01 88888.00 2010-03-15 08:30:31.408 074 18326.70 89.36 52281.13 88888.00 2010-03-15 08:30:31.908 074 18326.84 89.41 52281.03 88888.00 2010-03-15 08:30:32.408 074 18326.78 89.54 52281.02 88888.00 2010-03-15 08:30:32.908 074 18326.65 89.59 52281.19 88888.00 2010-03-15 08:30:33.408 074 18326.65 89.57 52281.19 88888.00 2010-03-15 08:30:33.908 074 18326.64 89.62 52281.15 88888.00 2010-03-15 08:30:34.408 074 18326.64 89.57 52281.13 88888.00 2010-03-15 08:30:34.908 074 18326.63 89.49 52281.04 88888.00 2010-03-15 08:30:35.408 074 18326.64 89.41 52281.09 88888.00 2010-03-15 08:30:35.908 074 18326.56 89.49 52281.02 88888.00 2010-03-15 08:30:36.408 074 18326.53 89.50 52281.03 88888.00 2010-03-15 08:30:36.908 074 18326.64 89.45 52281.17 88888.00 2010-03-15 08:30:37.408 074 18326.55 89.45 52281.18 88888.00 2010-03-15 08:30:37.908 074 18326.51 89.49 52281.17 88888.00 2010-03-15 08:30:38.408 074 18326.44 89.48 52281.20 88888.00 2010-03-15 08:30:38.908 074 18326.44 89.49 52281.12 88888.00 2010-03-15 08:30:39.408 074 18326.50 89.57 52281.12 88888.00 2010-03-15 08:30:39.908 074 18326.55 89.62 52281.21 88888.00 2010-03-15 08:30:40.408 074 18326.50 89.57 52281.18 88888.00 2010-03-15 08:30:40.908 074 18326.45 89.52 52281.19 88888.00 2010-03-15 08:30:41.408 074 18326.48 89.50 52281.31 88888.00 2010-03-15 08:30:41.908 074 18326.52 89.59 52281.22 88888.00 2010-03-15 08:30:42.408 074 18326.59 89.55 52281.13 88888.00 2010-03-15 08:30:42.908 074 18326.70 89.51 52281.19 88888.00 2010-03-15 08:30:43.408 074 18326.70 89.44 52281.07 88888.00 2010-03-15 08:30:43.908 074 18326.64 89.39 52280.98 88888.00 2010-03-15 08:30:44.408 074 18326.56 89.44 52280.94 88888.00 2010-03-15 08:30:44.908 074 18326.48 89.61 52281.00 88888.00 2010-03-15 08:30:45.408 074 18326.51 89.64 52280.95 88888.00 2010-03-15 08:30:45.908 074 18326.59 89.57 52280.84 88888.00 2010-03-15 08:30:46.408 074 18326.62 89.56 52280.98 88888.00 2010-03-15 08:30:46.908 074 18326.61 89.56 52280.97 88888.00 2010-03-15 08:30:47.408 074 18326.64 89.55 52280.84 88888.00 2010-03-15 08:30:47.908 074 18326.69 89.53 52280.98 88888.00 2010-03-15 08:30:48.408 074 18326.71 89.58 52281.08 88888.00 2010-03-15 08:30:48.908 074 18326.72 89.58 52280.95 88888.00 2010-03-15 08:30:49.408 074 18326.69 89.51 52280.71 88888.00 2010-03-15 08:30:49.908 074 18326.54 89.55 52280.69 88888.00 2010-03-15 08:30:50.408 074 18326.54 89.54 52280.67 88888.00 2010-03-15 08:30:50.908 074 18326.54 89.56 52280.77 88888.00 2010-03-15 08:30:51.408 074 18326.52 89.61 52280.80 88888.00 2010-03-15 08:30:51.908 074 18326.67 89.67 52280.80 88888.00 2010-03-15 08:30:52.408 074 18326.63 89.65 52280.79 88888.00 2010-03-15 08:30:52.908 074 18326.62 89.69 52280.66 88888.00 2010-03-15 08:30:53.408 074 18326.54 89.76 52280.74 88888.00 2010-03-15 08:30:53.908 074 18326.55 89.75 52280.79 88888.00 2010-03-15 08:30:54.408 074 18326.66 89.75 52280.86 88888.00 2010-03-15 08:30:54.908 074 18326.72 89.72 52280.82 88888.00 2010-03-15 08:30:55.408 074 18326.73 89.68 52280.76 88888.00 2010-03-15 08:30:55.908 074 18326.80 89.65 52280.75 88888.00 2010-03-15 08:30:56.408 074 18326.80 89.67 52280.71 88888.00 2010-03-15 08:30:56.908 074 18326.91 89.70 52280.71 88888.00 2010-03-15 08:30:57.408 074 18326.98 89.72 52280.75 88888.00 2010-03-15 08:30:57.908 074 18327.02 89.75 52280.75 88888.00 2010-03-15 08:30:58.408 074 18326.92 89.78 52280.80 88888.00 2010-03-15 08:30:58.908 074 18326.77 89.83 52280.84 88888.00 2010-03-15 08:30:59.408 074 18326.85 89.87 52280.84 88888.00 2010-03-15 08:30:59.908 074 18326.94 89.80 52280.84 88888.00 2010-03-15 08:31:00.408 074 18326.88 89.78 52280.92 88888.00 2010-03-15 08:31:00.908 074 18326.78 89.78 52281.00 88888.00 2010-03-15 08:31:01.408 074 18326.85 89.82 52280.90 88888.00 2010-03-15 08:31:01.908 074 18326.91 89.77 52280.80 88888.00 2010-03-15 08:31:02.408 074 18326.91 89.79 52280.80 88888.00 2010-03-15 08:31:02.908 074 18326.97 89.74 52280.85 88888.00 2010-03-15 08:31:03.408 074 18326.91 89.67 52280.95 88888.00 2010-03-15 08:31:03.908 074 18326.91 89.74 52280.84 88888.00 2010-03-15 08:31:04.408 074 18326.88 89.75 52280.68 88888.00 2010-03-15 08:31:04.908 074 18326.95 89.79 52280.84 88888.00 2010-03-15 08:31:05.408 074 18327.03 89.86 52280.99 88888.00 2010-03-15 08:31:05.908 074 18327.11 89.86 52281.00 88888.00 2010-03-15 08:31:06.408 074 18327.00 89.80 52280.97 88888.00 2010-03-15 08:31:06.908 074 18327.03 89.80 52281.02 88888.00 2010-03-15 08:31:07.408 074 18327.10 89.82 52281.14 88888.00 2010-03-15 08:31:07.908 074 18327.16 89.82 52281.11 88888.00 2010-03-15 08:31:08.408 074 18327.14 89.83 52280.97 88888.00 2010-03-15 08:31:08.908 074 18327.06 89.79 52280.80 88888.00 2010-03-15 08:31:09.408 074 18327.07 89.79 52280.94 88888.00 2010-03-15 08:31:09.908 074 18327.11 89.77 52280.99 88888.00 2010-03-15 08:31:10.408 074 18327.14 89.82 52281.06 88888.00 2010-03-15 08:31:10.908 074 18327.15 89.85 52280.98 88888.00 2010-03-15 08:31:11.408 074 18327.13 89.84 52280.96 88888.00 2010-03-15 08:31:11.908 074 18327.14 89.74 52280.95 88888.00 2010-03-15 08:31:12.408 074 18327.07 89.63 52280.98 88888.00 2010-03-15 08:31:12.908 074 18327.13 89.65 52281.01 88888.00 2010-03-15 08:31:13.408 074 18327.20 89.61 52280.97 88888.00 2010-03-15 08:31:13.908 074 18327.24 89.62 52280.83 88888.00 2010-03-15 08:31:14.408 074 18327.34 89.66 52280.78 88888.00 2010-03-15 08:31:14.908 074 18327.23 89.63 52280.80 88888.00 2010-03-15 08:31:15.408 074 18327.24 89.62 52280.86 88888.00 2010-03-15 08:31:15.908 074 18327.09 89.54 52280.83 88888.00 2010-03-15 08:31:16.408 074 18327.08 89.58 52280.95 88888.00 2010-03-15 08:31:16.908 074 18327.10 89.63 52280.85 88888.00 2010-03-15 08:31:17.408 074 18327.11 89.58 52280.83 88888.00 2010-03-15 08:31:17.908 074 18326.99 89.63 52280.82 88888.00 2010-03-15 08:31:18.408 074 18327.07 89.65 52280.79 88888.00 2010-03-15 08:31:18.908 074 18327.13 89.61 52280.86 88888.00 2010-03-15 08:31:19.408 074 18327.13 89.61 52280.86 88888.00 2010-03-15 08:31:19.908 074 18327.15 89.61 52280.85 88888.00 2010-03-15 08:31:20.408 074 18327.09 89.62 52280.91 88888.00 2010-03-15 08:31:20.908 074 18327.07 89.65 52281.00 88888.00 2010-03-15 08:31:21.408 074 18327.06 89.69 52281.02 88888.00 2010-03-15 08:31:21.908 074 18326.93 89.65 52280.97 88888.00 2010-03-15 08:31:22.408 074 18326.88 89.59 52280.98 88888.00 2010-03-15 08:31:22.908 074 18326.94 89.51 52280.85 88888.00 2010-03-15 08:31:23.408 074 18326.94 89.51 52280.90 88888.00 2010-03-15 08:31:23.908 074 18326.87 89.48 52280.91 88888.00 2010-03-15 08:31:24.408 074 18326.82 89.44 52280.95 88888.00 2010-03-15 08:31:24.908 074 18326.73 89.47 52280.99 88888.00 2010-03-15 08:31:25.408 074 18326.70 89.55 52280.92 88888.00 2010-03-15 08:31:25.908 074 18326.72 89.50 52280.90 88888.00 2010-03-15 08:31:26.408 074 18326.75 89.33 52280.91 88888.00 2010-03-15 08:31:26.908 074 18326.77 89.32 52281.08 88888.00 2010-03-15 08:31:27.408 074 18326.70 89.38 52281.11 88888.00 2010-03-15 08:31:27.908 074 18326.69 89.41 52281.07 88888.00 2010-03-15 08:31:28.408 074 18326.70 89.42 52281.06 88888.00 2010-03-15 08:31:28.908 074 18326.74 89.37 52281.15 88888.00 2010-03-15 08:31:29.408 074 18326.70 89.38 52281.06 88888.00 2010-03-15 08:31:29.908 074 18326.66 89.43 52281.02 88888.00 2010-03-15 08:31:30.408 074 18326.59 89.45 52280.92 88888.00 2010-03-15 08:31:30.908 074 18326.54 89.39 52280.92 88888.00 2010-03-15 08:31:31.408 074 18326.53 89.39 52280.89 88888.00 2010-03-15 08:31:31.908 074 18326.54 89.42 52280.88 88888.00 2010-03-15 08:31:32.408 074 18326.55 89.42 52280.96 88888.00 2010-03-15 08:31:32.908 074 18326.53 89.45 52281.00 88888.00 2010-03-15 08:31:33.408 074 18326.51 89.49 52280.99 88888.00 2010-03-15 08:31:33.908 074 18326.49 89.47 52281.00 88888.00 2010-03-15 08:31:34.408 074 18326.54 89.49 52281.09 88888.00 2010-03-15 08:31:34.908 074 18326.50 89.44 52281.02 88888.00 2010-03-15 08:31:35.408 074 18326.43 89.38 52281.11 88888.00 2010-03-15 08:31:35.908 074 18326.54 89.41 52281.00 88888.00 2010-03-15 08:31:36.408 074 18326.55 89.42 52280.90 88888.00 2010-03-15 08:31:36.908 074 18326.60 89.40 52280.90 88888.00 2010-03-15 08:31:37.408 074 18326.59 89.41 52281.03 88888.00 2010-03-15 08:31:37.908 074 18326.52 89.41 52281.04 88888.00 2010-03-15 08:31:38.408 074 18326.44 89.45 52281.14 88888.00 2010-03-15 08:31:38.908 074 18326.39 89.40 52281.12 88888.00 2010-03-15 08:31:39.408 074 18326.40 89.52 52281.07 88888.00 2010-03-15 08:31:39.908 074 18326.42 89.53 52281.06 88888.00 2010-03-15 08:31:40.408 074 18326.54 89.50 52281.10 88888.00 2010-03-15 08:31:40.908 074 18326.61 89.55 52281.09 88888.00 2010-03-15 08:31:41.408 074 18326.48 89.47 52281.09 88888.00 2010-03-15 08:31:41.908 074 18326.51 89.45 52281.03 88888.00 2010-03-15 08:31:42.408 074 18326.53 89.43 52281.03 88888.00 2010-03-15 08:31:42.908 074 18326.51 89.45 52281.18 88888.00 2010-03-15 08:31:43.408 074 18326.48 89.42 52281.03 88888.00 2010-03-15 08:31:43.908 074 18326.35 89.46 52280.96 88888.00 2010-03-15 08:31:44.408 074 18326.43 89.48 52281.09 88888.00 2010-03-15 08:31:44.908 074 18326.49 89.41 52281.08 88888.00 2010-03-15 08:31:45.408 074 18326.45 89.44 52280.95 88888.00 2010-03-15 08:31:45.908 074 18326.48 89.47 52280.89 88888.00 2010-03-15 08:31:46.408 074 18326.52 89.46 52281.06 88888.00 2010-03-15 08:31:46.908 074 18326.47 89.50 52281.21 88888.00 2010-03-15 08:31:47.408 074 18326.43 89.51 52281.10 88888.00 2010-03-15 08:31:47.908 074 18326.48 89.49 52280.99 88888.00 2010-03-15 08:31:48.408 074 18326.47 89.47 52280.98 88888.00 2010-03-15 08:31:48.908 074 18326.41 89.54 52281.01 88888.00 2010-03-15 08:31:49.408 074 18326.45 89.54 52281.03 88888.00 2010-03-15 08:31:49.908 074 18326.50 89.53 52281.01 88888.00 2010-03-15 08:31:50.408 074 18326.54 89.46 52281.07 88888.00 2010-03-15 08:31:50.908 074 18326.59 89.45 52281.03 88888.00 2010-03-15 08:31:51.408 074 18326.61 89.39 52281.13 88888.00 2010-03-15 08:31:51.908 074 18326.51 89.39 52281.12 88888.00 2010-03-15 08:31:52.408 074 18326.40 89.43 52280.99 88888.00 2010-03-15 08:31:52.908 074 18326.28 89.42 52281.00 88888.00 2010-03-15 08:31:53.408 074 18326.37 89.50 52281.06 88888.00 2010-03-15 08:31:53.908 074 18326.48 89.52 52281.18 88888.00 2010-03-15 08:31:54.408 074 18326.56 89.47 52281.07 88888.00 2010-03-15 08:31:54.908 074 18326.51 89.53 52281.01 88888.00 2010-03-15 08:31:55.408 074 18326.62 89.44 52280.95 88888.00 2010-03-15 08:31:55.908 074 18326.52 89.44 52280.80 88888.00 2010-03-15 08:31:56.408 074 18326.39 89.46 52280.82 88888.00 2010-03-15 08:31:56.908 074 18326.38 89.42 52280.94 88888.00 2010-03-15 08:31:57.408 074 18326.47 89.49 52280.92 88888.00 2010-03-15 08:31:57.908 074 18326.53 89.46 52280.77 88888.00 2010-03-15 08:31:58.408 074 18326.53 89.49 52280.84 88888.00 2010-03-15 08:31:58.908 074 18326.55 89.48 52280.91 88888.00 2010-03-15 08:31:59.408 074 18326.54 89.44 52280.86 88888.00 2010-03-15 08:31:59.908 074 18326.59 89.53 52280.89 88888.00 2010-03-15 08:32:00.408 074 18326.65 89.49 52281.02 88888.00 2010-03-15 08:32:00.908 074 18326.60 89.44 52281.10 88888.00 2010-03-15 08:32:01.408 074 18326.54 89.44 52280.97 88888.00 2010-03-15 08:32:01.908 074 18326.51 89.52 52280.96 88888.00 2010-03-15 08:32:02.408 074 18326.62 89.49 52280.92 88888.00 2010-03-15 08:32:02.908 074 18326.66 89.49 52281.00 88888.00 2010-03-15 08:32:03.408 074 18326.73 89.46 52280.97 88888.00 2010-03-15 08:32:03.908 074 18326.72 89.40 52280.95 88888.00 2010-03-15 08:32:04.408 074 18326.72 89.37 52280.99 88888.00 2010-03-15 08:32:04.908 074 18326.64 89.39 52280.98 88888.00 2010-03-15 08:32:05.408 074 18326.55 89.46 52280.98 88888.00 2010-03-15 08:32:05.908 074 18326.59 89.44 52281.02 88888.00 2010-03-15 08:32:06.408 074 18326.59 89.47 52281.02 88888.00 2010-03-15 08:32:06.908 074 18326.59 89.50 52281.01 88888.00 2010-03-15 08:32:07.408 074 18326.62 89.46 52280.95 88888.00 2010-03-15 08:32:07.908 074 18326.69 89.49 52280.88 88888.00 2010-03-15 08:32:08.408 074 18326.69 89.53 52280.90 88888.00 2010-03-15 08:32:08.908 074 18326.67 89.50 52280.92 88888.00 2010-03-15 08:32:09.408 074 18326.66 89.48 52280.94 88888.00 2010-03-15 08:32:09.908 074 18326.55 89.34 52280.87 88888.00 2010-03-15 08:32:10.408 074 18326.53 89.23 52280.83 88888.00 2010-03-15 08:32:10.908 074 18326.65 89.31 52280.88 88888.00 2010-03-15 08:32:11.408 074 18326.66 89.37 52280.97 88888.00 2010-03-15 08:32:11.908 074 18326.44 89.37 52280.95 88888.00 2010-03-15 08:32:12.408 074 18326.47 89.31 52280.67 88888.00 2010-03-15 08:32:12.908 074 18326.50 89.25 52280.77 88888.00 2010-03-15 08:32:13.408 074 18326.52 89.25 52280.82 88888.00 2010-03-15 08:32:13.908 074 18326.49 89.30 52280.90 88888.00 2010-03-15 08:32:14.408 074 18326.53 89.25 52281.04 88888.00 2010-03-15 08:32:14.908 074 18326.43 89.28 52280.96 88888.00 2010-03-15 08:32:15.408 074 18326.41 89.33 52280.87 88888.00 2010-03-15 08:32:15.908 074 18326.50 89.32 52280.83 88888.00 2010-03-15 08:32:16.408 074 18326.54 89.36 52280.92 88888.00 2010-03-15 08:32:16.908 074 18326.58 89.34 52280.90 88888.00 2010-03-15 08:32:17.408 074 18326.69 89.35 52280.94 88888.00 2010-03-15 08:32:17.908 074 18326.69 89.40 52280.83 88888.00 2010-03-15 08:32:18.408 074 18326.64 89.35 52280.84 88888.00 2010-03-15 08:32:18.908 074 18326.55 89.29 52280.80 88888.00 2010-03-15 08:32:19.408 074 18326.55 89.21 52280.71 88888.00 2010-03-15 08:32:19.908 074 18326.59 89.21 52280.85 88888.00 2010-03-15 08:32:20.408 074 18326.51 89.20 52280.96 88888.00 2010-03-15 08:32:20.908 074 18326.53 89.12 52280.85 88888.00 2010-03-15 08:32:21.408 074 18326.62 89.14 52280.80 88888.00 2010-03-15 08:32:21.908 074 18326.52 89.16 52280.82 88888.00 2010-03-15 08:32:22.408 074 18326.65 89.17 52280.71 88888.00 2010-03-15 08:32:22.908 074 18326.74 89.13 52280.78 88888.00 2010-03-15 08:32:23.408 074 18326.64 89.17 52280.96 88888.00 2010-03-15 08:32:23.908 074 18326.63 89.14 52280.89 88888.00 2010-03-15 08:32:24.408 074 18326.67 89.12 52280.85 88888.00 2010-03-15 08:32:24.908 074 18326.52 89.13 52280.80 88888.00 2010-03-15 08:32:25.408 074 18326.40 89.20 52280.79 88888.00 2010-03-15 08:32:25.908 074 18326.44 89.26 52280.92 88888.00 2010-03-15 08:32:26.408 074 18326.52 89.25 52280.95 88888.00 2010-03-15 08:32:26.908 074 18326.53 89.25 52280.90 88888.00 2010-03-15 08:32:27.408 074 18326.58 89.23 52281.01 88888.00 2010-03-15 08:32:27.908 074 18326.63 89.20 52280.92 88888.00 2010-03-15 08:32:28.408 074 18326.65 89.17 52280.78 88888.00 2010-03-15 08:32:28.908 074 18326.47 89.18 52280.76 88888.00 2010-03-15 08:32:29.408 074 18326.42 89.17 52280.69 88888.00 2010-03-15 08:32:29.908 074 18326.45 89.14 52280.71 88888.00 2010-03-15 08:32:30.408 074 18326.58 89.07 52280.77 88888.00 2010-03-15 08:32:30.908 074 18326.63 89.02 52280.83 88888.00 2010-03-15 08:32:31.408 074 18326.73 89.08 52280.84 88888.00 2010-03-15 08:32:31.908 074 18326.69 89.18 52280.90 88888.00 2010-03-15 08:32:32.408 074 18326.59 89.17 52280.88 88888.00 2010-03-15 08:32:32.908 074 18326.42 89.20 52280.97 88888.00 2010-03-15 08:32:33.408 074 18326.53 89.21 52280.95 88888.00 2010-03-15 08:32:33.908 074 18326.55 89.26 52280.95 88888.00 2010-03-15 08:32:34.408 074 18326.47 89.22 52280.89 88888.00 2010-03-15 08:32:34.908 074 18326.51 89.19 52280.89 88888.00 2010-03-15 08:32:35.408 074 18326.61 89.19 52280.88 88888.00 2010-03-15 08:32:35.908 074 18326.59 89.29 52280.90 88888.00 2010-03-15 08:32:36.408 074 18326.54 89.28 52280.84 88888.00 2010-03-15 08:32:36.908 074 18326.67 89.25 52280.96 88888.00 2010-03-15 08:32:37.408 074 18326.69 89.33 52280.99 88888.00 2010-03-15 08:32:37.908 074 18326.65 89.40 52281.03 88888.00 2010-03-15 08:32:38.408 074 18326.52 89.37 52280.87 88888.00 2010-03-15 08:32:38.908 074 18326.41 89.37 52280.97 88888.00 2010-03-15 08:32:39.408 074 18326.52 89.40 52280.88 88888.00 2010-03-15 08:32:39.908 074 18326.55 89.47 52280.84 88888.00 2010-03-15 08:32:40.408 074 18326.60 89.50 52280.77 88888.00 2010-03-15 08:32:40.908 074 18326.62 89.49 52280.73 88888.00 2010-03-15 08:32:41.408 074 18326.55 89.41 52280.79 88888.00 2010-03-15 08:32:41.908 074 18326.52 89.43 52280.76 88888.00 2010-03-15 08:32:42.408 074 18326.50 89.42 52280.78 88888.00 2010-03-15 08:32:42.908 074 18326.50 89.40 52280.76 88888.00 2010-03-15 08:32:43.408 074 18326.43 89.39 52280.67 88888.00 2010-03-15 08:32:43.908 074 18326.49 89.33 52280.74 88888.00 2010-03-15 08:32:44.408 074 18326.52 89.33 52280.72 88888.00 2010-03-15 08:32:44.908 074 18326.60 89.36 52280.73 88888.00 2010-03-15 08:32:45.408 074 18326.52 89.45 52280.75 88888.00 2010-03-15 08:32:45.908 074 18326.63 89.37 52280.61 88888.00 2010-03-15 08:32:46.408 074 18326.62 89.33 52280.63 88888.00 2010-03-15 08:32:46.908 074 18326.54 89.38 52280.63 88888.00 2010-03-15 08:32:47.408 074 18326.56 89.36 52280.60 88888.00 2010-03-15 08:32:47.908 074 18326.65 89.41 52280.43 88888.00 2010-03-15 08:32:48.408 074 18326.56 89.50 52280.57 88888.00 2010-03-15 08:32:48.908 074 18326.58 89.56 52280.65 88888.00 2010-03-15 08:32:49.408 074 18326.50 89.57 52280.60 88888.00 2010-03-15 08:32:49.908 074 18326.45 89.48 52280.68 88888.00 2010-03-15 08:32:50.408 074 18326.48 89.52 52280.61 88888.00 2010-03-15 08:32:50.908 074 18326.54 89.45 52280.64 88888.00 2010-03-15 08:32:51.408 074 18326.47 89.48 52280.77 88888.00 2010-03-15 08:32:51.908 074 18326.55 89.53 52280.84 88888.00 2010-03-15 08:32:52.408 074 18326.54 89.47 52280.75 88888.00 2010-03-15 08:32:52.908 074 18326.59 89.38 52280.76 88888.00 2010-03-15 08:32:53.408 074 18326.60 89.36 52280.82 88888.00 2010-03-15 08:32:53.908 074 18326.61 89.38 52280.91 88888.00 2010-03-15 08:32:54.408 074 18326.58 89.31 52280.97 88888.00 2010-03-15 08:32:54.908 074 18326.60 89.33 52281.02 88888.00 2010-03-15 08:32:55.408 074 18326.70 89.39 52281.02 88888.00 2010-03-15 08:32:55.908 074 18326.55 89.42 52280.95 88888.00 2010-03-15 08:32:56.408 074 18326.62 89.42 52280.92 88888.00 2010-03-15 08:32:56.908 074 18326.71 89.38 52281.07 88888.00 2010-03-15 08:32:57.408 074 18326.72 89.41 52281.12 88888.00 2010-03-15 08:32:57.908 074 18326.72 89.36 52281.09 88888.00 2010-03-15 08:32:58.408 074 18326.75 89.40 52281.13 88888.00 2010-03-15 08:32:58.908 074 18326.77 89.42 52281.02 88888.00 2010-03-15 08:32:59.408 074 18326.65 89.40 52280.96 88888.00 2010-03-15 08:32:59.908 074 18326.66 89.37 52280.99 88888.00 2010-03-15 08:33:00.408 074 18326.70 89.26 52281.03 88888.00 2010-03-15 08:33:00.908 074 18326.67 89.24 52281.06 88888.00 2010-03-15 08:33:01.408 074 18326.63 89.24 52281.10 88888.00 2010-03-15 08:33:01.908 074 18326.54 89.20 52281.03 88888.00 2010-03-15 08:33:02.408 074 18326.50 89.22 52280.86 88888.00 2010-03-15 08:33:02.908 074 18326.54 89.25 52280.79 88888.00 2010-03-15 08:33:03.408 074 18326.63 89.23 52280.98 88888.00 2010-03-15 08:33:03.908 074 18326.58 89.25 52280.97 88888.00 2010-03-15 08:33:04.408 074 18326.55 89.20 52281.06 88888.00 2010-03-15 08:33:04.908 074 18326.56 89.25 52280.97 88888.00 2010-03-15 08:33:05.408 074 18326.56 89.24 52281.00 88888.00 2010-03-15 08:33:05.908 074 18326.59 89.29 52280.98 88888.00 2010-03-15 08:33:06.408 074 18326.58 89.18 52280.96 88888.00 2010-03-15 08:33:06.908 074 18326.48 89.12 52280.85 88888.00 2010-03-15 08:33:07.408 074 18326.52 89.09 52280.82 88888.00 2010-03-15 08:33:07.908 074 18326.62 89.18 52280.79 88888.00 2010-03-15 08:33:08.408 074 18326.63 89.24 52280.89 88888.00 2010-03-15 08:33:08.908 074 18326.66 89.17 52280.87 88888.00 2010-03-15 08:33:09.408 074 18326.63 89.18 52280.74 88888.00 2010-03-15 08:33:09.908 074 18326.67 89.13 52280.69 88888.00 2010-03-15 08:33:10.408 074 18326.56 89.11 52280.76 88888.00 2010-03-15 08:33:10.908 074 18326.63 89.14 52280.67 88888.00 2010-03-15 08:33:11.408 074 18326.63 89.14 52280.74 88888.00 2010-03-15 08:33:11.908 074 18326.45 89.08 52280.65 88888.00 2010-03-15 08:33:12.408 074 18326.49 89.07 52280.85 88888.00 2010-03-15 08:33:12.908 074 18326.52 89.12 52280.92 88888.00 2010-03-15 08:33:13.408 074 18326.49 89.12 52280.72 88888.00 2010-03-15 08:33:13.908 074 18326.54 89.13 52280.74 88888.00 2010-03-15 08:33:14.408 074 18326.54 89.21 52280.79 88888.00 2010-03-15 08:33:14.908 074 18326.49 89.19 52280.85 88888.00 2010-03-15 08:33:15.408 074 18326.40 89.19 52280.83 88888.00 2010-03-15 08:33:15.908 074 18326.32 89.18 52280.84 88888.00 2010-03-15 08:33:16.408 074 18326.44 89.20 52280.82 88888.00 2010-03-15 08:33:16.908 074 18326.43 89.24 52280.74 88888.00 2010-03-15 08:33:17.408 074 18326.41 89.19 52280.64 88888.00 2010-03-15 08:33:17.908 074 18326.41 89.22 52280.90 88888.00 2010-03-15 08:33:18.408 074 18326.42 89.30 52280.96 88888.00 2010-03-15 08:33:18.908 074 18326.58 89.31 52280.92 88888.00 2010-03-15 08:33:19.408 074 18326.59 89.24 52280.97 88888.00 2010-03-15 08:33:19.908 074 18326.49 89.28 52280.91 88888.00 2010-03-15 08:33:20.408 074 18326.45 89.21 52280.83 88888.00 2010-03-15 08:33:20.908 074 18326.55 89.12 52280.85 88888.00 2010-03-15 08:33:21.408 074 18326.50 89.05 52280.87 88888.00 2010-03-15 08:33:21.908 074 18326.64 89.12 52280.96 88888.00 2010-03-15 08:33:22.408 074 18326.59 89.26 52280.91 88888.00 2010-03-15 08:33:22.908 074 18326.59 89.28 52280.85 88888.00 2010-03-15 08:33:23.408 074 18326.44 89.25 52280.89 88888.00 2010-03-15 08:33:23.908 074 18326.43 89.30 52280.98 88888.00 2010-03-15 08:33:24.408 074 18326.42 89.28 52280.99 88888.00 2010-03-15 08:33:24.908 074 18326.39 89.30 52280.98 88888.00 2010-03-15 08:33:25.408 074 18326.29 89.23 52280.86 88888.00 2010-03-15 08:33:25.908 074 18326.22 89.21 52280.77 88888.00 2010-03-15 08:33:26.408 074 18326.26 89.18 52280.80 88888.00 2010-03-15 08:33:26.908 074 18326.22 89.20 52280.79 88888.00 2010-03-15 08:33:27.408 074 18326.27 89.20 52280.98 88888.00 2010-03-15 08:33:27.908 074 18326.37 89.18 52280.94 88888.00 2010-03-15 08:33:28.408 074 18326.30 89.21 52281.00 88888.00 2010-03-15 08:33:28.908 074 18326.35 89.23 52281.03 88888.00 2010-03-15 08:33:29.408 074 18326.39 89.26 52280.95 88888.00 2010-03-15 08:33:29.908 074 18326.37 89.29 52280.87 88888.00 2010-03-15 08:33:30.408 074 18326.38 89.30 52280.84 88888.00 2010-03-15 08:33:30.908 074 18326.28 89.23 52280.83 88888.00 2010-03-15 08:33:31.408 074 18326.31 89.31 52280.80 88888.00 2010-03-15 08:33:31.908 074 18326.39 89.30 52280.79 88888.00 2010-03-15 08:33:32.408 074 18326.44 89.22 52280.76 88888.00 2010-03-15 08:33:32.908 074 18326.50 89.20 52280.67 88888.00 2010-03-15 08:33:33.408 074 18326.48 89.20 52280.63 88888.00 2010-03-15 08:33:33.908 074 18326.35 89.30 52280.69 88888.00 2010-03-15 08:33:34.408 074 18326.29 89.35 52280.72 88888.00 2010-03-15 08:33:34.908 074 18326.39 89.30 52280.73 88888.00 2010-03-15 08:33:35.408 074 18326.43 89.24 52280.64 88888.00 2010-03-15 08:33:35.908 074 18326.32 89.23 52280.68 88888.00 2010-03-15 08:33:36.408 074 18326.37 89.31 52280.78 88888.00 2010-03-15 08:33:36.908 074 18326.40 89.29 52280.82 88888.00 2010-03-15 08:33:37.408 074 18326.38 89.38 52280.74 88888.00 2010-03-15 08:33:37.908 074 18326.39 89.45 52280.61 88888.00 2010-03-15 08:33:38.408 074 18326.38 89.44 52280.52 88888.00 2010-03-15 08:33:38.908 074 18326.39 89.42 52280.66 88888.00 2010-03-15 08:33:39.408 074 18326.45 89.36 52280.54 88888.00 2010-03-15 08:33:39.908 074 18326.45 89.30 52280.62 88888.00 2010-03-15 08:33:40.408 074 18326.52 89.34 52280.67 88888.00 2010-03-15 08:33:40.908 074 18326.54 89.28 52280.79 88888.00 2010-03-15 08:33:41.408 074 18326.51 89.18 52280.69 88888.00 2010-03-15 08:33:41.908 074 18326.33 89.18 52280.65 88888.00 2010-03-15 08:33:42.408 074 18326.28 89.20 52280.76 88888.00 2010-03-15 08:33:42.908 074 18326.28 89.30 52280.84 88888.00 2010-03-15 08:33:43.408 074 18326.33 89.34 52280.83 88888.00 2010-03-15 08:33:43.908 074 18326.44 89.30 52280.68 88888.00 2010-03-15 08:33:44.408 074 18326.39 89.31 52280.60 88888.00 2010-03-15 08:33:44.908 074 18326.22 89.36 52280.67 88888.00 2010-03-15 08:33:45.408 074 18326.28 89.34 52280.76 88888.00 2010-03-15 08:33:45.908 074 18326.48 89.33 52280.71 88888.00 2010-03-15 08:33:46.408 074 18326.35 89.40 52280.73 88888.00 2010-03-15 08:33:46.908 074 18326.20 89.41 52280.79 88888.00 2010-03-15 08:33:47.408 074 18326.23 89.38 52280.79 88888.00 2010-03-15 08:33:47.908 074 18326.27 89.28 52280.97 88888.00 2010-03-15 08:33:48.408 074 18326.31 89.37 52281.01 88888.00 2010-03-15 08:33:48.908 074 18326.31 89.43 52280.92 88888.00 2010-03-15 08:33:49.408 074 18326.35 89.42 52280.77 88888.00 2010-03-15 08:33:49.908 074 18326.34 89.41 52280.80 88888.00 2010-03-15 08:33:50.408 074 18326.44 89.39 52280.92 88888.00 2010-03-15 08:33:50.908 074 18326.43 89.33 52280.95 88888.00 2010-03-15 08:33:51.408 074 18326.50 89.34 52280.88 88888.00 2010-03-15 08:33:51.908 074 18326.55 89.39 52280.77 88888.00 2010-03-15 08:33:52.408 074 18326.59 89.42 52280.74 88888.00 2010-03-15 08:33:52.908 074 18326.50 89.32 52280.79 88888.00 2010-03-15 08:33:53.408 074 18326.45 89.29 52280.71 88888.00 2010-03-15 08:33:53.908 074 18326.49 89.29 52280.69 88888.00 2010-03-15 08:33:54.408 074 18326.47 89.24 52280.85 88888.00 2010-03-15 08:33:54.908 074 18326.49 89.29 52280.91 88888.00 2010-03-15 08:33:55.408 074 18326.37 89.28 52280.89 88888.00 2010-03-15 08:33:55.908 074 18326.38 89.22 52280.91 88888.00 2010-03-15 08:33:56.408 074 18326.53 89.17 52280.89 88888.00 2010-03-15 08:33:56.908 074 18326.48 89.30 52280.92 88888.00 2010-03-15 08:33:57.408 074 18326.44 89.29 52280.99 88888.00 2010-03-15 08:33:57.908 074 18326.40 89.17 52280.95 88888.00 2010-03-15 08:33:58.408 074 18326.33 89.15 52280.87 88888.00 2010-03-15 08:33:58.908 074 18326.45 89.26 52280.80 88888.00 2010-03-15 08:33:59.408 074 18326.37 89.40 52280.77 88888.00 2010-03-15 08:33:59.908 074 18326.45 89.36 52280.76 88888.00 2010-03-15 08:34:00.408 074 18326.50 89.39 52280.82 88888.00 2010-03-15 08:34:00.908 074 18326.60 89.44 52280.90 88888.00 2010-03-15 08:34:01.408 074 18326.54 89.40 52280.89 88888.00 2010-03-15 08:34:01.908 074 18326.43 89.38 52280.90 88888.00 2010-03-15 08:34:02.408 074 18326.47 89.30 52280.88 88888.00 2010-03-15 08:34:02.908 074 18326.56 89.24 52280.84 88888.00 2010-03-15 08:34:03.408 074 18326.49 89.26 52280.85 88888.00 2010-03-15 08:34:03.908 074 18326.53 89.26 52280.87 88888.00 2010-03-15 08:34:04.408 074 18326.53 89.23 52280.98 88888.00 2010-03-15 08:34:04.908 074 18326.43 89.21 52280.90 88888.00 2010-03-15 08:34:05.408 074 18326.54 89.19 52280.87 88888.00 2010-03-15 08:34:05.908 074 18326.50 89.17 52280.88 88888.00 2010-03-15 08:34:06.408 074 18326.54 89.20 52280.92 88888.00 2010-03-15 08:34:06.908 074 18326.61 89.19 52280.95 88888.00 2010-03-15 08:34:07.408 074 18326.60 89.13 52281.02 88888.00 2010-03-15 08:34:07.908 074 18326.50 89.19 52281.08 88888.00 2010-03-15 08:34:08.408 074 18326.47 89.20 52280.99 88888.00 2010-03-15 08:34:08.908 074 18326.43 89.16 52280.92 88888.00 2010-03-15 08:34:09.408 074 18326.53 89.17 52280.86 88888.00 2010-03-15 08:34:09.908 074 18326.51 89.09 52280.83 88888.00 2010-03-15 08:34:10.408 074 18326.44 89.03 52280.82 88888.00 2010-03-15 08:34:10.908 074 18326.44 89.03 52280.91 88888.00 2010-03-15 08:34:11.408 074 18326.45 89.10 52280.99 88888.00 2010-03-15 08:34:11.908 074 18326.53 89.15 52280.87 88888.00 2010-03-15 08:34:12.408 074 18326.50 89.12 52280.74 88888.00 2010-03-15 08:34:12.908 074 18326.47 89.04 52280.60 88888.00 2010-03-15 08:34:13.408 074 18326.52 89.03 52280.59 88888.00 2010-03-15 08:34:13.908 074 18326.51 89.08 52280.65 88888.00 2010-03-15 08:34:14.408 074 18326.38 89.09 52280.89 88888.00 2010-03-15 08:34:14.908 074 18326.34 89.07 52280.94 88888.00 2010-03-15 08:34:15.408 074 18326.34 89.16 52280.86 88888.00 2010-03-15 08:34:15.908 074 18326.28 89.19 52280.88 88888.00 2010-03-15 08:34:16.408 074 18326.31 89.21 52280.88 88888.00 2010-03-15 08:34:16.908 074 18326.34 89.19 52280.92 88888.00 2010-03-15 08:34:17.408 074 18326.38 89.11 52280.95 88888.00 2010-03-15 08:34:17.908 074 18326.37 89.17 52280.89 88888.00 2010-03-15 08:34:18.408 074 18326.35 89.25 52280.91 88888.00 2010-03-15 08:34:18.908 074 18326.49 89.11 52280.89 88888.00 2010-03-15 08:34:19.408 074 18326.45 89.09 52281.06 88888.00 2010-03-15 08:34:19.908 074 18326.47 89.20 52281.12 88888.00 2010-03-15 08:34:20.408 074 18326.47 89.19 52280.91 88888.00 2010-03-15 08:34:20.908 074 18326.42 89.17 52280.74 88888.00 2010-03-15 08:34:21.408 074 18326.35 89.19 52280.76 88888.00 2010-03-15 08:34:21.908 074 18326.45 89.21 52280.86 88888.00 2010-03-15 08:34:22.408 074 18326.49 89.23 52280.75 88888.00 2010-03-15 08:34:22.908 074 18326.43 89.21 52280.69 88888.00 2010-03-15 08:34:23.408 074 18326.40 89.19 52280.84 88888.00 2010-03-15 08:34:23.908 074 18326.37 89.24 52280.86 88888.00 2010-03-15 08:34:24.408 074 18326.38 89.28 52280.84 88888.00 2010-03-15 08:34:24.908 074 18326.33 89.25 52280.74 88888.00 2010-03-15 08:34:25.408 074 18326.38 89.25 52280.78 88888.00 2010-03-15 08:34:25.908 074 18326.47 89.25 52280.90 88888.00 2010-03-15 08:34:26.408 074 18326.54 89.25 52280.92 88888.00 2010-03-15 08:34:26.908 074 18326.53 89.24 52280.89 88888.00 2010-03-15 08:34:27.408 074 18326.51 89.18 52280.90 88888.00 2010-03-15 08:34:27.908 074 18326.64 89.14 52280.89 88888.00 2010-03-15 08:34:28.408 074 18326.52 89.10 52280.88 88888.00 2010-03-15 08:34:28.908 074 18326.45 89.08 52280.85 88888.00 2010-03-15 08:34:29.408 074 18326.50 89.03 52280.86 88888.00 2010-03-15 08:34:29.908 074 18326.50 89.07 52280.91 88888.00 2010-03-15 08:34:30.408 074 18326.56 89.16 52280.90 88888.00 2010-03-15 08:34:30.908 074 18326.52 89.13 52280.95 88888.00 2010-03-15 08:34:31.408 074 18326.47 89.10 52280.97 88888.00 2010-03-15 08:34:31.908 074 18326.53 89.17 52280.79 88888.00 2010-03-15 08:34:32.408 074 18326.59 89.24 52280.77 88888.00 2010-03-15 08:34:32.908 074 18326.50 89.28 52280.73 88888.00 2010-03-15 08:34:33.408 074 18326.39 89.30 52280.76 88888.00 2010-03-15 08:34:33.908 074 18326.34 89.25 52280.74 88888.00 2010-03-15 08:34:34.408 074 18326.40 89.18 52280.66 88888.00 2010-03-15 08:34:34.908 074 18326.42 89.16 52280.69 88888.00 2010-03-15 08:34:35.408 074 18326.40 89.09 52280.78 88888.00 2010-03-15 08:34:35.908 074 18326.34 89.13 52280.80 88888.00 2010-03-15 08:34:36.408 074 18326.45 89.18 52280.77 88888.00 2010-03-15 08:34:36.908 074 18326.49 89.16 52280.73 88888.00 2010-03-15 08:34:37.408 074 18326.44 89.12 52280.80 88888.00 2010-03-15 08:34:37.908 074 18326.44 89.14 52280.83 88888.00 2010-03-15 08:34:38.408 074 18326.44 89.17 52280.82 88888.00 2010-03-15 08:34:38.908 074 18326.53 89.21 52280.87 88888.00 2010-03-15 08:34:39.408 074 18326.50 89.21 52280.80 88888.00 2010-03-15 08:34:39.908 074 18326.42 89.20 52280.64 88888.00 2010-03-15 08:34:40.408 074 18326.44 89.21 52280.79 88888.00 2010-03-15 08:34:40.908 074 18326.42 89.22 52280.90 88888.00 2010-03-15 08:34:41.408 074 18326.44 89.25 52280.89 88888.00 2010-03-15 08:34:41.908 074 18326.47 89.23 52280.91 88888.00 2010-03-15 08:34:42.408 074 18326.42 89.31 52280.94 88888.00 2010-03-15 08:34:42.908 074 18326.31 89.32 52280.98 88888.00 2010-03-15 08:34:43.408 074 18326.26 89.28 52281.06 88888.00 2010-03-15 08:34:43.908 074 18326.30 89.25 52280.98 88888.00 2010-03-15 08:34:44.408 074 18326.37 89.29 52280.95 88888.00 2010-03-15 08:34:44.908 074 18326.42 89.30 52281.01 88888.00 2010-03-15 08:34:45.408 074 18326.43 89.32 52281.11 88888.00 2010-03-15 08:34:45.908 074 18326.41 89.37 52281.10 88888.00 2010-03-15 08:34:46.408 074 18326.38 89.33 52281.00 88888.00 2010-03-15 08:34:46.908 074 18326.30 89.25 52281.04 88888.00 2010-03-15 08:34:47.408 074 18326.30 89.17 52280.97 88888.00 2010-03-15 08:34:47.908 074 18326.39 89.23 52280.96 88888.00 2010-03-15 08:34:48.408 074 18326.41 89.32 52281.07 88888.00 2010-03-15 08:34:48.908 074 18326.48 89.33 52281.00 88888.00 2010-03-15 08:34:49.408 074 18326.52 89.32 52281.00 88888.00 2010-03-15 08:34:49.908 074 18326.48 89.34 52280.91 88888.00 2010-03-15 08:34:50.408 074 18326.44 89.28 52280.94 88888.00 2010-03-15 08:34:50.908 074 18326.38 89.30 52281.00 88888.00 2010-03-15 08:34:51.408 074 18326.29 89.26 52281.00 88888.00 2010-03-15 08:34:51.908 074 18326.28 89.32 52281.01 88888.00 2010-03-15 08:34:52.408 074 18326.24 89.39 52280.97 88888.00 2010-03-15 08:34:52.908 074 18326.21 89.34 52281.01 88888.00 2010-03-15 08:34:53.408 074 18326.19 89.30 52281.09 88888.00 2010-03-15 08:34:53.908 074 18326.08 89.24 52281.06 88888.00 2010-03-15 08:34:54.408 074 18326.09 89.25 52281.18 88888.00 2010-03-15 08:34:54.908 074 18326.19 89.32 52281.22 88888.00 2010-03-15 08:34:55.408 074 18326.31 89.26 52281.10 88888.00 2010-03-15 08:34:55.908 074 18326.21 89.36 52281.01 88888.00 2010-03-15 08:34:56.408 074 18326.19 89.46 52281.04 88888.00 2010-03-15 08:34:56.908 074 18326.16 89.37 52281.10 88888.00 2010-03-15 08:34:57.408 074 18326.12 89.43 52281.10 88888.00 2010-03-15 08:34:57.908 074 18326.04 89.47 52281.12 88888.00 2010-03-15 08:34:58.408 074 18326.09 89.43 52280.98 88888.00 2010-03-15 08:34:58.908 074 18326.23 89.40 52280.82 88888.00 2010-03-15 08:34:59.408 074 18326.24 89.42 52280.71 88888.00 2010-03-15 08:34:59.908 074 18326.23 89.45 52280.77 88888.00 2010-03-15 08:35:00.408 074 18326.29 89.37 52280.82 88888.00 2010-03-15 08:35:00.908 074 18326.30 89.33 52280.75 88888.00 2010-03-15 08:35:01.408 074 18326.28 89.36 52280.62 88888.00 2010-03-15 08:35:01.908 074 18326.27 89.43 52280.73 88888.00 2010-03-15 08:35:02.408 074 18326.32 89.43 52280.82 88888.00 2010-03-15 08:35:02.908 074 18326.32 89.47 52280.72 88888.00 2010-03-15 08:35:03.408 074 18326.45 89.41 52280.59 88888.00 2010-03-15 08:35:03.908 074 18326.48 89.44 52280.65 88888.00 2010-03-15 08:35:04.408 074 18326.30 89.39 52280.67 88888.00 2010-03-15 08:35:04.908 074 18326.45 89.51 52280.75 88888.00 2010-03-15 08:35:05.408 074 18326.64 89.42 52280.85 88888.00 2010-03-15 08:35:05.908 074 18326.70 89.28 52280.78 88888.00 2010-03-15 08:35:06.408 074 18326.66 89.32 52280.72 88888.00 2010-03-15 08:35:06.908 074 18326.66 89.43 52280.74 88888.00 2010-03-15 08:35:07.408 074 18326.65 89.44 52280.63 88888.00 2010-03-15 08:35:07.908 074 18326.65 89.44 52280.46 88888.00 2010-03-15 08:35:08.408 074 18326.61 89.45 52280.52 88888.00 2010-03-15 08:35:08.908 074 18326.77 89.44 52280.79 88888.00 2010-03-15 08:35:09.408 074 18326.78 89.43 52280.85 88888.00 2010-03-15 08:35:09.908 074 18326.77 89.42 52280.86 88888.00 2010-03-15 08:35:10.408 074 18326.58 89.43 52280.87 88888.00 2010-03-15 08:35:10.908 074 18326.60 89.24 52280.82 88888.00 2010-03-15 08:35:11.408 074 18326.55 89.19 52280.72 88888.00 2010-03-15 08:35:11.908 074 18326.60 89.22 52280.62 88888.00 2010-03-15 08:35:12.408 074 18326.62 89.26 52280.67 88888.00 2010-03-15 08:35:12.908 074 18326.62 89.34 52280.74 88888.00 2010-03-15 08:35:13.408 074 18326.54 89.31 52280.82 88888.00 2010-03-15 08:35:13.908 074 18326.64 89.28 52280.82 88888.00 2010-03-15 08:35:14.408 074 18326.70 89.31 52280.79 88888.00 2010-03-15 08:35:14.908 074 18326.65 89.25 52280.85 88888.00 2010-03-15 08:35:15.408 074 18326.54 89.11 52280.75 88888.00 2010-03-15 08:35:15.908 074 18326.49 89.15 52280.88 88888.00 2010-03-15 08:35:16.408 074 18326.49 89.20 52280.77 88888.00 2010-03-15 08:35:16.908 074 18326.43 89.19 52280.67 88888.00 2010-03-15 08:35:17.408 074 18326.44 89.15 52280.72 88888.00 2010-03-15 08:35:17.908 074 18326.44 89.11 52280.72 88888.00 2010-03-15 08:35:18.408 074 18326.48 89.07 52280.73 88888.00 2010-03-15 08:35:18.908 074 18326.49 89.07 52280.65 88888.00 2010-03-15 08:35:19.408 074 18326.54 89.02 52280.78 88888.00 2010-03-15 08:35:19.908 074 18326.61 89.07 52280.86 88888.00 2010-03-15 08:35:20.408 074 18326.58 89.14 52280.85 88888.00 2010-03-15 08:35:20.908 074 18326.48 89.18 52280.76 88888.00 2010-03-15 08:35:21.408 074 18326.51 89.21 52280.73 88888.00 2010-03-15 08:35:21.908 074 18326.47 89.19 52280.61 88888.00 2010-03-15 08:35:22.408 074 18326.44 89.16 52280.64 88888.00 2010-03-15 08:35:22.908 074 18326.40 89.11 52280.74 88888.00 2010-03-15 08:35:23.408 074 18326.45 89.14 52280.73 88888.00 2010-03-15 08:35:23.908 074 18326.48 89.14 52280.51 88888.00 2010-03-15 08:35:24.408 074 18326.50 89.12 52280.57 88888.00 2010-03-15 08:35:24.908 074 18326.39 89.08 52280.69 88888.00 2010-03-15 08:35:25.408 074 18326.45 89.14 52280.75 88888.00 2010-03-15 08:35:25.908 074 18326.56 89.15 52280.67 88888.00 2010-03-15 08:35:26.408 074 18326.58 89.21 52280.63 88888.00 2010-03-15 08:35:26.908 074 18326.47 89.21 52280.66 88888.00 2010-03-15 08:35:27.408 074 18326.43 89.17 52280.77 88888.00 2010-03-15 08:35:27.908 074 18326.43 89.11 52280.75 88888.00 2010-03-15 08:35:28.408 074 18326.45 89.15 52280.63 88888.00 2010-03-15 08:35:28.908 074 18326.43 89.14 52280.69 88888.00 2010-03-15 08:35:29.408 074 18326.40 89.14 52280.72 88888.00 2010-03-15 08:35:29.908 074 18326.54 89.16 52280.61 88888.00 2010-03-15 08:35:30.408 074 18326.61 89.09 52280.63 88888.00 2010-03-15 08:35:30.908 074 18326.62 89.11 52280.77 88888.00 2010-03-15 08:35:31.408 074 18326.61 89.12 52280.79 88888.00 2010-03-15 08:35:31.908 074 18326.55 89.10 52280.77 88888.00 2010-03-15 08:35:32.408 074 18326.44 89.09 52280.65 88888.00 2010-03-15 08:35:32.908 074 18326.38 89.08 52280.65 88888.00 2010-03-15 08:35:33.408 074 18326.40 89.03 52280.82 88888.00 2010-03-15 08:35:33.908 074 18326.44 89.08 52280.94 88888.00 2010-03-15 08:35:34.408 074 18326.40 89.07 52280.89 88888.00 2010-03-15 08:35:34.908 074 18326.34 89.01 52280.72 88888.00 2010-03-15 08:35:35.408 074 18326.27 89.03 52280.52 88888.00 2010-03-15 08:35:35.908 074 18326.26 89.04 52280.68 88888.00 2010-03-15 08:35:36.408 074 18326.29 88.99 52280.77 88888.00 2010-03-15 08:35:36.908 074 18326.29 89.06 52280.85 88888.00 2010-03-15 08:35:37.408 074 18326.29 89.07 52280.88 88888.00 2010-03-15 08:35:37.908 074 18326.16 89.02 52280.98 88888.00 2010-03-15 08:35:38.408 074 18326.16 88.96 52280.91 88888.00 2010-03-15 08:35:38.908 074 18326.29 88.96 52280.80 88888.00 2010-03-15 08:35:39.408 074 18326.26 88.96 52280.69 88888.00 2010-03-15 08:35:39.908 074 18326.30 89.01 52280.71 88888.00 2010-03-15 08:35:40.408 074 18326.29 89.04 52280.82 88888.00 2010-03-15 08:35:40.908 074 18326.31 89.02 52280.98 88888.00 2010-03-15 08:35:41.408 074 18326.19 88.99 52280.96 88888.00 2010-03-15 08:35:41.908 074 18326.18 89.01 52280.92 88888.00 2010-03-15 08:35:42.408 074 18326.26 89.10 52280.95 88888.00 2010-03-15 08:35:42.908 074 18326.33 89.12 52280.90 88888.00 2010-03-15 08:35:43.408 074 18326.37 89.07 52280.84 88888.00 2010-03-15 08:35:43.908 074 18326.35 89.03 52280.86 88888.00 2010-03-15 08:35:44.408 074 18326.34 89.05 52280.87 88888.00 2010-03-15 08:35:44.908 074 18326.30 89.06 52280.82 88888.00 2010-03-15 08:35:45.408 074 18326.34 89.03 52280.82 88888.00 2010-03-15 08:35:45.908 074 18326.26 88.98 52280.76 88888.00 2010-03-15 08:35:46.408 074 18326.24 89.02 52280.89 88888.00 2010-03-15 08:35:46.908 074 18326.30 89.10 52280.91 88888.00 2010-03-15 08:35:47.408 074 18326.29 89.13 52280.89 88888.00 2010-03-15 08:35:47.908 074 18326.30 89.03 52280.88 88888.00 2010-03-15 08:35:48.408 074 18326.32 88.97 52280.80 88888.00 2010-03-15 08:35:48.908 074 18326.29 88.97 52280.92 88888.00 2010-03-15 08:35:49.408 074 18326.33 89.03 52281.02 88888.00 2010-03-15 08:35:49.908 074 18326.38 89.06 52280.95 88888.00 2010-03-15 08:35:50.408 074 18326.32 89.09 52280.83 88888.00 2010-03-15 08:35:50.908 074 18326.26 89.04 52280.78 88888.00 2010-03-15 08:35:51.408 074 18326.31 89.00 52280.86 88888.00 2010-03-15 08:35:51.908 074 18326.33 88.98 52280.89 88888.00 2010-03-15 08:35:52.408 074 18326.33 88.92 52280.88 88888.00 2010-03-15 08:35:52.908 074 18326.23 88.91 52280.88 88888.00 2010-03-15 08:35:53.408 074 18326.21 88.90 52280.88 88888.00 2010-03-15 08:35:53.908 074 18326.26 88.97 52280.91 88888.00 2010-03-15 08:35:54.408 074 18326.27 88.97 52280.78 88888.00 2010-03-15 08:35:54.908 074 18326.33 88.87 52280.76 88888.00 2010-03-15 08:35:55.408 074 18326.33 88.92 52280.86 88888.00 2010-03-15 08:35:55.908 074 18326.19 89.00 52280.89 88888.00 2010-03-15 08:35:56.408 074 18326.13 88.95 52280.69 88888.00 2010-03-15 08:35:56.908 074 18326.29 88.97 52280.74 88888.00 2010-03-15 08:35:57.408 074 18326.42 88.94 52280.71 88888.00 2010-03-15 08:35:57.908 074 18326.35 88.92 52280.74 88888.00 2010-03-15 08:35:58.408 074 18326.32 88.95 52280.77 88888.00 2010-03-15 08:35:58.908 074 18326.23 88.90 52280.77 88888.00 2010-03-15 08:35:59.408 074 18326.22 88.90 52280.72 88888.00 2010-03-15 08:35:59.908 074 18326.20 88.88 52280.61 88888.00 2010-03-15 08:36:00.408 074 18326.28 88.96 52280.61 88888.00 2010-03-15 08:36:00.908 074 18326.43 89.01 52280.69 88888.00 2010-03-15 08:36:01.408 074 18326.47 88.96 52280.69 88888.00 2010-03-15 08:36:01.908 074 18326.27 88.88 52280.69 88888.00 2010-03-15 08:36:02.408 074 18326.26 88.83 52280.69 88888.00 2010-03-15 08:36:02.908 074 18326.22 88.89 52280.68 88888.00 2010-03-15 08:36:03.408 074 18326.27 88.95 52280.74 88888.00 2010-03-15 08:36:03.908 074 18326.38 89.10 52280.76 88888.00 2010-03-15 08:36:04.408 074 18326.38 89.09 52280.68 88888.00 2010-03-15 08:36:04.908 074 18326.39 89.14 52280.63 88888.00 2010-03-15 08:36:05.408 074 18326.30 89.13 52280.61 88888.00 2010-03-15 08:36:05.908 074 18326.28 89.12 52280.51 88888.00 2010-03-15 08:36:06.408 074 18326.41 89.16 52280.53 88888.00 2010-03-15 08:36:06.908 074 18326.30 89.12 52280.55 88888.00 2010-03-15 08:36:07.408 074 18326.23 89.10 52280.55 88888.00 2010-03-15 08:36:07.908 074 18326.27 89.10 52280.54 88888.00 2010-03-15 08:36:08.408 074 18326.35 89.16 52280.61 88888.00 2010-03-15 08:36:08.908 074 18326.41 89.23 52280.60 88888.00 2010-03-15 08:36:09.405 074 18326.37 89.20 52280.66 88888.00 2010-03-15 08:36:09.905 074 18326.30 89.15 52280.62 88888.00 2010-03-15 08:36:10.405 074 18326.18 89.22 52280.55 88888.00 2010-03-15 08:36:10.905 074 18326.10 89.22 52280.61 88888.00 2010-03-15 08:36:11.405 074 18326.21 89.24 52280.80 88888.00 2010-03-15 08:36:11.905 074 18326.22 89.18 52280.83 88888.00 2010-03-15 08:36:12.405 074 18326.26 89.21 52280.69 88888.00 2010-03-15 08:36:12.905 074 18326.16 89.31 52280.65 88888.00 2010-03-15 08:36:13.405 074 18326.10 89.28 52280.61 88888.00 2010-03-15 08:36:13.905 074 18326.08 89.29 52280.55 88888.00 2010-03-15 08:36:14.405 074 18326.26 89.24 52280.59 88888.00 2010-03-15 08:36:14.905 074 18326.30 89.15 52280.71 88888.00 2010-03-15 08:36:15.405 074 18326.20 89.10 52280.61 88888.00 2010-03-15 08:36:15.905 074 18326.41 89.03 52280.68 88888.00 2010-03-15 08:36:16.405 074 18326.48 89.01 52280.68 88888.00 2010-03-15 08:36:16.905 074 18326.35 88.97 52280.66 88888.00 2010-03-15 08:36:17.405 074 18326.30 89.01 52280.61 88888.00 2010-03-15 08:36:17.905 074 18326.31 89.03 52280.39 88888.00 2010-03-15 08:36:18.405 074 18326.35 88.96 52280.50 88888.00 2010-03-15 08:36:18.905 074 18326.37 88.94 52280.65 88888.00 2010-03-15 08:36:19.405 074 18326.49 88.95 52280.69 88888.00 2010-03-15 08:36:19.905 074 18326.45 88.91 52280.65 88888.00 2010-03-15 08:36:20.405 074 18326.58 89.04 52280.51 88888.00 2010-03-15 08:36:20.905 074 18326.59 89.11 52280.37 88888.00 2010-03-15 08:36:21.405 074 18326.45 89.07 52280.42 88888.00 2010-03-15 08:36:21.905 074 18326.42 89.03 52280.20 88888.00 2010-03-15 08:36:22.405 074 18326.43 88.91 52280.11 88888.00 2010-03-15 08:36:22.905 074 18326.45 88.92 52280.14 88888.00 2010-03-15 08:36:23.405 074 18326.48 88.92 52280.15 88888.00 2010-03-15 08:36:23.905 074 18326.48 88.86 52280.14 88888.00 2010-03-15 08:36:24.405 074 18326.48 88.99 52280.27 88888.00 2010-03-15 08:36:24.905 074 18326.37 89.03 52280.32 88888.00 2010-03-15 08:36:25.405 074 18326.29 89.05 52280.31 88888.00 2010-03-15 08:36:25.905 074 18326.31 88.98 52280.50 88888.00 2010-03-15 08:36:26.405 074 18326.35 88.95 52280.63 88888.00 2010-03-15 08:36:26.905 074 18326.43 88.95 52280.51 88888.00 2010-03-15 08:36:27.405 074 18326.48 88.97 52280.39 88888.00 2010-03-15 08:36:27.905 074 18326.54 88.98 52280.40 88888.00 2010-03-15 08:36:28.405 074 18326.45 89.00 52280.49 88888.00 2010-03-15 08:36:28.905 074 18326.44 88.98 52280.43 88888.00 2010-03-15 08:36:29.405 074 18326.38 89.03 52280.38 88888.00 2010-03-15 08:36:29.905 074 18326.34 89.06 52280.34 88888.00 2010-03-15 08:36:30.405 074 18326.29 89.08 52280.36 88888.00 2010-03-15 08:36:30.905 074 18326.26 89.02 52280.46 88888.00 2010-03-15 08:36:31.405 074 18326.37 88.97 52280.38 88888.00 2010-03-15 08:36:31.905 074 18326.52 89.00 52280.22 88888.00 2010-03-15 08:36:32.405 074 18326.39 89.07 52280.42 88888.00 2010-03-15 08:36:32.905 074 18326.31 89.09 52280.36 88888.00 2010-03-15 08:36:33.405 074 18326.38 89.04 52280.29 88888.00 2010-03-15 08:36:33.905 074 18326.33 89.07 52280.25 88888.00 2010-03-15 08:36:34.405 074 18326.42 89.09 52280.33 88888.00 2010-03-15 08:36:34.905 074 18326.39 89.09 52280.40 88888.00 2010-03-15 08:36:35.405 074 18326.29 89.03 52280.41 88888.00 2010-03-15 08:36:35.905 074 18326.35 88.99 52280.38 88888.00 2010-03-15 08:36:36.405 074 18326.32 89.03 52280.17 88888.00 2010-03-15 08:36:36.905 074 18326.28 89.06 52280.30 88888.00 2010-03-15 08:36:37.405 074 18326.20 89.03 52280.36 88888.00 2010-03-15 08:36:37.905 074 18326.15 88.99 52280.37 88888.00 2010-03-15 08:36:38.405 074 18326.16 88.91 52280.37 88888.00 2010-03-15 08:36:38.905 074 18326.20 88.94 52280.34 88888.00 2010-03-15 08:36:39.405 074 18326.15 88.98 52280.43 88888.00 2010-03-15 08:36:39.905 074 18326.01 88.90 52280.39 88888.00 2010-03-15 08:36:40.405 074 18326.01 88.85 52280.38 88888.00 2010-03-15 08:36:40.905 074 18326.15 88.80 52280.43 88888.00 2010-03-15 08:36:41.405 074 18326.11 88.80 52280.45 88888.00 2010-03-15 08:36:41.905 074 18326.07 88.79 52280.40 88888.00 2010-03-15 08:36:42.405 074 18326.00 88.81 52280.42 88888.00 2010-03-15 08:36:42.905 074 18325.95 88.84 52280.30 88888.00 2010-03-15 08:36:43.405 074 18325.97 88.79 52280.28 88888.00 2010-03-15 08:36:43.905 074 18326.01 88.75 52280.36 88888.00 2010-03-15 08:36:44.405 074 18326.06 88.72 52280.40 88888.00 2010-03-15 08:36:44.905 074 18326.12 88.74 52280.32 88888.00 2010-03-15 08:36:45.405 074 18326.06 88.79 52280.40 88888.00 2010-03-15 08:36:45.905 074 18326.07 88.77 52280.46 88888.00 2010-03-15 08:36:46.405 074 18326.05 88.77 52280.45 88888.00 2010-03-15 08:36:46.905 074 18325.95 88.85 52280.38 88888.00 2010-03-15 08:36:47.405 074 18326.00 88.83 52280.40 88888.00 2010-03-15 08:36:47.905 074 18326.02 88.73 52280.50 88888.00 2010-03-15 08:36:48.405 074 18326.01 88.75 52280.60 88888.00 2010-03-15 08:36:48.905 074 18325.89 88.85 52280.63 88888.00 2010-03-15 08:36:49.405 074 18325.82 88.90 52280.60 88888.00 2010-03-15 08:36:49.905 074 18325.93 89.02 52280.49 88888.00 2010-03-15 08:36:50.405 074 18325.99 88.99 52280.48 88888.00 2010-03-15 08:36:50.905 074 18326.00 89.04 52280.51 88888.00 2010-03-15 08:36:51.405 074 18326.02 89.05 52280.51 88888.00 2010-03-15 08:36:51.905 074 18325.97 88.98 52280.40 88888.00 2010-03-15 08:36:52.405 074 18325.97 88.95 52280.37 88888.00 2010-03-15 08:36:52.905 074 18325.89 88.90 52280.42 88888.00 2010-03-15 08:36:53.405 074 18325.93 88.97 52280.56 88888.00 2010-03-15 08:36:53.905 074 18325.95 88.98 52280.59 88888.00 2010-03-15 08:36:54.405 074 18325.97 88.99 52280.48 88888.00 2010-03-15 08:36:54.905 074 18326.01 88.99 52280.32 88888.00 2010-03-15 08:36:55.405 074 18325.96 89.01 52280.30 88888.00 2010-03-15 08:36:55.905 074 18325.96 88.92 52280.49 88888.00 2010-03-15 08:36:56.405 074 18325.96 88.92 52280.55 88888.00 2010-03-15 08:36:56.905 074 18326.07 88.90 52280.45 88888.00 2010-03-15 08:36:57.405 074 18326.05 88.85 52280.36 88888.00 2010-03-15 08:36:57.905 074 18326.10 88.82 52280.33 88888.00 2010-03-15 08:36:58.405 074 18326.08 88.88 52280.38 88888.00 2010-03-15 08:36:58.905 074 18326.02 88.98 52280.48 88888.00 2010-03-15 08:36:59.405 074 18326.01 88.90 52280.56 88888.00 2010-03-15 08:36:59.905 074 18325.91 88.85 52280.44 88888.00 2010-03-15 08:37:00.405 074 18325.90 88.83 52280.41 88888.00 2010-03-15 08:37:00.905 074 18326.06 88.88 52280.50 88888.00 2010-03-15 08:37:01.405 074 18326.18 88.85 52280.43 88888.00 2010-03-15 08:37:01.905 074 18326.10 88.85 52280.44 88888.00 2010-03-15 08:37:02.405 074 18325.96 88.88 52280.60 88888.00 2010-03-15 08:37:02.905 074 18325.99 88.82 52280.73 88888.00 2010-03-15 08:37:03.405 074 18325.93 88.94 52280.64 88888.00 2010-03-15 08:37:03.905 074 18325.93 88.92 52280.54 88888.00 2010-03-15 08:37:04.405 074 18326.04 88.92 52280.30 88888.00 2010-03-15 08:37:04.905 074 18326.07 88.88 52280.42 88888.00 2010-03-15 08:37:05.405 074 18326.11 88.86 52280.50 88888.00 2010-03-15 08:37:05.905 074 18326.04 88.80 52280.42 88888.00 2010-03-15 08:37:06.405 074 18326.01 88.89 52280.51 88888.00 2010-03-15 08:37:06.905 074 18326.07 88.91 52280.61 88888.00 2010-03-15 08:37:07.405 074 18326.09 88.82 52280.46 88888.00 2010-03-15 08:37:07.905 074 18326.07 88.83 52280.41 88888.00 2010-03-15 08:37:08.405 074 18326.01 88.86 52280.51 88888.00 2010-03-15 08:37:08.905 074 18326.05 88.86 52280.36 88888.00 2010-03-15 08:37:09.405 074 18326.01 88.91 52280.50 88888.00 2010-03-15 08:37:09.905 074 18326.11 88.89 52280.48 88888.00 2010-03-15 08:37:10.405 074 18326.09 88.85 52280.39 88888.00 2010-03-15 08:37:10.905 074 18326.17 88.87 52280.38 88888.00 2010-03-15 08:37:11.405 074 18326.22 88.91 52280.48 88888.00 2010-03-15 08:37:11.905 074 18326.16 88.96 52280.45 88888.00 2010-03-15 08:37:12.405 074 18326.11 89.03 52280.44 88888.00 2010-03-15 08:37:12.905 074 18325.91 89.01 52280.43 88888.00 2010-03-15 08:37:13.405 074 18325.83 89.01 52280.39 88888.00 2010-03-15 08:37:13.905 074 18325.83 89.02 52280.37 88888.00 2010-03-15 08:37:14.405 074 18325.80 89.07 52280.34 88888.00 2010-03-15 08:37:14.905 074 18325.87 89.02 52280.36 88888.00 2010-03-15 08:37:15.405 074 18325.91 89.04 52280.44 88888.00 2010-03-15 08:37:15.905 074 18325.96 88.97 52280.44 88888.00 2010-03-15 08:37:16.405 074 18325.99 88.87 52280.39 88888.00 2010-03-15 08:37:16.905 074 18325.86 88.96 52280.54 88888.00 2010-03-15 08:37:17.405 074 18325.80 88.95 52280.54 88888.00 2010-03-15 08:37:17.905 074 18325.91 88.92 52280.37 88888.00 2010-03-15 08:37:18.405 074 18325.94 88.87 52280.22 88888.00 2010-03-15 08:37:18.905 074 18325.93 89.00 52280.10 88888.00 2010-03-15 08:37:19.405 074 18326.00 89.00 52280.15 88888.00 2010-03-15 08:37:19.905 074 18326.09 88.87 52280.15 88888.00 2010-03-15 08:37:20.405 074 18326.08 88.89 52280.13 88888.00 2010-03-15 08:37:20.905 074 18326.05 88.96 52280.09 88888.00 2010-03-15 08:37:21.405 074 18326.09 88.94 52280.05 88888.00 2010-03-15 08:37:21.905 074 18325.99 88.80 52279.98 88888.00 2010-03-15 08:37:22.405 074 18325.97 88.78 52280.13 88888.00 2010-03-15 08:37:22.905 074 18326.05 88.78 52280.14 88888.00 2010-03-15 08:37:23.405 074 18326.15 88.75 52280.05 88888.00 2010-03-15 08:37:23.905 074 18326.15 88.72 52280.05 88888.00 2010-03-15 08:37:24.405 074 18326.12 88.70 52280.09 88888.00 2010-03-15 08:37:24.905 074 18326.23 88.71 52280.27 88888.00 2010-03-15 08:37:25.405 074 18326.23 88.73 52280.25 88888.00 2010-03-15 08:37:25.905 074 18326.30 88.71 52280.20 88888.00 2010-03-15 08:37:26.405 074 18326.24 88.74 52280.37 88888.00 2010-03-15 08:37:26.905 074 18326.19 88.72 52280.46 88888.00 2010-03-15 08:37:27.405 074 18326.06 88.73 52280.53 88888.00 2010-03-15 08:37:27.905 074 18326.09 88.78 52280.62 88888.00 2010-03-15 08:37:28.405 074 18326.17 88.76 52280.59 88888.00 2010-03-15 08:37:28.905 074 18326.19 88.66 52280.55 88888.00 2010-03-15 08:37:29.405 074 18326.28 88.64 52280.60 88888.00 2010-03-15 08:37:29.905 074 18326.29 88.53 52280.59 88888.00 2010-03-15 08:37:30.405 074 18326.08 88.57 52280.51 88888.00 2010-03-15 08:37:30.905 074 18326.16 88.62 52280.38 88888.00 2010-03-15 08:37:31.405 074 18326.20 88.70 52280.42 88888.00 2010-03-15 08:37:31.905 074 18326.17 88.75 52280.49 88888.00 2010-03-15 08:37:32.405 074 18326.13 88.74 52280.51 88888.00 2010-03-15 08:37:32.905 074 18326.05 88.66 52280.49 88888.00 2010-03-15 08:37:33.405 074 18326.07 88.57 52280.33 88888.00 2010-03-15 08:37:33.905 074 18326.13 88.51 52280.40 88888.00 2010-03-15 08:37:34.405 074 18326.20 88.52 52280.30 88888.00 2010-03-15 08:37:34.905 074 18326.19 88.50 52280.27 88888.00 2010-03-15 08:37:35.405 074 18326.19 88.52 52280.28 88888.00 2010-03-15 08:37:35.905 074 18326.33 88.51 52280.27 88888.00 2010-03-15 08:37:36.405 074 18326.33 88.49 52280.25 88888.00 2010-03-15 08:37:36.905 074 18326.28 88.51 52280.17 88888.00 2010-03-15 08:37:37.405 074 18326.24 88.59 52280.24 88888.00 2010-03-15 08:37:37.905 074 18326.33 88.61 52280.33 88888.00 2010-03-15 08:37:38.405 074 18326.19 88.58 52280.46 88888.00 2010-03-15 08:37:38.905 074 18326.10 88.53 52280.46 88888.00 2010-03-15 08:37:39.405 074 18326.20 88.57 52280.50 88888.00 2010-03-15 08:37:39.905 074 18326.16 88.65 52280.55 88888.00 2010-03-15 08:37:40.405 074 18326.18 88.73 52280.46 88888.00 2010-03-15 08:37:40.905 074 18326.19 88.63 52280.38 88888.00 2010-03-15 08:37:41.405 074 18326.26 88.48 52280.32 88888.00 2010-03-15 08:37:41.905 074 18326.29 88.49 52280.46 88888.00 2010-03-15 08:37:42.405 074 18326.21 88.45 52280.45 88888.00 2010-03-15 08:37:42.905 074 18326.12 88.53 52280.37 88888.00 2010-03-15 08:37:43.405 074 18326.19 88.55 52280.36 88888.00 2010-03-15 08:37:43.905 074 18326.23 88.61 52280.34 88888.00 2010-03-15 08:37:44.405 074 18326.19 88.68 52280.41 88888.00 2010-03-15 08:37:44.905 074 18326.26 88.61 52280.50 88888.00 2010-03-15 08:37:45.405 074 18326.28 88.66 52280.55 88888.00 2010-03-15 08:37:45.905 074 18326.28 88.75 52280.50 88888.00 2010-03-15 08:37:46.405 074 18326.31 88.76 52280.28 88888.00 2010-03-15 08:37:46.905 074 18326.31 88.70 52280.36 88888.00 2010-03-15 08:37:47.405 074 18326.32 88.63 52280.45 88888.00 2010-03-15 08:37:47.905 074 18326.33 88.59 52280.40 88888.00 2010-03-15 08:37:48.405 074 18326.28 88.59 52280.30 88888.00 2010-03-15 08:37:48.905 074 18326.31 88.59 52280.31 88888.00 2010-03-15 08:37:49.405 074 18326.35 88.55 52280.25 88888.00 2010-03-15 08:37:49.905 074 18326.37 88.56 52280.31 88888.00 2010-03-15 08:37:50.405 074 18326.35 88.53 52280.31 88888.00 2010-03-15 08:37:50.905 074 18326.35 88.56 52280.21 88888.00 2010-03-15 08:37:51.405 074 18326.37 88.58 52280.18 88888.00 2010-03-15 08:37:51.905 074 18326.34 88.63 52280.07 88888.00 2010-03-15 08:37:52.405 074 18326.35 88.63 52280.11 88888.00 2010-03-15 08:37:52.905 074 18326.26 88.63 52280.22 88888.00 2010-03-15 08:37:53.405 074 18326.37 88.59 52280.18 88888.00 2010-03-15 08:37:53.905 074 18326.45 88.64 52280.14 88888.00 2010-03-15 08:37:54.405 074 18326.43 88.71 52280.22 88888.00 2010-03-15 08:37:54.905 074 18326.35 88.69 52280.24 88888.00 2010-03-15 08:37:55.405 074 18326.29 88.75 52280.30 88888.00 2010-03-15 08:37:55.905 074 18326.20 88.69 52280.44 88888.00 2010-03-15 08:37:56.405 074 18326.11 88.64 52280.55 88888.00 2010-03-15 08:37:56.905 074 18326.07 88.63 52280.52 88888.00 2010-03-15 08:37:57.405 074 18326.10 88.65 52280.41 88888.00 2010-03-15 08:37:57.905 074 18326.23 88.59 52280.32 88888.00 2010-03-15 08:37:58.405 074 18326.45 88.59 52280.31 88888.00 2010-03-15 08:37:58.905 074 18326.27 88.54 52280.36 88888.00 2010-03-15 08:37:59.405 074 18326.13 88.55 52280.40 88888.00 2010-03-15 08:37:59.905 074 18326.28 88.56 52280.48 88888.00 2010-03-15 08:38:00.405 074 18326.31 88.54 52280.52 88888.00 2010-03-15 08:38:00.905 074 18326.12 88.52 52280.55 88888.00 2010-03-15 08:38:01.405 074 18326.11 88.65 52280.50 88888.00 2010-03-15 08:38:01.905 074 18326.12 88.70 52280.44 88888.00 2010-03-15 08:38:02.405 074 18326.06 88.75 52280.49 88888.00 2010-03-15 08:38:02.905 074 18326.09 88.66 52280.46 88888.00 2010-03-15 08:38:03.405 074 18326.05 88.62 52280.44 88888.00 2010-03-15 08:38:03.905 074 18326.07 88.57 52280.46 88888.00 2010-03-15 08:38:04.405 074 18326.09 88.51 52280.50 88888.00 2010-03-15 08:38:04.905 074 18326.05 88.51 52280.52 88888.00 2010-03-15 08:38:05.405 074 18326.13 88.63 52280.52 88888.00 2010-03-15 08:38:05.905 074 18326.20 88.67 52280.48 88888.00 2010-03-15 08:38:06.405 074 18326.10 88.68 52280.48 88888.00 2010-03-15 08:38:06.905 074 18326.10 88.68 52280.45 88888.00 2010-03-15 08:38:07.405 074 18326.18 88.63 52280.40 88888.00 2010-03-15 08:38:07.905 074 18326.15 88.59 52280.41 88888.00 2010-03-15 08:38:08.405 074 18326.16 88.56 52280.38 88888.00 2010-03-15 08:38:08.905 074 18326.10 88.69 52280.48 88888.00 2010-03-15 08:38:09.405 074 18326.09 88.64 52280.49 88888.00 2010-03-15 08:38:09.905 074 18326.15 88.65 52280.38 88888.00 2010-03-15 08:38:10.405 074 18326.26 88.57 52280.37 88888.00 2010-03-15 08:38:10.905 074 18326.26 88.51 52280.40 88888.00 2010-03-15 08:38:11.405 074 18326.19 88.50 52280.29 88888.00 2010-03-15 08:38:11.905 074 18326.17 88.43 52280.19 88888.00 2010-03-15 08:38:12.405 074 18326.15 88.48 52280.27 88888.00 2010-03-15 08:38:12.905 074 18326.13 88.56 52280.30 88888.00 2010-03-15 08:38:13.405 074 18326.23 88.47 52280.36 88888.00 2010-03-15 08:38:13.905 074 18326.32 88.44 52280.39 88888.00 2010-03-15 08:38:14.405 074 18326.23 88.46 52280.38 88888.00 2010-03-15 08:38:14.905 074 18326.22 88.55 52280.50 88888.00 2010-03-15 08:38:15.405 074 18326.23 88.56 52280.46 88888.00 2010-03-15 08:38:15.905 074 18326.23 88.49 52280.46 88888.00 2010-03-15 08:38:16.405 074 18326.24 88.46 52280.46 88888.00 2010-03-15 08:38:16.905 074 18326.23 88.37 52280.53 88888.00 2010-03-15 08:38:17.405 074 18326.33 88.37 52280.49 88888.00 2010-03-15 08:38:17.905 074 18326.34 88.29 52280.51 88888.00 2010-03-15 08:38:18.405 074 18326.34 88.25 52280.41 88888.00 2010-03-15 08:38:18.905 074 18326.27 88.22 52280.29 88888.00 2010-03-15 08:38:19.405 074 18326.32 88.23 52280.31 88888.00 2010-03-15 08:38:19.905 074 18326.27 88.26 52280.50 88888.00 2010-03-15 08:38:20.405 074 18326.24 88.25 52280.45 88888.00 2010-03-15 08:38:20.905 074 18326.23 88.26 52280.28 88888.00 2010-03-15 08:38:21.405 074 18326.35 88.33 52280.37 88888.00 2010-03-15 08:38:21.905 074 18326.34 88.38 52280.53 88888.00 2010-03-15 08:38:22.405 074 18326.29 88.35 52280.57 88888.00 2010-03-15 08:38:22.905 074 18326.23 88.32 52280.52 88888.00 2010-03-15 08:38:23.405 074 18326.20 88.31 52280.52 88888.00 2010-03-15 08:38:23.905 074 18326.06 88.38 52280.40 88888.00 2010-03-15 08:38:24.405 074 18325.99 88.43 52280.32 88888.00 2010-03-15 08:38:24.905 074 18326.04 88.40 52280.49 88888.00 2010-03-15 08:38:25.405 074 18325.94 88.37 52280.48 88888.00 2010-03-15 08:38:25.905 074 18326.07 88.34 52280.28 88888.00 2010-03-15 08:38:26.405 074 18326.18 88.41 52280.16 88888.00 2010-03-15 08:38:26.905 074 18326.11 88.41 52280.24 88888.00 2010-03-15 08:38:27.405 074 18326.09 88.40 52280.34 88888.00 2010-03-15 08:38:27.905 074 18326.22 88.45 52280.34 88888.00 2010-03-15 08:38:28.405 074 18326.12 88.43 52280.46 88888.00 2010-03-15 08:38:28.905 074 18326.18 88.43 52280.40 88888.00 2010-03-15 08:38:29.405 074 18326.19 88.46 52280.43 88888.00 2010-03-15 08:38:29.905 074 18326.19 88.49 52280.55 88888.00 2010-03-15 08:38:30.405 074 18326.10 88.53 52280.54 88888.00 2010-03-15 08:38:30.905 074 18326.06 88.46 52280.53 88888.00 2010-03-15 08:38:31.405 074 18326.08 88.47 52280.50 88888.00 2010-03-15 08:38:31.905 074 18326.07 88.46 52280.50 88888.00 2010-03-15 08:38:32.405 074 18326.04 88.47 52280.41 88888.00 2010-03-15 08:38:32.905 074 18326.21 88.41 52280.49 88888.00 2010-03-15 08:38:33.405 074 18326.24 88.35 52280.59 88888.00 2010-03-15 08:38:33.905 074 18326.06 88.32 52280.40 88888.00 2010-03-15 08:38:34.405 074 18326.05 88.29 52280.41 88888.00 2010-03-15 08:38:34.905 074 18326.17 88.35 52280.48 88888.00 2010-03-15 08:38:35.405 074 18326.16 88.43 52280.55 88888.00 2010-03-15 08:38:35.905 074 18326.00 88.43 52280.67 88888.00 2010-03-15 08:38:36.405 074 18326.04 88.47 52280.55 88888.00 2010-03-15 08:38:36.905 074 18326.16 88.45 52280.50 88888.00 2010-03-15 08:38:37.405 074 18326.19 88.40 52280.57 88888.00 2010-03-15 08:38:37.905 074 18326.30 88.41 52280.54 88888.00 2010-03-15 08:38:38.405 074 18326.35 88.41 52280.52 88888.00 2010-03-15 08:38:38.905 074 18326.29 88.44 52280.52 88888.00 2010-03-15 08:38:39.405 074 18326.05 88.52 52280.60 88888.00 2010-03-15 08:38:39.905 074 18325.90 88.50 52280.62 88888.00 2010-03-15 08:38:40.405 074 18325.98 88.51 52280.66 88888.00 2010-03-15 08:38:40.905 074 18325.95 88.49 52280.80 88888.00 2010-03-15 08:38:41.405 074 18325.90 88.53 52280.85 88888.00 2010-03-15 08:38:41.905 074 18325.83 88.53 52280.84 88888.00 2010-03-15 08:38:42.405 074 18325.85 88.55 52280.80 88888.00 2010-03-15 08:38:42.905 074 18325.96 88.55 52280.84 88888.00 2010-03-15 08:38:43.405 074 18326.10 88.51 52280.79 88888.00 2010-03-15 08:38:43.905 074 18326.19 88.49 52280.69 88888.00 2010-03-15 08:38:44.405 074 18326.19 88.53 52280.63 88888.00 2010-03-15 08:38:44.905 074 18326.19 88.52 52280.51 88888.00 2010-03-15 08:38:45.405 074 18326.20 88.53 52280.37 88888.00 2010-03-15 08:38:45.905 074 18326.17 88.58 52280.32 88888.00 2010-03-15 08:38:46.405 074 18326.16 88.57 52280.49 88888.00 2010-03-15 08:38:46.905 074 18326.10 88.55 52280.55 88888.00 2010-03-15 08:38:47.405 074 18326.04 88.61 52280.45 88888.00 2010-03-15 08:38:47.905 074 18326.11 88.65 52280.45 88888.00 2010-03-15 08:38:48.405 074 18326.11 88.61 52280.51 88888.00 2010-03-15 08:38:48.905 074 18326.04 88.66 52280.53 88888.00 2010-03-15 08:38:49.405 074 18326.04 88.68 52280.57 88888.00 2010-03-15 08:38:49.905 074 18326.04 88.68 52280.55 88888.00 2010-03-15 08:38:50.405 074 18326.05 88.63 52280.50 88888.00 2010-03-15 08:38:50.905 074 18326.02 88.57 52280.60 88888.00 2010-03-15 08:38:51.405 074 18326.15 88.61 52280.60 88888.00 2010-03-15 08:38:51.905 074 18326.08 88.65 52280.54 88888.00 2010-03-15 08:38:52.405 074 18326.05 88.64 52280.51 88888.00 2010-03-15 08:38:52.905 074 18326.05 88.64 52280.65 88888.00 2010-03-15 08:38:53.405 074 18325.97 88.66 52280.72 88888.00 2010-03-15 08:38:53.905 074 18326.02 88.69 52280.64 88888.00 2010-03-15 08:38:54.405 074 18326.09 88.75 52280.51 88888.00 2010-03-15 08:38:54.905 074 18326.11 88.75 52280.60 88888.00 2010-03-15 08:38:55.405 074 18326.16 88.75 52280.60 88888.00 2010-03-15 08:38:55.905 074 18326.15 88.72 52280.57 88888.00 2010-03-15 08:38:56.405 074 18326.15 88.71 52280.60 88888.00 2010-03-15 08:38:56.905 074 18326.11 88.75 52280.60 88888.00 2010-03-15 08:38:57.405 074 18326.12 88.83 52280.55 88888.00 2010-03-15 08:38:57.905 074 18326.18 88.88 52280.50 88888.00 2010-03-15 08:38:58.405 074 18326.20 88.76 52280.51 88888.00 2010-03-15 08:38:58.905 074 18326.21 88.69 52280.44 88888.00 2010-03-15 08:38:59.405 074 18326.24 88.74 52280.31 88888.00 2010-03-15 08:38:59.905 074 18326.23 88.69 52280.42 88888.00 2010-03-15 08:39:00.405 074 18326.22 88.61 52280.32 88888.00 2010-03-15 08:39:00.905 074 18326.18 88.69 52280.29 88888.00 2010-03-15 08:39:01.405 074 18326.22 88.76 52280.27 88888.00 2010-03-15 08:39:01.905 074 18325.98 88.82 52280.31 88888.00 2010-03-15 08:39:02.405 074 18326.08 88.78 52280.31 88888.00 2010-03-15 08:39:02.905 074 18326.13 88.74 52280.39 88888.00 2010-03-15 08:39:03.405 074 18326.10 88.74 52280.42 88888.00 2010-03-15 08:39:03.905 074 18326.05 88.66 52280.38 88888.00 2010-03-15 08:39:04.405 074 18326.18 88.68 52280.45 88888.00 2010-03-15 08:39:04.905 074 18326.16 88.72 52280.31 88888.00 2010-03-15 08:39:05.405 074 18326.24 88.61 52280.42 88888.00 2010-03-15 08:39:05.905 074 18326.24 88.57 52280.57 88888.00 2010-03-15 08:39:06.405 074 18326.10 88.66 52280.52 88888.00 2010-03-15 08:39:06.905 074 18326.26 88.59 52280.50 88888.00 2010-03-15 08:39:07.405 074 18326.22 88.63 52280.44 88888.00 2010-03-15 08:39:07.905 074 18326.29 88.68 52280.51 88888.00 2010-03-15 08:39:08.405 074 18326.41 88.71 52280.55 88888.00 2010-03-15 08:39:08.905 074 18326.34 88.72 52280.64 88888.00 2010-03-15 08:39:09.405 074 18326.26 88.61 52280.64 88888.00 2010-03-15 08:39:09.905 074 18326.33 88.59 52280.64 88888.00 2010-03-15 08:39:10.405 074 18326.31 88.57 52280.65 88888.00 2010-03-15 08:39:10.905 074 18326.20 88.66 52280.64 88888.00 2010-03-15 08:39:11.405 074 18326.24 88.65 52280.56 88888.00 2010-03-15 08:39:11.905 074 18326.33 88.73 52280.63 88888.00 2010-03-15 08:39:12.405 074 18326.30 88.74 52280.61 88888.00 2010-03-15 08:39:12.905 074 18326.34 88.70 52280.62 88888.00 2010-03-15 08:39:13.405 074 18326.31 88.63 52280.66 88888.00 2010-03-15 08:39:13.905 074 18326.29 88.55 52280.75 88888.00 2010-03-15 08:39:14.405 074 18326.39 88.55 52280.75 88888.00 2010-03-15 08:39:14.905 074 18326.31 88.59 52280.74 88888.00 2010-03-15 08:39:15.405 074 18326.21 88.53 52280.67 88888.00 2010-03-15 08:39:15.905 074 18326.24 88.54 52280.75 88888.00 2010-03-15 08:39:16.405 074 18326.31 88.49 52280.71 88888.00 2010-03-15 08:39:16.905 074 18326.30 88.50 52280.60 88888.00 2010-03-15 08:39:17.405 074 18326.29 88.53 52280.55 88888.00 2010-03-15 08:39:17.905 074 18326.27 88.56 52280.37 88888.00 2010-03-15 08:39:18.405 074 18326.30 88.55 52280.38 88888.00 2010-03-15 08:39:18.905 074 18326.47 88.45 52280.54 88888.00 2010-03-15 08:39:19.405 074 18326.28 88.43 52280.71 88888.00 2010-03-15 08:39:19.905 074 18326.15 88.59 52280.59 88888.00 2010-03-15 08:39:20.405 074 18326.22 88.68 52280.62 88888.00 2010-03-15 08:39:20.905 074 18326.15 88.68 52280.53 88888.00 2010-03-15 08:39:21.405 074 18326.12 88.61 52280.69 88888.00 2010-03-15 08:39:21.905 074 18326.26 88.59 52280.62 88888.00 2010-03-15 08:39:22.405 074 18326.38 88.61 52280.62 88888.00 2010-03-15 08:39:22.905 074 18326.37 88.59 52280.62 88888.00 2010-03-15 08:39:23.405 074 18326.33 88.57 52280.46 88888.00 2010-03-15 08:39:23.905 074 18326.24 88.59 52280.62 88888.00 2010-03-15 08:39:24.405 074 18326.39 88.59 52280.66 88888.00 2010-03-15 08:39:24.905 074 18326.51 88.54 52280.61 88888.00 2010-03-15 08:39:25.405 074 18326.44 88.52 52280.68 88888.00 2010-03-15 08:39:25.905 074 18326.52 88.54 52280.66 88888.00 2010-03-15 08:39:26.405 074 18326.45 88.54 52280.66 88888.00 2010-03-15 08:39:26.905 074 18326.37 88.57 52280.76 88888.00 2010-03-15 08:39:27.405 074 18326.33 88.65 52280.72 88888.00 2010-03-15 08:39:27.905 074 18326.40 88.64 52280.60 88888.00 2010-03-15 08:39:28.405 074 18326.34 88.55 52280.56 88888.00 2010-03-15 08:39:28.905 074 18326.37 88.56 52280.44 88888.00 2010-03-15 08:39:29.405 074 18326.47 88.54 52280.50 88888.00 2010-03-15 08:39:29.905 074 18326.45 88.57 52280.68 88888.00 2010-03-15 08:39:30.405 074 18326.53 88.52 52280.74 88888.00 2010-03-15 08:39:30.905 074 18326.58 88.46 52280.74 88888.00 2010-03-15 08:39:31.405 074 18326.58 88.43 52280.69 88888.00 2010-03-15 08:39:31.905 074 18326.55 88.52 52280.72 88888.00 2010-03-15 08:39:32.405 074 18326.54 88.57 52280.68 88888.00 2010-03-15 08:39:32.905 074 18326.56 88.65 52280.60 88888.00 2010-03-15 08:39:33.405 074 18326.52 88.69 52280.65 88888.00 2010-03-15 08:39:33.905 074 18326.53 88.68 52280.57 88888.00 2010-03-15 08:39:34.405 074 18326.45 88.69 52280.59 88888.00 2010-03-15 08:39:34.905 074 18326.47 88.68 52280.54 88888.00 2010-03-15 08:39:35.405 074 18326.40 88.61 52280.56 88888.00 2010-03-15 08:39:35.905 074 18326.31 88.66 52280.61 88888.00 2010-03-15 08:39:36.405 074 18326.28 88.69 52280.50 88888.00 2010-03-15 08:39:36.905 074 18326.29 88.59 52280.53 88888.00 2010-03-15 08:39:37.405 074 18326.24 88.53 52280.53 88888.00 2010-03-15 08:39:37.905 074 18326.22 88.55 52280.42 88888.00 2010-03-15 08:39:38.405 074 18326.17 88.56 52280.46 88888.00 2010-03-15 08:39:38.905 074 18326.23 88.59 52280.55 88888.00 2010-03-15 08:39:39.405 074 18326.12 88.58 52280.51 88888.00 2010-03-15 08:39:39.905 074 18326.08 88.61 52280.44 88888.00 2010-03-15 08:39:40.405 074 18326.15 88.65 52280.43 88888.00 2010-03-15 08:39:40.905 074 18326.37 88.54 52280.53 88888.00 2010-03-15 08:39:41.405 074 18326.39 88.47 52280.54 88888.00 2010-03-15 08:39:41.905 074 18326.33 88.51 52280.52 88888.00 2010-03-15 08:39:42.405 074 18326.27 88.52 52280.53 88888.00 2010-03-15 08:39:42.905 074 18326.34 88.51 52280.48 88888.00 2010-03-15 08:39:43.405 074 18326.32 88.57 52280.48 88888.00 2010-03-15 08:39:43.905 074 18326.34 88.58 52280.50 88888.00 2010-03-15 08:39:44.405 074 18326.34 88.55 52280.57 88888.00 2010-03-15 08:39:44.905 074 18326.33 88.53 52280.52 88888.00 2010-03-15 08:39:45.405 074 18326.40 88.63 52280.40 88888.00 2010-03-15 08:39:45.905 074 18326.42 88.67 52280.42 88888.00 2010-03-15 08:39:46.405 074 18326.34 88.62 52280.54 88888.00 2010-03-15 08:39:46.905 074 18326.28 88.53 52280.52 88888.00 2010-03-15 08:39:47.405 074 18326.35 88.50 52280.42 88888.00 2010-03-15 08:39:47.905 074 18326.48 88.49 52280.41 88888.00 2010-03-15 08:39:48.405 074 18326.56 88.51 52280.40 88888.00 2010-03-15 08:39:48.905 074 18326.55 88.65 52280.40 88888.00 2010-03-15 08:39:49.405 074 18326.45 88.65 52280.42 88888.00 2010-03-15 08:39:49.905 074 18326.41 88.59 52280.29 88888.00 2010-03-15 08:39:50.405 074 18326.38 88.62 52280.33 88888.00 2010-03-15 08:39:50.905 074 18326.44 88.62 52280.50 88888.00 2010-03-15 08:39:51.405 074 18326.45 88.62 52280.56 88888.00 2010-03-15 08:39:51.905 074 18326.48 88.62 52280.61 88888.00 2010-03-15 08:39:52.405 074 18326.40 88.62 52280.55 88888.00 2010-03-15 08:39:52.905 074 18326.38 88.59 52280.44 88888.00 2010-03-15 08:39:53.405 074 18326.51 88.62 52280.46 88888.00 2010-03-15 08:39:53.905 074 18326.56 88.68 52280.44 88888.00 2010-03-15 08:39:54.405 074 18326.47 88.63 52280.41 88888.00 2010-03-15 08:39:54.905 074 18326.52 88.61 52280.43 88888.00 2010-03-15 08:39:55.405 074 18326.53 88.66 52280.60 88888.00 2010-03-15 08:39:55.905 074 18326.43 88.54 52280.59 88888.00 2010-03-15 08:39:56.405 074 18326.35 88.55 52280.59 88888.00 2010-03-15 08:39:56.905 074 18326.43 88.62 52280.57 88888.00 2010-03-15 08:39:57.405 074 18326.39 88.62 52280.53 88888.00 2010-03-15 08:39:57.905 074 18326.37 88.56 52280.59 88888.00 2010-03-15 08:39:58.405 074 18326.35 88.55 52280.75 88888.00 2010-03-15 08:39:58.905 074 18326.40 88.52 52280.68 88888.00 2010-03-15 08:39:59.405 074 18326.42 88.50 52280.65 88888.00 2010-03-15 08:39:59.905 074 18326.37 88.49 52280.75 88888.00 2010-03-15 08:40:00.405 074 18326.37 88.42 52280.60 88888.00 2010-03-15 08:40:00.905 074 18326.41 88.44 52280.36 88888.00 2010-03-15 08:40:01.405 074 18326.34 88.51 52280.59 88888.00 2010-03-15 08:40:01.905 074 18326.28 88.48 52280.68 88888.00 2010-03-15 08:40:02.405 074 18326.34 88.50 52280.72 88888.00 2010-03-15 08:40:02.905 074 18326.30 88.58 52280.64 88888.00 2010-03-15 08:40:03.405 074 18326.26 88.58 52280.61 88888.00 2010-03-15 08:40:03.905 074 18326.28 88.62 52280.60 88888.00 2010-03-15 08:40:04.405 074 18326.41 88.68 52280.59 88888.00 2010-03-15 08:40:04.905 074 18326.45 88.65 52280.59 88888.00 2010-03-15 08:40:05.405 074 18326.37 88.61 52280.63 88888.00 2010-03-15 08:40:05.905 074 18326.35 88.62 52280.51 88888.00 2010-03-15 08:40:06.405 074 18326.42 88.59 52280.54 88888.00 2010-03-15 08:40:06.905 074 18326.50 88.51 52280.50 88888.00 2010-03-15 08:40:07.405 074 18326.51 88.48 52280.60 88888.00 2010-03-15 08:40:07.905 074 18326.43 88.54 52280.57 88888.00 2010-03-15 08:40:08.405 074 18326.42 88.56 52280.73 88888.00 2010-03-15 08:40:08.905 074 18326.35 88.46 52280.65 88888.00 2010-03-15 08:40:09.405 074 18326.43 88.48 52280.63 88888.00 2010-03-15 08:40:09.905 074 18326.39 88.49 52280.62 88888.00 2010-03-15 08:40:10.405 074 18326.35 88.44 52280.60 88888.00 2010-03-15 08:40:10.905 074 18326.40 88.50 52280.71 88888.00 2010-03-15 08:40:11.405 074 18326.38 88.52 52280.67 88888.00 2010-03-15 08:40:11.905 074 18326.41 88.50 52280.74 88888.00 2010-03-15 08:40:12.405 074 18326.50 88.55 52280.74 88888.00 2010-03-15 08:40:12.905 074 18326.23 88.52 52280.75 88888.00 2010-03-15 08:40:13.405 074 18326.28 88.42 52280.63 88888.00 2010-03-15 08:40:13.905 074 18326.29 88.46 52280.60 88888.00 2010-03-15 08:40:14.405 074 18326.50 88.51 52280.53 88888.00 2010-03-15 08:40:14.905 074 18326.48 88.54 52280.45 88888.00 2010-03-15 08:40:15.405 074 18326.27 88.46 52280.54 88888.00 2010-03-15 08:40:15.905 074 18326.27 88.50 52280.49 88888.00 2010-03-15 08:40:16.405 074 18326.32 88.59 52280.41 88888.00 2010-03-15 08:40:16.905 074 18326.31 88.53 52280.54 88888.00 2010-03-15 08:40:17.405 074 18326.37 88.47 52280.63 88888.00 2010-03-15 08:40:17.905 074 18326.41 88.51 52280.66 88888.00 2010-03-15 08:40:18.405 074 18326.35 88.67 52280.60 88888.00 2010-03-15 08:40:18.905 074 18326.40 88.66 52280.49 88888.00 2010-03-15 08:40:19.405 074 18326.45 88.72 52280.32 88888.00 2010-03-15 08:40:19.905 074 18326.44 88.73 52280.37 88888.00 2010-03-15 08:40:20.405 074 18326.47 88.72 52280.33 88888.00 2010-03-15 08:40:20.905 074 18326.49 88.71 52280.34 88888.00 2010-03-15 08:40:21.405 074 18326.47 88.74 52280.40 88888.00 2010-03-15 08:40:21.905 074 18326.40 88.72 52280.52 88888.00 2010-03-15 08:40:22.405 074 18326.37 88.70 52280.55 88888.00 2010-03-15 08:40:22.905 074 18326.39 88.65 52280.68 88888.00 2010-03-15 08:40:23.405 074 18326.51 88.70 52280.63 88888.00 2010-03-15 08:40:23.905 074 18326.39 88.66 52280.56 88888.00 2010-03-15 08:40:24.405 074 18326.34 88.62 52280.57 88888.00 2010-03-15 08:40:24.905 074 18326.31 88.64 52280.52 88888.00 2010-03-15 08:40:25.405 074 18326.40 88.58 52280.46 88888.00 2010-03-15 08:40:25.905 074 18326.52 88.55 52280.49 88888.00 2010-03-15 08:40:26.405 074 18326.60 88.51 52280.52 88888.00 2010-03-15 08:40:26.905 074 18326.56 88.46 52280.59 88888.00 2010-03-15 08:40:27.405 074 18326.60 88.52 52280.53 88888.00 2010-03-15 08:40:27.905 074 18326.63 88.57 52280.64 88888.00 2010-03-15 08:40:28.405 074 18326.44 88.48 52280.48 88888.00 2010-03-15 08:40:28.905 074 18326.44 88.48 52280.75 88888.00 2010-03-15 08:40:29.405 074 18326.50 88.54 52280.78 88888.00 2010-03-15 08:40:29.905 074 18326.53 88.44 52280.79 88888.00 2010-03-15 08:40:30.405 074 18326.56 88.49 52280.84 88888.00 2010-03-15 08:40:30.905 074 18326.50 88.48 52280.87 88888.00 2010-03-15 08:40:31.405 074 18326.43 88.49 52280.92 88888.00 2010-03-15 08:40:31.905 074 18326.38 88.45 52280.77 88888.00 2010-03-15 08:40:32.405 074 18326.44 88.44 52280.63 88888.00 2010-03-15 08:40:32.905 074 18326.32 88.36 52280.73 88888.00 2010-03-15 08:40:33.405 074 18326.30 88.39 52280.69 88888.00 2010-03-15 08:40:33.905 074 18326.28 88.41 52280.80 88888.00 2010-03-15 08:40:34.405 074 18326.30 88.53 52280.80 88888.00 2010-03-15 08:40:34.905 074 18326.22 88.64 52280.84 88888.00 2010-03-15 08:40:35.405 074 18326.29 88.64 52280.82 88888.00 2010-03-15 08:40:35.905 074 18326.42 88.51 52280.63 88888.00 2010-03-15 08:40:36.405 074 18326.41 88.49 52280.48 88888.00 2010-03-15 08:40:36.905 074 18326.38 88.49 52280.39 88888.00 2010-03-15 08:40:37.405 074 18326.38 88.55 52280.28 88888.00 2010-03-15 08:40:37.905 074 18326.37 88.53 52280.44 88888.00 2010-03-15 08:40:38.405 074 18326.40 88.53 52280.56 88888.00 2010-03-15 08:40:38.905 074 18326.37 88.56 52280.55 88888.00 2010-03-15 08:40:39.405 074 18326.31 88.47 52280.68 88888.00 2010-03-15 08:40:39.905 074 18326.30 88.42 52280.66 88888.00 2010-03-15 08:40:40.405 074 18326.29 88.40 52280.65 88888.00 2010-03-15 08:40:40.905 074 18326.27 88.41 52280.83 88888.00 2010-03-15 08:40:41.405 074 18326.19 88.49 52280.76 88888.00 2010-03-15 08:40:41.905 074 18326.30 88.57 52280.66 88888.00 2010-03-15 08:40:42.405 074 18326.24 88.54 52280.76 88888.00 2010-03-15 08:40:42.905 074 18326.26 88.44 52280.71 88888.00 2010-03-15 08:40:43.405 074 18326.09 88.43 52280.71 88888.00 2010-03-15 08:40:43.905 074 18326.02 88.48 52280.60 88888.00 2010-03-15 08:40:44.405 074 18326.05 88.44 52280.57 88888.00 2010-03-15 08:40:44.905 074 18326.15 88.40 52280.59 88888.00 2010-03-15 08:40:45.405 074 18326.16 88.42 52280.64 88888.00 2010-03-15 08:40:45.905 074 18326.10 88.57 52280.61 88888.00 2010-03-15 08:40:46.405 074 18326.10 88.58 52280.69 88888.00 2010-03-15 08:40:46.905 074 18326.10 88.45 52280.75 88888.00 2010-03-15 08:40:47.405 074 18326.13 88.39 52280.75 88888.00 2010-03-15 08:40:47.905 074 18326.13 88.26 52280.59 88888.00 2010-03-15 08:40:48.405 074 18326.11 88.33 52280.52 88888.00 2010-03-15 08:40:48.905 074 18326.15 88.36 52280.59 88888.00 2010-03-15 08:40:49.405 074 18326.12 88.30 52280.51 88888.00 2010-03-15 08:40:49.905 074 18326.09 88.30 52280.41 88888.00 2010-03-15 08:40:50.405 074 18326.07 88.25 52280.51 88888.00 2010-03-15 08:40:50.905 074 18326.07 88.17 52280.56 88888.00 2010-03-15 08:40:51.405 074 18326.06 88.12 52280.57 88888.00 2010-03-15 08:40:51.905 074 18326.15 88.16 52280.67 88888.00 2010-03-15 08:40:52.405 074 18326.23 88.12 52280.63 88888.00 2010-03-15 08:40:52.905 074 18326.24 88.07 52280.55 88888.00 2010-03-15 08:40:53.405 074 18326.20 88.04 52280.63 88888.00 2010-03-15 08:40:53.905 074 18326.16 88.13 52280.72 88888.00 2010-03-15 08:40:54.405 074 18326.20 88.16 52280.65 88888.00 2010-03-15 08:40:54.905 074 18326.13 88.08 52280.60 88888.00 2010-03-15 08:40:55.405 074 18326.16 88.10 52280.43 88888.00 2010-03-15 08:40:55.905 074 18326.13 88.09 52280.55 88888.00 2010-03-15 08:40:56.405 074 18326.10 88.10 52280.71 88888.00 2010-03-15 08:40:56.905 074 18326.00 88.18 52280.64 88888.00 2010-03-15 08:40:57.405 074 18326.10 88.28 52280.64 88888.00 2010-03-15 08:40:57.905 074 18326.11 88.16 52280.61 88888.00 2010-03-15 08:40:58.405 074 18326.11 88.17 52280.48 88888.00 2010-03-15 08:40:58.905 074 18326.18 88.17 52280.51 88888.00 2010-03-15 08:40:59.405 074 18326.21 88.14 52280.40 88888.00 2010-03-15 08:40:59.905 074 18326.28 88.19 52280.49 88888.00 2010-03-15 08:41:00.405 074 18326.24 88.25 52280.46 88888.00 2010-03-15 08:41:00.905 074 18326.26 88.30 52280.52 88888.00 2010-03-15 08:41:01.405 074 18326.22 88.26 52280.43 88888.00 2010-03-15 08:41:01.905 074 18326.19 88.28 52280.46 88888.00 2010-03-15 08:41:02.405 074 18326.23 88.31 52280.52 88888.00 2010-03-15 08:41:02.905 074 18326.19 88.35 52280.38 88888.00 2010-03-15 08:41:03.405 074 18326.12 88.40 52280.38 88888.00 2010-03-15 08:41:03.905 074 18326.17 88.31 52280.51 88888.00 2010-03-15 08:41:04.405 074 18326.10 88.22 52280.62 88888.00 2010-03-15 08:41:04.905 074 18326.10 88.22 52280.68 88888.00 2010-03-15 08:41:05.405 074 18326.11 88.21 52280.75 88888.00 2010-03-15 08:41:05.905 074 18326.10 88.20 52280.69 88888.00 2010-03-15 08:41:06.405 074 18326.15 88.19 52280.67 88888.00 2010-03-15 08:41:06.905 074 18326.12 88.24 52280.62 88888.00 2010-03-15 08:41:07.405 074 18326.23 88.32 52280.59 88888.00 2010-03-15 08:41:07.905 074 18326.22 88.21 52280.52 88888.00 2010-03-15 08:41:08.405 074 18326.17 88.12 52280.34 88888.00 2010-03-15 08:41:08.905 074 18326.12 88.14 52280.51 88888.00 2010-03-15 08:41:09.405 074 18326.10 88.24 52280.45 88888.00 2010-03-15 08:41:09.905 074 18326.06 88.34 52280.48 88888.00 2010-03-15 08:41:10.405 074 18326.04 88.28 52280.49 88888.00 2010-03-15 08:41:10.905 074 18326.07 88.33 52280.55 88888.00 2010-03-15 08:41:11.405 074 18326.09 88.32 52280.65 88888.00 2010-03-15 08:41:11.905 074 18326.18 88.26 52280.64 88888.00 2010-03-15 08:41:12.405 074 18326.09 88.30 52280.66 88888.00 2010-03-15 08:41:12.905 074 18326.05 88.29 52280.53 88888.00 2010-03-15 08:41:13.405 074 18326.11 88.31 52280.60 88888.00 2010-03-15 08:41:13.905 074 18326.13 88.33 52280.64 88888.00 2010-03-15 08:41:14.405 074 18326.07 88.36 52280.63 88888.00 2010-03-15 08:41:14.905 074 18326.18 88.34 52280.59 88888.00 2010-03-15 08:41:15.405 074 18326.11 88.37 52280.71 88888.00 2010-03-15 08:41:15.905 074 18326.08 88.33 52280.76 88888.00 2010-03-15 08:41:16.405 074 18326.12 88.36 52280.79 88888.00 2010-03-15 08:41:16.905 074 18326.17 88.37 52280.84 88888.00 2010-03-15 08:41:17.405 074 18326.15 88.28 52280.95 88888.00 2010-03-15 08:41:17.905 074 18326.10 88.24 52280.87 88888.00 2010-03-15 08:41:18.405 074 18326.16 88.34 52280.88 88888.00 2010-03-15 08:41:18.905 074 18326.01 88.42 52280.88 88888.00 2010-03-15 08:41:19.405 074 18326.08 88.42 52280.95 88888.00 2010-03-15 08:41:19.905 074 18326.20 88.43 52280.96 88888.00 2010-03-15 08:41:20.405 074 18326.24 88.42 52280.83 88888.00 2010-03-15 08:41:20.905 074 18326.20 88.52 52280.86 88888.00 2010-03-15 08:41:21.405 074 18326.32 88.50 52280.77 88888.00 2010-03-15 08:41:21.905 074 18326.28 88.45 52280.79 88888.00 2010-03-15 08:41:22.405 074 18326.17 88.42 52280.77 88888.00 2010-03-15 08:41:22.905 074 18326.19 88.47 52280.69 88888.00 2010-03-15 08:41:23.405 074 18326.24 88.49 52280.69 88888.00 2010-03-15 08:41:23.905 074 18326.20 88.47 52280.71 88888.00 2010-03-15 08:41:24.405 074 18326.07 88.44 52280.77 88888.00 2010-03-15 08:41:24.905 074 18325.99 88.46 52280.77 88888.00 2010-03-15 08:41:25.405 074 18326.05 88.41 52280.73 88888.00 2010-03-15 08:41:25.905 074 18326.13 88.48 52280.86 88888.00 2010-03-15 08:41:26.405 074 18326.15 88.58 52280.71 88888.00 2010-03-15 08:41:26.905 074 18326.17 88.55 52280.76 88888.00 2010-03-15 08:41:27.405 074 18326.17 88.59 52280.88 88888.00 2010-03-15 08:41:27.905 074 18326.28 88.63 52280.86 88888.00 2010-03-15 08:41:28.405 074 18326.37 88.64 52280.72 88888.00 2010-03-15 08:41:28.905 074 18326.33 88.57 52280.75 88888.00 2010-03-15 08:41:29.405 074 18326.39 88.52 52280.86 88888.00 2010-03-15 08:41:29.905 074 18326.43 88.57 52280.97 88888.00 2010-03-15 08:41:30.405 074 18326.50 88.54 52281.03 88888.00 2010-03-15 08:41:30.905 074 18326.50 88.57 52280.98 88888.00 2010-03-15 08:41:31.405 074 18326.45 88.55 52280.99 88888.00 2010-03-15 08:41:31.905 074 18326.48 88.49 52281.02 88888.00 2010-03-15 08:41:32.405 074 18326.48 88.51 52281.03 88888.00 2010-03-15 08:41:32.905 074 18326.42 88.49 52280.99 88888.00 2010-03-15 08:41:33.405 074 18326.49 88.40 52280.95 88888.00 2010-03-15 08:41:33.905 074 18326.61 88.39 52280.88 88888.00 2010-03-15 08:41:34.405 074 18326.55 88.49 52280.84 88888.00 2010-03-15 08:41:34.905 074 18326.52 88.54 52280.80 88888.00 2010-03-15 08:41:35.405 074 18326.59 88.51 52280.84 88888.00 2010-03-15 08:41:35.905 074 18326.64 88.48 52280.92 88888.00 2010-03-15 08:41:36.405 074 18326.72 88.52 52280.86 88888.00 2010-03-15 08:41:36.905 074 18326.73 88.43 52280.87 88888.00 2010-03-15 08:41:37.405 074 18326.62 88.47 52280.91 88888.00 2010-03-15 08:41:37.905 074 18326.61 88.44 52280.77 88888.00 2010-03-15 08:41:38.405 074 18326.45 88.45 52280.84 88888.00 2010-03-15 08:41:38.905 074 18326.48 88.49 52280.89 88888.00 2010-03-15 08:41:39.405 074 18326.54 88.42 52280.89 88888.00 2010-03-15 08:41:39.905 074 18326.52 88.37 52280.86 88888.00 2010-03-15 08:41:40.405 074 18326.48 88.37 52280.89 88888.00 2010-03-15 08:41:40.905 074 18326.56 88.35 52280.77 88888.00 2010-03-15 08:41:41.405 074 18326.59 88.38 52280.92 88888.00 2010-03-15 08:41:41.905 074 18326.51 88.42 52280.97 88888.00 2010-03-15 08:41:42.405 074 18326.44 88.42 52280.92 88888.00 2010-03-15 08:41:42.905 074 18326.50 88.40 52280.95 88888.00 2010-03-15 08:41:43.405 074 18326.62 88.32 52280.80 88888.00 2010-03-15 08:41:43.905 074 18326.67 88.32 52280.85 88888.00 2010-03-15 08:41:44.405 074 18326.60 88.26 52280.88 88888.00 2010-03-15 08:41:44.905 074 18326.54 88.23 52280.97 88888.00 2010-03-15 08:41:45.405 074 18326.52 88.17 52281.02 88888.00 2010-03-15 08:41:45.905 074 18326.55 88.21 52280.99 88888.00 2010-03-15 08:41:46.405 074 18326.53 88.26 52281.03 88888.00 2010-03-15 08:41:46.905 074 18326.59 88.36 52280.95 88888.00 2010-03-15 08:41:47.405 074 18326.54 88.33 52280.82 88888.00 2010-03-15 08:41:47.905 074 18326.49 88.34 52280.90 88888.00 2010-03-15 08:41:48.405 074 18326.56 88.36 52280.98 88888.00 2010-03-15 08:41:48.905 074 18326.52 88.29 52281.00 88888.00 2010-03-15 08:41:49.405 074 18326.47 88.26 52280.92 88888.00 2010-03-15 08:41:49.905 074 18326.63 88.22 52280.73 88888.00 2010-03-15 08:41:50.405 074 18326.73 88.28 52280.78 88888.00 2010-03-15 08:41:50.905 074 18326.75 88.30 52280.87 88888.00 2010-03-15 08:41:51.405 074 18326.65 88.31 52280.85 88888.00 2010-03-15 08:41:51.905 074 18326.54 88.29 52280.84 88888.00 2010-03-15 08:41:52.405 074 18326.48 88.34 52280.83 88888.00 2010-03-15 08:41:52.905 074 18326.49 88.37 52280.78 88888.00 2010-03-15 08:41:53.405 074 18326.47 88.33 52280.84 88888.00 2010-03-15 08:41:53.905 074 18326.44 88.32 52280.84 88888.00 2010-03-15 08:41:54.405 074 18326.50 88.30 52280.88 88888.00 2010-03-15 08:41:54.905 074 18326.44 88.35 52280.91 88888.00 2010-03-15 08:41:55.405 074 18326.49 88.40 52280.87 88888.00 2010-03-15 08:41:55.905 074 18326.44 88.34 52280.89 88888.00 2010-03-15 08:41:56.405 074 18326.26 88.26 52280.96 88888.00 2010-03-15 08:41:56.905 074 18326.23 88.23 52280.88 88888.00 2010-03-15 08:41:57.405 074 18326.24 88.23 52280.82 88888.00 2010-03-15 08:41:57.905 074 18326.23 88.28 52280.77 88888.00 2010-03-15 08:41:58.405 074 18326.41 88.30 52280.80 88888.00 2010-03-15 08:41:58.905 074 18326.38 88.36 52280.89 88888.00 2010-03-15 08:41:59.405 074 18326.47 88.37 52280.98 88888.00 2010-03-15 08:41:59.905 074 18326.51 88.33 52281.10 88888.00 2010-03-15 08:42:00.405 074 18326.45 88.29 52281.10 88888.00 2010-03-15 08:42:00.905 074 18326.43 88.20 52281.09 88888.00 2010-03-15 08:42:01.405 074 18326.49 88.28 52281.11 88888.00 2010-03-15 08:42:01.905 074 18326.41 88.29 52281.02 88888.00 2010-03-15 08:42:02.405 074 18326.31 88.33 52280.99 88888.00 2010-03-15 08:42:02.905 074 18326.35 88.29 52281.00 88888.00 2010-03-15 08:42:03.405 074 18326.45 88.31 52281.03 88888.00 2010-03-15 08:42:03.905 074 18326.43 88.25 52280.86 88888.00 2010-03-15 08:42:04.405 074 18326.32 88.29 52280.88 88888.00 2010-03-15 08:42:04.905 074 18326.38 88.32 52280.99 88888.00 2010-03-15 08:42:05.405 074 18326.44 88.36 52281.10 88888.00 2010-03-15 08:42:05.905 074 18326.51 88.41 52280.95 88888.00 2010-03-15 08:42:06.405 074 18326.50 88.42 52281.03 88888.00 2010-03-15 08:42:06.905 074 18326.56 88.42 52280.90 88888.00 2010-03-15 08:42:07.405 074 18326.44 88.43 52280.92 88888.00 2010-03-15 08:42:07.905 074 18326.38 88.40 52280.97 88888.00 2010-03-15 08:42:08.405 074 18326.42 88.36 52280.84 88888.00 2010-03-15 08:42:08.905 074 18326.54 88.32 52280.89 88888.00 2010-03-15 08:42:09.405 074 18326.54 88.40 52280.96 88888.00 2010-03-15 08:42:09.905 074 18326.39 88.52 52281.04 88888.00 2010-03-15 08:42:10.405 074 18326.43 88.62 52280.95 88888.00 2010-03-15 08:42:10.905 074 18326.55 88.59 52280.94 88888.00 2010-03-15 08:42:11.405 074 18326.52 88.50 52281.00 88888.00 2010-03-15 08:42:11.905 074 18326.40 88.54 52281.06 88888.00 2010-03-15 08:42:12.405 074 18326.32 88.56 52281.21 88888.00 2010-03-15 08:42:12.905 074 18326.38 88.49 52281.13 88888.00 2010-03-15 08:42:13.405 074 18326.42 88.62 52281.09 88888.00 2010-03-15 08:42:13.905 074 18326.51 88.56 52281.01 88888.00 2010-03-15 08:42:14.405 074 18326.50 88.46 52280.94 88888.00 2010-03-15 08:42:14.905 074 18326.56 88.47 52280.98 88888.00 2010-03-15 08:42:15.405 074 18326.52 88.41 52280.94 88888.00 2010-03-15 08:42:15.905 074 18326.42 88.42 52280.84 88888.00 2010-03-15 08:42:16.405 074 18326.38 88.51 52280.88 88888.00 2010-03-15 08:42:16.905 074 18326.53 88.42 52280.96 88888.00 2010-03-15 08:42:17.405 074 18326.60 88.41 52280.89 88888.00 2010-03-15 08:42:17.905 074 18326.60 88.43 52280.94 88888.00 2010-03-15 08:42:18.405 074 18326.55 88.38 52281.03 88888.00 2010-03-15 08:42:18.905 074 18326.47 88.39 52281.03 88888.00 2010-03-15 08:42:19.405 074 18326.44 88.48 52281.08 88888.00 2010-03-15 08:42:19.905 074 18326.44 88.49 52281.08 88888.00 2010-03-15 08:42:20.405 074 18326.54 88.52 52281.17 88888.00 2010-03-15 08:42:20.905 074 18326.56 88.56 52281.20 88888.00 2010-03-15 08:42:21.405 074 18326.50 88.61 52281.17 88888.00 2010-03-15 08:42:21.905 074 18326.53 88.55 52281.09 88888.00 2010-03-15 08:42:22.405 074 18326.41 88.52 52281.02 88888.00 2010-03-15 08:42:22.905 074 18326.45 88.47 52281.04 88888.00 2010-03-15 08:42:23.405 074 18326.59 88.48 52280.95 88888.00 2010-03-15 08:42:23.905 074 18326.53 88.47 52280.91 88888.00 2010-03-15 08:42:24.405 074 18326.51 88.48 52281.00 88888.00 2010-03-15 08:42:24.905 074 18326.53 88.51 52281.07 88888.00 2010-03-15 08:42:25.405 074 18326.61 88.46 52281.03 88888.00 2010-03-15 08:42:25.905 074 18326.67 88.44 52280.98 88888.00 2010-03-15 08:42:26.405 074 18326.60 88.46 52280.90 88888.00 2010-03-15 08:42:26.905 074 18326.49 88.37 52280.79 88888.00 2010-03-15 08:42:27.405 074 18326.49 88.36 52280.75 88888.00 2010-03-15 08:42:27.905 074 18326.49 88.41 52280.82 88888.00 2010-03-15 08:42:28.405 074 18326.54 88.43 52280.80 88888.00 2010-03-15 08:42:28.905 074 18326.45 88.42 52280.84 88888.00 2010-03-15 08:42:29.405 074 18326.49 88.47 52280.82 88888.00 2010-03-15 08:42:29.905 074 18326.51 88.48 52280.89 88888.00 2010-03-15 08:42:30.405 074 18326.55 88.54 52280.92 88888.00 2010-03-15 08:42:30.905 074 18326.55 88.52 52280.83 88888.00 2010-03-15 08:42:31.405 074 18326.50 88.43 52280.86 88888.00 2010-03-15 08:42:31.905 074 18326.53 88.45 52280.97 88888.00 2010-03-15 08:42:32.405 074 18326.58 88.45 52280.91 88888.00 2010-03-15 08:42:32.905 074 18326.51 88.48 52280.90 88888.00 2010-03-15 08:42:33.405 074 18326.58 88.47 52280.90 88888.00 2010-03-15 08:42:33.905 074 18326.62 88.48 52280.88 88888.00 2010-03-15 08:42:34.405 074 18326.63 88.50 52280.78 88888.00 2010-03-15 08:42:34.905 074 18326.58 88.51 52280.75 88888.00 2010-03-15 08:42:35.405 074 18326.60 88.55 52280.80 88888.00 2010-03-15 08:42:35.905 074 18326.63 88.56 52280.87 88888.00 2010-03-15 08:42:36.405 074 18326.67 88.61 52280.97 88888.00 2010-03-15 08:42:36.905 074 18326.64 88.59 52280.82 88888.00 2010-03-15 08:42:37.405 074 18326.55 88.61 52280.83 88888.00 2010-03-15 08:42:37.905 074 18326.56 88.62 52280.73 88888.00 2010-03-15 08:42:38.405 074 18326.60 88.62 52280.85 88888.00 2010-03-15 08:42:38.905 074 18326.64 88.64 52280.84 88888.00 2010-03-15 08:42:39.405 074 18326.70 88.49 52280.77 88888.00 2010-03-15 08:42:39.905 074 18326.76 88.48 52280.72 88888.00 2010-03-15 08:42:40.405 074 18326.71 88.49 52280.80 88888.00 2010-03-15 08:42:40.905 074 18326.74 88.46 52280.77 88888.00 2010-03-15 08:42:41.405 074 18326.77 88.40 52280.69 88888.00 2010-03-15 08:42:41.905 074 18326.83 88.43 52280.68 88888.00 2010-03-15 08:42:42.405 074 18326.83 88.40 52280.73 88888.00 2010-03-15 08:42:42.905 074 18326.77 88.40 52280.69 88888.00 2010-03-15 08:42:43.405 074 18326.71 88.36 52280.77 88888.00 2010-03-15 08:42:43.905 074 18326.65 88.32 52280.74 88888.00 2010-03-15 08:42:44.405 074 18326.70 88.32 52280.64 88888.00 2010-03-15 08:42:44.905 074 18326.65 88.32 52280.65 88888.00 2010-03-15 08:42:45.405 074 18326.70 88.29 52280.66 88888.00 2010-03-15 08:42:45.905 074 18326.72 88.28 52280.67 88888.00 2010-03-15 08:42:46.405 074 18326.60 88.35 52280.66 88888.00 2010-03-15 08:42:46.905 074 18326.56 88.33 52280.62 88888.00 2010-03-15 08:42:47.405 074 18326.59 88.28 52280.62 88888.00 2010-03-15 08:42:47.905 074 18326.52 88.26 52280.56 88888.00 2010-03-15 08:42:48.405 074 18326.58 88.22 52280.61 88888.00 2010-03-15 08:42:48.905 074 18326.54 88.30 52280.68 88888.00 2010-03-15 08:42:49.405 074 18326.43 88.36 52280.68 88888.00 2010-03-15 08:42:49.905 074 18326.50 88.38 52280.67 88888.00 2010-03-15 08:42:50.405 074 18326.63 88.35 52280.73 88888.00 2010-03-15 08:42:50.905 074 18326.58 88.33 52280.65 88888.00 2010-03-15 08:42:51.405 074 18326.55 88.35 52280.77 88888.00 2010-03-15 08:42:51.905 074 18326.50 88.31 52280.64 88888.00 2010-03-15 08:42:52.405 074 18326.51 88.33 52280.60 88888.00 2010-03-15 08:42:52.905 074 18326.44 88.34 52280.63 88888.00 2010-03-15 08:42:53.405 074 18326.55 88.36 52280.65 88888.00 2010-03-15 08:42:53.905 074 18326.61 88.36 52280.72 88888.00 2010-03-15 08:42:54.405 074 18326.66 88.40 52280.73 88888.00 2010-03-15 08:42:54.905 074 18326.62 88.52 52280.86 88888.00 2010-03-15 08:42:55.405 074 18326.45 88.61 52280.71 88888.00 2010-03-15 08:42:55.905 074 18326.52 88.53 52280.72 88888.00 2010-03-15 08:42:56.405 074 18326.51 88.55 52280.74 88888.00 2010-03-15 08:42:56.905 074 18326.37 88.65 52280.87 88888.00 2010-03-15 08:42:57.405 074 18326.24 88.62 52280.77 88888.00 2010-03-15 08:42:57.905 074 18326.34 88.57 52280.68 88888.00 2010-03-15 08:42:58.405 074 18326.45 88.57 52280.69 88888.00 2010-03-15 08:42:58.905 074 18326.40 88.64 52280.68 88888.00 2010-03-15 08:42:59.405 074 18326.55 88.72 52280.64 88888.00 2010-03-15 08:42:59.905 074 18326.53 88.74 52280.59 88888.00 2010-03-15 08:43:00.405 074 18326.53 88.70 52280.52 88888.00 2010-03-15 08:43:00.905 074 18326.39 88.73 52280.56 88888.00 2010-03-15 08:43:01.405 074 18326.37 88.74 52280.53 88888.00 2010-03-15 08:43:01.905 074 18326.39 88.71 52280.54 88888.00 2010-03-15 08:43:02.405 074 18326.38 88.69 52280.59 88888.00 2010-03-15 08:43:02.905 074 18326.42 88.74 52280.63 88888.00 2010-03-15 08:43:03.405 074 18326.44 88.74 52280.67 88888.00 2010-03-15 08:43:03.905 074 18326.58 88.77 52280.67 88888.00 2010-03-15 08:43:04.405 074 18326.48 88.80 52280.59 88888.00 2010-03-15 08:43:04.905 074 18326.39 88.82 52280.57 88888.00 2010-03-15 08:43:05.405 074 18326.33 88.83 52280.68 88888.00 2010-03-15 08:43:05.905 074 18326.38 88.83 52280.79 88888.00 2010-03-15 08:43:06.405 074 18326.41 88.85 52280.84 88888.00 2010-03-15 08:43:06.905 074 18326.41 88.82 52280.82 88888.00 2010-03-15 08:43:07.405 074 18326.49 88.73 52280.79 88888.00 2010-03-15 08:43:07.905 074 18326.60 88.70 52280.78 88888.00 2010-03-15 08:43:08.405 074 18326.63 88.68 52280.78 88888.00 2010-03-15 08:43:08.905 074 18326.63 88.73 52280.89 88888.00 2010-03-15 08:43:09.405 074 18326.60 88.72 52280.91 88888.00 2010-03-15 08:43:09.905 074 18326.53 88.87 52280.91 88888.00 2010-03-15 08:43:10.405 074 18326.49 88.96 52280.83 88888.00 2010-03-15 08:43:10.905 074 18326.54 89.00 52280.82 88888.00 2010-03-15 08:43:11.405 074 18326.54 88.91 52280.82 88888.00 2010-03-15 08:43:11.905 074 18326.66 88.92 52280.78 88888.00 2010-03-15 08:43:12.405 074 18326.78 88.92 52280.77 88888.00 2010-03-15 08:43:12.905 074 18326.78 88.92 52280.69 88888.00 2010-03-15 08:43:13.405 074 18326.75 88.94 52280.60 88888.00 2010-03-15 08:43:13.905 074 18326.70 88.96 52280.54 88888.00 2010-03-15 08:43:14.405 074 18326.70 88.94 52280.68 88888.00 2010-03-15 08:43:14.905 074 18326.70 88.90 52280.76 88888.00 2010-03-15 08:43:15.405 074 18326.61 88.95 52280.83 88888.00 2010-03-15 08:43:15.905 074 18326.51 88.99 52280.82 88888.00 2010-03-15 08:43:16.405 074 18326.49 88.95 52280.75 88888.00 2010-03-15 08:43:16.905 074 18326.66 88.97 52280.77 88888.00 2010-03-15 08:43:17.405 074 18326.72 88.98 52280.84 88888.00 2010-03-15 08:43:17.905 074 18326.72 88.88 52280.72 88888.00 2010-03-15 08:43:18.405 074 18326.72 88.84 52280.67 88888.00 2010-03-15 08:43:18.905 074 18326.62 88.92 52280.77 88888.00 2010-03-15 08:43:19.405 074 18326.60 88.97 52280.68 88888.00 2010-03-15 08:43:19.905 074 18326.71 89.06 52280.54 88888.00 2010-03-15 08:43:20.405 074 18326.67 89.02 52280.63 88888.00 2010-03-15 08:43:20.905 074 18326.67 88.97 52280.59 88888.00 2010-03-15 08:43:21.405 074 18326.71 88.97 52280.55 88888.00 2010-03-15 08:43:21.905 074 18326.61 88.88 52280.60 88888.00 2010-03-15 08:43:22.405 074 18326.70 88.84 52280.59 88888.00 2010-03-15 08:43:22.905 074 18326.69 88.82 52280.59 88888.00 2010-03-15 08:43:23.405 074 18326.80 88.87 52280.51 88888.00 2010-03-15 08:43:23.905 074 18326.74 88.88 52280.59 88888.00 2010-03-15 08:43:24.405 074 18326.73 88.91 52280.63 88888.00 2010-03-15 08:43:24.905 074 18326.64 88.94 52280.68 88888.00 2010-03-15 08:43:25.405 074 18326.67 88.94 52280.67 88888.00 2010-03-15 08:43:25.905 074 18326.76 88.95 52280.73 88888.00 2010-03-15 08:43:26.405 074 18326.77 88.99 52280.65 88888.00 2010-03-15 08:43:26.905 074 18326.81 88.98 52280.42 88888.00 2010-03-15 08:43:27.405 074 18326.82 88.88 52280.51 88888.00 2010-03-15 08:43:27.905 074 18326.87 88.90 52280.65 88888.00 2010-03-15 08:43:28.405 074 18326.81 88.92 52280.68 88888.00 2010-03-15 08:43:28.905 074 18326.82 89.05 52280.65 88888.00 2010-03-15 08:43:29.405 074 18326.89 89.19 52280.64 88888.00 2010-03-15 08:43:29.905 074 18326.85 89.16 52280.54 88888.00 2010-03-15 08:43:30.405 074 18326.91 89.08 52280.50 88888.00 2010-03-15 08:43:30.905 074 18326.94 89.06 52280.49 88888.00 2010-03-15 08:43:31.405 074 18326.81 89.04 52280.55 88888.00 2010-03-15 08:43:31.905 074 18326.84 89.09 52280.60 88888.00 2010-03-15 08:43:32.405 074 18326.81 89.08 52280.60 88888.00 2010-03-15 08:43:32.905 074 18326.88 89.01 52280.64 88888.00 2010-03-15 08:43:33.405 074 18326.99 88.85 52280.67 88888.00 2010-03-15 08:43:33.905 074 18326.85 88.88 52280.77 88888.00 2010-03-15 08:43:34.405 074 18326.92 88.90 52280.68 88888.00 2010-03-15 08:43:34.905 074 18326.96 88.94 52280.74 88888.00 2010-03-15 08:43:35.405 074 18326.92 88.92 52280.80 88888.00 2010-03-15 08:43:35.905 074 18326.95 88.94 52280.84 88888.00 2010-03-15 08:43:36.405 074 18326.88 88.92 52280.77 88888.00 2010-03-15 08:43:36.905 074 18326.88 88.91 52280.94 88888.00 2010-03-15 08:43:37.405 074 18326.83 88.95 52280.96 88888.00 2010-03-15 08:43:37.905 074 18326.76 88.96 52280.88 88888.00 2010-03-15 08:43:38.405 074 18326.80 88.96 52280.86 88888.00 2010-03-15 08:43:38.905 074 18326.77 88.89 52280.80 88888.00 2010-03-15 08:43:39.405 074 18326.84 88.85 52280.76 88888.00 2010-03-15 08:43:39.905 074 18326.88 88.79 52280.74 88888.00 2010-03-15 08:43:40.405 074 18326.87 88.86 52280.72 88888.00 2010-03-15 08:43:40.905 074 18326.92 88.90 52280.61 88888.00 2010-03-15 08:43:41.405 074 18326.93 88.83 52280.66 88888.00 2010-03-15 08:43:41.905 074 18326.87 88.76 52280.66 88888.00 2010-03-15 08:43:42.405 074 18326.89 88.72 52280.62 88888.00 2010-03-15 08:43:42.905 074 18326.88 88.76 52280.55 88888.00 2010-03-15 08:43:43.405 074 18326.77 88.81 52280.54 88888.00 2010-03-15 08:43:43.905 074 18326.78 88.85 52280.64 88888.00 2010-03-15 08:43:44.405 074 18326.81 88.82 52280.79 88888.00 2010-03-15 08:43:44.905 074 18326.81 88.87 52280.76 88888.00 2010-03-15 08:43:45.405 074 18326.86 88.87 52280.63 88888.00 2010-03-15 08:43:45.905 074 18326.95 88.77 52280.65 88888.00 2010-03-15 08:43:46.405 074 18326.87 88.84 52280.75 88888.00 2010-03-15 08:43:46.905 074 18326.80 88.87 52280.95 88888.00 2010-03-15 08:43:47.405 074 18326.72 88.85 52280.91 88888.00 2010-03-15 08:43:47.905 074 18326.80 88.84 52280.77 88888.00 2010-03-15 08:43:48.405 074 18326.81 88.81 52280.78 88888.00 2010-03-15 08:43:48.905 074 18326.85 88.81 52280.67 88888.00 2010-03-15 08:43:49.405 074 18326.89 88.83 52280.62 88888.00 2010-03-15 08:43:49.905 074 18326.85 88.81 52280.65 88888.00 2010-03-15 08:43:50.405 074 18326.67 88.90 52280.74 88888.00 2010-03-15 08:43:50.905 074 18326.66 88.88 52280.73 88888.00 2010-03-15 08:43:51.405 074 18326.69 88.83 52280.77 88888.00 2010-03-15 08:43:51.905 074 18326.74 88.83 52280.65 88888.00 2010-03-15 08:43:52.405 074 18326.73 88.84 52280.67 88888.00 2010-03-15 08:43:52.905 074 18326.64 88.81 52280.60 88888.00 2010-03-15 08:43:53.405 074 18326.77 88.82 52280.56 88888.00 2010-03-15 08:43:53.905 074 18326.63 88.91 52280.61 88888.00 2010-03-15 08:43:54.405 074 18326.64 88.89 52280.60 88888.00 2010-03-15 08:43:54.905 074 18326.85 88.84 52280.53 88888.00 2010-03-15 08:43:55.405 074 18326.80 88.84 52280.57 88888.00 2010-03-15 08:43:55.905 074 18326.80 88.91 52280.64 88888.00 2010-03-15 08:43:56.405 074 18326.81 88.95 52280.78 88888.00 2010-03-15 08:43:56.905 074 18326.82 88.81 52280.83 88888.00 2010-03-15 08:43:57.405 074 18326.75 88.74 52280.66 88888.00 2010-03-15 08:43:57.905 074 18326.80 88.74 52280.69 88888.00 2010-03-15 08:43:58.405 074 18326.87 88.73 52280.65 88888.00 2010-03-15 08:43:58.905 074 18326.89 88.72 52280.67 88888.00 2010-03-15 08:43:59.405 074 18326.92 88.74 52280.55 88888.00 2010-03-15 08:43:59.905 074 18326.97 88.73 52280.60 88888.00 2010-03-15 08:44:00.405 074 18326.84 88.77 52280.72 88888.00 2010-03-15 08:44:00.905 074 18326.76 89.06 52280.80 88888.00 2010-03-15 08:44:01.405 074 18326.74 89.13 52280.85 88888.00 2010-03-15 08:44:01.905 074 18326.64 89.11 52280.94 88888.00 2010-03-15 08:44:02.405 074 18326.73 89.03 52280.89 88888.00 2010-03-15 08:44:02.905 074 18326.87 89.02 52280.80 88888.00 2010-03-15 08:44:03.405 074 18326.91 89.00 52280.69 88888.00 2010-03-15 08:44:03.905 074 18326.81 88.90 52280.76 88888.00 2010-03-15 08:44:04.405 074 18326.81 88.99 52280.71 88888.00 2010-03-15 08:44:04.905 074 18326.63 89.02 52280.54 88888.00 2010-03-15 08:44:05.405 074 18326.72 89.01 52280.60 88888.00 2010-03-15 08:44:05.905 074 18326.71 89.09 52280.63 88888.00 2010-03-15 08:44:06.405 074 18326.72 89.06 52280.68 88888.00 2010-03-15 08:44:06.905 074 18326.71 88.97 52280.76 88888.00 2010-03-15 08:44:07.405 074 18326.67 89.00 52280.69 88888.00 2010-03-15 08:44:07.905 074 18326.71 89.01 52280.68 88888.00 2010-03-15 08:44:08.405 074 18326.71 88.95 52280.63 88888.00 2010-03-15 08:44:08.905 074 18326.67 88.92 52280.76 88888.00 2010-03-15 08:44:09.405 074 18326.74 88.95 52280.79 88888.00 2010-03-15 08:44:09.905 074 18326.72 88.97 52280.78 88888.00 2010-03-15 08:44:10.405 074 18326.69 88.91 52280.82 88888.00 2010-03-15 08:44:10.905 074 18326.70 88.90 52280.76 88888.00 2010-03-15 08:44:11.405 074 18326.73 88.85 52280.71 88888.00 2010-03-15 08:44:11.905 074 18326.70 88.78 52280.73 88888.00 2010-03-15 08:44:12.405 074 18326.73 88.77 52280.68 88888.00 2010-03-15 08:44:12.905 074 18326.86 88.82 52280.71 88888.00 2010-03-15 08:44:13.405 074 18326.89 88.80 52280.66 88888.00 2010-03-15 08:44:13.905 074 18326.94 88.80 52280.66 88888.00 2010-03-15 08:44:14.405 074 18327.00 88.82 52280.73 88888.00 2010-03-15 08:44:14.905 074 18327.02 88.87 52280.85 88888.00 2010-03-15 08:44:15.405 074 18326.88 88.85 52280.76 88888.00 2010-03-15 08:44:15.905 074 18326.97 88.80 52280.73 88888.00 2010-03-15 08:44:16.405 074 18326.89 88.94 52280.78 88888.00 2010-03-15 08:44:16.905 074 18326.82 89.00 52280.84 88888.00 2010-03-15 08:44:17.405 074 18326.85 88.85 52280.87 88888.00 2010-03-15 08:44:17.905 074 18326.86 88.77 52280.95 88888.00 2010-03-15 08:44:18.405 074 18326.80 88.86 52280.98 88888.00 2010-03-15 08:44:18.905 074 18326.80 88.80 52280.98 88888.00 2010-03-15 08:44:19.402 074 18326.66 88.82 52280.91 88888.00 2010-03-15 08:44:19.902 074 18326.71 88.84 52280.95 88888.00 2010-03-15 08:44:20.402 074 18326.72 88.87 52280.97 88888.00 2010-03-15 08:44:20.902 074 18326.80 88.97 52281.06 88888.00 2010-03-15 08:44:21.402 074 18326.85 88.89 52281.04 88888.00 2010-03-15 08:44:21.902 074 18326.84 88.85 52281.00 88888.00 2010-03-15 08:44:22.402 074 18326.86 88.87 52280.94 88888.00 2010-03-15 08:44:22.902 074 18326.82 88.91 52280.82 88888.00 2010-03-15 08:44:23.402 074 18326.84 88.90 52280.85 88888.00 2010-03-15 08:44:23.902 074 18326.85 88.91 52280.83 88888.00 2010-03-15 08:44:24.402 074 18326.74 88.94 52280.85 88888.00 2010-03-15 08:44:24.902 074 18326.78 88.96 52280.90 88888.00 2010-03-15 08:44:25.402 074 18326.80 88.88 52280.89 88888.00 2010-03-15 08:44:25.902 074 18326.88 88.83 52280.82 88888.00 2010-03-15 08:44:26.402 074 18326.67 88.83 52280.82 88888.00 2010-03-15 08:44:26.902 074 18326.73 88.87 52280.87 88888.00 2010-03-15 08:44:27.402 074 18326.82 88.92 52280.90 88888.00 2010-03-15 08:44:27.902 074 18326.73 88.95 52280.74 88888.00 2010-03-15 08:44:28.402 074 18326.81 89.01 52280.66 88888.00 2010-03-15 08:44:28.902 074 18326.74 89.10 52280.67 88888.00 2010-03-15 08:44:29.402 074 18326.72 89.06 52280.72 88888.00 2010-03-15 08:44:29.902 074 18326.72 89.04 52280.68 88888.00 2010-03-15 08:44:30.402 074 18326.85 89.17 52280.83 88888.00 2010-03-15 08:44:30.902 074 18326.88 89.17 52280.85 88888.00 2010-03-15 08:44:31.402 074 18326.93 89.10 52280.84 88888.00 2010-03-15 08:44:31.902 074 18326.92 89.00 52280.90 88888.00 2010-03-15 08:44:32.402 074 18326.91 88.96 52280.78 88888.00 2010-03-15 08:44:32.902 074 18326.92 88.97 52280.83 88888.00 2010-03-15 08:44:33.402 074 18326.88 89.06 52280.77 88888.00 2010-03-15 08:44:33.902 074 18326.97 89.06 52280.64 88888.00 2010-03-15 08:44:34.402 074 18326.98 89.02 52280.68 88888.00 2010-03-15 08:44:34.902 074 18326.98 88.98 52280.62 88888.00 2010-03-15 08:44:35.402 074 18327.04 89.04 52280.66 88888.00 2010-03-15 08:44:35.902 074 18327.11 89.09 52280.76 88888.00 2010-03-15 08:44:36.402 074 18327.09 89.08 52280.79 88888.00 2010-03-15 08:44:36.902 074 18326.98 89.06 52280.80 88888.00 2010-03-15 08:44:37.402 074 18327.05 89.07 52280.82 88888.00 2010-03-15 08:44:37.902 074 18326.99 89.07 52280.85 88888.00 2010-03-15 08:44:38.402 074 18326.91 89.04 52280.87 88888.00 2010-03-15 08:44:38.902 074 18326.91 89.08 52280.86 88888.00 2010-03-15 08:44:39.402 074 18326.85 89.02 52280.83 88888.00 2010-03-15 08:44:39.902 074 18326.81 89.02 52280.84 88888.00 2010-03-15 08:44:40.402 074 18326.67 89.05 52280.87 88888.00 2010-03-15 08:44:40.902 074 18326.62 89.01 52280.99 88888.00 2010-03-15 08:44:41.402 074 18326.73 89.03 52280.96 88888.00 2010-03-15 08:44:41.902 074 18326.83 89.04 52280.94 88888.00 2010-03-15 08:44:42.402 074 18326.77 89.00 52280.95 88888.00 2010-03-15 08:44:42.902 074 18326.72 89.07 52280.77 88888.00 2010-03-15 08:44:43.402 074 18326.73 89.12 52280.89 88888.00 2010-03-15 08:44:43.902 074 18326.85 89.06 52280.97 88888.00 2010-03-15 08:44:44.402 074 18326.83 89.00 52280.92 88888.00 2010-03-15 08:44:44.902 074 18326.83 89.01 52280.92 88888.00 2010-03-15 08:44:45.402 074 18326.83 89.03 52281.01 88888.00 2010-03-15 08:44:45.902 074 18326.89 88.99 52281.07 88888.00 2010-03-15 08:44:46.402 074 18326.86 88.98 52281.09 88888.00 2010-03-15 08:44:46.902 074 18326.89 88.95 52281.12 88888.00 2010-03-15 08:44:47.402 074 18326.88 88.90 52281.02 88888.00 2010-03-15 08:44:47.902 074 18326.87 88.96 52281.03 88888.00 2010-03-15 08:44:48.402 074 18326.85 88.99 52281.06 88888.00 2010-03-15 08:44:48.902 074 18326.91 88.97 52281.04 88888.00 2010-03-15 08:44:49.402 074 18326.87 89.01 52281.01 88888.00 2010-03-15 08:44:49.902 074 18326.85 89.01 52281.06 88888.00 2010-03-15 08:44:50.402 074 18326.94 89.08 52281.10 88888.00 2010-03-15 08:44:50.902 074 18326.97 89.12 52281.01 88888.00 2010-03-15 08:44:51.402 074 18326.89 89.12 52280.89 88888.00 2010-03-15 08:44:51.902 074 18326.95 89.09 52280.96 88888.00 2010-03-15 08:44:52.402 074 18326.96 89.05 52281.12 88888.00 2010-03-15 08:44:52.902 074 18327.02 89.09 52281.12 88888.00 2010-03-15 08:44:53.402 074 18327.04 89.10 52281.04 88888.00 2010-03-15 08:44:53.902 074 18327.05 89.14 52280.99 88888.00 2010-03-15 08:44:54.402 074 18326.97 89.21 52280.94 88888.00 2010-03-15 08:44:54.902 074 18326.83 89.15 52280.97 88888.00 2010-03-15 08:44:55.402 074 18326.86 89.07 52280.85 88888.00 2010-03-15 08:44:55.902 074 18326.86 89.00 52280.97 88888.00 2010-03-15 08:44:56.402 074 18327.03 89.09 52281.04 88888.00 2010-03-15 08:44:56.902 074 18327.07 89.14 52281.01 88888.00 2010-03-15 08:44:57.402 074 18327.06 89.13 52280.92 88888.00 2010-03-15 08:44:57.902 074 18326.92 89.11 52280.98 88888.00 2010-03-15 08:44:58.402 074 18326.97 89.05 52281.04 88888.00 2010-03-15 08:44:58.902 074 18326.98 88.99 52280.92 88888.00 2010-03-15 08:44:59.402 074 18326.97 89.03 52280.97 88888.00 2010-03-15 08:44:59.902 074 18326.97 89.12 52280.97 88888.00 2010-03-15 08:45:00.402 074 18327.10 89.11 52281.01 88888.00 2010-03-15 08:45:00.902 074 18327.07 89.10 52281.13 88888.00 2010-03-15 08:45:01.402 074 18326.92 89.10 52281.09 88888.00 2010-03-15 08:45:01.902 074 18326.89 89.10 52281.25 88888.00 2010-03-15 08:45:02.402 074 18326.99 89.12 52281.25 88888.00 2010-03-15 08:45:02.902 074 18327.10 89.16 52281.34 88888.00 2010-03-15 08:45:03.402 074 18327.02 89.14 52281.20 88888.00 2010-03-15 08:45:03.902 074 18326.91 89.08 52281.09 88888.00 2010-03-15 08:45:04.402 074 18326.86 89.06 52281.12 88888.00 2010-03-15 08:45:04.902 074 18326.81 89.01 52281.11 88888.00 2010-03-15 08:45:05.402 074 18326.75 88.95 52281.02 88888.00 2010-03-15 08:45:05.902 074 18326.87 88.99 52280.95 88888.00 2010-03-15 08:45:06.402 074 18326.98 89.03 52280.97 88888.00 2010-03-15 08:45:06.902 074 18326.97 89.06 52280.91 88888.00 2010-03-15 08:45:07.402 074 18326.97 89.01 52280.89 88888.00 2010-03-15 08:45:07.902 074 18326.99 88.98 52280.88 88888.00 2010-03-15 08:45:08.402 074 18327.00 88.99 52280.83 88888.00 2010-03-15 08:45:08.902 074 18326.86 89.09 52280.82 88888.00 2010-03-15 08:45:09.402 074 18326.82 89.13 52280.97 88888.00 2010-03-15 08:45:09.902 074 18326.86 89.05 52280.88 88888.00 2010-03-15 08:45:10.402 074 18326.84 89.00 52280.85 88888.00 2010-03-15 08:45:10.902 074 18326.81 89.03 52280.87 88888.00 2010-03-15 08:45:11.402 074 18326.83 89.07 52280.84 88888.00 2010-03-15 08:45:11.902 074 18326.82 88.95 52280.89 88888.00 2010-03-15 08:45:12.402 074 18326.81 88.90 52280.89 88888.00 2010-03-15 08:45:12.902 074 18326.70 88.98 52280.92 88888.00 2010-03-15 08:45:13.402 074 18326.76 89.05 52280.95 88888.00 2010-03-15 08:45:13.902 074 18326.76 89.00 52280.84 88888.00 2010-03-15 08:45:14.402 074 18326.72 88.92 52280.82 88888.00 2010-03-15 08:45:14.902 074 18326.59 88.91 52280.82 88888.00 2010-03-15 08:45:15.402 074 18326.59 89.02 52280.91 88888.00 2010-03-15 08:45:15.902 074 18326.72 89.03 52280.94 88888.00 2010-03-15 08:45:16.402 074 18326.78 89.00 52280.99 88888.00 2010-03-15 08:45:16.902 074 18326.86 88.99 52280.99 88888.00 2010-03-15 08:45:17.402 074 18326.89 89.04 52281.02 88888.00 2010-03-15 08:45:17.902 074 18326.76 89.11 52281.12 88888.00 2010-03-15 08:45:18.402 074 18326.73 89.14 52281.12 88888.00 2010-03-15 08:45:18.902 074 18326.78 89.10 52281.00 88888.00 2010-03-15 08:45:19.402 074 18326.80 89.07 52280.91 88888.00 2010-03-15 08:45:19.902 074 18326.76 89.04 52280.90 88888.00 2010-03-15 08:45:20.402 074 18326.72 89.04 52280.99 88888.00 2010-03-15 08:45:20.902 074 18326.80 89.08 52281.06 88888.00 2010-03-15 08:45:21.402 074 18326.92 89.07 52280.94 88888.00 2010-03-15 08:45:21.902 074 18326.93 89.12 52280.91 88888.00 2010-03-15 08:45:22.402 074 18326.82 89.20 52280.96 88888.00 2010-03-15 08:45:22.902 074 18326.80 89.30 52280.85 88888.00 2010-03-15 08:45:23.402 074 18326.81 89.32 52280.83 88888.00 2010-03-15 08:45:23.902 074 18326.84 89.31 52280.92 88888.00 2010-03-15 08:45:24.402 074 18326.69 89.26 52280.89 88888.00 2010-03-15 08:45:24.902 074 18326.67 89.19 52280.87 88888.00 2010-03-15 08:45:25.402 074 18326.78 89.20 52280.92 88888.00 2010-03-15 08:45:25.902 074 18326.84 89.23 52280.91 88888.00 2010-03-15 08:45:26.402 074 18326.81 89.20 52280.89 88888.00 2010-03-15 08:45:26.902 074 18326.83 89.16 52280.86 88888.00 2010-03-15 08:45:27.402 074 18326.70 89.15 52280.85 88888.00 2010-03-15 08:45:27.902 074 18326.70 89.14 52280.77 88888.00 2010-03-15 08:45:28.402 074 18326.74 89.14 52280.77 88888.00 2010-03-15 08:45:28.902 074 18326.72 89.12 52280.77 88888.00 2010-03-15 08:45:29.402 074 18326.75 89.10 52280.79 88888.00 2010-03-15 08:45:29.902 074 18326.77 89.09 52280.83 88888.00 2010-03-15 08:45:30.402 074 18326.77 89.09 52280.85 88888.00 2010-03-15 08:45:30.902 074 18326.83 89.17 52280.89 88888.00 2010-03-15 08:45:31.402 074 18326.83 89.18 52280.80 88888.00 2010-03-15 08:45:31.902 074 18326.74 89.29 52280.65 88888.00 2010-03-15 08:45:32.402 074 18326.77 89.23 52280.64 88888.00 2010-03-15 08:45:32.902 074 18326.85 89.16 52280.71 88888.00 2010-03-15 08:45:33.402 074 18326.80 89.23 52280.82 88888.00 2010-03-15 08:45:33.902 074 18326.73 89.34 52280.77 88888.00 2010-03-15 08:45:34.402 074 18326.69 89.42 52280.90 88888.00 2010-03-15 08:45:34.902 074 18326.80 89.38 52280.99 88888.00 2010-03-15 08:45:35.402 074 18326.78 89.35 52280.95 88888.00 2010-03-15 08:45:35.902 074 18326.72 89.28 52280.86 88888.00 2010-03-15 08:45:36.402 074 18326.66 89.28 52280.88 88888.00 2010-03-15 08:45:36.902 074 18326.67 89.30 52280.98 88888.00 2010-03-15 08:45:37.402 074 18326.78 89.34 52280.95 88888.00 2010-03-15 08:45:37.902 074 18326.74 89.37 52280.99 88888.00 2010-03-15 08:45:38.402 074 18326.73 89.33 52280.98 88888.00 2010-03-15 08:45:38.902 074 18326.77 89.32 52280.92 88888.00 2010-03-15 08:45:39.402 074 18326.73 89.29 52280.98 88888.00 2010-03-15 08:45:39.902 074 18326.64 89.28 52280.94 88888.00 2010-03-15 08:45:40.402 074 18326.76 89.28 52280.85 88888.00 2010-03-15 08:45:40.902 074 18326.86 89.36 52280.75 88888.00 2010-03-15 08:45:41.402 074 18326.72 89.34 52280.77 88888.00 2010-03-15 08:45:41.902 074 18326.84 89.34 52280.99 88888.00 2010-03-15 08:45:42.402 074 18326.76 89.34 52280.98 88888.00 2010-03-15 08:45:42.902 074 18326.83 89.31 52281.02 88888.00 2010-03-15 08:45:43.402 074 18326.89 89.32 52280.88 88888.00 2010-03-15 08:45:43.902 074 18326.75 89.24 52280.84 88888.00 2010-03-15 08:45:44.402 074 18326.84 89.18 52280.82 88888.00 2010-03-15 08:45:44.902 074 18326.85 89.24 52280.98 88888.00 2010-03-15 08:45:45.402 074 18326.84 89.25 52280.92 88888.00 2010-03-15 08:45:45.902 074 18326.94 89.24 52280.84 88888.00 2010-03-15 08:45:46.402 074 18326.88 89.33 52280.82 88888.00 2010-03-15 08:45:46.902 074 18326.86 89.32 52280.77 88888.00 2010-03-15 08:45:47.402 074 18326.80 89.23 52280.72 88888.00 2010-03-15 08:45:47.902 074 18326.75 89.32 52280.87 88888.00 2010-03-15 08:45:48.402 074 18326.87 89.35 52280.95 88888.00 2010-03-15 08:45:48.902 074 18326.78 89.33 52280.94 88888.00 2010-03-15 08:45:49.402 074 18326.81 89.25 52281.06 88888.00 2010-03-15 08:45:49.902 074 18326.94 89.17 52281.11 88888.00 2010-03-15 08:45:50.402 074 18326.97 89.17 52280.98 88888.00 2010-03-15 08:45:50.902 074 18326.94 89.13 52281.01 88888.00 2010-03-15 08:45:51.402 074 18326.88 89.18 52281.09 88888.00 2010-03-15 08:45:51.902 074 18326.84 89.16 52280.99 88888.00 2010-03-15 08:45:52.402 074 18326.96 89.15 52281.06 88888.00 2010-03-15 08:45:52.902 074 18327.10 89.15 52281.18 88888.00 2010-03-15 08:45:53.402 074 18327.11 89.12 52281.06 88888.00 2010-03-15 08:45:53.902 074 18326.86 89.14 52280.94 88888.00 2010-03-15 08:45:54.402 074 18326.92 89.14 52280.95 88888.00 2010-03-15 08:45:54.902 074 18326.96 89.16 52280.83 88888.00 2010-03-15 08:45:55.402 074 18326.91 89.17 52280.94 88888.00 2010-03-15 08:45:55.902 074 18326.91 89.15 52280.88 88888.00 2010-03-15 08:45:56.402 074 18326.92 89.16 52280.92 88888.00 2010-03-15 08:45:56.902 074 18326.89 89.11 52280.99 88888.00 2010-03-15 08:45:57.402 074 18326.86 89.11 52280.92 88888.00 2010-03-15 08:45:57.902 074 18326.87 89.13 52280.91 88888.00 2010-03-15 08:45:58.402 074 18326.94 89.14 52280.89 88888.00 2010-03-15 08:45:58.902 074 18326.86 89.10 52280.92 88888.00 2010-03-15 08:45:59.402 074 18326.86 89.09 52280.91 88888.00 2010-03-15 08:45:59.902 074 18326.81 89.10 52280.91 88888.00 2010-03-15 08:46:00.402 074 18326.76 89.14 52280.87 88888.00 2010-03-15 08:46:00.902 074 18326.72 89.11 52280.85 88888.00 2010-03-15 08:46:01.402 074 18326.81 88.98 52280.68 88888.00 2010-03-15 08:46:01.902 074 18326.91 89.03 52280.74 88888.00 2010-03-15 08:46:02.402 074 18326.85 89.08 52280.71 88888.00 2010-03-15 08:46:02.902 074 18326.88 89.12 52280.72 88888.00 2010-03-15 08:46:03.402 074 18326.86 89.14 52280.75 88888.00 2010-03-15 08:46:03.902 074 18326.93 89.05 52280.76 88888.00 2010-03-15 08:46:04.402 074 18326.97 88.91 52280.83 88888.00 2010-03-15 08:46:04.902 074 18327.03 88.94 52280.72 88888.00 2010-03-15 08:46:05.402 074 18326.99 89.05 52280.77 88888.00 2010-03-15 08:46:05.902 074 18326.99 89.01 52280.89 88888.00 2010-03-15 08:46:06.402 074 18326.96 89.04 52280.86 88888.00 2010-03-15 08:46:06.902 074 18327.03 89.16 52280.83 88888.00 2010-03-15 08:46:07.402 074 18326.99 89.42 52280.86 88888.00 2010-03-15 08:46:07.902 074 18327.00 89.58 52280.84 88888.00 2010-03-15 08:46:08.402 074 18326.95 89.59 52280.87 88888.00 2010-03-15 08:46:08.902 074 18327.04 89.49 52280.83 88888.00 2010-03-15 08:46:09.402 074 18327.06 89.42 52280.91 88888.00 2010-03-15 08:46:09.902 074 18327.02 89.43 52281.01 88888.00 2010-03-15 08:46:10.402 074 18326.94 89.47 52280.95 88888.00 2010-03-15 08:46:10.902 074 18326.94 89.43 52280.95 88888.00 2010-03-15 08:46:11.402 074 18326.87 89.41 52280.90 88888.00 2010-03-15 08:46:11.902 074 18326.93 89.25 52280.91 88888.00 2010-03-15 08:46:12.402 074 18327.02 89.23 52280.86 88888.00 2010-03-15 08:46:12.902 074 18327.05 89.38 52280.77 88888.00 2010-03-15 08:46:13.402 074 18327.05 89.36 52280.84 88888.00 2010-03-15 08:46:13.902 074 18327.13 89.30 52280.84 88888.00 2010-03-15 08:46:14.402 074 18326.94 89.32 52280.88 88888.00 2010-03-15 08:46:14.902 074 18326.87 89.32 52280.90 88888.00 2010-03-15 08:46:15.402 074 18326.78 89.30 52280.96 88888.00 2010-03-15 08:46:15.902 074 18326.88 89.35 52280.78 88888.00 2010-03-15 08:46:16.402 074 18326.96 89.36 52280.62 88888.00 2010-03-15 08:46:16.902 074 18326.91 89.39 52280.79 88888.00 2010-03-15 08:46:17.402 074 18326.92 89.50 52280.98 88888.00 2010-03-15 08:46:17.902 074 18326.93 89.53 52281.17 88888.00 2010-03-15 08:46:18.402 074 18327.02 89.47 52281.10 88888.00 2010-03-15 08:46:18.902 074 18326.88 89.43 52280.94 88888.00 2010-03-15 08:46:19.402 074 18326.85 89.40 52280.77 88888.00 2010-03-15 08:46:19.902 074 18326.95 89.42 52280.86 88888.00 2010-03-15 08:46:20.402 074 18326.97 89.36 52281.08 88888.00 2010-03-15 08:46:20.902 074 18326.85 89.40 52281.09 88888.00 2010-03-15 08:46:21.402 074 18326.74 89.46 52280.95 88888.00 2010-03-15 08:46:21.902 074 18326.82 89.50 52280.94 88888.00 2010-03-15 08:46:22.402 074 18326.97 89.44 52281.01 88888.00 2010-03-15 08:46:22.902 074 18326.95 89.48 52280.95 88888.00 2010-03-15 08:46:23.402 074 18326.80 89.52 52280.91 88888.00 2010-03-15 08:46:23.902 074 18326.89 89.49 52280.99 88888.00 2010-03-15 08:46:24.402 074 18326.88 89.36 52280.95 88888.00 2010-03-15 08:46:24.902 074 18326.82 89.24 52280.97 88888.00 2010-03-15 08:46:25.402 074 18326.78 89.28 52280.96 88888.00 2010-03-15 08:46:25.902 074 18326.84 89.30 52280.88 88888.00 2010-03-15 08:46:26.402 074 18326.88 89.25 52280.87 88888.00 2010-03-15 08:46:26.902 074 18326.96 89.24 52280.99 88888.00 2010-03-15 08:46:27.402 074 18326.97 89.22 52281.10 88888.00 2010-03-15 08:46:27.902 074 18326.87 89.29 52280.86 88888.00 2010-03-15 08:46:28.402 074 18326.70 89.28 52280.68 88888.00 2010-03-15 08:46:28.902 074 18326.75 89.26 52280.57 88888.00 2010-03-15 08:46:29.402 074 18326.94 89.33 52280.65 88888.00 2010-03-15 08:46:29.902 074 18327.00 89.40 52280.77 88888.00 2010-03-15 08:46:30.402 074 18326.97 89.37 52280.83 88888.00 2010-03-15 08:46:30.902 074 18326.96 89.34 52280.97 88888.00 2010-03-15 08:46:31.402 074 18326.82 89.38 52280.90 88888.00 2010-03-15 08:46:31.902 074 18326.78 89.50 52280.89 88888.00 2010-03-15 08:46:32.402 074 18326.78 89.49 52280.95 88888.00 2010-03-15 08:46:32.902 074 18326.82 89.45 52280.98 88888.00 2010-03-15 08:46:33.402 074 18326.91 89.41 52280.91 88888.00 2010-03-15 08:46:33.902 074 18326.72 89.40 52280.76 88888.00 2010-03-15 08:46:34.402 074 18326.69 89.43 52280.65 88888.00 2010-03-15 08:46:34.902 074 18326.81 89.45 52280.69 88888.00 2010-03-15 08:46:35.402 074 18326.94 89.47 52280.64 88888.00 2010-03-15 08:46:35.902 074 18326.86 89.54 52280.74 88888.00 2010-03-15 08:46:36.402 074 18326.94 89.58 52280.80 88888.00 2010-03-15 08:46:36.902 074 18326.89 89.58 52280.75 88888.00 2010-03-15 08:46:37.402 074 18326.85 89.65 52280.63 88888.00 2010-03-15 08:46:37.902 074 18326.91 89.64 52280.52 88888.00 2010-03-15 08:46:38.402 074 18326.85 89.63 52280.46 88888.00 2010-03-15 08:46:38.902 074 18326.86 89.64 52280.60 88888.00 2010-03-15 08:46:39.402 074 18326.93 89.61 52280.77 88888.00 2010-03-15 08:46:39.902 074 18326.85 89.68 52280.88 88888.00 2010-03-15 08:46:40.402 074 18326.89 89.67 52280.91 88888.00 2010-03-15 08:46:40.902 074 18326.78 89.67 52280.92 88888.00 2010-03-15 08:46:41.402 074 18326.69 89.61 52280.90 88888.00 2010-03-15 08:46:41.902 074 18326.77 89.51 52280.90 88888.00 2010-03-15 08:46:42.402 074 18326.87 89.47 52281.01 88888.00 2010-03-15 08:46:42.902 074 18326.89 89.44 52281.01 88888.00 2010-03-15 08:46:43.402 074 18326.85 89.57 52280.91 88888.00 2010-03-15 08:46:43.902 074 18326.85 89.56 52281.00 88888.00 2010-03-15 08:46:44.402 074 18326.96 89.58 52280.89 88888.00 2010-03-15 08:46:44.902 074 18326.85 89.54 52280.96 88888.00 2010-03-15 08:46:45.402 074 18326.89 89.55 52280.98 88888.00 2010-03-15 08:46:45.902 074 18326.87 89.56 52280.96 88888.00 2010-03-15 08:46:46.402 074 18326.89 89.51 52280.94 88888.00 2010-03-15 08:46:46.902 074 18326.88 89.53 52280.95 88888.00 2010-03-15 08:46:47.402 074 18326.88 89.62 52281.14 88888.00 2010-03-15 08:46:47.902 074 18326.88 89.53 52281.12 88888.00 2010-03-15 08:46:48.402 074 18326.86 89.48 52281.08 88888.00 2010-03-15 08:46:48.902 074 18326.93 89.54 52280.96 88888.00 2010-03-15 08:46:49.402 074 18326.95 89.50 52281.02 88888.00 2010-03-15 08:46:49.902 074 18326.95 89.47 52280.98 88888.00 2010-03-15 08:46:50.402 074 18327.04 89.49 52280.95 88888.00 2010-03-15 08:46:50.902 074 18326.96 89.45 52280.95 88888.00 2010-03-15 08:46:51.402 074 18326.91 89.41 52280.95 88888.00 2010-03-15 08:46:51.902 074 18326.91 89.48 52280.82 88888.00 2010-03-15 08:46:52.402 074 18326.91 89.46 52280.84 88888.00 2010-03-15 08:46:52.902 074 18326.85 89.45 52280.90 88888.00 2010-03-15 08:46:53.402 074 18326.76 89.42 52280.90 88888.00 2010-03-15 08:46:53.902 074 18326.69 89.46 52280.89 88888.00 2010-03-15 08:46:54.402 074 18326.65 89.51 52280.87 88888.00 2010-03-15 08:46:54.902 074 18326.63 89.46 52280.89 88888.00 2010-03-15 08:46:55.402 074 18326.63 89.50 52280.91 88888.00 2010-03-15 08:46:55.902 074 18326.72 89.45 52281.04 88888.00 2010-03-15 08:46:56.402 074 18326.65 89.43 52281.09 88888.00 2010-03-15 08:46:56.902 074 18326.66 89.41 52281.15 88888.00 2010-03-15 08:46:57.402 074 18326.72 89.41 52281.14 88888.00 2010-03-15 08:46:57.902 074 18326.75 89.40 52281.12 88888.00 2010-03-15 08:46:58.402 074 18326.89 89.30 52281.03 88888.00 2010-03-15 08:46:58.902 074 18326.98 89.23 52281.11 88888.00 2010-03-15 08:46:59.402 074 18327.02 89.26 52281.13 88888.00 2010-03-15 08:46:59.902 074 18326.94 89.31 52281.07 88888.00 2010-03-15 08:47:00.402 074 18326.91 89.30 52281.19 88888.00 2010-03-15 08:47:00.902 074 18326.96 89.23 52281.19 88888.00 2010-03-15 08:47:01.402 074 18326.98 89.31 52281.12 88888.00 2010-03-15 08:47:01.902 074 18326.85 89.30 52281.06 88888.00 2010-03-15 08:47:02.402 074 18326.86 89.32 52281.10 88888.00 2010-03-15 08:47:02.902 074 18326.88 89.30 52281.17 88888.00 2010-03-15 08:47:03.402 074 18326.89 89.33 52281.12 88888.00 2010-03-15 08:47:03.902 074 18326.94 89.34 52281.15 88888.00 2010-03-15 08:47:04.402 074 18326.96 89.43 52281.15 88888.00 2010-03-15 08:47:04.902 074 18326.87 89.51 52281.15 88888.00 2010-03-15 08:47:05.402 074 18326.87 89.43 52281.15 88888.00 2010-03-15 08:47:05.902 074 18326.91 89.39 52281.13 88888.00 2010-03-15 08:47:06.402 074 18326.87 89.44 52281.08 88888.00 2010-03-15 08:47:06.902 074 18326.92 89.47 52280.98 88888.00 2010-03-15 08:47:07.402 074 18326.94 89.48 52280.83 88888.00 2010-03-15 08:47:07.902 074 18326.93 89.44 52281.00 88888.00 2010-03-15 08:47:08.402 074 18327.03 89.46 52280.96 88888.00 2010-03-15 08:47:08.902 074 18326.95 89.36 52280.99 88888.00 2010-03-15 08:47:09.402 074 18326.89 89.31 52280.94 88888.00 2010-03-15 08:47:09.902 074 18327.02 89.26 52281.06 88888.00 2010-03-15 08:47:10.402 074 18327.14 89.21 52281.10 88888.00 2010-03-15 08:47:10.902 074 18327.04 89.12 52281.20 88888.00 2010-03-15 08:47:11.402 074 18327.07 89.14 52281.18 88888.00 2010-03-15 08:47:11.902 074 18326.98 89.16 52281.20 88888.00 2010-03-15 08:47:12.402 074 18326.77 89.20 52281.13 88888.00 2010-03-15 08:47:12.902 074 18326.72 89.24 52281.24 88888.00 2010-03-15 08:47:13.402 074 18326.84 89.26 52281.23 88888.00 2010-03-15 08:47:13.902 074 18327.04 89.28 52281.13 88888.00 2010-03-15 08:47:14.402 074 18327.02 89.29 52281.21 88888.00 2010-03-15 08:47:14.902 074 18326.84 89.31 52281.13 88888.00 2010-03-15 08:47:15.402 074 18326.87 89.34 52281.11 88888.00 2010-03-15 08:47:15.902 074 18326.92 89.24 52281.13 88888.00 2010-03-15 08:47:16.402 074 18326.86 89.21 52280.98 88888.00 2010-03-15 08:47:16.902 074 18326.78 89.20 52280.82 88888.00 2010-03-15 08:47:17.402 074 18326.75 89.13 52280.84 88888.00 2010-03-15 08:47:17.902 074 18326.89 89.15 52280.57 88888.00 2010-03-15 08:47:18.402 074 18326.99 89.17 52280.45 88888.00 2010-03-15 08:47:18.902 074 18327.04 89.10 52280.49 88888.00 2010-03-15 08:47:19.402 074 18326.99 89.15 52280.38 88888.00 2010-03-15 08:47:19.902 074 18326.83 89.23 52280.33 88888.00 2010-03-15 08:47:20.402 074 18326.81 89.28 52280.39 88888.00 2010-03-15 08:47:20.902 074 18326.88 89.22 52280.71 88888.00 2010-03-15 08:47:21.402 074 18326.97 89.28 52280.86 88888.00 2010-03-15 08:47:21.902 074 18326.86 89.18 52280.89 88888.00 2010-03-15 08:47:22.402 074 18326.87 89.10 52281.01 88888.00 2010-03-15 08:47:22.902 074 18326.83 89.11 52281.09 88888.00 2010-03-15 08:47:23.402 074 18326.80 89.13 52281.06 88888.00 2010-03-15 08:47:23.902 074 18326.78 89.15 52281.02 88888.00 2010-03-15 08:47:24.402 074 18326.94 89.15 52281.02 88888.00 2010-03-15 08:47:24.902 074 18327.02 89.11 52281.00 88888.00 2010-03-15 08:47:25.402 074 18326.98 89.03 52281.03 88888.00 2010-03-15 08:47:25.902 074 18326.91 89.09 52280.88 88888.00 2010-03-15 08:47:26.402 074 18326.80 89.19 52280.97 88888.00 2010-03-15 08:47:26.902 074 18326.81 89.17 52281.14 88888.00 2010-03-15 08:47:27.402 074 18326.84 89.03 52281.14 88888.00 2010-03-15 08:47:27.902 074 18326.74 89.11 52281.07 88888.00 2010-03-15 08:47:28.402 074 18326.63 89.12 52280.97 88888.00 2010-03-15 08:47:28.902 074 18326.78 89.14 52281.00 88888.00 2010-03-15 08:47:29.402 074 18326.89 89.16 52281.01 88888.00 2010-03-15 08:47:29.902 074 18326.85 89.17 52280.96 88888.00 2010-03-15 08:47:30.402 074 18326.81 89.21 52280.98 88888.00 2010-03-15 08:47:30.902 074 18326.65 89.22 52281.04 88888.00 2010-03-15 08:47:31.402 074 18326.58 89.22 52281.06 88888.00 2010-03-15 08:47:31.902 074 18326.70 89.17 52280.98 88888.00 2010-03-15 08:47:32.402 074 18326.71 89.19 52281.06 88888.00 2010-03-15 08:47:32.902 074 18326.67 89.11 52280.99 88888.00 2010-03-15 08:47:33.402 074 18326.76 89.11 52280.89 88888.00 2010-03-15 08:47:33.902 074 18326.85 89.19 52280.80 88888.00 2010-03-15 08:47:34.402 074 18326.87 89.23 52280.77 88888.00 2010-03-15 08:47:34.902 074 18326.80 89.21 52280.74 88888.00 2010-03-15 08:47:35.402 074 18326.66 89.24 52280.87 88888.00 2010-03-15 08:47:35.902 074 18326.63 89.28 52280.95 88888.00 2010-03-15 08:47:36.402 074 18326.64 89.22 52281.00 88888.00 2010-03-15 08:47:36.902 074 18326.72 89.16 52281.10 88888.00 2010-03-15 08:47:37.402 074 18326.62 89.13 52281.06 88888.00 2010-03-15 08:47:37.902 074 18326.59 89.12 52280.96 88888.00 2010-03-15 08:47:38.402 074 18326.67 89.11 52280.91 88888.00 2010-03-15 08:47:38.902 074 18326.70 89.08 52280.86 88888.00 2010-03-15 08:47:39.402 074 18326.70 89.11 52280.95 88888.00 2010-03-15 08:47:39.902 074 18326.66 89.21 52281.00 88888.00 2010-03-15 08:47:40.402 074 18326.69 89.25 52280.88 88888.00 2010-03-15 08:47:40.902 074 18326.63 89.25 52280.95 88888.00 2010-03-15 08:47:41.402 074 18326.62 89.29 52280.94 88888.00 2010-03-15 08:47:41.902 074 18326.62 89.22 52280.92 88888.00 2010-03-15 08:47:42.402 074 18326.53 89.19 52280.83 88888.00 2010-03-15 08:47:42.902 074 18326.67 89.16 52280.89 88888.00 2010-03-15 08:47:43.402 074 18326.65 89.16 52280.86 88888.00 2010-03-15 08:47:43.902 074 18326.63 89.19 52280.75 88888.00 2010-03-15 08:47:44.402 074 18326.61 89.25 52280.74 88888.00 2010-03-15 08:47:44.902 074 18326.66 89.32 52280.88 88888.00 2010-03-15 08:47:45.402 074 18326.77 89.24 52280.91 88888.00 2010-03-15 08:47:45.902 074 18326.86 89.18 52280.96 88888.00 2010-03-15 08:47:46.402 074 18326.77 89.23 52280.98 88888.00 2010-03-15 08:47:46.902 074 18326.63 89.33 52281.09 88888.00 2010-03-15 08:47:47.402 074 18326.63 89.39 52281.17 88888.00 2010-03-15 08:47:47.902 074 18326.73 89.40 52281.23 88888.00 2010-03-15 08:47:48.402 074 18326.72 89.32 52281.22 88888.00 2010-03-15 08:47:48.902 074 18326.62 89.30 52281.24 88888.00 2010-03-15 08:47:49.402 074 18326.55 89.38 52281.21 88888.00 2010-03-15 08:47:49.902 074 18326.63 89.40 52281.06 88888.00 2010-03-15 08:47:50.402 074 18326.65 89.34 52281.07 88888.00 2010-03-15 08:47:50.902 074 18326.73 89.25 52281.09 88888.00 2010-03-15 08:47:51.402 074 18326.72 89.19 52281.29 88888.00 2010-03-15 08:47:51.902 074 18326.70 89.25 52281.27 88888.00 2010-03-15 08:47:52.402 074 18326.72 89.29 52281.21 88888.00 2010-03-15 08:47:52.902 074 18326.71 89.30 52281.24 88888.00 2010-03-15 08:47:53.402 074 18326.60 89.34 52281.15 88888.00 2010-03-15 08:47:53.902 074 18326.47 89.31 52281.14 88888.00 2010-03-15 08:47:54.402 074 18326.55 89.23 52281.19 88888.00 2010-03-15 08:47:54.902 074 18326.53 89.25 52281.10 88888.00 2010-03-15 08:47:55.402 074 18326.42 89.34 52281.17 88888.00 2010-03-15 08:47:55.902 074 18326.51 89.39 52281.15 88888.00 2010-03-15 08:47:56.402 074 18326.63 89.35 52281.23 88888.00 2010-03-15 08:47:56.902 074 18326.62 89.30 52281.27 88888.00 2010-03-15 08:47:57.402 074 18326.54 89.35 52281.12 88888.00 2010-03-15 08:47:57.902 074 18326.53 89.38 52281.10 88888.00 2010-03-15 08:47:58.402 074 18326.56 89.40 52281.07 88888.00 2010-03-15 08:47:58.902 074 18326.53 89.37 52281.02 88888.00 2010-03-15 08:47:59.402 074 18326.55 89.28 52281.04 88888.00 2010-03-15 08:47:59.902 074 18326.61 89.17 52280.97 88888.00 2010-03-15 08:48:00.402 074 18326.62 89.19 52280.89 88888.00 2010-03-15 08:48:00.902 074 18326.85 89.19 52280.84 88888.00 2010-03-15 08:48:01.402 074 18326.78 89.17 52280.78 88888.00 2010-03-15 08:48:01.902 074 18326.73 89.25 52280.77 88888.00 2010-03-15 08:48:02.402 074 18326.66 89.25 52280.85 88888.00 2010-03-15 08:48:02.902 074 18326.59 89.26 52280.92 88888.00 2010-03-15 08:48:03.402 074 18326.64 89.15 52280.85 88888.00 2010-03-15 08:48:03.902 074 18326.73 89.16 52280.92 88888.00 2010-03-15 08:48:04.402 074 18326.72 89.23 52281.06 88888.00 2010-03-15 08:48:04.902 074 18326.74 89.21 52281.12 88888.00 2010-03-15 08:48:05.402 074 18326.80 89.15 52281.08 88888.00 2010-03-15 08:48:05.902 074 18326.81 89.20 52280.98 88888.00 2010-03-15 08:48:06.402 074 18326.73 89.25 52281.00 88888.00 2010-03-15 08:48:06.902 074 18326.69 89.26 52281.11 88888.00 2010-03-15 08:48:07.402 074 18326.66 89.24 52281.21 88888.00 2010-03-15 08:48:07.902 074 18326.75 89.33 52281.12 88888.00 2010-03-15 08:48:08.402 074 18326.82 89.33 52281.00 88888.00 2010-03-15 08:48:08.902 074 18326.74 89.26 52280.91 88888.00 2010-03-15 08:48:09.402 074 18326.71 89.26 52280.94 88888.00 2010-03-15 08:48:09.902 074 18326.78 89.29 52280.87 88888.00 2010-03-15 08:48:10.402 074 18326.88 89.16 52280.95 88888.00 2010-03-15 08:48:10.902 074 18326.78 89.09 52281.00 88888.00 2010-03-15 08:48:11.402 074 18326.78 89.11 52281.07 88888.00 2010-03-15 08:48:11.902 074 18326.88 89.16 52281.12 88888.00 2010-03-15 08:48:12.402 074 18326.86 89.21 52280.97 88888.00 2010-03-15 08:48:12.902 074 18326.85 89.21 52280.85 88888.00 2010-03-15 08:48:13.402 074 18326.92 89.30 52280.88 88888.00 2010-03-15 08:48:13.902 074 18326.92 89.33 52281.09 88888.00 2010-03-15 08:48:14.402 074 18326.93 89.30 52281.17 88888.00 2010-03-15 08:48:14.902 074 18326.76 89.30 52281.09 88888.00 2010-03-15 08:48:15.402 074 18326.76 89.23 52281.01 88888.00 2010-03-15 08:48:15.902 074 18326.88 89.14 52280.94 88888.00 2010-03-15 08:48:16.402 074 18326.82 89.21 52281.00 88888.00 2010-03-15 08:48:16.902 074 18326.80 89.18 52280.94 88888.00 2010-03-15 08:48:17.402 074 18326.78 89.23 52280.89 88888.00 2010-03-15 08:48:17.902 074 18326.78 89.17 52280.91 88888.00 2010-03-15 08:48:18.402 074 18326.67 89.06 52280.96 88888.00 2010-03-15 08:48:18.902 074 18326.74 88.89 52280.96 88888.00 2010-03-15 08:48:19.402 074 18326.66 88.85 52281.09 88888.00 2010-03-15 08:48:19.902 074 18326.71 88.89 52281.12 88888.00 2010-03-15 08:48:20.402 074 18326.73 88.94 52281.01 88888.00 2010-03-15 08:48:20.902 074 18326.70 88.94 52280.97 88888.00 2010-03-15 08:48:21.402 074 18326.72 88.89 52281.08 88888.00 2010-03-15 08:48:21.902 074 18326.71 88.89 52281.08 88888.00 2010-03-15 08:48:22.402 074 18326.70 88.89 52281.11 88888.00 2010-03-15 08:48:22.902 074 18326.67 88.89 52281.00 88888.00 2010-03-15 08:48:23.402 074 18326.65 88.86 52281.07 88888.00 2010-03-15 08:48:23.902 074 18326.69 88.88 52281.00 88888.00 2010-03-15 08:48:24.402 074 18326.72 88.92 52280.97 88888.00 2010-03-15 08:48:24.902 074 18326.75 88.83 52280.95 88888.00 2010-03-15 08:48:25.402 074 18326.76 88.79 52280.87 88888.00 2010-03-15 08:48:25.902 074 18326.82 88.74 52280.90 88888.00 2010-03-15 08:48:26.402 074 18326.81 88.72 52281.08 88888.00 2010-03-15 08:48:26.902 074 18326.72 88.88 52281.12 88888.00 2010-03-15 08:48:27.402 074 18326.72 88.91 52281.19 88888.00 2010-03-15 08:48:27.902 074 18326.60 88.88 52281.20 88888.00 2010-03-15 08:48:28.402 074 18326.52 88.87 52281.14 88888.00 2010-03-15 08:48:28.902 074 18326.52 88.84 52281.03 88888.00 2010-03-15 08:48:29.402 074 18326.48 88.88 52281.02 88888.00 2010-03-15 08:48:29.902 074 18326.48 88.87 52281.10 88888.00 2010-03-15 08:48:30.402 074 18326.53 88.84 52281.04 88888.00 2010-03-15 08:48:30.902 074 18326.61 88.77 52281.01 88888.00 2010-03-15 08:48:31.402 074 18326.58 88.76 52281.13 88888.00 2010-03-15 08:48:31.902 074 18326.52 88.75 52281.08 88888.00 2010-03-15 08:48:32.402 074 18326.48 88.88 52281.02 88888.00 2010-03-15 08:48:32.902 074 18326.53 88.94 52280.92 88888.00 2010-03-15 08:48:33.402 074 18326.59 88.87 52280.91 88888.00 2010-03-15 08:48:33.902 074 18326.53 88.91 52280.95 88888.00 2010-03-15 08:48:34.402 074 18326.52 89.02 52281.01 88888.00 2010-03-15 08:48:34.902 074 18326.60 89.03 52281.07 88888.00 2010-03-15 08:48:35.402 074 18326.51 88.94 52280.98 88888.00 2010-03-15 08:48:35.902 074 18326.62 88.86 52280.91 88888.00 2010-03-15 08:48:36.402 074 18326.55 88.94 52280.89 88888.00 2010-03-15 08:48:36.902 074 18326.55 88.99 52280.87 88888.00 2010-03-15 08:48:37.402 074 18326.50 88.92 52280.92 88888.00 2010-03-15 08:48:37.902 074 18326.45 88.92 52281.00 88888.00 2010-03-15 08:48:38.402 074 18326.51 88.92 52281.02 88888.00 2010-03-15 08:48:38.902 074 18326.55 89.04 52280.96 88888.00 2010-03-15 08:48:39.402 074 18326.50 89.17 52281.07 88888.00 2010-03-15 08:48:39.902 074 18326.45 89.28 52281.14 88888.00 2010-03-15 08:48:40.402 074 18326.40 89.19 52281.06 88888.00 2010-03-15 08:48:40.902 074 18326.45 89.17 52281.06 88888.00 2010-03-15 08:48:41.402 074 18326.41 89.22 52281.10 88888.00 2010-03-15 08:48:41.902 074 18326.45 89.08 52281.10 88888.00 2010-03-15 08:48:42.402 074 18326.40 88.86 52281.04 88888.00 2010-03-15 08:48:42.902 074 18326.47 88.77 52281.01 88888.00 2010-03-15 08:48:43.402 074 18326.45 88.73 52280.95 88888.00 2010-03-15 08:48:43.902 074 18326.47 88.75 52280.98 88888.00 2010-03-15 08:48:44.402 074 18326.45 88.94 52280.92 88888.00 2010-03-15 08:48:44.902 074 18326.39 89.03 52280.94 88888.00 2010-03-15 08:48:45.402 074 18326.39 89.07 52280.99 88888.00 2010-03-15 08:48:45.902 074 18326.39 89.08 52281.06 88888.00 2010-03-15 08:48:46.402 074 18326.37 89.19 52281.06 88888.00 2010-03-15 08:48:46.902 074 18326.34 89.17 52281.03 88888.00 2010-03-15 08:48:47.402 074 18326.31 89.20 52280.94 88888.00 2010-03-15 08:48:47.902 074 18326.34 89.28 52281.06 88888.00 2010-03-15 08:48:48.402 074 18326.37 89.36 52281.07 88888.00 2010-03-15 08:48:48.902 074 18326.34 89.24 52281.00 88888.00 2010-03-15 08:48:49.402 074 18326.28 89.17 52280.99 88888.00 2010-03-15 08:48:49.902 074 18326.33 89.29 52280.88 88888.00 2010-03-15 08:48:50.402 074 18326.31 89.32 52280.92 88888.00 2010-03-15 08:48:50.902 074 18326.35 89.21 52280.96 88888.00 2010-03-15 08:48:51.402 074 18326.34 89.36 52280.79 88888.00 2010-03-15 08:48:51.902 074 18326.28 89.46 52280.77 88888.00 2010-03-15 08:48:52.402 074 18326.28 89.45 52280.83 88888.00 2010-03-15 08:48:52.902 074 18326.26 89.46 52280.95 88888.00 2010-03-15 08:48:53.402 074 18326.20 89.48 52280.92 88888.00 2010-03-15 08:48:53.902 074 18326.33 89.43 52281.01 88888.00 2010-03-15 08:48:54.402 074 18326.44 89.41 52281.02 88888.00 2010-03-15 08:48:54.902 074 18326.42 89.46 52280.94 88888.00 2010-03-15 08:48:55.402 074 18326.42 89.46 52280.83 88888.00 2010-03-15 08:48:55.902 074 18326.43 89.44 52280.78 88888.00 2010-03-15 08:48:56.402 074 18326.37 89.39 52280.83 88888.00 2010-03-15 08:48:56.902 074 18326.38 89.28 52280.91 88888.00 2010-03-15 08:48:57.402 074 18326.41 89.37 52281.12 88888.00 2010-03-15 08:48:57.902 074 18326.45 89.52 52281.20 88888.00 2010-03-15 08:48:58.402 074 18326.55 89.45 52281.09 88888.00 2010-03-15 08:48:58.902 074 18326.43 89.45 52281.14 88888.00 2010-03-15 08:48:59.402 074 18326.39 89.47 52281.21 88888.00 2010-03-15 08:48:59.902 074 18326.37 89.42 52281.18 88888.00 2010-03-15 08:49:00.402 074 18326.31 89.46 52281.12 88888.00 2010-03-15 08:49:00.902 074 18326.34 89.44 52281.06 88888.00 2010-03-15 08:49:01.402 074 18326.39 89.44 52280.92 88888.00 2010-03-15 08:49:01.902 074 18326.49 89.44 52280.86 88888.00 2010-03-15 08:49:02.402 074 18326.55 89.48 52280.96 88888.00 2010-03-15 08:49:02.902 074 18326.59 89.52 52281.21 88888.00 2010-03-15 08:49:03.402 074 18326.52 89.66 52281.37 88888.00 2010-03-15 08:49:03.902 074 18326.53 89.65 52281.23 88888.00 2010-03-15 08:49:04.402 074 18326.45 89.64 52281.12 88888.00 2010-03-15 08:49:04.902 074 18326.47 89.52 52281.19 88888.00 2010-03-15 08:49:05.402 074 18326.52 89.55 52281.21 88888.00 2010-03-15 08:49:05.902 074 18326.67 89.58 52281.11 88888.00 2010-03-15 08:49:06.402 074 18326.65 89.57 52281.01 88888.00 2010-03-15 08:49:06.902 074 18326.60 89.61 52280.90 88888.00 2010-03-15 08:49:07.402 074 18326.65 89.59 52280.92 88888.00 2010-03-15 08:49:07.902 074 18326.65 89.56 52280.96 88888.00 2010-03-15 08:49:08.402 074 18326.70 89.63 52280.95 88888.00 2010-03-15 08:49:08.902 074 18326.65 89.54 52281.01 88888.00 2010-03-15 08:49:09.402 074 18326.71 89.53 52281.01 88888.00 2010-03-15 08:49:09.902 074 18326.71 89.57 52280.91 88888.00 2010-03-15 08:49:10.402 074 18326.64 89.53 52280.88 88888.00 2010-03-15 08:49:10.902 074 18326.61 89.44 52280.95 88888.00 2010-03-15 08:49:11.402 074 18326.56 89.39 52280.86 88888.00 2010-03-15 08:49:11.902 074 18326.60 89.35 52280.88 88888.00 2010-03-15 08:49:12.402 074 18326.69 89.39 52280.91 88888.00 2010-03-15 08:49:12.902 074 18326.62 89.47 52280.90 88888.00 2010-03-15 08:49:13.402 074 18326.63 89.50 52280.87 88888.00 2010-03-15 08:49:13.902 074 18326.63 89.46 52281.01 88888.00 2010-03-15 08:49:14.402 074 18326.72 89.49 52281.00 88888.00 2010-03-15 08:49:14.902 074 18326.69 89.48 52280.98 88888.00 2010-03-15 08:49:15.402 074 18326.80 89.44 52280.77 88888.00 2010-03-15 08:49:15.902 074 18326.85 89.40 52280.79 88888.00 2010-03-15 08:49:16.402 074 18326.92 89.49 52280.97 88888.00 2010-03-15 08:49:16.902 074 18326.86 89.64 52280.99 88888.00 2010-03-15 08:49:17.402 074 18326.85 89.68 52280.99 88888.00 2010-03-15 08:49:17.902 074 18326.89 89.67 52280.91 88888.00 2010-03-15 08:49:18.402 074 18326.97 89.58 52280.80 88888.00 2010-03-15 08:49:18.902 074 18326.99 89.55 52280.88 88888.00 2010-03-15 08:49:19.402 074 18326.99 89.56 52280.86 88888.00 2010-03-15 08:49:19.902 074 18326.96 89.56 52280.84 88888.00 2010-03-15 08:49:20.402 074 18326.91 89.56 52280.95 88888.00 2010-03-15 08:49:20.902 074 18326.97 89.58 52280.96 88888.00 2010-03-15 08:49:21.402 074 18327.02 89.50 52280.90 88888.00 2010-03-15 08:49:21.902 074 18326.97 89.43 52281.03 88888.00 2010-03-15 08:49:22.402 074 18326.97 89.35 52281.21 88888.00 2010-03-15 08:49:22.902 074 18326.93 89.36 52281.23 88888.00 2010-03-15 08:49:23.402 074 18326.81 89.38 52281.25 88888.00 2010-03-15 08:49:23.902 074 18326.77 89.45 52281.23 88888.00 2010-03-15 08:49:24.402 074 18326.80 89.48 52281.14 88888.00 2010-03-15 08:49:24.902 074 18326.66 89.45 52281.08 88888.00 2010-03-15 08:49:25.402 074 18326.64 89.48 52280.97 88888.00 2010-03-15 08:49:25.902 074 18326.69 89.50 52281.01 88888.00 2010-03-15 08:49:26.402 074 18326.82 89.50 52281.13 88888.00 2010-03-15 08:49:26.902 074 18326.84 89.46 52281.18 88888.00 2010-03-15 08:49:27.402 074 18326.72 89.45 52281.11 88888.00 2010-03-15 08:49:27.902 074 18326.71 89.40 52281.21 88888.00 2010-03-15 08:49:28.402 074 18326.63 89.36 52281.21 88888.00 2010-03-15 08:49:28.902 074 18326.70 89.33 52281.09 88888.00 2010-03-15 08:49:29.402 074 18326.69 89.40 52281.11 88888.00 2010-03-15 08:49:29.902 074 18326.65 89.48 52281.18 88888.00 2010-03-15 08:49:30.402 074 18326.72 89.56 52281.11 88888.00 2010-03-15 08:49:30.902 074 18326.80 89.56 52281.06 88888.00 2010-03-15 08:49:31.402 074 18326.78 89.57 52281.06 88888.00 2010-03-15 08:49:31.902 074 18326.81 89.58 52281.09 88888.00 2010-03-15 08:49:32.402 074 18326.78 89.58 52281.12 88888.00 2010-03-15 08:49:32.902 074 18326.83 89.64 52281.14 88888.00 2010-03-15 08:49:33.402 074 18326.85 89.72 52281.12 88888.00 2010-03-15 08:49:33.902 074 18326.89 89.73 52281.18 88888.00 2010-03-15 08:49:34.402 074 18326.89 89.68 52281.20 88888.00 2010-03-15 08:49:34.902 074 18326.83 89.71 52281.03 88888.00 2010-03-15 08:49:35.402 074 18326.84 89.62 52281.19 88888.00 2010-03-15 08:49:35.902 074 18326.87 89.64 52281.23 88888.00 2010-03-15 08:49:36.402 074 18326.87 89.69 52281.20 88888.00 2010-03-15 08:49:36.902 074 18326.77 89.66 52281.12 88888.00 2010-03-15 08:49:37.402 074 18326.81 89.57 52281.30 88888.00 2010-03-15 08:49:37.902 074 18326.83 89.51 52281.34 88888.00 2010-03-15 08:49:38.402 074 18326.67 89.58 52281.17 88888.00 2010-03-15 08:49:38.902 074 18326.63 89.61 52281.12 88888.00 2010-03-15 08:49:39.402 074 18326.51 89.67 52281.13 88888.00 2010-03-15 08:49:39.902 074 18326.54 89.74 52281.14 88888.00 2010-03-15 08:49:40.402 074 18326.71 89.72 52281.11 88888.00 2010-03-15 08:49:40.902 074 18326.72 89.74 52281.04 88888.00 2010-03-15 08:49:41.402 074 18326.72 89.71 52280.97 88888.00 2010-03-15 08:49:41.902 074 18326.76 89.75 52281.00 88888.00 2010-03-15 08:49:42.402 074 18326.81 89.78 52281.09 88888.00 2010-03-15 08:49:42.902 074 18326.77 89.80 52281.02 88888.00 2010-03-15 08:49:43.402 074 18326.83 89.83 52281.04 88888.00 2010-03-15 08:49:43.902 074 18326.75 89.88 52281.13 88888.00 2010-03-15 08:49:44.402 074 18326.71 89.87 52281.06 88888.00 2010-03-15 08:49:44.902 074 18326.66 89.84 52281.09 88888.00 2010-03-15 08:49:45.402 074 18326.74 89.85 52281.19 88888.00 2010-03-15 08:49:45.902 074 18326.76 89.89 52281.15 88888.00 2010-03-15 08:49:46.402 074 18326.81 89.86 52281.21 88888.00 2010-03-15 08:49:46.902 074 18326.67 89.79 52281.26 88888.00 2010-03-15 08:49:47.402 074 18326.70 89.76 52281.22 88888.00 2010-03-15 08:49:47.902 074 18326.78 89.78 52281.20 88888.00 2010-03-15 08:49:48.402 074 18326.70 89.75 52281.08 88888.00 2010-03-15 08:49:48.902 074 18326.60 89.83 52281.02 88888.00 2010-03-15 08:49:49.402 074 18326.75 89.81 52281.01 88888.00 2010-03-15 08:49:49.902 074 18326.72 89.89 52281.06 88888.00 2010-03-15 08:49:50.402 074 18326.66 89.97 52281.13 88888.00 2010-03-15 08:49:50.902 074 18326.69 89.92 52281.21 88888.00 2010-03-15 08:49:51.402 074 18326.67 89.94 52281.12 88888.00 2010-03-15 08:49:51.902 074 18326.61 90.05 52281.06 88888.00 2010-03-15 08:49:52.402 074 18326.72 89.97 52281.01 88888.00 2010-03-15 08:49:52.902 074 18326.66 89.91 52281.01 88888.00 2010-03-15 08:49:53.402 074 18326.63 89.78 52280.97 88888.00 2010-03-15 08:49:53.902 074 18326.69 89.57 52281.02 88888.00 2010-03-15 08:49:54.402 074 18326.70 89.52 52281.07 88888.00 2010-03-15 08:49:54.902 074 18326.75 89.72 52281.14 88888.00 2010-03-15 08:49:55.402 074 18326.67 89.80 52281.04 88888.00 2010-03-15 08:49:55.902 074 18326.62 89.79 52281.02 88888.00 2010-03-15 08:49:56.402 074 18326.73 89.79 52281.07 88888.00 2010-03-15 08:49:56.902 074 18326.76 89.78 52281.10 88888.00 2010-03-15 08:49:57.402 074 18326.74 89.78 52281.18 88888.00 2010-03-15 08:49:57.902 074 18326.73 89.81 52281.18 88888.00 2010-03-15 08:49:58.402 074 18326.76 89.76 52281.09 88888.00 2010-03-15 08:49:58.902 074 18326.82 89.68 52281.00 88888.00 2010-03-15 08:49:59.402 074 18326.71 89.58 52281.03 88888.00 2010-03-15 08:49:59.902 074 18326.64 89.67 52281.12 88888.00 2010-03-15 08:50:00.402 074 18326.67 89.68 52281.17 88888.00 2010-03-15 08:50:00.902 074 18326.77 89.75 52281.09 88888.00 2010-03-15 08:50:01.402 074 18326.87 89.77 52281.02 88888.00 2010-03-15 08:50:01.902 074 18326.81 89.85 52280.94 88888.00 2010-03-15 08:50:02.402 074 18326.66 89.91 52281.06 88888.00 2010-03-15 08:50:02.902 074 18326.62 89.96 52281.12 88888.00 2010-03-15 08:50:03.402 074 18326.70 89.94 52281.08 88888.00 2010-03-15 08:50:03.902 074 18326.83 89.85 52280.99 88888.00 2010-03-15 08:50:04.402 074 18326.88 89.81 52281.06 88888.00 2010-03-15 08:50:04.902 074 18326.82 89.80 52281.14 88888.00 2010-03-15 08:50:05.402 074 18326.75 89.91 52281.18 88888.00 2010-03-15 08:50:05.902 074 18326.86 89.83 52281.21 88888.00 2010-03-15 08:50:06.402 074 18326.94 89.78 52281.20 88888.00 2010-03-15 08:50:06.902 074 18326.95 89.75 52281.12 88888.00 2010-03-15 08:50:07.402 074 18326.99 89.74 52281.11 88888.00 2010-03-15 08:50:07.902 074 18327.06 89.75 52281.03 88888.00 2010-03-15 08:50:08.402 074 18327.06 89.73 52281.10 88888.00 2010-03-15 08:50:08.902 074 18326.98 89.65 52281.23 88888.00 2010-03-15 08:50:09.402 074 18327.00 89.55 52281.26 88888.00 2010-03-15 08:50:09.902 074 18327.13 89.58 52281.19 88888.00 2010-03-15 08:50:10.402 074 18327.13 89.57 52281.06 88888.00 2010-03-15 08:50:10.902 074 18327.07 89.55 52281.02 88888.00 2010-03-15 08:50:11.402 074 18326.98 89.56 52280.91 88888.00 2010-03-15 08:50:11.902 074 18326.94 89.57 52280.86 88888.00 2010-03-15 08:50:12.402 074 18326.95 89.59 52280.90 88888.00 2010-03-15 08:50:12.902 074 18326.88 89.48 52280.84 88888.00 2010-03-15 08:50:13.402 074 18326.87 89.49 52280.79 88888.00 2010-03-15 08:50:13.902 074 18326.96 89.49 52280.80 88888.00 2010-03-15 08:50:14.402 074 18327.03 89.42 52280.78 88888.00 2010-03-15 08:50:14.902 074 18326.99 89.36 52280.79 88888.00 2010-03-15 08:50:15.402 074 18327.02 89.30 52280.75 88888.00 2010-03-15 08:50:15.902 074 18327.08 89.30 52280.80 88888.00 2010-03-15 08:50:16.402 074 18327.08 89.36 52280.85 88888.00 2010-03-15 08:50:16.902 074 18326.99 89.36 52280.87 88888.00 2010-03-15 08:50:17.402 074 18326.95 89.33 52280.76 88888.00 2010-03-15 08:50:17.902 074 18326.96 89.29 52280.74 88888.00 2010-03-15 08:50:18.402 074 18327.00 89.30 52280.68 88888.00 2010-03-15 08:50:18.902 074 18326.91 89.30 52280.68 88888.00 2010-03-15 08:50:19.402 074 18326.85 89.36 52280.85 88888.00 2010-03-15 08:50:19.902 074 18326.82 89.34 52280.92 88888.00 2010-03-15 08:50:20.402 074 18326.84 89.32 52280.89 88888.00 2010-03-15 08:50:20.902 074 18326.80 89.31 52280.88 88888.00 2010-03-15 08:50:21.402 074 18326.93 89.31 52280.86 88888.00 2010-03-15 08:50:21.902 074 18326.98 89.24 52280.95 88888.00 2010-03-15 08:50:22.402 074 18326.98 89.24 52280.99 88888.00 2010-03-15 08:50:22.902 074 18326.99 89.19 52281.00 88888.00 2010-03-15 08:50:23.402 074 18326.92 89.19 52281.01 88888.00 2010-03-15 08:50:23.902 074 18326.89 89.16 52281.01 88888.00 2010-03-15 08:50:24.402 074 18326.94 89.16 52280.84 88888.00 2010-03-15 08:50:24.902 074 18326.80 89.10 52280.71 88888.00 2010-03-15 08:50:25.402 074 18326.88 88.89 52280.85 88888.00 2010-03-15 08:50:25.902 074 18326.91 88.83 52280.94 88888.00 2010-03-15 08:50:26.402 074 18326.89 88.86 52281.10 88888.00 2010-03-15 08:50:26.902 074 18326.92 89.06 52281.12 88888.00 2010-03-15 08:50:27.402 074 18326.89 89.19 52281.02 88888.00 2010-03-15 08:50:27.902 074 18326.84 89.21 52280.92 88888.00 2010-03-15 08:50:28.402 074 18326.82 89.10 52280.82 88888.00 2010-03-15 08:50:28.902 074 18326.81 89.13 52280.72 88888.00 2010-03-15 08:50:29.402 074 18326.88 89.16 52280.78 88888.00 2010-03-15 08:50:29.902 074 18326.85 89.09 52280.77 88888.00 2010-03-15 08:50:30.402 074 18326.81 89.04 52280.80 88888.00 2010-03-15 08:50:30.902 074 18326.89 89.05 52281.04 88888.00 2010-03-15 08:50:31.402 074 18326.86 89.08 52281.12 88888.00 2010-03-15 08:50:31.902 074 18326.82 89.12 52281.07 88888.00 2010-03-15 08:50:32.402 074 18326.80 89.08 52281.09 88888.00 2010-03-15 08:50:32.902 074 18326.81 89.01 52280.95 88888.00 2010-03-15 08:50:33.402 074 18326.84 89.01 52280.88 88888.00 2010-03-15 08:50:33.902 074 18326.80 89.01 52281.02 88888.00 2010-03-15 08:50:34.402 074 18326.77 89.03 52281.07 88888.00 2010-03-15 08:50:34.902 074 18326.85 89.00 52281.20 88888.00 2010-03-15 08:50:35.402 074 18326.83 89.01 52281.21 88888.00 2010-03-15 08:50:35.902 074 18326.76 88.99 52281.09 88888.00 2010-03-15 08:50:36.402 074 18326.71 88.97 52281.09 88888.00 2010-03-15 08:50:36.902 074 18326.67 88.94 52281.04 88888.00 2010-03-15 08:50:37.402 074 18326.75 88.98 52281.12 88888.00 2010-03-15 08:50:37.902 074 18326.72 89.05 52281.08 88888.00 2010-03-15 08:50:38.402 074 18326.73 89.06 52281.03 88888.00 2010-03-15 08:50:38.902 074 18326.81 89.09 52281.18 88888.00 2010-03-15 08:50:39.402 074 18326.72 89.12 52281.15 88888.00 2010-03-15 08:50:39.902 074 18326.71 89.12 52281.07 88888.00 2010-03-15 08:50:40.402 074 18326.71 89.14 52280.98 88888.00 2010-03-15 08:50:40.902 074 18326.67 89.14 52280.92 88888.00 2010-03-15 08:50:41.402 074 18326.67 89.18 52280.90 88888.00 2010-03-15 08:50:41.902 074 18326.61 89.22 52280.94 88888.00 2010-03-15 08:50:42.402 074 18326.64 89.15 52280.99 88888.00 2010-03-15 08:50:42.902 074 18326.72 89.06 52280.98 88888.00 2010-03-15 08:50:43.402 074 18326.73 89.10 52281.04 88888.00 2010-03-15 08:50:43.902 074 18326.70 89.08 52281.03 88888.00 2010-03-15 08:50:44.402 074 18326.78 89.04 52280.92 88888.00 2010-03-15 08:50:44.902 074 18326.72 88.98 52280.94 88888.00 2010-03-15 08:50:45.402 074 18326.61 88.98 52280.96 88888.00 2010-03-15 08:50:45.902 074 18326.62 88.98 52281.07 88888.00 2010-03-15 08:50:46.402 074 18326.70 88.96 52281.11 88888.00 2010-03-15 08:50:46.902 074 18326.63 88.96 52281.07 88888.00 2010-03-15 08:50:47.402 074 18326.63 88.72 52281.04 88888.00 2010-03-15 08:50:47.902 074 18326.73 88.59 52281.14 88888.00 2010-03-15 08:50:48.402 074 18326.58 88.66 52281.24 88888.00 2010-03-15 08:50:48.902 074 18326.55 88.87 52281.29 88888.00 2010-03-15 08:50:49.402 074 18326.61 88.95 52281.23 88888.00 2010-03-15 08:50:49.902 074 18326.59 88.99 52281.14 88888.00 2010-03-15 08:50:50.402 074 18326.56 89.05 52281.03 88888.00 2010-03-15 08:50:50.902 074 18326.70 89.02 52281.01 88888.00 2010-03-15 08:50:51.402 074 18326.70 88.95 52281.08 88888.00 2010-03-15 08:50:51.902 074 18326.53 88.96 52281.11 88888.00 2010-03-15 08:50:52.402 074 18326.60 89.00 52281.24 88888.00 2010-03-15 08:50:52.902 074 18326.69 89.05 52281.35 88888.00 2010-03-15 08:50:53.402 074 18326.67 89.06 52281.20 88888.00 2010-03-15 08:50:53.902 074 18326.58 89.06 52281.21 88888.00 2010-03-15 08:50:54.402 074 18326.55 89.04 52281.14 88888.00 2010-03-15 08:50:54.902 074 18326.66 89.11 52281.14 88888.00 2010-03-15 08:50:55.402 074 18326.65 89.17 52281.10 88888.00 2010-03-15 08:50:55.902 074 18326.58 89.12 52281.07 88888.00 2010-03-15 08:50:56.402 074 18326.72 89.17 52281.13 88888.00 2010-03-15 08:50:56.902 074 18326.73 89.18 52281.19 88888.00 2010-03-15 08:50:57.402 074 18326.72 89.22 52281.14 88888.00 2010-03-15 08:50:57.902 074 18326.69 89.11 52280.95 88888.00 2010-03-15 08:50:58.402 074 18326.72 89.09 52280.94 88888.00 2010-03-15 08:50:58.902 074 18326.73 89.17 52281.03 88888.00 2010-03-15 08:50:59.402 074 18326.71 88.97 52281.04 88888.00 2010-03-15 08:50:59.902 074 18326.59 88.76 52281.07 88888.00 2010-03-15 08:51:00.402 074 18326.55 88.95 52281.08 88888.00 2010-03-15 08:51:00.902 074 18326.34 89.08 52281.01 88888.00 2010-03-15 08:51:01.402 074 18326.35 89.05 52280.98 88888.00 2010-03-15 08:51:01.902 074 18326.52 89.08 52281.01 88888.00 2010-03-15 08:51:02.402 074 18326.41 89.16 52281.01 88888.00 2010-03-15 08:51:02.902 074 18326.39 88.96 52281.15 88888.00 2010-03-15 08:51:03.402 074 18326.39 88.81 52281.20 88888.00 2010-03-15 08:51:03.902 074 18326.40 88.79 52281.18 88888.00 2010-03-15 08:51:04.402 074 18326.37 88.77 52281.19 88888.00 2010-03-15 08:51:04.902 074 18326.30 88.76 52281.24 88888.00 2010-03-15 08:51:05.402 074 18326.23 88.86 52281.20 88888.00 2010-03-15 08:51:05.902 074 18326.27 88.90 52281.21 88888.00 2010-03-15 08:51:06.402 074 18326.33 88.78 52281.24 88888.00 2010-03-15 08:51:06.902 074 18326.51 88.74 52281.22 88888.00 2010-03-15 08:51:07.402 074 18326.59 88.83 52281.12 88888.00 2010-03-15 08:51:07.902 074 18326.59 88.99 52281.15 88888.00 2010-03-15 08:51:08.402 074 18326.54 89.02 52281.19 88888.00 2010-03-15 08:51:08.902 074 18326.50 89.07 52281.11 88888.00 2010-03-15 08:51:09.402 074 18326.49 89.15 52281.03 88888.00 2010-03-15 08:51:09.902 074 18326.56 89.14 52281.03 88888.00 2010-03-15 08:51:10.402 074 18326.66 89.09 52281.08 88888.00 2010-03-15 08:51:10.902 074 18326.60 89.07 52281.09 88888.00 2010-03-15 08:51:11.402 074 18326.60 89.10 52281.19 88888.00 2010-03-15 08:51:11.902 074 18326.54 89.09 52281.17 88888.00 2010-03-15 08:51:12.402 074 18326.48 89.24 52281.20 88888.00 2010-03-15 08:51:12.902 074 18326.48 89.19 52281.15 88888.00 2010-03-15 08:51:13.402 074 18326.55 89.12 52281.15 88888.00 2010-03-15 08:51:13.902 074 18326.51 89.17 52281.03 88888.00 2010-03-15 08:51:14.402 074 18326.41 89.16 52281.02 88888.00 2010-03-15 08:51:14.902 074 18326.45 89.11 52281.09 88888.00 2010-03-15 08:51:15.402 074 18326.41 89.17 52280.98 88888.00 2010-03-15 08:51:15.902 074 18326.47 89.09 52281.07 88888.00 2010-03-15 08:51:16.402 074 18326.47 89.18 52281.15 88888.00 2010-03-15 08:51:16.902 074 18326.38 89.23 52281.19 88888.00 2010-03-15 08:51:17.402 074 18326.45 89.26 52281.15 88888.00 2010-03-15 08:51:17.902 074 18326.55 89.18 52281.04 88888.00 2010-03-15 08:51:18.402 074 18326.48 89.17 52281.01 88888.00 2010-03-15 08:51:18.902 074 18326.48 89.14 52281.13 88888.00 2010-03-15 08:51:19.402 074 18326.48 89.16 52281.11 88888.00 2010-03-15 08:51:19.902 074 18326.53 89.17 52281.04 88888.00 2010-03-15 08:51:20.402 074 18326.63 89.15 52280.99 88888.00 2010-03-15 08:51:20.902 074 18326.62 89.17 52280.97 88888.00 2010-03-15 08:51:21.402 074 18326.58 89.19 52281.14 88888.00 2010-03-15 08:51:21.902 074 18326.64 89.22 52281.27 88888.00 2010-03-15 08:51:22.402 074 18326.69 89.29 52281.31 88888.00 2010-03-15 08:51:22.902 074 18326.61 89.24 52281.22 88888.00 2010-03-15 08:51:23.402 074 18326.44 89.32 52281.21 88888.00 2010-03-15 08:51:23.902 074 18326.53 89.31 52281.25 88888.00 2010-03-15 08:51:24.402 074 18326.51 89.28 52281.27 88888.00 2010-03-15 08:51:24.902 074 18326.58 89.24 52281.30 88888.00 2010-03-15 08:51:25.402 074 18326.55 89.21 52281.30 88888.00 2010-03-15 08:51:25.902 074 18326.60 89.20 52281.11 88888.00 2010-03-15 08:51:26.402 074 18326.63 89.22 52281.09 88888.00 2010-03-15 08:51:26.902 074 18326.56 89.26 52281.07 88888.00 2010-03-15 08:51:27.402 074 18326.61 89.25 52281.15 88888.00 2010-03-15 08:51:27.902 074 18326.49 89.21 52281.30 88888.00 2010-03-15 08:51:28.402 074 18326.52 89.22 52281.22 88888.00 2010-03-15 08:51:28.902 074 18326.38 89.21 52281.15 88888.00 2010-03-15 08:51:29.402 074 18326.37 89.24 52281.14 88888.00 2010-03-15 08:51:29.902 074 18326.45 89.21 52281.23 88888.00 2010-03-15 08:51:30.402 074 18326.39 89.25 52281.25 88888.00 2010-03-15 08:51:30.902 074 18326.40 89.26 52281.24 88888.00 2010-03-15 08:51:31.402 074 18326.45 89.23 52281.29 88888.00 2010-03-15 08:51:31.902 074 18326.49 89.23 52281.27 88888.00 2010-03-15 08:51:32.402 074 18326.55 89.24 52281.30 88888.00 2010-03-15 08:51:32.902 074 18326.59 89.24 52281.32 88888.00 2010-03-15 08:51:33.402 074 18326.56 89.22 52281.35 88888.00 2010-03-15 08:51:33.902 074 18326.55 89.22 52281.41 88888.00 2010-03-15 08:51:34.402 074 18326.52 89.25 52281.27 88888.00 2010-03-15 08:51:34.902 074 18326.63 89.23 52281.32 88888.00 2010-03-15 08:51:35.402 074 18326.75 89.21 52281.38 88888.00 2010-03-15 08:51:35.902 074 18326.73 89.25 52281.30 88888.00 2010-03-15 08:51:36.402 074 18326.62 89.28 52281.18 88888.00 2010-03-15 08:51:36.902 074 18326.65 89.26 52281.32 88888.00 2010-03-15 08:51:37.402 074 18326.55 89.23 52281.44 88888.00 2010-03-15 08:51:37.902 074 18326.56 89.19 52281.29 88888.00 2010-03-15 08:51:38.402 074 18326.54 89.25 52281.23 88888.00 2010-03-15 08:51:38.902 074 18326.38 89.32 52281.36 88888.00 2010-03-15 08:51:39.402 074 18326.44 89.26 52281.44 88888.00 2010-03-15 08:51:39.902 074 18326.52 89.30 52281.40 88888.00 2010-03-15 08:51:40.402 074 18326.52 89.28 52281.34 88888.00 2010-03-15 08:51:40.902 074 18326.42 89.24 52281.23 88888.00 2010-03-15 08:51:41.402 074 18326.44 89.22 52281.40 88888.00 2010-03-15 08:51:41.902 074 18326.44 89.24 52281.53 88888.00 2010-03-15 08:51:42.402 074 18326.41 89.26 52281.44 88888.00 2010-03-15 08:51:42.902 074 18326.41 89.26 52281.45 88888.00 2010-03-15 08:51:43.402 074 18326.44 89.29 52281.47 88888.00 2010-03-15 08:51:43.902 074 18326.48 89.25 52281.52 88888.00 2010-03-15 08:51:44.402 074 18326.48 89.24 52281.49 88888.00 2010-03-15 08:51:44.902 074 18326.44 89.22 52281.54 88888.00 2010-03-15 08:51:45.402 074 18326.39 89.28 52281.42 88888.00 2010-03-15 08:51:45.902 074 18326.41 89.36 52281.43 88888.00 2010-03-15 08:51:46.402 074 18326.41 89.33 52281.41 88888.00 2010-03-15 08:51:46.902 074 18326.47 89.32 52281.38 88888.00 2010-03-15 08:51:47.402 074 18326.48 89.32 52281.35 88888.00 2010-03-15 08:51:47.902 074 18326.39 89.29 52281.35 88888.00 2010-03-15 08:51:48.402 074 18326.42 89.32 52281.36 88888.00 2010-03-15 08:51:48.902 074 18326.40 89.42 52281.35 88888.00 2010-03-15 08:51:49.402 074 18326.42 89.43 52281.23 88888.00 2010-03-15 08:51:49.902 074 18326.35 89.33 52281.21 88888.00 2010-03-15 08:51:50.402 074 18326.34 89.33 52281.42 88888.00 2010-03-15 08:51:50.902 074 18326.43 89.30 52281.32 88888.00 2010-03-15 08:51:51.402 074 18326.42 89.20 52281.22 88888.00 2010-03-15 08:51:51.902 074 18326.38 89.23 52281.17 88888.00 2010-03-15 08:51:52.402 074 18326.37 89.22 52281.15 88888.00 2010-03-15 08:51:52.902 074 18326.37 89.29 52281.15 88888.00 2010-03-15 08:51:53.402 074 18326.48 89.24 52281.12 88888.00 2010-03-15 08:51:53.902 074 18326.51 89.22 52281.09 88888.00 2010-03-15 08:51:54.402 074 18326.53 89.22 52281.08 88888.00 2010-03-15 08:51:54.902 074 18326.48 89.17 52281.01 88888.00 2010-03-15 08:51:55.402 074 18326.54 89.31 52280.98 88888.00 2010-03-15 08:51:55.902 074 18326.56 89.30 52281.06 88888.00 2010-03-15 08:51:56.402 074 18326.48 89.33 52281.19 88888.00 2010-03-15 08:51:56.902 074 18326.38 89.26 52281.32 88888.00 2010-03-15 08:51:57.402 074 18326.31 89.26 52281.15 88888.00 2010-03-15 08:51:57.902 074 18326.28 89.35 52281.20 88888.00 2010-03-15 08:51:58.402 074 18326.34 89.34 52281.26 88888.00 2010-03-15 08:51:58.902 074 18326.31 89.35 52281.33 88888.00 2010-03-15 08:51:59.402 074 18326.43 89.36 52281.36 88888.00 2010-03-15 08:51:59.902 074 18326.51 89.37 52281.36 88888.00 2010-03-15 08:52:00.402 074 18326.65 89.30 52281.36 88888.00 2010-03-15 08:52:00.902 074 18326.60 89.31 52281.40 88888.00 2010-03-15 08:52:01.402 074 18326.58 89.31 52281.41 88888.00 2010-03-15 08:52:01.902 074 18326.45 89.32 52281.33 88888.00 2010-03-15 08:52:02.402 074 18326.37 89.36 52281.21 88888.00 2010-03-15 08:52:02.902 074 18326.31 89.39 52281.18 88888.00 2010-03-15 08:52:03.402 074 18326.37 89.34 52281.17 88888.00 2010-03-15 08:52:03.902 074 18326.41 89.32 52281.25 88888.00 2010-03-15 08:52:04.402 074 18326.44 89.32 52281.27 88888.00 2010-03-15 08:52:04.902 074 18326.50 89.33 52281.19 88888.00 2010-03-15 08:52:05.402 074 18326.50 89.33 52281.17 88888.00 2010-03-15 08:52:05.902 074 18326.51 89.36 52281.18 88888.00 2010-03-15 08:52:06.402 074 18326.54 89.39 52281.14 88888.00 2010-03-15 08:52:06.902 074 18326.52 89.33 52281.10 88888.00 2010-03-15 08:52:07.402 074 18326.45 89.24 52281.07 88888.00 2010-03-15 08:52:07.902 074 18326.44 89.28 52281.12 88888.00 2010-03-15 08:52:08.402 074 18326.50 89.23 52281.14 88888.00 2010-03-15 08:52:08.902 074 18326.63 89.23 52281.10 88888.00 2010-03-15 08:52:09.402 074 18326.70 89.24 52281.04 88888.00 2010-03-15 08:52:09.902 074 18326.65 89.25 52281.10 88888.00 2010-03-15 08:52:10.402 074 18326.60 89.29 52281.18 88888.00 2010-03-15 08:52:10.902 074 18326.60 89.26 52281.14 88888.00 2010-03-15 08:52:11.402 074 18326.61 89.19 52281.17 88888.00 2010-03-15 08:52:11.902 074 18326.55 89.22 52281.15 88888.00 2010-03-15 08:52:12.402 074 18326.59 89.19 52281.17 88888.00 2010-03-15 08:52:12.902 074 18326.66 89.13 52281.20 88888.00 2010-03-15 08:52:13.402 074 18326.58 89.12 52281.14 88888.00 2010-03-15 08:52:13.902 074 18326.54 89.21 52280.98 88888.00 2010-03-15 08:52:14.402 074 18326.56 89.32 52281.04 88888.00 2010-03-15 08:52:14.902 074 18326.54 89.32 52281.24 88888.00 2010-03-15 08:52:15.402 074 18326.45 89.28 52281.23 88888.00 2010-03-15 08:52:15.902 074 18326.53 89.24 52281.21 88888.00 2010-03-15 08:52:16.402 074 18326.49 89.20 52281.21 88888.00 2010-03-15 08:52:16.902 074 18326.58 89.23 52281.17 88888.00 2010-03-15 08:52:17.402 074 18326.60 89.28 52281.29 88888.00 2010-03-15 08:52:17.902 074 18326.53 89.31 52281.35 88888.00 2010-03-15 08:52:18.402 074 18326.40 89.30 52281.31 88888.00 2010-03-15 08:52:18.902 074 18326.44 89.23 52281.22 88888.00 2010-03-15 08:52:19.402 074 18326.44 89.18 52281.14 88888.00 2010-03-15 08:52:19.902 074 18326.49 89.15 52281.27 88888.00 2010-03-15 08:52:20.402 074 18326.60 89.19 52281.30 88888.00 2010-03-15 08:52:20.902 074 18326.66 89.22 52281.17 88888.00 2010-03-15 08:52:21.402 074 18326.64 89.21 52281.13 88888.00 2010-03-15 08:52:21.902 074 18326.54 89.30 52280.95 88888.00 2010-03-15 08:52:22.402 074 18326.48 89.31 52281.18 88888.00 2010-03-15 08:52:22.902 074 18326.51 89.24 52281.22 88888.00 2010-03-15 08:52:23.402 074 18326.55 89.31 52281.25 88888.00 2010-03-15 08:52:23.902 074 18326.49 89.30 52281.21 88888.00 2010-03-15 08:52:24.402 074 18326.58 89.26 52281.34 88888.00 2010-03-15 08:52:24.902 074 18326.56 89.19 52281.35 88888.00 2010-03-15 08:52:25.399 074 18326.54 89.20 52281.24 88888.00 2010-03-15 08:52:25.909 074 18326.56 89.23 52281.18 88888.00 2010-03-15 08:52:26.409 074 18326.56 89.24 52281.36 88888.00 2010-03-15 08:52:26.909 074 18326.55 89.23 52281.46 88888.00 2010-03-15 08:52:27.409 074 18326.52 89.23 52281.47 88888.00 2010-03-15 08:52:27.909 074 18326.62 89.22 52281.45 88888.00 2010-03-15 08:52:28.409 074 18326.73 89.18 52281.38 88888.00 2010-03-15 08:52:28.909 074 18326.73 89.14 52281.41 88888.00 2010-03-15 08:52:29.409 074 18326.63 89.12 52281.37 88888.00 2010-03-15 08:52:29.909 074 18326.75 89.15 52281.38 88888.00 2010-03-15 08:52:30.409 074 18326.82 89.17 52281.43 88888.00 2010-03-15 08:52:30.909 074 18326.67 89.17 52281.33 88888.00 2010-03-15 08:52:31.409 074 18326.63 89.08 52281.50 88888.00 2010-03-15 08:52:31.909 074 18326.64 89.02 52281.49 88888.00 2010-03-15 08:52:32.409 074 18326.71 88.99 52281.34 88888.00 2010-03-15 08:52:32.909 074 18326.73 88.97 52281.37 88888.00 2010-03-15 08:52:33.409 074 18326.71 88.71 52281.49 88888.00 2010-03-15 08:52:33.909 074 18326.59 88.80 52281.40 88888.00 2010-03-15 08:52:34.409 074 18326.67 88.92 52281.33 88888.00 2010-03-15 08:52:34.909 074 18326.83 88.92 52281.45 88888.00 2010-03-15 08:52:35.409 074 18326.82 88.95 52281.55 88888.00 2010-03-15 08:52:35.909 074 18326.70 88.99 52281.35 88888.00 2010-03-15 08:52:36.409 074 18326.71 89.02 52281.30 88888.00 2010-03-15 08:52:36.909 074 18326.73 88.99 52281.23 88888.00 2010-03-15 08:52:37.409 074 18326.71 88.98 52281.23 88888.00 2010-03-15 08:52:37.909 074 18326.71 88.99 52281.22 88888.00 2010-03-15 08:52:38.409 074 18326.63 88.85 52281.19 88888.00 2010-03-15 08:52:38.909 074 18326.81 88.76 52281.19 88888.00 2010-03-15 08:52:39.409 074 18326.82 88.68 52281.12 88888.00 2010-03-15 08:52:39.909 074 18326.73 88.73 52281.17 88888.00 2010-03-15 08:52:40.409 074 18326.55 89.02 52281.26 88888.00 2010-03-15 08:52:40.909 074 18326.54 89.03 52281.30 88888.00 2010-03-15 08:52:41.409 074 18326.66 88.98 52281.32 88888.00 2010-03-15 08:52:41.909 074 18326.63 89.03 52281.25 88888.00 2010-03-15 08:52:42.409 074 18326.63 89.02 52281.31 88888.00 2010-03-15 08:52:42.909 074 18326.65 89.01 52281.26 88888.00 2010-03-15 08:52:43.409 074 18326.72 88.95 52281.22 88888.00 2010-03-15 08:52:43.909 074 18326.71 88.92 52281.25 88888.00 2010-03-15 08:52:44.409 074 18326.69 89.05 52281.27 88888.00 2010-03-15 08:52:44.909 074 18326.60 89.08 52281.21 88888.00 2010-03-15 08:52:45.409 074 18326.66 89.13 52281.31 88888.00 2010-03-15 08:52:45.909 074 18326.69 89.10 52281.29 88888.00 2010-03-15 08:52:46.409 074 18326.64 89.06 52281.10 88888.00 2010-03-15 08:52:46.909 074 18326.65 88.94 52281.13 88888.00 2010-03-15 08:52:47.409 074 18326.65 88.79 52281.22 88888.00 2010-03-15 08:52:47.909 074 18326.65 89.02 52281.30 88888.00 2010-03-15 08:52:48.409 074 18326.72 89.08 52281.37 88888.00 2010-03-15 08:52:48.909 074 18326.64 88.95 52281.17 88888.00 2010-03-15 08:52:49.409 074 18326.63 88.91 52281.03 88888.00 2010-03-15 08:52:49.909 074 18326.74 88.90 52281.13 88888.00 2010-03-15 08:52:50.409 074 18326.74 88.95 52281.29 88888.00 2010-03-15 08:52:50.909 074 18326.69 88.87 52281.43 88888.00 2010-03-15 08:52:51.409 074 18326.69 88.85 52281.42 88888.00 2010-03-15 08:52:51.909 074 18326.60 88.90 52281.30 88888.00 2010-03-15 08:52:52.409 074 18326.61 88.88 52281.30 88888.00 2010-03-15 08:52:52.909 074 18326.67 88.88 52281.34 88888.00 2010-03-15 08:52:53.409 074 18326.74 88.96 52281.21 88888.00 2010-03-15 08:52:53.909 074 18326.80 89.01 52281.10 88888.00 2010-03-15 08:52:54.409 074 18326.77 88.98 52281.23 88888.00 2010-03-15 08:52:54.909 074 18326.70 88.96 52281.25 88888.00 2010-03-15 08:52:55.409 074 18326.80 89.01 52281.30 88888.00 2010-03-15 08:52:55.909 074 18326.78 89.07 52281.37 88888.00 2010-03-15 08:52:56.409 074 18326.76 89.08 52281.40 88888.00 2010-03-15 08:52:56.909 074 18326.76 88.97 52281.46 88888.00 2010-03-15 08:52:57.409 074 18326.76 88.94 52281.26 88888.00 2010-03-15 08:52:57.909 074 18326.80 88.98 52281.27 88888.00 2010-03-15 08:52:58.409 074 18326.75 89.10 52281.35 88888.00 2010-03-15 08:52:58.909 074 18326.62 89.04 52281.33 88888.00 2010-03-15 08:52:59.409 074 18326.77 89.02 52281.35 88888.00 2010-03-15 08:52:59.909 074 18326.81 88.94 52281.32 88888.00 2010-03-15 08:53:00.409 074 18326.73 89.13 52281.22 88888.00 2010-03-15 08:53:00.909 074 18326.65 89.18 52281.17 88888.00 2010-03-15 08:53:01.409 074 18326.66 89.12 52281.24 88888.00 2010-03-15 08:53:01.909 074 18326.73 89.12 52281.22 88888.00 2010-03-15 08:53:02.409 074 18326.72 89.15 52281.20 88888.00 2010-03-15 08:53:02.909 074 18326.73 89.09 52281.36 88888.00 2010-03-15 08:53:03.409 074 18326.71 89.18 52281.34 88888.00 2010-03-15 08:53:03.909 074 18326.72 89.14 52281.33 88888.00 2010-03-15 08:53:04.409 074 18326.70 89.02 52281.23 88888.00 2010-03-15 08:53:04.909 074 18326.65 89.04 52281.38 88888.00 2010-03-15 08:53:05.409 074 18326.74 89.09 52281.42 88888.00 2010-03-15 08:53:05.909 074 18326.70 89.11 52281.44 88888.00 2010-03-15 08:53:06.409 074 18326.85 89.14 52281.40 88888.00 2010-03-15 08:53:06.909 074 18326.88 89.12 52281.35 88888.00 2010-03-15 08:53:07.409 074 18326.86 89.13 52281.40 88888.00 2010-03-15 08:53:07.909 074 18326.87 89.11 52281.41 88888.00 2010-03-15 08:53:08.409 074 18326.84 89.10 52281.34 88888.00 2010-03-15 08:53:08.909 074 18326.93 89.10 52281.33 88888.00 2010-03-15 08:53:09.409 074 18326.92 89.00 52281.44 88888.00 2010-03-15 08:53:09.909 074 18326.94 88.87 52281.36 88888.00 2010-03-15 08:53:10.409 074 18327.02 89.00 52281.22 88888.00 2010-03-15 08:53:10.909 074 18327.07 89.04 52281.06 88888.00 2010-03-15 08:53:11.409 074 18327.11 89.06 52280.97 88888.00 2010-03-15 08:53:11.909 074 18326.98 89.04 52280.94 88888.00 2010-03-15 08:53:12.409 074 18326.89 89.05 52280.95 88888.00 2010-03-15 08:53:12.909 074 18326.92 89.09 52280.98 88888.00 2010-03-15 08:53:13.409 074 18326.94 89.07 52280.99 88888.00 2010-03-15 08:53:13.909 074 18326.96 88.97 52281.06 88888.00 2010-03-15 08:53:14.409 074 18326.93 89.08 52281.06 88888.00 2010-03-15 08:53:14.909 074 18326.95 89.03 52281.02 88888.00 2010-03-15 08:53:15.409 074 18326.93 89.03 52281.02 88888.00 2010-03-15 08:53:15.909 074 18326.93 88.98 52281.09 88888.00 2010-03-15 08:53:16.409 074 18326.96 88.76 52281.06 88888.00 2010-03-15 08:53:16.909 074 18326.89 88.76 52281.00 88888.00 2010-03-15 08:53:17.409 074 18326.74 88.99 52281.04 88888.00 2010-03-15 08:53:17.909 074 18326.78 89.11 52281.08 88888.00 2010-03-15 08:53:18.409 074 18326.81 89.10 52281.21 88888.00 2010-03-15 08:53:18.909 074 18326.82 89.04 52281.22 88888.00 2010-03-15 08:53:19.409 074 18326.93 89.03 52281.18 88888.00 2010-03-15 08:53:19.909 074 18326.89 89.03 52281.21 88888.00 2010-03-15 08:53:20.409 074 18326.74 89.09 52281.30 88888.00 2010-03-15 08:53:20.909 074 18326.74 89.17 52281.30 88888.00 2010-03-15 08:53:21.409 074 18326.85 89.15 52281.21 88888.00 2010-03-15 08:53:21.909 074 18326.92 89.13 52281.35 88888.00 2010-03-15 08:53:22.409 074 18326.93 89.19 52281.43 88888.00 2010-03-15 08:53:22.909 074 18326.86 89.17 52281.36 88888.00 2010-03-15 08:53:23.409 074 18326.82 89.19 52281.30 88888.00 2010-03-15 08:53:23.909 074 18326.76 89.25 52281.36 88888.00 2010-03-15 08:53:24.409 074 18326.75 89.04 52281.43 88888.00 2010-03-15 08:53:24.909 074 18326.81 88.91 52281.32 88888.00 2010-03-15 08:53:25.409 074 18326.95 88.89 52281.15 88888.00 2010-03-15 08:53:25.909 074 18327.00 89.11 52281.10 88888.00 2010-03-15 08:53:26.409 074 18326.96 89.16 52281.10 88888.00 2010-03-15 08:53:26.909 074 18326.89 89.23 52281.07 88888.00 2010-03-15 08:53:27.409 074 18326.87 89.23 52281.07 88888.00 2010-03-15 08:53:27.909 074 18326.88 89.17 52281.18 88888.00 2010-03-15 08:53:28.409 074 18326.89 89.11 52281.22 88888.00 2010-03-15 08:53:28.909 074 18326.93 89.14 52281.10 88888.00 2010-03-15 08:53:29.409 074 18326.93 89.12 52280.91 88888.00 2010-03-15 08:53:29.909 074 18326.96 89.09 52280.90 88888.00 2010-03-15 08:53:30.409 074 18326.98 89.11 52280.90 88888.00 2010-03-15 08:53:30.909 074 18327.07 88.99 52280.98 88888.00 2010-03-15 08:53:31.409 074 18327.00 89.09 52281.08 88888.00 2010-03-15 08:53:31.909 074 18327.04 89.19 52281.06 88888.00 2010-03-15 08:53:32.409 074 18327.08 89.17 52281.01 88888.00 2010-03-15 08:53:32.909 074 18327.13 89.11 52280.96 88888.00 2010-03-15 08:53:33.409 074 18327.03 89.12 52281.02 88888.00 2010-03-15 08:53:33.909 074 18326.99 89.19 52281.03 88888.00 2010-03-15 08:53:34.409 074 18327.05 89.31 52281.15 88888.00 2010-03-15 08:53:34.909 074 18326.98 89.26 52281.14 88888.00 2010-03-15 08:53:35.409 074 18327.08 89.30 52281.20 88888.00 2010-03-15 08:53:35.909 074 18327.10 89.31 52281.17 88888.00 2010-03-15 08:53:36.409 074 18327.07 89.22 52281.22 88888.00 2010-03-15 08:53:36.909 074 18327.09 89.19 52281.29 88888.00 2010-03-15 08:53:37.409 074 18327.08 89.10 52281.30 88888.00 2010-03-15 08:53:37.909 074 18327.09 89.10 52281.34 88888.00 2010-03-15 08:53:38.409 074 18327.17 89.10 52281.29 88888.00 2010-03-15 08:53:38.909 074 18327.20 89.17 52281.20 88888.00 2010-03-15 08:53:39.409 074 18326.99 89.28 52281.11 88888.00 2010-03-15 08:53:39.909 074 18327.00 89.26 52281.09 88888.00 2010-03-15 08:53:40.409 074 18327.07 89.23 52281.10 88888.00 2010-03-15 08:53:40.909 074 18327.03 89.19 52281.11 88888.00 2010-03-15 08:53:41.409 074 18326.92 89.26 52281.21 88888.00 2010-03-15 08:53:41.909 074 18326.94 89.24 52281.27 88888.00 2010-03-15 08:53:42.409 074 18326.92 89.07 52281.33 88888.00 2010-03-15 08:53:42.909 074 18327.02 89.07 52281.35 88888.00 2010-03-15 08:53:43.409 074 18327.03 89.18 52281.23 88888.00 2010-03-15 08:53:43.909 074 18326.96 89.10 52281.24 88888.00 2010-03-15 08:53:44.409 074 18327.03 89.16 52281.25 88888.00 2010-03-15 08:53:44.909 074 18327.09 89.25 52281.23 88888.00 2010-03-15 08:53:45.409 074 18327.08 89.31 52281.35 88888.00 2010-03-15 08:53:45.909 074 18327.05 89.25 52281.33 88888.00 2010-03-15 08:53:46.409 074 18326.95 89.18 52281.35 88888.00 2010-03-15 08:53:46.909 074 18326.85 89.12 52281.38 88888.00 2010-03-15 08:53:47.409 074 18326.93 89.12 52281.45 88888.00 2010-03-15 08:53:47.909 074 18327.00 89.15 52281.46 88888.00 2010-03-15 08:53:48.409 074 18326.99 89.12 52281.44 88888.00 2010-03-15 08:53:48.909 074 18327.05 89.09 52281.48 88888.00 2010-03-15 08:53:49.409 074 18327.11 89.13 52281.43 88888.00 2010-03-15 08:53:49.909 074 18327.13 89.12 52281.32 88888.00 2010-03-15 08:53:50.409 074 18327.18 89.24 52281.38 88888.00 2010-03-15 08:53:50.909 074 18326.98 89.29 52281.50 88888.00 2010-03-15 08:53:51.409 074 18326.91 89.29 52281.60 88888.00 2010-03-15 08:53:51.909 074 18326.83 89.22 52281.52 88888.00 2010-03-15 08:53:52.409 074 18326.84 89.22 52281.56 88888.00 2010-03-15 08:53:52.909 074 18326.81 89.21 52281.49 88888.00 2010-03-15 08:53:53.409 074 18326.92 89.23 52281.54 88888.00 2010-03-15 08:53:53.909 074 18326.92 89.26 52281.46 88888.00 2010-03-15 08:53:54.409 074 18327.07 89.11 52281.43 88888.00 2010-03-15 08:53:54.909 074 18327.16 88.89 52281.43 88888.00 2010-03-15 08:53:55.409 074 18327.23 89.06 52281.41 88888.00 2010-03-15 08:53:55.909 074 18327.26 89.19 52281.52 88888.00 2010-03-15 08:53:56.409 074 18327.19 89.25 52281.57 88888.00 2010-03-15 08:53:56.909 074 18327.18 89.10 52281.48 88888.00 2010-03-15 08:53:57.409 074 18327.16 89.18 52281.48 88888.00 2010-03-15 08:53:57.909 074 18327.09 89.23 52281.55 88888.00 2010-03-15 08:53:58.409 074 18327.05 89.22 52281.58 88888.00 2010-03-15 08:53:58.909 074 18327.03 89.22 52281.59 88888.00 2010-03-15 08:53:59.409 074 18327.08 89.30 52281.67 88888.00 2010-03-15 08:53:59.909 074 18327.05 89.31 52281.66 88888.00 2010-03-15 08:54:00.409 074 18326.99 89.21 52281.47 88888.00 2010-03-15 08:54:00.909 074 18326.89 89.19 52281.41 88888.00 2010-03-15 08:54:01.409 074 18326.83 89.24 52281.30 88888.00 2010-03-15 08:54:01.909 074 18326.92 89.32 52281.30 88888.00 2010-03-15 08:54:02.409 074 18326.97 89.32 52281.26 88888.00 2010-03-15 08:54:02.909 074 18326.98 89.25 52281.21 88888.00 2010-03-15 08:54:03.409 074 18327.05 89.23 52281.18 88888.00 2010-03-15 08:54:03.909 074 18326.94 89.19 52281.18 88888.00 2010-03-15 08:54:04.409 074 18326.95 89.03 52281.30 88888.00 2010-03-15 08:54:04.909 074 18326.97 88.97 52281.30 88888.00 2010-03-15 08:54:05.409 074 18326.85 89.00 52281.15 88888.00 2010-03-15 08:54:05.909 074 18326.87 88.95 52281.18 88888.00 2010-03-15 08:54:06.409 074 18326.88 89.10 52281.27 88888.00 2010-03-15 08:54:06.909 074 18326.85 89.29 52281.36 88888.00 2010-03-15 08:54:07.409 074 18326.83 89.26 52281.50 88888.00 2010-03-15 08:54:07.909 074 18326.71 89.39 52281.53 88888.00 2010-03-15 08:54:08.409 074 18326.66 89.40 52281.52 88888.00 2010-03-15 08:54:08.909 074 18326.71 89.35 52281.41 88888.00 2010-03-15 08:54:09.409 074 18326.70 89.29 52281.35 88888.00 2010-03-15 08:54:09.909 074 18326.73 89.30 52281.33 88888.00 2010-03-15 08:54:10.409 074 18326.67 89.38 52281.36 88888.00 2010-03-15 08:54:10.909 074 18326.58 89.39 52281.47 88888.00 2010-03-15 08:54:11.409 074 18326.58 89.35 52281.41 88888.00 2010-03-15 08:54:11.909 074 18326.56 89.32 52281.41 88888.00 2010-03-15 08:54:12.409 074 18326.60 89.36 52281.30 88888.00 2010-03-15 08:54:12.909 074 18326.62 89.43 52281.25 88888.00 2010-03-15 08:54:13.409 074 18326.67 89.36 52281.34 88888.00 2010-03-15 08:54:13.909 074 18326.71 89.42 52281.25 88888.00 2010-03-15 08:54:14.409 074 18326.60 89.44 52281.29 88888.00 2010-03-15 08:54:14.909 074 18326.50 89.48 52281.37 88888.00 2010-03-15 08:54:15.409 074 18326.63 89.56 52281.46 88888.00 2010-03-15 08:54:15.909 074 18326.65 89.61 52281.36 88888.00 2010-03-15 08:54:16.409 074 18326.56 89.57 52281.43 88888.00 2010-03-15 08:54:16.909 074 18326.51 89.49 52281.43 88888.00 2010-03-15 08:54:17.409 074 18326.43 89.44 52281.46 88888.00 2010-03-15 08:54:17.909 074 18326.52 89.44 52281.50 88888.00 2010-03-15 08:54:18.409 074 18326.60 89.46 52281.49 88888.00 2010-03-15 08:54:18.909 074 18326.54 89.47 52281.42 88888.00 2010-03-15 08:54:19.409 074 18326.60 89.48 52281.33 88888.00 2010-03-15 08:54:19.909 074 18326.54 89.45 52281.34 88888.00 2010-03-15 08:54:20.409 074 18326.62 89.54 52281.52 88888.00 2010-03-15 08:54:20.909 074 18326.64 89.64 52281.43 88888.00 2010-03-15 08:54:21.409 074 18326.63 89.66 52281.49 88888.00 2010-03-15 08:54:21.909 074 18326.62 89.59 52281.45 88888.00 2010-03-15 08:54:22.409 074 18326.60 89.55 52281.38 88888.00 2010-03-15 08:54:22.909 074 18326.63 89.63 52281.52 88888.00 2010-03-15 08:54:23.409 074 18326.54 89.67 52281.40 88888.00 2010-03-15 08:54:23.909 074 18326.54 89.70 52281.30 88888.00 2010-03-15 08:54:24.409 074 18326.70 89.66 52281.35 88888.00 2010-03-15 08:54:24.909 074 18326.76 89.43 52281.41 88888.00 2010-03-15 08:54:25.409 074 18326.81 89.30 52281.33 88888.00 2010-03-15 08:54:25.909 074 18326.83 89.51 52281.30 88888.00 2010-03-15 08:54:26.409 074 18326.84 89.76 52281.41 88888.00 2010-03-15 08:54:26.909 074 18326.81 89.61 52281.45 88888.00 2010-03-15 08:54:27.409 074 18326.81 89.54 52281.38 88888.00 2010-03-15 08:54:27.909 074 18326.80 89.72 52281.44 88888.00 2010-03-15 08:54:28.409 074 18326.71 89.81 52281.53 88888.00 2010-03-15 08:54:28.909 074 18326.75 89.61 52281.61 88888.00 2010-03-15 08:54:29.409 074 18326.86 89.53 52281.49 88888.00 2010-03-15 08:54:29.909 074 18326.88 89.69 52281.61 88888.00 2010-03-15 08:54:30.409 074 18326.84 89.71 52281.55 88888.00 2010-03-15 08:54:30.909 074 18326.91 89.68 52281.42 88888.00 2010-03-15 08:54:31.409 074 18326.85 89.74 52281.38 88888.00 2010-03-15 08:54:31.909 074 18326.91 89.81 52281.33 88888.00 2010-03-15 08:54:32.409 074 18326.92 89.80 52281.24 88888.00 2010-03-15 08:54:32.909 074 18326.92 89.75 52281.34 88888.00 2010-03-15 08:54:33.409 074 18326.86 89.76 52281.47 88888.00 2010-03-15 08:54:33.909 074 18326.97 89.79 52281.46 88888.00 2010-03-15 08:54:34.409 074 18327.07 89.79 52281.54 88888.00 2010-03-15 08:54:34.909 074 18327.10 89.74 52281.65 88888.00 2010-03-15 08:54:35.409 074 18327.11 89.64 52281.67 88888.00 2010-03-15 08:54:35.909 074 18327.07 89.63 52281.61 88888.00 2010-03-15 08:54:36.409 074 18326.96 89.64 52281.61 88888.00 2010-03-15 08:54:36.909 074 18326.98 89.70 52281.67 88888.00 2010-03-15 08:54:37.409 074 18326.94 89.63 52281.67 88888.00 2010-03-15 08:54:37.909 074 18327.02 89.61 52281.58 88888.00 2010-03-15 08:54:38.409 074 18327.02 89.58 52281.54 88888.00 2010-03-15 08:54:38.909 074 18326.96 89.58 52281.54 88888.00 2010-03-15 08:54:39.409 074 18326.95 89.62 52281.50 88888.00 2010-03-15 08:54:39.909 074 18326.95 89.59 52281.43 88888.00 2010-03-15 08:54:40.409 074 18327.02 89.42 52281.32 88888.00 2010-03-15 08:54:40.909 074 18326.98 89.52 52281.34 88888.00 2010-03-15 08:54:41.409 074 18326.94 89.63 52281.42 88888.00 2010-03-15 08:54:41.909 074 18326.97 89.68 52281.49 88888.00 2010-03-15 08:54:42.409 074 18326.95 89.66 52281.45 88888.00 2010-03-15 08:54:42.909 074 18326.95 89.59 52281.46 88888.00 2010-03-15 08:54:43.409 074 18327.00 89.48 52281.62 88888.00 2010-03-15 08:54:43.909 074 18327.03 89.25 52281.58 88888.00 2010-03-15 08:54:44.409 074 18327.10 89.21 52281.38 88888.00 2010-03-15 08:54:44.909 074 18327.10 89.38 52281.33 88888.00 2010-03-15 08:54:45.409 074 18326.93 89.43 52281.29 88888.00 2010-03-15 08:54:45.909 074 18326.92 89.45 52281.25 88888.00 2010-03-15 08:54:46.409 074 18326.89 89.49 52281.24 88888.00 2010-03-15 08:54:46.909 074 18326.98 89.52 52281.34 88888.00 2010-03-15 08:54:47.409 074 18326.98 89.50 52281.35 88888.00 2010-03-15 08:54:47.909 074 18326.97 89.51 52281.32 88888.00 2010-03-15 08:54:48.409 074 18326.81 89.53 52281.29 88888.00 2010-03-15 08:54:48.909 074 18326.78 89.52 52281.33 88888.00 2010-03-15 08:54:49.409 074 18326.92 89.53 52281.42 88888.00 2010-03-15 08:54:49.909 074 18326.92 89.42 52281.37 88888.00 2010-03-15 08:54:50.409 074 18326.84 89.43 52281.42 88888.00 2010-03-15 08:54:50.909 074 18326.78 89.40 52281.32 88888.00 2010-03-15 08:54:51.409 074 18326.78 89.43 52281.38 88888.00 2010-03-15 08:54:51.909 074 18326.80 89.38 52281.38 88888.00 2010-03-15 08:54:52.409 074 18326.88 89.40 52281.31 88888.00 2010-03-15 08:54:52.909 074 18327.03 89.34 52281.27 88888.00 2010-03-15 08:54:53.409 074 18326.96 89.36 52281.15 88888.00 2010-03-15 08:54:53.909 074 18326.96 89.31 52281.22 88888.00 2010-03-15 08:54:54.409 074 18326.85 89.12 52281.33 88888.00 2010-03-15 08:54:54.909 074 18326.92 89.16 52281.27 88888.00 2010-03-15 08:54:55.409 074 18327.02 89.25 52281.31 88888.00 2010-03-15 08:54:55.909 074 18326.98 89.28 52281.35 88888.00 2010-03-15 08:54:56.409 074 18326.97 89.42 52281.31 88888.00 2010-03-15 08:54:56.909 074 18326.99 89.44 52281.26 88888.00 2010-03-15 08:54:57.409 074 18326.88 89.45 52281.26 88888.00 2010-03-15 08:54:57.909 074 18326.95 89.52 52281.15 88888.00 2010-03-15 08:54:58.409 074 18327.02 89.53 52281.22 88888.00 2010-03-15 08:54:58.909 074 18327.00 89.44 52281.29 88888.00 2010-03-15 08:54:59.409 074 18326.96 89.41 52281.27 88888.00 2010-03-15 08:54:59.909 074 18326.88 89.34 52281.24 88888.00 2010-03-15 08:55:00.409 074 18326.84 89.17 52281.26 88888.00 2010-03-15 08:55:00.909 074 18326.94 89.34 52281.20 88888.00 2010-03-15 08:55:01.409 074 18326.89 89.46 52281.34 88888.00 2010-03-15 08:55:01.909 074 18326.87 89.43 52281.49 88888.00 2010-03-15 08:55:02.409 074 18326.78 89.42 52281.38 88888.00 2010-03-15 08:55:02.909 074 18326.73 89.46 52281.33 88888.00 2010-03-15 08:55:03.409 074 18326.65 89.46 52281.46 88888.00 2010-03-15 08:55:03.909 074 18326.63 89.45 52281.53 88888.00 2010-03-15 08:55:04.409 074 18326.60 89.51 52281.44 88888.00 2010-03-15 08:55:04.909 074 18326.69 89.58 52281.38 88888.00 2010-03-15 08:55:05.409 074 18326.77 89.53 52281.34 88888.00 2010-03-15 08:55:05.909 074 18326.80 89.46 52281.34 88888.00 2010-03-15 08:55:06.409 074 18326.69 89.52 52281.38 88888.00 2010-03-15 08:55:06.909 074 18326.66 89.50 52281.40 88888.00 2010-03-15 08:55:07.409 074 18326.73 89.48 52281.42 88888.00 2010-03-15 08:55:07.909 074 18326.80 89.50 52281.54 88888.00 2010-03-15 08:55:08.409 074 18326.78 89.43 52281.59 88888.00 2010-03-15 08:55:08.909 074 18326.71 89.25 52281.57 88888.00 2010-03-15 08:55:09.409 074 18326.74 89.31 52281.49 88888.00 2010-03-15 08:55:09.909 074 18326.75 89.36 52281.42 88888.00 2010-03-15 08:55:10.409 074 18326.78 89.42 52281.32 88888.00 2010-03-15 08:55:10.909 074 18326.77 89.36 52281.21 88888.00 2010-03-15 08:55:11.409 074 18326.75 89.17 52281.30 88888.00 2010-03-15 08:55:11.909 074 18326.81 89.15 52281.37 88888.00 2010-03-15 08:55:12.409 074 18326.84 89.30 52281.21 88888.00 2010-03-15 08:55:12.909 074 18326.86 89.43 52281.25 88888.00 2010-03-15 08:55:13.409 074 18326.70 89.41 52281.31 88888.00 2010-03-15 08:55:13.909 074 18326.63 89.42 52281.33 88888.00 2010-03-15 08:55:14.409 074 18326.61 89.45 52281.23 88888.00 2010-03-15 08:55:14.909 074 18326.59 89.37 52281.14 88888.00 2010-03-15 08:55:15.409 074 18326.62 89.10 52281.21 88888.00 2010-03-15 08:55:15.909 074 18326.63 89.05 52281.30 88888.00 2010-03-15 08:55:16.409 074 18326.71 89.06 52281.23 88888.00 2010-03-15 08:55:16.909 074 18326.71 89.25 52281.40 88888.00 2010-03-15 08:55:17.409 074 18326.74 89.45 52281.35 88888.00 2010-03-15 08:55:17.909 074 18326.70 89.49 52281.30 88888.00 2010-03-15 08:55:18.409 074 18326.73 89.52 52281.33 88888.00 2010-03-15 08:55:18.909 074 18326.71 89.46 52281.40 88888.00 2010-03-15 08:55:19.409 074 18326.74 89.42 52281.35 88888.00 2010-03-15 08:55:19.909 074 18326.91 89.43 52281.32 88888.00 2010-03-15 08:55:20.409 074 18326.85 89.41 52281.15 88888.00 2010-03-15 08:55:20.909 074 18326.84 89.24 52281.20 88888.00 2010-03-15 08:55:21.409 074 18326.77 89.04 52281.27 88888.00 2010-03-15 08:55:21.909 074 18326.72 88.97 52281.36 88888.00 2010-03-15 08:55:22.409 074 18326.63 89.03 52281.31 88888.00 2010-03-15 08:55:22.909 074 18326.67 89.21 52281.41 88888.00 2010-03-15 08:55:23.409 074 18326.72 89.40 52281.41 88888.00 2010-03-15 08:55:23.909 074 18326.78 89.44 52281.41 88888.00 2010-03-15 08:55:24.409 074 18326.69 89.52 52281.37 88888.00 2010-03-15 08:55:24.909 074 18326.71 89.45 52281.43 88888.00 2010-03-15 08:55:25.409 074 18326.69 89.42 52281.56 88888.00 2010-03-15 08:55:25.909 074 18326.71 89.46 52281.52 88888.00 2010-03-15 08:55:26.409 074 18326.71 89.50 52281.52 88888.00 2010-03-15 08:55:26.909 074 18326.64 89.55 52281.45 88888.00 2010-03-15 08:55:27.409 074 18326.51 89.51 52281.54 88888.00 2010-03-15 08:55:27.909 074 18326.72 89.43 52281.50 88888.00 2010-03-15 08:55:28.409 074 18326.77 89.39 52281.48 88888.00 2010-03-15 08:55:28.909 074 18326.77 89.46 52281.45 88888.00 2010-03-15 08:55:29.409 074 18326.72 89.59 52281.44 88888.00 2010-03-15 08:55:29.909 074 18326.71 89.62 52281.40 88888.00 2010-03-15 08:55:30.409 074 18326.80 89.59 52281.34 88888.00 2010-03-15 08:55:30.909 074 18326.73 89.46 52281.33 88888.00 2010-03-15 08:55:31.409 074 18326.75 89.58 52281.17 88888.00 2010-03-15 08:55:31.909 074 18326.83 89.65 52281.21 88888.00 2010-03-15 08:55:32.409 074 18326.78 89.57 52281.31 88888.00 2010-03-15 08:55:32.909 074 18326.71 89.58 52281.30 88888.00 2010-03-15 08:55:33.409 074 18326.93 89.56 52281.35 88888.00 2010-03-15 08:55:33.909 074 18326.99 89.59 52281.41 88888.00 2010-03-15 08:55:34.409 074 18327.11 89.58 52281.36 88888.00 2010-03-15 08:55:34.909 074 18327.09 89.56 52281.36 88888.00 2010-03-15 08:55:35.409 074 18327.16 89.53 52281.17 88888.00 2010-03-15 08:55:35.909 074 18327.15 89.53 52281.06 88888.00 2010-03-15 08:55:36.409 074 18327.07 89.45 52281.19 88888.00 2010-03-15 08:55:36.909 074 18327.05 89.42 52281.15 88888.00 2010-03-15 08:55:37.409 074 18326.85 89.45 52281.17 88888.00 2010-03-15 08:55:37.909 074 18326.72 89.41 52281.15 88888.00 2010-03-15 08:55:38.409 074 18326.74 89.39 52281.14 88888.00 2010-03-15 08:55:38.909 074 18326.73 89.42 52281.21 88888.00 2010-03-15 08:55:39.409 074 18326.70 89.42 52281.27 88888.00 2010-03-15 08:55:39.909 074 18326.70 89.41 52281.23 88888.00 2010-03-15 08:55:40.409 074 18326.84 89.43 52281.36 88888.00 2010-03-15 08:55:40.909 074 18326.84 89.46 52281.37 88888.00 2010-03-15 08:55:41.409 074 18326.87 89.45 52281.37 88888.00 2010-03-15 08:55:41.909 074 18326.84 89.42 52281.26 88888.00 2010-03-15 08:55:42.409 074 18326.71 89.41 52281.19 88888.00 2010-03-15 08:55:42.909 074 18326.60 89.46 52281.26 88888.00 2010-03-15 08:55:43.409 074 18326.71 89.38 52281.25 88888.00 2010-03-15 08:55:43.909 074 18326.74 89.43 52281.27 88888.00 2010-03-15 08:55:44.409 074 18326.78 89.35 52281.36 88888.00 2010-03-15 08:55:44.909 074 18326.87 89.33 52281.31 88888.00 2010-03-15 08:55:45.409 074 18326.97 89.49 52281.22 88888.00 2010-03-15 08:55:45.909 074 18326.97 89.54 52281.33 88888.00 2010-03-15 08:55:46.409 074 18327.03 89.52 52281.30 88888.00 2010-03-15 08:55:46.909 074 18326.98 89.50 52281.21 88888.00 2010-03-15 08:55:47.409 074 18327.02 89.43 52281.27 88888.00 2010-03-15 08:55:47.909 074 18326.95 89.43 52281.35 88888.00 2010-03-15 08:55:48.409 074 18327.15 89.30 52281.45 88888.00 2010-03-15 08:55:48.909 074 18327.18 89.43 52281.41 88888.00 2010-03-15 08:55:49.409 074 18327.29 89.47 52281.34 88888.00 2010-03-15 08:55:49.909 074 18327.16 89.42 52281.33 88888.00 2010-03-15 08:55:50.409 074 18327.10 89.23 52281.25 88888.00 2010-03-15 08:55:50.909 074 18327.16 89.10 52281.29 88888.00 2010-03-15 08:55:51.409 074 18327.28 89.21 52281.32 88888.00 2010-03-15 08:55:51.909 074 18327.26 89.38 52281.19 88888.00 2010-03-15 08:55:52.409 074 18327.16 89.37 52281.20 88888.00 2010-03-15 08:55:52.909 074 18327.06 89.40 52281.14 88888.00 2010-03-15 08:55:53.409 074 18327.11 89.43 52281.19 88888.00 2010-03-15 08:55:53.909 074 18327.14 89.49 52281.26 88888.00 2010-03-15 08:55:54.409 074 18327.19 89.43 52281.15 88888.00 2010-03-15 08:55:54.909 074 18327.14 89.44 52281.25 88888.00 2010-03-15 08:55:55.409 074 18327.07 89.42 52281.34 88888.00 2010-03-15 08:55:55.909 074 18327.06 89.45 52281.32 88888.00 2010-03-15 08:55:56.409 074 18327.04 89.23 52281.30 88888.00 2010-03-15 08:55:56.909 074 18327.02 89.08 52281.10 88888.00 2010-03-15 08:55:57.409 074 18327.04 89.14 52281.29 88888.00 2010-03-15 08:55:57.909 074 18327.14 89.08 52281.35 88888.00 2010-03-15 08:55:58.409 074 18327.16 89.32 52281.27 88888.00 2010-03-15 08:55:58.909 074 18327.11 89.38 52281.25 88888.00 2010-03-15 08:55:59.409 074 18327.08 89.38 52281.30 88888.00 2010-03-15 08:55:59.909 074 18327.05 89.30 52281.31 88888.00 2010-03-15 08:56:00.409 074 18327.09 89.42 52281.35 88888.00 2010-03-15 08:56:00.909 074 18327.13 89.41 52281.46 88888.00 2010-03-15 08:56:01.409 074 18327.05 89.43 52281.35 88888.00 2010-03-15 08:56:01.909 074 18327.08 89.34 52281.30 88888.00 2010-03-15 08:56:02.409 074 18327.06 89.37 52281.29 88888.00 2010-03-15 08:56:02.909 074 18327.13 89.31 52281.38 88888.00 2010-03-15 08:56:03.409 074 18327.20 89.30 52281.37 88888.00 2010-03-15 08:56:03.909 074 18327.24 89.18 52281.44 88888.00 2010-03-15 08:56:04.409 074 18327.28 89.18 52281.43 88888.00 2010-03-15 08:56:04.909 074 18327.17 89.13 52281.26 88888.00 2010-03-15 08:56:05.409 074 18327.17 89.20 52281.24 88888.00 2010-03-15 08:56:05.909 074 18327.15 89.25 52281.15 88888.00 2010-03-15 08:56:06.409 074 18327.17 89.25 52281.04 88888.00 2010-03-15 08:56:06.909 074 18327.15 89.34 52281.15 88888.00 2010-03-15 08:56:07.409 074 18327.18 89.28 52281.13 88888.00 2010-03-15 08:56:07.909 074 18327.08 89.28 52281.01 88888.00 2010-03-15 08:56:08.409 074 18327.05 89.15 52281.01 88888.00 2010-03-15 08:56:08.909 074 18327.06 89.19 52281.21 88888.00 2010-03-15 08:56:09.409 074 18327.14 89.12 52281.34 88888.00 2010-03-15 08:56:09.909 074 18327.13 89.04 52281.25 88888.00 2010-03-15 08:56:10.409 074 18327.09 89.11 52281.08 88888.00 2010-03-15 08:56:10.909 074 18327.09 89.09 52280.99 88888.00 2010-03-15 08:56:11.409 074 18327.09 89.15 52281.12 88888.00 2010-03-15 08:56:11.909 074 18327.09 89.13 52281.25 88888.00 2010-03-15 08:56:12.409 074 18327.08 89.19 52281.31 88888.00 2010-03-15 08:56:12.909 074 18327.10 89.10 52281.41 88888.00 2010-03-15 08:56:13.409 074 18327.20 89.18 52281.47 88888.00 2010-03-15 08:56:13.909 074 18327.13 89.16 52281.43 88888.00 2010-03-15 08:56:14.409 074 18327.20 88.97 52281.40 88888.00 2010-03-15 08:56:14.909 074 18327.14 88.76 52281.35 88888.00 2010-03-15 08:56:15.409 074 18327.06 88.72 52281.46 88888.00 2010-03-15 08:56:15.909 074 18327.09 88.80 52281.45 88888.00 2010-03-15 08:56:16.409 074 18327.00 88.78 52281.46 88888.00 2010-03-15 08:56:16.909 074 18327.05 88.90 52281.35 88888.00 2010-03-15 08:56:17.409 074 18327.03 88.96 52281.26 88888.00 2010-03-15 08:56:17.909 074 18326.96 88.96 52281.32 88888.00 2010-03-15 08:56:18.409 074 18326.96 89.04 52281.38 88888.00 2010-03-15 08:56:18.909 074 18327.05 89.00 52281.33 88888.00 2010-03-15 08:56:19.409 074 18327.07 89.06 52281.26 88888.00 2010-03-15 08:56:19.909 074 18327.00 89.05 52281.31 88888.00 2010-03-15 08:56:20.409 074 18326.97 88.89 52281.32 88888.00 2010-03-15 08:56:20.909 074 18326.94 88.75 52281.26 88888.00 2010-03-15 08:56:21.409 074 18326.87 88.68 52281.32 88888.00 2010-03-15 08:56:21.909 074 18326.92 88.86 52281.37 88888.00 2010-03-15 08:56:22.409 074 18326.92 88.82 52281.32 88888.00 2010-03-15 08:56:22.909 074 18326.96 88.88 52281.24 88888.00 2010-03-15 08:56:23.409 074 18326.92 89.01 52281.31 88888.00 2010-03-15 08:56:23.909 074 18326.75 88.90 52281.27 88888.00 2010-03-15 08:56:24.409 074 18326.72 88.83 52281.29 88888.00 2010-03-15 08:56:24.909 074 18326.80 89.01 52281.26 88888.00 2010-03-15 08:56:25.409 074 18326.88 89.00 52281.18 88888.00 2010-03-15 08:56:25.909 074 18326.91 89.12 52281.34 88888.00 2010-03-15 08:56:26.409 074 18326.84 89.15 52281.38 88888.00 2010-03-15 08:56:26.909 074 18326.83 89.10 52281.42 88888.00 2010-03-15 08:56:27.409 074 18326.93 89.08 52281.46 88888.00 2010-03-15 08:56:27.909 074 18326.87 89.11 52281.41 88888.00 2010-03-15 08:56:28.409 074 18326.78 89.01 52281.49 88888.00 2010-03-15 08:56:28.909 074 18326.77 89.04 52281.52 88888.00 2010-03-15 08:56:29.409 074 18326.67 89.21 52281.43 88888.00 2010-03-15 08:56:29.909 074 18326.55 89.17 52281.43 88888.00 2010-03-15 08:56:30.409 074 18326.54 89.21 52281.50 88888.00 2010-03-15 08:56:30.909 074 18326.55 89.26 52281.46 88888.00 2010-03-15 08:56:31.409 074 18326.52 89.35 52281.46 88888.00 2010-03-15 08:56:31.909 074 18326.53 89.23 52281.43 88888.00 2010-03-15 08:56:32.409 074 18326.47 89.11 52281.44 88888.00 2010-03-15 08:56:32.909 074 18326.51 89.21 52281.53 88888.00 2010-03-15 08:56:33.409 074 18326.56 89.28 52281.41 88888.00 2010-03-15 08:56:33.909 074 18326.60 89.24 52281.34 88888.00 2010-03-15 08:56:34.409 074 18326.66 89.08 52281.47 88888.00 2010-03-15 08:56:34.909 074 18326.64 89.14 52281.48 88888.00 2010-03-15 08:56:35.409 074 18326.54 89.22 52281.41 88888.00 2010-03-15 08:56:35.909 074 18326.53 89.28 52281.35 88888.00 2010-03-15 08:56:36.409 074 18326.54 89.21 52281.35 88888.00 2010-03-15 08:56:36.909 074 18326.67 89.10 52281.46 88888.00 2010-03-15 08:56:37.409 074 18326.71 89.04 52281.45 88888.00 2010-03-15 08:56:37.909 074 18326.63 89.15 52281.43 88888.00 2010-03-15 08:56:38.409 074 18326.69 89.19 52281.41 88888.00 2010-03-15 08:56:38.909 074 18326.84 89.09 52281.44 88888.00 2010-03-15 08:56:39.409 074 18326.76 89.03 52281.40 88888.00 2010-03-15 08:56:39.909 074 18326.69 89.13 52281.35 88888.00 2010-03-15 08:56:40.409 074 18326.70 89.20 52281.48 88888.00 2010-03-15 08:56:40.909 074 18326.71 89.42 52281.59 88888.00 2010-03-15 08:56:41.409 074 18326.71 89.51 52281.44 88888.00 2010-03-15 08:56:41.909 074 18326.72 89.37 52281.53 88888.00 2010-03-15 08:56:42.409 074 18326.71 89.18 52281.36 88888.00 2010-03-15 08:56:42.909 074 18326.73 89.17 52281.37 88888.00 2010-03-15 08:56:43.409 074 18326.74 89.23 52281.52 88888.00 2010-03-15 08:56:43.909 074 18326.74 89.33 52281.48 88888.00 2010-03-15 08:56:44.409 074 18326.77 89.38 52281.46 88888.00 2010-03-15 08:56:44.909 074 18326.70 89.45 52281.25 88888.00 2010-03-15 08:56:45.409 074 18326.61 89.57 52281.26 88888.00 2010-03-15 08:56:45.909 074 18326.62 89.56 52281.29 88888.00 2010-03-15 08:56:46.409 074 18326.54 89.49 52281.22 88888.00 2010-03-15 08:56:46.909 074 18326.59 89.50 52281.18 88888.00 2010-03-15 08:56:47.409 074 18326.73 89.49 52281.27 88888.00 2010-03-15 08:56:47.909 074 18326.73 89.44 52281.46 88888.00 2010-03-15 08:56:48.409 074 18326.72 89.36 52281.56 88888.00 2010-03-15 08:56:48.909 074 18326.69 89.47 52281.50 88888.00 2010-03-15 08:56:49.409 074 18326.67 89.47 52281.41 88888.00 2010-03-15 08:56:49.909 074 18326.71 89.44 52281.49 88888.00 2010-03-15 08:56:50.409 074 18326.83 89.42 52281.48 88888.00 2010-03-15 08:56:50.909 074 18326.88 89.45 52281.42 88888.00 2010-03-15 08:56:51.409 074 18326.85 89.48 52281.35 88888.00 2010-03-15 08:56:51.909 074 18326.82 89.46 52281.34 88888.00 2010-03-15 08:56:52.409 074 18326.84 89.48 52281.32 88888.00 2010-03-15 08:56:52.909 074 18326.92 89.50 52281.31 88888.00 2010-03-15 08:56:53.409 074 18326.99 89.53 52281.44 88888.00 2010-03-15 08:56:53.909 074 18326.94 89.49 52281.35 88888.00 2010-03-15 08:56:54.409 074 18326.89 89.45 52281.19 88888.00 2010-03-15 08:56:54.909 074 18327.00 89.49 52281.15 88888.00 2010-03-15 08:56:55.409 074 18326.99 89.54 52281.34 88888.00 2010-03-15 08:56:55.909 074 18327.06 89.56 52281.41 88888.00 2010-03-15 08:56:56.409 074 18327.03 89.54 52281.33 88888.00 2010-03-15 08:56:56.909 074 18327.05 89.51 52281.36 88888.00 2010-03-15 08:56:57.409 074 18326.97 89.47 52281.24 88888.00 2010-03-15 08:56:57.909 074 18326.98 89.49 52281.23 88888.00 2010-03-15 08:56:58.409 074 18327.15 89.42 52281.33 88888.00 2010-03-15 08:56:58.909 074 18327.31 89.41 52281.27 88888.00 2010-03-15 08:56:59.409 074 18327.14 89.39 52281.31 88888.00 2010-03-15 08:56:59.909 074 18327.11 89.45 52281.27 88888.00 2010-03-15 08:57:00.409 074 18327.08 89.54 52281.21 88888.00 2010-03-15 08:57:00.909 074 18327.18 89.50 52281.15 88888.00 2010-03-15 08:57:01.409 074 18327.21 89.32 52281.12 88888.00 2010-03-15 08:57:01.909 074 18327.29 89.24 52281.14 88888.00 2010-03-15 08:57:02.409 074 18327.34 89.25 52281.21 88888.00 2010-03-15 08:57:02.909 074 18327.20 89.28 52281.21 88888.00 2010-03-15 08:57:03.409 074 18327.18 89.21 52281.27 88888.00 2010-03-15 08:57:03.909 074 18327.21 89.13 52281.24 88888.00 2010-03-15 08:57:04.409 074 18327.24 88.98 52281.21 88888.00 2010-03-15 08:57:04.909 074 18327.23 88.97 52281.21 88888.00 2010-03-15 08:57:05.409 074 18327.25 88.98 52281.12 88888.00 2010-03-15 08:57:05.909 074 18327.26 89.19 52281.17 88888.00 2010-03-15 08:57:06.409 074 18327.20 89.29 52281.11 88888.00 2010-03-15 08:57:06.909 074 18327.26 89.36 52281.17 88888.00 2010-03-15 08:57:07.409 074 18327.20 89.33 52281.33 88888.00 2010-03-15 08:57:07.909 074 18327.23 89.28 52281.40 88888.00 2010-03-15 08:57:08.409 074 18327.26 89.21 52281.25 88888.00 2010-03-15 08:57:08.909 074 18327.31 89.13 52281.23 88888.00 2010-03-15 08:57:09.409 074 18327.29 89.06 52281.24 88888.00 2010-03-15 08:57:09.909 074 18327.30 89.08 52281.24 88888.00 2010-03-15 08:57:10.409 074 18327.35 88.97 52281.22 88888.00 2010-03-15 08:57:10.909 074 18327.46 88.86 52281.23 88888.00 2010-03-15 08:57:11.409 074 18327.53 89.08 52281.29 88888.00 2010-03-15 08:57:11.909 074 18327.50 89.24 52281.19 88888.00 2010-03-15 08:57:12.409 074 18327.48 89.17 52281.21 88888.00 2010-03-15 08:57:12.909 074 18327.41 89.08 52281.10 88888.00 2010-03-15 08:57:13.409 074 18327.49 89.11 52281.07 88888.00 2010-03-15 08:57:13.909 074 18327.48 89.02 52280.96 88888.00 2010-03-15 08:57:14.409 074 18327.35 88.99 52281.18 88888.00 2010-03-15 08:57:14.909 074 18327.34 89.02 52281.27 88888.00 2010-03-15 08:57:15.409 074 18327.32 88.92 52281.22 88888.00 2010-03-15 08:57:15.909 074 18327.32 88.96 52281.20 88888.00 2010-03-15 08:57:16.409 074 18327.39 89.06 52281.09 88888.00 2010-03-15 08:57:16.909 074 18327.37 88.89 52281.03 88888.00 2010-03-15 08:57:17.409 074 18327.37 88.87 52281.22 88888.00 2010-03-15 08:57:17.909 074 18327.32 88.99 52281.25 88888.00 2010-03-15 08:57:18.409 074 18327.31 88.97 52281.31 88888.00 2010-03-15 08:57:18.909 074 18327.34 88.97 52281.31 88888.00 2010-03-15 08:57:19.409 074 18327.34 88.92 52281.27 88888.00 2010-03-15 08:57:19.909 074 18327.40 88.92 52281.25 88888.00 2010-03-15 08:57:20.409 074 18327.40 89.01 52281.24 88888.00 2010-03-15 08:57:20.909 074 18327.34 88.80 52281.26 88888.00 2010-03-15 08:57:21.409 074 18327.32 88.89 52281.25 88888.00 2010-03-15 08:57:21.909 074 18327.34 89.00 52281.20 88888.00 2010-03-15 08:57:22.409 074 18327.28 88.90 52281.13 88888.00 2010-03-15 08:57:22.909 074 18327.24 88.92 52281.17 88888.00 2010-03-15 08:57:23.409 074 18327.17 89.01 52281.19 88888.00 2010-03-15 08:57:23.909 074 18327.16 89.07 52281.21 88888.00 2010-03-15 08:57:24.409 074 18327.20 88.91 52280.99 88888.00 2010-03-15 08:57:24.909 074 18327.20 88.84 52280.76 88888.00 2010-03-15 08:57:25.409 074 18327.11 88.90 52280.83 88888.00 2010-03-15 08:57:25.909 074 18327.14 89.01 52280.84 88888.00 2010-03-15 08:57:26.409 074 18327.19 89.16 52281.03 88888.00 2010-03-15 08:57:26.909 074 18327.25 89.17 52281.19 88888.00 2010-03-15 08:57:27.409 074 18327.16 89.04 52281.18 88888.00 2010-03-15 08:57:27.909 074 18327.16 89.01 52281.20 88888.00 2010-03-15 08:57:28.409 074 18327.06 89.17 52281.13 88888.00 2010-03-15 08:57:28.909 074 18327.16 89.19 52281.26 88888.00 2010-03-15 08:57:29.409 074 18327.19 89.07 52281.34 88888.00 2010-03-15 08:57:29.909 074 18327.17 89.08 52281.12 88888.00 2010-03-15 08:57:30.409 074 18327.07 89.20 52281.07 88888.00 2010-03-15 08:57:30.909 074 18327.02 89.32 52281.08 88888.00 2010-03-15 08:57:31.409 074 18326.98 89.25 52281.22 88888.00 2010-03-15 08:57:31.909 074 18326.94 89.20 52281.41 88888.00 2010-03-15 08:57:32.409 074 18326.89 89.16 52281.35 88888.00 2010-03-15 08:57:32.909 074 18326.88 89.02 52281.17 88888.00 2010-03-15 08:57:33.409 074 18326.88 89.04 52281.34 88888.00 2010-03-15 08:57:33.909 074 18326.94 89.15 52281.35 88888.00 2010-03-15 08:57:34.409 074 18327.05 89.17 52281.47 88888.00 2010-03-15 08:57:34.909 074 18327.04 88.90 52281.53 88888.00 2010-03-15 08:57:35.409 074 18327.05 88.68 52281.62 88888.00 2010-03-15 08:57:35.909 074 18327.03 88.97 52281.58 88888.00 2010-03-15 08:57:36.409 074 18327.05 89.21 52281.46 88888.00 2010-03-15 08:57:36.909 074 18326.87 89.11 52281.56 88888.00 2010-03-15 08:57:37.409 074 18326.66 88.99 52281.32 88888.00 2010-03-15 08:57:37.909 074 18326.69 89.18 52281.24 88888.00 2010-03-15 08:57:38.409 074 18326.66 89.18 52281.36 88888.00 2010-03-15 08:57:38.909 074 18326.64 89.16 52281.46 88888.00 2010-03-15 08:57:39.409 074 18326.64 89.06 52281.35 88888.00 2010-03-15 08:57:39.909 074 18326.55 88.92 52281.42 88888.00 2010-03-15 08:57:40.409 074 18326.66 89.11 52281.35 88888.00 2010-03-15 08:57:40.909 074 18326.63 89.26 52281.43 88888.00 2010-03-15 08:57:41.409 074 18326.52 89.22 52281.49 88888.00 2010-03-15 08:57:41.909 074 18326.60 89.33 52281.36 88888.00 2010-03-15 08:57:42.409 074 18326.76 89.19 52281.31 88888.00 2010-03-15 08:57:42.909 074 18326.81 89.00 52281.24 88888.00 2010-03-15 08:57:43.409 074 18326.83 89.07 52280.99 88888.00 2010-03-15 08:57:43.909 074 18326.81 89.29 52280.82 88888.00 2010-03-15 08:57:44.409 074 18326.87 89.40 52280.92 88888.00 2010-03-15 08:57:44.909 074 18326.84 89.34 52280.89 88888.00 2010-03-15 08:57:45.409 074 18326.94 89.25 52281.00 88888.00 2010-03-15 08:57:45.909 074 18326.91 89.34 52281.15 88888.00 2010-03-15 08:57:46.409 074 18326.85 89.21 52281.34 88888.00 2010-03-15 08:57:46.909 074 18326.97 89.29 52281.44 88888.00 2010-03-15 08:57:47.409 074 18326.92 89.21 52281.32 88888.00 2010-03-15 08:57:47.909 074 18326.81 89.13 52281.38 88888.00 2010-03-15 08:57:48.409 074 18326.88 89.32 52281.48 88888.00 2010-03-15 08:57:48.909 074 18326.85 89.25 52281.43 88888.00 2010-03-15 08:57:49.409 074 18326.83 89.32 52281.40 88888.00 2010-03-15 08:57:49.909 074 18326.86 89.37 52281.44 88888.00 2010-03-15 08:57:50.409 074 18326.75 89.46 52281.50 88888.00 2010-03-15 08:57:50.909 074 18326.88 89.40 52281.48 88888.00 2010-03-15 08:57:51.409 074 18326.83 89.40 52281.45 88888.00 2010-03-15 08:57:51.909 074 18326.78 89.44 52281.37 88888.00 2010-03-15 08:57:52.409 074 18326.91 89.44 52281.34 88888.00 2010-03-15 08:57:52.909 074 18326.92 89.41 52281.37 88888.00 2010-03-15 08:57:53.409 074 18327.07 89.49 52281.47 88888.00 2010-03-15 08:57:53.909 074 18326.99 89.47 52281.40 88888.00 2010-03-15 08:57:54.409 074 18327.06 89.54 52281.26 88888.00 2010-03-15 08:57:54.909 074 18327.06 89.39 52281.29 88888.00 2010-03-15 08:57:55.409 074 18327.06 89.46 52281.33 88888.00 2010-03-15 08:57:55.909 074 18326.94 89.43 52281.30 88888.00 2010-03-15 08:57:56.409 074 18326.99 89.46 52281.26 88888.00 2010-03-15 08:57:56.909 074 18327.06 89.37 52281.30 88888.00 2010-03-15 08:57:57.409 074 18327.03 89.37 52281.40 88888.00 2010-03-15 08:57:57.909 074 18327.18 89.29 52281.35 88888.00 2010-03-15 08:57:58.409 074 18327.25 89.30 52281.30 88888.00 2010-03-15 08:57:58.909 074 18327.16 89.18 52281.35 88888.00 2010-03-15 08:57:59.409 074 18327.11 89.16 52281.34 88888.00 2010-03-15 08:57:59.909 074 18327.00 89.20 52281.34 88888.00 2010-03-15 08:58:00.409 074 18327.08 89.22 52281.20 88888.00 2010-03-15 08:58:00.909 074 18327.17 89.25 52281.14 88888.00 2010-03-15 08:58:01.409 074 18327.04 89.36 52281.13 88888.00 2010-03-15 08:58:01.909 074 18326.98 89.38 52281.24 88888.00 2010-03-15 08:58:02.409 074 18326.98 89.35 52281.19 88888.00 2010-03-15 08:58:02.909 074 18326.99 89.34 52281.11 88888.00 2010-03-15 08:58:03.409 074 18326.98 89.31 52281.24 88888.00 2010-03-15 08:58:03.909 074 18327.04 89.34 52281.23 88888.00 2010-03-15 08:58:04.409 074 18327.11 89.35 52281.15 88888.00 2010-03-15 08:58:04.909 074 18327.11 89.36 52281.22 88888.00 2010-03-15 08:58:05.409 074 18327.09 89.30 52281.23 88888.00 2010-03-15 08:58:05.909 074 18327.15 89.34 52281.11 88888.00 2010-03-15 08:58:06.409 074 18327.24 89.41 52281.30 88888.00 2010-03-15 08:58:06.909 074 18327.27 89.37 52281.25 88888.00 2010-03-15 08:58:07.409 074 18327.31 89.41 52281.03 88888.00 2010-03-15 08:58:07.909 074 18327.34 89.39 52281.07 88888.00 2010-03-15 08:58:08.409 074 18327.27 89.28 52281.15 88888.00 2010-03-15 08:58:08.909 074 18327.25 89.20 52281.18 88888.00 2010-03-15 08:58:09.409 074 18327.15 89.25 52281.43 88888.00 2010-03-15 08:58:09.909 074 18327.10 89.33 52281.34 88888.00 2010-03-15 08:58:10.409 074 18327.18 89.29 52281.10 88888.00 2010-03-15 08:58:10.909 074 18327.17 89.26 52281.11 88888.00 2010-03-15 08:58:11.409 074 18327.09 89.28 52281.20 88888.00 2010-03-15 08:58:11.909 074 18326.99 89.24 52281.18 88888.00 2010-03-15 08:58:12.409 074 18327.04 89.21 52281.26 88888.00 2010-03-15 08:58:12.909 074 18327.09 89.14 52281.30 88888.00 2010-03-15 08:58:13.409 074 18327.29 89.19 52281.22 88888.00 2010-03-15 08:58:13.909 074 18327.15 89.29 52281.26 88888.00 2010-03-15 08:58:14.409 074 18327.06 89.25 52281.13 88888.00 2010-03-15 08:58:14.909 074 18327.07 89.22 52281.24 88888.00 2010-03-15 08:58:15.409 074 18327.05 89.18 52281.29 88888.00 2010-03-15 08:58:15.909 074 18327.05 89.19 52281.30 88888.00 2010-03-15 08:58:16.409 074 18326.98 89.22 52281.36 88888.00 2010-03-15 08:58:16.909 074 18327.04 89.16 52281.35 88888.00 2010-03-15 08:58:17.409 074 18327.08 89.09 52281.25 88888.00 2010-03-15 08:58:17.909 074 18327.07 89.03 52281.31 88888.00 2010-03-15 08:58:18.409 074 18326.98 89.04 52281.21 88888.00 2010-03-15 08:58:18.909 074 18326.95 89.12 52281.27 88888.00 2010-03-15 08:58:19.409 074 18326.92 89.12 52281.30 88888.00 2010-03-15 08:58:19.909 074 18326.93 89.11 52281.27 88888.00 2010-03-15 08:58:20.409 074 18326.91 89.09 52281.36 88888.00 2010-03-15 08:58:20.909 074 18326.95 89.09 52281.42 88888.00 2010-03-15 08:58:21.409 074 18327.08 89.08 52281.38 88888.00 2010-03-15 08:58:21.909 074 18327.05 89.03 52281.35 88888.00 2010-03-15 08:58:22.409 074 18326.98 89.02 52281.37 88888.00 2010-03-15 08:58:22.909 074 18327.03 89.09 52281.37 88888.00 2010-03-15 08:58:23.409 074 18326.96 89.16 52281.45 88888.00 2010-03-15 08:58:23.909 074 18326.86 89.22 52281.35 88888.00 2010-03-15 08:58:24.409 074 18326.86 89.23 52281.30 88888.00 2010-03-15 08:58:24.909 074 18326.81 89.18 52281.27 88888.00 2010-03-15 08:58:25.409 074 18326.75 89.21 52281.25 88888.00 2010-03-15 08:58:25.909 074 18326.77 89.18 52281.27 88888.00 2010-03-15 08:58:26.409 074 18326.80 89.03 52281.38 88888.00 2010-03-15 08:58:26.909 074 18326.78 89.16 52281.37 88888.00 2010-03-15 08:58:27.409 074 18326.82 89.29 52281.38 88888.00 2010-03-15 08:58:27.909 074 18326.87 89.23 52281.47 88888.00 2010-03-15 08:58:28.409 074 18326.87 89.22 52281.47 88888.00 2010-03-15 08:58:28.909 074 18326.91 89.10 52281.49 88888.00 2010-03-15 08:58:29.409 074 18326.91 89.04 52281.47 88888.00 2010-03-15 08:58:29.909 074 18326.89 89.09 52281.54 88888.00 2010-03-15 08:58:30.409 074 18326.92 89.29 52281.57 88888.00 2010-03-15 08:58:30.909 074 18326.87 89.37 52281.38 88888.00 2010-03-15 08:58:31.409 074 18326.86 89.32 52281.35 88888.00 2010-03-15 08:58:31.909 074 18326.84 89.28 52281.36 88888.00 2010-03-15 08:58:32.409 074 18326.82 89.25 52281.46 88888.00 2010-03-15 08:58:32.909 074 18326.77 89.34 52281.47 88888.00 2010-03-15 08:58:33.409 074 18326.69 89.36 52281.35 88888.00 2010-03-15 08:58:33.909 074 18326.72 89.34 52281.10 88888.00 2010-03-15 08:58:34.409 074 18326.82 89.36 52281.09 88888.00 2010-03-15 08:58:34.909 074 18326.82 89.24 52281.12 88888.00 2010-03-15 08:58:35.409 074 18326.77 89.31 52281.27 88888.00 2010-03-15 08:58:35.909 074 18326.77 89.35 52281.35 88888.00 2010-03-15 08:58:36.409 074 18326.81 89.41 52281.27 88888.00 2010-03-15 08:58:36.909 074 18326.78 89.40 52281.22 88888.00 2010-03-15 08:58:37.409 074 18326.77 89.26 52281.36 88888.00 2010-03-15 08:58:37.909 074 18326.81 89.10 52281.35 88888.00 2010-03-15 08:58:38.409 074 18326.93 89.25 52281.47 88888.00 2010-03-15 08:58:38.909 074 18327.02 89.34 52281.53 88888.00 2010-03-15 08:58:39.409 074 18327.06 89.32 52281.54 88888.00 2010-03-15 08:58:39.909 074 18327.09 89.26 52281.55 88888.00 2010-03-15 08:58:40.409 074 18327.08 89.32 52281.64 88888.00 2010-03-15 08:58:40.909 074 18327.00 89.42 52281.65 88888.00 2010-03-15 08:58:41.409 074 18326.96 89.43 52281.73 88888.00 2010-03-15 08:58:41.909 074 18326.99 89.54 52281.71 88888.00 2010-03-15 08:58:42.409 074 18326.96 89.32 52281.56 88888.00 2010-03-15 08:58:42.909 074 18327.03 89.34 52281.38 88888.00 2010-03-15 08:58:43.409 074 18327.03 89.48 52281.33 88888.00 2010-03-15 08:58:43.909 074 18326.89 89.65 52281.35 88888.00 2010-03-15 08:58:44.409 074 18326.86 89.59 52281.31 88888.00 2010-03-15 08:58:44.909 074 18327.07 89.66 52281.44 88888.00 2010-03-15 08:58:45.409 074 18327.21 89.75 52281.43 88888.00 2010-03-15 08:58:45.909 074 18327.15 89.79 52281.42 88888.00 2010-03-15 08:58:46.409 074 18327.10 89.64 52281.41 88888.00 2010-03-15 08:58:46.909 074 18327.16 89.43 52281.38 88888.00 2010-03-15 08:58:47.409 074 18327.17 89.38 52281.43 88888.00 2010-03-15 08:58:47.909 074 18327.16 89.53 52281.45 88888.00 2010-03-15 08:58:48.409 074 18327.23 89.59 52281.37 88888.00 2010-03-15 08:58:48.909 074 18327.30 89.50 52281.27 88888.00 2010-03-15 08:58:49.409 074 18327.30 89.61 52281.20 88888.00 2010-03-15 08:58:49.909 074 18327.39 89.65 52281.31 88888.00 2010-03-15 08:58:50.409 074 18327.43 89.68 52281.22 88888.00 2010-03-15 08:58:50.909 074 18327.37 89.67 52281.20 88888.00 2010-03-15 08:58:51.409 074 18327.42 89.66 52281.17 88888.00 2010-03-15 08:58:51.909 074 18327.35 89.70 52281.24 88888.00 2010-03-15 08:58:52.409 074 18327.25 89.68 52281.26 88888.00 2010-03-15 08:58:52.909 074 18327.25 89.61 52281.30 88888.00 2010-03-15 08:58:53.409 074 18327.16 89.68 52281.38 88888.00 2010-03-15 08:58:53.909 074 18327.07 89.67 52281.37 88888.00 2010-03-15 08:58:54.409 074 18327.10 89.59 52281.50 88888.00 2010-03-15 08:58:54.909 074 18327.26 89.65 52281.50 88888.00 2010-03-15 08:58:55.409 074 18327.26 89.65 52281.53 88888.00 2010-03-15 08:58:55.909 074 18327.30 89.67 52281.55 88888.00 2010-03-15 08:58:56.409 074 18327.48 89.70 52281.42 88888.00 2010-03-15 08:58:56.909 074 18327.26 89.72 52281.34 88888.00 2010-03-15 08:58:57.409 074 18327.15 89.70 52281.32 88888.00 2010-03-15 08:58:57.909 074 18327.35 89.69 52281.37 88888.00 2010-03-15 08:58:58.409 074 18327.37 89.63 52281.29 88888.00 2010-03-15 08:58:58.909 074 18327.42 89.61 52281.29 88888.00 2010-03-15 08:58:59.409 074 18327.43 89.54 52281.22 88888.00 2010-03-15 08:58:59.909 074 18327.40 89.56 52281.22 88888.00 2010-03-15 08:59:00.409 074 18327.41 89.57 52281.15 88888.00 2010-03-15 08:59:00.909 074 18327.47 89.56 52281.20 88888.00 2010-03-15 08:59:01.409 074 18327.42 89.57 52281.20 88888.00 2010-03-15 08:59:01.909 074 18327.42 89.56 52281.13 88888.00 2010-03-15 08:59:02.409 074 18327.37 89.52 52281.10 88888.00 2010-03-15 08:59:02.909 074 18327.35 89.47 52281.10 88888.00 2010-03-15 08:59:03.409 074 18327.46 89.41 52281.09 88888.00 2010-03-15 08:59:03.909 074 18327.58 89.46 52281.12 88888.00 2010-03-15 08:59:04.409 074 18327.59 89.40 52281.10 88888.00 2010-03-15 08:59:04.909 074 18327.46 89.36 52281.21 88888.00 2010-03-15 08:59:05.409 074 18327.47 89.21 52281.14 88888.00 2010-03-15 08:59:05.909 074 18327.52 89.40 52281.14 88888.00 2010-03-15 08:59:06.409 074 18327.47 89.56 52281.18 88888.00 2010-03-15 08:59:06.909 074 18327.42 89.58 52281.11 88888.00 2010-03-15 08:59:07.409 074 18327.36 89.49 52281.03 88888.00 2010-03-15 08:59:07.909 074 18327.46 89.41 52281.06 88888.00 2010-03-15 08:59:08.409 074 18327.53 89.44 52281.18 88888.00 2010-03-15 08:59:08.909 074 18327.57 89.52 52281.21 88888.00 2010-03-15 08:59:09.409 074 18327.53 89.50 52281.26 88888.00 2010-03-15 08:59:09.909 074 18327.46 89.44 52281.25 88888.00 2010-03-15 08:59:10.409 074 18327.53 89.46 52281.12 88888.00 2010-03-15 08:59:10.909 074 18327.49 89.41 52281.04 88888.00 2010-03-15 08:59:11.409 074 18327.35 89.35 52281.15 88888.00 2010-03-15 08:59:11.909 074 18327.31 89.18 52281.13 88888.00 2010-03-15 08:59:12.409 074 18327.37 89.13 52281.13 88888.00 2010-03-15 08:59:12.909 074 18327.40 89.19 52281.10 88888.00 2010-03-15 08:59:13.409 074 18327.38 89.23 52281.09 88888.00 2010-03-15 08:59:13.909 074 18327.32 89.19 52281.12 88888.00 2010-03-15 08:59:14.409 074 18327.32 89.21 52281.03 88888.00 2010-03-15 08:59:14.909 074 18327.32 89.23 52281.03 88888.00 2010-03-15 08:59:15.409 074 18327.32 89.24 52281.01 88888.00 2010-03-15 08:59:15.909 074 18327.38 89.26 52281.06 88888.00 2010-03-15 08:59:16.409 074 18327.36 89.24 52281.17 88888.00 2010-03-15 08:59:16.909 074 18327.49 89.21 52281.11 88888.00 2010-03-15 08:59:17.409 074 18327.31 89.28 52281.01 88888.00 2010-03-15 08:59:17.909 074 18327.20 89.25 52281.07 88888.00 2010-03-15 08:59:18.409 074 18327.30 89.19 52281.06 88888.00 2010-03-15 08:59:18.909 074 18327.25 89.15 52281.01 88888.00 2010-03-15 08:59:19.409 074 18327.26 89.14 52280.95 88888.00 2010-03-15 08:59:19.909 074 18327.17 89.15 52280.98 88888.00 2010-03-15 08:59:20.409 074 18327.04 89.17 52281.13 88888.00 2010-03-15 08:59:20.909 074 18326.98 89.16 52281.15 88888.00 2010-03-15 08:59:21.409 074 18327.17 89.08 52281.12 88888.00 2010-03-15 08:59:21.909 074 18327.14 89.03 52280.99 88888.00 2010-03-15 08:59:22.409 074 18327.07 89.01 52280.95 88888.00 2010-03-15 08:59:22.909 074 18327.04 89.05 52281.02 88888.00 2010-03-15 08:59:23.409 074 18327.00 89.05 52281.12 88888.00 2010-03-15 08:59:23.909 074 18327.04 89.01 52281.14 88888.00 2010-03-15 08:59:24.409 074 18327.10 88.92 52281.25 88888.00 2010-03-15 08:59:24.909 074 18327.24 89.01 52281.21 88888.00 2010-03-15 08:59:25.409 074 18327.21 89.09 52281.23 88888.00 2010-03-15 08:59:25.909 074 18327.25 89.12 52281.29 88888.00 2010-03-15 08:59:26.409 074 18327.24 89.10 52281.19 88888.00 2010-03-15 08:59:26.909 074 18327.09 89.09 52281.21 88888.00 2010-03-15 08:59:27.409 074 18327.02 89.13 52281.25 88888.00 2010-03-15 08:59:27.909 074 18327.05 89.15 52281.23 88888.00 2010-03-15 08:59:28.409 074 18327.04 89.08 52281.20 88888.00 2010-03-15 08:59:28.909 074 18326.98 89.04 52281.23 88888.00 2010-03-15 08:59:29.409 074 18327.09 89.12 52281.18 88888.00 2010-03-15 08:59:29.909 074 18327.16 89.22 52281.15 88888.00 2010-03-15 08:59:30.409 074 18327.07 89.17 52281.25 88888.00 2010-03-15 08:59:30.909 074 18326.96 89.30 52281.41 88888.00 2010-03-15 08:59:31.409 074 18326.86 89.32 52281.43 88888.00 2010-03-15 08:59:31.909 074 18326.89 89.30 52281.42 88888.00 2010-03-15 08:59:32.409 074 18326.89 89.34 52281.35 88888.00 2010-03-15 08:59:32.909 074 18326.95 89.36 52281.29 88888.00 2010-03-15 08:59:33.409 074 18326.97 89.28 52281.23 88888.00 2010-03-15 08:59:33.909 074 18326.92 89.25 52281.25 88888.00 2010-03-15 08:59:34.409 074 18326.78 89.23 52281.26 88888.00 2010-03-15 08:59:34.909 074 18326.71 89.33 52281.41 88888.00 2010-03-15 08:59:35.409 074 18326.81 89.41 52281.38 88888.00 2010-03-15 08:59:35.909 074 18326.85 89.45 52281.36 88888.00 2010-03-15 08:59:36.409 074 18326.89 89.43 52281.33 88888.00 2010-03-15 08:59:36.909 074 18326.91 89.40 52281.33 88888.00 2010-03-15 08:59:37.409 074 18326.92 89.53 52281.37 88888.00 2010-03-15 08:59:37.909 074 18326.85 89.53 52281.36 88888.00 2010-03-15 08:59:38.409 074 18326.88 89.56 52281.27 88888.00 2010-03-15 08:59:38.909 074 18326.88 89.58 52281.30 88888.00 2010-03-15 08:59:39.409 074 18326.85 89.54 52281.33 88888.00 2010-03-15 08:59:39.909 074 18326.93 89.57 52281.26 88888.00 2010-03-15 08:59:40.409 074 18327.05 89.59 52281.23 88888.00 2010-03-15 08:59:40.909 074 18327.14 89.53 52281.36 88888.00 2010-03-15 08:59:41.409 074 18326.96 89.49 52281.36 88888.00 2010-03-15 08:59:41.909 074 18326.84 89.50 52281.33 88888.00 2010-03-15 08:59:42.409 074 18326.83 89.55 52281.27 88888.00 2010-03-15 08:59:42.909 074 18326.80 89.61 52281.33 88888.00 2010-03-15 08:59:43.409 074 18326.89 89.52 52281.25 88888.00 2010-03-15 08:59:43.909 074 18326.96 89.59 52281.22 88888.00 2010-03-15 08:59:44.409 074 18326.84 89.75 52281.32 88888.00 2010-03-15 08:59:44.909 074 18326.89 89.67 52281.32 88888.00 2010-03-15 08:59:45.409 074 18326.87 89.55 52281.33 88888.00 2010-03-15 08:59:45.909 074 18326.84 89.55 52281.30 88888.00 2010-03-15 08:59:46.409 074 18326.98 89.61 52281.36 88888.00 2010-03-15 08:59:46.909 074 18327.07 89.63 52281.26 88888.00 2010-03-15 08:59:47.409 074 18326.98 89.65 52281.23 88888.00 2010-03-15 08:59:47.909 074 18326.96 89.56 52281.30 88888.00 2010-03-15 08:59:48.409 074 18326.95 89.41 52281.41 88888.00 2010-03-15 08:59:48.909 074 18326.80 89.43 52281.44 88888.00 2010-03-15 08:59:49.409 074 18326.89 89.52 52281.32 88888.00 2010-03-15 08:59:49.909 074 18326.96 89.63 52281.35 88888.00 2010-03-15 08:59:50.409 074 18326.96 89.75 52281.35 88888.00 2010-03-15 08:59:50.909 074 18326.97 89.78 52281.37 88888.00 2010-03-15 08:59:51.409 074 18326.86 89.77 52281.31 88888.00 2010-03-15 08:59:51.909 074 18326.81 89.77 52281.12 88888.00 2010-03-15 08:59:52.409 074 18326.95 89.77 52281.11 88888.00 2010-03-15 08:59:52.909 074 18326.95 89.80 52281.15 88888.00 2010-03-15 08:59:53.409 074 18326.94 89.75 52281.08 88888.00 2010-03-15 08:59:53.909 074 18326.91 89.63 52281.15 88888.00 2010-03-15 08:59:54.409 074 18327.03 89.70 52281.12 88888.00 2010-03-15 08:59:54.909 074 18327.08 89.72 52281.20 88888.00 2010-03-15 08:59:55.409 074 18327.10 89.73 52281.26 88888.00 2010-03-15 08:59:55.909 074 18327.10 89.67 52281.32 88888.00 2010-03-15 08:59:56.409 074 18327.05 89.63 52281.27 88888.00 2010-03-15 08:59:56.909 074 18327.07 89.59 52281.42 88888.00 2010-03-15 08:59:57.409 074 18327.11 89.62 52281.47 88888.00 2010-03-15 08:59:57.909 074 18327.23 89.65 52281.21 88888.00 2010-03-15 08:59:58.409 074 18327.19 89.72 52281.22 88888.00 2010-03-15 08:59:58.909 074 18326.99 89.75 52281.21 88888.00 2010-03-15 08:59:59.409 074 18327.06 89.67 52281.23 88888.00 2010-03-15 08:59:59.909 074 18327.07 89.68 52281.29 88888.00 2010-03-15 09:00:00.409 074 18327.11 89.71 52281.35 88888.00 2010-03-15 09:00:00.909 074 18327.13 89.68 52281.27 88888.00 2010-03-15 09:00:01.409 074 18327.15 89.68 52281.19 88888.00 2010-03-15 09:00:01.909 074 18327.11 89.72 52281.38 88888.00 2010-03-15 09:00:02.409 074 18327.10 89.69 52281.36 88888.00 2010-03-15 09:00:02.909 074 18327.07 89.67 52281.40 88888.00 2010-03-15 09:00:03.409 074 18327.10 89.67 52281.49 88888.00 2010-03-15 09:00:03.909 074 18327.21 89.69 52281.43 88888.00 2010-03-15 09:00:04.409 074 18327.17 89.68 52281.38 88888.00 2010-03-15 09:00:04.909 074 18327.23 89.69 52281.36 88888.00 2010-03-15 09:00:05.409 074 18327.10 89.70 52281.32 88888.00 2010-03-15 09:00:05.909 074 18327.05 89.68 52281.45 88888.00 2010-03-15 09:00:06.409 074 18326.99 89.69 52281.35 88888.00 2010-03-15 09:00:06.909 074 18326.96 89.67 52281.38 88888.00 2010-03-15 09:00:07.409 074 18326.98 89.58 52281.44 88888.00 2010-03-15 09:00:07.909 074 18326.93 89.56 52281.40 88888.00 2010-03-15 09:00:08.409 074 18326.96 89.55 52281.41 88888.00 2010-03-15 09:00:08.909 074 18327.04 89.58 52281.43 88888.00 2010-03-15 09:00:09.409 074 18326.92 89.54 52281.37 88888.00 2010-03-15 09:00:09.909 074 18326.95 89.49 52281.40 88888.00 2010-03-15 09:00:10.409 074 18327.04 89.48 52281.24 88888.00 2010-03-15 09:00:10.909 074 18327.06 89.50 52281.22 88888.00 2010-03-15 09:00:11.409 074 18327.09 89.50 52281.26 88888.00 2010-03-15 09:00:11.909 074 18327.05 89.45 52281.25 88888.00 2010-03-15 09:00:12.409 074 18327.02 89.47 52281.19 88888.00 2010-03-15 09:00:12.909 074 18326.97 89.52 52281.22 88888.00 2010-03-15 09:00:13.409 074 18326.94 89.57 52281.29 88888.00 2010-03-15 09:00:13.909 074 18326.95 89.48 52281.37 88888.00 2010-03-15 09:00:14.409 074 18327.04 89.48 52281.33 88888.00 2010-03-15 09:00:14.909 074 18327.03 89.50 52281.23 88888.00 2010-03-15 09:00:15.409 074 18327.08 89.50 52281.33 88888.00 2010-03-15 09:00:15.909 074 18327.04 89.53 52281.37 88888.00 2010-03-15 09:00:16.409 074 18326.97 89.58 52281.38 88888.00 2010-03-15 09:00:16.909 074 18327.09 89.63 52281.25 88888.00 2010-03-15 09:00:17.409 074 18327.20 89.63 52281.30 88888.00 2010-03-15 09:00:17.909 074 18327.09 89.62 52281.41 88888.00 2010-03-15 09:00:18.409 074 18327.09 89.52 52281.46 88888.00 2010-03-15 09:00:18.909 074 18327.13 89.56 52281.43 88888.00 2010-03-15 09:00:19.409 074 18327.21 89.62 52281.37 88888.00 2010-03-15 09:00:19.909 074 18327.19 89.59 52281.35 88888.00 2010-03-15 09:00:20.409 074 18327.19 89.57 52281.32 88888.00 2010-03-15 09:00:20.909 074 18327.16 89.61 52281.42 88888.00 2010-03-15 09:00:21.409 074 18327.16 89.68 52281.45 88888.00 2010-03-15 09:00:21.909 074 18327.24 89.62 52281.40 88888.00 2010-03-15 09:00:22.409 074 18327.26 89.57 52281.59 88888.00 2010-03-15 09:00:22.909 074 18327.25 89.61 52281.55 88888.00 2010-03-15 09:00:23.409 074 18327.24 89.59 52281.47 88888.00 2010-03-15 09:00:23.909 074 18327.24 89.59 52281.47 88888.00 2010-03-15 09:00:24.409 074 18327.25 89.70 52281.56 88888.00 2010-03-15 09:00:24.909 074 18327.27 89.73 52281.47 88888.00 2010-03-15 09:00:25.409 074 18327.19 89.69 52281.56 88888.00 2010-03-15 09:00:25.909 074 18327.20 89.63 52281.54 88888.00 2010-03-15 09:00:26.409 074 18327.19 89.63 52281.52 88888.00 2010-03-15 09:00:26.909 074 18327.21 89.66 52281.48 88888.00 2010-03-15 09:00:27.409 074 18327.23 89.69 52281.43 88888.00 2010-03-15 09:00:27.909 074 18327.36 89.59 52281.45 88888.00 2010-03-15 09:00:28.406 074 18327.25 89.61 52281.46 88888.00 2010-03-15 09:00:28.906 074 18327.10 89.67 52281.32 88888.00 2010-03-15 09:00:29.406 074 18327.05 89.70 52281.44 88888.00 2010-03-15 09:00:29.906 074 18327.09 89.58 52281.45 88888.00 2010-03-15 09:00:30.406 074 18327.17 89.52 52281.38 88888.00 2010-03-15 09:00:30.906 074 18327.21 89.57 52281.48 88888.00 2010-03-15 09:00:31.406 074 18327.20 89.70 52281.47 88888.00 2010-03-15 09:00:31.906 074 18327.26 89.71 52281.37 88888.00 2010-03-15 09:00:32.406 074 18327.23 89.73 52281.34 88888.00 2010-03-15 09:00:32.906 074 18327.15 89.67 52281.37 88888.00 2010-03-15 09:00:33.406 074 18327.23 89.72 52281.48 88888.00 2010-03-15 09:00:33.906 074 18327.24 89.70 52281.53 88888.00 2010-03-15 09:00:34.406 074 18327.26 89.72 52281.32 88888.00 2010-03-15 09:00:34.906 074 18327.24 89.64 52281.40 88888.00 2010-03-15 09:00:35.406 074 18327.25 89.73 52281.54 88888.00 2010-03-15 09:00:35.906 074 18327.37 89.67 52281.50 88888.00 2010-03-15 09:00:36.406 074 18327.25 89.73 52281.34 88888.00 2010-03-15 09:00:36.906 074 18327.19 89.72 52281.35 88888.00 2010-03-15 09:00:37.406 074 18327.18 89.70 52281.40 88888.00 2010-03-15 09:00:37.906 074 18327.16 89.74 52281.49 88888.00 2010-03-15 09:00:38.406 074 18327.20 89.78 52281.29 88888.00 2010-03-15 09:00:38.906 074 18327.39 89.73 52281.14 88888.00 2010-03-15 09:00:39.406 074 18327.45 89.70 52281.02 88888.00 2010-03-15 09:00:39.906 074 18327.46 89.77 52281.11 88888.00 2010-03-15 09:00:40.406 074 18327.51 89.79 52281.11 88888.00 2010-03-15 09:00:40.906 074 18327.51 89.81 52281.13 88888.00 2010-03-15 09:00:41.406 074 18327.50 89.78 52281.21 88888.00 2010-03-15 09:00:41.906 074 18327.42 89.75 52281.21 88888.00 2010-03-15 09:00:42.406 074 18327.47 89.69 52281.17 88888.00 2010-03-15 09:00:42.906 074 18327.37 89.65 52281.23 88888.00 2010-03-15 09:00:43.406 074 18327.42 89.69 52281.40 88888.00 2010-03-15 09:00:43.906 074 18327.38 89.70 52281.46 88888.00 2010-03-15 09:00:44.406 074 18327.32 89.74 52281.47 88888.00 2010-03-15 09:00:44.906 074 18327.49 89.73 52281.46 88888.00 2010-03-15 09:00:45.406 074 18327.56 89.67 52281.33 88888.00 2010-03-15 09:00:45.906 074 18327.52 89.70 52281.24 88888.00 2010-03-15 09:00:46.406 074 18327.47 89.72 52281.34 88888.00 2010-03-15 09:00:46.906 074 18327.54 89.73 52281.53 88888.00 2010-03-15 09:00:47.406 074 18327.67 89.71 52281.46 88888.00 2010-03-15 09:00:47.906 074 18327.60 89.66 52281.54 88888.00 2010-03-15 09:00:48.406 074 18327.54 89.64 52281.58 88888.00 2010-03-15 09:00:48.906 074 18327.53 89.64 52281.52 88888.00 2010-03-15 09:00:49.406 074 18327.48 89.69 52281.58 88888.00 2010-03-15 09:00:49.906 074 18327.42 89.75 52281.57 88888.00 2010-03-15 09:00:50.406 074 18327.43 89.70 52281.45 88888.00 2010-03-15 09:00:50.906 074 18327.43 89.71 52281.50 88888.00 2010-03-15 09:00:51.406 074 18327.53 89.74 52281.50 88888.00 2010-03-15 09:00:51.906 074 18327.63 89.69 52281.52 88888.00 2010-03-15 09:00:52.406 074 18327.58 89.63 52281.53 88888.00 2010-03-15 09:00:52.906 074 18327.69 89.63 52281.62 88888.00 2010-03-15 09:00:53.406 074 18327.69 89.61 52281.60 88888.00 2010-03-15 09:00:53.906 074 18327.60 89.63 52281.52 88888.00 2010-03-15 09:00:54.406 074 18327.67 89.63 52281.57 88888.00 2010-03-15 09:00:54.906 074 18327.57 89.65 52281.44 88888.00 2010-03-15 09:00:55.406 074 18327.50 89.56 52281.40 88888.00 2010-03-15 09:00:55.906 074 18327.54 89.61 52281.35 88888.00 2010-03-15 09:00:56.406 074 18327.64 89.58 52281.34 88888.00 2010-03-15 09:00:56.906 074 18327.72 89.46 52281.25 88888.00 2010-03-15 09:00:57.406 074 18327.60 89.71 52281.23 88888.00 2010-03-15 09:00:57.906 074 18327.53 89.80 52281.19 88888.00 2010-03-15 09:00:58.406 074 18327.51 89.79 52281.26 88888.00 2010-03-15 09:00:58.906 074 18327.57 89.77 52281.38 88888.00 2010-03-15 09:00:59.406 074 18327.53 89.67 52281.33 88888.00 2010-03-15 09:00:59.906 074 18327.53 89.70 52281.29 88888.00 2010-03-15 09:01:00.406 074 18327.51 89.72 52281.18 88888.00 2010-03-15 09:01:00.906 074 18327.42 89.72 52281.21 88888.00 2010-03-15 09:01:01.406 074 18327.48 89.77 52281.20 88888.00 2010-03-15 09:01:01.906 074 18327.46 89.78 52281.18 88888.00 2010-03-15 09:01:02.406 074 18327.28 89.72 52281.21 88888.00 2010-03-15 09:01:02.906 074 18327.28 89.72 52281.12 88888.00 2010-03-15 09:01:03.406 074 18327.30 89.71 52281.02 88888.00 2010-03-15 09:01:03.906 074 18327.31 89.75 52281.08 88888.00 2010-03-15 09:01:04.406 074 18327.29 89.70 52281.12 88888.00 2010-03-15 09:01:04.906 074 18327.30 89.67 52281.12 88888.00 2010-03-15 09:01:05.406 074 18327.29 89.67 52281.26 88888.00 2010-03-15 09:01:05.906 074 18327.37 89.70 52281.29 88888.00 2010-03-15 09:01:06.406 074 18327.38 89.73 52281.23 88888.00 2010-03-15 09:01:06.906 074 18327.37 89.67 52281.24 88888.00 2010-03-15 09:01:07.406 074 18327.46 89.63 52281.36 88888.00 2010-03-15 09:01:07.906 074 18327.41 89.68 52281.25 88888.00 2010-03-15 09:01:08.406 074 18327.47 89.75 52281.25 88888.00 2010-03-15 09:01:08.906 074 18327.61 89.71 52281.31 88888.00 2010-03-15 09:01:09.406 074 18327.61 89.67 52281.37 88888.00 2010-03-15 09:01:09.906 074 18327.40 89.55 52281.45 88888.00 2010-03-15 09:01:10.406 074 18327.41 89.58 52281.45 88888.00 2010-03-15 09:01:10.906 074 18327.51 89.67 52281.47 88888.00 2010-03-15 09:01:11.406 074 18327.59 89.72 52281.37 88888.00 2010-03-15 09:01:11.906 074 18327.30 89.76 52281.35 88888.00 2010-03-15 09:01:12.406 074 18327.24 89.75 52281.45 88888.00 2010-03-15 09:01:12.906 074 18327.36 89.70 52281.57 88888.00 2010-03-15 09:01:13.406 074 18327.32 89.73 52281.52 88888.00 2010-03-15 09:01:13.906 074 18327.21 89.81 52281.41 88888.00 2010-03-15 09:01:14.406 074 18327.17 89.82 52281.47 88888.00 2010-03-15 09:01:14.906 074 18327.19 89.81 52281.56 88888.00 2010-03-15 09:01:15.406 074 18327.25 89.87 52281.43 88888.00 2010-03-15 09:01:15.906 074 18327.32 89.81 52281.31 88888.00 2010-03-15 09:01:16.406 074 18327.36 89.78 52281.24 88888.00 2010-03-15 09:01:16.906 074 18327.35 89.86 52281.21 88888.00 2010-03-15 09:01:17.406 074 18327.30 90.05 52281.26 88888.00 2010-03-15 09:01:17.906 074 18327.38 89.99 52281.25 88888.00 2010-03-15 09:01:18.406 074 18327.43 90.00 52281.26 88888.00 2010-03-15 09:01:18.906 074 18327.46 89.98 52281.29 88888.00 2010-03-15 09:01:19.406 074 18327.53 90.00 52281.36 88888.00 2010-03-15 09:01:19.906 074 18327.52 89.96 52281.45 88888.00 2010-03-15 09:01:20.406 074 18327.59 89.81 52281.45 88888.00 2010-03-15 09:01:20.906 074 18327.56 89.78 52281.47 88888.00 2010-03-15 09:01:21.406 074 18327.57 89.78 52281.36 88888.00 2010-03-15 09:01:21.906 074 18327.64 89.87 52281.36 88888.00 2010-03-15 09:01:22.406 074 18327.65 89.69 52281.46 88888.00 2010-03-15 09:01:22.906 074 18327.65 89.66 52281.43 88888.00 2010-03-15 09:01:23.406 074 18327.78 89.73 52281.42 88888.00 2010-03-15 09:01:23.906 074 18327.78 89.88 52281.43 88888.00 2010-03-15 09:01:24.406 074 18327.57 89.98 52281.56 88888.00 2010-03-15 09:01:24.906 074 18327.52 89.97 52281.60 88888.00 2010-03-15 09:01:25.406 074 18327.68 89.97 52281.52 88888.00 2010-03-15 09:01:25.906 074 18327.65 89.75 52281.44 88888.00 2010-03-15 09:01:26.406 074 18327.67 89.57 52281.42 88888.00 2010-03-15 09:01:26.906 074 18327.59 89.66 52281.53 88888.00 2010-03-15 09:01:27.406 074 18327.54 89.90 52281.60 88888.00 2010-03-15 09:01:27.906 074 18327.52 90.02 52281.55 88888.00 2010-03-15 09:01:28.406 074 18327.57 90.05 52281.45 88888.00 2010-03-15 09:01:28.906 074 18327.40 90.04 52281.36 88888.00 2010-03-15 09:01:29.406 074 18327.41 89.99 52281.34 88888.00 2010-03-15 09:01:29.906 074 18327.45 89.96 52281.35 88888.00 2010-03-15 09:01:30.406 074 18327.48 89.98 52281.37 88888.00 2010-03-15 09:01:30.906 074 18327.47 90.02 52281.56 88888.00 2010-03-15 09:01:31.406 074 18327.56 90.02 52281.48 88888.00 2010-03-15 09:01:31.906 074 18327.68 90.06 52281.44 88888.00 2010-03-15 09:01:32.406 074 18327.57 89.97 52281.46 88888.00 2010-03-15 09:01:32.906 074 18327.51 89.97 52281.53 88888.00 2010-03-15 09:01:33.406 074 18327.54 90.07 52281.60 88888.00 2010-03-15 09:01:33.906 074 18327.47 90.12 52281.46 88888.00 2010-03-15 09:01:34.406 074 18327.42 89.95 52281.40 88888.00 2010-03-15 09:01:34.906 074 18327.31 90.01 52281.54 88888.00 2010-03-15 09:01:35.406 074 18327.27 90.03 52281.40 88888.00 2010-03-15 09:01:35.906 074 18327.27 90.00 52281.48 88888.00 2010-03-15 09:01:36.406 074 18327.34 89.82 52281.56 88888.00 2010-03-15 09:01:36.906 074 18327.48 89.77 52281.52 88888.00 2010-03-15 09:01:37.406 074 18327.48 89.66 52281.60 88888.00 2010-03-15 09:01:37.906 074 18327.40 89.67 52281.71 88888.00 2010-03-15 09:01:38.406 074 18327.39 89.82 52281.67 88888.00 2010-03-15 09:01:38.906 074 18327.54 89.94 52281.65 88888.00 2010-03-15 09:01:39.406 074 18327.48 90.03 52281.71 88888.00 2010-03-15 09:01:39.906 074 18327.39 90.04 52281.60 88888.00 2010-03-15 09:01:40.406 074 18327.38 90.04 52281.53 88888.00 2010-03-15 09:01:40.906 074 18327.36 89.89 52281.49 88888.00 2010-03-15 09:01:41.406 074 18327.39 89.73 52281.46 88888.00 2010-03-15 09:01:41.906 074 18327.48 89.96 52281.46 88888.00 2010-03-15 09:01:42.406 074 18327.46 89.96 52281.48 88888.00 2010-03-15 09:01:42.906 074 18327.53 89.92 52281.45 88888.00 2010-03-15 09:01:43.406 074 18327.56 89.98 52281.36 88888.00 2010-03-15 09:01:43.906 074 18327.49 90.01 52281.30 88888.00 2010-03-15 09:01:44.406 074 18327.48 90.07 52281.26 88888.00 2010-03-15 09:01:44.906 074 18327.51 90.07 52281.30 88888.00 2010-03-15 09:01:45.406 074 18327.49 90.05 52281.41 88888.00 2010-03-15 09:01:45.906 074 18327.61 90.07 52281.32 88888.00 2010-03-15 09:01:46.406 074 18327.60 90.10 52281.22 88888.00 2010-03-15 09:01:46.906 074 18327.54 90.09 52281.22 88888.00 2010-03-15 09:01:47.406 074 18327.50 90.07 52281.47 88888.00 2010-03-15 09:01:47.906 074 18327.57 90.08 52281.46 88888.00 2010-03-15 09:01:48.406 074 18327.59 90.06 52281.41 88888.00 2010-03-15 09:01:48.906 074 18327.58 89.96 52281.29 88888.00 2010-03-15 09:01:49.406 074 18327.60 89.90 52281.25 88888.00 2010-03-15 09:01:49.906 074 18327.54 89.77 52281.30 88888.00 2010-03-15 09:01:50.406 074 18327.52 89.92 52281.18 88888.00 2010-03-15 09:01:50.906 074 18327.56 90.00 52281.21 88888.00 2010-03-15 09:01:51.406 074 18327.50 89.88 52281.29 88888.00 2010-03-15 09:01:51.906 074 18327.50 89.84 52281.26 88888.00 2010-03-15 09:01:52.406 074 18327.60 90.02 52281.18 88888.00 2010-03-15 09:01:52.906 074 18327.60 90.02 52281.12 88888.00 2010-03-15 09:01:53.406 074 18327.62 89.97 52281.27 88888.00 2010-03-15 09:01:53.906 074 18327.56 89.87 52281.45 88888.00 2010-03-15 09:01:54.406 074 18327.47 89.77 52281.38 88888.00 2010-03-15 09:01:54.906 074 18327.47 89.57 52281.27 88888.00 2010-03-15 09:01:55.406 074 18327.51 89.56 52281.29 88888.00 2010-03-15 09:01:55.906 074 18327.47 89.77 52281.35 88888.00 2010-03-15 09:01:56.406 074 18327.48 89.80 52281.42 88888.00 2010-03-15 09:01:56.906 074 18327.45 89.78 52281.48 88888.00 2010-03-15 09:01:57.406 074 18327.50 89.71 52281.57 88888.00 2010-03-15 09:01:57.906 074 18327.61 89.69 52281.62 88888.00 2010-03-15 09:01:58.406 074 18327.57 89.71 52281.64 88888.00 2010-03-15 09:01:58.906 074 18327.59 89.68 52281.47 88888.00 2010-03-15 09:01:59.406 074 18327.52 89.71 52281.41 88888.00 2010-03-15 09:01:59.906 074 18327.52 89.73 52281.43 88888.00 2010-03-15 09:02:00.406 074 18327.52 89.64 52281.46 88888.00 2010-03-15 09:02:00.906 074 18327.60 89.59 52281.40 88888.00 2010-03-15 09:02:01.406 074 18327.69 89.57 52281.32 88888.00 2010-03-15 09:02:01.906 074 18327.64 89.58 52281.22 88888.00 2010-03-15 09:02:02.406 074 18327.68 89.56 52281.19 88888.00 2010-03-15 09:02:02.906 074 18327.72 89.55 52281.35 88888.00 2010-03-15 09:02:03.406 074 18327.72 89.62 52281.29 88888.00 2010-03-15 09:02:03.906 074 18327.67 89.54 52281.24 88888.00 2010-03-15 09:02:04.406 074 18327.80 89.44 52281.37 88888.00 2010-03-15 09:02:04.906 074 18327.84 89.55 52281.30 88888.00 2010-03-15 09:02:05.406 074 18327.74 89.50 52281.22 88888.00 2010-03-15 09:02:05.906 074 18327.70 89.32 52281.24 88888.00 2010-03-15 09:02:06.406 074 18327.76 89.24 52281.26 88888.00 2010-03-15 09:02:06.906 074 18327.76 89.26 52281.20 88888.00 2010-03-15 09:02:07.406 074 18327.65 89.26 52281.18 88888.00 2010-03-15 09:02:07.906 074 18327.68 89.52 52281.40 88888.00 2010-03-15 09:02:08.406 074 18327.57 89.57 52281.32 88888.00 2010-03-15 09:02:08.906 074 18327.57 89.58 52281.26 88888.00 2010-03-15 09:02:09.406 074 18327.59 89.56 52281.17 88888.00 2010-03-15 09:02:09.906 074 18327.60 89.55 52281.26 88888.00 2010-03-15 09:02:10.406 074 18327.54 89.54 52281.29 88888.00 2010-03-15 09:02:10.906 074 18327.57 89.54 52281.24 88888.00 2010-03-15 09:02:11.406 074 18327.67 89.59 52281.24 88888.00 2010-03-15 09:02:11.906 074 18327.60 89.61 52281.19 88888.00 2010-03-15 09:02:12.406 074 18327.57 89.59 52281.04 88888.00 2010-03-15 09:02:12.906 074 18327.53 89.67 52281.00 88888.00 2010-03-15 09:02:13.406 074 18327.54 89.65 52281.13 88888.00 2010-03-15 09:02:13.906 074 18327.43 89.62 52281.12 88888.00 2010-03-15 09:02:14.406 074 18327.45 89.58 52281.18 88888.00 2010-03-15 09:02:14.906 074 18327.50 89.68 52281.20 88888.00 2010-03-15 09:02:15.406 074 18327.59 89.69 52281.33 88888.00 2010-03-15 09:02:15.906 074 18327.51 89.66 52281.31 88888.00 2010-03-15 09:02:16.406 074 18327.50 89.65 52281.22 88888.00 2010-03-15 09:02:16.906 074 18327.42 89.69 52281.19 88888.00 2010-03-15 09:02:17.406 074 18327.39 89.67 52281.08 88888.00 2010-03-15 09:02:17.906 074 18327.40 89.67 52281.01 88888.00 2010-03-15 09:02:18.406 074 18327.30 89.75 52281.12 88888.00 2010-03-15 09:02:18.906 074 18327.40 89.85 52281.11 88888.00 2010-03-15 09:02:19.406 074 18327.49 89.89 52281.09 88888.00 2010-03-15 09:02:19.906 074 18327.46 89.87 52281.19 88888.00 2010-03-15 09:02:20.406 074 18327.36 89.79 52281.17 88888.00 2010-03-15 09:02:20.906 074 18327.37 89.75 52281.32 88888.00 2010-03-15 09:02:21.406 074 18327.26 89.81 52281.44 88888.00 2010-03-15 09:02:21.906 074 18327.24 89.94 52281.44 88888.00 2010-03-15 09:02:22.406 074 18327.26 89.85 52281.56 88888.00 2010-03-15 09:02:22.906 074 18327.26 89.75 52281.56 88888.00 2010-03-15 09:02:23.406 074 18327.15 89.79 52281.50 88888.00 2010-03-15 09:02:23.906 074 18327.32 89.82 52281.47 88888.00 2010-03-15 09:02:24.406 074 18327.50 89.89 52281.44 88888.00 2010-03-15 09:02:24.906 074 18327.30 90.00 52281.45 88888.00 2010-03-15 09:02:25.406 074 18327.25 90.01 52281.54 88888.00 2010-03-15 09:02:25.906 074 18327.24 89.96 52281.47 88888.00 2010-03-15 09:02:26.406 074 18327.26 89.99 52281.58 88888.00 2010-03-15 09:02:26.906 074 18327.19 89.96 52281.61 88888.00 2010-03-15 09:02:27.406 074 18327.21 90.00 52281.64 88888.00 2010-03-15 09:02:27.906 074 18327.27 90.03 52281.62 88888.00 2010-03-15 09:02:28.406 074 18327.25 90.04 52281.64 88888.00 2010-03-15 09:02:28.906 074 18327.27 89.98 52281.68 88888.00 2010-03-15 09:02:29.406 074 18327.28 89.89 52281.64 88888.00 2010-03-15 09:02:29.906 074 18327.31 89.88 52281.56 88888.00 2010-03-15 09:02:30.406 074 18327.27 90.02 52281.59 88888.00 2010-03-15 09:02:30.906 074 18327.23 90.14 52281.70 88888.00 2010-03-15 09:02:31.406 074 18327.15 90.11 52281.65 88888.00 2010-03-15 09:02:31.906 074 18327.09 90.17 52281.56 88888.00 2010-03-15 09:02:32.406 074 18327.07 90.20 52281.48 88888.00 2010-03-15 09:02:32.906 074 18327.10 90.21 52281.56 88888.00 2010-03-15 09:02:33.406 074 18327.24 90.18 52281.59 88888.00 2010-03-15 09:02:33.906 074 18327.23 90.15 52281.57 88888.00 2010-03-15 09:02:34.406 074 18327.20 90.10 52281.61 88888.00 2010-03-15 09:02:34.906 074 18327.17 89.85 52281.62 88888.00 2010-03-15 09:02:35.406 074 18327.14 89.86 52281.59 88888.00 2010-03-15 09:02:35.906 074 18327.21 89.92 52281.61 88888.00 2010-03-15 09:02:36.406 074 18327.23 90.16 52281.59 88888.00 2010-03-15 09:02:36.906 074 18327.29 90.19 52281.38 88888.00 2010-03-15 09:02:37.406 074 18327.26 90.20 52281.40 88888.00 2010-03-15 09:02:37.906 074 18327.23 90.06 52281.31 88888.00 2010-03-15 09:02:38.406 074 18327.21 90.23 52281.44 88888.00 2010-03-15 09:02:38.906 074 18327.23 90.24 52281.54 88888.00 2010-03-15 09:02:39.406 074 18327.26 90.22 52281.44 88888.00 2010-03-15 09:02:39.906 074 18327.30 90.30 52281.56 88888.00 2010-03-15 09:02:40.406 074 18327.27 90.31 52281.61 88888.00 2010-03-15 09:02:40.906 074 18327.25 90.33 52281.64 88888.00 2010-03-15 09:02:41.406 074 18327.14 90.35 52281.57 88888.00 2010-03-15 09:02:41.906 074 18327.10 90.26 52281.69 88888.00 2010-03-15 09:02:42.406 074 18327.07 90.14 52281.59 88888.00 2010-03-15 09:02:42.906 074 18327.14 90.22 52281.61 88888.00 2010-03-15 09:02:43.406 074 18327.18 90.26 52281.62 88888.00 2010-03-15 09:02:43.906 074 18327.29 90.21 52281.47 88888.00 2010-03-15 09:02:44.406 074 18327.37 90.22 52281.56 88888.00 2010-03-15 09:02:44.906 074 18327.41 90.25 52281.67 88888.00 2010-03-15 09:02:45.406 074 18327.41 90.29 52281.71 88888.00 2010-03-15 09:02:45.906 074 18327.41 90.24 52281.62 88888.00 2010-03-15 09:02:46.406 074 18327.54 90.24 52281.65 88888.00 2010-03-15 09:02:46.906 074 18327.50 90.23 52281.65 88888.00 2010-03-15 09:02:47.406 074 18327.45 90.14 52281.52 88888.00 2010-03-15 09:02:47.906 074 18327.51 89.95 52281.61 88888.00 2010-03-15 09:02:48.406 074 18327.52 90.06 52281.56 88888.00 2010-03-15 09:02:48.906 074 18327.58 90.10 52281.56 88888.00 2010-03-15 09:02:49.406 074 18327.63 90.11 52281.56 88888.00 2010-03-15 09:02:49.906 074 18327.64 90.24 52281.52 88888.00 2010-03-15 09:02:50.406 074 18327.48 90.25 52281.58 88888.00 2010-03-15 09:02:50.906 074 18327.39 90.13 52281.70 88888.00 2010-03-15 09:02:51.406 074 18327.34 90.11 52281.67 88888.00 2010-03-15 09:02:51.906 074 18327.40 90.10 52281.56 88888.00 2010-03-15 09:02:52.406 074 18327.45 90.05 52281.48 88888.00 2010-03-15 09:02:52.906 074 18327.42 90.01 52281.54 88888.00 2010-03-15 09:02:53.406 074 18327.42 90.02 52281.58 88888.00 2010-03-15 09:02:53.906 074 18327.43 90.02 52281.59 88888.00 2010-03-15 09:02:54.406 074 18327.36 90.05 52281.67 88888.00 2010-03-15 09:02:54.906 074 18327.37 89.94 52281.61 88888.00 2010-03-15 09:02:55.406 074 18327.40 89.89 52281.57 88888.00 2010-03-15 09:02:55.906 074 18327.43 89.90 52281.57 88888.00 2010-03-15 09:02:56.406 074 18327.32 89.81 52281.55 88888.00 2010-03-15 09:02:56.906 074 18327.37 89.74 52281.47 88888.00 2010-03-15 09:02:57.406 074 18327.40 89.77 52281.44 88888.00 2010-03-15 09:02:57.906 074 18327.42 89.88 52281.33 88888.00 2010-03-15 09:02:58.406 074 18327.43 89.91 52281.40 88888.00 2010-03-15 09:02:58.906 074 18327.42 89.94 52281.29 88888.00 2010-03-15 09:02:59.406 074 18327.39 89.84 52281.35 88888.00 2010-03-15 09:02:59.906 074 18327.42 89.72 52281.44 88888.00 2010-03-15 09:03:00.406 074 18327.53 89.83 52281.35 88888.00 2010-03-15 09:03:00.906 074 18327.47 89.84 52281.23 88888.00 2010-03-15 09:03:01.406 074 18327.56 89.83 52281.25 88888.00 2010-03-15 09:03:01.906 074 18327.72 89.85 52281.23 88888.00 2010-03-15 09:03:02.406 074 18327.54 89.81 52281.26 88888.00 2010-03-15 09:03:02.906 074 18327.57 89.79 52281.17 88888.00 2010-03-15 09:03:03.406 074 18327.48 89.80 52281.23 88888.00 2010-03-15 09:03:03.906 074 18327.45 89.63 52281.34 88888.00 2010-03-15 09:03:04.406 074 18327.57 89.43 52281.44 88888.00 2010-03-15 09:03:04.906 074 18327.53 89.45 52281.29 88888.00 2010-03-15 09:03:05.406 074 18327.73 89.66 52281.21 88888.00 2010-03-15 09:03:05.906 074 18327.76 89.68 52281.23 88888.00 2010-03-15 09:03:06.406 074 18327.56 89.73 52281.33 88888.00 2010-03-15 09:03:06.906 074 18327.46 89.75 52281.43 88888.00 2010-03-15 09:03:07.406 074 18327.35 89.66 52281.45 88888.00 2010-03-15 09:03:07.906 074 18327.39 89.44 52281.45 88888.00 2010-03-15 09:03:08.406 074 18327.41 89.23 52281.42 88888.00 2010-03-15 09:03:08.906 074 18327.49 89.29 52281.38 88888.00 2010-03-15 09:03:09.406 074 18327.41 89.51 52281.33 88888.00 2010-03-15 09:03:09.906 074 18327.35 89.56 52281.41 88888.00 2010-03-15 09:03:10.406 074 18327.31 89.66 52281.38 88888.00 2010-03-15 09:03:10.906 074 18327.29 89.73 52281.33 88888.00 2010-03-15 09:03:11.406 074 18327.30 89.69 52281.41 88888.00 2010-03-15 09:03:11.906 074 18327.30 89.66 52281.42 88888.00 2010-03-15 09:03:12.406 074 18327.32 89.68 52281.31 88888.00 2010-03-15 09:03:12.906 074 18327.35 89.79 52281.36 88888.00 2010-03-15 09:03:13.406 074 18327.31 89.77 52281.31 88888.00 2010-03-15 09:03:13.906 074 18327.29 89.74 52281.34 88888.00 2010-03-15 09:03:14.406 074 18327.19 89.66 52281.31 88888.00 2010-03-15 09:03:14.906 074 18327.24 89.62 52281.33 88888.00 2010-03-15 09:03:15.406 074 18327.30 89.74 52281.37 88888.00 2010-03-15 09:03:15.906 074 18327.31 89.78 52281.26 88888.00 2010-03-15 09:03:16.406 074 18327.29 89.75 52281.17 88888.00 2010-03-15 09:03:16.906 074 18327.23 89.70 52281.20 88888.00 2010-03-15 09:03:17.406 074 18327.29 89.50 52281.18 88888.00 2010-03-15 09:03:17.906 074 18327.31 89.53 52281.27 88888.00 2010-03-15 09:03:18.406 074 18327.26 89.71 52281.18 88888.00 2010-03-15 09:03:18.906 074 18327.34 89.78 52281.12 88888.00 2010-03-15 09:03:19.406 074 18327.40 89.82 52281.25 88888.00 2010-03-15 09:03:19.906 074 18327.34 89.77 52281.38 88888.00 2010-03-15 09:03:20.406 074 18327.34 89.76 52281.35 88888.00 2010-03-15 09:03:20.906 074 18327.26 89.71 52281.27 88888.00 2010-03-15 09:03:21.406 074 18327.35 89.78 52281.22 88888.00 2010-03-15 09:03:21.906 074 18327.42 89.83 52281.25 88888.00 2010-03-15 09:03:22.406 074 18327.29 89.77 52281.25 88888.00 2010-03-15 09:03:22.906 074 18327.26 89.75 52281.27 88888.00 2010-03-15 09:03:23.406 074 18327.23 89.75 52281.26 88888.00 2010-03-15 09:03:23.906 074 18327.19 89.72 52281.22 88888.00 2010-03-15 09:03:24.406 074 18327.13 89.73 52281.29 88888.00 2010-03-15 09:03:24.906 074 18327.18 89.81 52281.34 88888.00 2010-03-15 09:03:25.406 074 18327.24 89.78 52281.36 88888.00 2010-03-15 09:03:25.906 074 18327.15 89.75 52281.34 88888.00 2010-03-15 09:03:26.406 074 18327.04 89.84 52281.27 88888.00 2010-03-15 09:03:26.906 074 18327.10 89.69 52281.21 88888.00 2010-03-15 09:03:27.406 074 18327.16 89.69 52281.11 88888.00 2010-03-15 09:03:27.906 074 18327.13 89.78 52281.20 88888.00 2010-03-15 09:03:28.406 074 18326.99 89.74 52281.12 88888.00 2010-03-15 09:03:28.906 074 18327.11 89.63 52281.03 88888.00 2010-03-15 09:03:29.406 074 18327.13 89.71 52281.17 88888.00 2010-03-15 09:03:29.906 074 18326.99 89.67 52281.18 88888.00 2010-03-15 09:03:30.406 074 18327.05 89.66 52281.21 88888.00 2010-03-15 09:03:30.906 074 18327.16 89.65 52281.20 88888.00 2010-03-15 09:03:31.406 074 18327.15 89.63 52281.19 88888.00 2010-03-15 09:03:31.906 074 18327.19 89.49 52281.14 88888.00 2010-03-15 09:03:32.406 074 18327.29 89.58 52281.17 88888.00 2010-03-15 09:03:32.906 074 18327.29 89.67 52281.21 88888.00 2010-03-15 09:03:33.406 074 18327.27 89.70 52281.36 88888.00 2010-03-15 09:03:33.906 074 18327.31 89.78 52281.25 88888.00 2010-03-15 09:03:34.406 074 18327.31 89.77 52281.24 88888.00 2010-03-15 09:03:34.906 074 18327.23 89.77 52281.22 88888.00 2010-03-15 09:03:35.406 074 18327.25 89.83 52281.20 88888.00 2010-03-15 09:03:35.906 074 18327.48 89.77 52281.29 88888.00 2010-03-15 09:03:36.406 074 18327.64 89.75 52281.26 88888.00 2010-03-15 09:03:36.906 074 18327.58 89.75 52281.33 88888.00 2010-03-15 09:03:37.406 074 18327.49 89.85 52281.36 88888.00 2010-03-15 09:03:37.906 074 18327.52 90.01 52281.33 88888.00 2010-03-15 09:03:38.406 074 18327.50 89.99 52281.24 88888.00 2010-03-15 09:03:38.906 074 18327.49 90.03 52281.21 88888.00 2010-03-15 09:03:39.406 074 18327.48 90.00 52281.23 88888.00 2010-03-15 09:03:39.906 074 18327.42 89.94 52281.30 88888.00 2010-03-15 09:03:40.406 074 18327.43 89.91 52281.31 88888.00 2010-03-15 09:03:40.906 074 18327.52 89.91 52281.34 88888.00 2010-03-15 09:03:41.406 074 18327.45 89.88 52281.46 88888.00 2010-03-15 09:03:41.906 074 18327.43 89.94 52281.45 88888.00 2010-03-15 09:03:42.406 074 18327.45 89.75 52281.38 88888.00 2010-03-15 09:03:42.906 074 18327.42 89.88 52281.37 88888.00 2010-03-15 09:03:43.406 074 18327.49 89.97 52281.33 88888.00 2010-03-15 09:03:43.906 074 18327.35 89.94 52281.38 88888.00 2010-03-15 09:03:44.406 074 18327.26 89.98 52281.27 88888.00 2010-03-15 09:03:44.906 074 18327.39 89.99 52281.25 88888.00 2010-03-15 09:03:45.406 074 18327.40 89.95 52281.23 88888.00 2010-03-15 09:03:45.906 074 18327.51 90.00 52281.21 88888.00 2010-03-15 09:03:46.406 074 18327.59 89.90 52281.19 88888.00 2010-03-15 09:03:46.906 074 18327.38 89.88 52281.25 88888.00 2010-03-15 09:03:47.406 074 18327.37 89.94 52281.35 88888.00 2010-03-15 09:03:47.906 074 18327.48 89.92 52281.36 88888.00 2010-03-15 09:03:48.406 074 18327.50 89.91 52281.23 88888.00 2010-03-15 09:03:48.906 074 18327.43 90.00 52281.26 88888.00 2010-03-15 09:03:49.406 074 18327.38 90.06 52281.19 88888.00 2010-03-15 09:03:49.906 074 18327.26 90.08 52281.17 88888.00 2010-03-15 09:03:50.406 074 18327.45 90.10 52281.29 88888.00 2010-03-15 09:03:50.906 074 18327.52 90.04 52281.24 88888.00 2010-03-15 09:03:51.406 074 18327.41 89.96 52281.22 88888.00 2010-03-15 09:03:51.906 074 18327.31 89.91 52281.23 88888.00 2010-03-15 09:03:52.406 074 18327.41 89.96 52281.34 88888.00 2010-03-15 09:03:52.906 074 18327.41 90.03 52281.46 88888.00 2010-03-15 09:03:53.406 074 18327.36 90.08 52281.37 88888.00 2010-03-15 09:03:53.906 074 18327.24 90.07 52281.33 88888.00 2010-03-15 09:03:54.406 074 18327.26 90.03 52281.26 88888.00 2010-03-15 09:03:54.906 074 18327.35 90.03 52281.29 88888.00 2010-03-15 09:03:55.406 074 18327.40 90.05 52281.25 88888.00 2010-03-15 09:03:55.906 074 18327.39 90.01 52281.15 88888.00 2010-03-15 09:03:56.406 074 18327.39 90.07 52281.10 88888.00 2010-03-15 09:03:56.906 074 18327.38 90.04 52281.12 88888.00 2010-03-15 09:03:57.406 074 18327.28 89.92 52281.19 88888.00 2010-03-15 09:03:57.906 074 18327.35 89.95 52281.21 88888.00 2010-03-15 09:03:58.406 074 18327.72 89.97 52281.14 88888.00 2010-03-15 09:03:58.906 074 18327.62 89.85 52281.26 88888.00 2010-03-15 09:03:59.406 074 18327.46 89.69 52281.29 88888.00 2010-03-15 09:03:59.906 074 18327.45 89.80 52281.18 88888.00 2010-03-15 09:04:00.406 074 18327.46 89.96 52281.18 88888.00 2010-03-15 09:04:00.906 074 18327.47 89.98 52281.19 88888.00 2010-03-15 09:04:01.406 074 18327.51 90.00 52281.35 88888.00 2010-03-15 09:04:01.906 074 18327.48 90.02 52281.27 88888.00 2010-03-15 09:04:02.406 074 18327.50 90.03 52281.23 88888.00 2010-03-15 09:04:02.906 074 18327.51 90.05 52281.23 88888.00 2010-03-15 09:04:03.406 074 18327.52 90.07 52281.24 88888.00 2010-03-15 09:04:03.906 074 18327.47 90.05 52281.25 88888.00 2010-03-15 09:04:04.406 074 18327.45 90.07 52281.34 88888.00 2010-03-15 09:04:04.906 074 18327.59 90.10 52281.31 88888.00 2010-03-15 09:04:05.406 074 18327.63 90.05 52281.24 88888.00 2010-03-15 09:04:05.906 074 18327.53 90.05 52281.26 88888.00 2010-03-15 09:04:06.406 074 18327.53 90.08 52281.32 88888.00 2010-03-15 09:04:06.906 074 18327.57 90.03 52281.42 88888.00 2010-03-15 09:04:07.406 074 18327.61 89.98 52281.37 88888.00 2010-03-15 09:04:07.906 074 18327.64 89.98 52281.26 88888.00 2010-03-15 09:04:08.406 074 18327.64 90.01 52281.38 88888.00 2010-03-15 09:04:08.906 074 18327.57 90.04 52281.45 88888.00 2010-03-15 09:04:09.406 074 18327.61 90.06 52281.34 88888.00 2010-03-15 09:04:09.906 074 18327.69 90.10 52281.46 88888.00 2010-03-15 09:04:10.406 074 18327.69 90.07 52281.55 88888.00 2010-03-15 09:04:10.906 074 18327.61 90.06 52281.56 88888.00 2010-03-15 09:04:11.406 074 18327.57 90.19 52281.52 88888.00 2010-03-15 09:04:11.906 074 18327.72 90.13 52281.57 88888.00 2010-03-15 09:04:12.406 074 18327.79 90.12 52281.62 88888.00 2010-03-15 09:04:12.906 074 18327.75 90.09 52281.47 88888.00 2010-03-15 09:04:13.406 074 18327.80 90.10 52281.32 88888.00 2010-03-15 09:04:13.906 074 18327.81 90.08 52281.29 88888.00 2010-03-15 09:04:14.406 074 18327.74 90.04 52281.30 88888.00 2010-03-15 09:04:14.906 074 18327.75 90.12 52281.23 88888.00 2010-03-15 09:04:15.406 074 18327.71 90.17 52281.26 88888.00 2010-03-15 09:04:15.906 074 18327.70 90.04 52281.23 88888.00 2010-03-15 09:04:16.406 074 18327.75 89.86 52281.18 88888.00 2010-03-15 09:04:16.906 074 18327.72 89.86 52281.18 88888.00 2010-03-15 09:04:17.406 074 18327.74 89.96 52281.33 88888.00 2010-03-15 09:04:17.906 074 18327.72 90.07 52281.40 88888.00 2010-03-15 09:04:18.406 074 18327.62 89.85 52281.29 88888.00 2010-03-15 09:04:18.906 074 18327.61 89.79 52281.32 88888.00 2010-03-15 09:04:19.406 074 18327.60 89.75 52281.26 88888.00 2010-03-15 09:04:19.906 074 18327.54 89.73 52281.26 88888.00 2010-03-15 09:04:20.406 074 18327.53 89.76 52281.40 88888.00 2010-03-15 09:04:20.906 074 18327.42 89.91 52281.35 88888.00 2010-03-15 09:04:21.406 074 18327.46 90.04 52281.23 88888.00 2010-03-15 09:04:21.906 074 18327.46 89.99 52281.25 88888.00 2010-03-15 09:04:22.406 074 18327.59 89.99 52281.40 88888.00 2010-03-15 09:04:22.906 074 18327.63 90.00 52281.54 88888.00 2010-03-15 09:04:23.406 074 18327.68 89.97 52281.46 88888.00 2010-03-15 09:04:23.906 074 18327.69 89.97 52281.48 88888.00 2010-03-15 09:04:24.406 074 18327.56 90.06 52281.34 88888.00 2010-03-15 09:04:24.906 074 18327.52 90.04 52281.46 88888.00 2010-03-15 09:04:25.406 074 18327.52 89.99 52281.56 88888.00 2010-03-15 09:04:25.906 074 18327.46 90.03 52281.52 88888.00 2010-03-15 09:04:26.406 074 18327.45 90.01 52281.52 88888.00 2010-03-15 09:04:26.906 074 18327.41 90.00 52281.42 88888.00 2010-03-15 09:04:27.406 074 18327.52 89.96 52281.42 88888.00 2010-03-15 09:04:27.906 074 18327.42 90.00 52281.29 88888.00 2010-03-15 09:04:28.406 074 18327.47 89.97 52281.31 88888.00 2010-03-15 09:04:28.906 074 18327.46 89.88 52281.29 88888.00 2010-03-15 09:04:29.406 074 18327.39 89.89 52281.30 88888.00 2010-03-15 09:04:29.906 074 18327.43 89.95 52281.40 88888.00 2010-03-15 09:04:30.406 074 18327.40 89.88 52281.57 88888.00 2010-03-15 09:04:30.906 074 18327.36 89.83 52281.52 88888.00 2010-03-15 09:04:31.406 074 18327.27 89.78 52281.34 88888.00 2010-03-15 09:04:31.906 074 18327.30 89.78 52281.36 88888.00 2010-03-15 09:04:32.406 074 18327.38 89.74 52281.47 88888.00 2010-03-15 09:04:32.906 074 18327.30 89.71 52281.41 88888.00 2010-03-15 09:04:33.406 074 18327.37 89.68 52281.33 88888.00 2010-03-15 09:04:33.906 074 18327.43 89.67 52281.38 88888.00 2010-03-15 09:04:34.406 074 18327.39 89.73 52281.46 88888.00 2010-03-15 09:04:34.906 074 18327.31 89.73 52281.50 88888.00 2010-03-15 09:04:35.406 074 18327.29 89.71 52281.53 88888.00 2010-03-15 09:04:35.906 074 18327.26 89.58 52281.62 88888.00 2010-03-15 09:04:36.406 074 18327.31 89.47 52281.67 88888.00 2010-03-15 09:04:36.906 074 18327.21 89.71 52281.57 88888.00 2010-03-15 09:04:37.406 074 18327.19 89.80 52281.49 88888.00 2010-03-15 09:04:37.906 074 18327.16 89.89 52281.50 88888.00 2010-03-15 09:04:38.406 074 18327.05 89.94 52281.61 88888.00 2010-03-15 09:04:38.906 074 18327.07 89.90 52281.52 88888.00 2010-03-15 09:04:39.406 074 18327.16 89.85 52281.31 88888.00 2010-03-15 09:04:39.906 074 18327.15 89.84 52281.40 88888.00 2010-03-15 09:04:40.406 074 18327.08 89.72 52281.38 88888.00 2010-03-15 09:04:40.906 074 18326.93 89.75 52281.32 88888.00 2010-03-15 09:04:41.406 074 18326.85 89.77 52281.38 88888.00 2010-03-15 09:04:41.906 074 18326.89 89.82 52281.53 88888.00 2010-03-15 09:04:42.406 074 18327.06 89.79 52281.54 88888.00 2010-03-15 09:04:42.906 074 18327.05 89.81 52281.53 88888.00 2010-03-15 09:04:43.406 074 18326.93 89.84 52281.71 88888.00 2010-03-15 09:04:43.906 074 18326.87 89.80 52281.78 88888.00 2010-03-15 09:04:44.406 074 18326.85 89.79 52281.67 88888.00 2010-03-15 09:04:44.906 074 18326.80 89.82 52281.71 88888.00 2010-03-15 09:04:45.406 074 18326.87 89.80 52281.53 88888.00 2010-03-15 09:04:45.906 074 18326.86 89.74 52281.53 88888.00 2010-03-15 09:04:46.406 074 18326.82 89.69 52281.61 88888.00 2010-03-15 09:04:46.906 074 18326.86 89.77 52281.71 88888.00 2010-03-15 09:04:47.406 074 18326.77 89.68 52281.80 88888.00 2010-03-15 09:04:47.906 074 18326.82 89.56 52281.71 88888.00 2010-03-15 09:04:48.406 074 18326.95 89.72 52281.54 88888.00 2010-03-15 09:04:48.906 074 18326.86 89.79 52281.44 88888.00 2010-03-15 09:04:49.406 074 18326.72 89.74 52281.42 88888.00 2010-03-15 09:04:49.906 074 18326.83 89.51 52281.46 88888.00 2010-03-15 09:04:50.406 074 18326.74 89.64 52281.54 88888.00 2010-03-15 09:04:50.906 074 18326.69 89.56 52281.55 88888.00 2010-03-15 09:04:51.406 074 18326.74 89.52 52281.44 88888.00 2010-03-15 09:04:51.906 074 18326.72 89.79 52281.34 88888.00 2010-03-15 09:04:52.406 074 18326.62 89.86 52281.40 88888.00 2010-03-15 09:04:52.906 074 18326.55 89.84 52281.54 88888.00 2010-03-15 09:04:53.406 074 18326.64 89.76 52281.54 88888.00 2010-03-15 09:04:53.906 074 18326.73 89.82 52281.52 88888.00 2010-03-15 09:04:54.406 074 18326.66 89.78 52281.48 88888.00 2010-03-15 09:04:54.906 074 18326.69 89.80 52281.56 88888.00 2010-03-15 09:04:55.406 074 18326.70 89.84 52281.59 88888.00 2010-03-15 09:04:55.906 074 18326.69 89.85 52281.67 88888.00 2010-03-15 09:04:56.406 074 18326.73 89.81 52281.68 88888.00 2010-03-15 09:04:56.906 074 18326.78 89.84 52281.67 88888.00 2010-03-15 09:04:57.406 074 18326.88 89.94 52281.76 88888.00 2010-03-15 09:04:57.906 074 18326.74 89.97 52281.69 88888.00 2010-03-15 09:04:58.406 074 18326.80 89.94 52281.71 88888.00 2010-03-15 09:04:58.906 074 18326.86 89.92 52281.82 88888.00 2010-03-15 09:04:59.406 074 18326.87 89.92 52281.75 88888.00 2010-03-15 09:04:59.906 074 18326.95 89.96 52281.62 88888.00 2010-03-15 09:05:00.406 074 18326.94 89.90 52281.70 88888.00 2010-03-15 09:05:00.906 074 18326.76 89.92 52281.82 88888.00 2010-03-15 09:05:01.406 074 18326.76 89.99 52281.75 88888.00 2010-03-15 09:05:01.906 074 18326.71 90.00 52281.77 88888.00 2010-03-15 09:05:02.406 074 18326.65 90.04 52281.65 88888.00 2010-03-15 09:05:02.906 074 18326.72 90.10 52281.65 88888.00 2010-03-15 09:05:03.406 074 18326.71 90.07 52281.60 88888.00 2010-03-15 09:05:03.906 074 18326.73 90.05 52281.61 88888.00 2010-03-15 09:05:04.406 074 18326.66 89.98 52281.69 88888.00 2010-03-15 09:05:04.906 074 18326.61 90.05 52281.73 88888.00 2010-03-15 09:05:05.406 074 18326.63 90.02 52281.67 88888.00 2010-03-15 09:05:05.906 074 18326.71 89.88 52281.67 88888.00 2010-03-15 09:05:06.406 074 18326.82 90.00 52281.61 88888.00 2010-03-15 09:05:06.906 074 18326.84 90.02 52281.54 88888.00 2010-03-15 09:05:07.406 074 18326.81 90.05 52281.60 88888.00 2010-03-15 09:05:07.906 074 18326.77 89.97 52281.68 88888.00 2010-03-15 09:05:08.406 074 18326.73 89.92 52281.62 88888.00 2010-03-15 09:05:08.906 074 18326.84 90.06 52281.52 88888.00 2010-03-15 09:05:09.406 074 18326.89 90.09 52281.57 88888.00 2010-03-15 09:05:09.906 074 18326.89 90.09 52281.65 88888.00 2010-03-15 09:05:10.406 074 18326.92 90.11 52281.65 88888.00 2010-03-15 09:05:10.906 074 18326.84 90.15 52281.55 88888.00 2010-03-15 09:05:11.406 074 18326.81 90.24 52281.49 88888.00 2010-03-15 09:05:11.906 074 18326.82 90.34 52281.58 88888.00 2010-03-15 09:05:12.406 074 18326.87 90.31 52281.73 88888.00 2010-03-15 09:05:12.906 074 18326.84 90.33 52281.60 88888.00 2010-03-15 09:05:13.406 074 18326.95 90.30 52281.56 88888.00 2010-03-15 09:05:13.906 074 18326.89 90.17 52281.58 88888.00 2010-03-15 09:05:14.406 074 18326.76 90.18 52281.56 88888.00 2010-03-15 09:05:14.906 074 18326.80 90.21 52281.53 88888.00 2010-03-15 09:05:15.406 074 18326.81 90.12 52281.62 88888.00 2010-03-15 09:05:15.906 074 18326.81 90.09 52281.62 88888.00 2010-03-15 09:05:16.406 074 18326.82 90.22 52281.55 88888.00 2010-03-15 09:05:16.906 074 18326.91 90.03 52281.54 88888.00 2010-03-15 09:05:17.406 074 18326.97 89.89 52281.53 88888.00 2010-03-15 09:05:17.906 074 18326.92 90.01 52281.47 88888.00 2010-03-15 09:05:18.406 074 18326.88 90.31 52281.55 88888.00 2010-03-15 09:05:18.906 074 18326.88 90.41 52281.69 88888.00 2010-03-15 09:05:19.406 074 18326.94 90.43 52281.70 88888.00 2010-03-15 09:05:19.906 074 18326.93 90.43 52281.70 88888.00 2010-03-15 09:05:20.406 074 18326.95 90.46 52281.59 88888.00 2010-03-15 09:05:20.906 074 18327.08 90.41 52281.53 88888.00 2010-03-15 09:05:21.406 074 18327.05 90.43 52281.55 88888.00 2010-03-15 09:05:21.906 074 18326.97 90.44 52281.54 88888.00 2010-03-15 09:05:22.406 074 18327.05 90.37 52281.59 88888.00 2010-03-15 09:05:22.906 074 18327.04 90.43 52281.60 88888.00 2010-03-15 09:05:23.406 074 18327.02 90.48 52281.68 88888.00 2010-03-15 09:05:23.906 074 18327.03 90.54 52281.64 88888.00 2010-03-15 09:05:24.406 074 18327.00 90.59 52281.56 88888.00 2010-03-15 09:05:24.906 074 18327.00 90.49 52281.52 88888.00 2010-03-15 09:05:25.406 074 18327.11 90.32 52281.45 88888.00 2010-03-15 09:05:25.906 074 18327.06 90.26 52281.55 88888.00 2010-03-15 09:05:26.406 074 18327.06 90.23 52281.69 88888.00 2010-03-15 09:05:26.906 074 18327.08 90.04 52281.73 88888.00 2010-03-15 09:05:27.406 074 18327.03 90.24 52281.65 88888.00 2010-03-15 09:05:27.906 074 18327.04 90.39 52281.68 88888.00 2010-03-15 09:05:28.406 074 18326.98 90.52 52281.76 88888.00 2010-03-15 09:05:28.906 074 18327.04 90.45 52281.66 88888.00 2010-03-15 09:05:29.406 074 18327.07 90.19 52281.62 88888.00 2010-03-15 09:05:29.906 074 18327.00 90.33 52281.64 88888.00 2010-03-15 09:05:30.406 074 18327.02 90.35 52281.64 88888.00 2010-03-15 09:05:30.906 074 18327.07 90.30 52281.72 88888.00 2010-03-15 09:05:31.406 074 18326.95 90.35 52281.62 88888.00 2010-03-15 09:05:31.906 074 18326.94 90.36 52281.73 88888.00 2010-03-15 09:05:32.406 074 18326.96 90.24 52281.79 88888.00 2010-03-15 09:05:32.906 074 18326.93 90.09 52281.76 88888.00 2010-03-15 09:05:33.406 074 18327.03 90.24 52281.71 88888.00 2010-03-15 09:05:33.906 074 18327.02 90.36 52281.78 88888.00 2010-03-15 09:05:34.406 074 18327.05 90.40 52281.68 88888.00 2010-03-15 09:05:34.906 074 18326.93 90.49 52281.64 88888.00 2010-03-15 09:05:35.406 074 18327.05 90.50 52281.65 88888.00 2010-03-15 09:05:35.906 074 18327.26 90.51 52281.55 88888.00 2010-03-15 09:05:36.406 074 18327.39 90.47 52281.52 88888.00 2010-03-15 09:05:36.906 074 18327.25 90.47 52281.62 88888.00 2010-03-15 09:05:37.406 074 18327.18 90.39 52281.56 88888.00 2010-03-15 09:05:37.906 074 18327.27 90.29 52281.64 88888.00 2010-03-15 09:05:38.406 074 18327.30 90.31 52281.65 88888.00 2010-03-15 09:05:38.906 074 18327.30 90.30 52281.47 88888.00 2010-03-15 09:05:39.406 074 18327.21 90.21 52281.47 88888.00 2010-03-15 09:05:39.906 074 18327.19 90.18 52281.65 88888.00 2010-03-15 09:05:40.406 074 18327.16 90.23 52281.58 88888.00 2010-03-15 09:05:40.906 074 18327.20 90.20 52281.47 88888.00 2010-03-15 09:05:41.406 074 18327.24 90.24 52281.44 88888.00 2010-03-15 09:05:41.906 074 18327.13 90.33 52281.48 88888.00 2010-03-15 09:05:42.406 074 18327.11 90.25 52281.48 88888.00 2010-03-15 09:05:42.906 074 18327.16 90.21 52281.32 88888.00 2010-03-15 09:05:43.406 074 18327.06 90.32 52281.43 88888.00 2010-03-15 09:05:43.906 074 18326.94 90.36 52281.49 88888.00 2010-03-15 09:05:44.406 074 18327.07 90.34 52281.41 88888.00 2010-03-15 09:05:44.906 074 18327.16 90.23 52281.45 88888.00 2010-03-15 09:05:45.406 074 18327.24 90.21 52281.50 88888.00 2010-03-15 09:05:45.906 074 18327.25 90.24 52281.45 88888.00 2010-03-15 09:05:46.406 074 18327.29 90.24 52281.55 88888.00 2010-03-15 09:05:46.906 074 18327.34 90.32 52281.56 88888.00 2010-03-15 09:05:47.406 074 18327.20 90.21 52281.56 88888.00 2010-03-15 09:05:47.906 074 18327.20 90.20 52281.60 88888.00 2010-03-15 09:05:48.406 074 18327.21 90.15 52281.46 88888.00 2010-03-15 09:05:48.906 074 18327.24 90.09 52281.44 88888.00 2010-03-15 09:05:49.406 074 18327.25 90.08 52281.46 88888.00 2010-03-15 09:05:49.906 074 18327.28 90.08 52281.43 88888.00 2010-03-15 09:05:50.406 074 18327.21 90.10 52281.33 88888.00 2010-03-15 09:05:50.906 074 18327.26 90.12 52281.29 88888.00 2010-03-15 09:05:51.406 074 18327.38 90.14 52281.29 88888.00 2010-03-15 09:05:51.906 074 18327.28 90.10 52281.36 88888.00 2010-03-15 09:05:52.406 074 18327.26 90.07 52281.33 88888.00 2010-03-15 09:05:52.906 074 18327.25 90.11 52281.33 88888.00 2010-03-15 09:05:53.406 074 18327.18 90.08 52281.27 88888.00 2010-03-15 09:05:53.906 074 18327.14 90.00 52281.34 88888.00 2010-03-15 09:05:54.406 074 18327.18 90.02 52281.36 88888.00 2010-03-15 09:05:54.906 074 18327.13 90.10 52281.29 88888.00 2010-03-15 09:05:55.406 074 18327.15 90.13 52281.27 88888.00 2010-03-15 09:05:55.906 074 18327.14 90.12 52281.27 88888.00 2010-03-15 09:05:56.406 074 18327.16 90.14 52281.33 88888.00 2010-03-15 09:05:56.906 074 18327.27 90.14 52281.40 88888.00 2010-03-15 09:05:57.406 074 18327.09 90.14 52281.46 88888.00 2010-03-15 09:05:57.906 074 18327.03 90.15 52281.49 88888.00 2010-03-15 09:05:58.406 074 18326.99 90.12 52281.52 88888.00 2010-03-15 09:05:58.906 074 18326.97 90.12 52281.52 88888.00 2010-03-15 09:05:59.406 074 18326.96 90.10 52281.46 88888.00 2010-03-15 09:05:59.906 074 18326.88 89.92 52281.48 88888.00 2010-03-15 09:06:00.406 074 18326.80 89.75 52281.49 88888.00 2010-03-15 09:06:00.906 074 18326.92 89.80 52281.34 88888.00 2010-03-15 09:06:01.406 074 18326.95 89.97 52281.42 88888.00 2010-03-15 09:06:01.906 074 18326.89 90.06 52281.49 88888.00 2010-03-15 09:06:02.406 074 18326.95 90.06 52281.48 88888.00 2010-03-15 09:06:02.906 074 18327.05 90.06 52281.42 88888.00 2010-03-15 09:06:03.406 074 18326.96 90.03 52281.49 88888.00 2010-03-15 09:06:03.906 074 18326.97 89.98 52281.42 88888.00 2010-03-15 09:06:04.406 074 18327.05 90.01 52281.37 88888.00 2010-03-15 09:06:04.906 074 18326.89 89.95 52281.30 88888.00 2010-03-15 09:06:05.406 074 18326.76 89.90 52281.37 88888.00 2010-03-15 09:06:05.906 074 18326.83 89.98 52281.41 88888.00 2010-03-15 09:06:06.406 074 18326.87 89.97 52281.54 88888.00 2010-03-15 09:06:06.906 074 18326.88 90.00 52281.64 88888.00 2010-03-15 09:06:07.406 074 18326.83 89.98 52281.62 88888.00 2010-03-15 09:06:07.906 074 18326.84 89.97 52281.76 88888.00 2010-03-15 09:06:08.406 074 18326.78 89.99 52281.62 88888.00 2010-03-15 09:06:08.906 074 18326.70 90.00 52281.54 88888.00 2010-03-15 09:06:09.406 074 18326.74 90.04 52281.57 88888.00 2010-03-15 09:06:09.906 074 18326.78 89.96 52281.69 88888.00 2010-03-15 09:06:10.406 074 18326.66 89.94 52281.67 88888.00 2010-03-15 09:06:10.906 074 18326.66 90.00 52281.71 88888.00 2010-03-15 09:06:11.406 074 18326.67 90.09 52281.77 88888.00 2010-03-15 09:06:11.906 074 18326.58 90.15 52281.83 88888.00 2010-03-15 09:06:12.406 074 18326.62 90.20 52281.88 88888.00 2010-03-15 09:06:12.906 074 18326.63 90.33 52281.73 88888.00 2010-03-15 09:06:13.406 074 18326.69 90.23 52281.61 88888.00 2010-03-15 09:06:13.906 074 18326.74 90.20 52281.54 88888.00 2010-03-15 09:06:14.406 074 18326.78 90.28 52281.57 88888.00 2010-03-15 09:06:14.906 074 18326.80 90.24 52281.55 88888.00 2010-03-15 09:06:15.406 074 18326.86 90.18 52281.58 88888.00 2010-03-15 09:06:15.906 074 18326.78 90.11 52281.60 88888.00 2010-03-15 09:06:16.406 074 18326.88 90.21 52281.62 88888.00 2010-03-15 09:06:16.906 074 18326.89 90.21 52281.66 88888.00 2010-03-15 09:06:17.406 074 18326.92 90.04 52281.62 88888.00 2010-03-15 09:06:17.906 074 18326.92 89.98 52281.64 88888.00 2010-03-15 09:06:18.406 074 18326.88 90.11 52281.61 88888.00 2010-03-15 09:06:18.906 074 18326.91 90.31 52281.62 88888.00 2010-03-15 09:06:19.406 074 18326.89 90.36 52281.61 88888.00 2010-03-15 09:06:19.906 074 18327.03 90.36 52281.47 88888.00 2010-03-15 09:06:20.406 074 18326.97 90.43 52281.49 88888.00 2010-03-15 09:06:20.906 074 18326.97 90.47 52281.48 88888.00 2010-03-15 09:06:21.406 074 18326.87 90.54 52281.47 88888.00 2010-03-15 09:06:21.906 074 18326.85 90.49 52281.48 88888.00 2010-03-15 09:06:22.406 074 18326.94 90.53 52281.40 88888.00 2010-03-15 09:06:22.906 074 18326.99 90.58 52281.52 88888.00 2010-03-15 09:06:23.406 074 18326.89 90.68 52281.65 88888.00 2010-03-15 09:06:23.906 074 18327.00 90.69 52281.68 88888.00 2010-03-15 09:06:24.406 074 18327.04 90.72 52281.61 88888.00 2010-03-15 09:06:24.906 074 18327.00 90.64 52281.61 88888.00 2010-03-15 09:06:25.406 074 18327.08 90.59 52281.59 88888.00 2010-03-15 09:06:25.906 074 18327.13 90.66 52281.68 88888.00 2010-03-15 09:06:26.406 074 18327.09 90.64 52281.60 88888.00 2010-03-15 09:06:26.906 074 18327.14 90.61 52281.59 88888.00 2010-03-15 09:06:27.406 074 18327.20 90.64 52281.49 88888.00 2010-03-15 09:06:27.906 074 18327.17 90.62 52281.41 88888.00 2010-03-15 09:06:28.406 074 18327.15 90.56 52281.33 88888.00 2010-03-15 09:06:28.906 074 18327.16 90.57 52281.35 88888.00 2010-03-15 09:06:29.406 074 18327.24 90.63 52281.50 88888.00 2010-03-15 09:06:29.906 074 18327.31 90.71 52281.55 88888.00 2010-03-15 09:06:30.406 074 18327.49 90.67 52281.46 88888.00 2010-03-15 09:06:30.906 074 18327.38 90.59 52281.40 88888.00 2010-03-15 09:06:31.406 074 18327.14 90.47 52281.38 88888.00 2010-03-15 09:06:31.906 074 18327.16 90.52 52281.43 88888.00 2010-03-15 09:06:32.406 074 18327.11 90.57 52281.37 88888.00 2010-03-15 09:06:32.906 074 18327.08 90.52 52281.34 88888.00 2010-03-15 09:06:33.406 074 18327.16 90.34 52281.34 88888.00 2010-03-15 09:06:33.906 074 18327.19 90.45 52281.37 88888.00 2010-03-15 09:06:34.406 074 18327.18 90.48 52281.37 88888.00 2010-03-15 09:06:34.906 074 18327.25 90.49 52281.32 88888.00 2010-03-15 09:06:35.406 074 18327.31 90.49 52281.32 88888.00 2010-03-15 09:06:35.906 074 18327.35 90.56 52281.33 88888.00 2010-03-15 09:06:36.406 074 18327.34 90.58 52281.38 88888.00 2010-03-15 09:06:36.906 074 18327.28 90.53 52281.34 88888.00 2010-03-15 09:06:37.406 074 18327.30 90.54 52281.41 88888.00 2010-03-15 09:06:37.906 074 18327.34 90.49 52281.38 88888.00 2010-03-15 09:06:38.406 074 18327.42 90.52 52281.34 88888.00 2010-03-15 09:06:38.906 074 18327.40 90.52 52281.20 88888.00 2010-03-15 09:06:39.406 074 18327.41 90.57 52281.19 88888.00 2010-03-15 09:06:39.906 074 18327.57 90.68 52281.29 88888.00 2010-03-15 09:06:40.406 074 18327.49 90.61 52281.27 88888.00 2010-03-15 09:06:40.906 074 18327.43 90.54 52281.22 88888.00 2010-03-15 09:06:41.406 074 18327.49 90.47 52281.30 88888.00 2010-03-15 09:06:41.906 074 18327.42 90.45 52281.35 88888.00 2010-03-15 09:06:42.406 074 18327.70 90.49 52281.38 88888.00 2010-03-15 09:06:42.906 074 18327.56 90.43 52281.41 88888.00 2010-03-15 09:06:43.406 074 18327.41 90.35 52281.34 88888.00 2010-03-15 09:06:43.906 074 18327.42 90.29 52281.15 88888.00 2010-03-15 09:06:44.406 074 18327.43 90.26 52281.15 88888.00 2010-03-15 09:06:44.906 074 18327.51 90.37 52281.14 88888.00 2010-03-15 09:06:45.406 074 18327.52 90.29 52281.18 88888.00 2010-03-15 09:06:45.906 074 18327.51 90.32 52281.21 88888.00 2010-03-15 09:06:46.406 074 18327.53 90.41 52281.18 88888.00 2010-03-15 09:06:46.906 074 18327.53 90.33 52281.24 88888.00 2010-03-15 09:06:47.406 074 18327.45 90.28 52281.32 88888.00 2010-03-15 09:06:47.906 074 18327.41 90.29 52281.33 88888.00 2010-03-15 09:06:48.406 074 18327.50 90.28 52281.48 88888.00 2010-03-15 09:06:48.906 074 18327.49 90.23 52281.61 88888.00 2010-03-15 09:06:49.406 074 18327.57 90.20 52281.56 88888.00 2010-03-15 09:06:49.906 074 18327.48 90.20 52281.42 88888.00 2010-03-15 09:06:50.406 074 18327.49 90.28 52281.35 88888.00 2010-03-15 09:06:50.906 074 18327.45 90.30 52281.30 88888.00 2010-03-15 09:06:51.406 074 18327.49 90.26 52281.42 88888.00 2010-03-15 09:06:51.906 074 18327.51 90.30 52281.38 88888.00 2010-03-15 09:06:52.406 074 18327.47 90.31 52281.29 88888.00 2010-03-15 09:06:52.906 074 18327.56 90.23 52281.17 88888.00 2010-03-15 09:06:53.406 074 18327.56 90.21 52281.19 88888.00 2010-03-15 09:06:53.906 074 18327.53 90.06 52281.30 88888.00 2010-03-15 09:06:54.406 074 18327.60 90.20 52281.26 88888.00 2010-03-15 09:06:54.906 074 18327.58 90.26 52281.38 88888.00 2010-03-15 09:06:55.406 074 18327.61 90.24 52281.40 88888.00 2010-03-15 09:06:55.906 074 18327.57 90.07 52281.38 88888.00 2010-03-15 09:06:56.406 074 18327.45 90.09 52281.40 88888.00 2010-03-15 09:06:56.906 074 18327.40 90.10 52281.38 88888.00 2010-03-15 09:06:57.406 074 18327.50 90.17 52281.37 88888.00 2010-03-15 09:06:57.906 074 18327.43 90.19 52281.43 88888.00 2010-03-15 09:06:58.406 074 18327.50 90.00 52281.44 88888.00 2010-03-15 09:06:58.906 074 18327.59 90.07 52281.48 88888.00 2010-03-15 09:06:59.406 074 18327.58 90.10 52281.33 88888.00 2010-03-15 09:06:59.906 074 18327.49 90.01 52281.23 88888.00 2010-03-15 09:07:00.406 074 18327.46 89.85 52281.26 88888.00 2010-03-15 09:07:00.906 074 18327.53 89.77 52281.38 88888.00 2010-03-15 09:07:01.406 074 18327.49 89.75 52281.36 88888.00 2010-03-15 09:07:01.906 074 18327.39 89.79 52281.36 88888.00 2010-03-15 09:07:02.406 074 18327.37 89.91 52281.31 88888.00 2010-03-15 09:07:02.906 074 18327.39 90.07 52281.40 88888.00 2010-03-15 09:07:03.406 074 18327.41 90.03 52281.54 88888.00 2010-03-15 09:07:03.906 074 18327.40 90.02 52281.46 88888.00 2010-03-15 09:07:04.406 074 18327.39 90.08 52281.36 88888.00 2010-03-15 09:07:04.906 074 18327.36 89.90 52281.31 88888.00 2010-03-15 09:07:05.406 074 18327.35 89.82 52281.30 88888.00 2010-03-15 09:07:05.906 074 18327.25 90.01 52281.34 88888.00 2010-03-15 09:07:06.406 074 18327.20 90.03 52281.41 88888.00 2010-03-15 09:07:06.906 074 18327.27 90.00 52281.41 88888.00 2010-03-15 09:07:07.406 074 18327.28 90.02 52281.38 88888.00 2010-03-15 09:07:07.906 074 18327.18 90.08 52281.48 88888.00 2010-03-15 09:07:08.406 074 18327.18 90.11 52281.38 88888.00 2010-03-15 09:07:08.906 074 18327.24 90.08 52281.44 88888.00 2010-03-15 09:07:09.406 074 18327.23 90.08 52281.49 88888.00 2010-03-15 09:07:09.906 074 18327.20 90.09 52281.48 88888.00 2010-03-15 09:07:10.406 074 18327.16 90.13 52281.48 88888.00 2010-03-15 09:07:10.906 074 18327.21 90.19 52281.47 88888.00 2010-03-15 09:07:11.406 074 18327.28 90.25 52281.37 88888.00 2010-03-15 09:07:11.906 074 18327.14 90.19 52281.43 88888.00 2010-03-15 09:07:12.406 074 18327.14 90.15 52281.47 88888.00 2010-03-15 09:07:12.906 074 18327.23 90.07 52281.44 88888.00 2010-03-15 09:07:13.406 074 18327.10 90.07 52281.46 88888.00 2010-03-15 09:07:13.906 074 18327.11 90.09 52281.49 88888.00 2010-03-15 09:07:14.406 074 18327.09 90.11 52281.46 88888.00 2010-03-15 09:07:14.906 074 18327.15 90.08 52281.56 88888.00 2010-03-15 09:07:15.406 074 18327.15 90.13 52281.75 88888.00 2010-03-15 09:07:15.906 074 18327.07 90.18 52281.76 88888.00 2010-03-15 09:07:16.406 074 18327.06 90.18 52281.69 88888.00 2010-03-15 09:07:16.906 074 18327.10 90.16 52281.64 88888.00 2010-03-15 09:07:17.406 074 18327.16 90.22 52281.49 88888.00 2010-03-15 09:07:17.906 074 18327.24 90.15 52281.38 88888.00 2010-03-15 09:07:18.406 074 18327.26 90.00 52281.37 88888.00 2010-03-15 09:07:18.906 074 18327.28 90.13 52281.37 88888.00 2010-03-15 09:07:19.406 074 18327.11 90.16 52281.37 88888.00 2010-03-15 09:07:19.906 074 18327.11 90.11 52281.37 88888.00 2010-03-15 09:07:20.406 074 18327.21 90.16 52281.31 88888.00 2010-03-15 09:07:20.906 074 18327.06 90.20 52281.37 88888.00 2010-03-15 09:07:21.406 074 18327.04 90.24 52281.43 88888.00 2010-03-15 09:07:21.906 074 18327.08 90.26 52281.48 88888.00 2010-03-15 09:07:22.406 074 18327.10 90.28 52281.45 88888.00 2010-03-15 09:07:22.906 074 18327.14 90.13 52281.40 88888.00 2010-03-15 09:07:23.406 074 18327.15 90.05 52281.24 88888.00 2010-03-15 09:07:23.906 074 18327.20 90.20 52281.31 88888.00 2010-03-15 09:07:24.406 074 18327.16 90.37 52281.47 88888.00 2010-03-15 09:07:24.906 074 18327.08 90.45 52281.50 88888.00 2010-03-15 09:07:25.406 074 18327.15 90.58 52281.57 88888.00 2010-03-15 09:07:25.906 074 18327.27 90.54 52281.56 88888.00 2010-03-15 09:07:26.406 074 18327.29 90.48 52281.43 88888.00 2010-03-15 09:07:26.906 074 18327.17 90.57 52281.20 88888.00 2010-03-15 09:07:27.406 074 18327.25 90.69 52281.23 88888.00 2010-03-15 09:07:27.906 074 18327.25 90.78 52281.17 88888.00 2010-03-15 09:07:28.406 074 18327.21 90.74 52281.18 88888.00 2010-03-15 09:07:28.906 074 18327.23 90.70 52281.29 88888.00 2010-03-15 09:07:29.406 074 18327.18 90.71 52281.50 88888.00 2010-03-15 09:07:29.906 074 18327.24 90.67 52281.49 88888.00 2010-03-15 09:07:30.406 074 18327.24 90.50 52281.50 88888.00 2010-03-15 09:07:30.906 074 18327.15 90.47 52281.41 88888.00 2010-03-15 09:07:31.406 074 18327.16 90.64 52281.36 88888.00 2010-03-15 09:07:31.906 074 18327.32 90.68 52281.29 88888.00 2010-03-15 09:07:32.406 074 18327.41 90.63 52281.25 88888.00 2010-03-15 09:07:32.906 074 18327.43 90.71 52281.24 88888.00 2010-03-15 09:07:33.406 074 18327.41 90.67 52281.23 88888.00 2010-03-15 09:07:33.906 074 18327.47 90.51 52281.41 88888.00 2010-03-15 09:07:34.406 074 18327.42 90.61 52281.38 88888.00 2010-03-15 09:07:34.906 074 18327.45 90.68 52281.34 88888.00 2010-03-15 09:07:35.406 074 18327.54 90.70 52281.34 88888.00 2010-03-15 09:07:35.906 074 18327.45 90.74 52281.38 88888.00 2010-03-15 09:07:36.406 074 18327.45 90.71 52281.44 88888.00 2010-03-15 09:07:36.906 074 18327.49 90.71 52281.42 88888.00 2010-03-15 09:07:37.406 074 18327.57 90.73 52281.36 88888.00 2010-03-15 09:07:37.906 074 18327.49 90.69 52281.31 88888.00 2010-03-15 09:07:38.406 074 18327.43 90.71 52281.30 88888.00 2010-03-15 09:07:38.906 074 18327.48 90.68 52281.34 88888.00 2010-03-15 09:07:39.406 074 18327.51 90.66 52281.36 88888.00 2010-03-15 09:07:39.906 074 18327.65 90.66 52281.40 88888.00 2010-03-15 09:07:40.406 074 18327.69 90.69 52281.34 88888.00 2010-03-15 09:07:40.906 074 18327.70 90.65 52281.36 88888.00 2010-03-15 09:07:41.406 074 18327.70 90.64 52281.37 88888.00 2010-03-15 09:07:41.906 074 18327.67 90.64 52281.40 88888.00 2010-03-15 09:07:42.406 074 18327.67 90.55 52281.38 88888.00 2010-03-15 09:07:42.906 074 18327.68 90.55 52281.41 88888.00 2010-03-15 09:07:43.406 074 18327.75 90.61 52281.37 88888.00 2010-03-15 09:07:43.906 074 18327.61 90.66 52281.38 88888.00 2010-03-15 09:07:44.406 074 18327.61 90.80 52281.46 88888.00 2010-03-15 09:07:44.906 074 18327.70 90.83 52281.30 88888.00 2010-03-15 09:07:45.406 074 18327.78 90.81 52281.10 88888.00 2010-03-15 09:07:45.906 074 18327.83 90.81 52281.12 88888.00 2010-03-15 09:07:46.406 074 18327.79 90.79 52281.09 88888.00 2010-03-15 09:07:46.906 074 18327.81 90.80 52281.02 88888.00 2010-03-15 09:07:47.406 074 18327.69 90.79 52280.99 88888.00 2010-03-15 09:07:47.906 074 18327.67 90.78 52280.98 88888.00 2010-03-15 09:07:48.406 074 18327.69 90.67 52281.13 88888.00 2010-03-15 09:07:48.906 074 18327.68 90.61 52281.12 88888.00 2010-03-15 09:07:49.406 074 18327.69 90.61 52281.13 88888.00 2010-03-15 09:07:49.906 074 18327.74 90.61 52281.12 88888.00 2010-03-15 09:07:50.406 074 18327.72 90.61 52281.02 88888.00 2010-03-15 09:07:50.906 074 18327.80 90.64 52281.08 88888.00 2010-03-15 09:07:51.406 074 18327.82 90.62 52281.20 88888.00 2010-03-15 09:07:51.906 074 18327.84 90.66 52281.32 88888.00 2010-03-15 09:07:52.406 074 18327.87 90.73 52281.47 88888.00 2010-03-15 09:07:52.906 074 18327.90 90.59 52281.50 88888.00 2010-03-15 09:07:53.406 074 18327.87 90.52 52281.43 88888.00 2010-03-15 09:07:53.906 074 18327.99 90.56 52281.41 88888.00 2010-03-15 09:07:54.406 074 18327.93 90.61 52281.41 88888.00 2010-03-15 09:07:54.906 074 18327.79 90.59 52281.27 88888.00 2010-03-15 09:07:55.406 074 18327.89 90.55 52281.15 88888.00 2010-03-15 09:07:55.906 074 18327.84 90.49 52281.13 88888.00 2010-03-15 09:07:56.406 074 18327.80 90.46 52281.09 88888.00 2010-03-15 09:07:56.906 074 18327.76 90.40 52281.00 88888.00 2010-03-15 09:07:57.406 074 18327.76 90.39 52281.17 88888.00 2010-03-15 09:07:57.906 074 18327.92 90.30 52281.21 88888.00 2010-03-15 09:07:58.406 074 18327.93 90.26 52281.18 88888.00 2010-03-15 09:07:58.906 074 18327.90 90.40 52281.25 88888.00 2010-03-15 09:07:59.406 074 18327.89 90.39 52281.29 88888.00 2010-03-15 09:07:59.906 074 18327.79 90.24 52281.24 88888.00 2010-03-15 09:08:00.406 074 18327.76 90.33 52281.14 88888.00 2010-03-15 09:08:00.906 074 18327.85 90.35 52281.13 88888.00 2010-03-15 09:08:01.406 074 18327.78 90.34 52281.33 88888.00 2010-03-15 09:08:01.906 074 18327.70 90.32 52281.27 88888.00 2010-03-15 09:08:02.406 074 18327.82 90.39 52281.24 88888.00 2010-03-15 09:08:02.906 074 18327.76 90.43 52281.12 88888.00 2010-03-15 09:08:03.406 074 18327.72 90.40 52281.21 88888.00 2010-03-15 09:08:03.906 074 18327.71 90.38 52281.24 88888.00 2010-03-15 09:08:04.406 074 18327.71 90.39 52281.21 88888.00 2010-03-15 09:08:04.906 074 18327.69 90.42 52281.27 88888.00 2010-03-15 09:08:05.406 074 18327.63 90.42 52281.22 88888.00 2010-03-15 09:08:05.906 074 18327.56 90.38 52281.36 88888.00 2010-03-15 09:08:06.406 074 18327.63 90.34 52281.30 88888.00 2010-03-15 09:08:06.906 074 18327.57 90.31 52281.22 88888.00 2010-03-15 09:08:07.406 074 18327.56 90.32 52281.22 88888.00 2010-03-15 09:08:07.906 074 18327.47 90.30 52281.30 88888.00 2010-03-15 09:08:08.406 074 18327.49 90.23 52281.21 88888.00 2010-03-15 09:08:08.906 074 18327.56 90.19 52281.22 88888.00 2010-03-15 09:08:09.406 074 18327.43 90.23 52281.32 88888.00 2010-03-15 09:08:09.906 074 18327.43 90.31 52281.36 88888.00 2010-03-15 09:08:10.406 074 18327.59 90.38 52281.42 88888.00 2010-03-15 09:08:10.906 074 18327.45 90.38 52281.48 88888.00 2010-03-15 09:08:11.406 074 18327.27 90.35 52281.50 88888.00 2010-03-15 09:08:11.906 074 18327.19 90.33 52281.55 88888.00 2010-03-15 09:08:12.406 074 18327.17 90.23 52281.54 88888.00 2010-03-15 09:08:12.906 074 18327.29 90.18 52281.52 88888.00 2010-03-15 09:08:13.406 074 18327.31 90.24 52281.49 88888.00 2010-03-15 09:08:13.906 074 18327.24 90.24 52281.52 88888.00 2010-03-15 09:08:14.406 074 18327.32 90.29 52281.47 88888.00 2010-03-15 09:08:14.906 074 18327.47 90.35 52281.37 88888.00 2010-03-15 09:08:15.406 074 18327.28 90.35 52281.38 88888.00 2010-03-15 09:08:15.906 074 18327.18 90.30 52281.55 88888.00 2010-03-15 09:08:16.406 074 18327.07 90.30 52281.57 88888.00 2010-03-15 09:08:16.906 074 18327.02 90.41 52281.56 88888.00 2010-03-15 09:08:17.406 074 18326.98 90.43 52281.59 88888.00 2010-03-15 09:08:17.906 074 18327.02 90.42 52281.67 88888.00 2010-03-15 09:08:18.406 074 18327.03 90.39 52281.61 88888.00 2010-03-15 09:08:18.906 074 18327.07 90.34 52281.68 88888.00 2010-03-15 09:08:19.406 074 18327.03 90.39 52281.65 88888.00 2010-03-15 09:08:19.906 074 18326.98 90.41 52281.57 88888.00 2010-03-15 09:08:20.406 074 18326.98 90.34 52281.48 88888.00 2010-03-15 09:08:20.906 074 18327.03 90.18 52281.49 88888.00 2010-03-15 09:08:21.406 074 18327.00 90.07 52281.48 88888.00 2010-03-15 09:08:21.906 074 18326.96 90.16 52281.55 88888.00 2010-03-15 09:08:22.406 074 18326.88 90.31 52281.50 88888.00 2010-03-15 09:08:22.906 074 18326.94 90.39 52281.59 88888.00 2010-03-15 09:08:23.406 074 18326.94 90.37 52281.60 88888.00 2010-03-15 09:08:23.906 074 18326.93 90.50 52281.64 88888.00 2010-03-15 09:08:24.406 074 18326.86 90.65 52281.65 88888.00 2010-03-15 09:08:24.906 074 18326.88 90.59 52281.43 88888.00 2010-03-15 09:08:25.406 074 18326.87 90.52 52281.43 88888.00 2010-03-15 09:08:25.906 074 18326.96 90.48 52281.50 88888.00 2010-03-15 09:08:26.406 074 18326.89 90.54 52281.62 88888.00 2010-03-15 09:08:26.906 074 18326.92 90.51 52281.57 88888.00 2010-03-15 09:08:27.406 074 18326.89 90.57 52281.54 88888.00 2010-03-15 09:08:27.906 074 18326.77 90.59 52281.65 88888.00 2010-03-15 09:08:28.403 074 18326.96 90.55 52281.53 88888.00 2010-03-15 09:08:28.903 074 18327.00 90.66 52281.47 88888.00 2010-03-15 09:08:29.403 074 18326.94 90.71 52281.64 88888.00 2010-03-15 09:08:29.903 074 18326.99 90.48 52281.53 88888.00 2010-03-15 09:08:30.403 074 18327.00 90.48 52281.61 88888.00 2010-03-15 09:08:30.903 074 18327.05 90.65 52281.56 88888.00 2010-03-15 09:08:31.403 074 18327.04 90.72 52281.52 88888.00 2010-03-15 09:08:31.903 074 18327.02 90.77 52281.45 88888.00 2010-03-15 09:08:32.403 074 18326.99 90.86 52281.47 88888.00 2010-03-15 09:08:32.903 074 18326.99 90.88 52281.52 88888.00 2010-03-15 09:08:33.403 074 18327.00 90.90 52281.50 88888.00 2010-03-15 09:08:33.903 074 18327.10 90.94 52281.48 88888.00 2010-03-15 09:08:34.403 074 18327.09 90.95 52281.49 88888.00 2010-03-15 09:08:34.903 074 18327.13 90.97 52281.52 88888.00 2010-03-15 09:08:35.403 074 18327.29 91.00 52281.52 88888.00 2010-03-15 09:08:35.903 074 18327.18 90.78 52281.58 88888.00 2010-03-15 09:08:36.403 074 18327.13 90.57 52281.44 88888.00 2010-03-15 09:08:36.903 074 18327.23 90.63 52281.42 88888.00 2010-03-15 09:08:37.403 074 18327.19 90.95 52281.41 88888.00 2010-03-15 09:08:37.903 074 18327.10 90.99 52281.35 88888.00 2010-03-15 09:08:38.403 074 18327.16 91.03 52281.42 88888.00 2010-03-15 09:08:38.903 074 18327.23 90.96 52281.62 88888.00 2010-03-15 09:08:39.403 074 18327.14 90.81 52281.65 88888.00 2010-03-15 09:08:39.903 074 18327.18 90.80 52281.64 88888.00 2010-03-15 09:08:40.403 074 18327.25 90.91 52281.58 88888.00 2010-03-15 09:08:40.903 074 18327.38 91.02 52281.49 88888.00 2010-03-15 09:08:41.403 074 18327.41 90.92 52281.47 88888.00 2010-03-15 09:08:41.903 074 18327.36 90.97 52281.47 88888.00 2010-03-15 09:08:42.403 074 18327.29 90.96 52281.48 88888.00 2010-03-15 09:08:42.903 074 18327.32 90.95 52281.43 88888.00 2010-03-15 09:08:43.403 074 18327.38 90.80 52281.54 88888.00 2010-03-15 09:08:43.903 074 18327.38 90.65 52281.67 88888.00 2010-03-15 09:08:44.403 074 18327.39 90.63 52281.61 88888.00 2010-03-15 09:08:44.903 074 18327.38 90.64 52281.52 88888.00 2010-03-15 09:08:45.403 074 18327.37 90.84 52281.45 88888.00 2010-03-15 09:08:45.903 074 18327.42 90.95 52281.40 88888.00 2010-03-15 09:08:46.403 074 18327.56 90.98 52281.40 88888.00 2010-03-15 09:08:46.903 074 18327.65 90.94 52281.38 88888.00 2010-03-15 09:08:47.403 074 18327.70 90.91 52281.35 88888.00 2010-03-15 09:08:47.903 074 18327.64 90.97 52281.32 88888.00 2010-03-15 09:08:48.403 074 18327.50 90.89 52281.31 88888.00 2010-03-15 09:08:48.903 074 18327.61 90.88 52281.32 88888.00 2010-03-15 09:08:49.403 074 18327.69 90.85 52281.43 88888.00 2010-03-15 09:08:49.903 074 18327.63 90.83 52281.48 88888.00 2010-03-15 09:08:50.403 074 18327.56 90.86 52281.59 88888.00 2010-03-15 09:08:50.903 074 18327.65 90.88 52281.52 88888.00 2010-03-15 09:08:51.403 074 18327.65 90.90 52281.54 88888.00 2010-03-15 09:08:51.903 074 18327.57 90.85 52281.65 88888.00 2010-03-15 09:08:52.403 074 18327.70 90.81 52281.48 88888.00 2010-03-15 09:08:52.903 074 18327.75 90.76 52281.42 88888.00 2010-03-15 09:08:53.403 074 18327.72 90.80 52281.43 88888.00 2010-03-15 09:08:53.903 074 18327.70 90.82 52281.49 88888.00 2010-03-15 09:08:54.403 074 18327.74 90.88 52281.55 88888.00 2010-03-15 09:08:54.903 074 18327.69 90.92 52281.45 88888.00 2010-03-15 09:08:55.403 074 18327.54 90.99 52281.56 88888.00 2010-03-15 09:08:55.903 074 18327.50 90.99 52281.62 88888.00 2010-03-15 09:08:56.403 074 18327.64 90.84 52281.64 88888.00 2010-03-15 09:08:56.903 074 18327.60 90.64 52281.45 88888.00 2010-03-15 09:08:57.403 074 18327.58 90.62 52281.37 88888.00 2010-03-15 09:08:57.903 074 18327.70 90.59 52281.47 88888.00 2010-03-15 09:08:58.403 074 18327.74 90.45 52281.48 88888.00 2010-03-15 09:08:58.903 074 18327.63 90.51 52281.53 88888.00 2010-03-15 09:08:59.403 074 18327.60 90.77 52281.42 88888.00 2010-03-15 09:08:59.903 074 18327.63 90.81 52281.49 88888.00 2010-03-15 09:09:00.403 074 18327.69 90.82 52281.40 88888.00 2010-03-15 09:09:00.903 074 18327.75 90.73 52281.38 88888.00 2010-03-15 09:09:01.403 074 18327.72 90.79 52281.50 88888.00 2010-03-15 09:09:01.903 074 18327.64 90.77 52281.45 88888.00 2010-03-15 09:09:02.403 074 18327.61 90.76 52281.34 88888.00 2010-03-15 09:09:02.903 074 18327.65 90.44 52281.48 88888.00 2010-03-15 09:09:03.403 074 18327.63 90.36 52281.53 88888.00 2010-03-15 09:09:03.903 074 18327.62 90.49 52281.60 88888.00 2010-03-15 09:09:04.403 074 18327.70 90.68 52281.49 88888.00 2010-03-15 09:09:04.903 074 18327.70 90.71 52281.46 88888.00 2010-03-15 09:09:05.403 074 18327.90 90.81 52281.42 88888.00 2010-03-15 09:09:05.903 074 18327.89 90.85 52281.42 88888.00 2010-03-15 09:09:06.403 074 18327.74 90.85 52281.45 88888.00 2010-03-15 09:09:06.903 074 18327.65 90.76 52281.52 88888.00 2010-03-15 09:09:07.403 074 18327.69 90.67 52281.49 88888.00 2010-03-15 09:09:07.903 074 18327.57 90.63 52281.36 88888.00 2010-03-15 09:09:08.403 074 18327.52 90.63 52281.38 88888.00 2010-03-15 09:09:08.903 074 18327.45 90.66 52281.37 88888.00 2010-03-15 09:09:09.403 074 18327.36 90.66 52281.30 88888.00 2010-03-15 09:09:09.903 074 18327.42 90.54 52281.40 88888.00 2010-03-15 09:09:10.403 074 18327.47 90.52 52281.54 88888.00 2010-03-15 09:09:10.903 074 18327.41 90.59 52281.50 88888.00 2010-03-15 09:09:11.403 074 18327.39 90.54 52281.67 88888.00 2010-03-15 09:09:11.903 074 18327.40 90.57 52281.59 88888.00 2010-03-15 09:09:12.403 074 18327.37 90.64 52281.67 88888.00 2010-03-15 09:09:12.903 074 18327.34 90.57 52281.60 88888.00 2010-03-15 09:09:13.403 074 18327.41 90.67 52281.53 88888.00 2010-03-15 09:09:13.903 074 18327.35 90.69 52281.56 88888.00 2010-03-15 09:09:14.403 074 18327.38 90.64 52281.71 88888.00 2010-03-15 09:09:14.903 074 18327.37 90.69 52281.70 88888.00 2010-03-15 09:09:15.403 074 18327.30 90.66 52281.56 88888.00 2010-03-15 09:09:15.903 074 18327.32 90.57 52281.56 88888.00 2010-03-15 09:09:16.403 074 18327.35 90.57 52281.56 88888.00 2010-03-15 09:09:16.903 074 18327.21 90.59 52281.56 88888.00 2010-03-15 09:09:17.403 074 18327.13 90.56 52281.56 88888.00 2010-03-15 09:09:17.903 074 18327.16 90.54 52281.54 88888.00 2010-03-15 09:09:18.403 074 18327.19 90.64 52281.56 88888.00 2010-03-15 09:09:18.903 074 18327.07 90.62 52281.52 88888.00 2010-03-15 09:09:19.403 074 18327.09 90.50 52281.57 88888.00 2010-03-15 09:09:19.903 074 18327.02 90.35 52281.46 88888.00 2010-03-15 09:09:20.403 074 18326.95 90.50 52281.46 88888.00 2010-03-15 09:09:20.903 074 18326.95 90.64 52281.42 88888.00 2010-03-15 09:09:21.403 074 18327.00 90.61 52281.31 88888.00 2010-03-15 09:09:21.903 074 18327.05 90.61 52281.33 88888.00 2010-03-15 09:09:22.403 074 18326.98 90.66 52281.46 88888.00 2010-03-15 09:09:22.903 074 18326.92 90.63 52281.44 88888.00 2010-03-15 09:09:23.403 074 18326.93 90.55 52281.55 88888.00 2010-03-15 09:09:23.903 074 18327.07 90.55 52281.64 88888.00 2010-03-15 09:09:24.403 074 18327.06 90.63 52281.54 88888.00 2010-03-15 09:09:24.903 074 18327.05 90.66 52281.56 88888.00 2010-03-15 09:09:25.403 074 18327.02 90.66 52281.53 88888.00 2010-03-15 09:09:25.903 074 18326.91 90.65 52281.54 88888.00 2010-03-15 09:09:26.403 074 18326.95 90.72 52281.57 88888.00 2010-03-15 09:09:26.903 074 18326.89 90.75 52281.35 88888.00 2010-03-15 09:09:27.403 074 18326.89 90.76 52281.32 88888.00 2010-03-15 09:09:27.903 074 18326.92 90.74 52281.30 88888.00 2010-03-15 09:09:28.403 074 18326.98 90.72 52281.32 88888.00 2010-03-15 09:09:28.903 074 18326.93 90.70 52281.43 88888.00 2010-03-15 09:09:29.403 074 18327.06 90.66 52281.35 88888.00 2010-03-15 09:09:29.903 074 18326.96 90.61 52281.33 88888.00 2010-03-15 09:09:30.403 074 18326.84 90.61 52281.36 88888.00 2010-03-15 09:09:30.903 074 18326.95 90.63 52281.31 88888.00 2010-03-15 09:09:31.403 074 18327.03 90.65 52281.26 88888.00 2010-03-15 09:09:31.903 074 18326.94 90.61 52281.36 88888.00 2010-03-15 09:09:32.403 074 18326.98 90.62 52281.46 88888.00 2010-03-15 09:09:32.903 074 18326.94 90.70 52281.40 88888.00 2010-03-15 09:09:33.403 074 18327.05 90.73 52281.43 88888.00 2010-03-15 09:09:33.903 074 18327.10 90.71 52281.38 88888.00 2010-03-15 09:09:34.403 074 18327.06 90.77 52281.37 88888.00 2010-03-15 09:09:34.903 074 18327.11 90.78 52281.46 88888.00 2010-03-15 09:09:35.403 074 18327.05 90.77 52281.57 88888.00 2010-03-15 09:09:35.903 074 18327.10 90.72 52281.65 88888.00 2010-03-15 09:09:36.403 074 18327.13 90.75 52281.52 88888.00 2010-03-15 09:09:36.903 074 18327.07 90.81 52281.34 88888.00 2010-03-15 09:09:37.403 074 18327.00 90.78 52281.30 88888.00 2010-03-15 09:09:37.903 074 18326.97 90.71 52281.26 88888.00 2010-03-15 09:09:38.403 074 18327.06 90.74 52281.27 88888.00 2010-03-15 09:09:38.903 074 18327.16 90.78 52281.31 88888.00 2010-03-15 09:09:39.403 074 18327.17 90.71 52281.48 88888.00 2010-03-15 09:09:39.903 074 18327.10 90.61 52281.50 88888.00 2010-03-15 09:09:40.403 074 18327.11 90.61 52281.56 88888.00 2010-03-15 09:09:40.903 074 18327.18 90.73 52281.48 88888.00 2010-03-15 09:09:41.403 074 18327.13 90.74 52281.55 88888.00 2010-03-15 09:09:41.903 074 18327.21 90.61 52281.49 88888.00 2010-03-15 09:09:42.403 074 18327.29 90.58 52281.47 88888.00 2010-03-15 09:09:42.903 074 18327.20 90.66 52281.37 88888.00 2010-03-15 09:09:43.403 074 18327.19 90.76 52281.44 88888.00 2010-03-15 09:09:43.903 074 18327.25 90.80 52281.49 88888.00 2010-03-15 09:09:44.403 074 18327.32 90.81 52281.48 88888.00 2010-03-15 09:09:44.903 074 18327.26 90.86 52281.54 88888.00 2010-03-15 09:09:45.403 074 18327.19 90.86 52281.60 88888.00 2010-03-15 09:09:45.903 074 18327.17 90.75 52281.57 88888.00 2010-03-15 09:09:46.403 074 18327.17 90.56 52281.57 88888.00 2010-03-15 09:09:46.903 074 18327.16 90.40 52281.60 88888.00 2010-03-15 09:09:47.403 074 18327.16 90.52 52281.65 88888.00 2010-03-15 09:09:47.903 074 18327.37 90.66 52281.60 88888.00 2010-03-15 09:09:48.403 074 18327.19 90.71 52281.48 88888.00 2010-03-15 09:09:48.903 074 18327.10 90.66 52281.57 88888.00 2010-03-15 09:09:49.403 074 18327.14 90.67 52281.53 88888.00 2010-03-15 09:09:49.903 074 18327.16 90.53 52281.54 88888.00 2010-03-15 09:09:50.403 074 18327.25 90.57 52281.52 88888.00 2010-03-15 09:09:50.903 074 18327.26 90.65 52281.45 88888.00 2010-03-15 09:09:51.403 074 18327.16 90.66 52281.53 88888.00 2010-03-15 09:09:51.903 074 18327.17 90.55 52281.56 88888.00 2010-03-15 09:09:52.403 074 18327.19 90.54 52281.59 88888.00 2010-03-15 09:09:52.903 074 18327.15 90.67 52281.59 88888.00 2010-03-15 09:09:53.403 074 18327.10 90.63 52281.67 88888.00 2010-03-15 09:09:53.903 074 18327.17 90.53 52281.67 88888.00 2010-03-15 09:09:54.403 074 18327.27 90.64 52281.70 88888.00 2010-03-15 09:09:54.903 074 18327.24 90.72 52281.67 88888.00 2010-03-15 09:09:55.403 074 18327.20 90.59 52281.62 88888.00 2010-03-15 09:09:55.903 074 18327.25 90.73 52281.57 88888.00 2010-03-15 09:09:56.403 074 18327.27 90.81 52281.59 88888.00 2010-03-15 09:09:56.903 074 18327.27 90.74 52281.41 88888.00 2010-03-15 09:09:57.403 074 18327.23 90.73 52281.27 88888.00 2010-03-15 09:09:57.903 074 18327.52 90.72 52281.44 88888.00 2010-03-15 09:09:58.403 074 18327.40 90.57 52281.40 88888.00 2010-03-15 09:09:58.903 074 18327.36 90.66 52281.31 88888.00 2010-03-15 09:09:59.403 074 18327.37 90.82 52281.30 88888.00 2010-03-15 09:09:59.903 074 18327.41 90.74 52281.40 88888.00 2010-03-15 09:10:00.403 074 18327.34 90.80 52281.41 88888.00 2010-03-15 09:10:00.903 074 18327.29 90.78 52281.41 88888.00 2010-03-15 09:10:01.403 074 18327.28 90.76 52281.38 88888.00 2010-03-15 09:10:01.903 074 18327.38 90.73 52281.49 88888.00 2010-03-15 09:10:02.403 074 18327.75 90.72 52281.43 88888.00 2010-03-15 09:10:02.903 074 18327.51 90.74 52281.32 88888.00 2010-03-15 09:10:03.403 074 18327.39 90.80 52281.23 88888.00 2010-03-15 09:10:03.903 074 18327.38 90.80 52281.29 88888.00 2010-03-15 09:10:04.403 074 18327.34 90.77 52281.31 88888.00 2010-03-15 09:10:04.903 074 18327.50 90.81 52281.33 88888.00 2010-03-15 09:10:05.403 074 18327.53 90.71 52281.35 88888.00 2010-03-15 09:10:05.903 074 18327.56 90.73 52281.32 88888.00 2010-03-15 09:10:06.403 074 18327.47 90.77 52281.25 88888.00 2010-03-15 09:10:06.903 074 18327.46 90.87 52281.24 88888.00 2010-03-15 09:10:07.403 074 18327.48 90.94 52281.33 88888.00 2010-03-15 09:10:07.903 074 18327.50 90.76 52281.47 88888.00 2010-03-15 09:10:08.403 074 18327.43 90.73 52281.40 88888.00 2010-03-15 09:10:08.903 074 18327.42 90.70 52281.33 88888.00 2010-03-15 09:10:09.403 074 18327.42 90.44 52281.25 88888.00 2010-03-15 09:10:09.903 074 18327.42 90.53 52281.27 88888.00 2010-03-15 09:10:10.403 074 18327.48 90.50 52281.24 88888.00 2010-03-15 09:10:10.903 074 18327.61 90.51 52281.20 88888.00 2010-03-15 09:10:11.403 074 18327.61 90.58 52281.31 88888.00 2010-03-15 09:10:11.903 074 18327.51 90.62 52281.31 88888.00 2010-03-15 09:10:12.403 074 18327.42 90.59 52281.34 88888.00 2010-03-15 09:10:12.903 074 18327.42 90.57 52281.30 88888.00 2010-03-15 09:10:13.403 074 18327.49 90.55 52281.27 88888.00 2010-03-15 09:10:13.903 074 18327.57 90.58 52281.38 88888.00 2010-03-15 09:10:14.403 074 18327.58 90.67 52281.40 88888.00 2010-03-15 09:10:14.903 074 18327.60 90.66 52281.42 88888.00 2010-03-15 09:10:15.403 074 18327.53 90.72 52281.43 88888.00 2010-03-15 09:10:15.903 074 18327.47 90.82 52281.47 88888.00 2010-03-15 09:10:16.403 074 18327.37 90.87 52281.41 88888.00 2010-03-15 09:10:16.903 074 18327.37 90.83 52281.40 88888.00 2010-03-15 09:10:17.403 074 18327.43 90.80 52281.42 88888.00 2010-03-15 09:10:17.903 074 18327.52 90.74 52281.54 88888.00 2010-03-15 09:10:18.403 074 18327.59 90.77 52281.53 88888.00 2010-03-15 09:10:18.903 074 18327.62 90.76 52281.49 88888.00 2010-03-15 09:10:19.403 074 18327.54 90.78 52281.48 88888.00 2010-03-15 09:10:19.903 074 18327.53 90.75 52281.55 88888.00 2010-03-15 09:10:20.403 074 18327.62 90.74 52281.47 88888.00 2010-03-15 09:10:20.903 074 18327.45 90.74 52281.33 88888.00 2010-03-15 09:10:21.403 074 18327.46 90.67 52281.32 88888.00 2010-03-15 09:10:21.903 074 18327.42 90.63 52281.42 88888.00 2010-03-15 09:10:22.403 074 18327.39 90.70 52281.49 88888.00 2010-03-15 09:10:22.903 074 18327.39 90.81 52281.48 88888.00 2010-03-15 09:10:23.403 074 18327.38 90.78 52281.44 88888.00 2010-03-15 09:10:23.903 074 18327.36 90.65 52281.46 88888.00 2010-03-15 09:10:24.403 074 18327.42 90.64 52281.44 88888.00 2010-03-15 09:10:24.903 074 18327.47 90.82 52281.50 88888.00 2010-03-15 09:10:25.403 074 18327.49 90.74 52281.55 88888.00 2010-03-15 09:10:25.903 074 18327.40 90.76 52281.50 88888.00 2010-03-15 09:10:26.403 074 18327.32 90.64 52281.45 88888.00 2010-03-15 09:10:26.903 074 18327.35 90.72 52281.49 88888.00 2010-03-15 09:10:27.403 074 18327.41 90.66 52281.50 88888.00 2010-03-15 09:10:27.903 074 18327.39 90.80 52281.54 88888.00 2010-03-15 09:10:28.403 074 18327.42 90.76 52281.56 88888.00 2010-03-15 09:10:28.903 074 18327.38 90.80 52281.62 88888.00 2010-03-15 09:10:29.403 074 18327.38 90.74 52281.58 88888.00 2010-03-15 09:10:29.903 074 18327.40 90.67 52281.57 88888.00 2010-03-15 09:10:30.403 074 18327.37 90.72 52281.65 88888.00 2010-03-15 09:10:30.903 074 18327.25 90.72 52281.68 88888.00 2010-03-15 09:10:31.403 074 18327.36 90.77 52281.56 88888.00 2010-03-15 09:10:31.903 074 18327.42 90.70 52281.66 88888.00 2010-03-15 09:10:32.403 074 18327.35 90.78 52281.62 88888.00 2010-03-15 09:10:32.903 074 18327.39 90.66 52281.50 88888.00 2010-03-15 09:10:33.403 074 18327.47 90.64 52281.64 88888.00 2010-03-15 09:10:33.903 074 18327.62 90.72 52281.68 88888.00 2010-03-15 09:10:34.403 074 18327.60 90.62 52281.76 88888.00 2010-03-15 09:10:34.903 074 18327.45 90.67 52281.75 88888.00 2010-03-15 09:10:35.403 074 18327.52 90.70 52281.76 88888.00 2010-03-15 09:10:35.903 074 18327.40 90.63 52281.66 88888.00 2010-03-15 09:10:36.403 074 18327.27 90.76 52281.58 88888.00 2010-03-15 09:10:36.903 074 18327.27 90.83 52281.69 88888.00 2010-03-15 09:10:37.403 074 18327.25 90.64 52281.78 88888.00 2010-03-15 09:10:37.903 074 18327.20 90.75 52281.80 88888.00 2010-03-15 09:10:38.403 074 18327.27 90.83 52281.68 88888.00 2010-03-15 09:10:38.903 074 18327.21 90.71 52281.58 88888.00 2010-03-15 09:10:39.403 074 18327.16 90.71 52281.49 88888.00 2010-03-15 09:10:39.903 074 18327.24 90.72 52281.48 88888.00 2010-03-15 09:10:40.403 074 18327.32 90.65 52281.53 88888.00 2010-03-15 09:10:40.903 074 18327.31 90.70 52281.59 88888.00 2010-03-15 09:10:41.403 074 18327.29 90.73 52281.71 88888.00 2010-03-15 09:10:41.903 074 18327.31 90.46 52281.58 88888.00 2010-03-15 09:10:42.403 074 18327.34 90.44 52281.49 88888.00 2010-03-15 09:10:42.903 074 18327.39 90.65 52281.55 88888.00 2010-03-15 09:10:43.403 074 18327.45 90.75 52281.65 88888.00 2010-03-15 09:10:43.903 074 18327.52 90.71 52281.60 88888.00 2010-03-15 09:10:44.403 074 18327.35 90.73 52281.45 88888.00 2010-03-15 09:10:44.903 074 18327.32 90.85 52281.47 88888.00 2010-03-15 09:10:45.403 074 18327.31 90.69 52281.37 88888.00 2010-03-15 09:10:45.903 074 18327.41 90.44 52281.45 88888.00 2010-03-15 09:10:46.403 074 18327.47 90.31 52281.45 88888.00 2010-03-15 09:10:46.903 074 18327.39 90.18 52281.55 88888.00 2010-03-15 09:10:47.403 074 18327.32 90.36 52281.55 88888.00 2010-03-15 09:10:47.903 074 18327.29 90.54 52281.43 88888.00 2010-03-15 09:10:48.403 074 18327.28 90.62 52281.46 88888.00 2010-03-15 09:10:48.903 074 18327.29 90.58 52281.45 88888.00 2010-03-15 09:10:49.403 074 18327.32 90.55 52281.54 88888.00 2010-03-15 09:10:49.903 074 18327.37 90.57 52281.56 88888.00 2010-03-15 09:10:50.403 074 18327.48 90.38 52281.55 88888.00 2010-03-15 09:10:50.903 074 18327.43 90.33 52281.56 88888.00 2010-03-15 09:10:51.403 074 18327.28 90.51 52281.48 88888.00 2010-03-15 09:10:51.903 074 18327.40 90.59 52281.61 88888.00 2010-03-15 09:10:52.403 074 18327.39 90.75 52281.79 88888.00 2010-03-15 09:10:52.903 074 18327.42 90.63 52281.72 88888.00 2010-03-15 09:10:53.403 074 18327.46 90.62 52281.61 88888.00 2010-03-15 09:10:53.903 074 18327.46 90.63 52281.53 88888.00 2010-03-15 09:10:54.403 074 18327.43 90.59 52281.45 88888.00 2010-03-15 09:10:54.903 074 18327.39 90.63 52281.38 88888.00 2010-03-15 09:10:55.403 074 18327.35 90.59 52281.47 88888.00 2010-03-15 09:10:55.903 074 18327.35 90.55 52281.56 88888.00 2010-03-15 09:10:56.403 074 18327.36 90.49 52281.60 88888.00 2010-03-15 09:10:56.903 074 18327.48 90.49 52281.57 88888.00 2010-03-15 09:10:57.403 074 18327.36 90.55 52281.49 88888.00 2010-03-15 09:10:57.903 074 18327.32 90.65 52281.69 88888.00 2010-03-15 09:10:58.403 074 18327.41 90.57 52281.68 88888.00 2010-03-15 09:10:58.903 074 18327.42 90.66 52281.57 88888.00 2010-03-15 09:10:59.403 074 18327.47 90.58 52281.49 88888.00 2010-03-15 09:10:59.903 074 18327.47 90.41 52281.48 88888.00 2010-03-15 09:11:00.403 074 18327.34 90.33 52281.47 88888.00 2010-03-15 09:11:00.903 074 18327.24 90.44 52281.56 88888.00 2010-03-15 09:11:01.403 074 18327.27 90.41 52281.58 88888.00 2010-03-15 09:11:01.903 074 18327.18 90.50 52281.50 88888.00 2010-03-15 09:11:02.403 074 18327.23 90.68 52281.57 88888.00 2010-03-15 09:11:02.903 074 18327.23 90.72 52281.57 88888.00 2010-03-15 09:11:03.403 074 18327.25 90.67 52281.50 88888.00 2010-03-15 09:11:03.903 074 18327.27 90.57 52281.56 88888.00 2010-03-15 09:11:04.403 074 18327.34 90.48 52281.62 88888.00 2010-03-15 09:11:04.903 074 18327.19 90.45 52281.58 88888.00 2010-03-15 09:11:05.403 074 18327.18 90.47 52281.52 88888.00 2010-03-15 09:11:05.903 074 18327.29 90.44 52281.54 88888.00 2010-03-15 09:11:06.403 074 18327.23 90.50 52281.66 88888.00 2010-03-15 09:11:06.903 074 18327.20 90.61 52281.60 88888.00 2010-03-15 09:11:07.403 074 18327.38 90.66 52281.56 88888.00 2010-03-15 09:11:07.903 074 18327.50 90.66 52281.56 88888.00 2010-03-15 09:11:08.403 074 18327.39 90.35 52281.53 88888.00 2010-03-15 09:11:08.903 074 18327.51 90.21 52281.56 88888.00 2010-03-15 09:11:09.403 074 18327.52 90.38 52281.48 88888.00 2010-03-15 09:11:09.903 074 18327.52 90.52 52281.54 88888.00 2010-03-15 09:11:10.403 074 18327.43 90.50 52281.43 88888.00 2010-03-15 09:11:10.903 074 18327.43 90.38 52281.53 88888.00 2010-03-15 09:11:11.403 074 18327.41 90.39 52281.56 88888.00 2010-03-15 09:11:11.903 074 18327.52 90.20 52281.60 88888.00 2010-03-15 09:11:12.403 074 18327.50 90.20 52281.62 88888.00 2010-03-15 09:11:12.903 074 18327.42 90.39 52281.59 88888.00 2010-03-15 09:11:13.403 074 18327.40 90.51 52281.46 88888.00 2010-03-15 09:11:13.903 074 18327.39 90.36 52281.47 88888.00 2010-03-15 09:11:14.403 074 18327.35 90.40 52281.46 88888.00 2010-03-15 09:11:14.903 074 18327.40 90.48 52281.48 88888.00 2010-03-15 09:11:15.403 074 18327.38 90.45 52281.42 88888.00 2010-03-15 09:11:15.903 074 18327.26 90.43 52281.38 88888.00 2010-03-15 09:11:16.403 074 18327.25 90.34 52281.38 88888.00 2010-03-15 09:11:16.903 074 18327.17 90.32 52281.41 88888.00 2010-03-15 09:11:17.403 074 18327.34 90.32 52281.44 88888.00 2010-03-15 09:11:17.903 074 18327.43 90.39 52281.49 88888.00 2010-03-15 09:11:18.403 074 18327.47 90.29 52281.47 88888.00 2010-03-15 09:11:18.903 074 18327.46 90.25 52281.47 88888.00 2010-03-15 09:11:19.403 074 18327.49 90.33 52281.47 88888.00 2010-03-15 09:11:19.903 074 18327.41 90.23 52281.43 88888.00 2010-03-15 09:11:20.403 074 18327.42 90.30 52281.43 88888.00 2010-03-15 09:11:20.903 074 18327.35 90.33 52281.48 88888.00 2010-03-15 09:11:21.403 074 18327.27 90.21 52281.52 88888.00 2010-03-15 09:11:21.903 074 18327.23 90.24 52281.47 88888.00 2010-03-15 09:11:22.403 074 18327.17 90.21 52281.35 88888.00 2010-03-15 09:11:22.903 074 18327.20 90.24 52281.37 88888.00 2010-03-15 09:11:23.403 074 18327.23 90.37 52281.31 88888.00 2010-03-15 09:11:23.903 074 18327.20 90.26 52281.30 88888.00 2010-03-15 09:11:24.403 074 18327.21 90.30 52281.26 88888.00 2010-03-15 09:11:24.903 074 18327.20 90.23 52281.17 88888.00 2010-03-15 09:11:25.403 074 18327.16 90.22 52281.12 88888.00 2010-03-15 09:11:25.903 074 18327.10 90.29 52281.12 88888.00 2010-03-15 09:11:26.403 074 18327.09 90.24 52281.14 88888.00 2010-03-15 09:11:26.903 074 18327.18 90.21 52281.38 88888.00 2010-03-15 09:11:27.403 074 18327.15 90.13 52281.54 88888.00 2010-03-15 09:11:27.903 074 18327.29 90.21 52281.53 88888.00 2010-03-15 09:11:28.403 074 18327.25 90.17 52281.37 88888.00 2010-03-15 09:11:28.903 074 18327.14 90.20 52281.26 88888.00 2010-03-15 09:11:29.403 074 18327.17 90.26 52281.32 88888.00 2010-03-15 09:11:29.903 074 18327.18 90.20 52281.33 88888.00 2010-03-15 09:11:30.403 074 18327.16 90.25 52281.38 88888.00 2010-03-15 09:11:30.903 074 18327.23 90.21 52281.50 88888.00 2010-03-15 09:11:31.403 074 18327.13 90.30 52281.49 88888.00 2010-03-15 09:11:31.903 074 18327.11 90.19 52281.33 88888.00 2010-03-15 09:11:32.403 074 18327.23 90.24 52281.42 88888.00 2010-03-15 09:11:32.903 074 18327.18 90.24 52281.60 88888.00 2010-03-15 09:11:33.403 074 18327.32 90.26 52281.64 88888.00 2010-03-15 09:11:33.903 074 18327.34 90.33 52281.45 88888.00 2010-03-15 09:11:34.403 074 18327.21 90.34 52281.56 88888.00 2010-03-15 09:11:34.903 074 18327.27 90.41 52281.50 88888.00 2010-03-15 09:11:35.403 074 18327.14 90.44 52281.38 88888.00 2010-03-15 09:11:35.903 074 18327.05 90.36 52281.44 88888.00 2010-03-15 09:11:36.403 074 18327.14 90.23 52281.38 88888.00 2010-03-15 09:11:36.903 074 18327.10 90.39 52281.37 88888.00 2010-03-15 09:11:37.403 074 18327.13 90.44 52281.48 88888.00 2010-03-15 09:11:37.903 074 18327.17 90.46 52281.56 88888.00 2010-03-15 09:11:38.403 074 18327.17 90.53 52281.54 88888.00 2010-03-15 09:11:38.903 074 18327.20 90.54 52281.48 88888.00 2010-03-15 09:11:39.403 074 18327.19 90.47 52281.53 88888.00 2010-03-15 09:11:39.903 074 18327.23 90.44 52281.52 88888.00 2010-03-15 09:11:40.403 074 18327.31 90.41 52281.43 88888.00 2010-03-15 09:11:40.903 074 18327.25 90.39 52281.46 88888.00 2010-03-15 09:11:41.403 074 18327.20 90.38 52281.43 88888.00 2010-03-15 09:11:41.903 074 18327.24 90.36 52281.54 88888.00 2010-03-15 09:11:42.403 074 18327.24 90.38 52281.42 88888.00 2010-03-15 09:11:42.903 074 18327.29 90.44 52281.30 88888.00 2010-03-15 09:11:43.403 074 18327.28 90.49 52281.38 88888.00 2010-03-15 09:11:43.903 074 18327.16 90.47 52281.46 88888.00 2010-03-15 09:11:44.403 074 18327.20 90.51 52281.58 88888.00 2010-03-15 09:11:44.903 074 18327.20 90.43 52281.47 88888.00 2010-03-15 09:11:45.403 074 18327.21 90.43 52281.36 88888.00 2010-03-15 09:11:45.903 074 18327.27 90.41 52281.44 88888.00 2010-03-15 09:11:46.403 074 18327.18 90.42 52281.59 88888.00 2010-03-15 09:11:46.903 074 18327.14 90.44 52281.45 88888.00 2010-03-15 09:11:47.403 074 18327.14 90.45 52281.53 88888.00 2010-03-15 09:11:47.903 074 18327.23 90.41 52281.60 88888.00 2010-03-15 09:11:48.403 074 18327.28 90.37 52281.52 88888.00 2010-03-15 09:11:48.903 074 18327.25 90.41 52281.52 88888.00 2010-03-15 09:11:49.403 074 18327.27 90.43 52281.62 88888.00 2010-03-15 09:11:49.903 074 18327.27 90.41 52281.71 88888.00 2010-03-15 09:11:50.403 074 18327.26 90.44 52281.50 88888.00 2010-03-15 09:11:50.903 074 18327.20 90.43 52281.46 88888.00 2010-03-15 09:11:51.403 074 18327.20 90.40 52281.45 88888.00 2010-03-15 09:11:51.903 074 18327.32 90.41 52281.49 88888.00 2010-03-15 09:11:52.403 074 18327.35 90.39 52281.61 88888.00 2010-03-15 09:11:52.903 074 18327.40 90.39 52281.60 88888.00 2010-03-15 09:11:53.403 074 18327.52 90.38 52281.55 88888.00 2010-03-15 09:11:53.903 074 18327.40 90.38 52281.52 88888.00 2010-03-15 09:11:54.403 074 18327.32 90.31 52281.46 88888.00 2010-03-15 09:11:54.903 074 18327.43 90.28 52281.54 88888.00 2010-03-15 09:11:55.403 074 18327.41 90.39 52281.46 88888.00 2010-03-15 09:11:55.903 074 18327.36 90.44 52281.46 88888.00 2010-03-15 09:11:56.403 074 18327.30 90.41 52281.35 88888.00 2010-03-15 09:11:56.903 074 18327.31 90.45 52281.40 88888.00 2010-03-15 09:11:57.403 074 18327.45 90.48 52281.57 88888.00 2010-03-15 09:11:57.903 074 18327.56 90.38 52281.46 88888.00 2010-03-15 09:11:58.403 074 18327.56 90.17 52281.45 88888.00 2010-03-15 09:11:58.903 074 18327.48 90.29 52281.27 88888.00 2010-03-15 09:11:59.403 074 18327.48 90.40 52281.35 88888.00 2010-03-15 09:11:59.903 074 18327.49 90.43 52281.41 88888.00 2010-03-15 09:12:00.403 074 18327.54 90.46 52281.42 88888.00 2010-03-15 09:12:00.903 074 18327.61 90.38 52281.38 88888.00 2010-03-15 09:12:01.403 074 18327.60 90.32 52281.38 88888.00 2010-03-15 09:12:01.903 074 18327.65 90.41 52281.50 88888.00 2010-03-15 09:12:02.403 074 18327.68 90.41 52281.50 88888.00 2010-03-15 09:12:02.903 074 18327.68 90.37 52281.44 88888.00 2010-03-15 09:12:03.403 074 18327.69 90.35 52281.42 88888.00 2010-03-15 09:12:03.903 074 18327.73 90.31 52281.36 88888.00 2010-03-15 09:12:04.403 074 18327.78 90.26 52281.35 88888.00 2010-03-15 09:12:04.903 074 18327.64 90.23 52281.41 88888.00 2010-03-15 09:12:05.403 074 18327.63 90.24 52281.38 88888.00 2010-03-15 09:12:05.903 074 18327.67 90.17 52281.43 88888.00 2010-03-15 09:12:06.403 074 18327.63 90.16 52281.46 88888.00 2010-03-15 09:12:06.903 074 18327.69 90.09 52281.32 88888.00 2010-03-15 09:12:07.403 074 18327.65 90.08 52281.36 88888.00 2010-03-15 09:12:07.903 074 18327.63 90.12 52281.35 88888.00 2010-03-15 09:12:08.403 074 18327.62 90.19 52281.53 88888.00 2010-03-15 09:12:08.903 074 18327.67 90.15 52281.41 88888.00 2010-03-15 09:12:09.403 074 18327.73 90.08 52281.25 88888.00 2010-03-15 09:12:09.903 074 18327.75 90.09 52281.27 88888.00 2010-03-15 09:12:10.403 074 18327.81 90.06 52281.31 88888.00 2010-03-15 09:12:10.903 074 18327.69 90.00 52281.30 88888.00 2010-03-15 09:12:11.403 074 18327.49 89.94 52281.32 88888.00 2010-03-15 09:12:11.903 074 18327.47 90.04 52281.29 88888.00 2010-03-15 09:12:12.403 074 18327.54 90.09 52281.17 88888.00 2010-03-15 09:12:12.903 074 18327.42 90.10 52281.15 88888.00 2010-03-15 09:12:13.403 074 18327.34 89.94 52281.24 88888.00 2010-03-15 09:12:13.903 074 18327.49 89.79 52281.31 88888.00 2010-03-15 09:12:14.403 074 18327.50 89.92 52281.31 88888.00 2010-03-15 09:12:14.903 074 18327.43 89.92 52281.32 88888.00 2010-03-15 09:12:15.403 074 18327.30 89.95 52281.27 88888.00 2010-03-15 09:12:15.903 074 18327.30 90.00 52281.30 88888.00 2010-03-15 09:12:16.403 074 18327.34 90.01 52281.37 88888.00 2010-03-15 09:12:16.903 074 18327.39 89.89 52281.49 88888.00 2010-03-15 09:12:17.403 074 18327.47 89.80 52281.41 88888.00 2010-03-15 09:12:17.903 074 18327.35 89.69 52281.38 88888.00 2010-03-15 09:12:18.403 074 18327.24 89.72 52281.43 88888.00 2010-03-15 09:12:18.903 074 18327.25 89.75 52281.56 88888.00 2010-03-15 09:12:19.403 074 18327.21 89.80 52281.53 88888.00 2010-03-15 09:12:19.903 074 18327.25 89.76 52281.46 88888.00 2010-03-15 09:12:20.403 074 18327.30 89.77 52281.38 88888.00 2010-03-15 09:12:20.903 074 18327.36 89.75 52281.23 88888.00 2010-03-15 09:12:21.403 074 18327.27 89.74 52281.11 88888.00 2010-03-15 09:12:21.903 074 18327.29 89.76 52281.21 88888.00 2010-03-15 09:12:22.403 074 18327.30 89.83 52281.43 88888.00 2010-03-15 09:12:22.903 074 18327.29 89.80 52281.45 88888.00 2010-03-15 09:12:23.403 074 18327.30 89.83 52281.49 88888.00 2010-03-15 09:12:23.903 074 18327.21 89.91 52281.42 88888.00 2010-03-15 09:12:24.403 074 18327.16 90.01 52281.41 88888.00 2010-03-15 09:12:24.903 074 18327.20 90.02 52281.32 88888.00 2010-03-15 09:12:25.403 074 18327.26 89.99 52281.35 88888.00 2010-03-15 09:12:25.903 074 18327.24 89.99 52281.34 88888.00 2010-03-15 09:12:26.403 074 18327.25 89.98 52281.33 88888.00 2010-03-15 09:12:26.903 074 18327.24 90.01 52281.32 88888.00 2010-03-15 09:12:27.403 074 18327.19 89.98 52281.37 88888.00 2010-03-15 09:12:27.903 074 18327.07 89.91 52281.36 88888.00 2010-03-15 09:12:28.403 074 18326.97 89.88 52281.32 88888.00 2010-03-15 09:12:28.903 074 18326.86 90.02 52281.32 88888.00 2010-03-15 09:12:29.403 074 18326.93 90.03 52281.38 88888.00 2010-03-15 09:12:29.903 074 18327.02 90.02 52281.38 88888.00 2010-03-15 09:12:30.403 074 18327.02 90.02 52281.47 88888.00 2010-03-15 09:12:30.903 074 18327.08 89.84 52281.53 88888.00 2010-03-15 09:12:31.403 074 18327.08 89.94 52281.53 88888.00 2010-03-15 09:12:31.903 074 18326.99 90.12 52281.53 88888.00 2010-03-15 09:12:32.403 074 18327.07 90.15 52281.48 88888.00 2010-03-15 09:12:32.903 074 18326.97 90.16 52281.49 88888.00 2010-03-15 09:12:33.403 074 18327.04 90.29 52281.54 88888.00 2010-03-15 09:12:33.903 074 18327.07 90.40 52281.45 88888.00 2010-03-15 09:12:34.403 074 18327.10 90.15 52281.45 88888.00 2010-03-15 09:12:34.903 074 18327.02 90.07 52281.46 88888.00 2010-03-15 09:12:35.403 074 18326.97 90.33 52281.43 88888.00 2010-03-15 09:12:35.903 074 18326.99 90.42 52281.42 88888.00 2010-03-15 09:12:36.403 074 18326.99 90.29 52281.38 88888.00 2010-03-15 09:12:36.903 074 18326.92 90.30 52281.44 88888.00 2010-03-15 09:12:37.403 074 18326.87 90.24 52281.52 88888.00 2010-03-15 09:12:37.903 074 18326.93 90.26 52281.58 88888.00 2010-03-15 09:12:38.403 074 18326.96 90.34 52281.60 88888.00 2010-03-15 09:12:38.903 074 18326.93 90.47 52281.46 88888.00 2010-03-15 09:12:39.403 074 18327.00 90.40 52281.47 88888.00 2010-03-15 09:12:39.903 074 18327.08 90.43 52281.54 88888.00 2010-03-15 09:12:40.403 074 18327.06 90.37 52281.42 88888.00 2010-03-15 09:12:40.903 074 18326.98 90.20 52281.35 88888.00 2010-03-15 09:12:41.403 074 18326.93 90.16 52281.38 88888.00 2010-03-15 09:12:41.903 074 18326.94 90.30 52281.52 88888.00 2010-03-15 09:12:42.403 074 18326.89 90.36 52281.49 88888.00 2010-03-15 09:12:42.903 074 18326.97 90.28 52281.60 88888.00 2010-03-15 09:12:43.403 074 18326.97 90.16 52281.45 88888.00 2010-03-15 09:12:43.903 074 18327.04 90.14 52281.32 88888.00 2010-03-15 09:12:44.403 074 18327.17 90.12 52281.30 88888.00 2010-03-15 09:12:44.903 074 18327.20 90.15 52281.38 88888.00 2010-03-15 09:12:45.403 074 18327.15 90.32 52281.34 88888.00 2010-03-15 09:12:45.903 074 18327.10 90.41 52281.36 88888.00 2010-03-15 09:12:46.403 074 18327.23 90.52 52281.31 88888.00 2010-03-15 09:12:46.903 074 18327.25 90.51 52281.27 88888.00 2010-03-15 09:12:47.403 074 18327.29 90.40 52281.26 88888.00 2010-03-15 09:12:47.903 074 18327.39 90.34 52281.26 88888.00 2010-03-15 09:12:48.403 074 18327.40 90.44 52281.25 88888.00 2010-03-15 09:12:48.903 074 18327.43 90.49 52281.24 88888.00 2010-03-15 09:12:49.403 074 18327.41 90.43 52281.34 88888.00 2010-03-15 09:12:49.903 074 18327.42 90.41 52281.50 88888.00 2010-03-15 09:12:50.403 074 18327.48 90.40 52281.45 88888.00 2010-03-15 09:12:50.903 074 18327.49 90.42 52281.43 88888.00 2010-03-15 09:12:51.403 074 18327.47 90.38 52281.54 88888.00 2010-03-15 09:12:51.903 074 18327.47 90.43 52281.43 88888.00 2010-03-15 09:12:52.403 074 18327.61 90.44 52281.42 88888.00 2010-03-15 09:12:52.903 074 18327.69 90.34 52281.40 88888.00 2010-03-15 09:12:53.403 074 18327.72 90.35 52281.38 88888.00 2010-03-15 09:12:53.903 074 18327.76 90.35 52281.32 88888.00 2010-03-15 09:12:54.403 074 18327.65 90.30 52281.20 88888.00 2010-03-15 09:12:54.903 074 18327.69 90.24 52281.26 88888.00 2010-03-15 09:12:55.403 074 18327.74 90.22 52281.29 88888.00 2010-03-15 09:12:55.903 074 18327.76 90.23 52281.36 88888.00 2010-03-15 09:12:56.403 074 18327.62 90.29 52281.30 88888.00 2010-03-15 09:12:56.903 074 18327.61 90.32 52281.31 88888.00 2010-03-15 09:12:57.403 074 18327.67 90.33 52281.21 88888.00 2010-03-15 09:12:57.903 074 18327.59 90.31 52281.23 88888.00 2010-03-15 09:12:58.403 074 18327.73 90.26 52281.24 88888.00 2010-03-15 09:12:58.903 074 18327.82 90.20 52281.33 88888.00 2010-03-15 09:12:59.403 074 18327.85 90.25 52281.26 88888.00 2010-03-15 09:12:59.903 074 18327.84 90.19 52281.15 88888.00 2010-03-15 09:13:00.403 074 18327.87 90.13 52281.07 88888.00 2010-03-15 09:13:00.903 074 18327.89 90.05 52281.07 88888.00 2010-03-15 09:13:01.403 074 18327.89 90.12 52281.00 88888.00 2010-03-15 09:13:01.903 074 18327.93 90.13 52281.12 88888.00 2010-03-15 09:13:02.403 074 18327.85 90.06 52281.06 88888.00 2010-03-15 09:13:02.903 074 18327.80 90.05 52281.02 88888.00 2010-03-15 09:13:03.403 074 18327.82 90.05 52280.99 88888.00 2010-03-15 09:13:03.903 074 18327.87 90.03 52280.98 88888.00 2010-03-15 09:13:04.403 074 18327.87 89.91 52280.96 88888.00 2010-03-15 09:13:04.903 074 18327.97 90.01 52281.04 88888.00 2010-03-15 09:13:05.403 074 18327.93 89.97 52281.17 88888.00 2010-03-15 09:13:05.903 074 18327.94 89.91 52281.13 88888.00 2010-03-15 09:13:06.403 074 18327.95 89.99 52281.13 88888.00 2010-03-15 09:13:06.903 074 18327.89 89.96 52281.13 88888.00 2010-03-15 09:13:07.403 074 18327.95 89.89 52281.07 88888.00 2010-03-15 09:13:07.903 074 18327.92 89.81 52281.12 88888.00 2010-03-15 09:13:08.403 074 18327.91 89.76 52281.15 88888.00 2010-03-15 09:13:08.903 074 18327.83 89.87 52281.15 88888.00 2010-03-15 09:13:09.403 074 18327.76 89.87 52281.02 88888.00 2010-03-15 09:13:09.903 074 18327.78 89.86 52281.11 88888.00 2010-03-15 09:13:10.403 074 18327.78 89.82 52281.18 88888.00 2010-03-15 09:13:10.903 074 18327.79 89.85 52281.06 88888.00 2010-03-15 09:13:11.403 074 18327.78 89.83 52281.09 88888.00 2010-03-15 09:13:11.903 074 18327.81 89.80 52281.08 88888.00 2010-03-15 09:13:12.403 074 18327.72 89.82 52280.97 88888.00 2010-03-15 09:13:12.903 074 18327.74 89.77 52280.95 88888.00 2010-03-15 09:13:13.403 074 18327.74 89.80 52281.10 88888.00 2010-03-15 09:13:13.903 074 18327.70 89.75 52281.13 88888.00 2010-03-15 09:13:14.403 074 18327.59 89.71 52281.11 88888.00 2010-03-15 09:13:14.903 074 18327.60 89.67 52281.04 88888.00 2010-03-15 09:13:15.403 074 18327.71 89.65 52281.15 88888.00 2010-03-15 09:13:15.903 074 18327.78 89.64 52281.06 88888.00 2010-03-15 09:13:16.403 074 18327.76 89.70 52280.96 88888.00 2010-03-15 09:13:16.903 074 18327.63 89.74 52281.11 88888.00 2010-03-15 09:13:17.403 074 18327.56 89.81 52281.23 88888.00 2010-03-15 09:13:17.903 074 18327.47 89.83 52281.27 88888.00 2010-03-15 09:13:18.403 074 18327.57 89.76 52281.37 88888.00 2010-03-15 09:13:18.903 074 18327.51 89.68 52281.30 88888.00 2010-03-15 09:13:19.403 074 18327.51 89.61 52281.23 88888.00 2010-03-15 09:13:19.903 074 18327.47 89.63 52281.19 88888.00 2010-03-15 09:13:20.403 074 18327.49 89.67 52281.27 88888.00 2010-03-15 09:13:20.903 074 18327.38 89.74 52281.26 88888.00 2010-03-15 09:13:21.403 074 18327.32 89.73 52281.13 88888.00 2010-03-15 09:13:21.903 074 18327.41 89.77 52281.09 88888.00 2010-03-15 09:13:22.403 074 18327.37 89.71 52281.11 88888.00 2010-03-15 09:13:22.903 074 18327.49 89.63 52281.13 88888.00 2010-03-15 09:13:23.403 074 18327.49 89.67 52281.20 88888.00 2010-03-15 09:13:23.903 074 18327.50 89.55 52281.23 88888.00 2010-03-15 09:13:24.403 074 18327.59 89.51 52281.23 88888.00 2010-03-15 09:13:24.903 074 18327.51 89.47 52281.31 88888.00 2010-03-15 09:13:25.403 074 18327.38 89.63 52281.38 88888.00 2010-03-15 09:13:25.903 074 18327.43 89.66 52281.33 88888.00 2010-03-15 09:13:26.403 074 18327.42 89.63 52281.23 88888.00 2010-03-15 09:13:26.903 074 18327.40 89.62 52281.17 88888.00 2010-03-15 09:13:27.403 074 18327.35 89.70 52281.17 88888.00 2010-03-15 09:13:27.903 074 18327.27 89.67 52281.08 88888.00 2010-03-15 09:13:28.403 074 18327.27 89.58 52281.04 88888.00 2010-03-15 09:13:28.903 074 18327.23 89.62 52281.15 88888.00 2010-03-15 09:13:29.403 074 18327.16 89.66 52280.99 88888.00 2010-03-15 09:13:29.903 074 18327.20 89.77 52280.91 88888.00 2010-03-15 09:13:30.403 074 18327.16 89.74 52280.91 88888.00 2010-03-15 09:13:30.903 074 18327.05 89.69 52281.03 88888.00 2010-03-15 09:13:31.403 074 18327.09 89.71 52281.15 88888.00 2010-03-15 09:13:31.903 074 18327.14 89.65 52281.03 88888.00 2010-03-15 09:13:32.403 074 18327.07 89.67 52281.10 88888.00 2010-03-15 09:13:32.903 074 18327.15 89.69 52281.12 88888.00 2010-03-15 09:13:33.403 074 18327.16 89.68 52281.15 88888.00 2010-03-15 09:13:33.903 074 18327.19 89.58 52281.20 88888.00 2010-03-15 09:13:34.403 074 18327.25 89.69 52281.12 88888.00 2010-03-15 09:13:34.903 074 18327.31 89.82 52281.04 88888.00 2010-03-15 09:13:35.403 074 18327.23 89.83 52281.08 88888.00 2010-03-15 09:13:35.903 074 18327.20 89.72 52281.04 88888.00 2010-03-15 09:13:36.403 074 18327.19 89.71 52281.14 88888.00 2010-03-15 09:13:36.903 074 18327.26 89.75 52281.11 88888.00 2010-03-15 09:13:37.403 074 18327.11 89.77 52281.18 88888.00 2010-03-15 09:13:37.903 074 18327.05 89.82 52281.20 88888.00 2010-03-15 09:13:38.403 074 18327.11 89.82 52281.10 88888.00 2010-03-15 09:13:38.903 074 18327.18 89.77 52281.10 88888.00 2010-03-15 09:13:39.403 074 18327.10 89.74 52281.24 88888.00 2010-03-15 09:13:39.903 074 18327.19 89.71 52281.25 88888.00 2010-03-15 09:13:40.403 074 18327.34 89.73 52281.27 88888.00 2010-03-15 09:13:40.903 074 18327.39 89.80 52281.19 88888.00 2010-03-15 09:13:41.403 074 18327.35 89.74 52281.13 88888.00 2010-03-15 09:13:41.903 074 18327.39 89.82 52281.07 88888.00 2010-03-15 09:13:42.403 074 18327.54 89.91 52281.10 88888.00 2010-03-15 09:13:42.903 074 18327.50 89.82 52281.12 88888.00 2010-03-15 09:13:43.403 074 18327.37 89.78 52281.13 88888.00 2010-03-15 09:13:43.903 074 18327.37 89.89 52281.09 88888.00 2010-03-15 09:13:44.403 074 18327.31 89.91 52281.08 88888.00 2010-03-15 09:13:44.903 074 18327.42 89.89 52280.95 88888.00 2010-03-15 09:13:45.403 074 18327.37 89.87 52280.90 88888.00 2010-03-15 09:13:45.903 074 18327.48 89.86 52281.03 88888.00 2010-03-15 09:13:46.403 074 18327.49 89.80 52281.06 88888.00 2010-03-15 09:13:46.903 074 18327.50 89.78 52281.01 88888.00 2010-03-15 09:13:47.403 074 18327.57 89.82 52280.99 88888.00 2010-03-15 09:13:47.903 074 18327.56 89.85 52281.03 88888.00 2010-03-15 09:13:48.403 074 18327.57 89.83 52281.03 88888.00 2010-03-15 09:13:48.903 074 18327.74 89.75 52280.91 88888.00 2010-03-15 09:13:49.403 074 18327.81 89.77 52280.86 88888.00 2010-03-15 09:13:49.903 074 18327.86 89.77 52280.85 88888.00 2010-03-15 09:13:50.403 074 18327.85 89.75 52280.89 88888.00 2010-03-15 09:13:50.903 074 18327.83 89.72 52280.92 88888.00 2010-03-15 09:13:51.403 074 18327.84 89.68 52281.14 88888.00 2010-03-15 09:13:51.903 074 18327.73 89.68 52281.11 88888.00 2010-03-15 09:13:52.403 074 18327.69 89.68 52281.00 88888.00 2010-03-15 09:13:52.903 074 18327.78 89.70 52280.99 88888.00 2010-03-15 09:13:53.403 074 18327.96 89.59 52281.08 88888.00 2010-03-15 09:13:53.903 074 18328.07 89.63 52281.02 88888.00 2010-03-15 09:13:54.403 074 18328.06 89.59 52280.96 88888.00 2010-03-15 09:13:54.903 074 18328.05 89.56 52281.01 88888.00 2010-03-15 09:13:55.403 074 18328.05 89.50 52280.99 88888.00 2010-03-15 09:13:55.903 074 18328.17 89.64 52280.83 88888.00 2010-03-15 09:13:56.403 074 18328.15 89.69 52280.84 88888.00 2010-03-15 09:13:56.903 074 18328.10 89.63 52280.97 88888.00 2010-03-15 09:13:57.403 074 18328.14 89.63 52281.07 88888.00 2010-03-15 09:13:57.903 074 18328.24 89.62 52281.00 88888.00 2010-03-15 09:13:58.403 074 18328.19 89.50 52281.10 88888.00 2010-03-15 09:13:58.903 074 18328.21 89.58 52281.12 88888.00 2010-03-15 09:13:59.403 074 18328.25 89.67 52281.01 88888.00 2010-03-15 09:13:59.903 074 18328.25 89.69 52281.02 88888.00 2010-03-15 09:14:00.403 074 18328.18 89.59 52281.07 88888.00 2010-03-15 09:14:00.903 074 18328.30 89.58 52281.08 88888.00 2010-03-15 09:14:01.403 074 18328.33 89.44 52281.09 88888.00 2010-03-15 09:14:01.903 074 18328.30 89.44 52281.10 88888.00 2010-03-15 09:14:02.403 074 18328.33 89.48 52281.01 88888.00 2010-03-15 09:14:02.903 074 18328.18 89.42 52281.01 88888.00 2010-03-15 09:14:03.403 074 18328.18 89.33 52281.00 88888.00 2010-03-15 09:14:03.903 074 18328.14 89.30 52280.95 88888.00 2010-03-15 09:14:04.403 074 18328.04 89.30 52280.95 88888.00 2010-03-15 09:14:04.903 074 18328.15 89.28 52280.94 88888.00 2010-03-15 09:14:05.403 074 18328.21 89.19 52280.90 88888.00 2010-03-15 09:14:05.903 074 18328.15 89.11 52280.86 88888.00 2010-03-15 09:14:06.403 074 18328.15 89.08 52280.67 88888.00 2010-03-15 09:14:06.903 074 18328.24 89.11 52280.72 88888.00 2010-03-15 09:14:07.403 074 18328.16 89.12 52280.77 88888.00 2010-03-15 09:14:07.903 074 18328.11 89.12 52280.88 88888.00 2010-03-15 09:14:08.403 074 18328.16 89.10 52280.95 88888.00 2010-03-15 09:14:08.903 074 18328.10 89.00 52281.02 88888.00 2010-03-15 09:14:09.403 074 18327.99 88.68 52280.95 88888.00 2010-03-15 09:14:09.903 074 18327.97 88.62 52280.85 88888.00 2010-03-15 09:14:10.403 074 18328.02 88.69 52280.86 88888.00 2010-03-15 09:14:10.903 074 18327.92 88.94 52280.86 88888.00 2010-03-15 09:14:11.403 074 18327.89 89.00 52280.96 88888.00 2010-03-15 09:14:11.903 074 18327.85 89.03 52280.98 88888.00 2010-03-15 09:14:12.403 074 18327.84 89.05 52280.92 88888.00 2010-03-15 09:14:12.903 074 18327.80 89.04 52280.92 88888.00 2010-03-15 09:14:13.403 074 18327.71 89.03 52281.02 88888.00 2010-03-15 09:14:13.903 074 18327.63 88.97 52281.11 88888.00 2010-03-15 09:14:14.403 074 18327.60 89.00 52281.10 88888.00 2010-03-15 09:14:14.903 074 18327.60 89.05 52281.08 88888.00 2010-03-15 09:14:15.403 074 18327.70 89.02 52281.06 88888.00 2010-03-15 09:14:15.903 074 18327.71 88.98 52281.07 88888.00 2010-03-15 09:14:16.403 074 18327.70 88.94 52281.11 88888.00 2010-03-15 09:14:16.903 074 18327.70 88.92 52281.02 88888.00 2010-03-15 09:14:17.403 074 18327.60 88.94 52280.98 88888.00 2010-03-15 09:14:17.903 074 18327.59 88.90 52280.97 88888.00 2010-03-15 09:14:18.403 074 18327.61 88.80 52280.97 88888.00 2010-03-15 09:14:18.903 074 18327.75 88.90 52281.02 88888.00 2010-03-15 09:14:19.403 074 18327.82 88.97 52280.98 88888.00 2010-03-15 09:14:19.903 074 18327.63 89.01 52281.15 88888.00 2010-03-15 09:14:20.403 074 18327.69 89.07 52281.20 88888.00 2010-03-15 09:14:20.903 074 18327.56 89.10 52281.23 88888.00 2010-03-15 09:14:21.403 074 18327.48 89.01 52281.21 88888.00 2010-03-15 09:14:21.903 074 18327.45 88.98 52281.29 88888.00 2010-03-15 09:14:22.403 074 18327.64 88.96 52281.22 88888.00 2010-03-15 09:14:22.903 074 18327.42 88.91 52281.32 88888.00 2010-03-15 09:14:23.403 074 18327.53 88.95 52281.36 88888.00 2010-03-15 09:14:23.903 074 18327.69 89.00 52281.29 88888.00 2010-03-15 09:14:24.403 074 18327.73 89.02 52281.30 88888.00 2010-03-15 09:14:24.903 074 18327.49 89.05 52281.41 88888.00 2010-03-15 09:14:25.403 074 18327.39 89.04 52281.38 88888.00 2010-03-15 09:14:25.903 074 18327.31 89.07 52281.35 88888.00 2010-03-15 09:14:26.403 074 18327.19 89.11 52281.43 88888.00 2010-03-15 09:14:26.903 074 18327.19 89.11 52281.48 88888.00 2010-03-15 09:14:27.403 074 18327.26 89.12 52281.59 88888.00 2010-03-15 09:14:27.903 074 18327.29 89.22 52281.66 88888.00 2010-03-15 09:14:28.403 074 18327.40 89.24 52281.60 88888.00 2010-03-15 09:14:28.903 074 18327.32 89.24 52281.59 88888.00 2010-03-15 09:14:29.403 074 18327.34 89.18 52281.50 88888.00 2010-03-15 09:14:29.903 074 18327.36 89.21 52281.38 88888.00 2010-03-15 09:14:30.403 074 18327.32 89.21 52281.40 88888.00 2010-03-15 09:14:30.903 074 18327.34 89.28 52281.36 88888.00 2010-03-15 09:14:31.403 074 18327.37 89.31 52281.26 88888.00 2010-03-15 09:14:31.903 074 18327.26 89.23 52281.18 88888.00 2010-03-15 09:14:32.403 074 18327.34 89.05 52281.30 88888.00 2010-03-15 09:14:32.903 074 18327.39 89.00 52281.36 88888.00 2010-03-15 09:14:33.403 074 18327.42 89.02 52281.40 88888.00 2010-03-15 09:14:33.903 074 18327.56 89.09 52281.43 88888.00 2010-03-15 09:14:34.403 074 18327.47 89.14 52281.24 88888.00 2010-03-15 09:14:34.903 074 18327.47 89.21 52281.20 88888.00 2010-03-15 09:14:35.403 074 18327.51 89.31 52281.23 88888.00 2010-03-15 09:14:35.903 074 18327.57 89.30 52281.32 88888.00 2010-03-15 09:14:36.403 074 18327.40 89.26 52281.23 88888.00 2010-03-15 09:14:36.903 074 18327.46 89.41 52281.04 88888.00 2010-03-15 09:14:37.403 074 18327.47 89.59 52281.01 88888.00 2010-03-15 09:14:37.903 074 18327.59 89.50 52281.07 88888.00 2010-03-15 09:14:38.403 074 18327.62 89.55 52281.10 88888.00 2010-03-15 09:14:38.903 074 18327.56 89.65 52280.98 88888.00 2010-03-15 09:14:39.403 074 18327.61 89.71 52280.94 88888.00 2010-03-15 09:14:39.903 074 18327.65 89.75 52281.01 88888.00 2010-03-15 09:14:40.403 074 18327.69 89.68 52281.07 88888.00 2010-03-15 09:14:40.903 074 18327.71 89.62 52281.10 88888.00 2010-03-15 09:14:41.403 074 18327.70 89.58 52281.08 88888.00 2010-03-15 09:14:41.903 074 18327.72 89.66 52281.08 88888.00 2010-03-15 09:14:42.403 074 18327.80 89.69 52281.03 88888.00 2010-03-15 09:14:42.903 074 18327.85 89.70 52281.03 88888.00 2010-03-15 09:14:43.403 074 18327.90 89.63 52280.89 88888.00 2010-03-15 09:14:43.903 074 18327.96 89.62 52280.96 88888.00 2010-03-15 09:14:44.403 074 18327.94 89.55 52280.88 88888.00 2010-03-15 09:14:44.903 074 18327.96 89.44 52280.88 88888.00 2010-03-15 09:14:45.403 074 18328.02 89.48 52281.07 88888.00 2010-03-15 09:14:45.903 074 18328.03 89.50 52281.20 88888.00 2010-03-15 09:14:46.403 074 18328.11 89.41 52281.04 88888.00 2010-03-15 09:14:46.903 074 18328.12 89.45 52280.96 88888.00 2010-03-15 09:14:47.403 074 18328.07 89.52 52280.90 88888.00 2010-03-15 09:14:47.903 074 18327.90 89.56 52280.87 88888.00 2010-03-15 09:14:48.403 074 18327.74 89.46 52280.88 88888.00 2010-03-15 09:14:48.903 074 18327.83 89.39 52280.96 88888.00 2010-03-15 09:14:49.403 074 18328.03 89.43 52280.90 88888.00 2010-03-15 09:14:49.903 074 18328.01 89.50 52280.94 88888.00 2010-03-15 09:14:50.403 074 18328.02 89.47 52281.07 88888.00 2010-03-15 09:14:50.903 074 18328.00 89.49 52281.00 88888.00 2010-03-15 09:14:51.403 074 18327.82 89.46 52280.94 88888.00 2010-03-15 09:14:51.903 074 18327.84 89.39 52281.00 88888.00 2010-03-15 09:14:52.403 074 18327.93 89.41 52281.08 88888.00 2010-03-15 09:14:52.903 074 18327.96 89.28 52281.20 88888.00 2010-03-15 09:14:53.403 074 18328.14 89.24 52281.06 88888.00 2010-03-15 09:14:53.903 074 18328.18 89.24 52280.99 88888.00 2010-03-15 09:14:54.403 074 18328.21 89.33 52281.00 88888.00 2010-03-15 09:14:54.903 074 18328.26 89.40 52281.03 88888.00 2010-03-15 09:14:55.403 074 18328.38 89.33 52281.11 88888.00 2010-03-15 09:14:55.903 074 18328.26 89.34 52281.13 88888.00 2010-03-15 09:14:56.403 074 18328.13 89.33 52281.10 88888.00 2010-03-15 09:14:56.903 074 18328.18 89.30 52281.10 88888.00 2010-03-15 09:14:57.403 074 18328.13 89.24 52281.19 88888.00 2010-03-15 09:14:57.903 074 18328.12 89.21 52281.15 88888.00 2010-03-15 09:14:58.403 074 18328.12 89.20 52280.99 88888.00 2010-03-15 09:14:58.903 074 18328.00 89.15 52280.89 88888.00 2010-03-15 09:14:59.403 074 18328.12 89.14 52280.99 88888.00 2010-03-15 09:14:59.903 074 18328.13 89.03 52281.11 88888.00 2010-03-15 09:15:00.403 074 18328.13 89.10 52281.08 88888.00 2010-03-15 09:15:00.903 074 18328.14 89.16 52281.02 88888.00 2010-03-15 09:15:01.403 074 18328.23 89.09 52281.09 88888.00 2010-03-15 09:15:01.903 074 18328.13 89.05 52280.99 88888.00 2010-03-15 09:15:02.403 074 18328.04 89.04 52281.00 88888.00 2010-03-15 09:15:02.903 074 18328.01 89.09 52280.98 88888.00 2010-03-15 09:15:03.403 074 18328.03 89.10 52280.86 88888.00 2010-03-15 09:15:03.903 074 18328.11 88.98 52280.87 88888.00 2010-03-15 09:15:04.403 074 18328.08 89.07 52281.10 88888.00 2010-03-15 09:15:04.903 074 18328.16 89.11 52281.09 88888.00 2010-03-15 09:15:05.403 074 18328.16 89.02 52281.11 88888.00 2010-03-15 09:15:05.903 074 18328.06 88.88 52280.97 88888.00 2010-03-15 09:15:06.403 074 18327.94 88.82 52281.02 88888.00 2010-03-15 09:15:06.903 074 18327.81 88.68 52281.11 88888.00 2010-03-15 09:15:07.403 074 18327.79 88.65 52281.13 88888.00 2010-03-15 09:15:07.903 074 18327.91 88.68 52281.14 88888.00 2010-03-15 09:15:08.403 074 18327.93 88.69 52281.14 88888.00 2010-03-15 09:15:08.903 074 18327.85 88.75 52281.14 88888.00 2010-03-15 09:15:09.403 074 18327.86 88.88 52281.21 88888.00 2010-03-15 09:15:09.903 074 18327.81 88.88 52281.20 88888.00 2010-03-15 09:15:10.403 074 18327.76 88.96 52281.21 88888.00 2010-03-15 09:15:10.903 074 18327.67 88.98 52281.32 88888.00 2010-03-15 09:15:11.403 074 18327.57 88.92 52281.23 88888.00 2010-03-15 09:15:11.903 074 18327.62 88.91 52281.19 88888.00 2010-03-15 09:15:12.403 074 18327.73 88.87 52281.20 88888.00 2010-03-15 09:15:12.903 074 18327.73 88.90 52281.04 88888.00 2010-03-15 09:15:13.403 074 18327.76 89.00 52281.10 88888.00 2010-03-15 09:15:13.903 074 18327.72 88.99 52281.10 88888.00 2010-03-15 09:15:14.403 074 18327.69 88.90 52281.13 88888.00 2010-03-15 09:15:14.903 074 18327.49 88.97 52281.22 88888.00 2010-03-15 09:15:15.403 074 18327.41 88.94 52281.17 88888.00 2010-03-15 09:15:15.903 074 18327.36 88.91 52281.10 88888.00 2010-03-15 09:15:16.403 074 18327.32 89.01 52281.12 88888.00 2010-03-15 09:15:16.903 074 18327.39 89.05 52281.12 88888.00 2010-03-15 09:15:17.403 074 18327.59 88.87 52281.15 88888.00 2010-03-15 09:15:17.903 074 18327.46 89.07 52281.20 88888.00 2010-03-15 09:15:18.403 074 18327.21 89.29 52281.17 88888.00 2010-03-15 09:15:18.903 074 18327.08 89.34 52281.11 88888.00 2010-03-15 09:15:19.403 074 18327.07 89.35 52281.10 88888.00 2010-03-15 09:15:19.903 074 18327.10 89.37 52281.04 88888.00 2010-03-15 09:15:20.403 074 18327.31 89.42 52280.95 88888.00 2010-03-15 09:15:20.903 074 18327.45 89.44 52281.02 88888.00 2010-03-15 09:15:21.403 074 18327.41 89.41 52281.09 88888.00 2010-03-15 09:15:21.903 074 18327.51 89.42 52280.99 88888.00 2010-03-15 09:15:22.403 074 18327.43 89.48 52281.04 88888.00 2010-03-15 09:15:22.903 074 18327.46 89.40 52281.03 88888.00 2010-03-15 09:15:23.403 074 18327.42 89.35 52281.08 88888.00 2010-03-15 09:15:23.903 074 18327.58 89.44 52281.07 88888.00 2010-03-15 09:15:24.403 074 18327.72 89.43 52281.04 88888.00 2010-03-15 09:15:24.903 074 18327.67 89.37 52281.00 88888.00 2010-03-15 09:15:25.403 074 18327.62 89.44 52281.12 88888.00 2010-03-15 09:15:25.903 074 18327.53 89.40 52281.14 88888.00 2010-03-15 09:15:26.403 074 18327.45 89.32 52281.12 88888.00 2010-03-15 09:15:26.903 074 18327.36 89.37 52281.12 88888.00 2010-03-15 09:15:27.403 074 18327.37 89.35 52281.13 88888.00 2010-03-15 09:15:27.903 074 18327.50 89.38 52281.17 88888.00 2010-03-15 09:15:28.403 074 18327.49 89.41 52281.15 88888.00 2010-03-15 09:15:28.903 074 18327.45 89.41 52281.10 88888.00 2010-03-15 09:15:29.403 074 18327.54 89.38 52281.15 88888.00 2010-03-15 09:15:29.903 074 18327.65 89.46 52281.04 88888.00 2010-03-15 09:15:30.403 074 18327.68 89.58 52280.87 88888.00 2010-03-15 09:15:30.903 074 18327.60 89.58 52280.91 88888.00 2010-03-15 09:15:31.403 074 18327.65 89.52 52280.91 88888.00 2010-03-15 09:15:31.903 074 18327.61 89.55 52280.85 88888.00 2010-03-15 09:15:32.403 074 18327.54 89.63 52280.92 88888.00 2010-03-15 09:15:32.903 074 18327.56 89.58 52281.02 88888.00 2010-03-15 09:15:33.403 074 18327.51 89.57 52281.04 88888.00 2010-03-15 09:15:33.903 074 18327.64 89.55 52281.07 88888.00 2010-03-15 09:15:34.403 074 18327.73 89.48 52280.99 88888.00 2010-03-15 09:15:34.903 074 18327.78 89.29 52281.02 88888.00 2010-03-15 09:15:35.403 074 18327.64 89.17 52280.97 88888.00 2010-03-15 09:15:35.903 074 18327.71 89.34 52281.00 88888.00 2010-03-15 09:15:36.403 074 18327.69 89.49 52280.90 88888.00 2010-03-15 09:15:36.903 074 18327.73 89.40 52280.86 88888.00 2010-03-15 09:15:37.403 074 18327.73 89.42 52280.82 88888.00 2010-03-15 09:15:37.903 074 18327.76 89.44 52280.83 88888.00 2010-03-15 09:15:38.403 074 18327.75 89.49 52281.01 88888.00 2010-03-15 09:15:38.903 074 18327.74 89.55 52280.91 88888.00 2010-03-15 09:15:39.403 074 18327.76 89.54 52280.80 88888.00 2010-03-15 09:15:39.903 074 18327.79 89.48 52280.87 88888.00 2010-03-15 09:15:40.403 074 18327.91 89.42 52280.92 88888.00 2010-03-15 09:15:40.903 074 18327.99 89.37 52280.94 88888.00 2010-03-15 09:15:41.403 074 18327.99 89.37 52281.00 88888.00 2010-03-15 09:15:41.903 074 18327.92 89.34 52280.96 88888.00 2010-03-15 09:15:42.403 074 18327.89 89.42 52281.09 88888.00 2010-03-15 09:15:42.903 074 18327.84 89.32 52281.09 88888.00 2010-03-15 09:15:43.403 074 18327.84 89.25 52280.99 88888.00 2010-03-15 09:15:43.903 074 18327.84 89.26 52280.92 88888.00 2010-03-15 09:15:44.403 074 18327.91 89.28 52281.03 88888.00 2010-03-15 09:15:44.903 074 18327.95 89.32 52281.03 88888.00 2010-03-15 09:15:45.403 074 18328.01 89.33 52281.03 88888.00 2010-03-15 09:15:45.903 074 18328.00 89.42 52281.03 88888.00 2010-03-15 09:15:46.403 074 18327.91 89.41 52280.99 88888.00 2010-03-15 09:15:46.903 074 18327.89 89.21 52281.03 88888.00 2010-03-15 09:15:47.403 074 18327.86 89.13 52281.03 88888.00 2010-03-15 09:15:47.903 074 18327.90 89.16 52281.01 88888.00 2010-03-15 09:15:48.403 074 18327.97 89.17 52280.95 88888.00 2010-03-15 09:15:48.903 074 18327.96 89.22 52280.95 88888.00 2010-03-15 09:15:49.403 074 18328.02 89.26 52280.98 88888.00 2010-03-15 09:15:49.903 074 18327.94 89.31 52281.13 88888.00 2010-03-15 09:15:50.403 074 18327.84 89.17 52281.10 88888.00 2010-03-15 09:15:50.903 074 18327.72 89.01 52281.10 88888.00 2010-03-15 09:15:51.403 074 18327.75 89.04 52280.97 88888.00 2010-03-15 09:15:51.903 074 18327.68 89.18 52280.89 88888.00 2010-03-15 09:15:52.403 074 18327.69 89.20 52280.92 88888.00 2010-03-15 09:15:52.903 074 18327.73 89.21 52281.02 88888.00 2010-03-15 09:15:53.403 074 18327.75 89.23 52281.01 88888.00 2010-03-15 09:15:53.903 074 18327.61 89.26 52281.04 88888.00 2010-03-15 09:15:54.403 074 18327.68 89.30 52281.00 88888.00 2010-03-15 09:15:54.903 074 18327.75 89.24 52281.02 88888.00 2010-03-15 09:15:55.403 074 18327.70 89.28 52281.07 88888.00 2010-03-15 09:15:55.903 074 18327.70 89.33 52281.01 88888.00 2010-03-15 09:15:56.403 074 18327.78 89.33 52281.06 88888.00 2010-03-15 09:15:56.903 074 18327.74 89.34 52280.99 88888.00 2010-03-15 09:15:57.403 074 18327.65 89.28 52281.02 88888.00 2010-03-15 09:15:57.903 074 18327.60 89.25 52281.06 88888.00 2010-03-15 09:15:58.403 074 18327.62 89.17 52280.96 88888.00 2010-03-15 09:15:58.903 074 18327.53 89.12 52280.97 88888.00 2010-03-15 09:15:59.403 074 18327.73 89.09 52280.90 88888.00 2010-03-15 09:15:59.903 074 18327.62 89.14 52280.76 88888.00 2010-03-15 09:16:00.403 074 18327.48 89.23 52280.85 88888.00 2010-03-15 09:16:00.903 074 18327.51 89.19 52280.96 88888.00 2010-03-15 09:16:01.403 074 18327.45 89.09 52281.11 88888.00 2010-03-15 09:16:01.903 074 18327.42 89.10 52281.06 88888.00 2010-03-15 09:16:02.403 074 18327.47 89.08 52280.88 88888.00 2010-03-15 09:16:02.903 074 18327.54 89.09 52280.76 88888.00 2010-03-15 09:16:03.403 074 18327.56 89.19 52280.68 88888.00 2010-03-15 09:16:03.903 074 18327.51 89.18 52280.86 88888.00 2010-03-15 09:16:04.403 074 18327.57 89.04 52280.96 88888.00 2010-03-15 09:16:04.903 074 18327.53 88.94 52280.99 88888.00 2010-03-15 09:16:05.403 074 18327.34 88.94 52280.97 88888.00 2010-03-15 09:16:05.903 074 18327.40 88.95 52280.90 88888.00 2010-03-15 09:16:06.403 074 18327.47 89.15 52280.89 88888.00 2010-03-15 09:16:06.903 074 18327.45 89.23 52280.85 88888.00 2010-03-15 09:16:07.403 074 18327.48 89.18 52280.88 88888.00 2010-03-15 09:16:07.903 074 18327.46 89.13 52280.91 88888.00 2010-03-15 09:16:08.403 074 18327.40 89.12 52280.95 88888.00 2010-03-15 09:16:08.903 074 18327.38 89.16 52281.00 88888.00 2010-03-15 09:16:09.403 074 18327.45 89.20 52281.08 88888.00 2010-03-15 09:16:09.903 074 18327.38 89.25 52280.99 88888.00 2010-03-15 09:16:10.403 074 18327.37 89.29 52280.91 88888.00 2010-03-15 09:16:10.903 074 18327.40 89.36 52280.82 88888.00 2010-03-15 09:16:11.403 074 18327.40 89.37 52280.86 88888.00 2010-03-15 09:16:11.903 074 18327.51 89.33 52281.03 88888.00 2010-03-15 09:16:12.403 074 18327.56 89.07 52280.98 88888.00 2010-03-15 09:16:12.903 074 18327.52 89.07 52280.92 88888.00 2010-03-15 09:16:13.403 074 18327.53 89.20 52280.97 88888.00 2010-03-15 09:16:13.903 074 18327.42 89.37 52280.95 88888.00 2010-03-15 09:16:14.403 074 18327.36 89.42 52280.83 88888.00 2010-03-15 09:16:14.903 074 18327.41 89.42 52280.94 88888.00 2010-03-15 09:16:15.403 074 18327.48 89.48 52281.07 88888.00 2010-03-15 09:16:15.903 074 18327.50 89.54 52281.10 88888.00 2010-03-15 09:16:16.403 074 18327.57 89.47 52281.08 88888.00 2010-03-15 09:16:16.903 074 18327.48 89.48 52280.99 88888.00 2010-03-15 09:16:17.403 074 18327.53 89.41 52280.91 88888.00 2010-03-15 09:16:17.903 074 18327.54 89.37 52280.90 88888.00 2010-03-15 09:16:18.403 074 18327.64 89.43 52280.95 88888.00 2010-03-15 09:16:18.903 074 18327.64 89.49 52281.02 88888.00 2010-03-15 09:16:19.403 074 18327.61 89.59 52281.06 88888.00 2010-03-15 09:16:19.903 074 18327.62 89.57 52280.95 88888.00 2010-03-15 09:16:20.403 074 18327.69 89.46 52280.94 88888.00 2010-03-15 09:16:20.903 074 18327.63 89.46 52280.94 88888.00 2010-03-15 09:16:21.403 074 18327.60 89.51 52281.02 88888.00 2010-03-15 09:16:21.903 074 18327.57 89.57 52281.00 88888.00 2010-03-15 09:16:22.403 074 18327.60 89.55 52280.87 88888.00 2010-03-15 09:16:22.903 074 18327.67 89.47 52280.86 88888.00 2010-03-15 09:16:23.403 074 18327.69 89.43 52280.80 88888.00 2010-03-15 09:16:23.903 074 18327.71 89.52 52280.84 88888.00 2010-03-15 09:16:24.403 074 18327.67 89.61 52280.87 88888.00 2010-03-15 09:16:24.903 074 18327.63 89.64 52280.89 88888.00 2010-03-15 09:16:25.403 074 18327.51 89.59 52280.72 88888.00 2010-03-15 09:16:25.903 074 18327.46 89.58 52280.78 88888.00 2010-03-15 09:16:26.403 074 18327.48 89.65 52280.83 88888.00 2010-03-15 09:16:26.903 074 18327.58 89.72 52280.90 88888.00 2010-03-15 09:16:27.403 074 18327.59 89.69 52280.89 88888.00 2010-03-15 09:16:27.903 074 18327.69 89.59 52280.91 88888.00 2010-03-15 09:16:28.403 074 18327.71 89.68 52280.87 88888.00 2010-03-15 09:16:28.903 074 18327.87 89.70 52280.79 88888.00 2010-03-15 09:16:29.403 074 18327.89 89.69 52280.79 88888.00 2010-03-15 09:16:29.903 074 18327.91 89.78 52280.86 88888.00 2010-03-15 09:16:30.403 074 18327.78 89.63 52280.90 88888.00 2010-03-15 09:16:30.903 074 18327.76 89.57 52280.79 88888.00 2010-03-15 09:16:31.403 074 18327.80 89.75 52280.87 88888.00 2010-03-15 09:16:31.903 074 18327.72 89.87 52280.87 88888.00 2010-03-15 09:16:32.403 074 18327.78 89.76 52280.82 88888.00 2010-03-15 09:16:32.903 074 18327.73 89.75 52280.79 88888.00 2010-03-15 09:16:33.403 074 18327.54 89.76 52280.83 88888.00 2010-03-15 09:16:33.903 074 18327.52 89.69 52281.00 88888.00 2010-03-15 09:16:34.400 074 18327.64 89.73 52281.00 88888.00 2010-03-15 09:16:34.900 074 18327.69 89.75 52281.04 88888.00 2010-03-15 09:16:35.400 074 18327.93 89.69 52281.06 88888.00 2010-03-15 09:16:35.900 074 18327.90 89.63 52281.00 88888.00 2010-03-15 09:16:36.400 074 18327.83 89.57 52280.91 88888.00 2010-03-15 09:16:36.900 074 18327.74 89.44 52280.91 88888.00 2010-03-15 09:16:37.400 074 18327.82 89.31 52280.95 88888.00 2010-03-15 09:16:37.900 074 18327.93 89.44 52280.94 88888.00 2010-03-15 09:16:38.400 074 18327.96 89.48 52280.89 88888.00 2010-03-15 09:16:38.900 074 18327.91 89.42 52280.97 88888.00 2010-03-15 09:16:39.400 074 18327.96 89.45 52281.02 88888.00 2010-03-15 09:16:39.900 074 18327.93 89.45 52280.97 88888.00 2010-03-15 09:16:40.400 074 18328.00 89.42 52280.94 88888.00 2010-03-15 09:16:40.900 074 18328.03 89.42 52280.97 88888.00 2010-03-15 09:16:41.400 074 18328.03 89.44 52280.95 88888.00 2010-03-15 09:16:41.900 074 18328.00 89.44 52281.02 88888.00 2010-03-15 09:16:42.400 074 18328.06 89.34 52281.04 88888.00 2010-03-15 09:16:42.900 074 18328.01 89.30 52281.07 88888.00 2010-03-15 09:16:43.400 074 18328.04 89.31 52281.17 88888.00 2010-03-15 09:16:43.900 074 18328.05 89.28 52281.02 88888.00 2010-03-15 09:16:44.400 074 18327.99 89.20 52281.00 88888.00 2010-03-15 09:16:44.900 074 18327.86 89.14 52280.91 88888.00 2010-03-15 09:16:45.400 074 18327.91 89.16 52280.96 88888.00 2010-03-15 09:16:45.900 074 18327.95 89.20 52280.99 88888.00 2010-03-15 09:16:46.400 074 18328.00 89.16 52280.97 88888.00 2010-03-15 09:16:46.900 074 18328.00 89.21 52280.98 88888.00 2010-03-15 09:16:47.400 074 18327.99 89.16 52281.10 88888.00 2010-03-15 09:16:47.900 074 18328.00 89.10 52281.15 88888.00 2010-03-15 09:16:48.400 074 18327.90 89.10 52281.08 88888.00 2010-03-15 09:16:48.900 074 18327.64 89.24 52280.95 88888.00 2010-03-15 09:16:49.400 074 18327.64 89.32 52281.00 88888.00 2010-03-15 09:16:49.900 074 18327.74 89.24 52281.04 88888.00 2010-03-15 09:16:50.400 074 18327.69 89.22 52281.13 88888.00 2010-03-15 09:16:50.900 074 18327.67 89.14 52281.08 88888.00 2010-03-15 09:16:51.400 074 18327.81 89.01 52281.02 88888.00 2010-03-15 09:16:51.900 074 18327.80 88.88 52281.02 88888.00 2010-03-15 09:16:52.400 074 18327.65 88.92 52281.06 88888.00 2010-03-15 09:16:52.900 074 18327.56 88.91 52281.02 88888.00 2010-03-15 09:16:53.400 074 18327.57 88.90 52281.11 88888.00 2010-03-15 09:16:53.900 074 18327.60 88.91 52281.02 88888.00 2010-03-15 09:16:54.400 074 18327.53 88.92 52280.92 88888.00 2010-03-15 09:16:54.900 074 18327.47 88.98 52280.96 88888.00 2010-03-15 09:16:55.400 074 18327.48 89.05 52280.91 88888.00 2010-03-15 09:16:55.900 074 18327.59 89.17 52280.89 88888.00 2010-03-15 09:16:56.400 074 18327.62 89.20 52280.78 88888.00 2010-03-15 09:16:56.900 074 18327.52 89.25 52280.68 88888.00 2010-03-15 09:16:57.400 074 18327.49 89.18 52280.76 88888.00 2010-03-15 09:16:57.900 074 18327.69 89.13 52280.89 88888.00 2010-03-15 09:16:58.400 074 18327.61 89.04 52280.90 88888.00 2010-03-15 09:16:58.900 074 18327.51 89.02 52280.82 88888.00 2010-03-15 09:16:59.400 074 18327.51 89.12 52280.87 88888.00 2010-03-15 09:16:59.900 074 18327.46 89.12 52280.86 88888.00 2010-03-15 09:17:00.400 074 18327.39 89.12 52280.82 88888.00 2010-03-15 09:17:00.900 074 18327.41 89.11 52280.86 88888.00 2010-03-15 09:17:01.400 074 18327.27 89.18 52280.90 88888.00 2010-03-15 09:17:01.900 074 18327.25 89.21 52280.86 88888.00 2010-03-15 09:17:02.400 074 18327.32 89.20 52280.96 88888.00 2010-03-15 09:17:02.900 074 18327.32 89.23 52281.00 88888.00 2010-03-15 09:17:03.400 074 18327.20 89.29 52281.03 88888.00 2010-03-15 09:17:03.900 074 18327.19 89.29 52281.00 88888.00 2010-03-15 09:17:04.400 074 18327.23 89.24 52281.10 88888.00 2010-03-15 09:17:04.900 074 18327.25 89.31 52281.15 88888.00 2010-03-15 09:17:05.400 074 18327.28 89.37 52281.08 88888.00 2010-03-15 09:17:05.900 074 18327.30 89.39 52281.02 88888.00 2010-03-15 09:17:06.400 074 18327.32 89.39 52281.08 88888.00 2010-03-15 09:17:06.900 074 18327.40 89.34 52281.14 88888.00 2010-03-15 09:17:07.400 074 18327.28 89.25 52281.06 88888.00 2010-03-15 09:17:07.900 074 18327.25 89.38 52280.94 88888.00 2010-03-15 09:17:08.400 074 18327.31 89.45 52280.90 88888.00 2010-03-15 09:17:08.900 074 18327.42 89.42 52280.89 88888.00 2010-03-15 09:17:09.400 074 18327.43 89.32 52280.91 88888.00 2010-03-15 09:17:09.900 074 18327.32 89.15 52281.10 88888.00 2010-03-15 09:17:10.400 074 18327.24 89.12 52281.24 88888.00 2010-03-15 09:17:10.900 074 18327.17 89.12 52281.13 88888.00 2010-03-15 09:17:11.400 074 18327.23 89.29 52281.13 88888.00 2010-03-15 09:17:11.900 074 18327.30 89.32 52281.10 88888.00 2010-03-15 09:17:12.400 074 18327.41 89.34 52281.06 88888.00 2010-03-15 09:17:12.900 074 18327.34 89.46 52280.99 88888.00 2010-03-15 09:17:13.400 074 18327.30 89.51 52281.02 88888.00 2010-03-15 09:17:13.900 074 18327.28 89.43 52280.92 88888.00 2010-03-15 09:17:14.400 074 18327.30 89.29 52280.89 88888.00 2010-03-15 09:17:14.900 074 18327.47 89.32 52280.92 88888.00 2010-03-15 09:17:15.400 074 18327.34 89.38 52280.95 88888.00 2010-03-15 09:17:15.900 074 18327.14 89.17 52280.95 88888.00 2010-03-15 09:17:16.400 074 18327.29 89.15 52280.94 88888.00 2010-03-15 09:17:16.900 074 18327.40 89.15 52280.89 88888.00 2010-03-15 09:17:17.400 074 18327.42 89.17 52280.99 88888.00 2010-03-15 09:17:17.900 074 18327.38 89.38 52280.98 88888.00 2010-03-15 09:17:18.400 074 18327.34 89.33 52281.03 88888.00 2010-03-15 09:17:18.900 074 18327.32 89.42 52281.18 88888.00 2010-03-15 09:17:19.400 074 18327.24 89.45 52281.19 88888.00 2010-03-15 09:17:19.900 074 18327.34 89.57 52281.25 88888.00 2010-03-15 09:17:20.400 074 18327.43 89.56 52281.31 88888.00 2010-03-15 09:17:20.900 074 18327.50 89.52 52281.37 88888.00 2010-03-15 09:17:21.400 074 18327.51 89.50 52281.32 88888.00 2010-03-15 09:17:21.900 074 18327.49 89.54 52281.27 88888.00 2010-03-15 09:17:22.400 074 18327.64 89.52 52281.18 88888.00 2010-03-15 09:17:22.900 074 18327.60 89.53 52281.12 88888.00 2010-03-15 09:17:23.400 074 18327.60 89.54 52281.29 88888.00 2010-03-15 09:17:23.900 074 18327.48 89.51 52281.21 88888.00 2010-03-15 09:17:24.400 074 18327.57 89.54 52281.12 88888.00 2010-03-15 09:17:24.900 074 18327.45 89.54 52281.03 88888.00 2010-03-15 09:17:25.400 074 18327.39 89.46 52281.09 88888.00 2010-03-15 09:17:25.900 074 18327.51 89.40 52281.15 88888.00 2010-03-15 09:17:26.400 074 18327.54 89.33 52281.13 88888.00 2010-03-15 09:17:26.900 074 18327.53 89.38 52281.06 88888.00 2010-03-15 09:17:27.400 074 18327.60 89.34 52281.06 88888.00 2010-03-15 09:17:27.900 074 18327.58 89.17 52281.11 88888.00 2010-03-15 09:17:28.400 074 18327.57 89.09 52281.20 88888.00 2010-03-15 09:17:28.900 074 18327.65 89.31 52281.26 88888.00 2010-03-15 09:17:29.400 074 18327.60 89.32 52281.30 88888.00 2010-03-15 09:17:29.900 074 18327.72 89.44 52281.23 88888.00 2010-03-15 09:17:30.400 074 18327.79 89.43 52281.30 88888.00 2010-03-15 09:17:30.900 074 18327.81 89.37 52281.31 88888.00 2010-03-15 09:17:31.400 074 18327.85 89.24 52281.15 88888.00 2010-03-15 09:17:31.900 074 18327.90 89.24 52281.12 88888.00 2010-03-15 09:17:32.400 074 18328.08 89.26 52281.20 88888.00 2010-03-15 09:17:32.900 074 18328.03 89.28 52281.21 88888.00 2010-03-15 09:17:33.400 074 18328.02 89.31 52281.02 88888.00 2010-03-15 09:17:33.900 074 18328.11 89.31 52280.99 88888.00 2010-03-15 09:17:34.400 074 18328.07 89.24 52281.02 88888.00 2010-03-15 09:17:34.900 074 18328.05 89.29 52281.12 88888.00 2010-03-15 09:17:35.400 074 18328.06 89.24 52281.17 88888.00 2010-03-15 09:17:35.900 074 18328.14 89.06 52281.09 88888.00 2010-03-15 09:17:36.400 074 18328.16 89.00 52281.03 88888.00 2010-03-15 09:17:36.900 074 18328.11 89.16 52281.15 88888.00 2010-03-15 09:17:37.400 074 18328.14 89.19 52281.18 88888.00 2010-03-15 09:17:37.900 074 18328.19 89.16 52281.11 88888.00 2010-03-15 09:17:38.400 074 18328.14 89.12 52280.99 88888.00 2010-03-15 09:17:38.900 074 18328.22 89.14 52281.01 88888.00 2010-03-15 09:17:39.400 074 18328.18 89.06 52281.08 88888.00 2010-03-15 09:17:39.900 074 18328.04 89.12 52281.04 88888.00 2010-03-15 09:17:40.400 074 18328.06 89.13 52281.19 88888.00 2010-03-15 09:17:40.900 074 18328.13 89.04 52281.07 88888.00 2010-03-15 09:17:41.400 074 18328.12 89.05 52280.90 88888.00 2010-03-15 09:17:41.900 074 18328.12 89.03 52280.91 88888.00 2010-03-15 09:17:42.400 074 18327.99 89.03 52280.92 88888.00 2010-03-15 09:17:42.900 074 18328.02 89.09 52280.84 88888.00 2010-03-15 09:17:43.400 074 18328.15 89.00 52280.90 88888.00 2010-03-15 09:17:43.900 074 18328.14 88.99 52280.85 88888.00 2010-03-15 09:17:44.400 074 18328.16 88.83 52280.79 88888.00 2010-03-15 09:17:44.900 074 18328.23 88.80 52280.95 88888.00 2010-03-15 09:17:45.400 074 18328.24 88.86 52280.89 88888.00 2010-03-15 09:17:45.900 074 18328.13 88.97 52280.87 88888.00 2010-03-15 09:17:46.400 074 18328.10 89.06 52280.84 88888.00 2010-03-15 09:17:46.900 074 18328.11 88.94 52280.79 88888.00 2010-03-15 09:17:47.400 074 18328.16 88.82 52280.77 88888.00 2010-03-15 09:17:47.900 074 18328.12 88.80 52280.83 88888.00 2010-03-15 09:17:48.400 074 18328.10 88.81 52280.83 88888.00 2010-03-15 09:17:48.900 074 18328.08 88.83 52280.79 88888.00 2010-03-15 09:17:49.400 074 18328.07 88.72 52280.76 88888.00 2010-03-15 09:17:49.900 074 18328.04 88.66 52280.68 88888.00 2010-03-15 09:17:50.400 074 18328.15 88.84 52280.72 88888.00 2010-03-15 09:17:50.900 074 18328.10 88.87 52280.65 88888.00 2010-03-15 09:17:51.400 074 18328.01 88.64 52280.57 88888.00 2010-03-15 09:17:51.900 074 18327.95 88.69 52280.61 88888.00 2010-03-15 09:17:52.400 074 18328.00 88.86 52280.68 88888.00 2010-03-15 09:17:52.900 074 18328.01 88.84 52280.68 88888.00 2010-03-15 09:17:53.400 074 18328.01 88.78 52280.66 88888.00 2010-03-15 09:17:53.900 074 18328.02 88.86 52280.72 88888.00 2010-03-15 09:17:54.400 074 18327.97 88.86 52280.72 88888.00 2010-03-15 09:17:54.900 074 18328.03 88.77 52280.77 88888.00 2010-03-15 09:17:55.400 074 18328.04 88.68 52280.74 88888.00 2010-03-15 09:17:55.900 074 18327.89 88.74 52280.65 88888.00 2010-03-15 09:17:56.400 074 18327.68 88.75 52280.73 88888.00 2010-03-15 09:17:56.900 074 18327.69 88.76 52280.82 88888.00 2010-03-15 09:17:57.400 074 18327.69 88.76 52280.87 88888.00 2010-03-15 09:17:57.900 074 18327.70 88.64 52280.92 88888.00 2010-03-15 09:17:58.400 074 18327.70 88.59 52281.07 88888.00 2010-03-15 09:17:58.900 074 18327.61 88.66 52281.15 88888.00 2010-03-15 09:17:59.400 074 18327.59 88.54 52281.10 88888.00 2010-03-15 09:17:59.900 074 18327.54 88.59 52281.08 88888.00 2010-03-15 09:18:00.400 074 18327.48 88.69 52281.15 88888.00 2010-03-15 09:18:00.900 074 18327.40 88.67 52281.04 88888.00 2010-03-15 09:18:01.400 074 18327.34 88.69 52280.99 88888.00 2010-03-15 09:18:01.900 074 18327.31 88.79 52281.06 88888.00 2010-03-15 09:18:02.400 074 18327.34 88.77 52281.10 88888.00 2010-03-15 09:18:02.900 074 18327.28 88.79 52281.10 88888.00 2010-03-15 09:18:03.400 074 18327.21 88.67 52281.10 88888.00 2010-03-15 09:18:03.900 074 18327.27 88.61 52281.11 88888.00 2010-03-15 09:18:04.400 074 18327.14 88.70 52281.21 88888.00 2010-03-15 09:18:04.900 074 18327.11 88.72 52281.27 88888.00 2010-03-15 09:18:05.400 074 18327.21 88.62 52281.31 88888.00 2010-03-15 09:18:05.900 074 18327.24 88.68 52281.18 88888.00 2010-03-15 09:18:06.400 074 18327.19 88.97 52281.19 88888.00 2010-03-15 09:18:06.900 074 18327.17 89.08 52281.15 88888.00 2010-03-15 09:18:07.400 074 18327.09 89.03 52281.12 88888.00 2010-03-15 09:18:07.900 074 18327.03 88.97 52281.18 88888.00 2010-03-15 09:18:08.400 074 18327.02 88.89 52280.92 88888.00 2010-03-15 09:18:08.900 074 18327.03 88.88 52280.84 88888.00 2010-03-15 09:18:09.400 074 18327.07 88.96 52280.94 88888.00 2010-03-15 09:18:09.900 074 18327.10 89.02 52280.95 88888.00 2010-03-15 09:18:10.400 074 18327.20 89.07 52281.01 88888.00 2010-03-15 09:18:10.900 074 18327.17 89.14 52280.98 88888.00 2010-03-15 09:18:11.400 074 18327.16 89.18 52281.03 88888.00 2010-03-15 09:18:11.900 074 18327.04 89.17 52281.01 88888.00 2010-03-15 09:18:12.400 074 18327.08 88.98 52280.92 88888.00 2010-03-15 09:18:12.900 074 18327.09 88.84 52281.08 88888.00 2010-03-15 09:18:13.400 074 18327.10 88.89 52281.07 88888.00 2010-03-15 09:18:13.900 074 18327.16 88.85 52281.13 88888.00 2010-03-15 09:18:14.400 074 18327.17 88.88 52281.30 88888.00 2010-03-15 09:18:14.900 074 18327.35 88.91 52281.27 88888.00 2010-03-15 09:18:15.400 074 18327.17 88.88 52281.22 88888.00 2010-03-15 09:18:15.900 074 18327.15 88.88 52281.13 88888.00 2010-03-15 09:18:16.400 074 18327.26 88.99 52281.11 88888.00 2010-03-15 09:18:16.900 074 18327.34 89.18 52281.07 88888.00 2010-03-15 09:18:17.400 074 18327.20 89.19 52281.03 88888.00 2010-03-15 09:18:17.900 074 18327.17 89.25 52281.09 88888.00 2010-03-15 09:18:18.400 074 18327.14 89.24 52281.11 88888.00 2010-03-15 09:18:18.900 074 18327.17 89.18 52281.09 88888.00 2010-03-15 09:18:19.400 074 18327.16 89.21 52281.18 88888.00 2010-03-15 09:18:19.900 074 18327.15 89.25 52281.01 88888.00 2010-03-15 09:18:20.400 074 18327.18 89.19 52280.99 88888.00 2010-03-15 09:18:20.900 074 18327.31 89.13 52281.03 88888.00 2010-03-15 09:18:21.400 074 18327.30 89.12 52281.04 88888.00 2010-03-15 09:18:21.900 074 18327.31 89.12 52281.08 88888.00 2010-03-15 09:18:22.400 074 18327.28 89.14 52281.03 88888.00 2010-03-15 09:18:22.900 074 18327.31 89.08 52281.06 88888.00 2010-03-15 09:18:23.400 074 18327.35 89.05 52281.10 88888.00 2010-03-15 09:18:23.900 074 18327.42 89.06 52281.12 88888.00 2010-03-15 09:18:24.400 074 18327.32 89.02 52281.00 88888.00 2010-03-15 09:18:24.900 074 18327.29 89.03 52280.91 88888.00 2010-03-15 09:18:25.400 074 18327.24 89.03 52281.00 88888.00 2010-03-15 09:18:25.900 074 18327.25 88.92 52280.88 88888.00 2010-03-15 09:18:26.400 074 18327.27 88.99 52280.78 88888.00 2010-03-15 09:18:26.900 074 18327.24 89.05 52280.79 88888.00 2010-03-15 09:18:27.400 074 18327.26 89.11 52280.78 88888.00 2010-03-15 09:18:27.900 074 18327.30 89.08 52280.72 88888.00 2010-03-15 09:18:28.400 074 18327.36 89.13 52280.78 88888.00 2010-03-15 09:18:28.900 074 18327.39 89.10 52280.87 88888.00 2010-03-15 09:18:29.400 074 18327.37 89.05 52280.88 88888.00 2010-03-15 09:18:29.900 074 18327.41 89.03 52280.84 88888.00 2010-03-15 09:18:30.400 074 18327.43 88.98 52280.76 88888.00 2010-03-15 09:18:30.900 074 18327.42 88.94 52280.86 88888.00 2010-03-15 09:18:31.400 074 18327.43 88.91 52280.90 88888.00 2010-03-15 09:18:31.900 074 18327.46 88.96 52280.91 88888.00 2010-03-15 09:18:32.400 074 18327.40 88.97 52280.87 88888.00 2010-03-15 09:18:32.900 074 18327.52 89.01 52280.96 88888.00 2010-03-15 09:18:33.400 074 18327.48 89.01 52280.98 88888.00 2010-03-15 09:18:33.900 074 18327.51 88.92 52280.86 88888.00 2010-03-15 09:18:34.400 074 18327.45 88.91 52281.07 88888.00 2010-03-15 09:18:34.900 074 18327.48 88.88 52281.15 88888.00 2010-03-15 09:18:35.400 074 18327.45 88.89 52281.04 88888.00 2010-03-15 09:18:35.900 074 18327.51 88.86 52280.95 88888.00 2010-03-15 09:18:36.400 074 18327.51 88.88 52280.89 88888.00 2010-03-15 09:18:36.900 074 18327.53 88.91 52280.94 88888.00 2010-03-15 09:18:37.400 074 18327.52 88.95 52280.87 88888.00 2010-03-15 09:18:37.900 074 18327.59 88.90 52280.77 88888.00 2010-03-15 09:18:38.400 074 18327.62 88.85 52280.77 88888.00 2010-03-15 09:18:38.900 074 18327.59 88.90 52280.71 88888.00 2010-03-15 09:18:39.400 074 18327.65 88.88 52280.69 88888.00 2010-03-15 09:18:39.900 074 18327.60 88.78 52280.72 88888.00 2010-03-15 09:18:40.400 074 18327.58 88.80 52280.74 88888.00 2010-03-15 09:18:40.900 074 18327.60 88.82 52280.85 88888.00 2010-03-15 09:18:41.400 074 18327.61 88.80 52280.84 88888.00 2010-03-15 09:18:41.900 074 18327.56 88.76 52280.77 88888.00 2010-03-15 09:18:42.400 074 18327.52 88.78 52280.78 88888.00 2010-03-15 09:18:42.900 074 18327.54 88.84 52280.89 88888.00 2010-03-15 09:18:43.400 074 18327.56 88.68 52280.92 88888.00 2010-03-15 09:18:43.900 074 18327.63 88.69 52280.89 88888.00 2010-03-15 09:18:44.400 074 18327.72 88.68 52280.90 88888.00 2010-03-15 09:18:44.900 074 18327.67 88.69 52280.86 88888.00 2010-03-15 09:18:45.400 074 18327.58 88.72 52280.78 88888.00 2010-03-15 09:18:45.900 074 18327.59 88.71 52280.77 88888.00 2010-03-15 09:18:46.400 074 18327.53 88.76 52280.79 88888.00 2010-03-15 09:18:46.900 074 18327.40 88.81 52280.79 88888.00 2010-03-15 09:18:47.400 074 18327.35 88.81 52280.85 88888.00 2010-03-15 09:18:47.900 074 18327.32 88.74 52280.83 88888.00 2010-03-15 09:18:48.400 074 18327.35 88.79 52280.79 88888.00 2010-03-15 09:18:48.900 074 18327.29 88.87 52280.80 88888.00 2010-03-15 09:18:49.400 074 18327.24 88.86 52280.77 88888.00 2010-03-15 09:18:49.900 074 18327.41 88.84 52280.77 88888.00 2010-03-15 09:18:50.400 074 18327.47 88.85 52280.79 88888.00 2010-03-15 09:18:50.900 074 18327.49 88.85 52280.82 88888.00 2010-03-15 09:18:51.400 074 18327.56 88.83 52280.86 88888.00 2010-03-15 09:18:51.900 074 18327.57 88.77 52280.96 88888.00 2010-03-15 09:18:52.400 074 18327.48 88.71 52280.90 88888.00 2010-03-15 09:18:52.900 074 18327.42 88.74 52280.91 88888.00 2010-03-15 09:18:53.400 074 18327.36 88.77 52280.95 88888.00 2010-03-15 09:18:53.900 074 18327.30 88.80 52280.92 88888.00 2010-03-15 09:18:54.400 074 18327.27 88.75 52280.86 88888.00 2010-03-15 09:18:54.900 074 18327.28 88.59 52280.82 88888.00 2010-03-15 09:18:55.400 074 18327.21 88.46 52280.91 88888.00 2010-03-15 09:18:55.900 074 18327.21 88.68 52281.03 88888.00 2010-03-15 09:18:56.400 074 18327.31 88.79 52281.10 88888.00 2010-03-15 09:18:56.900 074 18327.26 88.79 52281.07 88888.00 2010-03-15 09:18:57.400 074 18327.19 88.83 52281.10 88888.00 2010-03-15 09:18:57.900 074 18327.09 88.82 52281.04 88888.00 2010-03-15 09:18:58.400 074 18327.00 88.79 52280.98 88888.00 2010-03-15 09:18:58.900 074 18327.07 88.85 52281.07 88888.00 2010-03-15 09:18:59.400 074 18327.10 88.88 52280.96 88888.00 2010-03-15 09:18:59.900 074 18327.24 88.85 52280.97 88888.00 2010-03-15 09:19:00.400 074 18327.25 88.75 52281.03 88888.00 2010-03-15 09:19:00.900 074 18327.30 88.63 52281.06 88888.00 2010-03-15 09:19:01.400 074 18327.30 88.80 52281.18 88888.00 2010-03-15 09:19:01.900 074 18327.26 88.92 52281.18 88888.00 2010-03-15 09:19:02.400 074 18327.25 88.92 52281.07 88888.00 2010-03-15 09:19:02.900 074 18327.20 88.90 52281.02 88888.00 2010-03-15 09:19:03.400 074 18327.16 88.92 52281.12 88888.00 2010-03-15 09:19:03.900 074 18327.14 88.88 52281.10 88888.00 2010-03-15 09:19:04.400 074 18327.16 88.87 52281.13 88888.00 2010-03-15 09:19:04.900 074 18327.23 88.89 52281.12 88888.00 2010-03-15 09:19:05.400 074 18327.23 88.88 52281.11 88888.00 2010-03-15 09:19:05.900 074 18327.17 88.92 52281.19 88888.00 2010-03-15 09:19:06.400 074 18327.08 88.87 52281.11 88888.00 2010-03-15 09:19:06.900 074 18327.11 88.84 52281.01 88888.00 2010-03-15 09:19:07.400 074 18327.21 88.92 52281.09 88888.00 2010-03-15 09:19:07.900 074 18327.13 88.94 52281.17 88888.00 2010-03-15 09:19:08.400 074 18327.26 88.89 52281.12 88888.00 2010-03-15 09:19:08.900 074 18327.31 88.84 52281.13 88888.00 2010-03-15 09:19:09.400 074 18327.27 88.82 52281.21 88888.00 2010-03-15 09:19:09.900 074 18327.32 88.88 52281.27 88888.00 2010-03-15 09:19:10.400 074 18327.34 88.95 52281.35 88888.00 2010-03-15 09:19:10.900 074 18327.28 88.88 52281.31 88888.00 2010-03-15 09:19:11.400 074 18327.29 88.75 52281.31 88888.00 2010-03-15 09:19:11.900 074 18327.26 88.79 52281.19 88888.00 2010-03-15 09:19:12.400 074 18327.29 88.81 52281.10 88888.00 2010-03-15 09:19:12.900 074 18327.24 88.84 52281.04 88888.00 2010-03-15 09:19:13.400 074 18327.16 88.87 52281.11 88888.00 2010-03-15 09:19:13.900 074 18327.23 88.91 52281.12 88888.00 2010-03-15 09:19:14.400 074 18327.30 88.94 52281.01 88888.00 2010-03-15 09:19:14.900 074 18327.25 88.95 52281.02 88888.00 2010-03-15 09:19:15.400 074 18327.28 89.00 52281.12 88888.00 2010-03-15 09:19:15.900 074 18327.21 88.89 52281.12 88888.00 2010-03-15 09:19:16.400 074 18327.19 88.88 52281.09 88888.00 2010-03-15 09:19:16.900 074 18327.37 89.04 52281.04 88888.00 2010-03-15 09:19:17.400 074 18327.45 89.05 52281.15 88888.00 2010-03-15 09:19:17.900 074 18327.41 89.06 52281.12 88888.00 2010-03-15 09:19:18.400 074 18327.47 89.07 52281.24 88888.00 2010-03-15 09:19:18.900 074 18327.46 89.01 52281.25 88888.00 2010-03-15 09:19:19.400 074 18327.37 89.01 52281.14 88888.00 2010-03-15 09:19:19.900 074 18327.32 88.98 52281.06 88888.00 2010-03-15 09:19:20.400 074 18327.30 89.05 52281.14 88888.00 2010-03-15 09:19:20.900 074 18327.32 89.06 52281.08 88888.00 2010-03-15 09:19:21.400 074 18327.39 88.96 52280.98 88888.00 2010-03-15 09:19:21.900 074 18327.53 89.02 52281.06 88888.00 2010-03-15 09:19:22.400 074 18327.58 89.02 52281.11 88888.00 2010-03-15 09:19:22.900 074 18327.54 88.99 52281.03 88888.00 2010-03-15 09:19:23.400 074 18327.49 88.94 52281.03 88888.00 2010-03-15 09:19:23.900 074 18327.51 88.89 52280.95 88888.00 2010-03-15 09:19:24.400 074 18327.50 88.90 52280.98 88888.00 2010-03-15 09:19:24.900 074 18327.59 88.72 52281.24 88888.00 2010-03-15 09:19:25.400 074 18327.61 88.61 52281.23 88888.00 2010-03-15 09:19:25.900 074 18327.53 88.69 52281.12 88888.00 2010-03-15 09:19:26.400 074 18327.57 88.88 52281.08 88888.00 2010-03-15 09:19:26.900 074 18327.51 88.90 52281.02 88888.00 2010-03-15 09:19:27.400 074 18327.54 88.97 52280.96 88888.00 2010-03-15 09:19:27.900 074 18327.63 88.90 52281.04 88888.00 2010-03-15 09:19:28.400 074 18327.68 88.94 52281.11 88888.00 2010-03-15 09:19:28.900 074 18327.72 89.00 52281.14 88888.00 2010-03-15 09:19:29.400 074 18327.71 89.06 52281.12 88888.00 2010-03-15 09:19:29.900 074 18327.71 89.14 52281.04 88888.00 2010-03-15 09:19:30.400 074 18327.67 89.17 52281.06 88888.00 2010-03-15 09:19:30.900 074 18327.64 89.19 52281.11 88888.00 2010-03-15 09:19:31.400 074 18327.74 89.11 52281.11 88888.00 2010-03-15 09:19:31.900 074 18327.71 89.16 52281.04 88888.00 2010-03-15 09:19:32.400 074 18327.59 89.30 52280.94 88888.00 2010-03-15 09:19:32.900 074 18327.73 89.30 52280.97 88888.00 2010-03-15 09:19:33.400 074 18327.81 89.26 52281.00 88888.00 2010-03-15 09:19:33.900 074 18327.71 89.19 52281.10 88888.00 2010-03-15 09:19:34.400 074 18327.75 89.12 52281.04 88888.00 2010-03-15 09:19:34.900 074 18327.91 89.10 52280.98 88888.00 2010-03-15 09:19:35.400 074 18327.80 89.10 52280.79 88888.00 2010-03-15 09:19:35.900 074 18327.65 89.02 52280.64 88888.00 2010-03-15 09:19:36.400 074 18327.82 88.96 52280.79 88888.00 2010-03-15 09:19:36.900 074 18327.84 89.07 52280.90 88888.00 2010-03-15 09:19:37.400 074 18327.96 89.08 52280.82 88888.00 2010-03-15 09:19:37.900 074 18327.90 89.09 52280.97 88888.00 2010-03-15 09:19:38.400 074 18327.76 89.08 52281.00 88888.00 2010-03-15 09:19:38.900 074 18327.74 89.09 52280.98 88888.00 2010-03-15 09:19:39.400 074 18327.69 89.13 52280.96 88888.00 2010-03-15 09:19:39.900 074 18327.79 89.17 52280.90 88888.00 2010-03-15 09:19:40.400 074 18327.89 89.14 52280.86 88888.00 2010-03-15 09:19:40.900 074 18327.91 89.11 52280.88 88888.00 2010-03-15 09:19:41.400 074 18327.91 89.16 52280.94 88888.00 2010-03-15 09:19:41.900 074 18327.90 89.07 52280.91 88888.00 2010-03-15 09:19:42.400 074 18327.95 89.10 52281.01 88888.00 2010-03-15 09:19:42.900 074 18328.04 89.08 52281.01 88888.00 2010-03-15 09:19:43.400 074 18327.97 88.97 52280.99 88888.00 2010-03-15 09:19:43.900 074 18327.91 88.96 52280.98 88888.00 2010-03-15 09:19:44.400 074 18327.96 88.94 52280.92 88888.00 2010-03-15 09:19:44.900 074 18328.01 88.89 52280.87 88888.00 2010-03-15 09:19:45.400 074 18327.99 88.87 52280.87 88888.00 2010-03-15 09:19:45.900 074 18327.93 88.89 52280.95 88888.00 2010-03-15 09:19:46.400 074 18327.78 88.98 52281.06 88888.00 2010-03-15 09:19:46.900 074 18327.90 89.05 52280.94 88888.00 2010-03-15 09:19:47.400 074 18327.91 88.95 52280.98 88888.00 2010-03-15 09:19:47.900 074 18327.95 88.96 52281.09 88888.00 2010-03-15 09:19:48.400 074 18327.96 88.80 52280.95 88888.00 2010-03-15 09:19:48.900 074 18328.01 88.81 52280.99 88888.00 2010-03-15 09:19:49.400 074 18328.03 88.91 52281.09 88888.00 2010-03-15 09:19:49.900 074 18328.04 88.80 52281.12 88888.00 2010-03-15 09:19:50.400 074 18328.02 88.77 52281.04 88888.00 2010-03-15 09:19:50.900 074 18327.93 88.87 52281.02 88888.00 2010-03-15 09:19:51.400 074 18327.93 88.94 52281.02 88888.00 2010-03-15 09:19:51.900 074 18327.95 88.86 52280.95 88888.00 2010-03-15 09:19:52.400 074 18327.99 88.85 52280.95 88888.00 2010-03-15 09:19:52.900 074 18328.07 88.84 52280.91 88888.00 2010-03-15 09:19:53.400 074 18328.04 88.85 52280.83 88888.00 2010-03-15 09:19:53.900 074 18328.03 88.82 52280.68 88888.00 2010-03-15 09:19:54.400 074 18328.00 88.80 52280.72 88888.00 2010-03-15 09:19:54.900 074 18327.87 88.76 52280.74 88888.00 2010-03-15 09:19:55.400 074 18327.82 88.73 52280.86 88888.00 2010-03-15 09:19:55.900 074 18327.75 88.83 52280.87 88888.00 2010-03-15 09:19:56.400 074 18327.65 88.82 52280.92 88888.00 2010-03-15 09:19:56.900 074 18327.67 88.75 52280.87 88888.00 2010-03-15 09:19:57.400 074 18327.63 88.74 52280.87 88888.00 2010-03-15 09:19:57.900 074 18327.59 88.75 52280.94 88888.00 2010-03-15 09:19:58.400 074 18327.56 88.85 52280.94 88888.00 2010-03-15 09:19:58.900 074 18327.56 88.91 52280.91 88888.00 2010-03-15 09:19:59.400 074 18327.61 88.90 52280.88 88888.00 2010-03-15 09:19:59.900 074 18327.63 88.75 52280.82 88888.00 2010-03-15 09:20:00.400 074 18327.56 88.77 52280.95 88888.00 2010-03-15 09:20:00.900 074 18327.67 88.84 52281.03 88888.00 2010-03-15 09:20:01.400 074 18327.59 88.84 52280.96 88888.00 2010-03-15 09:20:01.900 074 18327.60 88.84 52280.91 88888.00 2010-03-15 09:20:02.400 074 18327.52 88.81 52280.85 88888.00 2010-03-15 09:20:02.900 074 18327.46 88.76 52280.83 88888.00 2010-03-15 09:20:03.400 074 18327.57 88.77 52280.90 88888.00 2010-03-15 09:20:03.900 074 18327.64 88.59 52280.95 88888.00 2010-03-15 09:20:04.400 074 18327.61 88.63 52280.95 88888.00 2010-03-15 09:20:04.900 074 18327.70 88.82 52281.11 88888.00 2010-03-15 09:20:05.400 074 18327.70 88.89 52281.13 88888.00 2010-03-15 09:20:05.900 074 18327.71 89.00 52281.10 88888.00 2010-03-15 09:20:06.400 074 18327.65 89.04 52281.29 88888.00 2010-03-15 09:20:06.900 074 18327.60 88.96 52281.29 88888.00 2010-03-15 09:20:07.400 074 18327.58 88.68 52281.17 88888.00 2010-03-15 09:20:07.900 074 18327.51 88.68 52281.17 88888.00 2010-03-15 09:20:08.400 074 18327.49 88.84 52281.20 88888.00 2010-03-15 09:20:08.900 074 18327.48 89.10 52281.10 88888.00 2010-03-15 09:20:09.400 074 18327.37 89.24 52281.04 88888.00 2010-03-15 09:20:09.900 074 18327.37 89.19 52281.02 88888.00 2010-03-15 09:20:10.400 074 18327.42 89.20 52280.97 88888.00 2010-03-15 09:20:10.900 074 18327.43 89.17 52280.88 88888.00 2010-03-15 09:20:11.400 074 18327.46 89.18 52280.89 88888.00 2010-03-15 09:20:11.900 074 18327.46 89.19 52280.94 88888.00 2010-03-15 09:20:12.400 074 18327.36 89.26 52281.07 88888.00 2010-03-15 09:20:12.900 074 18327.35 89.23 52281.00 88888.00 2010-03-15 09:20:13.400 074 18327.49 89.18 52280.91 88888.00 2010-03-15 09:20:13.900 074 18327.45 89.16 52280.86 88888.00 2010-03-15 09:20:14.400 074 18327.31 89.13 52280.87 88888.00 2010-03-15 09:20:14.900 074 18327.36 88.99 52280.91 88888.00 2010-03-15 09:20:15.400 074 18327.34 89.11 52280.91 88888.00 2010-03-15 09:20:15.900 074 18327.29 89.15 52280.91 88888.00 2010-03-15 09:20:16.400 074 18327.41 89.05 52280.95 88888.00 2010-03-15 09:20:16.900 074 18327.46 89.20 52280.79 88888.00 2010-03-15 09:20:17.400 074 18327.48 89.28 52280.61 88888.00 2010-03-15 09:20:17.900 074 18327.39 89.15 52280.72 88888.00 2010-03-15 09:20:18.400 074 18327.34 89.16 52280.82 88888.00 2010-03-15 09:20:18.900 074 18327.41 89.09 52280.84 88888.00 2010-03-15 09:20:19.400 074 18327.51 89.21 52280.85 88888.00 2010-03-15 09:20:19.900 074 18327.59 89.26 52280.92 88888.00 2010-03-15 09:20:20.400 074 18327.58 89.28 52280.95 88888.00 2010-03-15 09:20:20.900 074 18327.54 89.28 52281.03 88888.00 2010-03-15 09:20:21.400 074 18327.61 89.25 52280.99 88888.00 2010-03-15 09:20:21.900 074 18327.73 89.26 52280.78 88888.00 2010-03-15 09:20:22.400 074 18327.74 89.24 52280.83 88888.00 2010-03-15 09:20:22.900 074 18327.79 89.32 52280.82 88888.00 2010-03-15 09:20:23.400 074 18327.90 89.34 52280.77 88888.00 2010-03-15 09:20:23.900 074 18327.95 89.36 52280.76 88888.00 2010-03-15 09:20:24.400 074 18327.80 89.51 52280.86 88888.00 2010-03-15 09:20:24.900 074 18327.74 89.51 52280.90 88888.00 2010-03-15 09:20:25.400 074 18327.83 89.44 52280.98 88888.00 2010-03-15 09:20:25.900 074 18327.87 89.43 52280.92 88888.00 2010-03-15 09:20:26.400 074 18327.67 89.39 52280.97 88888.00 2010-03-15 09:20:26.900 074 18327.69 89.37 52280.89 88888.00 2010-03-15 09:20:27.400 074 18327.78 89.39 52280.80 88888.00 2010-03-15 09:20:27.900 074 18327.90 89.44 52280.77 88888.00 2010-03-15 09:20:28.400 074 18327.85 89.43 52280.66 88888.00 2010-03-15 09:20:28.900 074 18327.92 89.34 52280.60 88888.00 2010-03-15 09:20:29.400 074 18327.96 89.25 52280.65 88888.00 2010-03-15 09:20:29.900 074 18327.93 89.34 52280.77 88888.00 2010-03-15 09:20:30.400 074 18327.90 89.16 52280.79 88888.00 2010-03-15 09:20:30.900 074 18327.91 89.09 52280.83 88888.00 2010-03-15 09:20:31.400 074 18327.91 89.02 52280.84 88888.00 2010-03-15 09:20:31.900 074 18327.93 88.90 52280.87 88888.00 2010-03-15 09:20:32.400 074 18327.96 88.87 52280.74 88888.00 2010-03-15 09:20:32.900 074 18328.05 89.11 52280.75 88888.00 2010-03-15 09:20:33.400 074 18328.04 89.30 52280.75 88888.00 2010-03-15 09:20:33.900 074 18328.11 89.34 52280.74 88888.00 2010-03-15 09:20:34.400 074 18328.15 89.33 52280.64 88888.00 2010-03-15 09:20:34.900 074 18328.19 89.25 52280.61 88888.00 2010-03-15 09:20:35.400 074 18328.22 89.24 52280.69 88888.00 2010-03-15 09:20:35.900 074 18328.13 89.29 52280.61 88888.00 2010-03-15 09:20:36.400 074 18328.07 89.33 52280.62 88888.00 2010-03-15 09:20:36.900 074 18328.08 89.35 52280.74 88888.00 2010-03-15 09:20:37.400 074 18328.13 89.29 52280.83 88888.00 2010-03-15 09:20:37.900 074 18328.18 89.23 52280.87 88888.00 2010-03-15 09:20:38.400 074 18328.29 89.17 52280.77 88888.00 2010-03-15 09:20:38.900 074 18328.28 89.10 52280.64 88888.00 2010-03-15 09:20:39.400 074 18328.14 89.08 52280.59 88888.00 2010-03-15 09:20:39.900 074 18328.26 89.11 52280.59 88888.00 2010-03-15 09:20:40.400 074 18328.22 89.12 52280.59 88888.00 2010-03-15 09:20:40.900 074 18328.13 89.13 52280.71 88888.00 2010-03-15 09:20:41.400 074 18328.10 89.08 52280.73 88888.00 2010-03-15 09:20:41.900 074 18328.06 89.07 52280.84 88888.00 2010-03-15 09:20:42.400 074 18328.04 89.12 52280.78 88888.00 2010-03-15 09:20:42.900 074 18328.04 89.11 52280.75 88888.00 2010-03-15 09:20:43.400 074 18327.97 89.10 52280.97 88888.00 2010-03-15 09:20:43.900 074 18328.02 89.14 52280.88 88888.00 2010-03-15 09:20:44.400 074 18328.07 89.09 52280.75 88888.00 2010-03-15 09:20:44.900 074 18328.04 89.08 52280.86 88888.00 2010-03-15 09:20:45.400 074 18328.07 89.02 52280.88 88888.00 2010-03-15 09:20:45.900 074 18328.03 88.92 52280.95 88888.00 2010-03-15 09:20:46.400 074 18328.03 88.79 52280.89 88888.00 2010-03-15 09:20:46.900 074 18328.07 88.70 52280.84 88888.00 2010-03-15 09:20:47.400 074 18328.03 88.77 52280.86 88888.00 2010-03-15 09:20:47.900 074 18328.03 88.79 52280.87 88888.00 2010-03-15 09:20:48.400 074 18328.10 88.58 52280.62 88888.00 2010-03-15 09:20:48.900 074 18328.08 88.45 52280.63 88888.00 2010-03-15 09:20:49.400 074 18328.03 88.56 52280.61 88888.00 2010-03-15 09:20:49.900 074 18328.00 88.68 52280.66 88888.00 2010-03-15 09:20:50.400 074 18327.99 88.67 52280.74 88888.00 2010-03-15 09:20:50.900 074 18327.93 88.66 52280.66 88888.00 2010-03-15 09:20:51.400 074 18327.86 88.34 52280.77 88888.00 2010-03-15 09:20:51.900 074 18327.79 88.26 52280.82 88888.00 2010-03-15 09:20:52.400 074 18327.62 88.47 52280.74 88888.00 2010-03-15 09:20:52.900 074 18327.56 88.69 52280.50 88888.00 2010-03-15 09:20:53.400 074 18327.53 88.82 52280.48 88888.00 2010-03-15 09:20:53.900 074 18327.59 88.80 52280.49 88888.00 2010-03-15 09:20:54.400 074 18327.60 88.68 52280.53 88888.00 2010-03-15 09:20:54.900 074 18327.52 88.76 52280.61 88888.00 2010-03-15 09:20:55.400 074 18327.65 88.78 52280.64 88888.00 2010-03-15 09:20:55.900 074 18327.72 88.73 52280.68 88888.00 2010-03-15 09:20:56.400 074 18327.62 88.73 52280.68 88888.00 2010-03-15 09:20:56.900 074 18327.57 88.65 52280.68 88888.00 2010-03-15 09:20:57.400 074 18327.59 88.59 52280.68 88888.00 2010-03-15 09:20:57.900 074 18327.51 88.64 52280.72 88888.00 2010-03-15 09:20:58.400 074 18327.72 88.59 52280.88 88888.00 2010-03-15 09:20:58.900 074 18327.71 88.59 52280.83 88888.00 2010-03-15 09:20:59.400 074 18327.63 88.63 52280.77 88888.00 2010-03-15 09:20:59.900 074 18327.57 88.63 52280.77 88888.00 2010-03-15 09:21:00.400 074 18327.51 88.59 52280.72 88888.00 2010-03-15 09:21:00.900 074 18327.45 88.67 52280.63 88888.00 2010-03-15 09:21:01.400 074 18327.36 88.72 52280.66 88888.00 2010-03-15 09:21:01.900 074 18327.32 88.55 52280.65 88888.00 2010-03-15 09:21:02.400 074 18327.35 88.58 52280.64 88888.00 2010-03-15 09:21:02.900 074 18327.30 88.52 52280.68 88888.00 2010-03-15 09:21:03.400 074 18327.27 88.42 52280.79 88888.00 2010-03-15 09:21:03.900 074 18327.31 88.62 52280.71 88888.00 2010-03-15 09:21:04.400 074 18327.40 88.81 52280.68 88888.00 2010-03-15 09:21:04.900 074 18327.30 88.81 52280.73 88888.00 2010-03-15 09:21:05.400 074 18327.21 88.79 52280.68 88888.00 2010-03-15 09:21:05.900 074 18327.19 88.90 52280.59 88888.00 2010-03-15 09:21:06.400 074 18327.19 88.92 52280.74 88888.00 2010-03-15 09:21:06.900 074 18327.20 88.90 52280.80 88888.00 2010-03-15 09:21:07.400 074 18327.29 88.84 52280.80 88888.00 2010-03-15 09:21:07.900 074 18327.28 88.91 52280.76 88888.00 2010-03-15 09:21:08.400 074 18327.26 88.96 52280.80 88888.00 2010-03-15 09:21:08.900 074 18327.26 88.88 52280.86 88888.00 2010-03-15 09:21:09.400 074 18327.31 88.96 52281.00 88888.00 2010-03-15 09:21:09.900 074 18327.34 88.96 52281.08 88888.00 2010-03-15 09:21:10.400 074 18327.34 88.77 52280.92 88888.00 2010-03-15 09:21:10.900 074 18327.41 88.58 52280.75 88888.00 2010-03-15 09:21:11.400 074 18327.50 88.72 52280.87 88888.00 2010-03-15 09:21:11.900 074 18327.36 88.86 52281.03 88888.00 2010-03-15 09:21:12.400 074 18327.30 88.89 52280.96 88888.00 2010-03-15 09:21:12.900 074 18327.37 88.92 52280.83 88888.00 2010-03-15 09:21:13.400 074 18327.38 88.82 52280.90 88888.00 2010-03-15 09:21:13.900 074 18327.50 88.71 52281.06 88888.00 2010-03-15 09:21:14.400 074 18327.51 88.90 52281.10 88888.00 2010-03-15 09:21:14.900 074 18327.39 89.05 52280.96 88888.00 2010-03-15 09:21:15.400 074 18327.24 89.00 52281.11 88888.00 2010-03-15 09:21:15.900 074 18327.20 89.02 52281.07 88888.00 2010-03-15 09:21:16.400 074 18327.26 89.05 52280.99 88888.00 2010-03-15 09:21:16.900 074 18327.24 89.00 52281.00 88888.00 2010-03-15 09:21:17.400 074 18327.23 88.75 52280.91 88888.00 2010-03-15 09:21:17.900 074 18327.30 88.77 52281.01 88888.00 2010-03-15 09:21:18.400 074 18327.38 89.00 52281.00 88888.00 2010-03-15 09:21:18.900 074 18327.40 88.98 52281.00 88888.00 2010-03-15 09:21:19.400 074 18327.29 88.90 52280.87 88888.00 2010-03-15 09:21:19.900 074 18327.34 88.75 52280.90 88888.00 2010-03-15 09:21:20.400 074 18327.46 88.74 52280.88 88888.00 2010-03-15 09:21:20.900 074 18327.43 88.76 52280.89 88888.00 2010-03-15 09:21:21.400 074 18327.32 88.75 52280.80 88888.00 2010-03-15 09:21:21.900 074 18327.30 88.92 52280.69 88888.00 2010-03-15 09:21:22.400 074 18327.36 89.06 52280.75 88888.00 2010-03-15 09:21:22.900 074 18327.43 88.99 52280.73 88888.00 2010-03-15 09:21:23.400 074 18327.45 88.96 52280.72 88888.00 2010-03-15 09:21:23.900 074 18327.32 88.98 52280.83 88888.00 2010-03-15 09:21:24.400 074 18327.39 88.82 52280.85 88888.00 2010-03-15 09:21:24.900 074 18327.46 88.72 52280.98 88888.00 2010-03-15 09:21:25.400 074 18327.45 88.75 52281.01 88888.00 2010-03-15 09:21:25.900 074 18327.56 89.00 52280.99 88888.00 2010-03-15 09:21:26.400 074 18327.69 89.01 52280.97 88888.00 2010-03-15 09:21:26.900 074 18327.72 89.03 52280.94 88888.00 2010-03-15 09:21:27.400 074 18327.80 89.00 52281.02 88888.00 2010-03-15 09:21:27.900 074 18327.78 89.01 52280.98 88888.00 2010-03-15 09:21:28.400 074 18327.82 89.01 52280.92 88888.00 2010-03-15 09:21:28.900 074 18327.79 89.00 52280.77 88888.00 2010-03-15 09:21:29.400 074 18327.75 88.99 52280.73 88888.00 2010-03-15 09:21:29.900 074 18327.72 88.72 52280.76 88888.00 2010-03-15 09:21:30.400 074 18327.82 88.64 52280.82 88888.00 2010-03-15 09:21:30.900 074 18327.78 88.63 52280.92 88888.00 2010-03-15 09:21:31.400 074 18327.69 88.76 52280.92 88888.00 2010-03-15 09:21:31.900 074 18327.68 88.92 52280.96 88888.00 2010-03-15 09:21:32.400 074 18327.69 88.96 52280.92 88888.00 2010-03-15 09:21:32.900 074 18327.60 89.01 52280.94 88888.00 2010-03-15 09:21:33.400 074 18327.76 89.01 52281.02 88888.00 2010-03-15 09:21:33.900 074 18327.76 88.99 52280.97 88888.00 2010-03-15 09:21:34.400 074 18327.70 88.85 52280.88 88888.00 2010-03-15 09:21:34.900 074 18327.67 88.80 52280.77 88888.00 2010-03-15 09:21:35.400 074 18327.78 89.08 52280.60 88888.00 2010-03-15 09:21:35.900 074 18327.79 89.13 52280.67 88888.00 2010-03-15 09:21:36.400 074 18327.72 89.08 52280.80 88888.00 2010-03-15 09:21:36.900 074 18327.70 89.05 52280.79 88888.00 2010-03-15 09:21:37.400 074 18327.72 89.11 52280.97 88888.00 2010-03-15 09:21:37.900 074 18327.80 89.16 52281.03 88888.00 2010-03-15 09:21:38.400 074 18327.75 89.20 52280.84 88888.00 2010-03-15 09:21:38.900 074 18327.56 89.14 52280.87 88888.00 2010-03-15 09:21:39.400 074 18327.51 89.12 52280.83 88888.00 2010-03-15 09:21:39.900 074 18327.58 89.17 52280.90 88888.00 2010-03-15 09:21:40.400 074 18327.67 89.16 52280.86 88888.00 2010-03-15 09:21:40.900 074 18327.74 89.10 52280.80 88888.00 2010-03-15 09:21:41.400 074 18327.68 88.98 52280.78 88888.00 2010-03-15 09:21:41.900 074 18327.52 89.03 52280.78 88888.00 2010-03-15 09:21:42.400 074 18327.46 88.96 52280.74 88888.00 2010-03-15 09:21:42.900 074 18327.48 88.95 52280.73 88888.00 2010-03-15 09:21:43.400 074 18327.58 88.86 52280.73 88888.00 2010-03-15 09:21:43.900 074 18327.65 88.83 52280.77 88888.00 2010-03-15 09:21:44.400 074 18327.64 88.66 52280.85 88888.00 2010-03-15 09:21:44.900 074 18327.53 88.76 52280.75 88888.00 2010-03-15 09:21:45.400 074 18327.65 88.82 52280.69 88888.00 2010-03-15 09:21:45.900 074 18327.64 88.80 52280.72 88888.00 2010-03-15 09:21:46.400 074 18327.67 88.74 52280.82 88888.00 2010-03-15 09:21:46.900 074 18327.64 88.73 52280.83 88888.00 2010-03-15 09:21:47.400 074 18327.61 88.74 52280.79 88888.00 2010-03-15 09:21:47.900 074 18327.65 88.70 52280.74 88888.00 2010-03-15 09:21:48.400 074 18327.59 88.69 52280.73 88888.00 2010-03-15 09:21:48.900 074 18327.49 88.68 52280.68 88888.00 2010-03-15 09:21:49.400 074 18327.60 88.66 52280.83 88888.00 2010-03-15 09:21:49.900 074 18327.65 88.59 52280.99 88888.00 2010-03-15 09:21:50.400 074 18327.52 88.65 52281.00 88888.00 2010-03-15 09:21:50.900 074 18327.62 88.55 52280.90 88888.00 2010-03-15 09:21:51.400 074 18327.58 88.55 52280.89 88888.00 2010-03-15 09:21:51.900 074 18327.51 88.59 52280.90 88888.00 2010-03-15 09:21:52.400 074 18327.47 88.43 52280.84 88888.00 2010-03-15 09:21:52.900 074 18327.50 88.32 52280.77 88888.00 2010-03-15 09:21:53.400 074 18327.51 88.48 52280.77 88888.00 2010-03-15 09:21:53.900 074 18327.45 88.57 52280.75 88888.00 2010-03-15 09:21:54.400 074 18327.45 88.56 52280.87 88888.00 2010-03-15 09:21:54.900 074 18327.48 88.64 52280.79 88888.00 2010-03-15 09:21:55.400 074 18327.50 88.64 52280.73 88888.00 2010-03-15 09:21:55.900 074 18327.51 88.64 52280.73 88888.00 2010-03-15 09:21:56.400 074 18327.58 88.58 52280.74 88888.00 2010-03-15 09:21:56.900 074 18327.63 88.57 52280.74 88888.00 2010-03-15 09:21:57.400 074 18327.58 88.57 52280.64 88888.00 2010-03-15 09:21:57.900 074 18327.43 88.56 52280.53 88888.00 2010-03-15 09:21:58.400 074 18327.54 88.53 52280.61 88888.00 2010-03-15 09:21:58.900 074 18327.57 88.50 52280.61 88888.00 2010-03-15 09:21:59.400 074 18327.51 88.45 52280.63 88888.00 2010-03-15 09:21:59.900 074 18327.45 88.43 52280.65 88888.00 2010-03-15 09:22:00.400 074 18327.41 88.46 52280.72 88888.00 2010-03-15 09:22:00.900 074 18327.42 88.56 52280.71 88888.00 2010-03-15 09:22:01.400 074 18327.40 88.54 52280.60 88888.00 2010-03-15 09:22:01.900 074 18327.40 88.55 52280.68 88888.00 2010-03-15 09:22:02.400 074 18327.42 88.55 52280.77 88888.00 2010-03-15 09:22:02.900 074 18327.38 88.39 52280.72 88888.00 2010-03-15 09:22:03.400 074 18327.32 88.22 52280.62 88888.00 2010-03-15 09:22:03.900 074 18327.34 88.35 52280.60 88888.00 2010-03-15 09:22:04.400 074 18327.31 88.53 52280.65 88888.00 2010-03-15 09:22:04.900 074 18327.26 88.49 52280.63 88888.00 2010-03-15 09:22:05.400 074 18327.34 88.40 52280.66 88888.00 2010-03-15 09:22:05.900 074 18327.24 88.28 52280.78 88888.00 2010-03-15 09:22:06.400 074 18327.21 88.44 52280.82 88888.00 2010-03-15 09:22:06.900 074 18327.14 88.56 52280.80 88888.00 2010-03-15 09:22:07.400 074 18327.10 88.55 52280.82 88888.00 2010-03-15 09:22:07.900 074 18327.15 88.54 52280.79 88888.00 2010-03-15 09:22:08.400 074 18327.27 88.39 52280.77 88888.00 2010-03-15 09:22:08.900 074 18327.29 88.23 52280.88 88888.00 2010-03-15 09:22:09.400 074 18327.25 88.41 52280.88 88888.00 2010-03-15 09:22:09.900 074 18327.25 88.51 52280.82 88888.00 2010-03-15 09:22:10.400 074 18327.20 88.58 52280.94 88888.00 2010-03-15 09:22:10.900 074 18327.15 88.51 52281.08 88888.00 2010-03-15 09:22:11.400 074 18327.16 88.39 52281.04 88888.00 2010-03-15 09:22:11.900 074 18327.19 88.45 52280.98 88888.00 2010-03-15 09:22:12.400 074 18327.27 88.48 52281.18 88888.00 2010-03-15 09:22:12.900 074 18327.39 88.45 52281.24 88888.00 2010-03-15 09:22:13.400 074 18327.39 88.46 52281.17 88888.00 2010-03-15 09:22:13.900 074 18327.20 88.50 52281.17 88888.00 2010-03-15 09:22:14.400 074 18327.21 88.39 52281.07 88888.00 2010-03-15 09:22:14.900 074 18327.35 88.24 52281.03 88888.00 2010-03-15 09:22:15.400 074 18327.40 88.23 52281.18 88888.00 2010-03-15 09:22:15.900 074 18327.41 88.45 52281.12 88888.00 2010-03-15 09:22:16.400 074 18327.28 88.50 52281.11 88888.00 2010-03-15 09:22:16.900 074 18327.17 88.48 52281.17 88888.00 2010-03-15 09:22:17.400 074 18327.25 88.52 52281.17 88888.00 2010-03-15 09:22:17.900 074 18327.13 88.58 52281.13 88888.00 2010-03-15 09:22:18.400 074 18327.02 88.57 52280.96 88888.00 2010-03-15 09:22:18.900 074 18327.00 88.56 52280.90 88888.00 2010-03-15 09:22:19.400 074 18326.99 88.57 52281.00 88888.00 2010-03-15 09:22:19.900 074 18327.14 88.57 52280.95 88888.00 2010-03-15 09:22:20.400 074 18327.16 88.53 52280.98 88888.00 2010-03-15 09:22:20.900 074 18326.98 88.44 52280.96 88888.00 2010-03-15 09:22:21.400 074 18326.99 88.49 52280.99 88888.00 2010-03-15 09:22:21.900 074 18327.09 88.55 52280.97 88888.00 2010-03-15 09:22:22.400 074 18327.13 88.56 52280.96 88888.00 2010-03-15 09:22:22.900 074 18327.05 88.57 52280.99 88888.00 2010-03-15 09:22:23.400 074 18327.11 88.54 52281.06 88888.00 2010-03-15 09:22:23.900 074 18327.29 88.43 52281.06 88888.00 2010-03-15 09:22:24.400 074 18327.32 88.28 52281.12 88888.00 2010-03-15 09:22:24.900 074 18327.29 88.30 52281.12 88888.00 2010-03-15 09:22:25.400 074 18327.35 88.45 52281.04 88888.00 2010-03-15 09:22:25.900 074 18327.25 88.41 52280.94 88888.00 2010-03-15 09:22:26.400 074 18327.19 88.29 52280.77 88888.00 2010-03-15 09:22:26.900 074 18327.23 88.51 52280.76 88888.00 2010-03-15 09:22:27.400 074 18327.29 88.62 52280.89 88888.00 2010-03-15 09:22:27.900 074 18327.36 88.65 52280.76 88888.00 2010-03-15 09:22:28.400 074 18327.37 88.46 52280.80 88888.00 2010-03-15 09:22:28.900 074 18327.26 88.23 52280.91 88888.00 2010-03-15 09:22:29.400 074 18327.23 88.43 52280.90 88888.00 2010-03-15 09:22:29.900 074 18327.26 88.57 52280.86 88888.00 2010-03-15 09:22:30.400 074 18327.25 88.34 52280.80 88888.00 2010-03-15 09:22:30.900 074 18327.18 88.18 52280.65 88888.00 2010-03-15 09:22:31.400 074 18327.20 88.24 52280.71 88888.00 2010-03-15 09:22:31.900 074 18327.18 88.46 52280.73 88888.00 2010-03-15 09:22:32.400 074 18327.16 88.43 52280.85 88888.00 2010-03-15 09:22:32.900 074 18327.11 88.43 52280.94 88888.00 2010-03-15 09:22:33.400 074 18327.15 88.46 52281.01 88888.00 2010-03-15 09:22:33.900 074 18327.00 88.40 52280.87 88888.00 2010-03-15 09:22:34.400 074 18326.99 88.47 52280.89 88888.00 2010-03-15 09:22:34.900 074 18327.04 88.39 52280.88 88888.00 2010-03-15 09:22:35.400 074 18327.00 88.43 52280.94 88888.00 2010-03-15 09:22:35.900 074 18326.91 88.56 52281.03 88888.00 2010-03-15 09:22:36.400 074 18326.98 88.53 52281.02 88888.00 2010-03-15 09:22:36.900 074 18327.02 88.56 52280.97 88888.00 2010-03-15 09:22:37.400 074 18327.14 88.59 52280.82 88888.00 2010-03-15 09:22:37.900 074 18327.13 88.62 52280.77 88888.00 2010-03-15 09:22:38.400 074 18327.04 88.69 52280.90 88888.00 2010-03-15 09:22:38.900 074 18327.09 88.63 52280.88 88888.00 2010-03-15 09:22:39.400 074 18327.13 88.59 52280.99 88888.00 2010-03-15 09:22:39.900 074 18327.14 88.57 52281.04 88888.00 2010-03-15 09:22:40.400 074 18326.99 88.52 52281.19 88888.00 2010-03-15 09:22:40.900 074 18327.02 88.58 52281.13 88888.00 2010-03-15 09:22:41.400 074 18327.03 88.54 52281.01 88888.00 2010-03-15 09:22:41.900 074 18327.08 88.59 52280.94 88888.00 2010-03-15 09:22:42.400 074 18327.15 88.66 52280.98 88888.00 2010-03-15 09:22:42.900 074 18327.06 88.58 52280.94 88888.00 2010-03-15 09:22:43.400 074 18327.09 88.62 52280.97 88888.00 2010-03-15 09:22:43.900 074 18326.98 88.64 52281.04 88888.00 2010-03-15 09:22:44.400 074 18327.03 88.65 52280.90 88888.00 2010-03-15 09:22:44.900 074 18327.05 88.71 52280.99 88888.00 2010-03-15 09:22:45.400 074 18327.02 88.81 52281.01 88888.00 2010-03-15 09:22:45.900 074 18327.04 88.92 52280.95 88888.00 2010-03-15 09:22:46.400 074 18327.00 88.90 52281.00 88888.00 2010-03-15 09:22:46.900 074 18327.03 88.84 52280.98 88888.00 2010-03-15 09:22:47.400 074 18327.06 88.77 52280.96 88888.00 2010-03-15 09:22:47.900 074 18327.02 88.76 52280.95 88888.00 2010-03-15 09:22:48.400 074 18326.99 88.79 52280.76 88888.00 2010-03-15 09:22:48.900 074 18327.00 88.75 52280.69 88888.00 2010-03-15 09:22:49.400 074 18327.13 88.73 52280.76 88888.00 2010-03-15 09:22:49.900 074 18327.08 88.73 52280.75 88888.00 2010-03-15 09:22:50.400 074 18327.00 88.73 52280.78 88888.00 2010-03-15 09:22:50.900 074 18327.00 88.66 52280.77 88888.00 2010-03-15 09:22:51.400 074 18326.93 88.65 52280.66 88888.00 2010-03-15 09:22:51.900 074 18326.91 88.57 52280.64 88888.00 2010-03-15 09:22:52.400 074 18326.92 88.65 52280.72 88888.00 2010-03-15 09:22:52.900 074 18326.84 88.53 52280.73 88888.00 2010-03-15 09:22:53.400 074 18326.95 88.58 52280.65 88888.00 2010-03-15 09:22:53.900 074 18327.06 88.64 52280.66 88888.00 2010-03-15 09:22:54.400 074 18327.11 88.76 52280.51 88888.00 2010-03-15 09:22:54.900 074 18327.11 88.76 52280.51 88888.00 2010-03-15 09:22:55.400 074 18327.08 88.64 52280.65 88888.00 2010-03-15 09:22:55.900 074 18327.07 88.63 52280.74 88888.00 2010-03-15 09:22:56.400 074 18327.05 88.63 52280.84 88888.00 2010-03-15 09:22:56.900 074 18327.09 88.68 52280.91 88888.00 2010-03-15 09:22:57.400 074 18327.08 88.64 52280.91 88888.00 2010-03-15 09:22:57.900 074 18326.93 88.66 52280.89 88888.00 2010-03-15 09:22:58.400 074 18326.87 88.73 52280.87 88888.00 2010-03-15 09:22:58.900 074 18326.92 88.71 52280.76 88888.00 2010-03-15 09:22:59.400 074 18326.91 88.69 52280.74 88888.00 2010-03-15 09:22:59.900 074 18327.00 88.67 52280.90 88888.00 2010-03-15 09:23:00.400 074 18327.07 88.65 52280.68 88888.00 2010-03-15 09:23:00.900 074 18327.09 88.55 52280.59 88888.00 2010-03-15 09:23:01.400 074 18327.07 88.67 52280.65 88888.00 2010-03-15 09:23:01.900 074 18327.15 88.72 52280.68 88888.00 2010-03-15 09:23:02.400 074 18327.09 88.53 52280.68 88888.00 2010-03-15 09:23:02.900 074 18326.97 88.39 52280.69 88888.00 2010-03-15 09:23:03.400 074 18326.99 88.40 52280.73 88888.00 2010-03-15 09:23:03.900 074 18326.98 88.42 52280.71 88888.00 2010-03-15 09:23:04.400 074 18326.87 88.44 52280.74 88888.00 2010-03-15 09:23:04.900 074 18326.94 88.39 52280.62 88888.00 2010-03-15 09:23:05.400 074 18327.08 88.48 52280.67 88888.00 2010-03-15 09:23:05.900 074 18326.99 88.45 52280.82 88888.00 2010-03-15 09:23:06.400 074 18327.03 88.39 52280.79 88888.00 2010-03-15 09:23:06.900 074 18327.11 88.32 52280.84 88888.00 2010-03-15 09:23:07.400 074 18327.14 88.36 52280.86 88888.00 2010-03-15 09:23:07.900 074 18327.09 88.33 52280.78 88888.00 2010-03-15 09:23:08.400 074 18327.07 88.33 52280.80 88888.00 2010-03-15 09:23:08.900 074 18327.08 88.36 52280.86 88888.00 2010-03-15 09:23:09.400 074 18327.11 88.45 52280.79 88888.00 2010-03-15 09:23:09.900 074 18327.18 88.42 52280.77 88888.00 2010-03-15 09:23:10.400 074 18327.15 88.35 52280.76 88888.00 2010-03-15 09:23:10.900 074 18327.08 88.29 52280.86 88888.00 2010-03-15 09:23:11.400 074 18327.00 88.28 52280.90 88888.00 2010-03-15 09:23:11.900 074 18326.98 88.30 52280.82 88888.00 2010-03-15 09:23:12.400 074 18326.99 88.08 52280.80 88888.00 2010-03-15 09:23:12.900 074 18327.07 88.20 52280.71 88888.00 2010-03-15 09:23:13.400 074 18327.14 88.20 52280.61 88888.00 2010-03-15 09:23:13.900 074 18327.14 88.19 52280.56 88888.00 2010-03-15 09:23:14.400 074 18327.23 88.28 52280.60 88888.00 2010-03-15 09:23:14.900 074 18327.19 88.40 52280.59 88888.00 2010-03-15 09:23:15.400 074 18327.13 88.39 52280.42 88888.00 2010-03-15 09:23:15.900 074 18327.08 88.32 52280.65 88888.00 2010-03-15 09:23:16.400 074 18327.10 88.30 52280.80 88888.00 2010-03-15 09:23:16.900 074 18327.16 88.31 52280.76 88888.00 2010-03-15 09:23:17.400 074 18327.05 88.35 52280.82 88888.00 2010-03-15 09:23:17.900 074 18327.03 88.35 52280.85 88888.00 2010-03-15 09:23:18.400 074 18327.00 88.35 52280.89 88888.00 2010-03-15 09:23:18.900 074 18326.88 88.29 52280.94 88888.00 2010-03-15 09:23:19.400 074 18326.97 88.28 52280.84 88888.00 2010-03-15 09:23:19.900 074 18326.95 88.30 52280.78 88888.00 2010-03-15 09:23:20.400 074 18326.89 88.30 52280.82 88888.00 2010-03-15 09:23:20.900 074 18326.92 88.22 52280.88 88888.00 2010-03-15 09:23:21.400 074 18327.00 88.01 52280.78 88888.00 2010-03-15 09:23:21.900 074 18327.10 88.02 52280.80 88888.00 2010-03-15 09:23:22.400 074 18327.13 88.26 52280.86 88888.00 2010-03-15 09:23:22.900 074 18327.03 88.39 52280.84 88888.00 2010-03-15 09:23:23.400 074 18327.09 88.48 52280.88 88888.00 2010-03-15 09:23:23.900 074 18327.14 88.39 52280.76 88888.00 2010-03-15 09:23:24.400 074 18327.30 88.36 52280.77 88888.00 2010-03-15 09:23:24.900 074 18327.14 88.37 52280.73 88888.00 2010-03-15 09:23:25.400 074 18327.05 88.29 52280.69 88888.00 2010-03-15 09:23:25.900 074 18327.03 88.34 52280.66 88888.00 2010-03-15 09:23:26.400 074 18327.08 88.32 52280.79 88888.00 2010-03-15 09:23:26.900 074 18327.10 88.19 52280.84 88888.00 2010-03-15 09:23:27.400 074 18327.06 88.19 52280.89 88888.00 2010-03-15 09:23:27.900 074 18327.04 88.22 52280.86 88888.00 2010-03-15 09:23:28.400 074 18327.04 88.17 52280.79 88888.00 2010-03-15 09:23:28.900 074 18327.08 88.19 52280.83 88888.00 2010-03-15 09:23:29.400 074 18327.06 88.10 52280.88 88888.00 2010-03-15 09:23:29.900 074 18327.04 87.91 52280.79 88888.00 2010-03-15 09:23:30.400 074 18327.15 87.99 52280.90 88888.00 2010-03-15 09:23:30.900 074 18327.24 88.08 52280.92 88888.00 2010-03-15 09:23:31.400 074 18327.19 88.07 52280.99 88888.00 2010-03-15 09:23:31.900 074 18327.20 88.14 52281.00 88888.00 2010-03-15 09:23:32.400 074 18327.21 88.09 52280.90 88888.00 2010-03-15 09:23:32.900 074 18327.29 88.16 52280.89 88888.00 2010-03-15 09:23:33.400 074 18327.17 88.12 52280.89 88888.00 2010-03-15 09:23:33.900 074 18327.08 88.19 52280.96 88888.00 2010-03-15 09:23:34.400 074 18327.05 88.21 52280.88 88888.00 2010-03-15 09:23:34.900 074 18327.07 88.20 52280.84 88888.00 2010-03-15 09:23:35.400 074 18327.03 88.26 52280.90 88888.00 2010-03-15 09:23:35.900 074 18326.91 88.16 52280.88 88888.00 2010-03-15 09:23:36.400 074 18326.87 88.12 52280.76 88888.00 2010-03-15 09:23:36.900 074 18326.83 88.24 52280.78 88888.00 2010-03-15 09:23:37.400 074 18326.95 88.28 52280.78 88888.00 2010-03-15 09:23:37.900 074 18327.10 88.30 52280.80 88888.00 2010-03-15 09:23:38.400 074 18327.10 88.31 52280.91 88888.00 2010-03-15 09:23:38.900 074 18326.91 88.28 52280.76 88888.00 2010-03-15 09:23:39.400 074 18326.88 88.26 52280.57 88888.00 2010-03-15 09:23:39.900 074 18327.06 88.30 52280.62 88888.00 2010-03-15 09:23:40.400 074 18326.98 88.40 52280.65 88888.00 2010-03-15 09:23:40.900 074 18326.95 88.30 52280.57 88888.00 2010-03-15 09:23:41.400 074 18327.08 88.25 52280.67 88888.00 2010-03-15 09:23:41.900 074 18327.15 88.31 52280.73 88888.00 2010-03-15 09:23:42.400 074 18327.11 88.24 52280.77 88888.00 2010-03-15 09:23:42.900 074 18327.09 88.30 52280.75 88888.00 2010-03-15 09:23:43.400 074 18327.09 88.33 52280.73 88888.00 2010-03-15 09:23:43.900 074 18327.13 88.34 52280.66 88888.00 2010-03-15 09:23:44.400 074 18327.07 88.35 52280.60 88888.00 2010-03-15 09:23:44.900 074 18327.17 88.36 52280.63 88888.00 2010-03-15 09:23:45.400 074 18327.21 88.34 52280.63 88888.00 2010-03-15 09:23:45.900 074 18327.10 88.29 52280.64 88888.00 2010-03-15 09:23:46.400 074 18327.05 88.25 52280.71 88888.00 2010-03-15 09:23:46.900 074 18327.11 88.04 52280.85 88888.00 2010-03-15 09:23:47.400 074 18327.26 87.97 52280.90 88888.00 2010-03-15 09:23:47.900 074 18327.40 88.19 52280.74 88888.00 2010-03-15 09:23:48.400 074 18327.50 88.31 52280.69 88888.00 2010-03-15 09:23:48.900 074 18327.34 88.36 52280.76 88888.00 2010-03-15 09:23:49.400 074 18327.17 88.20 52280.65 88888.00 2010-03-15 09:23:49.900 074 18327.16 88.10 52280.68 88888.00 2010-03-15 09:23:50.400 074 18327.26 88.16 52280.75 88888.00 2010-03-15 09:23:50.900 074 18327.34 88.36 52280.74 88888.00 2010-03-15 09:23:51.400 074 18327.29 88.34 52280.72 88888.00 2010-03-15 09:23:51.900 074 18327.41 88.28 52280.71 88888.00 2010-03-15 09:23:52.400 074 18327.24 88.33 52280.66 88888.00 2010-03-15 09:23:52.900 074 18327.23 88.35 52280.64 88888.00 2010-03-15 09:23:53.400 074 18327.25 88.34 52280.64 88888.00 2010-03-15 09:23:53.900 074 18327.18 88.34 52280.75 88888.00 2010-03-15 09:23:54.400 074 18327.20 88.31 52280.79 88888.00 2010-03-15 09:23:54.900 074 18327.27 88.35 52280.80 88888.00 2010-03-15 09:23:55.400 074 18327.16 88.35 52280.73 88888.00 2010-03-15 09:23:55.900 074 18326.99 88.33 52280.67 88888.00 2010-03-15 09:23:56.400 074 18326.97 88.39 52280.68 88888.00 2010-03-15 09:23:56.900 074 18326.95 88.35 52280.66 88888.00 2010-03-15 09:23:57.400 074 18326.82 88.31 52280.57 88888.00 2010-03-15 09:23:57.900 074 18326.84 88.19 52280.64 88888.00 2010-03-15 09:23:58.400 074 18326.86 88.06 52280.64 88888.00 2010-03-15 09:23:58.900 074 18326.96 88.25 52280.63 88888.00 2010-03-15 09:23:59.400 074 18326.99 88.38 52280.66 88888.00 2010-03-15 09:23:59.900 074 18327.17 88.41 52280.67 88888.00 2010-03-15 09:24:00.400 074 18327.08 88.47 52280.59 88888.00 2010-03-15 09:24:00.900 074 18326.98 88.48 52280.59 88888.00 2010-03-15 09:24:01.400 074 18326.95 88.40 52280.59 88888.00 2010-03-15 09:24:01.900 074 18327.10 88.35 52280.49 88888.00 2010-03-15 09:24:02.400 074 18327.21 88.34 52280.52 88888.00 2010-03-15 09:24:02.900 074 18327.24 88.28 52280.63 88888.00 2010-03-15 09:24:03.400 074 18327.23 88.26 52280.71 88888.00 2010-03-15 09:24:03.900 074 18327.18 88.34 52280.76 88888.00 2010-03-15 09:24:04.400 074 18327.16 88.34 52280.71 88888.00 2010-03-15 09:24:04.900 074 18327.26 88.38 52280.66 88888.00 2010-03-15 09:24:05.400 074 18327.37 88.41 52280.59 88888.00 2010-03-15 09:24:05.900 074 18327.31 88.43 52280.57 88888.00 2010-03-15 09:24:06.400 074 18327.21 88.42 52280.45 88888.00 2010-03-15 09:24:06.900 074 18327.34 88.29 52280.64 88888.00 2010-03-15 09:24:07.400 074 18327.41 88.25 52280.82 88888.00 2010-03-15 09:24:07.900 074 18327.42 88.26 52280.88 88888.00 2010-03-15 09:24:08.400 074 18327.39 88.26 52280.89 88888.00 2010-03-15 09:24:08.900 074 18327.30 88.18 52280.86 88888.00 2010-03-15 09:24:09.400 074 18327.23 88.00 52280.87 88888.00 2010-03-15 09:24:09.900 074 18327.20 88.02 52280.82 88888.00 2010-03-15 09:24:10.400 074 18327.24 88.18 52280.82 88888.00 2010-03-15 09:24:10.900 074 18327.27 88.30 52280.74 88888.00 2010-03-15 09:24:11.400 074 18327.19 88.33 52280.66 88888.00 2010-03-15 09:24:11.900 074 18327.25 88.32 52280.55 88888.00 2010-03-15 09:24:12.400 074 18327.34 88.26 52280.51 88888.00 2010-03-15 09:24:12.900 074 18327.37 88.25 52280.60 88888.00 2010-03-15 09:24:13.400 074 18327.36 88.36 52280.69 88888.00 2010-03-15 09:24:13.900 074 18327.30 88.43 52280.64 88888.00 2010-03-15 09:24:14.400 074 18327.26 88.50 52280.59 88888.00 2010-03-15 09:24:14.900 074 18327.18 88.49 52280.49 88888.00 2010-03-15 09:24:15.400 074 18327.24 88.31 52280.46 88888.00 2010-03-15 09:24:15.900 074 18327.21 88.20 52280.61 88888.00 2010-03-15 09:24:16.400 074 18327.32 88.38 52280.59 88888.00 2010-03-15 09:24:16.900 074 18327.42 88.44 52280.59 88888.00 2010-03-15 09:24:17.400 074 18327.36 88.41 52280.57 88888.00 2010-03-15 09:24:17.900 074 18327.40 88.41 52280.45 88888.00 2010-03-15 09:24:18.400 074 18327.45 88.47 52280.33 88888.00 2010-03-15 09:24:18.900 074 18327.39 88.48 52280.49 88888.00 2010-03-15 09:24:19.400 074 18327.35 88.49 52280.49 88888.00 2010-03-15 09:24:19.900 074 18327.35 88.53 52280.44 88888.00 2010-03-15 09:24:20.400 074 18327.30 88.50 52280.57 88888.00 2010-03-15 09:24:20.900 074 18327.23 88.33 52280.74 88888.00 2010-03-15 09:24:21.400 074 18327.26 88.20 52280.82 88888.00 2010-03-15 09:24:21.900 074 18327.28 88.26 52280.77 88888.00 2010-03-15 09:24:22.400 074 18327.26 88.44 52280.77 88888.00 2010-03-15 09:24:22.900 074 18327.25 88.49 52280.82 88888.00 2010-03-15 09:24:23.400 074 18327.37 88.55 52280.75 88888.00 2010-03-15 09:24:23.900 074 18327.43 88.47 52280.68 88888.00 2010-03-15 09:24:24.400 074 18327.35 88.41 52280.76 88888.00 2010-03-15 09:24:24.900 074 18327.31 88.56 52280.89 88888.00 2010-03-15 09:24:25.400 074 18327.19 88.57 52280.88 88888.00 2010-03-15 09:24:25.900 074 18327.16 88.58 52280.85 88888.00 2010-03-15 09:24:26.400 074 18327.19 88.58 52280.84 88888.00 2010-03-15 09:24:26.900 074 18327.25 88.62 52280.83 88888.00 2010-03-15 09:24:27.400 074 18327.37 88.63 52280.75 88888.00 2010-03-15 09:24:27.900 074 18327.32 88.64 52280.52 88888.00 2010-03-15 09:24:28.400 074 18327.32 88.66 52280.56 88888.00 2010-03-15 09:24:28.900 074 18327.40 88.59 52280.72 88888.00 2010-03-15 09:24:29.400 074 18327.43 88.66 52280.68 88888.00 2010-03-15 09:24:29.900 074 18327.35 88.63 52280.62 88888.00 2010-03-15 09:24:30.400 074 18327.25 88.62 52280.56 88888.00 2010-03-15 09:24:30.900 074 18327.27 88.62 52280.59 88888.00 2010-03-15 09:24:31.400 074 18327.36 88.64 52280.72 88888.00 2010-03-15 09:24:31.900 074 18327.37 88.59 52280.82 88888.00 2010-03-15 09:24:32.400 074 18327.28 88.64 52280.78 88888.00 2010-03-15 09:24:32.900 074 18327.31 88.61 52280.67 88888.00 2010-03-15 09:24:33.400 074 18327.38 88.59 52280.55 88888.00 2010-03-15 09:24:33.900 074 18327.30 88.55 52280.54 88888.00 2010-03-15 09:24:34.400 074 18327.27 88.52 52280.69 88888.00 2010-03-15 09:24:34.900 074 18327.36 88.55 52280.77 88888.00 2010-03-15 09:24:35.400 074 18327.36 88.70 52280.66 88888.00 2010-03-15 09:24:35.900 074 18327.36 88.66 52280.56 88888.00 2010-03-15 09:24:36.400 074 18327.38 88.64 52280.52 88888.00 2010-03-15 09:24:36.900 074 18327.40 88.72 52280.50 88888.00 2010-03-15 09:24:37.400 074 18327.41 88.78 52280.55 88888.00 2010-03-15 09:24:37.900 074 18327.47 88.75 52280.61 88888.00 2010-03-15 09:24:38.400 074 18327.48 88.72 52280.53 88888.00 2010-03-15 09:24:38.900 074 18327.41 88.76 52280.55 88888.00 2010-03-15 09:24:39.400 074 18327.50 88.75 52280.59 88888.00 2010-03-15 09:24:39.900 074 18327.39 88.75 52280.63 88888.00 2010-03-15 09:24:40.400 074 18327.37 88.67 52280.62 88888.00 2010-03-15 09:24:40.900 074 18327.28 88.63 52280.71 88888.00 2010-03-15 09:24:41.397 074 18327.31 88.73 52280.45 88888.00 2010-03-15 09:24:41.907 074 18327.30 88.76 52280.54 88888.00 2010-03-15 09:24:42.407 074 18327.18 88.71 52280.56 88888.00 2010-03-15 09:24:42.907 074 18327.16 88.80 52280.72 88888.00 2010-03-15 09:24:43.407 074 18327.06 88.81 52280.84 88888.00 2010-03-15 09:24:43.907 074 18326.97 88.72 52280.84 88888.00 2010-03-15 09:24:44.407 074 18327.07 88.51 52280.82 88888.00 2010-03-15 09:24:44.907 074 18327.04 88.50 52280.66 88888.00 2010-03-15 09:24:45.407 074 18327.13 88.49 52280.64 88888.00 2010-03-15 09:24:45.907 074 18327.17 88.67 52280.68 88888.00 2010-03-15 09:24:46.407 074 18327.34 88.83 52280.64 88888.00 2010-03-15 09:24:46.907 074 18327.30 88.79 52280.68 88888.00 2010-03-15 09:24:47.407 074 18327.23 88.69 52280.76 88888.00 2010-03-15 09:24:47.907 074 18327.15 88.70 52280.77 88888.00 2010-03-15 09:24:48.407 074 18327.13 88.68 52280.76 88888.00 2010-03-15 09:24:48.907 074 18327.17 88.70 52280.75 88888.00 2010-03-15 09:24:49.407 074 18327.24 88.71 52280.74 88888.00 2010-03-15 09:24:49.907 074 18327.11 88.66 52280.68 88888.00 2010-03-15 09:24:50.407 074 18327.18 88.74 52280.72 88888.00 2010-03-15 09:24:50.907 074 18327.32 88.77 52280.83 88888.00 2010-03-15 09:24:51.407 074 18327.25 88.79 52280.90 88888.00 2010-03-15 09:24:51.907 074 18327.10 88.80 52280.91 88888.00 2010-03-15 09:24:52.407 074 18327.15 88.76 52280.80 88888.00 2010-03-15 09:24:52.907 074 18327.28 88.84 52280.82 88888.00 2010-03-15 09:24:53.407 074 18327.34 88.89 52280.74 88888.00 2010-03-15 09:24:53.907 074 18327.29 88.82 52280.82 88888.00 2010-03-15 09:24:54.407 074 18327.17 88.81 52280.84 88888.00 2010-03-15 09:24:54.907 074 18327.20 88.83 52280.82 88888.00 2010-03-15 09:24:55.407 074 18327.26 88.76 52280.85 88888.00 2010-03-15 09:24:55.907 074 18327.25 88.74 52280.84 88888.00 2010-03-15 09:24:56.407 074 18327.27 88.69 52280.86 88888.00 2010-03-15 09:24:56.907 074 18327.25 88.72 52280.73 88888.00 2010-03-15 09:24:57.407 074 18327.39 88.69 52280.64 88888.00 2010-03-15 09:24:57.907 074 18327.43 88.76 52280.72 88888.00 2010-03-15 09:24:58.407 074 18327.36 88.65 52280.76 88888.00 2010-03-15 09:24:58.907 074 18327.35 88.69 52280.82 88888.00 2010-03-15 09:24:59.407 074 18327.38 88.67 52280.78 88888.00 2010-03-15 09:24:59.907 074 18327.39 88.49 52280.85 88888.00 2010-03-15 09:25:00.407 074 18327.36 88.62 52280.78 88888.00 2010-03-15 09:25:00.907 074 18327.34 88.73 52280.75 88888.00 2010-03-15 09:25:01.407 074 18327.37 88.68 52280.77 88888.00 2010-03-15 09:25:01.907 074 18327.34 88.78 52280.83 88888.00 2010-03-15 09:25:02.407 074 18327.32 88.76 52280.83 88888.00 2010-03-15 09:25:02.907 074 18327.29 88.72 52280.86 88888.00 2010-03-15 09:25:03.407 074 18327.27 88.69 52280.89 88888.00 2010-03-15 09:25:03.907 074 18327.35 88.62 52280.86 88888.00 2010-03-15 09:25:04.407 074 18327.36 88.66 52280.97 88888.00 2010-03-15 09:25:04.907 074 18327.41 88.63 52280.98 88888.00 2010-03-15 09:25:05.407 074 18327.47 88.54 52280.86 88888.00 2010-03-15 09:25:05.907 074 18327.50 88.52 52280.83 88888.00 2010-03-15 09:25:06.407 074 18327.45 88.53 52280.77 88888.00 2010-03-15 09:25:06.907 074 18327.41 88.43 52280.77 88888.00 2010-03-15 09:25:07.407 074 18327.41 88.50 52280.83 88888.00 2010-03-15 09:25:07.907 074 18327.30 88.67 52280.78 88888.00 2010-03-15 09:25:08.407 074 18327.34 88.65 52280.72 88888.00 2010-03-15 09:25:08.907 074 18327.36 88.58 52280.71 88888.00 2010-03-15 09:25:09.407 074 18327.30 88.54 52280.77 88888.00 2010-03-15 09:25:09.907 074 18327.34 88.53 52280.89 88888.00 2010-03-15 09:25:10.407 074 18327.31 88.64 52280.82 88888.00 2010-03-15 09:25:10.907 074 18327.54 88.62 52280.88 88888.00 2010-03-15 09:25:11.407 074 18327.49 88.56 52280.84 88888.00 2010-03-15 09:25:11.907 074 18327.75 88.54 52280.73 88888.00 2010-03-15 09:25:12.407 074 18327.86 88.49 52280.68 88888.00 2010-03-15 09:25:12.907 074 18327.79 88.49 52280.74 88888.00 2010-03-15 09:25:13.407 074 18327.69 88.52 52280.69 88888.00 2010-03-15 09:25:13.907 074 18327.82 88.38 52280.68 88888.00 2010-03-15 09:25:14.407 074 18327.86 88.46 52280.62 88888.00 2010-03-15 09:25:14.907 074 18327.76 88.47 52280.62 88888.00 2010-03-15 09:25:15.407 074 18327.75 88.54 52280.57 88888.00 2010-03-15 09:25:15.907 074 18327.76 88.53 52280.72 88888.00 2010-03-15 09:25:16.407 074 18327.78 88.50 52280.76 88888.00 2010-03-15 09:25:16.907 074 18327.76 88.47 52280.77 88888.00 2010-03-15 09:25:17.407 074 18327.76 88.42 52280.75 88888.00 2010-03-15 09:25:17.907 074 18327.75 88.42 52280.76 88888.00 2010-03-15 09:25:18.407 074 18327.67 88.48 52280.77 88888.00 2010-03-15 09:25:18.907 074 18327.68 88.45 52280.79 88888.00 2010-03-15 09:25:19.407 074 18327.62 88.41 52280.88 88888.00 2010-03-15 09:25:19.907 074 18327.60 88.48 52280.98 88888.00 2010-03-15 09:25:20.407 074 18327.67 88.40 52280.86 88888.00 2010-03-15 09:25:20.907 074 18327.68 88.25 52280.78 88888.00 2010-03-15 09:25:21.407 074 18327.59 88.35 52280.86 88888.00 2010-03-15 09:25:21.907 074 18327.57 88.47 52280.94 88888.00 2010-03-15 09:25:22.407 074 18327.74 88.51 52280.91 88888.00 2010-03-15 09:25:22.907 074 18327.70 88.51 52280.86 88888.00 2010-03-15 09:25:23.407 074 18327.62 88.34 52280.86 88888.00 2010-03-15 09:25:23.907 074 18327.63 88.48 52280.79 88888.00 2010-03-15 09:25:24.407 074 18327.69 88.45 52280.78 88888.00 2010-03-15 09:25:24.907 074 18327.72 88.43 52280.89 88888.00 2010-03-15 09:25:25.407 074 18327.78 88.45 52280.91 88888.00 2010-03-15 09:25:25.907 074 18327.75 88.43 52280.89 88888.00 2010-03-15 09:25:26.407 074 18327.67 88.39 52281.01 88888.00 2010-03-15 09:25:26.907 074 18327.63 88.47 52281.09 88888.00 2010-03-15 09:25:27.407 074 18327.65 88.46 52281.12 88888.00 2010-03-15 09:25:27.907 074 18327.68 88.47 52281.08 88888.00 2010-03-15 09:25:28.407 074 18327.71 88.48 52280.95 88888.00 2010-03-15 09:25:28.907 074 18327.69 88.47 52280.95 88888.00 2010-03-15 09:25:29.407 074 18327.52 88.42 52280.86 88888.00 2010-03-15 09:25:29.907 074 18327.54 88.35 52280.83 88888.00 2010-03-15 09:25:30.407 074 18327.59 88.16 52281.00 88888.00 2010-03-15 09:25:30.907 074 18327.52 88.15 52281.09 88888.00 2010-03-15 09:25:31.407 074 18327.51 88.29 52281.03 88888.00 2010-03-15 09:25:31.907 074 18327.53 88.36 52280.98 88888.00 2010-03-15 09:25:32.407 074 18327.51 88.31 52280.95 88888.00 2010-03-15 09:25:32.907 074 18327.60 88.38 52280.90 88888.00 2010-03-15 09:25:33.407 074 18327.70 88.43 52280.86 88888.00 2010-03-15 09:25:33.907 074 18327.62 88.38 52280.92 88888.00 2010-03-15 09:25:34.407 074 18327.54 88.34 52281.06 88888.00 2010-03-15 09:25:34.907 074 18327.57 88.33 52281.07 88888.00 2010-03-15 09:25:35.407 074 18327.60 88.34 52280.95 88888.00 2010-03-15 09:25:35.907 074 18327.64 88.36 52280.86 88888.00 2010-03-15 09:25:36.407 074 18327.59 88.39 52280.98 88888.00 2010-03-15 09:25:36.907 074 18327.53 88.40 52280.95 88888.00 2010-03-15 09:25:37.407 074 18327.56 88.40 52280.91 88888.00 2010-03-15 09:25:37.907 074 18327.60 88.38 52280.74 88888.00 2010-03-15 09:25:38.407 074 18327.60 88.26 52280.75 88888.00 2010-03-15 09:25:38.907 074 18327.50 88.21 52280.92 88888.00 2010-03-15 09:25:39.407 074 18327.48 88.24 52281.00 88888.00 2010-03-15 09:25:39.907 074 18327.48 88.16 52281.02 88888.00 2010-03-15 09:25:40.407 074 18327.51 88.13 52280.82 88888.00 2010-03-15 09:25:40.907 074 18327.67 88.11 52280.98 88888.00 2010-03-15 09:25:41.407 074 18327.46 88.07 52281.00 88888.00 2010-03-15 09:25:41.907 074 18327.41 88.05 52281.02 88888.00 2010-03-15 09:25:42.407 074 18327.38 88.08 52280.89 88888.00 2010-03-15 09:25:42.907 074 18327.35 88.11 52280.75 88888.00 2010-03-15 09:25:43.407 074 18327.51 88.14 52280.78 88888.00 2010-03-15 09:25:43.907 074 18327.52 88.19 52280.97 88888.00 2010-03-15 09:25:44.407 074 18327.52 88.18 52281.03 88888.00 2010-03-15 09:25:44.907 074 18327.47 88.21 52281.04 88888.00 2010-03-15 09:25:45.407 074 18327.43 88.21 52281.20 88888.00 2010-03-15 09:25:45.907 074 18327.47 88.29 52281.26 88888.00 2010-03-15 09:25:46.407 074 18327.37 88.35 52281.04 88888.00 2010-03-15 09:25:46.907 074 18327.30 88.38 52280.86 88888.00 2010-03-15 09:25:47.407 074 18327.36 88.33 52280.84 88888.00 2010-03-15 09:25:47.907 074 18327.36 88.28 52280.84 88888.00 2010-03-15 09:25:48.407 074 18327.42 88.26 52280.73 88888.00 2010-03-15 09:25:48.907 074 18327.49 88.31 52280.85 88888.00 2010-03-15 09:25:49.407 074 18327.59 88.31 52280.86 88888.00 2010-03-15 09:25:49.907 074 18327.65 88.31 52280.92 88888.00 2010-03-15 09:25:50.407 074 18327.59 88.24 52280.87 88888.00 2010-03-15 09:25:50.907 074 18327.63 87.98 52280.98 88888.00 2010-03-15 09:25:51.407 074 18327.58 87.98 52281.08 88888.00 2010-03-15 09:25:51.907 074 18327.52 88.12 52280.98 88888.00 2010-03-15 09:25:52.407 074 18327.51 88.14 52281.04 88888.00 2010-03-15 09:25:52.907 074 18327.39 88.19 52281.10 88888.00 2010-03-15 09:25:53.407 074 18327.50 88.26 52280.94 88888.00 2010-03-15 09:25:53.907 074 18327.52 88.29 52281.03 88888.00 2010-03-15 09:25:54.407 074 18327.42 88.32 52281.20 88888.00 2010-03-15 09:25:54.907 074 18327.28 88.36 52281.09 88888.00 2010-03-15 09:25:55.407 074 18327.38 88.32 52281.12 88888.00 2010-03-15 09:25:55.907 074 18327.58 88.13 52281.17 88888.00 2010-03-15 09:25:56.407 074 18327.48 87.97 52281.20 88888.00 2010-03-15 09:25:56.907 074 18327.48 87.94 52281.10 88888.00 2010-03-15 09:25:57.407 074 18327.39 87.97 52280.95 88888.00 2010-03-15 09:25:57.907 074 18327.34 88.17 52281.02 88888.00 2010-03-15 09:25:58.407 074 18327.35 88.08 52281.09 88888.00 2010-03-15 09:25:58.907 074 18327.36 88.11 52280.89 88888.00 2010-03-15 09:25:59.407 074 18327.42 88.19 52280.86 88888.00 2010-03-15 09:25:59.907 074 18327.48 88.16 52280.80 88888.00 2010-03-15 09:26:00.407 074 18327.51 88.11 52280.83 88888.00 2010-03-15 09:26:00.907 074 18327.51 88.11 52280.84 88888.00 2010-03-15 09:26:01.407 074 18327.52 88.16 52280.97 88888.00 2010-03-15 09:26:01.907 074 18327.54 88.26 52281.07 88888.00 2010-03-15 09:26:02.407 074 18327.57 88.33 52280.98 88888.00 2010-03-15 09:26:02.907 074 18327.60 88.40 52280.83 88888.00 2010-03-15 09:26:03.407 074 18327.63 88.41 52280.80 88888.00 2010-03-15 09:26:03.907 074 18327.62 88.17 52280.77 88888.00 2010-03-15 09:26:04.407 074 18327.53 87.97 52280.69 88888.00 2010-03-15 09:26:04.907 074 18327.43 87.94 52280.78 88888.00 2010-03-15 09:26:05.407 074 18327.38 88.02 52280.83 88888.00 2010-03-15 09:26:05.907 074 18327.65 88.11 52280.79 88888.00 2010-03-15 09:26:06.407 074 18327.64 88.24 52280.80 88888.00 2010-03-15 09:26:06.907 074 18327.67 88.23 52280.94 88888.00 2010-03-15 09:26:07.407 074 18327.65 88.23 52280.88 88888.00 2010-03-15 09:26:07.907 074 18327.50 88.23 52280.87 88888.00 2010-03-15 09:26:08.407 074 18327.43 88.18 52280.86 88888.00 2010-03-15 09:26:08.907 074 18327.49 88.08 52280.86 88888.00 2010-03-15 09:26:09.407 074 18327.48 88.18 52280.86 88888.00 2010-03-15 09:26:09.907 074 18327.46 88.24 52280.82 88888.00 2010-03-15 09:26:10.407 074 18327.39 88.20 52280.75 88888.00 2010-03-15 09:26:10.907 074 18327.50 88.18 52280.66 88888.00 2010-03-15 09:26:11.407 074 18327.58 88.16 52280.60 88888.00 2010-03-15 09:26:11.907 074 18327.69 88.16 52280.62 88888.00 2010-03-15 09:26:12.407 074 18327.67 88.21 52280.75 88888.00 2010-03-15 09:26:12.907 074 18327.54 88.26 52280.68 88888.00 2010-03-15 09:26:13.407 074 18327.49 88.12 52280.65 88888.00 2010-03-15 09:26:13.907 074 18327.57 88.12 52280.64 88888.00 2010-03-15 09:26:14.407 074 18327.54 88.13 52280.77 88888.00 2010-03-15 09:26:14.907 074 18327.65 88.21 52280.79 88888.00 2010-03-15 09:26:15.407 074 18327.59 88.26 52280.77 88888.00 2010-03-15 09:26:15.907 074 18327.52 88.14 52280.82 88888.00 2010-03-15 09:26:16.407 074 18327.41 88.09 52280.74 88888.00 2010-03-15 09:26:16.907 074 18327.37 88.23 52280.77 88888.00 2010-03-15 09:26:17.407 074 18327.43 88.29 52280.77 88888.00 2010-03-15 09:26:17.907 074 18327.37 88.26 52280.77 88888.00 2010-03-15 09:26:18.407 074 18327.42 88.28 52280.84 88888.00 2010-03-15 09:26:18.907 074 18327.45 88.32 52280.80 88888.00 2010-03-15 09:26:19.407 074 18327.51 88.32 52280.82 88888.00 2010-03-15 09:26:19.907 074 18327.38 88.36 52280.57 88888.00 2010-03-15 09:26:20.407 074 18327.31 88.37 52280.51 88888.00 2010-03-15 09:26:20.907 074 18327.40 88.26 52280.72 88888.00 2010-03-15 09:26:21.407 074 18327.42 88.19 52280.77 88888.00 2010-03-15 09:26:21.907 074 18327.38 88.26 52280.74 88888.00 2010-03-15 09:26:22.407 074 18327.32 88.20 52280.77 88888.00 2010-03-15 09:26:22.907 074 18327.35 88.21 52280.74 88888.00 2010-03-15 09:26:23.407 074 18327.37 88.20 52280.68 88888.00 2010-03-15 09:26:23.907 074 18327.26 88.21 52280.78 88888.00 2010-03-15 09:26:24.407 074 18327.17 88.16 52280.80 88888.00 2010-03-15 09:26:24.907 074 18327.23 88.10 52280.69 88888.00 2010-03-15 09:26:25.407 074 18327.23 88.20 52280.72 88888.00 2010-03-15 09:26:25.907 074 18327.34 88.19 52280.78 88888.00 2010-03-15 09:26:26.407 074 18327.31 88.13 52280.80 88888.00 2010-03-15 09:26:26.907 074 18327.26 88.13 52280.83 88888.00 2010-03-15 09:26:27.407 074 18327.26 88.30 52280.76 88888.00 2010-03-15 09:26:27.907 074 18327.19 88.33 52280.61 88888.00 2010-03-15 09:26:28.407 074 18327.20 88.30 52280.54 88888.00 2010-03-15 09:26:28.907 074 18327.25 88.26 52280.63 88888.00 2010-03-15 09:26:29.407 074 18327.28 88.13 52280.71 88888.00 2010-03-15 09:26:29.907 074 18327.29 88.02 52280.71 88888.00 2010-03-15 09:26:30.407 074 18327.35 88.08 52280.79 88888.00 2010-03-15 09:26:30.907 074 18327.18 88.12 52280.79 88888.00 2010-03-15 09:26:31.407 074 18327.14 88.12 52280.80 88888.00 2010-03-15 09:26:31.907 074 18327.17 88.29 52280.86 88888.00 2010-03-15 09:26:32.407 074 18327.24 88.39 52280.79 88888.00 2010-03-15 09:26:32.907 074 18327.23 88.23 52280.79 88888.00 2010-03-15 09:26:33.407 074 18327.36 88.14 52280.80 88888.00 2010-03-15 09:26:33.907 074 18327.29 88.29 52280.75 88888.00 2010-03-15 09:26:34.407 074 18327.24 88.44 52280.69 88888.00 2010-03-15 09:26:34.907 074 18327.27 88.51 52280.83 88888.00 2010-03-15 09:26:35.407 074 18327.34 88.48 52280.91 88888.00 2010-03-15 09:26:35.907 074 18327.28 88.41 52280.92 88888.00 2010-03-15 09:26:36.407 074 18327.24 88.45 52280.94 88888.00 2010-03-15 09:26:36.907 074 18327.35 88.42 52280.91 88888.00 2010-03-15 09:26:37.407 074 18327.40 88.36 52280.88 88888.00 2010-03-15 09:26:37.907 074 18327.34 88.40 52280.85 88888.00 2010-03-15 09:26:38.407 074 18327.30 88.48 52280.99 88888.00 2010-03-15 09:26:38.907 074 18327.31 88.55 52281.04 88888.00 2010-03-15 09:26:39.407 074 18327.23 88.53 52280.95 88888.00 2010-03-15 09:26:39.907 074 18327.40 88.41 52280.88 88888.00 2010-03-15 09:26:40.407 074 18327.46 88.43 52280.84 88888.00 2010-03-15 09:26:40.907 074 18327.48 88.44 52280.89 88888.00 2010-03-15 09:26:41.407 074 18327.42 88.45 52280.83 88888.00 2010-03-15 09:26:41.907 074 18327.40 88.35 52280.90 88888.00 2010-03-15 09:26:42.407 074 18327.54 88.36 52280.92 88888.00 2010-03-15 09:26:42.907 074 18327.60 88.35 52281.02 88888.00 2010-03-15 09:26:43.407 074 18327.42 88.37 52281.03 88888.00 2010-03-15 09:26:43.907 074 18327.42 88.41 52281.09 88888.00 2010-03-15 09:26:44.407 074 18327.53 88.41 52281.03 88888.00 2010-03-15 09:26:44.907 074 18327.46 88.36 52281.02 88888.00 2010-03-15 09:26:45.407 074 18327.52 88.37 52281.10 88888.00 2010-03-15 09:26:45.907 074 18327.60 88.43 52281.04 88888.00 2010-03-15 09:26:46.407 074 18327.60 88.44 52281.01 88888.00 2010-03-15 09:26:46.907 074 18327.43 88.40 52281.00 88888.00 2010-03-15 09:26:47.407 074 18327.60 88.40 52280.99 88888.00 2010-03-15 09:26:47.907 074 18327.63 88.31 52280.94 88888.00 2010-03-15 09:26:48.407 074 18327.51 88.35 52280.89 88888.00 2010-03-15 09:26:48.907 074 18327.37 88.40 52280.91 88888.00 2010-03-15 09:26:49.407 074 18327.40 88.37 52280.97 88888.00 2010-03-15 09:26:49.907 074 18327.41 88.34 52280.99 88888.00 2010-03-15 09:26:50.407 074 18327.62 88.38 52280.95 88888.00 2010-03-15 09:26:50.907 074 18327.59 88.38 52280.99 88888.00 2010-03-15 09:26:51.407 074 18327.46 88.38 52281.09 88888.00 2010-03-15 09:26:51.907 074 18327.48 88.35 52281.09 88888.00 2010-03-15 09:26:52.407 074 18327.36 88.34 52281.10 88888.00 2010-03-15 09:26:52.907 074 18327.32 88.39 52280.96 88888.00 2010-03-15 09:26:53.407 074 18327.45 88.31 52280.88 88888.00 2010-03-15 09:26:53.907 074 18327.40 88.19 52280.91 88888.00 2010-03-15 09:26:54.407 074 18327.48 88.23 52280.84 88888.00 2010-03-15 09:26:54.907 074 18327.42 88.30 52280.82 88888.00 2010-03-15 09:26:55.407 074 18327.34 88.29 52280.89 88888.00 2010-03-15 09:26:55.907 074 18327.26 88.28 52280.88 88888.00 2010-03-15 09:26:56.407 074 18327.41 88.26 52280.92 88888.00 2010-03-15 09:26:56.907 074 18327.49 88.24 52280.99 88888.00 2010-03-15 09:26:57.407 074 18327.40 88.30 52280.96 88888.00 2010-03-15 09:26:57.907 074 18327.46 88.25 52280.97 88888.00 2010-03-15 09:26:58.407 074 18327.48 88.30 52280.86 88888.00 2010-03-15 09:26:58.907 074 18327.56 88.25 52280.92 88888.00 2010-03-15 09:26:59.407 074 18327.39 88.23 52280.99 88888.00 2010-03-15 09:26:59.907 074 18327.32 88.23 52280.99 88888.00 2010-03-15 09:27:00.407 074 18327.45 88.26 52281.09 88888.00 2010-03-15 09:27:00.907 074 18327.47 88.24 52281.00 88888.00 2010-03-15 09:27:01.407 074 18327.43 88.29 52280.98 88888.00 2010-03-15 09:27:01.907 074 18327.42 88.24 52280.95 88888.00 2010-03-15 09:27:02.407 074 18327.40 88.26 52281.01 88888.00 2010-03-15 09:27:02.907 074 18327.40 88.37 52280.95 88888.00 2010-03-15 09:27:03.407 074 18327.32 88.34 52280.92 88888.00 2010-03-15 09:27:03.907 074 18327.45 88.31 52280.99 88888.00 2010-03-15 09:27:04.407 074 18327.62 88.37 52280.85 88888.00 2010-03-15 09:27:04.907 074 18327.41 88.39 52280.85 88888.00 2010-03-15 09:27:05.407 074 18327.37 88.37 52280.85 88888.00 2010-03-15 09:27:05.907 074 18327.30 88.21 52280.84 88888.00 2010-03-15 09:27:06.407 074 18327.27 88.02 52280.84 88888.00 2010-03-15 09:27:06.907 074 18327.20 88.00 52280.87 88888.00 2010-03-15 09:27:07.407 074 18327.25 88.16 52280.77 88888.00 2010-03-15 09:27:07.907 074 18327.36 88.20 52280.73 88888.00 2010-03-15 09:27:08.407 074 18327.42 88.17 52280.72 88888.00 2010-03-15 09:27:08.907 074 18327.36 88.35 52280.68 88888.00 2010-03-15 09:27:09.407 074 18327.31 88.40 52280.79 88888.00 2010-03-15 09:27:09.907 074 18327.27 88.25 52280.87 88888.00 2010-03-15 09:27:10.407 074 18327.27 88.21 52280.87 88888.00 2010-03-15 09:27:10.907 074 18327.20 88.22 52280.87 88888.00 2010-03-15 09:27:11.407 074 18327.25 88.22 52280.78 88888.00 2010-03-15 09:27:11.907 074 18327.21 88.18 52280.88 88888.00 2010-03-15 09:27:12.407 074 18327.21 88.13 52280.89 88888.00 2010-03-15 09:27:12.907 074 18327.26 88.17 52280.90 88888.00 2010-03-15 09:27:13.407 074 18327.36 88.16 52280.91 88888.00 2010-03-15 09:27:13.907 074 18327.32 88.14 52281.10 88888.00 2010-03-15 09:27:14.407 074 18327.42 88.20 52281.19 88888.00 2010-03-15 09:27:14.907 074 18327.49 88.07 52281.01 88888.00 2010-03-15 09:27:15.407 074 18327.42 88.04 52281.03 88888.00 2010-03-15 09:27:15.907 074 18327.38 88.24 52281.01 88888.00 2010-03-15 09:27:16.407 074 18327.31 88.22 52280.95 88888.00 2010-03-15 09:27:16.907 074 18327.32 88.15 52280.91 88888.00 2010-03-15 09:27:17.407 074 18327.32 88.14 52281.00 88888.00 2010-03-15 09:27:17.907 074 18327.39 88.18 52281.07 88888.00 2010-03-15 09:27:18.407 074 18327.34 88.20 52281.04 88888.00 2010-03-15 09:27:18.907 074 18327.19 88.11 52281.02 88888.00 2010-03-15 09:27:19.407 074 18327.11 88.16 52281.09 88888.00 2010-03-15 09:27:19.907 074 18327.17 88.16 52281.11 88888.00 2010-03-15 09:27:20.407 074 18327.13 88.14 52281.14 88888.00 2010-03-15 09:27:20.907 074 18327.13 88.10 52281.15 88888.00 2010-03-15 09:27:21.407 074 18327.19 88.14 52280.97 88888.00 2010-03-15 09:27:21.907 074 18327.19 88.07 52280.86 88888.00 2010-03-15 09:27:22.407 074 18327.10 88.14 52280.87 88888.00 2010-03-15 09:27:22.907 074 18327.25 88.16 52280.91 88888.00 2010-03-15 09:27:23.407 074 18327.23 88.22 52280.96 88888.00 2010-03-15 09:27:23.907 074 18327.15 88.23 52281.12 88888.00 2010-03-15 09:27:24.407 074 18327.18 88.17 52281.04 88888.00 2010-03-15 09:27:24.907 074 18327.18 88.18 52281.03 88888.00 2010-03-15 09:27:25.407 074 18327.20 88.20 52280.92 88888.00 2010-03-15 09:27:25.907 074 18327.28 88.26 52280.86 88888.00 2010-03-15 09:27:26.407 074 18327.35 88.26 52280.96 88888.00 2010-03-15 09:27:26.907 074 18327.25 88.26 52280.92 88888.00 2010-03-15 09:27:27.407 074 18327.15 88.30 52280.78 88888.00 2010-03-15 09:27:27.907 074 18327.21 88.37 52280.84 88888.00 2010-03-15 09:27:28.407 074 18327.28 88.35 52280.84 88888.00 2010-03-15 09:27:28.907 074 18327.30 88.40 52280.87 88888.00 2010-03-15 09:27:29.407 074 18327.32 88.35 52280.89 88888.00 2010-03-15 09:27:29.907 074 18327.28 88.34 52280.85 88888.00 2010-03-15 09:27:30.407 074 18327.24 88.23 52280.86 88888.00 2010-03-15 09:27:30.907 074 18327.27 88.17 52280.85 88888.00 2010-03-15 09:27:31.407 074 18327.20 88.28 52280.85 88888.00 2010-03-15 09:27:31.907 074 18327.13 88.33 52280.90 88888.00 2010-03-15 09:27:32.407 074 18327.14 88.34 52280.95 88888.00 2010-03-15 09:27:32.907 074 18327.11 88.34 52280.99 88888.00 2010-03-15 09:27:33.407 074 18327.20 88.33 52281.01 88888.00 2010-03-15 09:27:33.907 074 18327.32 88.35 52281.07 88888.00 2010-03-15 09:27:34.407 074 18327.40 88.37 52281.07 88888.00 2010-03-15 09:27:34.907 074 18327.40 88.34 52281.12 88888.00 2010-03-15 09:27:35.407 074 18327.39 88.31 52281.27 88888.00 2010-03-15 09:27:35.907 074 18327.47 88.18 52281.21 88888.00 2010-03-15 09:27:36.407 074 18327.51 88.05 52281.15 88888.00 2010-03-15 09:27:36.907 074 18327.45 88.10 52281.11 88888.00 2010-03-15 09:27:37.407 074 18327.43 88.11 52281.04 88888.00 2010-03-15 09:27:37.907 074 18327.38 88.11 52281.01 88888.00 2010-03-15 09:27:38.407 074 18327.41 88.22 52281.01 88888.00 2010-03-15 09:27:38.907 074 18327.51 88.28 52281.03 88888.00 2010-03-15 09:27:39.407 074 18327.59 88.30 52280.95 88888.00 2010-03-15 09:27:39.907 074 18327.50 88.32 52280.85 88888.00 2010-03-15 09:27:40.407 074 18327.42 88.34 52280.97 88888.00 2010-03-15 09:27:40.907 074 18327.47 88.34 52281.02 88888.00 2010-03-15 09:27:41.407 074 18327.54 88.35 52281.03 88888.00 2010-03-15 09:27:41.907 074 18327.57 88.39 52281.14 88888.00 2010-03-15 09:27:42.407 074 18327.51 88.36 52281.08 88888.00 2010-03-15 09:27:42.907 074 18327.51 88.33 52280.94 88888.00 2010-03-15 09:27:43.407 074 18327.56 88.25 52281.00 88888.00 2010-03-15 09:27:43.907 074 18327.46 88.29 52280.88 88888.00 2010-03-15 09:27:44.407 074 18327.52 88.26 52280.84 88888.00 2010-03-15 09:27:44.907 074 18327.53 88.17 52280.90 88888.00 2010-03-15 09:27:45.407 074 18327.60 88.19 52281.03 88888.00 2010-03-15 09:27:45.907 074 18327.67 88.17 52281.13 88888.00 2010-03-15 09:27:46.407 074 18327.62 88.14 52281.06 88888.00 2010-03-15 09:27:46.907 074 18327.48 88.14 52281.04 88888.00 2010-03-15 09:27:47.407 074 18327.36 88.10 52281.08 88888.00 2010-03-15 09:27:47.907 074 18327.35 88.08 52281.03 88888.00 2010-03-15 09:27:48.407 074 18327.37 87.99 52281.00 88888.00 2010-03-15 09:27:48.907 074 18327.42 87.94 52280.98 88888.00 2010-03-15 09:27:49.407 074 18327.30 87.97 52280.98 88888.00 2010-03-15 09:27:49.907 074 18327.40 88.04 52280.94 88888.00 2010-03-15 09:27:50.407 074 18327.43 88.00 52280.76 88888.00 2010-03-15 09:27:50.907 074 18327.30 87.89 52280.77 88888.00 2010-03-15 09:27:51.407 074 18327.13 87.80 52280.86 88888.00 2010-03-15 09:27:51.907 074 18327.14 87.80 52280.84 88888.00 2010-03-15 09:27:52.407 074 18327.15 88.01 52280.85 88888.00 2010-03-15 09:27:52.907 074 18327.17 88.09 52280.95 88888.00 2010-03-15 09:27:53.407 074 18327.14 88.03 52281.02 88888.00 2010-03-15 09:27:53.907 074 18327.15 88.05 52281.03 88888.00 2010-03-15 09:27:54.407 074 18327.14 88.04 52281.13 88888.00 2010-03-15 09:27:54.907 074 18327.21 87.99 52280.94 88888.00 2010-03-15 09:27:55.407 074 18327.16 87.96 52280.94 88888.00 2010-03-15 09:27:55.907 074 18327.04 88.00 52281.07 88888.00 2010-03-15 09:27:56.407 074 18327.03 87.99 52281.13 88888.00 2010-03-15 09:27:56.907 074 18327.05 87.85 52281.10 88888.00 2010-03-15 09:27:57.407 074 18327.00 87.91 52281.15 88888.00 2010-03-15 09:27:57.907 074 18327.09 87.90 52281.17 88888.00 2010-03-15 09:27:58.407 074 18327.07 88.00 52281.31 88888.00 2010-03-15 09:27:58.907 074 18327.02 88.13 52281.38 88888.00 2010-03-15 09:27:59.407 074 18326.99 88.13 52281.32 88888.00 2010-03-15 09:27:59.907 074 18326.92 88.05 52281.23 88888.00 2010-03-15 09:28:00.407 074 18326.85 87.95 52281.18 88888.00 2010-03-15 09:28:00.907 074 18326.86 87.85 52281.00 88888.00 2010-03-15 09:28:01.407 074 18326.83 87.92 52281.08 88888.00 2010-03-15 09:28:01.907 074 18326.86 87.95 52281.00 88888.00 2010-03-15 09:28:02.407 074 18326.92 87.82 52281.02 88888.00 2010-03-15 09:28:02.907 074 18326.85 87.91 52281.15 88888.00 2010-03-15 09:28:03.407 074 18326.85 87.95 52281.15 88888.00 2010-03-15 09:28:03.907 074 18326.80 87.97 52281.18 88888.00 2010-03-15 09:28:04.407 074 18326.77 88.02 52281.30 88888.00 2010-03-15 09:28:04.907 074 18326.80 87.89 52281.33 88888.00 2010-03-15 09:28:05.407 074 18326.87 87.71 52281.13 88888.00 2010-03-15 09:28:05.907 074 18326.88 87.86 52281.07 88888.00 2010-03-15 09:28:06.407 074 18326.98 87.88 52280.98 88888.00 2010-03-15 09:28:06.907 074 18327.06 87.84 52280.90 88888.00 2010-03-15 09:28:07.407 074 18327.15 87.97 52280.94 88888.00 2010-03-15 09:28:07.907 074 18327.07 87.84 52281.11 88888.00 2010-03-15 09:28:08.407 074 18327.03 87.77 52281.08 88888.00 2010-03-15 09:28:08.907 074 18326.99 87.76 52281.02 88888.00 2010-03-15 09:28:09.407 074 18326.93 87.77 52281.10 88888.00 2010-03-15 09:28:09.907 074 18326.99 87.85 52281.00 88888.00 2010-03-15 09:28:10.407 074 18326.98 88.02 52280.89 88888.00 2010-03-15 09:28:10.907 074 18327.02 88.10 52280.84 88888.00 2010-03-15 09:28:11.407 074 18327.04 88.17 52281.09 88888.00 2010-03-15 09:28:11.907 074 18326.98 88.21 52281.18 88888.00 2010-03-15 09:28:12.407 074 18327.02 88.15 52281.08 88888.00 2010-03-15 09:28:12.907 074 18326.97 88.12 52281.09 88888.00 2010-03-15 09:28:13.407 074 18327.06 88.19 52281.10 88888.00 2010-03-15 09:28:13.907 074 18327.05 88.18 52281.03 88888.00 2010-03-15 09:28:14.407 074 18327.04 88.08 52281.09 88888.00 2010-03-15 09:28:14.907 074 18326.96 88.22 52280.98 88888.00 2010-03-15 09:28:15.407 074 18326.87 88.30 52280.73 88888.00 2010-03-15 09:28:15.907 074 18326.87 88.35 52280.85 88888.00 2010-03-15 09:28:16.407 074 18326.96 88.30 52280.99 88888.00 2010-03-15 09:28:16.907 074 18327.02 88.22 52281.11 88888.00 2010-03-15 09:28:17.407 074 18327.05 88.12 52281.08 88888.00 2010-03-15 09:28:17.907 074 18327.03 88.05 52281.04 88888.00 2010-03-15 09:28:18.407 074 18327.02 88.17 52280.91 88888.00 2010-03-15 09:28:18.907 074 18326.96 88.19 52280.94 88888.00 2010-03-15 09:28:19.407 074 18326.98 88.14 52280.94 88888.00 2010-03-15 09:28:19.907 074 18327.08 88.12 52280.89 88888.00 2010-03-15 09:28:20.407 074 18327.11 88.17 52280.84 88888.00 2010-03-15 09:28:20.907 074 18327.03 88.16 52280.85 88888.00 2010-03-15 09:28:21.407 074 18326.99 88.22 52281.01 88888.00 2010-03-15 09:28:21.907 074 18327.06 88.23 52280.95 88888.00 2010-03-15 09:28:22.407 074 18327.10 88.23 52280.68 88888.00 2010-03-15 09:28:22.907 074 18327.08 88.19 52280.59 88888.00 2010-03-15 09:28:23.407 074 18327.09 88.20 52280.68 88888.00 2010-03-15 09:28:23.907 074 18327.05 88.26 52280.69 88888.00 2010-03-15 09:28:24.407 074 18327.06 88.28 52280.75 88888.00 2010-03-15 09:28:24.907 074 18327.05 88.22 52280.82 88888.00 2010-03-15 09:28:25.407 074 18327.08 88.09 52280.86 88888.00 2010-03-15 09:28:25.907 074 18327.09 88.03 52280.90 88888.00 2010-03-15 09:28:26.407 074 18327.03 88.14 52280.85 88888.00 2010-03-15 09:28:26.907 074 18327.08 88.18 52280.69 88888.00 2010-03-15 09:28:27.407 074 18327.11 88.14 52280.75 88888.00 2010-03-15 09:28:27.907 074 18327.09 88.10 52280.96 88888.00 2010-03-15 09:28:28.407 074 18327.16 88.12 52280.99 88888.00 2010-03-15 09:28:28.907 074 18327.14 88.15 52280.92 88888.00 2010-03-15 09:28:29.407 074 18327.05 88.24 52280.95 88888.00 2010-03-15 09:28:29.907 074 18327.00 88.34 52281.03 88888.00 2010-03-15 09:28:30.407 074 18326.98 88.32 52280.86 88888.00 2010-03-15 09:28:30.907 074 18326.94 88.32 52280.78 88888.00 2010-03-15 09:28:31.407 074 18327.05 88.33 52280.79 88888.00 2010-03-15 09:28:31.907 074 18327.09 88.33 52280.82 88888.00 2010-03-15 09:28:32.407 074 18327.08 88.36 52280.83 88888.00 2010-03-15 09:28:32.907 074 18326.99 88.33 52280.83 88888.00 2010-03-15 09:28:33.407 074 18326.95 88.22 52280.86 88888.00 2010-03-15 09:28:33.907 074 18327.02 88.23 52280.91 88888.00 2010-03-15 09:28:34.407 074 18327.04 88.30 52280.88 88888.00 2010-03-15 09:28:34.907 074 18327.00 88.30 52280.88 88888.00 2010-03-15 09:28:35.407 074 18326.97 88.26 52280.87 88888.00 2010-03-15 09:28:35.907 074 18326.91 88.24 52280.86 88888.00 2010-03-15 09:28:36.407 074 18326.95 88.24 52280.77 88888.00 2010-03-15 09:28:36.907 074 18326.97 88.25 52280.80 88888.00 2010-03-15 09:28:37.407 074 18326.95 88.31 52280.86 88888.00 2010-03-15 09:28:37.907 074 18327.06 88.29 52280.73 88888.00 2010-03-15 09:28:38.407 074 18327.19 88.26 52280.67 88888.00 2010-03-15 09:28:38.907 074 18327.11 88.29 52280.74 88888.00 2010-03-15 09:28:39.407 074 18327.14 88.17 52280.89 88888.00 2010-03-15 09:28:39.907 074 18327.19 88.12 52280.91 88888.00 2010-03-15 09:28:40.407 074 18327.23 88.10 52280.92 88888.00 2010-03-15 09:28:40.907 074 18327.14 88.17 52280.95 88888.00 2010-03-15 09:28:41.407 074 18327.13 88.20 52280.86 88888.00 2010-03-15 09:28:41.907 074 18327.17 88.24 52280.79 88888.00 2010-03-15 09:28:42.407 074 18327.27 88.22 52280.78 88888.00 2010-03-15 09:28:42.907 074 18327.30 88.02 52280.74 88888.00 2010-03-15 09:28:43.407 074 18327.24 87.89 52280.66 88888.00 2010-03-15 09:28:43.907 074 18327.23 87.85 52280.85 88888.00 2010-03-15 09:28:44.407 074 18327.21 87.79 52280.85 88888.00 2010-03-15 09:28:44.907 074 18327.14 87.85 52280.89 88888.00 2010-03-15 09:28:45.407 074 18327.09 88.08 52281.06 88888.00 2010-03-15 09:28:45.907 074 18327.16 88.18 52281.11 88888.00 2010-03-15 09:28:46.407 074 18327.16 88.21 52280.98 88888.00 2010-03-15 09:28:46.907 074 18327.17 88.28 52280.78 88888.00 2010-03-15 09:28:47.407 074 18327.23 88.17 52280.88 88888.00 2010-03-15 09:28:47.907 074 18327.21 87.92 52280.78 88888.00 2010-03-15 09:28:48.407 074 18327.25 87.86 52280.84 88888.00 2010-03-15 09:28:48.907 074 18327.18 87.88 52281.00 88888.00 2010-03-15 09:28:49.407 074 18327.21 87.84 52281.00 88888.00 2010-03-15 09:28:49.907 074 18327.29 87.88 52280.82 88888.00 2010-03-15 09:28:50.407 074 18327.34 88.06 52280.82 88888.00 2010-03-15 09:28:50.907 074 18327.23 88.15 52280.95 88888.00 2010-03-15 09:28:51.407 074 18327.20 88.15 52281.00 88888.00 2010-03-15 09:28:51.907 074 18327.16 88.21 52280.91 88888.00 2010-03-15 09:28:52.407 074 18327.09 88.23 52280.90 88888.00 2010-03-15 09:28:52.907 074 18327.18 88.21 52280.92 88888.00 2010-03-15 09:28:53.407 074 18327.24 88.11 52280.86 88888.00 2010-03-15 09:28:53.907 074 18327.29 88.11 52280.85 88888.00 2010-03-15 09:28:54.407 074 18327.25 88.07 52280.89 88888.00 2010-03-15 09:28:54.907 074 18327.17 88.08 52281.02 88888.00 2010-03-15 09:28:55.407 074 18327.30 88.08 52280.92 88888.00 2010-03-15 09:28:55.907 074 18327.20 88.13 52280.95 88888.00 2010-03-15 09:28:56.407 074 18327.19 88.15 52280.79 88888.00 2010-03-15 09:28:56.907 074 18327.13 88.10 52280.95 88888.00 2010-03-15 09:28:57.407 074 18326.94 88.12 52281.03 88888.00 2010-03-15 09:28:57.907 074 18326.98 88.16 52281.09 88888.00 2010-03-15 09:28:58.407 074 18327.07 88.09 52281.03 88888.00 2010-03-15 09:28:58.907 074 18327.11 88.28 52280.96 88888.00 2010-03-15 09:28:59.407 074 18327.13 88.33 52280.97 88888.00 2010-03-15 09:28:59.907 074 18327.06 88.36 52281.04 88888.00 2010-03-15 09:29:00.407 074 18327.03 88.34 52281.00 88888.00 2010-03-15 09:29:00.907 074 18327.09 88.36 52281.08 88888.00 2010-03-15 09:29:01.407 074 18327.19 88.34 52281.17 88888.00 2010-03-15 09:29:01.907 074 18327.16 88.30 52281.22 88888.00 2010-03-15 09:29:02.407 074 18327.06 88.11 52281.17 88888.00 2010-03-15 09:29:02.907 074 18326.93 88.18 52281.12 88888.00 2010-03-15 09:29:03.407 074 18326.95 88.35 52281.11 88888.00 2010-03-15 09:29:03.907 074 18327.03 88.39 52281.12 88888.00 2010-03-15 09:29:04.407 074 18327.07 88.34 52281.06 88888.00 2010-03-15 09:29:04.907 074 18327.02 88.38 52281.01 88888.00 2010-03-15 09:29:05.407 074 18327.04 88.40 52280.96 88888.00 2010-03-15 09:29:05.907 074 18326.96 88.32 52280.97 88888.00 2010-03-15 09:29:06.407 074 18326.93 88.26 52281.02 88888.00 2010-03-15 09:29:06.907 074 18326.89 88.29 52281.07 88888.00 2010-03-15 09:29:07.407 074 18326.91 88.32 52281.08 88888.00 2010-03-15 09:29:07.907 074 18326.89 88.25 52281.06 88888.00 2010-03-15 09:29:08.407 074 18326.85 88.20 52281.03 88888.00 2010-03-15 09:29:08.907 074 18326.91 88.22 52281.06 88888.00 2010-03-15 09:29:09.407 074 18326.95 88.32 52281.06 88888.00 2010-03-15 09:29:09.907 074 18326.94 88.34 52281.06 88888.00 2010-03-15 09:29:10.407 074 18326.97 88.31 52281.01 88888.00 2010-03-15 09:29:10.907 074 18327.05 88.35 52281.10 88888.00 2010-03-15 09:29:11.407 074 18327.03 88.42 52281.14 88888.00 2010-03-15 09:29:11.907 074 18326.99 88.46 52281.24 88888.00 2010-03-15 09:29:12.407 074 18327.02 88.39 52281.23 88888.00 2010-03-15 09:29:12.907 074 18326.98 88.35 52281.24 88888.00 2010-03-15 09:29:13.407 074 18326.92 88.40 52281.08 88888.00 2010-03-15 09:29:13.907 074 18326.91 88.36 52281.04 88888.00 2010-03-15 09:29:14.407 074 18326.97 88.30 52281.07 88888.00 2010-03-15 09:29:14.907 074 18326.98 88.35 52280.95 88888.00 2010-03-15 09:29:15.407 074 18326.96 88.35 52280.94 88888.00 2010-03-15 09:29:15.907 074 18326.94 88.40 52280.96 88888.00 2010-03-15 09:29:16.407 074 18327.02 88.42 52280.87 88888.00 2010-03-15 09:29:16.907 074 18327.02 88.50 52280.76 88888.00 2010-03-15 09:29:17.407 074 18326.95 88.50 52280.82 88888.00 2010-03-15 09:29:17.907 074 18326.92 88.45 52280.85 88888.00 2010-03-15 09:29:18.407 074 18326.92 88.42 52280.79 88888.00 2010-03-15 09:29:18.907 074 18326.74 88.50 52280.75 88888.00 2010-03-15 09:29:19.407 074 18326.71 88.51 52280.89 88888.00 2010-03-15 09:29:19.907 074 18326.78 88.51 52280.92 88888.00 2010-03-15 09:29:20.407 074 18326.80 88.47 52280.89 88888.00 2010-03-15 09:29:20.907 074 18326.78 88.49 52280.98 88888.00 2010-03-15 09:29:21.407 074 18326.74 88.51 52281.00 88888.00 2010-03-15 09:29:21.907 074 18326.71 88.59 52280.97 88888.00 2010-03-15 09:29:22.407 074 18326.69 88.58 52281.02 88888.00 2010-03-15 09:29:22.907 074 18326.69 88.52 52281.07 88888.00 2010-03-15 09:29:23.407 074 18326.64 88.51 52281.13 88888.00 2010-03-15 09:29:23.907 074 18326.69 88.52 52281.08 88888.00 2010-03-15 09:29:24.407 074 18326.58 88.59 52281.09 88888.00 2010-03-15 09:29:24.907 074 18326.59 88.65 52281.09 88888.00 2010-03-15 09:29:25.407 074 18326.64 88.64 52281.20 88888.00 2010-03-15 09:29:25.907 074 18326.65 88.56 52281.20 88888.00 2010-03-15 09:29:26.407 074 18326.69 88.52 52281.15 88888.00 2010-03-15 09:29:26.907 074 18326.76 88.55 52281.01 88888.00 2010-03-15 09:29:27.407 074 18326.63 88.50 52280.94 88888.00 2010-03-15 09:29:27.907 074 18326.55 88.43 52281.04 88888.00 2010-03-15 09:29:28.407 074 18326.81 88.47 52281.03 88888.00 2010-03-15 09:29:28.907 074 18327.13 88.52 52280.99 88888.00 2010-03-15 09:29:29.407 074 18327.15 88.52 52280.98 88888.00 2010-03-15 09:29:29.907 074 18326.99 88.49 52280.83 88888.00 2010-03-15 09:29:30.407 074 18327.00 88.55 52280.86 88888.00 2010-03-15 09:29:30.907 074 18326.98 88.59 52280.90 88888.00 2010-03-15 09:29:31.407 074 18326.97 88.59 52280.80 88888.00 2010-03-15 09:29:31.907 074 18327.03 88.57 52280.69 88888.00 2010-03-15 09:29:32.407 074 18327.07 88.49 52280.77 88888.00 2010-03-15 09:29:32.907 074 18327.07 88.47 52281.07 88888.00 2010-03-15 09:29:33.407 074 18326.92 88.37 52281.07 88888.00 2010-03-15 09:29:33.907 074 18326.80 88.21 52281.06 88888.00 2010-03-15 09:29:34.407 074 18326.78 88.39 52280.98 88888.00 2010-03-15 09:29:34.907 074 18326.83 88.37 52281.08 88888.00 2010-03-15 09:29:35.407 074 18326.75 88.35 52281.17 88888.00 2010-03-15 09:29:35.907 074 18326.81 88.36 52281.17 88888.00 2010-03-15 09:29:36.407 074 18327.07 88.49 52281.27 88888.00 2010-03-15 09:29:36.907 074 18327.10 88.56 52281.27 88888.00 2010-03-15 09:29:37.407 074 18326.97 88.47 52281.29 88888.00 2010-03-15 09:29:37.907 074 18326.99 88.39 52281.21 88888.00 2010-03-15 09:29:38.407 074 18326.86 88.40 52281.17 88888.00 2010-03-15 09:29:38.907 074 18326.91 88.39 52281.06 88888.00 2010-03-15 09:29:39.407 074 18326.95 88.32 52280.96 88888.00 2010-03-15 09:29:39.907 074 18327.00 88.33 52280.92 88888.00 2010-03-15 09:29:40.407 074 18327.03 88.26 52281.04 88888.00 2010-03-15 09:29:40.907 074 18327.05 88.26 52281.00 88888.00 2010-03-15 09:29:41.407 074 18327.11 88.29 52280.94 88888.00 2010-03-15 09:29:41.907 074 18326.99 88.33 52281.02 88888.00 2010-03-15 09:29:42.407 074 18327.11 88.22 52281.02 88888.00 2010-03-15 09:29:42.907 074 18327.16 88.15 52281.11 88888.00 2010-03-15 09:29:43.407 074 18327.09 88.31 52281.00 88888.00 2010-03-15 09:29:43.907 074 18327.02 88.43 52280.84 88888.00 2010-03-15 09:29:44.407 074 18326.92 88.34 52280.95 88888.00 2010-03-15 09:29:44.907 074 18327.17 88.24 52281.02 88888.00 2010-03-15 09:29:45.407 074 18327.10 88.33 52280.96 88888.00 2010-03-15 09:29:45.907 074 18326.95 88.36 52280.98 88888.00 2010-03-15 09:29:46.407 074 18326.91 88.46 52281.03 88888.00 2010-03-15 09:29:46.907 074 18326.91 88.45 52280.98 88888.00 2010-03-15 09:29:47.407 074 18326.95 88.46 52280.96 88888.00 2010-03-15 09:29:47.907 074 18326.86 88.47 52281.01 88888.00 2010-03-15 09:29:48.407 074 18326.96 88.39 52281.10 88888.00 2010-03-15 09:29:48.907 074 18326.98 88.41 52281.03 88888.00 2010-03-15 09:29:49.407 074 18326.93 88.36 52281.06 88888.00 2010-03-15 09:29:49.907 074 18326.89 88.34 52280.96 88888.00 2010-03-15 09:29:50.407 074 18326.85 88.35 52281.03 88888.00 2010-03-15 09:29:50.907 074 18326.91 88.43 52280.98 88888.00 2010-03-15 09:29:51.407 074 18326.93 88.43 52280.92 88888.00 2010-03-15 09:29:51.907 074 18326.89 88.45 52280.96 88888.00 2010-03-15 09:29:52.407 074 18326.77 88.42 52280.88 88888.00 2010-03-15 09:29:52.907 074 18326.83 88.30 52280.92 88888.00 2010-03-15 09:29:53.407 074 18326.75 88.30 52280.96 88888.00 2010-03-15 09:29:53.907 074 18326.61 88.41 52281.03 88888.00 2010-03-15 09:29:54.407 074 18326.66 88.37 52281.15 88888.00 2010-03-15 09:29:54.907 074 18326.73 88.35 52281.10 88888.00 2010-03-15 09:29:55.407 074 18326.78 88.31 52281.22 88888.00 2010-03-15 09:29:55.907 074 18326.71 88.24 52281.27 88888.00 2010-03-15 09:29:56.407 074 18326.65 88.23 52281.19 88888.00 2010-03-15 09:29:56.907 074 18326.72 88.26 52281.07 88888.00 2010-03-15 09:29:57.407 074 18326.60 88.30 52281.02 88888.00 2010-03-15 09:29:57.907 074 18326.60 88.35 52281.08 88888.00 2010-03-15 09:29:58.407 074 18326.65 88.32 52281.07 88888.00 2010-03-15 09:29:58.907 074 18326.65 88.30 52281.00 88888.00 2010-03-15 09:29:59.407 074 18326.64 88.31 52280.86 88888.00 2010-03-15 09:29:59.907 074 18326.69 88.42 52280.88 88888.00 2010-03-15 09:30:00.407 074 18326.65 88.43 52280.92 88888.00 2010-03-15 09:30:00.907 074 18326.69 88.43 52280.94 88888.00 2010-03-15 09:30:01.407 074 18326.77 88.39 52281.04 88888.00 2010-03-15 09:30:01.907 074 18326.84 88.40 52281.02 88888.00 2010-03-15 09:30:02.407 074 18326.85 88.28 52281.04 88888.00 2010-03-15 09:30:02.907 074 18326.80 88.38 52281.03 88888.00 2010-03-15 09:30:03.407 074 18326.63 88.43 52280.92 88888.00 2010-03-15 09:30:03.907 074 18326.61 88.46 52281.06 88888.00 2010-03-15 09:30:04.407 074 18326.61 88.52 52280.91 88888.00 2010-03-15 09:30:04.907 074 18326.71 88.50 52280.94 88888.00 2010-03-15 09:30:05.407 074 18326.70 88.48 52281.11 88888.00 2010-03-15 09:30:05.907 074 18326.67 88.49 52281.10 88888.00 2010-03-15 09:30:06.407 074 18326.74 88.50 52280.89 88888.00 2010-03-15 09:30:06.907 074 18326.71 88.49 52280.83 88888.00 2010-03-15 09:30:07.407 074 18326.69 88.58 52280.97 88888.00 2010-03-15 09:30:07.907 074 18326.72 88.62 52280.94 88888.00 2010-03-15 09:30:08.407 074 18326.61 88.67 52280.99 88888.00 2010-03-15 09:30:08.907 074 18326.59 88.68 52280.95 88888.00 2010-03-15 09:30:09.407 074 18326.56 88.68 52280.99 88888.00 2010-03-15 09:30:09.907 074 18326.62 88.70 52281.00 88888.00 2010-03-15 09:30:10.407 074 18326.82 88.79 52281.01 88888.00 2010-03-15 09:30:10.907 074 18326.74 88.82 52281.02 88888.00 2010-03-15 09:30:11.407 074 18326.62 88.82 52280.99 88888.00 2010-03-15 09:30:11.907 074 18326.67 88.79 52281.00 88888.00 2010-03-15 09:30:12.407 074 18326.77 88.80 52280.92 88888.00 2010-03-15 09:30:12.907 074 18326.76 88.89 52280.84 88888.00 2010-03-15 09:30:13.407 074 18326.70 88.89 52280.84 88888.00 2010-03-15 09:30:13.907 074 18326.75 88.79 52280.86 88888.00 2010-03-15 09:30:14.407 074 18326.75 88.83 52280.97 88888.00 2010-03-15 09:30:14.907 074 18326.70 88.76 52281.08 88888.00 2010-03-15 09:30:15.407 074 18326.76 88.70 52281.07 88888.00 2010-03-15 09:30:15.907 074 18326.85 88.64 52281.04 88888.00 2010-03-15 09:30:16.407 074 18326.83 88.44 52281.04 88888.00 2010-03-15 09:30:16.907 074 18326.87 88.42 52280.98 88888.00 2010-03-15 09:30:17.407 074 18326.89 88.63 52280.96 88888.00 2010-03-15 09:30:17.907 074 18326.83 88.70 52280.89 88888.00 2010-03-15 09:30:18.407 074 18326.93 88.66 52281.00 88888.00 2010-03-15 09:30:18.907 074 18326.91 88.58 52280.97 88888.00 2010-03-15 09:30:19.407 074 18326.81 88.69 52280.86 88888.00 2010-03-15 09:30:19.907 074 18326.87 88.88 52280.90 88888.00 2010-03-15 09:30:20.407 074 18326.96 88.80 52280.88 88888.00 2010-03-15 09:30:20.907 074 18326.91 88.74 52280.84 88888.00 2010-03-15 09:30:21.407 074 18326.94 88.76 52280.86 88888.00 2010-03-15 09:30:21.907 074 18326.96 88.68 52280.88 88888.00 2010-03-15 09:30:22.407 074 18326.93 88.63 52280.90 88888.00 2010-03-15 09:30:22.907 074 18326.91 88.62 52280.85 88888.00 2010-03-15 09:30:23.407 074 18326.96 88.75 52280.73 88888.00 2010-03-15 09:30:23.907 074 18326.97 88.77 52280.68 88888.00 2010-03-15 09:30:24.407 074 18327.00 88.75 52280.64 88888.00 2010-03-15 09:30:24.907 074 18326.98 88.78 52280.68 88888.00 2010-03-15 09:30:25.407 074 18326.95 88.78 52280.69 88888.00 2010-03-15 09:30:25.907 074 18326.91 88.82 52280.73 88888.00 2010-03-15 09:30:26.407 074 18326.96 88.87 52280.87 88888.00 2010-03-15 09:30:26.907 074 18327.04 88.83 52280.90 88888.00 2010-03-15 09:30:27.407 074 18327.04 88.76 52280.92 88888.00 2010-03-15 09:30:27.907 074 18327.10 88.79 52280.94 88888.00 2010-03-15 09:30:28.407 074 18327.13 88.81 52280.94 88888.00 2010-03-15 09:30:28.907 074 18327.03 88.76 52280.96 88888.00 2010-03-15 09:30:29.407 074 18326.97 88.74 52281.10 88888.00 2010-03-15 09:30:29.907 074 18326.97 88.66 52281.18 88888.00 2010-03-15 09:30:30.407 074 18326.99 88.62 52281.08 88888.00 2010-03-15 09:30:30.907 074 18327.00 88.54 52281.04 88888.00 2010-03-15 09:30:31.407 074 18326.94 88.64 52280.98 88888.00 2010-03-15 09:30:31.907 074 18326.91 88.73 52280.91 88888.00 2010-03-15 09:30:32.407 074 18327.02 88.69 52280.92 88888.00 2010-03-15 09:30:32.907 074 18326.95 88.62 52280.83 88888.00 2010-03-15 09:30:33.407 074 18326.89 88.61 52280.76 88888.00 2010-03-15 09:30:33.907 074 18327.00 88.59 52280.68 88888.00 2010-03-15 09:30:34.407 074 18327.04 88.54 52280.66 88888.00 2010-03-15 09:30:34.907 074 18327.21 88.57 52280.68 88888.00 2010-03-15 09:30:35.407 074 18327.18 88.59 52280.60 88888.00 2010-03-15 09:30:35.907 074 18327.28 88.63 52280.64 88888.00 2010-03-15 09:30:36.407 074 18327.26 88.47 52280.77 88888.00 2010-03-15 09:30:36.907 074 18327.11 88.53 52280.79 88888.00 2010-03-15 09:30:37.407 074 18327.10 88.67 52280.74 88888.00 2010-03-15 09:30:37.907 074 18327.09 88.64 52280.76 88888.00 2010-03-15 09:30:38.407 074 18327.11 88.58 52280.87 88888.00 2010-03-15 09:30:38.907 074 18326.98 88.53 52280.94 88888.00 2010-03-15 09:30:39.407 074 18327.09 88.46 52280.77 88888.00 2010-03-15 09:30:39.907 074 18327.21 88.50 52280.76 88888.00 2010-03-15 09:30:40.407 074 18327.17 88.62 52280.98 88888.00 2010-03-15 09:30:40.907 074 18327.27 88.64 52281.01 88888.00 2010-03-15 09:30:41.407 074 18327.14 88.66 52280.91 88888.00 2010-03-15 09:30:41.907 074 18327.08 88.69 52280.87 88888.00 2010-03-15 09:30:42.407 074 18327.09 88.55 52280.88 88888.00 2010-03-15 09:30:42.907 074 18327.11 88.53 52280.80 88888.00 2010-03-15 09:30:43.407 074 18327.14 88.61 52280.79 88888.00 2010-03-15 09:30:43.907 074 18327.11 88.56 52280.78 88888.00 2010-03-15 09:30:44.407 074 18327.14 88.57 52280.69 88888.00 2010-03-15 09:30:44.907 074 18327.21 88.41 52280.83 88888.00 2010-03-15 09:30:45.407 074 18327.26 88.49 52280.85 88888.00 2010-03-15 09:30:45.907 074 18327.27 88.44 52280.78 88888.00 2010-03-15 09:30:46.407 074 18327.23 88.51 52280.71 88888.00 2010-03-15 09:30:46.907 074 18327.14 88.39 52280.73 88888.00 2010-03-15 09:30:47.407 074 18327.07 88.44 52280.69 88888.00 2010-03-15 09:30:47.907 074 18327.08 88.55 52280.86 88888.00 2010-03-15 09:30:48.407 074 18327.04 88.53 52280.85 88888.00 2010-03-15 09:30:48.907 074 18327.03 88.55 52280.79 88888.00 2010-03-15 09:30:49.407 074 18326.92 88.54 52280.79 88888.00 2010-03-15 09:30:49.907 074 18326.94 88.55 52280.78 88888.00 2010-03-15 09:30:50.407 074 18326.92 88.59 52280.63 88888.00 2010-03-15 09:30:50.907 074 18326.96 88.61 52280.61 88888.00 2010-03-15 09:30:51.407 074 18327.11 88.64 52280.63 88888.00 2010-03-15 09:30:51.907 074 18327.02 88.67 52280.67 88888.00 2010-03-15 09:30:52.407 074 18327.03 88.69 52280.65 88888.00 2010-03-15 09:30:52.907 074 18327.04 88.78 52280.60 88888.00 2010-03-15 09:30:53.407 074 18327.07 88.75 52280.55 88888.00 2010-03-15 09:30:53.907 074 18327.08 88.70 52280.61 88888.00 2010-03-15 09:30:54.407 074 18327.06 88.73 52280.72 88888.00 2010-03-15 09:30:54.907 074 18327.08 88.78 52280.78 88888.00 2010-03-15 09:30:55.407 074 18327.06 88.74 52280.77 88888.00 2010-03-15 09:30:55.907 074 18327.07 88.63 52280.90 88888.00 2010-03-15 09:30:56.407 074 18327.09 88.61 52280.97 88888.00 2010-03-15 09:30:56.907 074 18327.07 88.72 52281.02 88888.00 2010-03-15 09:30:57.407 074 18326.97 88.63 52280.95 88888.00 2010-03-15 09:30:57.907 074 18326.98 88.59 52280.88 88888.00 2010-03-15 09:30:58.407 074 18326.93 88.57 52280.91 88888.00 2010-03-15 09:30:58.907 074 18326.97 88.53 52281.01 88888.00 2010-03-15 09:30:59.407 074 18327.05 88.49 52281.04 88888.00 2010-03-15 09:30:59.907 074 18326.93 88.51 52281.13 88888.00 2010-03-15 09:31:00.407 074 18326.86 88.54 52280.96 88888.00 2010-03-15 09:31:00.907 074 18326.77 88.64 52280.82 88888.00 2010-03-15 09:31:01.407 074 18326.78 88.71 52280.86 88888.00 2010-03-15 09:31:01.907 074 18326.93 88.72 52280.75 88888.00 2010-03-15 09:31:02.407 074 18326.93 88.76 52280.69 88888.00 2010-03-15 09:31:02.907 074 18326.95 88.72 52280.82 88888.00 2010-03-15 09:31:03.407 074 18327.02 88.49 52280.97 88888.00 2010-03-15 09:31:03.907 074 18327.00 88.46 52280.98 88888.00 2010-03-15 09:31:04.407 074 18326.99 88.66 52280.91 88888.00 2010-03-15 09:31:04.907 074 18326.94 88.68 52280.91 88888.00 2010-03-15 09:31:05.407 074 18326.99 88.62 52280.92 88888.00 2010-03-15 09:31:05.907 074 18326.94 88.62 52280.83 88888.00 2010-03-15 09:31:06.407 074 18326.88 88.61 52280.71 88888.00 2010-03-15 09:31:06.907 074 18326.88 88.61 52280.77 88888.00 2010-03-15 09:31:07.407 074 18326.87 88.55 52280.72 88888.00 2010-03-15 09:31:07.907 074 18326.98 88.54 52280.74 88888.00 2010-03-15 09:31:08.407 074 18326.96 88.63 52280.84 88888.00 2010-03-15 09:31:08.907 074 18326.83 88.68 52280.80 88888.00 2010-03-15 09:31:09.407 074 18326.85 88.76 52280.72 88888.00 2010-03-15 09:31:09.907 074 18326.89 88.76 52280.78 88888.00 2010-03-15 09:31:10.407 074 18326.86 88.68 52280.84 88888.00 2010-03-15 09:31:10.907 074 18326.89 88.61 52280.73 88888.00 2010-03-15 09:31:11.407 074 18326.89 88.62 52280.64 88888.00 2010-03-15 09:31:11.907 074 18326.83 88.63 52280.76 88888.00 2010-03-15 09:31:12.407 074 18326.80 88.71 52280.90 88888.00 2010-03-15 09:31:12.907 074 18326.85 88.73 52280.97 88888.00 2010-03-15 09:31:13.407 074 18326.92 88.69 52280.76 88888.00 2010-03-15 09:31:13.907 074 18327.03 88.68 52280.82 88888.00 2010-03-15 09:31:14.407 074 18326.98 88.66 52280.88 88888.00 2010-03-15 09:31:14.907 074 18326.94 88.63 52280.97 88888.00 2010-03-15 09:31:15.407 074 18326.99 88.68 52280.98 88888.00 2010-03-15 09:31:15.907 074 18326.96 88.69 52281.06 88888.00 2010-03-15 09:31:16.407 074 18326.94 88.69 52281.06 88888.00 2010-03-15 09:31:16.907 074 18326.97 88.73 52280.92 88888.00 2010-03-15 09:31:17.407 074 18326.99 88.75 52280.95 88888.00 2010-03-15 09:31:17.907 074 18326.89 88.68 52280.90 88888.00 2010-03-15 09:31:18.407 074 18326.83 88.67 52280.94 88888.00 2010-03-15 09:31:18.907 074 18326.85 88.75 52280.77 88888.00 2010-03-15 09:31:19.407 074 18326.89 88.75 52280.60 88888.00 2010-03-15 09:31:19.907 074 18326.93 88.75 52280.54 88888.00 2010-03-15 09:31:20.407 074 18326.87 88.75 52280.50 88888.00 2010-03-15 09:31:20.907 074 18326.84 88.82 52280.56 88888.00 2010-03-15 09:31:21.407 074 18326.76 88.87 52280.69 88888.00 2010-03-15 09:31:21.907 074 18326.80 88.79 52280.71 88888.00 2010-03-15 09:31:22.407 074 18326.85 88.71 52280.84 88888.00 2010-03-15 09:31:22.907 074 18327.07 88.70 52280.92 88888.00 2010-03-15 09:31:23.407 074 18327.05 88.72 52280.90 88888.00 2010-03-15 09:31:23.907 074 18326.99 88.76 52280.89 88888.00 2010-03-15 09:31:24.407 074 18327.04 88.67 52280.75 88888.00 2010-03-15 09:31:24.907 074 18326.98 88.63 52280.73 88888.00 2010-03-15 09:31:25.407 074 18326.98 88.72 52280.85 88888.00 2010-03-15 09:31:25.907 074 18327.04 88.74 52280.85 88888.00 2010-03-15 09:31:26.407 074 18327.06 88.71 52280.83 88888.00 2010-03-15 09:31:26.907 074 18327.24 88.75 52280.78 88888.00 2010-03-15 09:31:27.407 074 18327.15 88.77 52280.72 88888.00 2010-03-15 09:31:27.907 074 18327.09 88.75 52280.68 88888.00 2010-03-15 09:31:28.407 074 18327.11 88.72 52280.72 88888.00 2010-03-15 09:31:28.907 074 18327.14 88.84 52280.72 88888.00 2010-03-15 09:31:29.407 074 18327.13 88.86 52280.76 88888.00 2010-03-15 09:31:29.907 074 18327.23 88.97 52280.60 88888.00 2010-03-15 09:31:30.407 074 18327.21 88.94 52280.53 88888.00 2010-03-15 09:31:30.907 074 18327.23 88.85 52280.67 88888.00 2010-03-15 09:31:31.407 074 18327.15 88.86 52280.67 88888.00 2010-03-15 09:31:31.907 074 18327.23 88.73 52280.52 88888.00 2010-03-15 09:31:32.407 074 18327.15 88.66 52280.75 88888.00 2010-03-15 09:31:32.907 074 18327.18 88.68 52280.75 88888.00 2010-03-15 09:31:33.407 074 18327.24 88.71 52280.74 88888.00 2010-03-15 09:31:33.907 074 18327.23 88.77 52280.79 88888.00 2010-03-15 09:31:34.407 074 18327.21 88.82 52280.73 88888.00 2010-03-15 09:31:34.907 074 18327.23 88.74 52280.68 88888.00 2010-03-15 09:31:35.407 074 18327.25 88.73 52280.79 88888.00 2010-03-15 09:31:35.907 074 18327.06 88.76 52280.88 88888.00 2010-03-15 09:31:36.407 074 18327.04 88.71 52280.77 88888.00 2010-03-15 09:31:36.907 074 18327.00 88.61 52280.87 88888.00 2010-03-15 09:31:37.407 074 18326.98 88.70 52281.10 88888.00 2010-03-15 09:31:37.907 074 18326.94 88.66 52281.01 88888.00 2010-03-15 09:31:38.407 074 18327.06 88.68 52280.96 88888.00 2010-03-15 09:31:38.907 074 18327.15 88.73 52280.96 88888.00 2010-03-15 09:31:39.407 074 18327.09 88.75 52280.86 88888.00 2010-03-15 09:31:39.907 074 18327.10 88.69 52280.83 88888.00 2010-03-15 09:31:40.407 074 18327.17 88.61 52280.86 88888.00 2010-03-15 09:31:40.907 074 18327.21 88.62 52280.87 88888.00 2010-03-15 09:31:41.407 074 18327.30 88.71 52280.95 88888.00 2010-03-15 09:31:41.907 074 18327.31 88.76 52280.92 88888.00 2010-03-15 09:31:42.407 074 18327.26 88.74 52280.98 88888.00 2010-03-15 09:31:42.907 074 18327.31 88.73 52281.02 88888.00 2010-03-15 09:31:43.407 074 18327.21 88.71 52281.01 88888.00 2010-03-15 09:31:43.907 074 18327.28 88.69 52280.92 88888.00 2010-03-15 09:31:44.407 074 18327.23 88.64 52280.94 88888.00 2010-03-15 09:31:44.907 074 18327.20 88.65 52280.96 88888.00 2010-03-15 09:31:45.407 074 18327.24 88.68 52280.82 88888.00 2010-03-15 09:31:45.907 074 18327.26 88.76 52280.84 88888.00 2010-03-15 09:31:46.407 074 18327.40 88.75 52280.87 88888.00 2010-03-15 09:31:46.907 074 18327.43 88.69 52280.73 88888.00 2010-03-15 09:31:47.407 074 18327.30 88.65 52280.67 88888.00 2010-03-15 09:31:47.907 074 18327.18 88.72 52280.57 88888.00 2010-03-15 09:31:48.407 074 18327.31 88.76 52280.54 88888.00 2010-03-15 09:31:48.907 074 18327.29 88.72 52280.60 88888.00 2010-03-15 09:31:49.407 074 18327.25 88.64 52280.53 88888.00 2010-03-15 09:31:49.907 074 18327.20 88.53 52280.59 88888.00 2010-03-15 09:31:50.407 074 18327.24 88.52 52280.75 88888.00 2010-03-15 09:31:50.907 074 18327.36 88.59 52280.84 88888.00 2010-03-15 09:31:51.407 074 18327.42 88.55 52280.76 88888.00 2010-03-15 09:31:51.907 074 18327.36 88.50 52280.62 88888.00 2010-03-15 09:31:52.407 074 18327.28 88.50 52280.68 88888.00 2010-03-15 09:31:52.907 074 18327.25 88.53 52280.74 88888.00 2010-03-15 09:31:53.407 074 18327.37 88.56 52280.73 88888.00 2010-03-15 09:31:53.907 074 18327.32 88.58 52280.76 88888.00 2010-03-15 09:31:54.407 074 18327.38 88.53 52280.83 88888.00 2010-03-15 09:31:54.907 074 18327.34 88.54 52280.74 88888.00 2010-03-15 09:31:55.407 074 18327.32 88.54 52280.78 88888.00 2010-03-15 09:31:55.907 074 18327.37 88.50 52280.78 88888.00 2010-03-15 09:31:56.407 074 18327.38 88.54 52280.90 88888.00 2010-03-15 09:31:56.907 074 18327.35 88.51 52280.91 88888.00 2010-03-15 09:31:57.407 074 18327.30 88.61 52280.86 88888.00 2010-03-15 09:31:57.907 074 18327.30 88.63 52280.88 88888.00 2010-03-15 09:31:58.407 074 18327.23 88.59 52280.91 88888.00 2010-03-15 09:31:58.907 074 18327.20 88.55 52280.89 88888.00 2010-03-15 09:31:59.407 074 18327.14 88.65 52280.92 88888.00 2010-03-15 09:31:59.907 074 18327.17 88.72 52280.90 88888.00 2010-03-15 09:32:00.407 074 18327.14 88.70 52280.92 88888.00 2010-03-15 09:32:00.907 074 18327.27 88.68 52280.86 88888.00 2010-03-15 09:32:01.407 074 18327.41 88.67 52280.91 88888.00 2010-03-15 09:32:01.907 074 18327.39 88.70 52281.02 88888.00 2010-03-15 09:32:02.407 074 18327.39 88.66 52280.98 88888.00 2010-03-15 09:32:02.907 074 18327.42 88.62 52280.98 88888.00 2010-03-15 09:32:03.407 074 18327.30 88.59 52281.00 88888.00 2010-03-15 09:32:03.907 074 18327.48 88.64 52280.95 88888.00 2010-03-15 09:32:04.407 074 18327.27 88.64 52280.91 88888.00 2010-03-15 09:32:04.907 074 18327.21 88.64 52280.97 88888.00 2010-03-15 09:32:05.407 074 18327.27 88.64 52280.86 88888.00 2010-03-15 09:32:05.907 074 18327.37 88.62 52280.89 88888.00 2010-03-15 09:32:06.407 074 18327.36 88.58 52280.90 88888.00 2010-03-15 09:32:06.907 074 18327.32 88.61 52280.86 88888.00 2010-03-15 09:32:07.407 074 18327.37 88.63 52280.94 88888.00 2010-03-15 09:32:07.907 074 18327.34 88.68 52280.89 88888.00 2010-03-15 09:32:08.407 074 18327.26 88.58 52280.71 88888.00 2010-03-15 09:32:08.907 074 18327.21 88.61 52280.77 88888.00 2010-03-15 09:32:09.407 074 18327.27 88.62 52280.66 88888.00 2010-03-15 09:32:09.907 074 18327.42 88.53 52280.73 88888.00 2010-03-15 09:32:10.407 074 18327.24 88.62 52280.86 88888.00 2010-03-15 09:32:10.907 074 18327.15 88.64 52280.86 88888.00 2010-03-15 09:32:11.407 074 18327.15 88.70 52280.85 88888.00 2010-03-15 09:32:11.907 074 18327.15 88.70 52280.79 88888.00 2010-03-15 09:32:12.407 074 18327.17 88.62 52280.94 88888.00 2010-03-15 09:32:12.907 074 18327.31 88.61 52281.14 88888.00 2010-03-15 09:32:13.407 074 18327.25 88.58 52281.12 88888.00 2010-03-15 09:32:13.907 074 18327.20 88.57 52281.03 88888.00 2010-03-15 09:32:14.407 074 18327.17 88.56 52280.99 88888.00 2010-03-15 09:32:14.907 074 18327.04 88.61 52280.91 88888.00 2010-03-15 09:32:15.407 074 18327.18 88.65 52280.77 88888.00 2010-03-15 09:32:15.907 074 18327.08 88.66 52280.79 88888.00 2010-03-15 09:32:16.407 074 18327.00 88.69 52280.87 88888.00 2010-03-15 09:32:16.907 074 18327.03 88.66 52280.86 88888.00 2010-03-15 09:32:17.407 074 18327.05 88.63 52280.78 88888.00 2010-03-15 09:32:17.907 074 18326.99 88.74 52280.84 88888.00 2010-03-15 09:32:18.407 074 18326.98 88.73 52280.86 88888.00 2010-03-15 09:32:18.907 074 18326.98 88.78 52280.78 88888.00 2010-03-15 09:32:19.407 074 18326.94 88.88 52280.77 88888.00 2010-03-15 09:32:19.907 074 18326.85 88.82 52280.75 88888.00 2010-03-15 09:32:20.407 074 18326.86 88.70 52280.80 88888.00 2010-03-15 09:32:20.907 074 18326.82 88.65 52280.99 88888.00 2010-03-15 09:32:21.407 074 18326.84 88.66 52281.03 88888.00 2010-03-15 09:32:21.907 074 18326.96 88.68 52280.89 88888.00 2010-03-15 09:32:22.407 074 18326.88 88.64 52280.77 88888.00 2010-03-15 09:32:22.907 074 18326.87 88.65 52280.84 88888.00 2010-03-15 09:32:23.407 074 18326.85 88.70 52280.88 88888.00 2010-03-15 09:32:23.907 074 18326.74 88.70 52280.88 88888.00 2010-03-15 09:32:24.407 074 18326.77 88.77 52280.82 88888.00 2010-03-15 09:32:24.907 074 18326.81 88.81 52280.80 88888.00 2010-03-15 09:32:25.407 074 18326.73 88.85 52280.86 88888.00 2010-03-15 09:32:25.907 074 18326.77 88.88 52281.01 88888.00 2010-03-15 09:32:26.407 074 18326.89 88.86 52281.02 88888.00 2010-03-15 09:32:26.907 074 18326.97 88.79 52281.15 88888.00 2010-03-15 09:32:27.407 074 18326.89 88.81 52281.10 88888.00 2010-03-15 09:32:27.907 074 18326.97 88.81 52280.90 88888.00 2010-03-15 09:32:28.407 074 18326.97 88.81 52280.86 88888.00 2010-03-15 09:32:28.907 074 18326.98 88.83 52280.88 88888.00 2010-03-15 09:32:29.407 074 18326.96 88.77 52280.95 88888.00 2010-03-15 09:32:29.907 074 18326.99 88.71 52280.87 88888.00 2010-03-15 09:32:30.407 074 18326.97 88.74 52280.91 88888.00 2010-03-15 09:32:30.907 074 18326.94 88.81 52280.83 88888.00 2010-03-15 09:32:31.407 074 18327.11 88.77 52280.76 88888.00 2010-03-15 09:32:31.907 074 18326.99 88.75 52280.85 88888.00 2010-03-15 09:32:32.407 074 18327.09 88.75 52280.89 88888.00 2010-03-15 09:32:32.907 074 18327.11 88.76 52280.73 88888.00 2010-03-15 09:32:33.407 074 18327.07 88.82 52280.85 88888.00 2010-03-15 09:32:33.907 074 18327.05 88.82 52280.94 88888.00 2010-03-15 09:32:34.407 074 18327.03 88.80 52280.90 88888.00 2010-03-15 09:32:34.907 074 18327.08 88.79 52280.88 88888.00 2010-03-15 09:32:35.407 074 18327.23 88.81 52280.87 88888.00 2010-03-15 09:32:35.907 074 18327.23 88.81 52280.80 88888.00 2010-03-15 09:32:36.407 074 18327.15 88.72 52280.57 88888.00 2010-03-15 09:32:36.907 074 18327.16 88.74 52280.49 88888.00 2010-03-15 09:32:37.407 074 18327.09 88.79 52280.61 88888.00 2010-03-15 09:32:37.907 074 18327.07 88.73 52280.74 88888.00 2010-03-15 09:32:38.407 074 18327.15 88.67 52280.69 88888.00 2010-03-15 09:32:38.907 074 18327.11 88.73 52280.67 88888.00 2010-03-15 09:32:39.407 074 18327.08 88.71 52280.68 88888.00 2010-03-15 09:32:39.907 074 18327.11 88.67 52280.69 88888.00 2010-03-15 09:32:40.407 074 18327.10 88.68 52280.82 88888.00 2010-03-15 09:32:40.907 074 18327.13 88.65 52280.77 88888.00 2010-03-15 09:32:41.407 074 18327.17 88.59 52280.60 88888.00 2010-03-15 09:32:41.907 074 18327.14 88.58 52280.60 88888.00 2010-03-15 09:32:42.407 074 18327.19 88.57 52280.74 88888.00 2010-03-15 09:32:42.907 074 18327.21 88.61 52280.74 88888.00 2010-03-15 09:32:43.407 074 18327.34 88.55 52280.63 88888.00 2010-03-15 09:32:43.907 074 18327.26 88.55 52280.71 88888.00 2010-03-15 09:32:44.407 074 18327.34 88.62 52280.71 88888.00 2010-03-15 09:32:44.907 074 18327.38 88.65 52280.75 88888.00 2010-03-15 09:32:45.407 074 18327.19 88.66 52280.69 88888.00 2010-03-15 09:32:45.907 074 18327.19 88.67 52280.69 88888.00 2010-03-15 09:32:46.407 074 18327.17 88.61 52280.74 88888.00 2010-03-15 09:32:46.907 074 18327.17 88.66 52280.74 88888.00 2010-03-15 09:32:47.407 074 18327.24 88.66 52280.73 88888.00 2010-03-15 09:32:47.907 074 18327.24 88.59 52280.89 88888.00 2010-03-15 09:32:48.404 074 18327.11 88.65 52280.86 88888.00 2010-03-15 09:32:48.904 074 18327.08 88.77 52280.83 88888.00 2010-03-15 09:32:49.404 074 18327.14 88.73 52281.03 88888.00 2010-03-15 09:32:49.904 074 18327.18 88.72 52280.90 88888.00 2010-03-15 09:32:50.404 074 18327.17 88.72 52280.90 88888.00 2010-03-15 09:32:50.904 074 18327.26 88.62 52280.75 88888.00 2010-03-15 09:32:51.404 074 18327.26 88.66 52280.77 88888.00 2010-03-15 09:32:51.904 074 18327.10 88.73 52280.84 88888.00 2010-03-15 09:32:52.404 074 18326.99 88.74 52281.00 88888.00 2010-03-15 09:32:52.904 074 18326.99 88.64 52280.95 88888.00 2010-03-15 09:32:53.404 074 18327.10 88.62 52280.99 88888.00 2010-03-15 09:32:53.904 074 18327.18 88.62 52280.98 88888.00 2010-03-15 09:32:54.404 074 18327.16 88.68 52280.86 88888.00 2010-03-15 09:32:54.904 074 18327.16 88.75 52280.84 88888.00 2010-03-15 09:32:55.404 074 18327.21 88.81 52280.94 88888.00 2010-03-15 09:32:55.904 074 18327.20 88.84 52280.90 88888.00 2010-03-15 09:32:56.404 074 18327.20 88.88 52280.88 88888.00 2010-03-15 09:32:56.904 074 18327.17 88.76 52280.85 88888.00 2010-03-15 09:32:57.404 074 18327.19 88.72 52280.89 88888.00 2010-03-15 09:32:57.904 074 18327.23 88.73 52280.94 88888.00 2010-03-15 09:32:58.404 074 18327.11 88.79 52280.86 88888.00 2010-03-15 09:32:58.904 074 18327.08 88.82 52280.79 88888.00 2010-03-15 09:32:59.404 074 18327.21 88.92 52280.86 88888.00 2010-03-15 09:32:59.904 074 18327.17 88.90 52280.82 88888.00 2010-03-15 09:33:00.404 074 18327.19 88.78 52280.98 88888.00 2010-03-15 09:33:00.904 074 18327.13 88.71 52281.00 88888.00 2010-03-15 09:33:01.404 074 18327.18 88.74 52280.87 88888.00 2010-03-15 09:33:01.904 074 18327.25 88.78 52280.95 88888.00 2010-03-15 09:33:02.404 074 18327.15 88.85 52280.94 88888.00 2010-03-15 09:33:02.904 074 18327.16 88.90 52280.86 88888.00 2010-03-15 09:33:03.404 074 18327.15 88.88 52280.76 88888.00 2010-03-15 09:33:03.904 074 18327.08 88.89 52280.74 88888.00 2010-03-15 09:33:04.404 074 18326.95 88.97 52280.78 88888.00 2010-03-15 09:33:04.904 074 18326.95 89.02 52280.73 88888.00 2010-03-15 09:33:05.404 074 18327.02 88.92 52280.66 88888.00 2010-03-15 09:33:05.904 074 18326.93 88.95 52280.62 88888.00 2010-03-15 09:33:06.404 074 18326.89 89.00 52280.67 88888.00 2010-03-15 09:33:06.904 074 18326.98 89.03 52280.65 88888.00 2010-03-15 09:33:07.404 074 18326.96 89.01 52280.72 88888.00 2010-03-15 09:33:07.904 074 18326.86 89.02 52280.66 88888.00 2010-03-15 09:33:08.404 074 18326.85 89.04 52280.62 88888.00 2010-03-15 09:33:08.904 074 18327.04 89.08 52280.57 88888.00 2010-03-15 09:33:09.404 074 18326.98 89.03 52280.55 88888.00 2010-03-15 09:33:09.904 074 18326.89 88.99 52280.54 88888.00 2010-03-15 09:33:10.404 074 18326.88 89.04 52280.53 88888.00 2010-03-15 09:33:10.904 074 18326.94 88.94 52280.73 88888.00 2010-03-15 09:33:11.404 074 18326.99 88.88 52280.80 88888.00 2010-03-15 09:33:11.904 074 18326.97 88.85 52280.79 88888.00 2010-03-15 09:33:12.404 074 18327.00 88.92 52280.82 88888.00 2010-03-15 09:33:12.904 074 18327.02 88.97 52280.73 88888.00 2010-03-15 09:33:13.404 074 18327.04 88.97 52280.65 88888.00 2010-03-15 09:33:13.904 074 18326.99 89.00 52280.60 88888.00 2010-03-15 09:33:14.404 074 18326.96 89.01 52280.60 88888.00 2010-03-15 09:33:14.904 074 18327.00 89.00 52280.56 88888.00 2010-03-15 09:33:15.404 074 18327.09 88.95 52280.52 88888.00 2010-03-15 09:33:15.904 074 18327.15 88.92 52280.55 88888.00 2010-03-15 09:33:16.404 074 18327.06 88.89 52280.54 88888.00 2010-03-15 09:33:16.904 074 18327.07 88.98 52280.54 88888.00 2010-03-15 09:33:17.404 074 18327.09 89.00 52280.72 88888.00 2010-03-15 09:33:17.904 074 18327.16 88.92 52280.75 88888.00 2010-03-15 09:33:18.404 074 18327.16 88.95 52280.62 88888.00 2010-03-15 09:33:18.904 074 18327.08 88.96 52280.50 88888.00 2010-03-15 09:33:19.404 074 18327.07 88.98 52280.52 88888.00 2010-03-15 09:33:19.904 074 18327.15 88.96 52280.55 88888.00 2010-03-15 09:33:20.404 074 18327.17 88.94 52280.68 88888.00 2010-03-15 09:33:20.904 074 18327.24 88.94 52280.66 88888.00 2010-03-15 09:33:21.404 074 18327.20 88.98 52280.50 88888.00 2010-03-15 09:33:21.904 074 18327.28 88.92 52280.41 88888.00 2010-03-15 09:33:22.404 074 18327.29 88.86 52280.48 88888.00 2010-03-15 09:33:22.904 074 18327.31 88.83 52280.51 88888.00 2010-03-15 09:33:23.404 074 18327.30 88.82 52280.53 88888.00 2010-03-15 09:33:23.904 074 18327.40 88.87 52280.57 88888.00 2010-03-15 09:33:24.404 074 18327.38 88.88 52280.56 88888.00 2010-03-15 09:33:24.904 074 18327.30 88.78 52280.57 88888.00 2010-03-15 09:33:25.404 074 18327.31 88.77 52280.62 88888.00 2010-03-15 09:33:25.904 074 18327.38 88.74 52280.52 88888.00 2010-03-15 09:33:26.404 074 18327.34 88.74 52280.50 88888.00 2010-03-15 09:33:26.904 074 18327.47 88.73 52280.25 88888.00 2010-03-15 09:33:27.404 074 18327.52 88.77 52280.33 88888.00 2010-03-15 09:33:27.904 074 18327.45 88.80 52280.44 88888.00 2010-03-15 09:33:28.404 074 18327.47 88.87 52280.45 88888.00 2010-03-15 09:33:28.904 074 18327.51 88.94 52280.45 88888.00 2010-03-15 09:33:29.404 074 18327.46 88.89 52280.44 88888.00 2010-03-15 09:33:29.904 074 18327.42 89.00 52280.38 88888.00 2010-03-15 09:33:30.404 074 18327.40 89.05 52280.38 88888.00 2010-03-15 09:33:30.904 074 18327.48 89.01 52280.39 88888.00 2010-03-15 09:33:31.404 074 18327.46 88.88 52280.37 88888.00 2010-03-15 09:33:31.904 074 18327.50 88.89 52280.48 88888.00 2010-03-15 09:33:32.404 074 18327.52 88.87 52280.48 88888.00 2010-03-15 09:33:32.904 074 18327.57 88.88 52280.44 88888.00 2010-03-15 09:33:33.404 074 18327.50 88.85 52280.42 88888.00 2010-03-15 09:33:33.904 074 18327.43 88.65 52280.53 88888.00 2010-03-15 09:33:34.404 074 18327.43 88.66 52280.60 88888.00 2010-03-15 09:33:34.904 074 18327.50 88.68 52280.66 88888.00 2010-03-15 09:33:35.404 074 18327.48 88.68 52280.63 88888.00 2010-03-15 09:33:35.904 074 18327.45 88.80 52280.66 88888.00 2010-03-15 09:33:36.404 074 18327.34 88.79 52280.66 88888.00 2010-03-15 09:33:36.904 074 18327.30 88.77 52280.56 88888.00 2010-03-15 09:33:37.404 074 18327.28 88.79 52280.49 88888.00 2010-03-15 09:33:37.904 074 18327.28 88.73 52280.42 88888.00 2010-03-15 09:33:38.404 074 18327.34 88.73 52280.40 88888.00 2010-03-15 09:33:38.904 074 18327.36 88.71 52280.36 88888.00 2010-03-15 09:33:39.404 074 18327.31 88.72 52280.41 88888.00 2010-03-15 09:33:39.904 074 18327.28 88.78 52280.41 88888.00 2010-03-15 09:33:40.404 074 18327.36 88.91 52280.54 88888.00 2010-03-15 09:33:40.904 074 18327.41 88.92 52280.55 88888.00 2010-03-15 09:33:41.404 074 18327.42 88.91 52280.55 88888.00 2010-03-15 09:33:41.904 074 18327.37 88.83 52280.54 88888.00 2010-03-15 09:33:42.404 074 18327.35 88.78 52280.60 88888.00 2010-03-15 09:33:42.904 074 18327.36 88.77 52280.63 88888.00 2010-03-15 09:33:43.404 074 18327.38 88.77 52280.65 88888.00 2010-03-15 09:33:43.904 074 18327.38 88.74 52280.73 88888.00 2010-03-15 09:33:44.404 074 18327.35 88.86 52280.67 88888.00 2010-03-15 09:33:44.904 074 18327.37 88.92 52280.68 88888.00 2010-03-15 09:33:45.404 074 18327.36 88.86 52280.76 88888.00 2010-03-15 09:33:45.904 074 18327.39 88.86 52280.80 88888.00 2010-03-15 09:33:46.404 074 18327.37 88.92 52280.86 88888.00 2010-03-15 09:33:46.904 074 18327.38 89.08 52280.79 88888.00 2010-03-15 09:33:47.404 074 18327.34 89.05 52280.68 88888.00 2010-03-15 09:33:47.904 074 18327.28 89.01 52280.51 88888.00 2010-03-15 09:33:48.404 074 18327.28 88.91 52280.61 88888.00 2010-03-15 09:33:48.904 074 18327.20 88.87 52280.62 88888.00 2010-03-15 09:33:49.404 074 18327.19 88.90 52280.68 88888.00 2010-03-15 09:33:49.904 074 18327.10 88.89 52280.68 88888.00 2010-03-15 09:33:50.404 074 18327.10 88.97 52280.66 88888.00 2010-03-15 09:33:50.904 074 18327.14 89.06 52280.74 88888.00 2010-03-15 09:33:51.404 074 18327.16 89.11 52280.77 88888.00 2010-03-15 09:33:51.904 074 18327.09 89.10 52280.57 88888.00 2010-03-15 09:33:52.404 074 18327.07 89.03 52280.52 88888.00 2010-03-15 09:33:52.904 074 18327.07 88.94 52280.45 88888.00 2010-03-15 09:33:53.404 074 18327.14 88.91 52280.55 88888.00 2010-03-15 09:33:53.904 074 18327.05 88.90 52280.60 88888.00 2010-03-15 09:33:54.404 074 18327.00 88.98 52280.69 88888.00 2010-03-15 09:33:54.904 074 18327.07 89.01 52280.77 88888.00 2010-03-15 09:33:55.404 074 18327.16 89.04 52280.66 88888.00 2010-03-15 09:33:55.904 074 18327.20 89.03 52280.69 88888.00 2010-03-15 09:33:56.404 074 18327.20 89.02 52280.79 88888.00 2010-03-15 09:33:56.904 074 18327.18 89.03 52280.82 88888.00 2010-03-15 09:33:57.404 074 18327.14 89.06 52280.89 88888.00 2010-03-15 09:33:57.904 074 18327.15 89.15 52280.87 88888.00 2010-03-15 09:33:58.404 074 18327.18 89.10 52280.74 88888.00 2010-03-15 09:33:58.904 074 18327.18 89.10 52280.77 88888.00 2010-03-15 09:33:59.404 074 18327.09 89.09 52280.76 88888.00 2010-03-15 09:33:59.904 074 18327.09 89.10 52280.87 88888.00 2010-03-15 09:34:00.404 074 18327.28 89.09 52280.84 88888.00 2010-03-15 09:34:00.904 074 18327.35 89.10 52280.83 88888.00 2010-03-15 09:34:01.404 074 18327.34 89.16 52280.83 88888.00 2010-03-15 09:34:01.904 074 18327.26 89.19 52280.85 88888.00 2010-03-15 09:34:02.404 074 18327.32 89.21 52280.77 88888.00 2010-03-15 09:34:02.904 074 18327.30 89.17 52280.68 88888.00 2010-03-15 09:34:03.404 074 18327.26 89.10 52280.72 88888.00 2010-03-15 09:34:03.904 074 18327.25 89.09 52280.74 88888.00 2010-03-15 09:34:04.404 074 18327.25 89.08 52280.77 88888.00 2010-03-15 09:34:04.904 074 18327.38 89.11 52280.69 88888.00 2010-03-15 09:34:05.404 074 18327.32 89.07 52280.79 88888.00 2010-03-15 09:34:05.904 074 18327.37 89.05 52280.83 88888.00 2010-03-15 09:34:06.404 074 18327.41 89.04 52280.79 88888.00 2010-03-15 09:34:06.904 074 18327.38 89.10 52280.82 88888.00 2010-03-15 09:34:07.404 074 18327.46 89.12 52280.72 88888.00 2010-03-15 09:34:07.904 074 18327.48 89.07 52280.68 88888.00 2010-03-15 09:34:08.404 074 18327.49 88.92 52280.77 88888.00 2010-03-15 09:34:08.904 074 18327.40 88.86 52280.77 88888.00 2010-03-15 09:34:09.404 074 18327.42 88.86 52280.72 88888.00 2010-03-15 09:34:09.904 074 18327.46 88.90 52280.87 88888.00 2010-03-15 09:34:10.404 074 18327.43 88.97 52280.79 88888.00 2010-03-15 09:34:10.904 074 18327.54 89.05 52280.59 88888.00 2010-03-15 09:34:11.404 074 18327.60 89.00 52280.64 88888.00 2010-03-15 09:34:11.904 074 18327.67 88.85 52280.68 88888.00 2010-03-15 09:34:12.404 074 18327.71 88.83 52280.66 88888.00 2010-03-15 09:34:12.904 074 18327.75 88.85 52280.64 88888.00 2010-03-15 09:34:13.404 074 18327.80 88.85 52280.65 88888.00 2010-03-15 09:34:13.904 074 18327.68 88.95 52280.76 88888.00 2010-03-15 09:34:14.404 074 18327.60 89.02 52280.85 88888.00 2010-03-15 09:34:14.904 074 18327.64 89.08 52280.83 88888.00 2010-03-15 09:34:15.404 074 18327.52 89.16 52280.72 88888.00 2010-03-15 09:34:15.904 074 18327.52 89.14 52280.73 88888.00 2010-03-15 09:34:16.404 074 18327.56 89.01 52280.67 88888.00 2010-03-15 09:34:16.904 074 18327.65 88.94 52280.72 88888.00 2010-03-15 09:34:17.404 074 18327.57 89.02 52280.59 88888.00 2010-03-15 09:34:17.904 074 18327.47 89.01 52280.53 88888.00 2010-03-15 09:34:18.404 074 18327.43 89.02 52280.51 88888.00 2010-03-15 09:34:18.904 074 18327.43 89.01 52280.51 88888.00 2010-03-15 09:34:19.404 074 18327.36 88.99 52280.43 88888.00 2010-03-15 09:34:19.904 074 18327.27 88.98 52280.49 88888.00 2010-03-15 09:34:20.404 074 18327.36 88.95 52280.66 88888.00 2010-03-15 09:34:20.904 074 18327.45 88.99 52280.84 88888.00 2010-03-15 09:34:21.404 074 18327.43 88.99 52280.89 88888.00 2010-03-15 09:34:21.904 074 18327.38 89.04 52280.85 88888.00 2010-03-15 09:34:22.404 074 18327.39 89.11 52280.75 88888.00 2010-03-15 09:34:22.904 074 18327.48 89.04 52280.57 88888.00 2010-03-15 09:34:23.404 074 18327.47 88.99 52280.53 88888.00 2010-03-15 09:34:23.904 074 18327.38 88.91 52280.54 88888.00 2010-03-15 09:34:24.404 074 18327.53 88.89 52280.49 88888.00 2010-03-15 09:34:24.904 074 18327.57 88.90 52280.49 88888.00 2010-03-15 09:34:25.404 074 18327.59 88.81 52280.62 88888.00 2010-03-15 09:34:25.904 074 18327.52 88.91 52280.62 88888.00 2010-03-15 09:34:26.404 074 18327.54 88.92 52280.62 88888.00 2010-03-15 09:34:26.904 074 18327.48 88.87 52280.66 88888.00 2010-03-15 09:34:27.404 074 18327.46 88.91 52280.53 88888.00 2010-03-15 09:34:27.904 074 18327.49 89.00 52280.55 88888.00 2010-03-15 09:34:28.404 074 18327.46 88.95 52280.68 88888.00 2010-03-15 09:34:28.904 074 18327.42 88.92 52280.64 88888.00 2010-03-15 09:34:29.404 074 18327.63 88.94 52280.60 88888.00 2010-03-15 09:34:29.904 074 18327.60 88.90 52280.71 88888.00 2010-03-15 09:34:30.404 074 18327.53 88.87 52280.66 88888.00 2010-03-15 09:34:30.904 074 18327.40 88.89 52280.72 88888.00 2010-03-15 09:34:31.404 074 18327.49 88.88 52280.67 88888.00 2010-03-15 09:34:31.904 074 18327.53 88.96 52280.66 88888.00 2010-03-15 09:34:32.404 074 18327.30 88.92 52280.76 88888.00 2010-03-15 09:34:32.904 074 18327.35 88.86 52280.71 88888.00 2010-03-15 09:34:33.404 074 18327.39 88.89 52280.67 88888.00 2010-03-15 09:34:33.904 074 18327.35 88.88 52280.61 88888.00 2010-03-15 09:34:34.404 074 18327.46 88.81 52280.48 88888.00 2010-03-15 09:34:34.904 074 18327.49 88.82 52280.33 88888.00 2010-03-15 09:34:35.404 074 18327.62 88.92 52280.39 88888.00 2010-03-15 09:34:35.904 074 18327.81 88.95 52280.45 88888.00 2010-03-15 09:34:36.404 074 18327.81 88.88 52280.50 88888.00 2010-03-15 09:34:36.904 074 18327.79 88.87 52280.64 88888.00 2010-03-15 09:34:37.404 074 18327.71 88.89 52280.73 88888.00 2010-03-15 09:34:37.904 074 18327.60 88.96 52280.72 88888.00 2010-03-15 09:34:38.404 074 18327.74 88.99 52280.76 88888.00 2010-03-15 09:34:38.904 074 18327.64 88.89 52280.75 88888.00 2010-03-15 09:34:39.404 074 18327.67 88.79 52280.74 88888.00 2010-03-15 09:34:39.904 074 18327.81 88.79 52280.71 88888.00 2010-03-15 09:34:40.404 074 18327.84 88.82 52280.73 88888.00 2010-03-15 09:34:40.904 074 18327.90 88.82 52280.71 88888.00 2010-03-15 09:34:41.404 074 18327.92 88.78 52280.68 88888.00 2010-03-15 09:34:41.904 074 18327.86 88.80 52280.65 88888.00 2010-03-15 09:34:42.404 074 18327.86 88.76 52280.67 88888.00 2010-03-15 09:34:42.904 074 18327.87 88.81 52280.71 88888.00 2010-03-15 09:34:43.404 074 18327.85 88.84 52280.77 88888.00 2010-03-15 09:34:43.904 074 18327.91 88.76 52280.83 88888.00 2010-03-15 09:34:44.404 074 18327.95 88.73 52280.91 88888.00 2010-03-15 09:34:44.904 074 18327.80 88.68 52280.99 88888.00 2010-03-15 09:34:45.404 074 18327.70 88.70 52281.04 88888.00 2010-03-15 09:34:45.904 074 18327.73 88.67 52280.90 88888.00 2010-03-15 09:34:46.404 074 18327.90 88.68 52280.79 88888.00 2010-03-15 09:34:46.904 074 18327.86 88.70 52280.78 88888.00 2010-03-15 09:34:47.404 074 18327.71 88.73 52280.80 88888.00 2010-03-15 09:34:47.904 074 18327.70 88.72 52280.89 88888.00 2010-03-15 09:34:48.404 074 18327.69 88.73 52280.89 88888.00 2010-03-15 09:34:48.904 074 18327.75 88.75 52280.80 88888.00 2010-03-15 09:34:49.404 074 18327.78 88.76 52280.75 88888.00 2010-03-15 09:34:49.904 074 18327.81 88.71 52280.67 88888.00 2010-03-15 09:34:50.404 074 18327.76 88.64 52280.64 88888.00 2010-03-15 09:34:50.904 074 18327.75 88.66 52280.72 88888.00 2010-03-15 09:34:51.404 074 18327.60 88.67 52280.95 88888.00 2010-03-15 09:34:51.904 074 18327.56 88.70 52280.88 88888.00 2010-03-15 09:34:52.404 074 18327.52 88.70 52280.90 88888.00 2010-03-15 09:34:52.904 074 18327.47 88.68 52280.79 88888.00 2010-03-15 09:34:53.404 074 18327.53 88.65 52280.79 88888.00 2010-03-15 09:34:53.904 074 18327.63 88.70 52280.72 88888.00 2010-03-15 09:34:54.404 074 18327.60 88.77 52280.61 88888.00 2010-03-15 09:34:54.904 074 18327.70 88.79 52280.52 88888.00 2010-03-15 09:34:55.404 074 18327.70 88.76 52280.60 88888.00 2010-03-15 09:34:55.904 074 18327.62 88.76 52280.67 88888.00 2010-03-15 09:34:56.404 074 18327.79 88.73 52280.60 88888.00 2010-03-15 09:34:56.904 074 18327.65 88.73 52280.39 88888.00 2010-03-15 09:34:57.404 074 18327.58 88.75 52280.46 88888.00 2010-03-15 09:34:57.904 074 18327.54 88.82 52280.60 88888.00 2010-03-15 09:34:58.404 074 18327.63 88.80 52280.71 88888.00 2010-03-15 09:34:58.904 074 18327.53 88.72 52280.73 88888.00 2010-03-15 09:34:59.404 074 18327.65 88.63 52280.66 88888.00 2010-03-15 09:34:59.904 074 18327.63 88.57 52280.63 88888.00 2010-03-15 09:35:00.404 074 18327.57 88.64 52280.64 88888.00 2010-03-15 09:35:00.904 074 18327.61 88.68 52280.61 88888.00 2010-03-15 09:35:01.404 074 18327.52 88.62 52280.72 88888.00 2010-03-15 09:35:01.904 074 18327.45 88.61 52280.67 88888.00 2010-03-15 09:35:02.404 074 18327.48 88.79 52280.64 88888.00 2010-03-15 09:35:02.904 074 18327.51 88.86 52280.64 88888.00 2010-03-15 09:35:03.404 074 18327.54 88.81 52280.65 88888.00 2010-03-15 09:35:03.904 074 18327.48 88.83 52280.67 88888.00 2010-03-15 09:35:04.404 074 18327.42 88.82 52280.78 88888.00 2010-03-15 09:35:04.904 074 18327.45 88.79 52280.61 88888.00 2010-03-15 09:35:05.404 074 18327.52 88.84 52280.57 88888.00 2010-03-15 09:35:05.904 074 18327.59 88.90 52280.60 88888.00 2010-03-15 09:35:06.404 074 18327.57 88.89 52280.56 88888.00 2010-03-15 09:35:06.904 074 18327.59 88.87 52280.63 88888.00 2010-03-15 09:35:07.404 074 18327.54 88.89 52280.57 88888.00 2010-03-15 09:35:07.904 074 18327.59 88.97 52280.54 88888.00 2010-03-15 09:35:08.404 074 18327.48 88.94 52280.43 88888.00 2010-03-15 09:35:08.904 074 18327.46 88.86 52280.48 88888.00 2010-03-15 09:35:09.404 074 18327.49 88.86 52280.42 88888.00 2010-03-15 09:35:09.904 074 18327.47 88.89 52280.55 88888.00 2010-03-15 09:35:10.404 074 18327.48 88.98 52280.65 88888.00 2010-03-15 09:35:10.904 074 18327.48 88.95 52280.63 88888.00 2010-03-15 09:35:11.404 074 18327.39 88.89 52280.61 88888.00 2010-03-15 09:35:11.904 074 18327.34 88.89 52280.66 88888.00 2010-03-15 09:35:12.404 074 18327.41 88.85 52280.77 88888.00 2010-03-15 09:35:12.904 074 18327.48 88.92 52280.78 88888.00 2010-03-15 09:35:13.404 074 18327.52 88.96 52280.78 88888.00 2010-03-15 09:35:13.904 074 18327.50 88.96 52280.74 88888.00 2010-03-15 09:35:14.404 074 18327.45 89.04 52280.77 88888.00 2010-03-15 09:35:14.904 074 18327.46 89.04 52280.96 88888.00 2010-03-15 09:35:15.404 074 18327.59 89.12 52280.96 88888.00 2010-03-15 09:35:15.904 074 18327.64 89.07 52280.87 88888.00 2010-03-15 09:35:16.404 074 18327.64 89.03 52280.79 88888.00 2010-03-15 09:35:16.904 074 18327.67 88.94 52280.73 88888.00 2010-03-15 09:35:17.404 074 18327.70 88.94 52280.80 88888.00 2010-03-15 09:35:17.904 074 18327.64 88.96 52280.79 88888.00 2010-03-15 09:35:18.404 074 18327.62 89.00 52280.74 88888.00 2010-03-15 09:35:18.904 074 18327.68 89.04 52280.66 88888.00 2010-03-15 09:35:19.404 074 18327.50 88.97 52280.76 88888.00 2010-03-15 09:35:19.904 074 18327.68 88.98 52280.68 88888.00 2010-03-15 09:35:20.404 074 18327.82 88.96 52280.55 88888.00 2010-03-15 09:35:20.904 074 18327.83 88.90 52280.54 88888.00 2010-03-15 09:35:21.404 074 18327.75 88.90 52280.36 88888.00 2010-03-15 09:35:21.904 074 18327.75 88.92 52280.43 88888.00 2010-03-15 09:35:22.404 074 18327.74 88.98 52280.50 88888.00 2010-03-15 09:35:22.904 074 18327.65 88.98 52280.57 88888.00 2010-03-15 09:35:23.404 074 18327.65 88.94 52280.51 88888.00 2010-03-15 09:35:23.904 074 18327.71 88.91 52280.45 88888.00 2010-03-15 09:35:24.404 074 18327.65 88.89 52280.49 88888.00 2010-03-15 09:35:24.904 074 18327.70 88.82 52280.45 88888.00 2010-03-15 09:35:25.404 074 18327.70 88.82 52280.49 88888.00 2010-03-15 09:35:25.904 074 18327.64 88.77 52280.51 88888.00 2010-03-15 09:35:26.404 074 18327.59 88.82 52280.51 88888.00 2010-03-15 09:35:26.904 074 18327.60 88.86 52280.61 88888.00 2010-03-15 09:35:27.404 074 18327.70 88.95 52280.60 88888.00 2010-03-15 09:35:27.904 074 18327.80 88.91 52280.62 88888.00 2010-03-15 09:35:28.404 074 18327.65 88.79 52280.59 88888.00 2010-03-15 09:35:28.904 074 18327.80 88.73 52280.54 88888.00 2010-03-15 09:35:29.404 074 18327.89 88.82 52280.48 88888.00 2010-03-15 09:35:29.904 074 18327.83 88.83 52280.49 88888.00 2010-03-15 09:35:30.404 074 18327.78 88.75 52280.66 88888.00 2010-03-15 09:35:30.904 074 18327.86 88.79 52280.82 88888.00 2010-03-15 09:35:31.404 074 18327.93 88.86 52280.74 88888.00 2010-03-15 09:35:31.904 074 18327.94 88.89 52280.72 88888.00 2010-03-15 09:35:32.404 074 18327.93 88.91 52280.75 88888.00 2010-03-15 09:35:32.904 074 18327.91 88.88 52280.67 88888.00 2010-03-15 09:35:33.404 074 18327.84 88.86 52280.45 88888.00 2010-03-15 09:35:33.904 074 18327.75 88.92 52280.41 88888.00 2010-03-15 09:35:34.404 074 18327.71 88.95 52280.49 88888.00 2010-03-15 09:35:34.904 074 18327.72 88.94 52280.55 88888.00 2010-03-15 09:35:35.404 074 18327.79 88.80 52280.65 88888.00 2010-03-15 09:35:35.904 074 18327.74 88.75 52280.60 88888.00 2010-03-15 09:35:36.404 074 18327.75 88.79 52280.63 88888.00 2010-03-15 09:35:36.904 074 18327.76 88.87 52280.64 88888.00 2010-03-15 09:35:37.404 074 18327.67 88.78 52280.66 88888.00 2010-03-15 09:35:37.904 074 18327.63 88.85 52280.63 88888.00 2010-03-15 09:35:38.404 074 18327.60 88.94 52280.68 88888.00 2010-03-15 09:35:38.904 074 18327.62 88.90 52280.66 88888.00 2010-03-15 09:35:39.404 074 18327.65 88.90 52280.69 88888.00 2010-03-15 09:35:39.904 074 18327.67 88.94 52280.79 88888.00 2010-03-15 09:35:40.404 074 18327.61 88.88 52280.80 88888.00 2010-03-15 09:35:40.904 074 18327.49 88.87 52280.77 88888.00 2010-03-15 09:35:41.404 074 18327.64 88.87 52280.76 88888.00 2010-03-15 09:35:41.904 074 18327.59 88.81 52280.73 88888.00 2010-03-15 09:35:42.404 074 18327.64 88.78 52280.72 88888.00 2010-03-15 09:35:42.904 074 18327.69 88.79 52280.61 88888.00 2010-03-15 09:35:43.404 074 18327.65 88.81 52280.55 88888.00 2010-03-15 09:35:43.904 074 18327.60 88.86 52280.59 88888.00 2010-03-15 09:35:44.404 074 18327.50 88.92 52280.60 88888.00 2010-03-15 09:35:44.904 074 18327.37 88.84 52280.59 88888.00 2010-03-15 09:35:45.404 074 18327.51 88.79 52280.73 88888.00 2010-03-15 09:35:45.904 074 18327.56 88.80 52280.65 88888.00 2010-03-15 09:35:46.404 074 18327.61 88.82 52280.67 88888.00 2010-03-15 09:35:46.904 074 18327.60 88.79 52280.78 88888.00 2010-03-15 09:35:47.404 074 18327.72 88.82 52280.84 88888.00 2010-03-15 09:35:47.904 074 18327.64 88.83 52280.73 88888.00 2010-03-15 09:35:48.404 074 18327.53 88.79 52280.80 88888.00 2010-03-15 09:35:48.904 074 18327.53 88.79 52280.75 88888.00 2010-03-15 09:35:49.404 074 18327.57 88.76 52280.78 88888.00 2010-03-15 09:35:49.904 074 18327.75 88.82 52280.83 88888.00 2010-03-15 09:35:50.404 074 18327.95 88.91 52280.87 88888.00 2010-03-15 09:35:50.904 074 18327.76 89.00 52280.83 88888.00 2010-03-15 09:35:51.404 074 18327.51 88.94 52280.80 88888.00 2010-03-15 09:35:51.904 074 18327.52 88.92 52280.87 88888.00 2010-03-15 09:35:52.404 074 18327.54 88.92 52280.82 88888.00 2010-03-15 09:35:52.904 074 18327.46 88.92 52280.75 88888.00 2010-03-15 09:35:53.404 074 18327.54 88.92 52280.84 88888.00 2010-03-15 09:35:53.904 074 18327.69 88.98 52280.94 88888.00 2010-03-15 09:35:54.404 074 18327.73 88.98 52280.85 88888.00 2010-03-15 09:35:54.904 074 18327.64 89.03 52280.85 88888.00 2010-03-15 09:35:55.404 074 18327.71 89.01 52280.80 88888.00 2010-03-15 09:35:55.904 074 18327.73 89.09 52280.63 88888.00 2010-03-15 09:35:56.404 074 18327.74 89.02 52280.71 88888.00 2010-03-15 09:35:56.904 074 18327.76 89.04 52280.78 88888.00 2010-03-15 09:35:57.404 074 18327.68 89.03 52280.72 88888.00 2010-03-15 09:35:57.904 074 18327.51 89.06 52280.77 88888.00 2010-03-15 09:35:58.404 074 18327.42 89.11 52280.86 88888.00 2010-03-15 09:35:58.904 074 18327.43 89.16 52280.82 88888.00 2010-03-15 09:35:59.404 074 18327.38 89.17 52280.82 88888.00 2010-03-15 09:35:59.904 074 18327.37 89.02 52280.89 88888.00 2010-03-15 09:36:00.404 074 18327.42 89.04 52280.85 88888.00 2010-03-15 09:36:00.904 074 18327.38 89.09 52280.83 88888.00 2010-03-15 09:36:01.404 074 18327.32 89.15 52280.67 88888.00 2010-03-15 09:36:01.904 074 18327.19 89.14 52280.40 88888.00 2010-03-15 09:36:02.404 074 18327.24 89.12 52280.33 88888.00 2010-03-15 09:36:02.904 074 18327.35 89.06 52280.41 88888.00 2010-03-15 09:36:03.404 074 18327.32 89.01 52280.45 88888.00 2010-03-15 09:36:03.904 074 18327.32 89.01 52280.37 88888.00 2010-03-15 09:36:04.404 074 18327.28 89.12 52280.60 88888.00 2010-03-15 09:36:04.904 074 18327.27 89.18 52280.77 88888.00 2010-03-15 09:36:05.404 074 18327.28 89.12 52280.83 88888.00 2010-03-15 09:36:05.904 074 18327.34 89.04 52280.79 88888.00 2010-03-15 09:36:06.404 074 18327.26 89.01 52280.71 88888.00 2010-03-15 09:36:06.904 074 18327.10 89.01 52280.77 88888.00 2010-03-15 09:36:07.404 074 18327.15 89.03 52280.89 88888.00 2010-03-15 09:36:07.904 074 18327.16 89.06 52280.89 88888.00 2010-03-15 09:36:08.404 074 18327.19 89.06 52280.90 88888.00 2010-03-15 09:36:08.904 074 18327.13 89.02 52280.79 88888.00 2010-03-15 09:36:09.404 074 18327.09 89.09 52280.77 88888.00 2010-03-15 09:36:09.904 074 18327.14 89.00 52280.79 88888.00 2010-03-15 09:36:10.404 074 18327.20 89.03 52280.74 88888.00 2010-03-15 09:36:10.904 074 18327.14 89.08 52280.75 88888.00 2010-03-15 09:36:11.404 074 18327.18 89.13 52280.82 88888.00 2010-03-15 09:36:11.904 074 18327.21 89.13 52280.84 88888.00 2010-03-15 09:36:12.404 074 18327.18 89.18 52280.78 88888.00 2010-03-15 09:36:12.904 074 18327.20 89.14 52280.84 88888.00 2010-03-15 09:36:13.404 074 18327.27 89.19 52280.88 88888.00 2010-03-15 09:36:13.904 074 18327.32 89.18 52280.87 88888.00 2010-03-15 09:36:14.404 074 18327.24 89.14 52280.91 88888.00 2010-03-15 09:36:14.904 074 18327.28 89.10 52280.89 88888.00 2010-03-15 09:36:15.404 074 18327.36 89.17 52280.86 88888.00 2010-03-15 09:36:15.904 074 18327.39 89.13 52280.85 88888.00 2010-03-15 09:36:16.404 074 18327.38 89.16 52280.79 88888.00 2010-03-15 09:36:16.904 074 18327.52 89.25 52280.82 88888.00 2010-03-15 09:36:17.404 074 18327.48 89.22 52280.94 88888.00 2010-03-15 09:36:17.904 074 18327.30 89.28 52281.01 88888.00 2010-03-15 09:36:18.404 074 18327.24 89.26 52280.94 88888.00 2010-03-15 09:36:18.904 074 18327.34 89.25 52280.89 88888.00 2010-03-15 09:36:19.404 074 18327.37 89.28 52280.82 88888.00 2010-03-15 09:36:19.904 074 18327.40 89.29 52280.79 88888.00 2010-03-15 09:36:20.404 074 18327.35 89.30 52280.73 88888.00 2010-03-15 09:36:20.904 074 18327.34 89.28 52280.61 88888.00 2010-03-15 09:36:21.404 074 18327.38 89.31 52280.71 88888.00 2010-03-15 09:36:21.904 074 18327.40 89.24 52280.75 88888.00 2010-03-15 09:36:22.404 074 18327.45 89.15 52280.86 88888.00 2010-03-15 09:36:22.904 074 18327.37 89.19 52280.80 88888.00 2010-03-15 09:36:23.404 074 18327.46 89.20 52280.77 88888.00 2010-03-15 09:36:23.904 074 18327.48 89.34 52280.86 88888.00 2010-03-15 09:36:24.404 074 18327.58 89.34 52280.87 88888.00 2010-03-15 09:36:24.904 074 18327.67 89.30 52280.94 88888.00 2010-03-15 09:36:25.404 074 18327.51 89.38 52280.92 88888.00 2010-03-15 09:36:25.904 074 18327.49 89.36 52280.84 88888.00 2010-03-15 09:36:26.404 074 18327.59 89.35 52280.89 88888.00 2010-03-15 09:36:26.904 074 18327.58 89.34 52280.91 88888.00 2010-03-15 09:36:27.404 074 18327.47 89.34 52280.99 88888.00 2010-03-15 09:36:27.904 074 18327.46 89.34 52280.88 88888.00 2010-03-15 09:36:28.404 074 18327.48 89.45 52280.79 88888.00 2010-03-15 09:36:28.904 074 18327.62 89.42 52280.83 88888.00 2010-03-15 09:36:29.404 074 18327.63 89.31 52280.84 88888.00 2010-03-15 09:36:29.904 074 18327.61 89.31 52280.64 88888.00 2010-03-15 09:36:30.404 074 18327.71 89.25 52280.66 88888.00 2010-03-15 09:36:30.904 074 18327.80 89.22 52280.72 88888.00 2010-03-15 09:36:31.404 074 18327.82 89.22 52280.72 88888.00 2010-03-15 09:36:31.904 074 18327.84 89.22 52280.73 88888.00 2010-03-15 09:36:32.404 074 18327.82 89.17 52280.71 88888.00 2010-03-15 09:36:32.904 074 18327.78 89.16 52280.86 88888.00 2010-03-15 09:36:33.404 074 18327.79 89.11 52280.91 88888.00 2010-03-15 09:36:33.904 074 18327.86 89.01 52280.87 88888.00 2010-03-15 09:36:34.404 074 18327.82 88.99 52280.79 88888.00 2010-03-15 09:36:34.904 074 18327.79 89.04 52280.65 88888.00 2010-03-15 09:36:35.404 074 18327.75 88.95 52280.64 88888.00 2010-03-15 09:36:35.904 074 18327.71 88.86 52280.72 88888.00 2010-03-15 09:36:36.404 074 18327.75 88.89 52280.73 88888.00 2010-03-15 09:36:36.904 074 18327.78 88.99 52280.73 88888.00 2010-03-15 09:36:37.404 074 18327.76 88.96 52280.77 88888.00 2010-03-15 09:36:37.904 074 18327.69 88.85 52280.66 88888.00 2010-03-15 09:36:38.404 074 18327.69 88.90 52280.73 88888.00 2010-03-15 09:36:38.904 074 18327.78 88.89 52280.75 88888.00 2010-03-15 09:36:39.404 074 18327.94 88.94 52280.74 88888.00 2010-03-15 09:36:39.904 074 18327.92 88.94 52280.73 88888.00 2010-03-15 09:36:40.404 074 18328.00 88.90 52280.96 88888.00 2010-03-15 09:36:40.904 074 18327.94 88.97 52281.03 88888.00 2010-03-15 09:36:41.404 074 18327.86 88.97 52280.92 88888.00 2010-03-15 09:36:41.904 074 18327.83 88.95 52280.75 88888.00 2010-03-15 09:36:42.404 074 18327.70 89.07 52280.74 88888.00 2010-03-15 09:36:42.904 074 18327.60 89.05 52280.82 88888.00 2010-03-15 09:36:43.404 074 18327.59 89.04 52280.94 88888.00 2010-03-15 09:36:43.904 074 18327.58 88.92 52280.94 88888.00 2010-03-15 09:36:44.404 074 18327.60 88.95 52280.82 88888.00 2010-03-15 09:36:44.904 074 18327.64 88.97 52280.65 88888.00 2010-03-15 09:36:45.404 074 18327.62 89.01 52280.75 88888.00 2010-03-15 09:36:45.904 074 18327.62 89.04 52280.87 88888.00 2010-03-15 09:36:46.404 074 18327.69 88.88 52280.79 88888.00 2010-03-15 09:36:46.904 074 18327.68 88.72 52280.76 88888.00 2010-03-15 09:36:47.404 074 18327.59 88.65 52280.69 88888.00 2010-03-15 09:36:47.904 074 18327.65 88.59 52280.66 88888.00 2010-03-15 09:36:48.404 074 18327.72 88.59 52280.64 88888.00 2010-03-15 09:36:48.904 074 18327.75 88.62 52280.67 88888.00 2010-03-15 09:36:49.404 074 18327.78 88.80 52280.77 88888.00 2010-03-15 09:36:49.904 074 18327.75 88.86 52280.67 88888.00 2010-03-15 09:36:50.404 074 18327.82 88.80 52280.72 88888.00 2010-03-15 09:36:50.904 074 18327.83 88.81 52280.83 88888.00 2010-03-15 09:36:51.404 074 18327.83 88.84 52280.80 88888.00 2010-03-15 09:36:51.904 074 18327.91 88.87 52280.85 88888.00 2010-03-15 09:36:52.404 074 18327.86 88.94 52280.79 88888.00 2010-03-15 09:36:52.904 074 18327.86 88.87 52280.83 88888.00 2010-03-15 09:36:53.404 074 18327.79 88.92 52280.95 88888.00 2010-03-15 09:36:53.904 074 18327.76 88.90 52280.92 88888.00 2010-03-15 09:36:54.404 074 18327.72 88.88 52280.91 88888.00 2010-03-15 09:36:54.904 074 18327.64 88.94 52280.95 88888.00 2010-03-15 09:36:55.404 074 18327.76 88.92 52280.95 88888.00 2010-03-15 09:36:55.904 074 18327.81 88.87 52280.95 88888.00 2010-03-15 09:36:56.404 074 18327.84 88.82 52280.87 88888.00 2010-03-15 09:36:56.904 074 18327.83 88.90 52280.86 88888.00 2010-03-15 09:36:57.404 074 18327.86 88.89 52280.95 88888.00 2010-03-15 09:36:57.904 074 18327.90 88.79 52280.90 88888.00 2010-03-15 09:36:58.404 074 18327.93 88.79 52280.80 88888.00 2010-03-15 09:36:58.904 074 18327.80 88.84 52280.79 88888.00 2010-03-15 09:36:59.404 074 18327.72 88.87 52280.85 88888.00 2010-03-15 09:36:59.904 074 18327.74 88.83 52280.90 88888.00 2010-03-15 09:37:00.404 074 18327.81 88.79 52281.01 88888.00 2010-03-15 09:37:00.904 074 18327.89 88.78 52280.97 88888.00 2010-03-15 09:37:01.404 074 18327.73 88.88 52280.88 88888.00 2010-03-15 09:37:01.904 074 18327.61 88.95 52280.87 88888.00 2010-03-15 09:37:02.404 074 18327.60 89.02 52280.86 88888.00 2010-03-15 09:37:02.904 074 18327.68 89.09 52280.77 88888.00 2010-03-15 09:37:03.404 074 18327.64 89.05 52280.82 88888.00 2010-03-15 09:37:03.904 074 18327.65 89.01 52280.96 88888.00 2010-03-15 09:37:04.404 074 18327.69 89.03 52280.95 88888.00 2010-03-15 09:37:04.904 074 18327.72 88.74 52281.06 88888.00 2010-03-15 09:37:05.404 074 18327.69 88.73 52281.00 88888.00 2010-03-15 09:37:05.904 074 18327.65 88.85 52280.97 88888.00 2010-03-15 09:37:06.404 074 18327.78 88.97 52280.95 88888.00 2010-03-15 09:37:06.904 074 18327.82 88.97 52280.90 88888.00 2010-03-15 09:37:07.404 074 18327.80 88.97 52280.96 88888.00 2010-03-15 09:37:07.904 074 18327.90 88.95 52280.91 88888.00 2010-03-15 09:37:08.404 074 18327.91 88.96 52280.86 88888.00 2010-03-15 09:37:08.904 074 18327.91 88.85 52280.86 88888.00 2010-03-15 09:37:09.404 074 18327.83 88.76 52280.95 88888.00 2010-03-15 09:37:09.904 074 18327.85 88.82 52280.94 88888.00 2010-03-15 09:37:10.404 074 18327.96 88.90 52280.84 88888.00 2010-03-15 09:37:10.904 074 18327.94 88.83 52280.77 88888.00 2010-03-15 09:37:11.404 074 18327.94 88.82 52280.79 88888.00 2010-03-15 09:37:11.904 074 18327.86 88.86 52280.83 88888.00 2010-03-15 09:37:12.404 074 18327.83 88.88 52280.78 88888.00 2010-03-15 09:37:12.904 074 18327.90 88.96 52280.87 88888.00 2010-03-15 09:37:13.404 074 18327.94 89.06 52280.88 88888.00 2010-03-15 09:37:13.904 074 18327.94 89.06 52280.88 88888.00 2010-03-15 09:37:14.404 074 18327.87 89.04 52280.95 88888.00 2010-03-15 09:37:14.904 074 18327.83 89.03 52280.97 88888.00 2010-03-15 09:37:15.404 074 18327.82 88.92 52280.96 88888.00 2010-03-15 09:37:15.904 074 18327.91 88.74 52280.88 88888.00 2010-03-15 09:37:16.404 074 18327.95 88.75 52280.86 88888.00 2010-03-15 09:37:16.904 074 18327.96 88.70 52280.87 88888.00 2010-03-15 09:37:17.404 074 18327.99 88.70 52280.99 88888.00 2010-03-15 09:37:17.904 074 18327.96 88.94 52280.92 88888.00 2010-03-15 09:37:18.404 074 18327.90 88.98 52280.87 88888.00 2010-03-15 09:37:18.904 074 18327.95 89.03 52280.77 88888.00 2010-03-15 09:37:19.404 074 18328.04 89.00 52280.73 88888.00 2010-03-15 09:37:19.904 074 18328.03 88.97 52280.79 88888.00 2010-03-15 09:37:20.404 074 18328.07 88.99 52280.82 88888.00 2010-03-15 09:37:20.904 074 18328.02 89.08 52280.85 88888.00 2010-03-15 09:37:21.404 074 18328.14 89.02 52280.73 88888.00 2010-03-15 09:37:21.904 074 18328.18 89.05 52280.74 88888.00 2010-03-15 09:37:22.404 074 18328.12 88.98 52280.98 88888.00 2010-03-15 09:37:22.904 074 18328.04 88.95 52280.87 88888.00 2010-03-15 09:37:23.404 074 18328.07 89.00 52281.00 88888.00 2010-03-15 09:37:23.904 074 18328.13 89.02 52280.96 88888.00 2010-03-15 09:37:24.404 074 18328.17 89.02 52280.77 88888.00 2010-03-15 09:37:24.904 074 18328.16 89.05 52280.67 88888.00 2010-03-15 09:37:25.404 074 18328.25 89.10 52280.84 88888.00 2010-03-15 09:37:25.904 074 18328.26 89.12 52281.02 88888.00 2010-03-15 09:37:26.404 074 18328.17 89.09 52280.89 88888.00 2010-03-15 09:37:26.904 074 18328.11 88.94 52280.76 88888.00 2010-03-15 09:37:27.404 074 18328.06 88.89 52280.72 88888.00 2010-03-15 09:37:27.904 074 18328.15 88.94 52280.78 88888.00 2010-03-15 09:37:28.404 074 18328.23 89.07 52280.77 88888.00 2010-03-15 09:37:28.904 074 18328.22 89.03 52280.76 88888.00 2010-03-15 09:37:29.404 074 18328.18 89.06 52280.79 88888.00 2010-03-15 09:37:29.904 074 18328.28 89.09 52280.82 88888.00 2010-03-15 09:37:30.404 074 18328.25 89.12 52280.94 88888.00 2010-03-15 09:37:30.904 074 18328.25 89.11 52280.82 88888.00 2010-03-15 09:37:31.404 074 18328.24 89.10 52280.90 88888.00 2010-03-15 09:37:31.904 074 18328.22 89.11 52280.85 88888.00 2010-03-15 09:37:32.404 074 18328.32 89.08 52280.90 88888.00 2010-03-15 09:37:32.904 074 18328.33 89.07 52280.92 88888.00 2010-03-15 09:37:33.404 074 18328.24 89.08 52280.97 88888.00 2010-03-15 09:37:33.904 074 18328.18 89.00 52280.99 88888.00 2010-03-15 09:37:34.404 074 18328.05 89.07 52280.98 88888.00 2010-03-15 09:37:34.904 074 18328.01 89.07 52280.95 88888.00 2010-03-15 09:37:35.404 074 18328.00 89.01 52280.88 88888.00 2010-03-15 09:37:35.904 074 18327.97 89.06 52280.83 88888.00 2010-03-15 09:37:36.404 074 18328.15 89.05 52280.71 88888.00 2010-03-15 09:37:36.904 074 18328.26 89.09 52280.69 88888.00 2010-03-15 09:37:37.404 074 18328.27 89.12 52280.57 88888.00 2010-03-15 09:37:37.904 074 18328.22 89.12 52280.61 88888.00 2010-03-15 09:37:38.404 074 18328.16 89.16 52280.68 88888.00 2010-03-15 09:37:38.904 074 18328.18 89.19 52280.74 88888.00 2010-03-15 09:37:39.404 074 18328.29 89.17 52280.69 88888.00 2010-03-15 09:37:39.904 074 18328.28 89.11 52280.62 88888.00 2010-03-15 09:37:40.404 074 18328.13 89.10 52280.67 88888.00 2010-03-15 09:37:40.904 074 18328.13 89.13 52280.64 88888.00 2010-03-15 09:37:41.404 074 18328.29 89.09 52280.61 88888.00 2010-03-15 09:37:41.904 074 18328.35 89.01 52280.69 88888.00 2010-03-15 09:37:42.404 074 18328.12 88.97 52280.73 88888.00 2010-03-15 09:37:42.904 074 18328.04 88.99 52280.65 88888.00 2010-03-15 09:37:43.404 074 18328.15 88.92 52280.74 88888.00 2010-03-15 09:37:43.904 074 18328.12 88.96 52280.77 88888.00 2010-03-15 09:37:44.404 074 18328.21 88.94 52280.75 88888.00 2010-03-15 09:37:44.904 074 18328.23 88.95 52280.69 88888.00 2010-03-15 09:37:45.404 074 18328.17 89.00 52280.77 88888.00 2010-03-15 09:37:45.904 074 18328.16 89.07 52280.80 88888.00 2010-03-15 09:37:46.404 074 18328.24 88.98 52280.79 88888.00 2010-03-15 09:37:46.904 074 18328.23 88.99 52280.74 88888.00 2010-03-15 09:37:47.404 074 18328.29 88.98 52280.73 88888.00 2010-03-15 09:37:47.904 074 18328.38 88.98 52280.77 88888.00 2010-03-15 09:37:48.404 074 18328.37 89.00 52280.74 88888.00 2010-03-15 09:37:48.904 074 18328.34 89.00 52280.77 88888.00 2010-03-15 09:37:49.404 074 18328.30 88.89 52280.86 88888.00 2010-03-15 09:37:49.904 074 18328.28 88.92 52280.69 88888.00 2010-03-15 09:37:50.404 074 18328.24 88.82 52280.57 88888.00 2010-03-15 09:37:50.904 074 18328.25 88.76 52280.71 88888.00 2010-03-15 09:37:51.404 074 18328.37 88.87 52280.64 88888.00 2010-03-15 09:37:51.904 074 18328.37 88.90 52280.66 88888.00 2010-03-15 09:37:52.404 074 18328.33 88.89 52280.74 88888.00 2010-03-15 09:37:52.904 074 18328.30 88.91 52280.74 88888.00 2010-03-15 09:37:53.404 074 18328.35 88.82 52280.76 88888.00 2010-03-15 09:37:53.904 074 18328.28 88.80 52280.69 88888.00 2010-03-15 09:37:54.404 074 18328.38 88.78 52280.66 88888.00 2010-03-15 09:37:54.904 074 18328.38 88.75 52280.79 88888.00 2010-03-15 09:37:55.404 074 18328.28 88.76 52280.89 88888.00 2010-03-15 09:37:55.904 074 18328.32 88.76 52280.79 88888.00 2010-03-15 09:37:56.404 074 18328.36 88.86 52280.77 88888.00 2010-03-15 09:37:56.904 074 18328.39 88.85 52280.73 88888.00 2010-03-15 09:37:57.404 074 18328.40 88.82 52280.67 88888.00 2010-03-15 09:37:57.904 074 18328.43 88.85 52280.57 88888.00 2010-03-15 09:37:58.404 074 18328.40 88.81 52280.71 88888.00 2010-03-15 09:37:58.904 074 18328.27 88.78 52280.74 88888.00 2010-03-15 09:37:59.404 074 18328.25 88.77 52280.86 88888.00 2010-03-15 09:37:59.904 074 18328.22 88.75 52280.79 88888.00 2010-03-15 09:38:00.404 074 18328.27 88.70 52280.65 88888.00 2010-03-15 09:38:00.904 074 18328.25 88.75 52280.79 88888.00 2010-03-15 09:38:01.404 074 18328.27 88.66 52280.75 88888.00 2010-03-15 09:38:01.904 074 18328.39 88.64 52280.68 88888.00 2010-03-15 09:38:02.404 074 18328.29 88.85 52280.63 88888.00 2010-03-15 09:38:02.904 074 18328.07 88.84 52280.64 88888.00 2010-03-15 09:38:03.404 074 18328.06 88.92 52280.67 88888.00 2010-03-15 09:38:03.904 074 18328.13 88.87 52280.74 88888.00 2010-03-15 09:38:04.404 074 18328.13 88.89 52280.72 88888.00 2010-03-15 09:38:04.904 074 18328.05 88.79 52280.78 88888.00 2010-03-15 09:38:05.404 074 18328.06 88.88 52280.79 88888.00 2010-03-15 09:38:05.904 074 18327.94 88.82 52280.84 88888.00 2010-03-15 09:38:06.404 074 18327.89 88.96 52280.84 88888.00 2010-03-15 09:38:06.904 074 18327.96 88.89 52280.76 88888.00 2010-03-15 09:38:07.404 074 18328.06 88.89 52280.75 88888.00 2010-03-15 09:38:07.904 074 18328.11 88.89 52280.71 88888.00 2010-03-15 09:38:08.404 074 18328.04 88.85 52280.71 88888.00 2010-03-15 09:38:08.904 074 18328.04 88.87 52280.65 88888.00 2010-03-15 09:38:09.404 074 18328.10 88.84 52280.61 88888.00 2010-03-15 09:38:09.904 074 18328.13 88.92 52280.69 88888.00 2010-03-15 09:38:10.404 074 18328.10 88.84 52280.56 88888.00 2010-03-15 09:38:10.904 074 18328.04 88.92 52280.64 88888.00 2010-03-15 09:38:11.404 074 18328.16 88.89 52280.77 88888.00 2010-03-15 09:38:11.904 074 18328.10 88.87 52280.78 88888.00 2010-03-15 09:38:12.404 074 18328.03 88.90 52280.73 88888.00 2010-03-15 09:38:12.904 074 18328.04 88.92 52280.77 88888.00 2010-03-15 09:38:13.404 074 18328.03 88.96 52280.89 88888.00 2010-03-15 09:38:13.904 074 18328.07 88.92 52281.01 88888.00 2010-03-15 09:38:14.404 074 18328.11 88.94 52281.09 88888.00 2010-03-15 09:38:14.904 074 18328.02 88.83 52281.02 88888.00 2010-03-15 09:38:15.404 074 18327.97 88.95 52280.97 88888.00 2010-03-15 09:38:15.904 074 18328.01 88.98 52280.96 88888.00 2010-03-15 09:38:16.404 074 18327.90 88.89 52281.02 88888.00 2010-03-15 09:38:16.904 074 18327.87 88.88 52281.00 88888.00 2010-03-15 09:38:17.404 074 18327.97 88.82 52281.00 88888.00 2010-03-15 09:38:17.904 074 18327.96 88.91 52280.95 88888.00 2010-03-15 09:38:18.404 074 18327.90 89.04 52281.03 88888.00 2010-03-15 09:38:18.904 074 18327.84 88.92 52281.02 88888.00 2010-03-15 09:38:19.404 074 18327.93 88.92 52280.92 88888.00 2010-03-15 09:38:19.904 074 18327.92 89.02 52280.97 88888.00 2010-03-15 09:38:20.404 074 18327.99 88.86 52280.87 88888.00 2010-03-15 09:38:20.904 074 18328.10 88.80 52280.84 88888.00 2010-03-15 09:38:21.404 074 18328.30 88.84 52280.84 88888.00 2010-03-15 09:38:21.904 074 18328.37 88.74 52280.84 88888.00 2010-03-15 09:38:22.404 074 18328.35 88.81 52280.91 88888.00 2010-03-15 09:38:22.904 074 18328.29 88.89 52281.00 88888.00 2010-03-15 09:38:23.404 074 18328.13 88.82 52281.02 88888.00 2010-03-15 09:38:23.904 074 18328.18 88.95 52280.95 88888.00 2010-03-15 09:38:24.404 074 18328.28 88.98 52280.83 88888.00 2010-03-15 09:38:24.904 074 18328.13 88.88 52280.88 88888.00 2010-03-15 09:38:25.404 074 18328.12 88.88 52280.77 88888.00 2010-03-15 09:38:25.904 074 18327.97 88.97 52280.72 88888.00 2010-03-15 09:38:26.404 074 18327.90 88.89 52280.96 88888.00 2010-03-15 09:38:26.904 074 18327.90 88.87 52281.03 88888.00 2010-03-15 09:38:27.404 074 18328.03 88.96 52280.95 88888.00 2010-03-15 09:38:27.904 074 18328.10 89.00 52280.94 88888.00 2010-03-15 09:38:28.404 074 18328.11 88.92 52280.88 88888.00 2010-03-15 09:38:28.904 074 18328.08 88.84 52280.88 88888.00 2010-03-15 09:38:29.404 074 18328.03 88.94 52280.95 88888.00 2010-03-15 09:38:29.904 074 18328.05 89.04 52280.79 88888.00 2010-03-15 09:38:30.404 074 18328.05 88.98 52280.78 88888.00 2010-03-15 09:38:30.904 074 18328.05 88.89 52280.78 88888.00 2010-03-15 09:38:31.404 074 18328.11 88.84 52280.79 88888.00 2010-03-15 09:38:31.904 074 18328.12 88.94 52280.85 88888.00 2010-03-15 09:38:32.404 074 18328.15 89.00 52280.88 88888.00 2010-03-15 09:38:32.904 074 18328.19 88.91 52280.88 88888.00 2010-03-15 09:38:33.404 074 18328.10 88.86 52280.95 88888.00 2010-03-15 09:38:33.904 074 18328.14 88.95 52280.98 88888.00 2010-03-15 09:38:34.404 074 18328.22 88.95 52280.92 88888.00 2010-03-15 09:38:34.904 074 18328.25 88.77 52280.94 88888.00 2010-03-15 09:38:35.404 074 18328.24 88.75 52280.92 88888.00 2010-03-15 09:38:35.904 074 18328.17 88.90 52280.95 88888.00 2010-03-15 09:38:36.404 074 18328.14 89.03 52281.01 88888.00 2010-03-15 09:38:36.904 074 18328.01 89.01 52280.89 88888.00 2010-03-15 09:38:37.404 074 18328.16 88.86 52280.88 88888.00 2010-03-15 09:38:37.904 074 18328.22 88.77 52280.68 88888.00 2010-03-15 09:38:38.404 074 18328.21 88.87 52280.73 88888.00 2010-03-15 09:38:38.904 074 18328.33 88.97 52280.88 88888.00 2010-03-15 09:38:39.404 074 18328.30 89.05 52280.87 88888.00 2010-03-15 09:38:39.904 074 18328.30 88.99 52280.88 88888.00 2010-03-15 09:38:40.404 074 18328.29 88.90 52280.73 88888.00 2010-03-15 09:38:40.904 074 18328.17 88.83 52280.64 88888.00 2010-03-15 09:38:41.404 074 18328.14 88.78 52280.68 88888.00 2010-03-15 09:38:41.904 074 18328.12 88.82 52280.77 88888.00 2010-03-15 09:38:42.404 074 18327.94 88.95 52280.80 88888.00 2010-03-15 09:38:42.904 074 18327.92 89.01 52280.91 88888.00 2010-03-15 09:38:43.404 074 18327.86 88.92 52280.97 88888.00 2010-03-15 09:38:43.904 074 18327.87 88.87 52281.00 88888.00 2010-03-15 09:38:44.404 074 18327.80 88.88 52281.10 88888.00 2010-03-15 09:38:44.904 074 18327.95 88.89 52281.06 88888.00 2010-03-15 09:38:45.404 074 18328.03 89.01 52280.95 88888.00 2010-03-15 09:38:45.904 074 18327.91 88.99 52280.80 88888.00 2010-03-15 09:38:46.404 074 18327.95 88.95 52280.84 88888.00 2010-03-15 09:38:46.904 074 18328.06 88.90 52280.91 88888.00 2010-03-15 09:38:47.404 074 18327.97 89.08 52280.90 88888.00 2010-03-15 09:38:47.904 074 18328.01 89.11 52280.80 88888.00 2010-03-15 09:38:48.404 074 18328.06 89.03 52280.84 88888.00 2010-03-15 09:38:48.904 074 18328.07 89.00 52280.87 88888.00 2010-03-15 09:38:49.404 074 18328.07 88.95 52280.82 88888.00 2010-03-15 09:38:49.904 074 18328.06 88.91 52280.94 88888.00 2010-03-15 09:38:50.404 074 18328.23 88.84 52281.01 88888.00 2010-03-15 09:38:50.904 074 18328.13 88.86 52281.06 88888.00 2010-03-15 09:38:51.404 074 18328.23 88.94 52280.98 88888.00 2010-03-15 09:38:51.904 074 18328.23 88.95 52281.00 88888.00 2010-03-15 09:38:52.404 074 18328.17 88.92 52280.97 88888.00 2010-03-15 09:38:52.904 074 18328.24 88.94 52281.00 88888.00 2010-03-15 09:38:53.404 074 18328.15 88.83 52280.95 88888.00 2010-03-15 09:38:53.904 074 18328.18 88.78 52280.88 88888.00 2010-03-15 09:38:54.404 074 18328.22 88.85 52280.89 88888.00 2010-03-15 09:38:54.904 074 18328.04 88.78 52280.94 88888.00 2010-03-15 09:38:55.404 074 18328.00 88.69 52280.87 88888.00 2010-03-15 09:38:55.904 074 18327.96 88.76 52280.86 88888.00 2010-03-15 09:38:56.404 074 18327.96 88.84 52280.67 88888.00 2010-03-15 09:38:56.904 074 18328.01 88.85 52280.59 88888.00 2010-03-15 09:38:57.404 074 18328.16 88.82 52280.74 88888.00 2010-03-15 09:38:57.904 074 18328.10 88.81 52280.77 88888.00 2010-03-15 09:38:58.404 074 18328.13 88.87 52280.79 88888.00 2010-03-15 09:38:58.904 074 18328.07 88.83 52280.77 88888.00 2010-03-15 09:38:59.404 074 18328.07 88.76 52280.80 88888.00 2010-03-15 09:38:59.904 074 18327.97 88.79 52280.82 88888.00 2010-03-15 09:39:00.404 074 18328.03 88.97 52280.75 88888.00 2010-03-15 09:39:00.904 074 18328.06 89.01 52280.67 88888.00 2010-03-15 09:39:01.404 074 18327.97 88.98 52280.71 88888.00 2010-03-15 09:39:01.904 074 18328.06 88.91 52280.71 88888.00 2010-03-15 09:39:02.404 074 18328.04 88.88 52280.73 88888.00 2010-03-15 09:39:02.904 074 18328.04 88.88 52280.78 88888.00 2010-03-15 09:39:03.404 074 18328.07 88.84 52280.67 88888.00 2010-03-15 09:39:03.904 074 18328.11 88.83 52280.65 88888.00 2010-03-15 09:39:04.404 074 18328.06 88.89 52280.73 88888.00 2010-03-15 09:39:04.904 074 18327.96 88.81 52280.65 88888.00 2010-03-15 09:39:05.404 074 18327.92 88.82 52280.77 88888.00 2010-03-15 09:39:05.904 074 18327.89 88.81 52280.87 88888.00 2010-03-15 09:39:06.404 074 18327.92 88.79 52280.88 88888.00 2010-03-15 09:39:06.904 074 18327.91 88.82 52280.83 88888.00 2010-03-15 09:39:07.404 074 18327.86 88.94 52280.89 88888.00 2010-03-15 09:39:07.904 074 18327.68 89.07 52280.83 88888.00 2010-03-15 09:39:08.404 074 18327.74 89.14 52280.86 88888.00 2010-03-15 09:39:08.904 074 18327.85 89.10 52280.85 88888.00 2010-03-15 09:39:09.404 074 18327.79 88.96 52280.82 88888.00 2010-03-15 09:39:09.904 074 18327.85 88.86 52280.69 88888.00 2010-03-15 09:39:10.404 074 18327.85 88.79 52280.82 88888.00 2010-03-15 09:39:10.904 074 18327.86 88.76 52280.84 88888.00 2010-03-15 09:39:11.404 074 18327.87 88.91 52280.84 88888.00 2010-03-15 09:39:11.904 074 18327.86 89.00 52280.95 88888.00 2010-03-15 09:39:12.404 074 18327.86 89.07 52280.99 88888.00 2010-03-15 09:39:12.904 074 18327.90 89.04 52281.04 88888.00 2010-03-15 09:39:13.404 074 18327.87 89.04 52281.03 88888.00 2010-03-15 09:39:13.904 074 18327.89 89.10 52281.06 88888.00 2010-03-15 09:39:14.404 074 18327.92 89.14 52280.98 88888.00 2010-03-15 09:39:14.904 074 18327.91 89.11 52280.99 88888.00 2010-03-15 09:39:15.404 074 18328.03 89.14 52280.99 88888.00 2010-03-15 09:39:15.904 074 18328.01 89.06 52280.95 88888.00 2010-03-15 09:39:16.404 074 18328.00 88.92 52280.89 88888.00 2010-03-15 09:39:16.904 074 18327.92 88.95 52280.94 88888.00 2010-03-15 09:39:17.404 074 18327.95 89.07 52280.62 88888.00 2010-03-15 09:39:17.904 074 18327.95 89.19 52280.59 88888.00 2010-03-15 09:39:18.404 074 18327.90 89.14 52280.59 88888.00 2010-03-15 09:39:18.904 074 18327.83 89.07 52280.71 88888.00 2010-03-15 09:39:19.404 074 18327.89 89.17 52280.97 88888.00 2010-03-15 09:39:19.904 074 18327.87 89.20 52281.00 88888.00 2010-03-15 09:39:20.404 074 18327.82 89.18 52281.00 88888.00 2010-03-15 09:39:20.904 074 18327.80 88.85 52281.04 88888.00 2010-03-15 09:39:21.404 074 18327.71 88.89 52281.04 88888.00 2010-03-15 09:39:21.904 074 18327.64 89.14 52281.10 88888.00 2010-03-15 09:39:22.404 074 18327.68 89.18 52281.02 88888.00 2010-03-15 09:39:22.904 074 18327.70 89.11 52280.92 88888.00 2010-03-15 09:39:23.404 074 18327.68 89.16 52280.95 88888.00 2010-03-15 09:39:23.904 074 18327.71 89.24 52280.87 88888.00 2010-03-15 09:39:24.404 074 18327.68 89.17 52280.86 88888.00 2010-03-15 09:39:24.904 074 18327.72 89.09 52280.89 88888.00 2010-03-15 09:39:25.404 074 18327.76 89.22 52280.97 88888.00 2010-03-15 09:39:25.904 074 18327.85 89.18 52281.10 88888.00 2010-03-15 09:39:26.404 074 18327.90 88.96 52281.10 88888.00 2010-03-15 09:39:26.904 074 18327.95 88.86 52281.02 88888.00 2010-03-15 09:39:27.404 074 18327.76 88.99 52280.91 88888.00 2010-03-15 09:39:27.904 074 18327.89 89.05 52280.88 88888.00 2010-03-15 09:39:28.404 074 18327.96 89.15 52280.69 88888.00 2010-03-15 09:39:28.904 074 18328.07 89.21 52280.72 88888.00 2010-03-15 09:39:29.404 074 18328.01 89.29 52280.84 88888.00 2010-03-15 09:39:29.904 074 18327.97 89.21 52280.84 88888.00 2010-03-15 09:39:30.404 074 18327.93 89.21 52280.74 88888.00 2010-03-15 09:39:30.904 074 18327.83 89.30 52280.76 88888.00 2010-03-15 09:39:31.404 074 18327.84 89.28 52280.76 88888.00 2010-03-15 09:39:31.904 074 18327.87 89.23 52280.64 88888.00 2010-03-15 09:39:32.404 074 18327.96 89.28 52280.48 88888.00 2010-03-15 09:39:32.904 074 18328.04 89.20 52280.63 88888.00 2010-03-15 09:39:33.404 074 18328.07 89.22 52280.69 88888.00 2010-03-15 09:39:33.904 074 18328.06 89.19 52280.69 88888.00 2010-03-15 09:39:34.404 074 18328.13 89.16 52280.77 88888.00 2010-03-15 09:39:34.904 074 18328.05 89.26 52280.80 88888.00 2010-03-15 09:39:35.404 074 18328.01 89.22 52280.82 88888.00 2010-03-15 09:39:35.904 074 18328.07 89.15 52280.82 88888.00 2010-03-15 09:39:36.404 074 18328.10 89.22 52280.78 88888.00 2010-03-15 09:39:36.904 074 18328.10 89.13 52280.85 88888.00 2010-03-15 09:39:37.404 074 18328.00 89.10 52280.86 88888.00 2010-03-15 09:39:37.904 074 18328.00 89.21 52280.75 88888.00 2010-03-15 09:39:38.404 074 18328.12 89.19 52280.66 88888.00 2010-03-15 09:39:38.904 074 18328.22 89.16 52280.71 88888.00 2010-03-15 09:39:39.404 074 18328.18 89.14 52280.74 88888.00 2010-03-15 09:39:39.904 074 18328.15 89.11 52280.80 88888.00 2010-03-15 09:39:40.404 074 18328.04 89.17 52280.91 88888.00 2010-03-15 09:39:40.904 074 18328.10 89.02 52280.95 88888.00 2010-03-15 09:39:41.404 074 18328.15 89.07 52280.99 88888.00 2010-03-15 09:39:41.904 074 18328.03 89.13 52280.84 88888.00 2010-03-15 09:39:42.404 074 18328.07 89.19 52280.87 88888.00 2010-03-15 09:39:42.904 074 18328.03 89.21 52280.77 88888.00 2010-03-15 09:39:43.404 074 18328.03 89.22 52280.71 88888.00 2010-03-15 09:39:43.904 074 18328.04 89.20 52280.75 88888.00 2010-03-15 09:39:44.404 074 18327.94 89.15 52280.84 88888.00 2010-03-15 09:39:44.904 074 18327.99 89.18 52280.80 88888.00 2010-03-15 09:39:45.404 074 18328.12 89.05 52280.85 88888.00 2010-03-15 09:39:45.904 074 18328.14 89.07 52280.79 88888.00 2010-03-15 09:39:46.404 074 18328.13 89.06 52280.85 88888.00 2010-03-15 09:39:46.904 074 18328.07 89.11 52280.87 88888.00 2010-03-15 09:39:47.404 074 18328.01 89.17 52280.85 88888.00 2010-03-15 09:39:47.904 074 18328.03 89.03 52280.79 88888.00 2010-03-15 09:39:48.404 074 18327.96 89.13 52280.85 88888.00 2010-03-15 09:39:48.904 074 18327.95 89.05 52280.94 88888.00 2010-03-15 09:39:49.404 074 18328.06 89.09 52280.92 88888.00 2010-03-15 09:39:49.904 074 18328.03 89.07 52280.82 88888.00 2010-03-15 09:39:50.404 074 18327.99 89.01 52280.87 88888.00 2010-03-15 09:39:50.904 074 18327.95 89.07 52280.90 88888.00 2010-03-15 09:39:51.404 074 18327.96 89.00 52280.85 88888.00 2010-03-15 09:39:51.904 074 18327.95 88.83 52280.86 88888.00 2010-03-15 09:39:52.404 074 18327.96 88.96 52280.74 88888.00 2010-03-15 09:39:52.904 074 18328.05 89.09 52280.78 88888.00 2010-03-15 09:39:53.404 074 18328.03 89.13 52280.78 88888.00 2010-03-15 09:39:53.904 074 18328.02 89.19 52280.77 88888.00 2010-03-15 09:39:54.404 074 18328.11 89.16 52280.86 88888.00 2010-03-15 09:39:54.904 074 18328.19 89.08 52280.94 88888.00 2010-03-15 09:39:55.404 074 18328.24 89.06 52280.97 88888.00 2010-03-15 09:39:55.904 074 18328.26 89.02 52280.99 88888.00 2010-03-15 09:39:56.404 074 18328.13 89.08 52281.06 88888.00 2010-03-15 09:39:56.904 074 18328.10 89.03 52281.03 88888.00 2010-03-15 09:39:57.404 074 18328.18 89.01 52281.04 88888.00 2010-03-15 09:39:57.904 074 18328.22 89.03 52281.00 88888.00 2010-03-15 09:39:58.404 074 18328.12 89.09 52280.92 88888.00 2010-03-15 09:39:58.904 074 18328.11 89.01 52281.03 88888.00 2010-03-15 09:39:59.404 074 18328.10 89.01 52281.11 88888.00 2010-03-15 09:39:59.904 074 18328.16 88.90 52280.95 88888.00 2010-03-15 09:40:00.404 074 18328.17 88.92 52280.98 88888.00 2010-03-15 09:40:00.904 074 18328.26 88.92 52280.97 88888.00 2010-03-15 09:40:01.404 074 18328.23 89.00 52281.03 88888.00 2010-03-15 09:40:01.904 074 18328.25 89.04 52281.00 88888.00 2010-03-15 09:40:02.404 074 18328.26 89.13 52281.00 88888.00 2010-03-15 09:40:02.904 074 18328.29 89.15 52280.86 88888.00 2010-03-15 09:40:03.404 074 18328.33 89.11 52280.84 88888.00 2010-03-15 09:40:03.904 074 18328.18 89.14 52280.86 88888.00 2010-03-15 09:40:04.404 074 18328.15 89.08 52280.94 88888.00 2010-03-15 09:40:04.904 074 18328.14 89.12 52281.02 88888.00 2010-03-15 09:40:05.404 074 18328.13 89.07 52280.92 88888.00 2010-03-15 09:40:05.904 074 18328.04 89.08 52280.91 88888.00 2010-03-15 09:40:06.404 074 18328.04 89.05 52281.03 88888.00 2010-03-15 09:40:06.904 074 18328.02 89.08 52281.07 88888.00 2010-03-15 09:40:07.404 074 18328.05 89.22 52281.17 88888.00 2010-03-15 09:40:07.904 074 18328.06 89.23 52281.11 88888.00 2010-03-15 09:40:08.404 074 18328.17 89.17 52281.10 88888.00 2010-03-15 09:40:08.904 074 18328.27 89.07 52281.02 88888.00 2010-03-15 09:40:09.404 074 18328.23 89.04 52281.06 88888.00 2010-03-15 09:40:09.904 074 18328.24 89.12 52281.13 88888.00 2010-03-15 09:40:10.404 074 18328.24 89.17 52281.11 88888.00 2010-03-15 09:40:10.904 074 18328.13 89.12 52281.00 88888.00 2010-03-15 09:40:11.404 074 18328.16 89.04 52281.00 88888.00 2010-03-15 09:40:11.904 074 18328.27 89.07 52280.90 88888.00 2010-03-15 09:40:12.404 074 18328.30 89.16 52280.99 88888.00 2010-03-15 09:40:12.904 074 18328.26 89.21 52281.10 88888.00 2010-03-15 09:40:13.404 074 18328.25 89.17 52281.24 88888.00 2010-03-15 09:40:13.904 074 18328.33 89.10 52281.26 88888.00 2010-03-15 09:40:14.404 074 18328.23 89.05 52281.26 88888.00 2010-03-15 09:40:14.904 074 18328.24 89.05 52281.25 88888.00 2010-03-15 09:40:15.404 074 18328.17 89.09 52281.15 88888.00 2010-03-15 09:40:15.904 074 18328.10 89.15 52281.15 88888.00 2010-03-15 09:40:16.404 074 18328.16 89.15 52281.11 88888.00 2010-03-15 09:40:16.904 074 18328.24 89.16 52281.20 88888.00 2010-03-15 09:40:17.404 074 18328.25 89.11 52281.08 88888.00 2010-03-15 09:40:17.904 074 18328.28 89.03 52280.95 88888.00 2010-03-15 09:40:18.404 074 18328.23 88.99 52281.06 88888.00 2010-03-15 09:40:18.904 074 18328.08 89.02 52281.12 88888.00 2010-03-15 09:40:19.404 074 18328.08 89.11 52281.02 88888.00 2010-03-15 09:40:19.904 074 18328.22 89.17 52281.02 88888.00 2010-03-15 09:40:20.404 074 18328.19 89.13 52281.11 88888.00 2010-03-15 09:40:20.904 074 18328.23 89.13 52281.20 88888.00 2010-03-15 09:40:21.404 074 18328.28 89.18 52281.34 88888.00 2010-03-15 09:40:21.904 074 18328.23 89.17 52281.19 88888.00 2010-03-15 09:40:22.404 074 18328.19 89.14 52281.14 88888.00 2010-03-15 09:40:22.904 074 18328.07 89.11 52281.10 88888.00 2010-03-15 09:40:23.404 074 18328.13 89.09 52280.99 88888.00 2010-03-15 09:40:23.904 074 18328.22 89.13 52281.03 88888.00 2010-03-15 09:40:24.404 074 18328.26 89.24 52281.14 88888.00 2010-03-15 09:40:24.904 074 18328.22 89.28 52281.09 88888.00 2010-03-15 09:40:25.404 074 18328.26 89.26 52281.07 88888.00 2010-03-15 09:40:25.904 074 18328.27 89.25 52281.15 88888.00 2010-03-15 09:40:26.404 074 18328.32 89.24 52281.19 88888.00 2010-03-15 09:40:26.904 074 18328.33 89.30 52281.03 88888.00 2010-03-15 09:40:27.404 074 18328.34 89.24 52280.94 88888.00 2010-03-15 09:40:27.904 074 18328.33 89.20 52280.95 88888.00 2010-03-15 09:40:28.404 074 18328.29 89.17 52281.01 88888.00 2010-03-15 09:40:28.904 074 18328.17 89.14 52281.06 88888.00 2010-03-15 09:40:29.404 074 18328.23 89.09 52281.00 88888.00 2010-03-15 09:40:29.904 074 18328.18 89.06 52280.92 88888.00 2010-03-15 09:40:30.404 074 18328.21 89.17 52280.91 88888.00 2010-03-15 09:40:30.904 074 18328.15 89.25 52280.91 88888.00 2010-03-15 09:40:31.404 074 18328.06 89.21 52280.94 88888.00 2010-03-15 09:40:31.904 074 18328.02 89.25 52281.01 88888.00 2010-03-15 09:40:32.404 074 18328.01 89.21 52280.97 88888.00 2010-03-15 09:40:32.904 074 18328.12 89.18 52280.91 88888.00 2010-03-15 09:40:33.404 074 18328.16 89.14 52280.71 88888.00 2010-03-15 09:40:33.904 074 18328.12 89.07 52280.68 88888.00 2010-03-15 09:40:34.404 074 18328.15 89.06 52280.63 88888.00 2010-03-15 09:40:34.904 074 18328.17 89.04 52280.82 88888.00 2010-03-15 09:40:35.404 074 18328.19 89.09 52280.91 88888.00 2010-03-15 09:40:35.904 074 18328.18 89.11 52281.01 88888.00 2010-03-15 09:40:36.404 074 18328.21 89.08 52281.06 88888.00 2010-03-15 09:40:36.904 074 18328.19 89.03 52280.96 88888.00 2010-03-15 09:40:37.404 074 18328.10 89.05 52281.01 88888.00 2010-03-15 09:40:37.904 074 18328.13 89.04 52280.97 88888.00 2010-03-15 09:40:38.404 074 18328.06 89.07 52280.95 88888.00 2010-03-15 09:40:38.904 074 18328.08 89.01 52280.94 88888.00 2010-03-15 09:40:39.404 074 18328.15 88.98 52280.91 88888.00 2010-03-15 09:40:39.904 074 18328.23 89.07 52280.95 88888.00 2010-03-15 09:40:40.404 074 18328.12 89.09 52280.87 88888.00 2010-03-15 09:40:40.904 074 18328.12 89.13 52280.80 88888.00 2010-03-15 09:40:41.404 074 18328.08 89.09 52280.91 88888.00 2010-03-15 09:40:41.904 074 18328.10 88.99 52280.83 88888.00 2010-03-15 09:40:42.404 074 18328.08 88.94 52280.96 88888.00 2010-03-15 09:40:42.904 074 18328.10 89.03 52281.18 88888.00 2010-03-15 09:40:43.404 074 18328.05 89.11 52281.12 88888.00 2010-03-15 09:40:43.904 074 18328.04 89.17 52281.00 88888.00 2010-03-15 09:40:44.404 074 18328.08 89.09 52280.97 88888.00 2010-03-15 09:40:44.904 074 18328.00 89.12 52280.96 88888.00 2010-03-15 09:40:45.404 074 18327.97 89.09 52280.97 88888.00 2010-03-15 09:40:45.904 074 18328.10 89.12 52280.99 88888.00 2010-03-15 09:40:46.404 074 18328.12 89.17 52280.88 88888.00 2010-03-15 09:40:46.904 074 18328.14 89.20 52280.76 88888.00 2010-03-15 09:40:47.404 074 18328.17 89.12 52280.68 88888.00 2010-03-15 09:40:47.904 074 18328.27 89.08 52280.74 88888.00 2010-03-15 09:40:48.404 074 18328.32 89.05 52280.64 88888.00 2010-03-15 09:40:48.904 074 18328.32 89.08 52280.68 88888.00 2010-03-15 09:40:49.404 074 18328.39 89.08 52280.80 88888.00 2010-03-15 09:40:49.904 074 18328.39 89.02 52280.87 88888.00 2010-03-15 09:40:50.404 074 18328.39 89.07 52280.82 88888.00 2010-03-15 09:40:50.904 074 18328.51 89.09 52280.80 88888.00 2010-03-15 09:40:51.401 074 18328.58 89.07 52280.91 88888.00 2010-03-15 09:40:51.901 074 18328.61 89.12 52281.03 88888.00 2010-03-15 09:40:52.401 074 18328.54 89.16 52281.07 88888.00 2010-03-15 09:40:52.901 074 18328.43 89.15 52280.97 88888.00 2010-03-15 09:40:53.401 074 18328.46 89.10 52281.03 88888.00 2010-03-15 09:40:53.901 074 18328.38 89.03 52281.12 88888.00 2010-03-15 09:40:54.401 074 18328.41 88.97 52281.06 88888.00 2010-03-15 09:40:54.901 074 18328.46 88.98 52281.04 88888.00 2010-03-15 09:40:55.401 074 18328.29 89.01 52280.97 88888.00 2010-03-15 09:40:55.901 074 18328.33 89.04 52280.95 88888.00 2010-03-15 09:40:56.401 074 18328.36 89.01 52281.03 88888.00 2010-03-15 09:40:56.901 074 18328.32 88.99 52281.02 88888.00 2010-03-15 09:40:57.401 074 18328.32 89.06 52281.08 88888.00 2010-03-15 09:40:57.901 074 18328.47 89.05 52280.89 88888.00 2010-03-15 09:40:58.401 074 18328.59 89.05 52280.89 88888.00 2010-03-15 09:40:58.901 074 18328.55 89.05 52280.94 88888.00 2010-03-15 09:40:59.401 074 18328.59 89.03 52280.80 88888.00 2010-03-15 09:40:59.901 074 18328.58 89.01 52280.67 88888.00 2010-03-15 09:41:00.401 074 18328.58 88.98 52280.60 88888.00 2010-03-15 09:41:00.901 074 18328.58 88.90 52280.72 88888.00 2010-03-15 09:41:01.401 074 18328.45 88.91 52280.67 88888.00 2010-03-15 09:41:01.901 074 18328.34 88.86 52280.63 88888.00 2010-03-15 09:41:02.401 074 18328.41 88.84 52280.63 88888.00 2010-03-15 09:41:02.901 074 18328.37 88.92 52280.68 88888.00 2010-03-15 09:41:03.401 074 18328.47 88.98 52280.67 88888.00 2010-03-15 09:41:03.901 074 18328.50 88.96 52280.52 88888.00 2010-03-15 09:41:04.401 074 18328.43 88.95 52280.60 88888.00 2010-03-15 09:41:04.901 074 18328.32 88.88 52280.65 88888.00 2010-03-15 09:41:05.401 074 18328.47 88.88 52280.71 88888.00 2010-03-15 09:41:05.901 074 18328.45 88.86 52280.63 88888.00 2010-03-15 09:41:06.401 074 18328.40 88.84 52280.60 88888.00 2010-03-15 09:41:06.901 074 18328.45 88.81 52280.63 88888.00 2010-03-15 09:41:07.401 074 18328.52 88.84 52280.77 88888.00 2010-03-15 09:41:07.901 074 18328.37 88.85 52280.76 88888.00 2010-03-15 09:41:08.401 074 18328.27 88.82 52280.67 88888.00 2010-03-15 09:41:08.901 074 18328.23 88.84 52280.74 88888.00 2010-03-15 09:41:09.401 074 18328.29 88.86 52280.77 88888.00 2010-03-15 09:41:09.901 074 18328.24 88.87 52280.74 88888.00 2010-03-15 09:41:10.401 074 18328.30 88.94 52280.76 88888.00 2010-03-15 09:41:10.901 074 18328.32 88.99 52280.71 88888.00 2010-03-15 09:41:11.401 074 18328.38 88.94 52280.76 88888.00 2010-03-15 09:41:11.901 074 18328.40 88.89 52280.89 88888.00 2010-03-15 09:41:12.401 074 18328.41 88.91 52281.00 88888.00 2010-03-15 09:41:12.901 074 18328.40 88.97 52281.13 88888.00 2010-03-15 09:41:13.401 074 18328.47 88.99 52281.04 88888.00 2010-03-15 09:41:13.901 074 18328.39 88.96 52281.02 88888.00 2010-03-15 09:41:14.401 074 18328.38 88.95 52281.02 88888.00 2010-03-15 09:41:14.901 074 18328.43 89.00 52281.04 88888.00 2010-03-15 09:41:15.401 074 18328.48 88.91 52281.03 88888.00 2010-03-15 09:41:15.901 074 18328.40 88.95 52281.17 88888.00 2010-03-15 09:41:16.401 074 18328.36 88.91 52281.13 88888.00 2010-03-15 09:41:16.901 074 18328.47 88.89 52281.08 88888.00 2010-03-15 09:41:17.401 074 18328.46 88.97 52280.97 88888.00 2010-03-15 09:41:17.901 074 18328.50 89.04 52280.91 88888.00 2010-03-15 09:41:18.401 074 18328.47 89.13 52280.86 88888.00 2010-03-15 09:41:18.901 074 18328.48 89.08 52280.80 88888.00 2010-03-15 09:41:19.401 074 18328.47 89.05 52280.76 88888.00 2010-03-15 09:41:19.901 074 18328.39 89.00 52280.78 88888.00 2010-03-15 09:41:20.401 074 18328.30 89.04 52280.73 88888.00 2010-03-15 09:41:20.901 074 18328.39 89.00 52280.76 88888.00 2010-03-15 09:41:21.401 074 18328.49 89.00 52280.71 88888.00 2010-03-15 09:41:21.901 074 18328.39 89.01 52280.85 88888.00 2010-03-15 09:41:22.401 074 18328.30 88.89 52280.87 88888.00 2010-03-15 09:41:22.901 074 18328.27 88.99 52280.80 88888.00 2010-03-15 09:41:23.401 074 18328.34 88.95 52280.74 88888.00 2010-03-15 09:41:23.901 074 18328.41 88.91 52280.74 88888.00 2010-03-15 09:41:24.401 074 18328.58 88.81 52280.80 88888.00 2010-03-15 09:41:24.901 074 18328.48 88.91 52280.78 88888.00 2010-03-15 09:41:25.401 074 18328.39 88.94 52280.83 88888.00 2010-03-15 09:41:25.901 074 18328.49 89.00 52280.85 88888.00 2010-03-15 09:41:26.401 074 18328.55 89.04 52280.85 88888.00 2010-03-15 09:41:26.901 074 18328.39 89.02 52280.82 88888.00 2010-03-15 09:41:27.401 074 18328.40 89.01 52280.94 88888.00 2010-03-15 09:41:27.901 074 18328.41 88.95 52280.84 88888.00 2010-03-15 09:41:28.401 074 18328.39 88.86 52280.83 88888.00 2010-03-15 09:41:28.901 074 18328.38 88.81 52280.88 88888.00 2010-03-15 09:41:29.401 074 18328.33 88.83 52280.84 88888.00 2010-03-15 09:41:29.901 074 18328.26 88.87 52280.84 88888.00 2010-03-15 09:41:30.401 074 18328.16 88.87 52280.77 88888.00 2010-03-15 09:41:30.901 074 18328.08 88.95 52280.79 88888.00 2010-03-15 09:41:31.401 074 18328.13 88.95 52280.80 88888.00 2010-03-15 09:41:31.901 074 18328.14 88.96 52280.71 88888.00 2010-03-15 09:41:32.401 074 18328.15 88.92 52280.68 88888.00 2010-03-15 09:41:32.901 074 18328.14 88.94 52280.76 88888.00 2010-03-15 09:41:33.401 074 18328.14 88.84 52280.71 88888.00 2010-03-15 09:41:33.901 074 18328.27 88.77 52280.68 88888.00 2010-03-15 09:41:34.401 074 18328.27 88.76 52280.80 88888.00 2010-03-15 09:41:34.901 074 18328.29 88.83 52280.78 88888.00 2010-03-15 09:41:35.401 074 18328.21 88.94 52280.73 88888.00 2010-03-15 09:41:35.901 074 18328.23 89.00 52280.79 88888.00 2010-03-15 09:41:36.401 074 18328.24 89.08 52280.78 88888.00 2010-03-15 09:41:36.901 074 18328.13 89.05 52280.89 88888.00 2010-03-15 09:41:37.401 074 18328.22 89.01 52280.95 88888.00 2010-03-15 09:41:37.901 074 18328.16 89.01 52280.97 88888.00 2010-03-15 09:41:38.401 074 18328.10 88.97 52281.10 88888.00 2010-03-15 09:41:38.901 074 18328.13 88.99 52281.06 88888.00 2010-03-15 09:41:39.401 074 18328.14 88.87 52281.02 88888.00 2010-03-15 09:41:39.901 074 18328.12 88.89 52280.91 88888.00 2010-03-15 09:41:40.401 074 18328.13 88.98 52280.99 88888.00 2010-03-15 09:41:40.901 074 18328.10 88.96 52280.98 88888.00 2010-03-15 09:41:41.401 074 18328.16 88.95 52280.86 88888.00 2010-03-15 09:41:41.901 074 18328.17 89.01 52280.88 88888.00 2010-03-15 09:41:42.401 074 18328.13 89.08 52280.97 88888.00 2010-03-15 09:41:42.901 074 18328.11 89.09 52280.95 88888.00 2010-03-15 09:41:43.401 074 18328.07 88.95 52280.92 88888.00 2010-03-15 09:41:43.901 074 18328.01 88.90 52280.96 88888.00 2010-03-15 09:41:44.401 074 18327.94 88.94 52280.94 88888.00 2010-03-15 09:41:44.901 074 18327.99 88.98 52280.84 88888.00 2010-03-15 09:41:45.401 074 18327.94 88.97 52280.78 88888.00 2010-03-15 09:41:45.901 074 18327.94 89.01 52280.84 88888.00 2010-03-15 09:41:46.401 074 18328.05 89.08 52280.83 88888.00 2010-03-15 09:41:46.901 074 18328.11 89.08 52280.82 88888.00 2010-03-15 09:41:47.401 074 18327.97 89.09 52280.79 88888.00 2010-03-15 09:41:47.901 074 18327.95 89.12 52280.82 88888.00 2010-03-15 09:41:48.401 074 18328.02 89.10 52280.95 88888.00 2010-03-15 09:41:48.901 074 18328.03 89.09 52281.01 88888.00 2010-03-15 09:41:49.401 074 18328.11 89.05 52281.04 88888.00 2010-03-15 09:41:49.901 074 18328.15 89.04 52280.98 88888.00 2010-03-15 09:41:50.401 074 18328.14 89.08 52280.92 88888.00 2010-03-15 09:41:50.901 074 18328.05 89.09 52280.95 88888.00 2010-03-15 09:41:51.401 074 18328.07 89.13 52280.89 88888.00 2010-03-15 09:41:51.901 074 18328.04 89.11 52280.83 88888.00 2010-03-15 09:41:52.401 074 18328.06 89.02 52280.79 88888.00 2010-03-15 09:41:52.901 074 18327.95 89.02 52280.91 88888.00 2010-03-15 09:41:53.401 074 18327.97 89.08 52281.00 88888.00 2010-03-15 09:41:53.901 074 18328.00 89.09 52281.09 88888.00 2010-03-15 09:41:54.401 074 18328.00 89.09 52281.03 88888.00 2010-03-15 09:41:54.901 074 18328.02 89.12 52280.98 88888.00 2010-03-15 09:41:55.401 074 18327.97 89.15 52280.97 88888.00 2010-03-15 09:41:55.901 074 18328.03 89.14 52280.86 88888.00 2010-03-15 09:41:56.401 074 18328.01 89.10 52280.99 88888.00 2010-03-15 09:41:56.901 074 18328.08 89.03 52281.14 88888.00 2010-03-15 09:41:57.401 074 18328.10 89.15 52281.25 88888.00 2010-03-15 09:41:57.901 074 18328.12 89.21 52281.13 88888.00 2010-03-15 09:41:58.401 074 18328.12 89.18 52281.10 88888.00 2010-03-15 09:41:58.901 074 18328.14 89.23 52281.11 88888.00 2010-03-15 09:41:59.401 074 18328.13 89.28 52281.11 88888.00 2010-03-15 09:41:59.901 074 18328.11 89.25 52281.11 88888.00 2010-03-15 09:42:00.401 074 18328.14 89.20 52281.07 88888.00 2010-03-15 09:42:00.901 074 18328.12 89.11 52281.00 88888.00 2010-03-15 09:42:01.401 074 18328.18 89.06 52280.99 88888.00 2010-03-15 09:42:01.901 074 18328.24 89.14 52281.09 88888.00 2010-03-15 09:42:02.401 074 18328.16 89.22 52281.13 88888.00 2010-03-15 09:42:02.901 074 18328.05 89.17 52281.00 88888.00 2010-03-15 09:42:03.401 074 18328.19 89.15 52281.01 88888.00 2010-03-15 09:42:03.901 074 18328.19 89.14 52280.99 88888.00 2010-03-15 09:42:04.401 074 18328.13 89.10 52281.01 88888.00 2010-03-15 09:42:04.901 074 18328.04 89.09 52281.15 88888.00 2010-03-15 09:42:05.401 074 18328.05 89.06 52281.22 88888.00 2010-03-15 09:42:05.901 074 18328.06 89.15 52281.25 88888.00 2010-03-15 09:42:06.401 074 18328.03 89.17 52281.21 88888.00 2010-03-15 09:42:06.901 074 18328.05 89.12 52281.15 88888.00 2010-03-15 09:42:07.401 074 18328.08 89.05 52281.12 88888.00 2010-03-15 09:42:07.901 074 18328.04 89.12 52281.09 88888.00 2010-03-15 09:42:08.401 074 18328.12 89.13 52281.17 88888.00 2010-03-15 09:42:08.901 074 18328.19 89.09 52281.26 88888.00 2010-03-15 09:42:09.401 074 18328.17 89.11 52281.11 88888.00 2010-03-15 09:42:09.901 074 18328.07 89.19 52281.24 88888.00 2010-03-15 09:42:10.401 074 18328.02 89.16 52281.20 88888.00 2010-03-15 09:42:10.901 074 18327.96 89.04 52281.14 88888.00 2010-03-15 09:42:11.401 074 18327.97 89.11 52281.07 88888.00 2010-03-15 09:42:11.901 074 18328.06 89.19 52280.90 88888.00 2010-03-15 09:42:12.401 074 18328.17 89.19 52281.06 88888.00 2010-03-15 09:42:12.901 074 18328.24 89.11 52281.22 88888.00 2010-03-15 09:42:13.401 074 18328.11 89.15 52281.21 88888.00 2010-03-15 09:42:13.901 074 18328.02 89.10 52281.22 88888.00 2010-03-15 09:42:14.401 074 18328.12 89.03 52281.18 88888.00 2010-03-15 09:42:14.901 074 18328.17 89.05 52281.33 88888.00 2010-03-15 09:42:15.401 074 18328.18 89.04 52281.10 88888.00 2010-03-15 09:42:15.901 074 18328.15 89.02 52281.01 88888.00 2010-03-15 09:42:16.401 074 18328.12 88.94 52281.12 88888.00 2010-03-15 09:42:16.901 074 18328.10 89.03 52281.19 88888.00 2010-03-15 09:42:17.401 074 18328.06 89.10 52281.17 88888.00 2010-03-15 09:42:17.901 074 18328.02 89.12 52281.09 88888.00 2010-03-15 09:42:18.401 074 18328.02 89.16 52281.11 88888.00 2010-03-15 09:42:18.901 074 18328.04 89.19 52281.06 88888.00 2010-03-15 09:42:19.401 074 18328.08 89.12 52281.03 88888.00 2010-03-15 09:42:19.901 074 18328.03 89.09 52281.18 88888.00 2010-03-15 09:42:20.401 074 18328.08 89.19 52281.20 88888.00 2010-03-15 09:42:20.901 074 18328.14 89.21 52281.22 88888.00 2010-03-15 09:42:21.401 074 18328.11 89.15 52281.17 88888.00 2010-03-15 09:42:21.901 074 18328.12 89.16 52281.13 88888.00 2010-03-15 09:42:22.401 074 18328.23 89.04 52281.07 88888.00 2010-03-15 09:42:22.901 074 18328.26 89.00 52281.12 88888.00 2010-03-15 09:42:23.401 074 18328.23 89.01 52281.15 88888.00 2010-03-15 09:42:23.901 074 18328.28 89.07 52281.20 88888.00 2010-03-15 09:42:24.401 074 18328.24 89.10 52281.14 88888.00 2010-03-15 09:42:24.901 074 18328.08 89.08 52281.15 88888.00 2010-03-15 09:42:25.401 074 18328.19 89.07 52281.21 88888.00 2010-03-15 09:42:25.901 074 18328.19 89.06 52281.12 88888.00 2010-03-15 09:42:26.401 074 18328.13 89.10 52281.13 88888.00 2010-03-15 09:42:26.901 074 18328.15 89.12 52281.15 88888.00 2010-03-15 09:42:27.401 074 18328.17 89.08 52281.14 88888.00 2010-03-15 09:42:27.901 074 18328.15 89.06 52281.08 88888.00 2010-03-15 09:42:28.401 074 18328.14 89.03 52281.23 88888.00 2010-03-15 09:42:28.901 074 18328.25 89.08 52281.40 88888.00 2010-03-15 09:42:29.401 074 18328.24 89.12 52281.43 88888.00 2010-03-15 09:42:29.901 074 18328.25 89.12 52281.40 88888.00 2010-03-15 09:42:30.401 074 18328.26 89.14 52281.38 88888.00 2010-03-15 09:42:30.901 074 18328.17 89.15 52281.48 88888.00 2010-03-15 09:42:31.401 074 18328.23 89.12 52281.47 88888.00 2010-03-15 09:42:31.901 074 18328.21 89.08 52281.34 88888.00 2010-03-15 09:42:32.401 074 18328.03 89.11 52281.30 88888.00 2010-03-15 09:42:32.901 074 18328.01 89.09 52281.48 88888.00 2010-03-15 09:42:33.401 074 18328.05 89.09 52281.34 88888.00 2010-03-15 09:42:33.901 074 18328.07 89.16 52281.37 88888.00 2010-03-15 09:42:34.401 074 18328.04 89.19 52281.42 88888.00 2010-03-15 09:42:34.901 074 18328.02 89.21 52281.45 88888.00 2010-03-15 09:42:35.401 074 18328.07 89.29 52281.42 88888.00 2010-03-15 09:42:35.901 074 18327.97 89.23 52281.40 88888.00 2010-03-15 09:42:36.401 074 18328.06 89.21 52281.31 88888.00 2010-03-15 09:42:36.901 074 18328.16 89.23 52281.25 88888.00 2010-03-15 09:42:37.401 074 18328.22 89.22 52281.29 88888.00 2010-03-15 09:42:37.901 074 18328.13 89.23 52281.31 88888.00 2010-03-15 09:42:38.401 074 18328.05 89.19 52281.32 88888.00 2010-03-15 09:42:38.901 074 18327.95 89.22 52281.23 88888.00 2010-03-15 09:42:39.401 074 18328.00 89.26 52281.17 88888.00 2010-03-15 09:42:39.901 074 18327.95 89.15 52281.18 88888.00 2010-03-15 09:42:40.401 074 18327.92 89.12 52281.24 88888.00 2010-03-15 09:42:40.901 074 18328.01 89.19 52281.24 88888.00 2010-03-15 09:42:41.401 074 18327.95 89.19 52281.27 88888.00 2010-03-15 09:42:41.901 074 18328.10 89.24 52281.25 88888.00 2010-03-15 09:42:42.401 074 18328.12 89.25 52281.15 88888.00 2010-03-15 09:42:42.901 074 18328.22 89.33 52281.06 88888.00 2010-03-15 09:42:43.401 074 18328.22 89.37 52281.06 88888.00 2010-03-15 09:42:43.901 074 18328.12 89.33 52281.14 88888.00 2010-03-15 09:42:44.401 074 18328.10 89.30 52281.24 88888.00 2010-03-15 09:42:44.901 074 18328.14 89.31 52281.36 88888.00 2010-03-15 09:42:45.401 074 18328.19 89.29 52281.24 88888.00 2010-03-15 09:42:45.901 074 18328.27 89.25 52281.31 88888.00 2010-03-15 09:42:46.401 074 18328.24 89.21 52281.32 88888.00 2010-03-15 09:42:46.901 074 18328.19 89.21 52281.42 88888.00 2010-03-15 09:42:47.401 074 18328.16 89.24 52281.38 88888.00 2010-03-15 09:42:47.901 074 18328.13 89.25 52281.43 88888.00 2010-03-15 09:42:48.401 074 18328.11 89.30 52281.44 88888.00 2010-03-15 09:42:48.901 074 18328.04 89.32 52281.38 88888.00 2010-03-15 09:42:49.401 074 18328.02 89.39 52281.40 88888.00 2010-03-15 09:42:49.901 074 18328.10 89.37 52281.29 88888.00 2010-03-15 09:42:50.401 074 18328.15 89.34 52281.15 88888.00 2010-03-15 09:42:50.901 074 18328.16 89.34 52281.12 88888.00 2010-03-15 09:42:51.401 074 18328.25 89.34 52281.10 88888.00 2010-03-15 09:42:51.901 074 18328.16 89.32 52281.09 88888.00 2010-03-15 09:42:52.401 074 18328.12 89.31 52281.12 88888.00 2010-03-15 09:42:52.901 074 18328.03 89.30 52281.14 88888.00 2010-03-15 09:42:53.401 074 18328.10 89.34 52281.17 88888.00 2010-03-15 09:42:53.901 074 18328.18 89.32 52281.20 88888.00 2010-03-15 09:42:54.401 074 18328.22 89.25 52281.23 88888.00 2010-03-15 09:42:54.901 074 18328.22 89.18 52281.25 88888.00 2010-03-15 09:42:55.401 074 18328.24 89.19 52281.21 88888.00 2010-03-15 09:42:55.901 074 18328.19 89.18 52281.15 88888.00 2010-03-15 09:42:56.401 074 18328.14 89.21 52281.04 88888.00 2010-03-15 09:42:56.901 074 18328.11 89.13 52281.02 88888.00 2010-03-15 09:42:57.401 074 18328.11 89.01 52281.01 88888.00 2010-03-15 09:42:57.901 074 18328.04 89.12 52281.04 88888.00 2010-03-15 09:42:58.401 074 18328.08 89.22 52281.10 88888.00 2010-03-15 09:42:58.901 074 18328.04 89.01 52281.01 88888.00 2010-03-15 09:42:59.401 074 18328.05 89.06 52281.03 88888.00 2010-03-15 09:42:59.901 074 18328.04 89.20 52281.11 88888.00 2010-03-15 09:43:00.401 074 18328.04 89.35 52281.15 88888.00 2010-03-15 09:43:00.901 074 18328.03 89.38 52281.14 88888.00 2010-03-15 09:43:01.401 074 18328.03 89.29 52281.06 88888.00 2010-03-15 09:43:01.901 074 18328.17 89.32 52281.06 88888.00 2010-03-15 09:43:02.401 074 18328.11 89.29 52281.12 88888.00 2010-03-15 09:43:02.901 074 18328.07 89.32 52281.11 88888.00 2010-03-15 09:43:03.401 074 18328.03 89.34 52281.03 88888.00 2010-03-15 09:43:03.901 074 18327.95 89.34 52281.08 88888.00 2010-03-15 09:43:04.401 074 18327.92 89.30 52281.08 88888.00 2010-03-15 09:43:04.901 074 18328.08 89.29 52281.10 88888.00 2010-03-15 09:43:05.401 074 18328.08 89.23 52281.17 88888.00 2010-03-15 09:43:05.901 074 18327.90 89.25 52281.15 88888.00 2010-03-15 09:43:06.401 074 18327.92 89.15 52281.12 88888.00 2010-03-15 09:43:06.901 074 18328.00 89.09 52281.10 88888.00 2010-03-15 09:43:07.401 074 18328.02 89.13 52281.01 88888.00 2010-03-15 09:43:07.901 074 18327.91 89.21 52281.06 88888.00 2010-03-15 09:43:08.401 074 18328.00 89.18 52281.10 88888.00 2010-03-15 09:43:08.901 074 18328.02 89.12 52281.09 88888.00 2010-03-15 09:43:09.401 074 18327.90 89.19 52281.01 88888.00 2010-03-15 09:43:09.901 074 18328.07 89.24 52280.84 88888.00 2010-03-15 09:43:10.401 074 18328.04 89.18 52280.73 88888.00 2010-03-15 09:43:10.901 074 18327.99 89.20 52280.91 88888.00 2010-03-15 09:43:11.401 074 18328.17 89.23 52280.96 88888.00 2010-03-15 09:43:11.901 074 18328.14 89.29 52280.92 88888.00 2010-03-15 09:43:12.401 074 18328.00 89.23 52280.97 88888.00 2010-03-15 09:43:12.901 074 18328.06 89.22 52281.08 88888.00 2010-03-15 09:43:13.401 074 18328.11 89.19 52281.03 88888.00 2010-03-15 09:43:13.901 074 18327.99 89.23 52280.92 88888.00 2010-03-15 09:43:14.401 074 18327.90 89.26 52280.79 88888.00 2010-03-15 09:43:14.901 074 18327.95 89.20 52280.83 88888.00 2010-03-15 09:43:15.401 074 18327.97 89.23 52280.88 88888.00 2010-03-15 09:43:15.901 074 18328.05 89.23 52280.90 88888.00 2010-03-15 09:43:16.401 074 18328.05 89.22 52280.89 88888.00 2010-03-15 09:43:16.901 074 18328.02 89.26 52280.84 88888.00 2010-03-15 09:43:17.401 074 18328.00 89.33 52280.82 88888.00 2010-03-15 09:43:17.901 074 18327.94 89.31 52280.91 88888.00 2010-03-15 09:43:18.401 074 18327.91 89.24 52280.92 88888.00 2010-03-15 09:43:18.901 074 18327.94 89.18 52280.95 88888.00 2010-03-15 09:43:19.401 074 18328.02 89.12 52281.06 88888.00 2010-03-15 09:43:19.901 074 18327.95 89.18 52281.03 88888.00 2010-03-15 09:43:20.401 074 18327.95 89.21 52281.01 88888.00 2010-03-15 09:43:20.901 074 18328.00 89.16 52281.08 88888.00 2010-03-15 09:43:21.401 074 18328.03 89.08 52281.21 88888.00 2010-03-15 09:43:21.901 074 18328.04 89.12 52281.21 88888.00 2010-03-15 09:43:22.401 074 18328.03 89.20 52281.12 88888.00 2010-03-15 09:43:22.901 074 18328.02 89.30 52280.99 88888.00 2010-03-15 09:43:23.401 074 18328.06 89.26 52281.12 88888.00 2010-03-15 09:43:23.901 074 18328.02 89.26 52281.33 88888.00 2010-03-15 09:43:24.401 074 18328.21 89.30 52281.30 88888.00 2010-03-15 09:43:24.901 074 18328.33 89.28 52281.22 88888.00 2010-03-15 09:43:25.401 074 18328.36 89.19 52281.10 88888.00 2010-03-15 09:43:25.901 074 18328.39 89.18 52281.06 88888.00 2010-03-15 09:43:26.401 074 18328.33 89.14 52281.11 88888.00 2010-03-15 09:43:26.901 074 18328.28 89.16 52281.20 88888.00 2010-03-15 09:43:27.401 074 18328.34 89.11 52281.09 88888.00 2010-03-15 09:43:27.901 074 18328.33 89.07 52281.03 88888.00 2010-03-15 09:43:28.401 074 18328.32 89.10 52280.96 88888.00 2010-03-15 09:43:28.901 074 18328.08 89.15 52281.03 88888.00 2010-03-15 09:43:29.401 074 18328.01 89.22 52281.08 88888.00 2010-03-15 09:43:29.901 074 18328.00 89.21 52281.04 88888.00 2010-03-15 09:43:30.401 074 18328.07 89.25 52281.14 88888.00 2010-03-15 09:43:30.901 074 18328.13 89.24 52281.20 88888.00 2010-03-15 09:43:31.401 074 18328.17 89.22 52281.11 88888.00 2010-03-15 09:43:31.901 074 18328.16 89.28 52281.20 88888.00 2010-03-15 09:43:32.401 074 18328.12 89.22 52281.30 88888.00 2010-03-15 09:43:32.901 074 18328.14 89.19 52281.38 88888.00 2010-03-15 09:43:33.401 074 18328.17 89.17 52281.30 88888.00 2010-03-15 09:43:33.901 074 18328.22 89.20 52281.23 88888.00 2010-03-15 09:43:34.401 074 18328.30 89.30 52281.22 88888.00 2010-03-15 09:43:34.901 074 18328.27 89.29 52281.22 88888.00 2010-03-15 09:43:35.401 074 18328.22 89.24 52281.31 88888.00 2010-03-15 09:43:35.901 074 18328.26 89.19 52281.36 88888.00 2010-03-15 09:43:36.401 074 18328.36 89.26 52281.31 88888.00 2010-03-15 09:43:36.901 074 18328.35 89.24 52281.35 88888.00 2010-03-15 09:43:37.401 074 18328.24 89.20 52281.45 88888.00 2010-03-15 09:43:37.901 074 18328.18 89.31 52281.33 88888.00 2010-03-15 09:43:38.401 074 18328.22 89.22 52281.35 88888.00 2010-03-15 09:43:38.901 074 18328.27 89.26 52281.25 88888.00 2010-03-15 09:43:39.401 074 18328.22 89.31 52281.17 88888.00 2010-03-15 09:43:39.901 074 18328.22 89.31 52281.23 88888.00 2010-03-15 09:43:40.401 074 18328.18 89.21 52281.41 88888.00 2010-03-15 09:43:40.901 074 18328.21 89.25 52281.37 88888.00 2010-03-15 09:43:41.401 074 18328.25 89.23 52281.38 88888.00 2010-03-15 09:43:41.901 074 18328.25 89.28 52281.44 88888.00 2010-03-15 09:43:42.401 074 18328.22 89.25 52281.23 88888.00 2010-03-15 09:43:42.901 074 18328.30 89.28 52281.21 88888.00 2010-03-15 09:43:43.401 074 18328.38 89.43 52281.17 88888.00 2010-03-15 09:43:43.901 074 18328.37 89.32 52281.18 88888.00 2010-03-15 09:43:44.401 074 18328.33 89.21 52281.18 88888.00 2010-03-15 09:43:44.901 074 18328.37 89.26 52281.30 88888.00 2010-03-15 09:43:45.401 074 18328.33 89.32 52281.34 88888.00 2010-03-15 09:43:45.901 074 18328.37 89.33 52281.25 88888.00 2010-03-15 09:43:46.401 074 18328.38 89.29 52281.27 88888.00 2010-03-15 09:43:46.901 074 18328.30 89.23 52281.30 88888.00 2010-03-15 09:43:47.401 074 18328.21 89.19 52281.30 88888.00 2010-03-15 09:43:47.901 074 18328.30 89.19 52281.30 88888.00 2010-03-15 09:43:48.401 074 18328.33 89.18 52281.30 88888.00 2010-03-15 09:43:48.901 074 18328.36 89.17 52281.26 88888.00 2010-03-15 09:43:49.401 074 18328.38 89.09 52281.15 88888.00 2010-03-15 09:43:49.901 074 18328.47 89.11 52281.18 88888.00 2010-03-15 09:43:50.401 074 18328.36 89.19 52281.23 88888.00 2010-03-15 09:43:50.901 074 18328.29 89.12 52281.27 88888.00 2010-03-15 09:43:51.401 074 18328.27 89.08 52281.29 88888.00 2010-03-15 09:43:51.901 074 18328.33 89.02 52281.23 88888.00 2010-03-15 09:43:52.401 074 18328.36 88.99 52281.21 88888.00 2010-03-15 09:43:52.901 074 18328.30 89.02 52281.21 88888.00 2010-03-15 09:43:53.401 074 18328.25 89.01 52281.15 88888.00 2010-03-15 09:43:53.901 074 18328.37 88.99 52281.21 88888.00 2010-03-15 09:43:54.401 074 18328.38 89.03 52281.23 88888.00 2010-03-15 09:43:54.901 074 18328.34 89.11 52281.12 88888.00 2010-03-15 09:43:55.401 074 18328.24 89.09 52281.14 88888.00 2010-03-15 09:43:55.901 074 18328.21 89.10 52281.23 88888.00 2010-03-15 09:43:56.401 074 18328.19 89.21 52281.20 88888.00 2010-03-15 09:43:56.901 074 18328.25 89.25 52281.15 88888.00 2010-03-15 09:43:57.401 074 18328.22 89.25 52281.14 88888.00 2010-03-15 09:43:57.901 074 18328.18 89.24 52281.18 88888.00 2010-03-15 09:43:58.401 074 18328.21 89.22 52281.09 88888.00 2010-03-15 09:43:58.901 074 18328.22 89.20 52281.01 88888.00 2010-03-15 09:43:59.401 074 18328.30 89.26 52280.90 88888.00 2010-03-15 09:43:59.901 074 18328.30 89.25 52281.01 88888.00 2010-03-15 09:44:00.401 074 18328.36 89.36 52281.13 88888.00 2010-03-15 09:44:00.901 074 18328.36 89.38 52281.10 88888.00 2010-03-15 09:44:01.401 074 18328.38 89.34 52281.00 88888.00 2010-03-15 09:44:01.901 074 18328.25 89.39 52280.99 88888.00 2010-03-15 09:44:02.401 074 18328.21 89.40 52281.17 88888.00 2010-03-15 09:44:02.901 074 18328.25 89.43 52281.17 88888.00 2010-03-15 09:44:03.401 074 18328.34 89.36 52281.12 88888.00 2010-03-15 09:44:03.901 074 18328.36 89.32 52281.24 88888.00 2010-03-15 09:44:04.401 074 18328.32 89.36 52281.31 88888.00 2010-03-15 09:44:04.901 074 18328.27 89.28 52281.34 88888.00 2010-03-15 09:44:05.401 074 18328.36 89.23 52281.11 88888.00 2010-03-15 09:44:05.901 074 18328.41 89.22 52281.24 88888.00 2010-03-15 09:44:06.401 074 18328.39 89.14 52281.33 88888.00 2010-03-15 09:44:06.901 074 18328.33 89.11 52281.41 88888.00 2010-03-15 09:44:07.401 074 18328.44 89.16 52281.41 88888.00 2010-03-15 09:44:07.901 074 18328.49 89.25 52281.32 88888.00 2010-03-15 09:44:08.401 074 18328.44 89.26 52281.31 88888.00 2010-03-15 09:44:08.901 074 18328.40 89.23 52281.34 88888.00 2010-03-15 09:44:09.401 074 18328.48 89.21 52281.34 88888.00 2010-03-15 09:44:09.901 074 18328.45 89.23 52281.31 88888.00 2010-03-15 09:44:10.401 074 18328.35 89.13 52281.14 88888.00 2010-03-15 09:44:10.901 074 18328.34 89.14 52281.12 88888.00 2010-03-15 09:44:11.401 074 18328.29 89.15 52281.07 88888.00 2010-03-15 09:44:11.901 074 18328.33 89.16 52281.12 88888.00 2010-03-15 09:44:12.401 074 18328.25 89.21 52281.01 88888.00 2010-03-15 09:44:12.901 074 18328.14 89.26 52281.03 88888.00 2010-03-15 09:44:13.401 074 18328.28 89.18 52280.94 88888.00 2010-03-15 09:44:13.901 074 18328.24 89.15 52281.00 88888.00 2010-03-15 09:44:14.401 074 18328.26 89.15 52281.07 88888.00 2010-03-15 09:44:14.901 074 18328.33 89.14 52280.96 88888.00 2010-03-15 09:44:15.401 074 18328.41 89.06 52281.01 88888.00 2010-03-15 09:44:15.901 074 18328.37 88.95 52281.17 88888.00 2010-03-15 09:44:16.401 074 18328.36 88.96 52281.22 88888.00 2010-03-15 09:44:16.901 074 18328.43 89.01 52281.08 88888.00 2010-03-15 09:44:17.401 074 18328.38 89.10 52281.01 88888.00 2010-03-15 09:44:17.901 074 18328.32 89.11 52280.95 88888.00 2010-03-15 09:44:18.401 074 18328.46 89.07 52280.94 88888.00 2010-03-15 09:44:18.901 074 18328.52 89.09 52281.00 88888.00 2010-03-15 09:44:19.401 074 18328.48 89.11 52280.95 88888.00 2010-03-15 09:44:19.901 074 18328.43 89.04 52280.97 88888.00 2010-03-15 09:44:20.401 074 18328.30 89.01 52281.08 88888.00 2010-03-15 09:44:20.901 074 18328.21 89.04 52281.13 88888.00 2010-03-15 09:44:21.401 074 18328.24 89.08 52281.09 88888.00 2010-03-15 09:44:21.901 074 18328.19 89.08 52280.99 88888.00 2010-03-15 09:44:22.401 074 18328.35 89.09 52280.84 88888.00 2010-03-15 09:44:22.901 074 18328.43 89.08 52280.92 88888.00 2010-03-15 09:44:23.401 074 18328.44 89.02 52281.08 88888.00 2010-03-15 09:44:23.901 074 18328.41 88.99 52281.11 88888.00 2010-03-15 09:44:24.401 074 18328.43 89.03 52281.22 88888.00 2010-03-15 09:44:24.901 074 18328.44 89.04 52281.21 88888.00 2010-03-15 09:44:25.401 074 18328.41 89.15 52281.25 88888.00 2010-03-15 09:44:25.901 074 18328.44 89.11 52281.26 88888.00 2010-03-15 09:44:26.401 074 18328.34 89.08 52281.13 88888.00 2010-03-15 09:44:26.901 074 18328.32 89.08 52281.17 88888.00 2010-03-15 09:44:27.401 074 18328.35 89.01 52281.22 88888.00 2010-03-15 09:44:27.901 074 18328.25 88.95 52281.40 88888.00 2010-03-15 09:44:28.401 074 18328.32 89.00 52281.42 88888.00 2010-03-15 09:44:28.901 074 18328.32 89.03 52281.31 88888.00 2010-03-15 09:44:29.401 074 18328.25 89.02 52281.30 88888.00 2010-03-15 09:44:29.901 074 18328.18 89.08 52281.33 88888.00 2010-03-15 09:44:30.401 074 18328.16 89.12 52281.24 88888.00 2010-03-15 09:44:30.901 074 18328.22 89.13 52281.17 88888.00 2010-03-15 09:44:31.401 074 18328.33 89.10 52281.21 88888.00 2010-03-15 09:44:31.901 074 18328.30 89.04 52281.21 88888.00 2010-03-15 09:44:32.401 074 18328.33 89.01 52281.21 88888.00 2010-03-15 09:44:32.901 074 18328.23 88.97 52281.24 88888.00 2010-03-15 09:44:33.401 074 18328.23 88.87 52281.04 88888.00 2010-03-15 09:44:33.901 074 18328.12 88.86 52281.17 88888.00 2010-03-15 09:44:34.401 074 18328.12 88.89 52281.26 88888.00 2010-03-15 09:44:34.901 074 18328.17 88.88 52281.30 88888.00 2010-03-15 09:44:35.401 074 18328.18 88.78 52281.17 88888.00 2010-03-15 09:44:35.901 074 18328.19 88.68 52281.27 88888.00 2010-03-15 09:44:36.401 074 18328.22 88.65 52281.25 88888.00 2010-03-15 09:44:36.901 074 18328.22 88.73 52281.12 88888.00 2010-03-15 09:44:37.401 074 18328.29 88.74 52281.12 88888.00 2010-03-15 09:44:37.901 074 18328.28 88.81 52281.12 88888.00 2010-03-15 09:44:38.401 074 18328.33 88.87 52281.09 88888.00 2010-03-15 09:44:38.901 074 18328.34 88.95 52281.20 88888.00 2010-03-15 09:44:39.401 074 18328.26 88.94 52281.12 88888.00 2010-03-15 09:44:39.901 074 18328.28 88.94 52280.99 88888.00 2010-03-15 09:44:40.401 074 18328.32 88.91 52281.04 88888.00 2010-03-15 09:44:40.901 074 18328.35 88.88 52281.14 88888.00 2010-03-15 09:44:41.401 074 18328.32 88.92 52281.25 88888.00 2010-03-15 09:44:41.901 074 18328.39 88.87 52281.36 88888.00 2010-03-15 09:44:42.401 074 18328.34 88.89 52281.20 88888.00 2010-03-15 09:44:42.901 074 18328.21 88.97 52281.27 88888.00 2010-03-15 09:44:43.401 074 18328.27 88.95 52281.38 88888.00 2010-03-15 09:44:43.901 074 18328.22 88.90 52281.30 88888.00 2010-03-15 09:44:44.401 074 18328.21 88.80 52281.11 88888.00 2010-03-15 09:44:44.901 074 18328.21 88.83 52281.12 88888.00 2010-03-15 09:44:45.401 074 18328.16 88.82 52281.07 88888.00 2010-03-15 09:44:45.901 074 18328.13 88.79 52281.11 88888.00 2010-03-15 09:44:46.401 074 18328.22 88.84 52281.06 88888.00 2010-03-15 09:44:46.901 074 18328.24 88.91 52280.87 88888.00 2010-03-15 09:44:47.401 074 18328.16 89.03 52280.88 88888.00 2010-03-15 09:44:47.901 074 18328.08 88.99 52280.95 88888.00 2010-03-15 09:44:48.401 074 18328.02 88.92 52281.06 88888.00 2010-03-15 09:44:48.901 074 18327.93 88.96 52281.14 88888.00 2010-03-15 09:44:49.401 074 18328.01 88.92 52281.07 88888.00 2010-03-15 09:44:49.901 074 18328.11 88.80 52281.20 88888.00 2010-03-15 09:44:50.401 074 18328.10 88.83 52281.24 88888.00 2010-03-15 09:44:50.901 074 18328.07 88.83 52281.18 88888.00 2010-03-15 09:44:51.401 074 18328.06 88.87 52281.18 88888.00 2010-03-15 09:44:51.901 074 18327.97 89.05 52281.09 88888.00 2010-03-15 09:44:52.401 074 18327.99 89.12 52280.99 88888.00 2010-03-15 09:44:52.901 074 18327.84 89.13 52280.94 88888.00 2010-03-15 09:44:53.401 074 18327.91 89.05 52281.07 88888.00 2010-03-15 09:44:53.901 074 18327.97 89.05 52281.09 88888.00 2010-03-15 09:44:54.401 074 18328.08 89.06 52281.20 88888.00 2010-03-15 09:44:54.901 074 18328.07 89.06 52281.11 88888.00 2010-03-15 09:44:55.401 074 18328.14 89.01 52281.04 88888.00 2010-03-15 09:44:55.901 074 18328.22 88.80 52281.11 88888.00 2010-03-15 09:44:56.401 074 18328.15 88.90 52281.22 88888.00 2010-03-15 09:44:56.901 074 18328.13 89.03 52281.20 88888.00 2010-03-15 09:44:57.401 074 18328.12 89.11 52281.03 88888.00 2010-03-15 09:44:57.901 074 18328.06 89.07 52280.96 88888.00 2010-03-15 09:44:58.401 074 18328.11 89.07 52280.84 88888.00 2010-03-15 09:44:58.901 074 18328.04 89.09 52280.77 88888.00 2010-03-15 09:44:59.401 074 18328.02 89.08 52280.80 88888.00 2010-03-15 09:44:59.901 074 18328.06 89.20 52280.85 88888.00 2010-03-15 09:45:00.401 074 18328.21 89.29 52280.83 88888.00 2010-03-15 09:45:00.901 074 18328.26 89.12 52281.00 88888.00 2010-03-15 09:45:01.401 074 18328.16 88.88 52281.14 88888.00 2010-03-15 09:45:01.901 074 18328.19 88.77 52281.13 88888.00 2010-03-15 09:45:02.401 074 18328.13 88.66 52281.00 88888.00 2010-03-15 09:45:02.901 074 18328.16 88.62 52280.77 88888.00 2010-03-15 09:45:03.401 074 18328.10 88.74 52280.79 88888.00 2010-03-15 09:45:03.901 074 18328.14 88.94 52280.89 88888.00 2010-03-15 09:45:04.401 074 18328.14 89.06 52280.95 88888.00 2010-03-15 09:45:04.901 074 18328.17 89.02 52280.94 88888.00 2010-03-15 09:45:05.401 074 18328.21 89.08 52280.92 88888.00 2010-03-15 09:45:05.901 074 18328.34 89.03 52280.94 88888.00 2010-03-15 09:45:06.401 074 18328.35 88.91 52281.03 88888.00 2010-03-15 09:45:06.901 074 18328.32 88.88 52280.91 88888.00 2010-03-15 09:45:07.401 074 18328.44 88.98 52280.95 88888.00 2010-03-15 09:45:07.901 074 18328.37 89.04 52280.95 88888.00 2010-03-15 09:45:08.401 074 18328.35 89.00 52280.99 88888.00 2010-03-15 09:45:08.901 074 18328.34 88.92 52281.02 88888.00 2010-03-15 09:45:09.401 074 18328.35 88.94 52281.10 88888.00 2010-03-15 09:45:09.901 074 18328.30 88.97 52281.01 88888.00 2010-03-15 09:45:10.401 074 18328.33 88.96 52280.96 88888.00 2010-03-15 09:45:10.901 074 18328.36 88.91 52281.03 88888.00 2010-03-15 09:45:11.401 074 18328.34 88.98 52280.89 88888.00 2010-03-15 09:45:11.901 074 18328.30 88.90 52280.99 88888.00 2010-03-15 09:45:12.401 074 18328.33 88.83 52281.15 88888.00 2010-03-15 09:45:12.901 074 18328.28 88.77 52281.02 88888.00 2010-03-15 09:45:13.401 074 18328.15 88.82 52280.91 88888.00 2010-03-15 09:45:13.901 074 18328.08 88.80 52281.01 88888.00 2010-03-15 09:45:14.401 074 18328.13 88.81 52281.23 88888.00 2010-03-15 09:45:14.901 074 18328.08 88.75 52281.34 88888.00 2010-03-15 09:45:15.401 074 18328.05 88.77 52281.37 88888.00 2010-03-15 09:45:15.901 074 18328.03 88.79 52281.32 88888.00 2010-03-15 09:45:16.401 074 18328.01 88.80 52281.31 88888.00 2010-03-15 09:45:16.901 074 18328.03 88.81 52281.23 88888.00 2010-03-15 09:45:17.401 074 18328.13 88.95 52281.25 88888.00 2010-03-15 09:45:17.901 074 18328.13 88.87 52281.23 88888.00 2010-03-15 09:45:18.401 074 18328.27 88.83 52281.19 88888.00 2010-03-15 09:45:18.901 074 18328.32 88.85 52281.14 88888.00 2010-03-15 09:45:19.401 074 18328.18 88.85 52281.20 88888.00 2010-03-15 09:45:19.901 074 18328.13 88.82 52281.40 88888.00 2010-03-15 09:45:20.401 074 18328.07 88.86 52281.37 88888.00 2010-03-15 09:45:20.901 074 18328.04 88.91 52281.10 88888.00 2010-03-15 09:45:21.401 074 18328.11 88.84 52281.07 88888.00 2010-03-15 09:45:21.901 074 18328.07 88.79 52281.07 88888.00 2010-03-15 09:45:22.401 074 18327.95 88.82 52281.08 88888.00 2010-03-15 09:45:22.901 074 18327.92 88.80 52281.03 88888.00 2010-03-15 09:45:23.401 074 18327.80 88.81 52281.06 88888.00 2010-03-15 09:45:23.901 074 18327.80 88.70 52281.12 88888.00 2010-03-15 09:45:24.401 074 18327.95 88.74 52281.10 88888.00 2010-03-15 09:45:24.901 074 18328.00 88.73 52280.99 88888.00 2010-03-15 09:45:25.401 074 18327.89 88.71 52280.89 88888.00 2010-03-15 09:45:25.901 074 18327.86 88.81 52280.82 88888.00 2010-03-15 09:45:26.401 074 18328.01 88.84 52280.77 88888.00 2010-03-15 09:45:26.901 074 18327.90 88.83 52280.94 88888.00 2010-03-15 09:45:27.401 074 18327.87 88.85 52281.13 88888.00 2010-03-15 09:45:27.901 074 18327.96 88.87 52281.13 88888.00 2010-03-15 09:45:28.401 074 18327.83 88.88 52281.15 88888.00 2010-03-15 09:45:28.901 074 18327.72 88.94 52281.04 88888.00 2010-03-15 09:45:29.401 074 18327.71 88.88 52280.97 88888.00 2010-03-15 09:45:29.901 074 18327.78 88.82 52280.94 88888.00 2010-03-15 09:45:30.401 074 18327.72 88.84 52281.12 88888.00 2010-03-15 09:45:30.901 074 18327.81 88.96 52281.18 88888.00 2010-03-15 09:45:31.401 074 18327.90 88.99 52280.99 88888.00 2010-03-15 09:45:31.901 074 18327.87 88.97 52281.01 88888.00 2010-03-15 09:45:32.401 074 18327.81 88.92 52281.10 88888.00 2010-03-15 09:45:32.901 074 18327.80 88.89 52281.11 88888.00 2010-03-15 09:45:33.401 074 18327.86 88.91 52281.10 88888.00 2010-03-15 09:45:33.901 074 18327.96 88.95 52281.22 88888.00 2010-03-15 09:45:34.401 074 18327.96 89.09 52281.20 88888.00 2010-03-15 09:45:34.901 074 18327.92 89.09 52281.18 88888.00 2010-03-15 09:45:35.401 074 18327.86 89.06 52281.15 88888.00 2010-03-15 09:45:35.901 074 18327.85 89.01 52281.24 88888.00 2010-03-15 09:45:36.401 074 18327.90 88.82 52281.17 88888.00 2010-03-15 09:45:36.901 074 18327.87 88.82 52281.10 88888.00 2010-03-15 09:45:37.401 074 18327.79 88.94 52281.02 88888.00 2010-03-15 09:45:37.901 074 18327.82 89.06 52281.10 88888.00 2010-03-15 09:45:38.401 074 18327.97 89.04 52281.07 88888.00 2010-03-15 09:45:38.901 074 18328.04 89.00 52281.03 88888.00 2010-03-15 09:45:39.401 074 18328.02 88.97 52281.24 88888.00 2010-03-15 09:45:39.901 074 18327.97 88.87 52281.32 88888.00 2010-03-15 09:45:40.401 074 18327.84 89.00 52281.40 88888.00 2010-03-15 09:45:40.901 074 18327.95 89.04 52281.44 88888.00 2010-03-15 09:45:41.401 074 18328.03 88.85 52281.44 88888.00 2010-03-15 09:45:41.901 074 18328.10 88.85 52281.41 88888.00 2010-03-15 09:45:42.401 074 18328.12 89.00 52281.41 88888.00 2010-03-15 09:45:42.901 074 18328.11 89.00 52281.36 88888.00 2010-03-15 09:45:43.401 074 18328.07 89.06 52281.30 88888.00 2010-03-15 09:45:43.901 074 18328.10 89.04 52281.20 88888.00 2010-03-15 09:45:44.401 074 18327.99 89.05 52281.25 88888.00 2010-03-15 09:45:44.901 074 18327.93 89.08 52281.20 88888.00 2010-03-15 09:45:45.401 074 18327.97 89.09 52281.18 88888.00 2010-03-15 09:45:45.901 074 18327.96 89.10 52281.30 88888.00 2010-03-15 09:45:46.401 074 18327.99 89.15 52281.22 88888.00 2010-03-15 09:45:46.901 074 18328.07 89.13 52281.21 88888.00 2010-03-15 09:45:47.401 074 18328.12 89.14 52281.19 88888.00 2010-03-15 09:45:47.901 074 18328.11 89.22 52281.25 88888.00 2010-03-15 09:45:48.401 074 18328.16 89.15 52281.43 88888.00 2010-03-15 09:45:48.901 074 18328.18 89.12 52281.30 88888.00 2010-03-15 09:45:49.401 074 18328.06 89.12 52281.20 88888.00 2010-03-15 09:45:49.901 074 18328.08 89.11 52281.12 88888.00 2010-03-15 09:45:50.401 074 18327.96 89.07 52281.03 88888.00 2010-03-15 09:45:50.901 074 18328.02 89.13 52281.12 88888.00 2010-03-15 09:45:51.401 074 18327.97 89.12 52281.14 88888.00 2010-03-15 09:45:51.901 074 18328.04 89.15 52281.11 88888.00 2010-03-15 09:45:52.401 074 18328.05 89.25 52281.27 88888.00 2010-03-15 09:45:52.901 074 18328.03 89.25 52281.23 88888.00 2010-03-15 09:45:53.401 074 18327.95 89.24 52281.17 88888.00 2010-03-15 09:45:53.901 074 18327.94 89.26 52281.13 88888.00 2010-03-15 09:45:54.401 074 18327.99 89.32 52281.12 88888.00 2010-03-15 09:45:54.901 074 18328.03 89.28 52281.07 88888.00 2010-03-15 09:45:55.401 074 18328.07 89.16 52281.02 88888.00 2010-03-15 09:45:55.901 074 18328.04 89.11 52280.94 88888.00 2010-03-15 09:45:56.401 074 18328.02 89.22 52280.90 88888.00 2010-03-15 09:45:56.901 074 18328.02 89.17 52281.08 88888.00 2010-03-15 09:45:57.401 074 18328.26 89.18 52281.12 88888.00 2010-03-15 09:45:57.901 074 18328.22 89.12 52281.20 88888.00 2010-03-15 09:45:58.401 074 18328.22 89.11 52281.19 88888.00 2010-03-15 09:45:58.901 074 18328.19 89.12 52281.14 88888.00 2010-03-15 09:45:59.401 074 18328.08 89.16 52281.18 88888.00 2010-03-15 09:45:59.901 074 18328.14 89.20 52281.31 88888.00 2010-03-15 09:46:00.401 074 18328.16 89.18 52281.44 88888.00 2010-03-15 09:46:00.901 074 18328.19 89.13 52281.41 88888.00 2010-03-15 09:46:01.401 074 18328.22 89.09 52281.31 88888.00 2010-03-15 09:46:01.901 074 18328.06 89.08 52281.29 88888.00 2010-03-15 09:46:02.401 074 18328.15 89.08 52281.36 88888.00 2010-03-15 09:46:02.901 074 18328.15 89.16 52281.48 88888.00 2010-03-15 09:46:03.401 074 18328.10 89.11 52281.49 88888.00 2010-03-15 09:46:03.901 074 18327.97 89.06 52281.46 88888.00 2010-03-15 09:46:04.401 074 18328.07 89.06 52281.53 88888.00 2010-03-15 09:46:04.901 074 18328.22 89.05 52281.37 88888.00 2010-03-15 09:46:05.401 074 18328.15 89.11 52281.41 88888.00 2010-03-15 09:46:05.901 074 18328.14 89.05 52281.43 88888.00 2010-03-15 09:46:06.401 074 18328.19 88.97 52281.31 88888.00 2010-03-15 09:46:06.901 074 18328.23 89.04 52281.22 88888.00 2010-03-15 09:46:07.401 074 18328.22 89.06 52281.24 88888.00 2010-03-15 09:46:07.901 074 18328.19 89.02 52281.14 88888.00 2010-03-15 09:46:08.401 074 18328.21 89.05 52281.17 88888.00 2010-03-15 09:46:08.901 074 18328.21 89.06 52281.15 88888.00 2010-03-15 09:46:09.401 074 18328.14 89.08 52281.22 88888.00 2010-03-15 09:46:09.901 074 18328.19 89.07 52281.22 88888.00 2010-03-15 09:46:10.401 074 18328.13 89.06 52281.27 88888.00 2010-03-15 09:46:10.901 074 18328.18 89.10 52281.23 88888.00 2010-03-15 09:46:11.401 074 18328.08 89.04 52281.17 88888.00 2010-03-15 09:46:11.901 074 18328.18 89.06 52281.03 88888.00 2010-03-15 09:46:12.401 074 18328.26 89.03 52281.01 88888.00 2010-03-15 09:46:12.901 074 18328.30 89.01 52280.96 88888.00 2010-03-15 09:46:13.401 074 18328.29 88.95 52280.89 88888.00 2010-03-15 09:46:13.901 074 18328.22 88.92 52280.90 88888.00 2010-03-15 09:46:14.401 074 18328.37 88.91 52281.08 88888.00 2010-03-15 09:46:14.901 074 18328.39 88.92 52281.26 88888.00 2010-03-15 09:46:15.401 074 18328.36 88.87 52281.14 88888.00 2010-03-15 09:46:15.901 074 18328.27 88.74 52281.00 88888.00 2010-03-15 09:46:16.401 074 18328.21 88.77 52280.94 88888.00 2010-03-15 09:46:16.901 074 18328.33 88.84 52280.92 88888.00 2010-03-15 09:46:17.401 074 18328.33 88.87 52280.90 88888.00 2010-03-15 09:46:17.901 074 18328.22 88.95 52280.97 88888.00 2010-03-15 09:46:18.401 074 18328.19 88.98 52281.13 88888.00 2010-03-15 09:46:18.901 074 18328.13 89.02 52281.19 88888.00 2010-03-15 09:46:19.401 074 18328.00 88.96 52281.06 88888.00 2010-03-15 09:46:19.901 074 18327.93 88.91 52281.02 88888.00 2010-03-15 09:46:20.401 074 18327.85 88.94 52281.10 88888.00 2010-03-15 09:46:20.901 074 18327.79 88.97 52281.11 88888.00 2010-03-15 09:46:21.401 074 18327.82 89.02 52280.97 88888.00 2010-03-15 09:46:21.901 074 18327.86 88.91 52280.94 88888.00 2010-03-15 09:46:22.401 074 18327.85 88.86 52281.07 88888.00 2010-03-15 09:46:22.901 074 18327.89 88.91 52281.07 88888.00 2010-03-15 09:46:23.401 074 18327.91 88.96 52281.07 88888.00 2010-03-15 09:46:23.901 074 18327.94 88.92 52280.76 88888.00 2010-03-15 09:46:24.401 074 18327.92 88.95 52280.65 88888.00 2010-03-15 09:46:24.901 074 18327.93 89.00 52280.79 88888.00 2010-03-15 09:46:25.401 074 18327.85 89.03 52280.87 88888.00 2010-03-15 09:46:25.901 074 18327.80 88.99 52280.95 88888.00 2010-03-15 09:46:26.401 074 18327.70 88.92 52281.00 88888.00 2010-03-15 09:46:26.901 074 18327.85 88.98 52281.04 88888.00 2010-03-15 09:46:27.401 074 18327.82 88.95 52280.98 88888.00 2010-03-15 09:46:27.901 074 18327.79 88.89 52281.04 88888.00 2010-03-15 09:46:28.401 074 18327.75 88.90 52281.10 88888.00 2010-03-15 09:46:28.901 074 18327.72 88.91 52281.18 88888.00 2010-03-15 09:46:29.401 074 18327.73 88.88 52281.06 88888.00 2010-03-15 09:46:29.901 074 18327.81 88.88 52281.10 88888.00 2010-03-15 09:46:30.401 074 18327.80 88.83 52281.08 88888.00 2010-03-15 09:46:30.901 074 18327.82 88.90 52281.11 88888.00 2010-03-15 09:46:31.401 074 18327.78 88.92 52281.07 88888.00 2010-03-15 09:46:31.901 074 18327.75 88.88 52280.99 88888.00 2010-03-15 09:46:32.401 074 18327.75 88.90 52280.92 88888.00 2010-03-15 09:46:32.901 074 18327.73 88.88 52280.92 88888.00 2010-03-15 09:46:33.401 074 18327.65 88.76 52281.10 88888.00 2010-03-15 09:46:33.901 074 18327.72 88.79 52281.26 88888.00 2010-03-15 09:46:34.401 074 18327.76 88.92 52281.14 88888.00 2010-03-15 09:46:34.901 074 18327.68 88.96 52281.13 88888.00 2010-03-15 09:46:35.401 074 18327.70 89.00 52281.22 88888.00 2010-03-15 09:46:35.901 074 18327.92 88.99 52281.23 88888.00 2010-03-15 09:46:36.401 074 18327.94 89.09 52281.27 88888.00 2010-03-15 09:46:36.901 074 18327.85 88.99 52281.21 88888.00 2010-03-15 09:46:37.401 074 18327.86 89.00 52281.11 88888.00 2010-03-15 09:46:37.901 074 18327.80 89.06 52281.14 88888.00 2010-03-15 09:46:38.401 074 18327.74 89.00 52281.23 88888.00 2010-03-15 09:46:38.901 074 18327.67 88.96 52281.29 88888.00 2010-03-15 09:46:39.401 074 18327.67 89.03 52281.32 88888.00 2010-03-15 09:46:39.901 074 18327.70 88.96 52281.24 88888.00 2010-03-15 09:46:40.401 074 18327.69 88.91 52281.11 88888.00 2010-03-15 09:46:40.901 074 18327.68 88.90 52281.07 88888.00 2010-03-15 09:46:41.401 074 18327.72 89.02 52281.12 88888.00 2010-03-15 09:46:41.901 074 18327.58 89.08 52281.21 88888.00 2010-03-15 09:46:42.401 074 18327.67 89.05 52281.20 88888.00 2010-03-15 09:46:42.901 074 18327.74 89.01 52281.17 88888.00 2010-03-15 09:46:43.401 074 18327.79 89.03 52281.22 88888.00 2010-03-15 09:46:43.901 074 18327.85 89.15 52281.24 88888.00 2010-03-15 09:46:44.401 074 18327.84 89.14 52281.12 88888.00 2010-03-15 09:46:44.901 074 18327.85 89.09 52281.11 88888.00 2010-03-15 09:46:45.401 074 18327.72 89.11 52281.07 88888.00 2010-03-15 09:46:45.901 074 18327.71 89.19 52281.08 88888.00 2010-03-15 09:46:46.401 074 18327.79 89.20 52281.06 88888.00 2010-03-15 09:46:46.901 074 18327.91 89.18 52281.04 88888.00 2010-03-15 09:46:47.401 074 18327.86 89.24 52281.11 88888.00 2010-03-15 09:46:47.901 074 18327.85 89.18 52281.06 88888.00 2010-03-15 09:46:48.401 074 18327.76 89.18 52280.98 88888.00 2010-03-15 09:46:48.901 074 18327.62 89.30 52281.02 88888.00 2010-03-15 09:46:49.401 074 18327.70 89.30 52281.07 88888.00 2010-03-15 09:46:49.901 074 18327.79 89.19 52281.11 88888.00 2010-03-15 09:46:50.401 074 18327.86 89.10 52281.09 88888.00 2010-03-15 09:46:50.901 074 18327.93 88.99 52281.21 88888.00 2010-03-15 09:46:51.401 074 18328.08 88.95 52281.32 88888.00 2010-03-15 09:46:51.901 074 18328.24 89.16 52281.29 88888.00 2010-03-15 09:46:52.401 074 18328.27 89.40 52281.35 88888.00 2010-03-15 09:46:52.901 074 18328.36 89.46 52281.48 88888.00 2010-03-15 09:46:53.401 074 18328.30 89.35 52281.48 88888.00 2010-03-15 09:46:53.901 074 18328.22 89.32 52281.54 88888.00 2010-03-15 09:46:54.401 074 18328.19 89.34 52281.58 88888.00 2010-03-15 09:46:54.901 074 18328.35 89.30 52281.55 88888.00 2010-03-15 09:46:55.401 074 18328.35 89.28 52281.50 88888.00 2010-03-15 09:46:55.901 074 18328.22 89.24 52281.58 88888.00 2010-03-15 09:46:56.401 074 18328.10 89.36 52281.52 88888.00 2010-03-15 09:46:56.901 074 18328.11 89.36 52281.45 88888.00 2010-03-15 09:46:57.401 074 18328.12 89.33 52281.43 88888.00 2010-03-15 09:46:57.901 074 18328.15 89.29 52281.44 88888.00 2010-03-15 09:46:58.401 074 18328.21 89.23 52281.36 88888.00 2010-03-15 09:46:58.901 074 18328.16 89.21 52281.43 88888.00 2010-03-15 09:46:59.401 074 18328.13 89.24 52281.31 88888.00 2010-03-15 09:46:59.901 074 18328.23 89.21 52281.37 88888.00 2010-03-15 09:47:00.401 074 18328.29 89.16 52281.31 88888.00 2010-03-15 09:47:00.901 074 18328.33 89.14 52281.21 88888.00 2010-03-15 09:47:01.401 074 18328.19 89.15 52281.20 88888.00 2010-03-15 09:47:01.901 074 18328.24 89.18 52281.35 88888.00 2010-03-15 09:47:02.401 074 18328.28 89.14 52281.34 88888.00 2010-03-15 09:47:02.901 074 18328.07 89.12 52281.33 88888.00 2010-03-15 09:47:03.401 074 18328.06 89.15 52281.33 88888.00 2010-03-15 09:47:03.901 074 18328.19 89.15 52281.37 88888.00 2010-03-15 09:47:04.401 074 18328.24 89.09 52281.41 88888.00 2010-03-15 09:47:04.901 074 18328.22 89.09 52281.46 88888.00 2010-03-15 09:47:05.401 074 18328.19 89.09 52281.41 88888.00 2010-03-15 09:47:05.901 074 18328.14 89.14 52281.56 88888.00 2010-03-15 09:47:06.401 074 18328.12 89.16 52281.52 88888.00 2010-03-15 09:47:06.901 074 18328.10 89.12 52281.48 88888.00 2010-03-15 09:47:07.401 074 18328.05 89.15 52281.46 88888.00 2010-03-15 09:47:07.901 074 18327.96 89.17 52281.40 88888.00 2010-03-15 09:47:08.401 074 18328.04 89.12 52281.31 88888.00 2010-03-15 09:47:08.901 074 18328.19 89.17 52281.25 88888.00 2010-03-15 09:47:09.401 074 18328.19 89.19 52281.26 88888.00 2010-03-15 09:47:09.901 074 18328.11 89.18 52281.23 88888.00 2010-03-15 09:47:10.401 074 18328.18 89.14 52281.14 88888.00 2010-03-15 09:47:10.901 074 18328.22 89.22 52281.25 88888.00 2010-03-15 09:47:11.401 074 18328.23 89.21 52281.22 88888.00 2010-03-15 09:47:11.901 074 18328.06 89.17 52281.19 88888.00 2010-03-15 09:47:12.401 074 18328.01 89.12 52281.19 88888.00 2010-03-15 09:47:12.901 074 18328.07 89.08 52281.24 88888.00 2010-03-15 09:47:13.401 074 18328.08 89.01 52281.26 88888.00 2010-03-15 09:47:13.901 074 18327.95 89.08 52281.29 88888.00 2010-03-15 09:47:14.401 074 18328.00 89.15 52281.34 88888.00 2010-03-15 09:47:14.901 074 18328.03 89.08 52281.41 88888.00 2010-03-15 09:47:15.401 074 18328.00 89.02 52281.29 88888.00 2010-03-15 09:47:15.901 074 18327.95 89.04 52281.40 88888.00 2010-03-15 09:47:16.401 074 18327.85 89.02 52281.46 88888.00 2010-03-15 09:47:16.901 074 18327.82 88.92 52281.46 88888.00 2010-03-15 09:47:17.401 074 18327.80 88.92 52281.44 88888.00 2010-03-15 09:47:17.901 074 18327.72 88.99 52281.42 88888.00 2010-03-15 09:47:18.401 074 18327.67 88.94 52281.33 88888.00 2010-03-15 09:47:18.901 074 18327.67 88.95 52281.34 88888.00 2010-03-15 09:47:19.401 074 18327.68 89.02 52281.23 88888.00 2010-03-15 09:47:19.901 074 18327.82 89.10 52281.42 88888.00 2010-03-15 09:47:20.401 074 18327.68 89.19 52281.41 88888.00 2010-03-15 09:47:20.901 074 18327.64 89.20 52281.37 88888.00 2010-03-15 09:47:21.401 074 18327.68 89.23 52281.43 88888.00 2010-03-15 09:47:21.901 074 18327.76 89.19 52281.37 88888.00 2010-03-15 09:47:22.401 074 18327.62 89.09 52281.44 88888.00 2010-03-15 09:47:22.901 074 18327.65 89.06 52281.38 88888.00 2010-03-15 09:47:23.401 074 18327.69 89.08 52281.27 88888.00 2010-03-15 09:47:23.901 074 18327.63 89.07 52281.30 88888.00 2010-03-15 09:47:24.401 074 18327.71 89.10 52281.35 88888.00 2010-03-15 09:47:24.901 074 18327.71 88.99 52281.29 88888.00 2010-03-15 09:47:25.401 074 18327.64 89.00 52281.15 88888.00 2010-03-15 09:47:25.901 074 18327.71 88.98 52281.21 88888.00 2010-03-15 09:47:26.401 074 18327.94 88.94 52281.30 88888.00 2010-03-15 09:47:26.901 074 18327.96 88.84 52281.25 88888.00 2010-03-15 09:47:27.401 074 18327.93 88.68 52281.27 88888.00 2010-03-15 09:47:27.901 074 18327.91 88.74 52281.36 88888.00 2010-03-15 09:47:28.401 074 18327.82 89.00 52281.43 88888.00 2010-03-15 09:47:28.901 074 18327.79 89.03 52281.50 88888.00 2010-03-15 09:47:29.401 074 18327.84 89.07 52281.33 88888.00 2010-03-15 09:47:29.901 074 18328.04 88.95 52281.27 88888.00 2010-03-15 09:47:30.401 074 18327.96 88.76 52281.35 88888.00 2010-03-15 09:47:30.901 074 18327.81 88.71 52281.41 88888.00 2010-03-15 09:47:31.401 074 18327.78 88.82 52281.40 88888.00 2010-03-15 09:47:31.901 074 18327.73 89.03 52281.33 88888.00 2010-03-15 09:47:32.401 074 18327.73 89.03 52281.44 88888.00 2010-03-15 09:47:32.901 074 18327.82 89.01 52281.46 88888.00 2010-03-15 09:47:33.401 074 18327.81 89.00 52281.49 88888.00 2010-03-15 09:47:33.901 074 18327.73 88.97 52281.44 88888.00 2010-03-15 09:47:34.401 074 18327.71 89.05 52281.40 88888.00 2010-03-15 09:47:34.901 074 18327.91 89.06 52281.50 88888.00 2010-03-15 09:47:35.401 074 18327.92 89.07 52281.47 88888.00 2010-03-15 09:47:35.901 074 18327.86 89.05 52281.44 88888.00 2010-03-15 09:47:36.401 074 18327.78 89.02 52281.40 88888.00 2010-03-15 09:47:36.901 074 18327.74 88.84 52281.33 88888.00 2010-03-15 09:47:37.401 074 18327.73 88.96 52281.48 88888.00 2010-03-15 09:47:37.901 074 18327.78 88.84 52281.41 88888.00 2010-03-15 09:47:38.401 074 18327.81 88.82 52281.40 88888.00 2010-03-15 09:47:38.901 074 18327.76 89.01 52281.46 88888.00 2010-03-15 09:47:39.401 074 18327.82 89.04 52281.41 88888.00 2010-03-15 09:47:39.901 074 18327.84 89.09 52281.42 88888.00 2010-03-15 09:47:40.401 074 18327.80 89.13 52281.30 88888.00 2010-03-15 09:47:40.901 074 18327.95 89.11 52281.30 88888.00 2010-03-15 09:47:41.401 074 18327.93 89.07 52281.33 88888.00 2010-03-15 09:47:41.901 074 18327.79 89.06 52281.36 88888.00 2010-03-15 09:47:42.401 074 18327.80 89.09 52281.46 88888.00 2010-03-15 09:47:42.901 074 18327.80 89.20 52281.50 88888.00 2010-03-15 09:47:43.401 074 18327.83 89.17 52281.43 88888.00 2010-03-15 09:47:43.901 074 18327.81 89.09 52281.49 88888.00 2010-03-15 09:47:44.401 074 18327.81 89.06 52281.45 88888.00 2010-03-15 09:47:44.901 074 18327.80 89.05 52281.25 88888.00 2010-03-15 09:47:45.401 074 18327.82 89.08 52281.32 88888.00 2010-03-15 09:47:45.901 074 18327.82 89.09 52281.30 88888.00 2010-03-15 09:47:46.401 074 18327.76 89.10 52281.36 88888.00 2010-03-15 09:47:46.901 074 18327.80 89.11 52281.37 88888.00 2010-03-15 09:47:47.401 074 18327.71 89.05 52281.32 88888.00 2010-03-15 09:47:47.901 074 18327.69 89.00 52281.45 88888.00 2010-03-15 09:47:48.401 074 18327.79 88.99 52281.56 88888.00 2010-03-15 09:47:48.901 074 18327.81 88.96 52281.34 88888.00 2010-03-15 09:47:49.401 074 18327.85 89.01 52281.29 88888.00 2010-03-15 09:47:49.901 074 18327.68 89.06 52281.38 88888.00 2010-03-15 09:47:50.401 074 18327.62 89.13 52281.47 88888.00 2010-03-15 09:47:50.901 074 18327.68 89.07 52281.35 88888.00 2010-03-15 09:47:51.401 074 18327.70 89.05 52281.27 88888.00 2010-03-15 09:47:51.901 074 18327.71 88.99 52281.25 88888.00 2010-03-15 09:47:52.401 074 18327.65 89.02 52281.18 88888.00 2010-03-15 09:47:52.901 074 18327.62 89.01 52281.17 88888.00 2010-03-15 09:47:53.401 074 18327.54 88.98 52281.15 88888.00 2010-03-15 09:47:53.901 074 18327.51 88.92 52281.22 88888.00 2010-03-15 09:47:54.401 074 18327.59 88.95 52281.13 88888.00 2010-03-15 09:47:54.901 074 18327.64 88.94 52281.07 88888.00 2010-03-15 09:47:55.401 074 18327.69 88.97 52281.13 88888.00 2010-03-15 09:47:55.901 074 18327.70 89.06 52281.27 88888.00 2010-03-15 09:47:56.401 074 18327.70 89.09 52281.38 88888.00 2010-03-15 09:47:56.901 074 18327.65 89.01 52281.43 88888.00 2010-03-15 09:47:57.401 074 18327.60 89.01 52281.36 88888.00 2010-03-15 09:47:57.901 074 18327.65 89.02 52281.35 88888.00 2010-03-15 09:47:58.401 074 18327.61 89.02 52281.34 88888.00 2010-03-15 09:47:58.901 074 18327.70 89.06 52281.38 88888.00 2010-03-15 09:47:59.401 074 18327.81 89.03 52281.33 88888.00 2010-03-15 09:47:59.901 074 18327.85 89.11 52281.30 88888.00 2010-03-15 09:48:00.401 074 18327.76 89.01 52281.29 88888.00 2010-03-15 09:48:00.901 074 18327.74 89.01 52281.32 88888.00 2010-03-15 09:48:01.401 074 18327.78 89.09 52281.29 88888.00 2010-03-15 09:48:01.901 074 18327.65 89.15 52281.36 88888.00 2010-03-15 09:48:02.401 074 18327.64 89.22 52281.43 88888.00 2010-03-15 09:48:02.901 074 18327.75 89.19 52281.45 88888.00 2010-03-15 09:48:03.401 074 18327.75 89.17 52281.43 88888.00 2010-03-15 09:48:03.901 074 18327.79 89.18 52281.41 88888.00 2010-03-15 09:48:04.401 074 18327.64 89.23 52281.41 88888.00 2010-03-15 09:48:04.901 074 18327.64 89.20 52281.36 88888.00 2010-03-15 09:48:05.401 074 18327.90 89.23 52281.41 88888.00 2010-03-15 09:48:05.901 074 18327.91 89.25 52281.43 88888.00 2010-03-15 09:48:06.401 074 18327.84 89.21 52281.38 88888.00 2010-03-15 09:48:06.901 074 18327.83 89.23 52281.27 88888.00 2010-03-15 09:48:07.401 074 18327.71 89.22 52281.24 88888.00 2010-03-15 09:48:07.901 074 18327.68 89.28 52281.34 88888.00 2010-03-15 09:48:08.401 074 18327.74 89.31 52281.35 88888.00 2010-03-15 09:48:08.901 074 18327.76 89.26 52281.36 88888.00 2010-03-15 09:48:09.401 074 18327.84 89.33 52281.44 88888.00 2010-03-15 09:48:09.901 074 18327.84 89.25 52281.52 88888.00 2010-03-15 09:48:10.401 074 18327.75 89.21 52281.38 88888.00 2010-03-15 09:48:10.901 074 18327.74 89.28 52281.52 88888.00 2010-03-15 09:48:11.401 074 18327.71 89.26 52281.55 88888.00 2010-03-15 09:48:11.901 074 18327.63 89.31 52281.61 88888.00 2010-03-15 09:48:12.401 074 18327.65 89.29 52281.66 88888.00 2010-03-15 09:48:12.901 074 18327.68 89.31 52281.64 88888.00 2010-03-15 09:48:13.401 074 18327.68 89.30 52281.64 88888.00 2010-03-15 09:48:13.901 074 18327.69 89.28 52281.47 88888.00 2010-03-15 09:48:14.401 074 18327.62 89.33 52281.45 88888.00 2010-03-15 09:48:14.901 074 18327.62 89.28 52281.40 88888.00 2010-03-15 09:48:15.401 074 18327.69 89.33 52281.41 88888.00 2010-03-15 09:48:15.901 074 18327.73 89.33 52281.44 88888.00 2010-03-15 09:48:16.401 074 18327.74 89.32 52281.36 88888.00 2010-03-15 09:48:16.901 074 18327.82 89.36 52281.40 88888.00 2010-03-15 09:48:17.401 074 18327.96 89.43 52281.37 88888.00 2010-03-15 09:48:17.901 074 18327.89 89.41 52281.40 88888.00 2010-03-15 09:48:18.401 074 18327.78 89.34 52281.40 88888.00 2010-03-15 09:48:18.901 074 18327.83 89.39 52281.41 88888.00 2010-03-15 09:48:19.401 074 18327.89 89.38 52281.46 88888.00 2010-03-15 09:48:19.901 074 18327.87 89.34 52281.66 88888.00 2010-03-15 09:48:20.401 074 18327.81 89.33 52281.50 88888.00 2010-03-15 09:48:20.901 074 18327.80 89.38 52281.43 88888.00 2010-03-15 09:48:21.401 074 18327.84 89.37 52281.50 88888.00 2010-03-15 09:48:21.901 074 18327.80 89.39 52281.48 88888.00 2010-03-15 09:48:22.401 074 18327.89 89.42 52281.40 88888.00 2010-03-15 09:48:22.901 074 18327.95 89.33 52281.40 88888.00 2010-03-15 09:48:23.401 074 18327.87 89.32 52281.33 88888.00 2010-03-15 09:48:23.901 074 18327.84 89.36 52281.38 88888.00 2010-03-15 09:48:24.401 074 18327.89 89.37 52281.57 88888.00 2010-03-15 09:48:24.901 074 18327.95 89.35 52281.49 88888.00 2010-03-15 09:48:25.401 074 18327.97 89.31 52281.45 88888.00 2010-03-15 09:48:25.901 074 18327.94 89.31 52281.43 88888.00 2010-03-15 09:48:26.401 074 18327.97 89.26 52281.38 88888.00 2010-03-15 09:48:26.901 074 18328.00 89.23 52281.26 88888.00 2010-03-15 09:48:27.401 074 18328.01 89.26 52281.27 88888.00 2010-03-15 09:48:27.901 074 18327.99 89.32 52281.40 88888.00 2010-03-15 09:48:28.401 074 18328.00 89.41 52281.60 88888.00 2010-03-15 09:48:28.901 074 18328.06 89.39 52281.62 88888.00 2010-03-15 09:48:29.401 074 18328.02 89.37 52281.47 88888.00 2010-03-15 09:48:29.901 074 18327.95 89.38 52281.47 88888.00 2010-03-15 09:48:30.401 074 18328.00 89.38 52281.46 88888.00 2010-03-15 09:48:30.901 074 18328.07 89.35 52281.40 88888.00 2010-03-15 09:48:31.401 074 18328.02 89.35 52281.34 88888.00 2010-03-15 09:48:31.901 074 18328.03 89.34 52281.36 88888.00 2010-03-15 09:48:32.401 074 18328.01 89.38 52281.40 88888.00 2010-03-15 09:48:32.901 074 18327.97 89.46 52281.42 88888.00 2010-03-15 09:48:33.401 074 18327.85 89.51 52281.43 88888.00 2010-03-15 09:48:33.901 074 18327.81 89.46 52281.36 88888.00 2010-03-15 09:48:34.401 074 18327.92 89.48 52281.46 88888.00 2010-03-15 09:48:34.901 074 18328.05 89.41 52281.44 88888.00 2010-03-15 09:48:35.401 074 18327.99 89.34 52281.43 88888.00 2010-03-15 09:48:35.901 074 18327.94 89.36 52281.43 88888.00 2010-03-15 09:48:36.401 074 18327.92 89.38 52281.47 88888.00 2010-03-15 09:48:36.901 074 18327.82 89.41 52281.48 88888.00 2010-03-15 09:48:37.401 074 18327.90 89.30 52281.40 88888.00 2010-03-15 09:48:37.901 074 18327.90 89.35 52281.42 88888.00 2010-03-15 09:48:38.401 074 18327.86 89.36 52281.40 88888.00 2010-03-15 09:48:38.901 074 18327.90 89.39 52281.40 88888.00 2010-03-15 09:48:39.401 074 18327.86 89.40 52281.34 88888.00 2010-03-15 09:48:39.901 074 18327.78 89.39 52281.34 88888.00 2010-03-15 09:48:40.401 074 18327.76 89.40 52281.55 88888.00 2010-03-15 09:48:40.901 074 18327.80 89.39 52281.59 88888.00 2010-03-15 09:48:41.401 074 18327.78 89.44 52281.43 88888.00 2010-03-15 09:48:41.901 074 18327.86 89.48 52281.35 88888.00 2010-03-15 09:48:42.401 074 18327.97 89.44 52281.30 88888.00 2010-03-15 09:48:42.901 074 18327.94 89.44 52281.35 88888.00 2010-03-15 09:48:43.401 074 18327.84 89.51 52281.34 88888.00 2010-03-15 09:48:43.901 074 18327.72 89.46 52281.42 88888.00 2010-03-15 09:48:44.401 074 18327.79 89.51 52281.48 88888.00 2010-03-15 09:48:44.901 074 18327.79 89.48 52281.41 88888.00 2010-03-15 09:48:45.401 074 18327.81 89.49 52281.34 88888.00 2010-03-15 09:48:45.901 074 18327.70 89.50 52281.34 88888.00 2010-03-15 09:48:46.401 074 18327.69 89.51 52281.38 88888.00 2010-03-15 09:48:46.901 074 18327.78 89.42 52281.46 88888.00 2010-03-15 09:48:47.401 074 18327.87 89.43 52281.49 88888.00 2010-03-15 09:48:47.901 074 18327.83 89.38 52281.47 88888.00 2010-03-15 09:48:48.401 074 18327.63 89.39 52281.47 88888.00 2010-03-15 09:48:48.901 074 18327.74 89.39 52281.52 88888.00 2010-03-15 09:48:49.401 074 18327.76 89.46 52281.66 88888.00 2010-03-15 09:48:49.901 074 18327.81 89.48 52281.68 88888.00 2010-03-15 09:48:50.401 074 18327.91 89.44 52281.69 88888.00 2010-03-15 09:48:50.901 074 18327.92 89.44 52281.62 88888.00 2010-03-15 09:48:51.398 074 18327.79 89.48 52281.57 88888.00 2010-03-15 09:48:51.908 074 18327.70 89.50 52281.48 88888.00 2010-03-15 09:48:52.408 074 18327.78 89.54 52281.47 88888.00 2010-03-15 09:48:52.908 074 18327.81 89.58 52281.43 88888.00 2010-03-15 09:48:53.408 074 18327.89 89.52 52281.57 88888.00 2010-03-15 09:48:53.908 074 18327.94 89.50 52281.52 88888.00 2010-03-15 09:48:54.408 074 18327.86 89.51 52281.43 88888.00 2010-03-15 09:48:54.908 074 18327.80 89.45 52281.32 88888.00 2010-03-15 09:48:55.408 074 18327.84 89.55 52281.20 88888.00 2010-03-15 09:48:55.908 074 18327.79 89.58 52281.20 88888.00 2010-03-15 09:48:56.408 074 18327.67 89.62 52281.22 88888.00 2010-03-15 09:48:56.908 074 18327.58 89.59 52281.24 88888.00 2010-03-15 09:48:57.408 074 18327.73 89.57 52281.20 88888.00 2010-03-15 09:48:57.908 074 18327.71 89.65 52281.20 88888.00 2010-03-15 09:48:58.408 074 18327.70 89.61 52281.22 88888.00 2010-03-15 09:48:58.908 074 18327.75 89.52 52281.24 88888.00 2010-03-15 09:48:59.408 074 18327.78 89.52 52281.26 88888.00 2010-03-15 09:48:59.908 074 18327.85 89.54 52281.42 88888.00 2010-03-15 09:49:00.408 074 18327.81 89.58 52281.40 88888.00 2010-03-15 09:49:00.908 074 18327.81 89.58 52281.42 88888.00 2010-03-15 09:49:01.408 074 18327.86 89.58 52281.41 88888.00 2010-03-15 09:49:01.908 074 18327.92 89.53 52281.56 88888.00 2010-03-15 09:49:02.408 074 18327.87 89.54 52281.59 88888.00 2010-03-15 09:49:02.908 074 18327.93 89.54 52281.52 88888.00 2010-03-15 09:49:03.408 074 18327.99 89.64 52281.35 88888.00 2010-03-15 09:49:03.908 074 18327.96 89.70 52281.50 88888.00 2010-03-15 09:49:04.408 074 18327.97 89.62 52281.40 88888.00 2010-03-15 09:49:04.908 074 18327.97 89.59 52281.35 88888.00 2010-03-15 09:49:05.408 074 18328.00 89.58 52281.38 88888.00 2010-03-15 09:49:05.908 074 18328.00 89.58 52281.35 88888.00 2010-03-15 09:49:06.408 074 18328.00 89.65 52281.35 88888.00 2010-03-15 09:49:06.908 074 18327.90 89.50 52281.31 88888.00 2010-03-15 09:49:07.408 074 18327.80 89.49 52281.41 88888.00 2010-03-15 09:49:07.908 074 18327.75 89.58 52281.30 88888.00 2010-03-15 09:49:08.408 074 18327.71 89.63 52281.26 88888.00 2010-03-15 09:49:08.908 074 18327.82 89.68 52281.34 88888.00 2010-03-15 09:49:09.408 074 18327.91 89.59 52281.34 88888.00 2010-03-15 09:49:09.908 074 18327.91 89.63 52281.30 88888.00 2010-03-15 09:49:10.408 074 18328.08 89.63 52281.30 88888.00 2010-03-15 09:49:10.908 074 18328.26 89.58 52281.22 88888.00 2010-03-15 09:49:11.408 074 18328.10 89.59 52281.29 88888.00 2010-03-15 09:49:11.908 074 18327.95 89.58 52281.30 88888.00 2010-03-15 09:49:12.408 074 18327.84 89.57 52281.38 88888.00 2010-03-15 09:49:12.908 074 18327.82 89.61 52281.34 88888.00 2010-03-15 09:49:13.408 074 18327.79 89.64 52281.40 88888.00 2010-03-15 09:49:13.908 074 18327.86 89.64 52281.34 88888.00 2010-03-15 09:49:14.408 074 18327.90 89.65 52281.41 88888.00 2010-03-15 09:49:14.908 074 18327.92 89.64 52281.44 88888.00 2010-03-15 09:49:15.408 074 18327.94 89.71 52281.34 88888.00 2010-03-15 09:49:15.908 074 18327.89 89.68 52281.33 88888.00 2010-03-15 09:49:16.408 074 18327.93 89.70 52281.49 88888.00 2010-03-15 09:49:16.908 074 18327.91 89.61 52281.47 88888.00 2010-03-15 09:49:17.408 074 18327.82 89.54 52281.45 88888.00 2010-03-15 09:49:17.908 074 18327.79 89.50 52281.35 88888.00 2010-03-15 09:49:18.408 074 18327.79 89.50 52281.15 88888.00 2010-03-15 09:49:18.908 074 18327.82 89.53 52281.27 88888.00 2010-03-15 09:49:19.408 074 18327.89 89.61 52281.34 88888.00 2010-03-15 09:49:19.908 074 18327.90 89.55 52281.35 88888.00 2010-03-15 09:49:20.408 074 18327.90 89.52 52281.37 88888.00 2010-03-15 09:49:20.908 074 18327.90 89.48 52281.30 88888.00 2010-03-15 09:49:21.408 074 18327.95 89.42 52281.26 88888.00 2010-03-15 09:49:21.908 074 18328.07 89.39 52281.23 88888.00 2010-03-15 09:49:22.408 074 18328.07 89.38 52281.15 88888.00 2010-03-15 09:49:22.908 074 18328.07 89.40 52281.17 88888.00 2010-03-15 09:49:23.408 074 18328.03 89.41 52281.26 88888.00 2010-03-15 09:49:23.908 074 18328.01 89.48 52281.15 88888.00 2010-03-15 09:49:24.408 074 18328.07 89.44 52281.12 88888.00 2010-03-15 09:49:24.908 074 18328.04 89.30 52281.15 88888.00 2010-03-15 09:49:25.408 074 18327.96 89.21 52281.21 88888.00 2010-03-15 09:49:25.908 074 18328.04 89.17 52281.15 88888.00 2010-03-15 09:49:26.408 074 18328.07 89.35 52281.20 88888.00 2010-03-15 09:49:26.908 074 18328.13 89.41 52281.22 88888.00 2010-03-15 09:49:27.408 074 18328.03 89.38 52281.26 88888.00 2010-03-15 09:49:27.908 074 18328.03 89.36 52281.32 88888.00 2010-03-15 09:49:28.408 074 18328.07 89.34 52281.21 88888.00 2010-03-15 09:49:28.908 074 18328.01 89.46 52281.21 88888.00 2010-03-15 09:49:29.408 074 18327.95 89.39 52281.29 88888.00 2010-03-15 09:49:29.908 074 18327.97 89.14 52281.34 88888.00 2010-03-15 09:49:30.408 074 18328.00 89.21 52281.27 88888.00 2010-03-15 09:49:30.908 074 18327.92 89.26 52281.29 88888.00 2010-03-15 09:49:31.408 074 18327.90 89.34 52281.29 88888.00 2010-03-15 09:49:31.908 074 18327.92 89.42 52281.17 88888.00 2010-03-15 09:49:32.408 074 18327.86 89.35 52281.09 88888.00 2010-03-15 09:49:32.908 074 18327.82 89.26 52281.20 88888.00 2010-03-15 09:49:33.408 074 18327.73 89.36 52281.27 88888.00 2010-03-15 09:49:33.908 074 18327.78 89.44 52281.18 88888.00 2010-03-15 09:49:34.408 074 18327.78 89.48 52281.26 88888.00 2010-03-15 09:49:34.908 074 18327.64 89.44 52281.37 88888.00 2010-03-15 09:49:35.408 074 18327.69 89.41 52281.30 88888.00 2010-03-15 09:49:35.908 074 18327.71 89.52 52281.36 88888.00 2010-03-15 09:49:36.408 074 18327.76 89.48 52281.27 88888.00 2010-03-15 09:49:36.908 074 18327.93 89.41 52281.32 88888.00 2010-03-15 09:49:37.408 074 18327.92 89.47 52281.27 88888.00 2010-03-15 09:49:37.908 074 18327.79 89.52 52281.38 88888.00 2010-03-15 09:49:38.408 074 18327.76 89.54 52281.45 88888.00 2010-03-15 09:49:38.908 074 18327.79 89.48 52281.42 88888.00 2010-03-15 09:49:39.408 074 18327.79 89.48 52281.36 88888.00 2010-03-15 09:49:39.908 074 18327.75 89.45 52281.34 88888.00 2010-03-15 09:49:40.408 074 18327.62 89.49 52281.37 88888.00 2010-03-15 09:49:40.908 074 18327.71 89.42 52281.37 88888.00 2010-03-15 09:49:41.408 074 18327.69 89.37 52281.40 88888.00 2010-03-15 09:49:41.908 074 18327.78 89.44 52281.38 88888.00 2010-03-15 09:49:42.408 074 18327.79 89.44 52281.40 88888.00 2010-03-15 09:49:42.908 074 18327.81 89.49 52281.30 88888.00 2010-03-15 09:49:43.408 074 18327.80 89.45 52281.32 88888.00 2010-03-15 09:49:43.908 074 18327.70 89.47 52281.35 88888.00 2010-03-15 09:49:44.408 074 18327.69 89.54 52281.26 88888.00 2010-03-15 09:49:44.908 074 18327.76 89.45 52281.30 88888.00 2010-03-15 09:49:45.408 074 18327.75 89.42 52281.35 88888.00 2010-03-15 09:49:45.908 074 18327.85 89.42 52281.30 88888.00 2010-03-15 09:49:46.408 074 18327.94 89.48 52281.24 88888.00 2010-03-15 09:49:46.908 074 18327.95 89.52 52281.27 88888.00 2010-03-15 09:49:47.408 074 18327.86 89.54 52281.37 88888.00 2010-03-15 09:49:47.908 074 18327.85 89.50 52281.38 88888.00 2010-03-15 09:49:48.408 074 18327.80 89.50 52281.31 88888.00 2010-03-15 09:49:48.908 074 18327.78 89.51 52281.38 88888.00 2010-03-15 09:49:49.408 074 18327.78 89.55 52281.31 88888.00 2010-03-15 09:49:49.908 074 18327.90 89.57 52281.14 88888.00 2010-03-15 09:49:50.408 074 18327.96 89.54 52281.09 88888.00 2010-03-15 09:49:50.908 074 18327.93 89.58 52281.21 88888.00 2010-03-15 09:49:51.408 074 18327.72 89.62 52281.33 88888.00 2010-03-15 09:49:51.908 074 18327.62 89.57 52281.24 88888.00 2010-03-15 09:49:52.408 074 18327.73 89.41 52281.10 88888.00 2010-03-15 09:49:52.908 074 18327.70 89.32 52281.11 88888.00 2010-03-15 09:49:53.408 074 18327.64 89.26 52281.12 88888.00 2010-03-15 09:49:53.908 074 18327.60 89.20 52281.23 88888.00 2010-03-15 09:49:54.408 074 18327.54 89.18 52281.22 88888.00 2010-03-15 09:49:54.908 074 18327.61 89.16 52281.30 88888.00 2010-03-15 09:49:55.408 074 18327.69 89.18 52281.48 88888.00 2010-03-15 09:49:55.908 074 18327.71 89.24 52281.52 88888.00 2010-03-15 09:49:56.408 074 18327.76 89.22 52281.47 88888.00 2010-03-15 09:49:56.908 074 18327.86 89.18 52281.43 88888.00 2010-03-15 09:49:57.408 074 18327.99 89.32 52281.25 88888.00 2010-03-15 09:49:57.908 074 18328.01 89.28 52281.23 88888.00 2010-03-15 09:49:58.408 074 18327.89 89.20 52281.24 88888.00 2010-03-15 09:49:58.908 074 18327.82 89.22 52281.40 88888.00 2010-03-15 09:49:59.408 074 18327.71 89.26 52281.40 88888.00 2010-03-15 09:49:59.908 074 18327.79 89.31 52281.30 88888.00 2010-03-15 09:50:00.408 074 18327.72 89.37 52281.29 88888.00 2010-03-15 09:50:00.908 074 18327.73 89.40 52281.40 88888.00 2010-03-15 09:50:01.408 074 18327.89 89.36 52281.35 88888.00 2010-03-15 09:50:01.908 074 18327.90 89.40 52281.23 88888.00 2010-03-15 09:50:02.408 074 18327.79 89.41 52281.12 88888.00 2010-03-15 09:50:02.908 074 18327.84 89.29 52281.20 88888.00 2010-03-15 09:50:03.408 074 18327.72 89.31 52281.22 88888.00 2010-03-15 09:50:03.908 074 18327.70 89.39 52281.17 88888.00 2010-03-15 09:50:04.408 074 18327.71 89.35 52281.11 88888.00 2010-03-15 09:50:04.908 074 18327.84 89.37 52281.04 88888.00 2010-03-15 09:50:05.408 074 18327.93 89.44 52281.00 88888.00 2010-03-15 09:50:05.908 074 18327.99 89.51 52281.03 88888.00 2010-03-15 09:50:06.408 074 18328.01 89.42 52281.06 88888.00 2010-03-15 09:50:06.908 074 18328.06 89.35 52281.19 88888.00 2010-03-15 09:50:07.408 074 18328.02 89.38 52281.23 88888.00 2010-03-15 09:50:07.908 074 18328.06 89.43 52281.34 88888.00 2010-03-15 09:50:08.408 074 18327.96 89.46 52281.30 88888.00 2010-03-15 09:50:08.908 074 18327.97 89.44 52281.18 88888.00 2010-03-15 09:50:09.408 074 18328.08 89.49 52281.27 88888.00 2010-03-15 09:50:09.908 074 18328.13 89.47 52281.21 88888.00 2010-03-15 09:50:10.408 074 18328.10 89.49 52281.18 88888.00 2010-03-15 09:50:10.908 074 18328.01 89.45 52281.12 88888.00 2010-03-15 09:50:11.408 074 18328.11 89.42 52281.12 88888.00 2010-03-15 09:50:11.908 074 18328.19 89.40 52281.15 88888.00 2010-03-15 09:50:12.408 074 18328.07 89.44 52281.21 88888.00 2010-03-15 09:50:12.908 074 18328.08 89.48 52281.36 88888.00 2010-03-15 09:50:13.408 074 18328.11 89.51 52281.43 88888.00 2010-03-15 09:50:13.908 074 18328.12 89.50 52281.23 88888.00 2010-03-15 09:50:14.408 074 18328.12 89.42 52281.13 88888.00 2010-03-15 09:50:14.908 074 18328.11 89.38 52281.18 88888.00 2010-03-15 09:50:15.408 074 18327.95 89.38 52281.14 88888.00 2010-03-15 09:50:15.908 074 18327.96 89.34 52281.21 88888.00 2010-03-15 09:50:16.408 074 18327.97 89.33 52281.14 88888.00 2010-03-15 09:50:16.908 074 18327.95 89.33 52281.24 88888.00 2010-03-15 09:50:17.408 074 18327.89 89.36 52281.26 88888.00 2010-03-15 09:50:17.908 074 18327.95 89.40 52281.19 88888.00 2010-03-15 09:50:18.408 074 18328.00 89.35 52281.08 88888.00 2010-03-15 09:50:18.908 074 18327.91 89.36 52281.09 88888.00 2010-03-15 09:50:19.408 074 18327.97 89.34 52281.12 88888.00 2010-03-15 09:50:19.908 074 18327.91 89.32 52281.08 88888.00 2010-03-15 09:50:20.408 074 18327.80 89.39 52281.04 88888.00 2010-03-15 09:50:20.908 074 18327.87 89.36 52280.92 88888.00 2010-03-15 09:50:21.408 074 18327.96 89.40 52280.99 88888.00 2010-03-15 09:50:21.908 074 18328.00 89.46 52280.99 88888.00 2010-03-15 09:50:22.408 074 18327.99 89.54 52280.99 88888.00 2010-03-15 09:50:22.908 074 18328.11 89.50 52281.19 88888.00 2010-03-15 09:50:23.408 074 18328.15 89.38 52281.09 88888.00 2010-03-15 09:50:23.908 074 18328.13 89.40 52281.07 88888.00 2010-03-15 09:50:24.408 074 18328.18 89.44 52281.08 88888.00 2010-03-15 09:50:24.908 074 18328.16 89.53 52281.01 88888.00 2010-03-15 09:50:25.408 074 18328.19 89.49 52280.96 88888.00 2010-03-15 09:50:25.908 074 18328.27 89.45 52281.00 88888.00 2010-03-15 09:50:26.408 074 18328.28 89.44 52281.09 88888.00 2010-03-15 09:50:26.908 074 18328.15 89.44 52280.99 88888.00 2010-03-15 09:50:27.408 074 18328.24 89.38 52280.85 88888.00 2010-03-15 09:50:27.908 074 18328.29 89.41 52280.94 88888.00 2010-03-15 09:50:28.408 074 18328.24 89.49 52281.04 88888.00 2010-03-15 09:50:28.908 074 18328.11 89.54 52281.13 88888.00 2010-03-15 09:50:29.408 074 18328.12 89.51 52281.14 88888.00 2010-03-15 09:50:29.908 074 18328.10 89.48 52281.12 88888.00 2010-03-15 09:50:30.408 074 18328.05 89.56 52281.08 88888.00 2010-03-15 09:50:30.908 074 18327.90 89.64 52281.01 88888.00 2010-03-15 09:50:31.408 074 18327.75 89.64 52280.98 88888.00 2010-03-15 09:50:31.908 074 18327.82 89.61 52281.03 88888.00 2010-03-15 09:50:32.408 074 18327.73 89.63 52281.12 88888.00 2010-03-15 09:50:32.908 074 18327.73 89.65 52281.13 88888.00 2010-03-15 09:50:33.408 074 18327.75 89.61 52281.26 88888.00 2010-03-15 09:50:33.908 074 18327.83 89.58 52281.29 88888.00 2010-03-15 09:50:34.408 074 18327.82 89.51 52281.25 88888.00 2010-03-15 09:50:34.908 074 18327.70 89.49 52281.22 88888.00 2010-03-15 09:50:35.408 074 18327.61 89.53 52281.30 88888.00 2010-03-15 09:50:35.908 074 18327.57 89.62 52281.29 88888.00 2010-03-15 09:50:36.408 074 18327.62 89.57 52281.21 88888.00 2010-03-15 09:50:36.908 074 18327.69 89.57 52281.27 88888.00 2010-03-15 09:50:37.408 074 18327.60 89.56 52281.42 88888.00 2010-03-15 09:50:37.908 074 18327.54 89.52 52281.32 88888.00 2010-03-15 09:50:38.408 074 18327.45 89.50 52281.22 88888.00 2010-03-15 09:50:38.908 074 18327.45 89.48 52281.11 88888.00 2010-03-15 09:50:39.408 074 18327.42 89.57 52281.14 88888.00 2010-03-15 09:50:39.908 074 18327.52 89.57 52281.26 88888.00 2010-03-15 09:50:40.408 074 18327.58 89.62 52281.26 88888.00 2010-03-15 09:50:40.908 074 18327.54 89.70 52281.24 88888.00 2010-03-15 09:50:41.408 074 18327.73 89.65 52281.14 88888.00 2010-03-15 09:50:41.908 074 18327.78 89.63 52281.06 88888.00 2010-03-15 09:50:42.408 074 18327.65 89.70 52281.02 88888.00 2010-03-15 09:50:42.908 074 18327.69 89.75 52281.06 88888.00 2010-03-15 09:50:43.408 074 18327.74 89.75 52281.07 88888.00 2010-03-15 09:50:43.908 074 18327.74 89.79 52281.18 88888.00 2010-03-15 09:50:44.408 074 18327.79 89.70 52281.22 88888.00 2010-03-15 09:50:44.908 074 18327.72 89.58 52281.32 88888.00 2010-03-15 09:50:45.408 074 18327.75 89.63 52281.25 88888.00 2010-03-15 09:50:45.908 074 18327.68 89.69 52281.31 88888.00 2010-03-15 09:50:46.408 074 18327.67 89.66 52281.32 88888.00 2010-03-15 09:50:46.908 074 18327.70 89.64 52281.25 88888.00 2010-03-15 09:50:47.408 074 18327.73 89.61 52281.32 88888.00 2010-03-15 09:50:47.908 074 18327.71 89.66 52281.32 88888.00 2010-03-15 09:50:48.408 074 18327.70 89.69 52281.31 88888.00 2010-03-15 09:50:48.908 074 18327.73 89.70 52281.20 88888.00 2010-03-15 09:50:49.408 074 18327.75 89.69 52281.03 88888.00 2010-03-15 09:50:49.908 074 18327.78 89.63 52281.07 88888.00 2010-03-15 09:50:50.408 074 18327.79 89.65 52281.12 88888.00 2010-03-15 09:50:50.908 074 18327.79 89.68 52281.12 88888.00 2010-03-15 09:50:51.408 074 18327.74 89.73 52281.20 88888.00 2010-03-15 09:50:51.908 074 18327.73 89.77 52281.15 88888.00 2010-03-15 09:50:52.408 074 18327.74 89.79 52281.08 88888.00 2010-03-15 09:50:52.908 074 18327.71 89.81 52281.04 88888.00 2010-03-15 09:50:53.408 074 18327.67 89.77 52281.03 88888.00 2010-03-15 09:50:53.908 074 18327.74 89.79 52281.18 88888.00 2010-03-15 09:50:54.408 074 18327.75 89.86 52281.23 88888.00 2010-03-15 09:50:54.908 074 18327.75 89.82 52281.13 88888.00 2010-03-15 09:50:55.408 074 18327.72 89.81 52281.07 88888.00 2010-03-15 09:50:55.908 074 18327.73 89.75 52281.19 88888.00 2010-03-15 09:50:56.408 074 18327.85 89.82 52281.21 88888.00 2010-03-15 09:50:56.908 074 18327.96 89.84 52281.13 88888.00 2010-03-15 09:50:57.408 074 18327.92 89.82 52281.09 88888.00 2010-03-15 09:50:57.908 074 18327.83 89.72 52281.21 88888.00 2010-03-15 09:50:58.408 074 18327.89 89.72 52281.23 88888.00 2010-03-15 09:50:58.908 074 18327.86 89.83 52281.13 88888.00 2010-03-15 09:50:59.408 074 18327.85 89.77 52281.25 88888.00 2010-03-15 09:50:59.908 074 18327.96 89.74 52281.43 88888.00 2010-03-15 09:51:00.408 074 18327.95 89.82 52281.42 88888.00 2010-03-15 09:51:00.908 074 18327.84 89.78 52281.41 88888.00 2010-03-15 09:51:01.408 074 18327.72 89.67 52281.31 88888.00 2010-03-15 09:51:01.908 074 18327.71 89.64 52281.30 88888.00 2010-03-15 09:51:02.408 074 18327.86 89.67 52281.18 88888.00 2010-03-15 09:51:02.908 074 18327.84 89.71 52281.10 88888.00 2010-03-15 09:51:03.408 074 18327.99 89.72 52281.25 88888.00 2010-03-15 09:51:03.908 074 18328.06 89.66 52281.38 88888.00 2010-03-15 09:51:04.408 074 18327.99 89.65 52281.38 88888.00 2010-03-15 09:51:04.908 074 18327.95 89.71 52281.34 88888.00 2010-03-15 09:51:05.408 074 18327.95 89.72 52281.23 88888.00 2010-03-15 09:51:05.908 074 18327.95 89.70 52281.14 88888.00 2010-03-15 09:51:06.408 074 18327.97 89.64 52281.24 88888.00 2010-03-15 09:51:06.908 074 18328.04 89.59 52281.17 88888.00 2010-03-15 09:51:07.408 074 18328.04 89.61 52281.11 88888.00 2010-03-15 09:51:07.908 074 18327.96 89.59 52281.13 88888.00 2010-03-15 09:51:08.408 074 18327.92 89.67 52281.12 88888.00 2010-03-15 09:51:08.908 074 18327.93 89.70 52281.18 88888.00 2010-03-15 09:51:09.408 074 18327.94 89.68 52281.13 88888.00 2010-03-15 09:51:09.908 074 18327.90 89.66 52281.12 88888.00 2010-03-15 09:51:10.408 074 18327.90 89.73 52281.07 88888.00 2010-03-15 09:51:10.908 074 18327.91 89.72 52281.07 88888.00 2010-03-15 09:51:11.408 074 18328.06 89.71 52281.13 88888.00 2010-03-15 09:51:11.908 074 18328.06 89.68 52281.20 88888.00 2010-03-15 09:51:12.408 074 18328.13 89.73 52281.17 88888.00 2010-03-15 09:51:12.908 074 18328.14 89.77 52281.09 88888.00 2010-03-15 09:51:13.408 074 18328.15 89.74 52281.03 88888.00 2010-03-15 09:51:13.908 074 18328.11 89.79 52281.01 88888.00 2010-03-15 09:51:14.408 074 18328.07 89.86 52281.12 88888.00 2010-03-15 09:51:14.908 074 18328.07 89.75 52281.12 88888.00 2010-03-15 09:51:15.408 074 18327.99 89.75 52281.12 88888.00 2010-03-15 09:51:15.908 074 18327.86 89.72 52281.09 88888.00 2010-03-15 09:51:16.408 074 18327.85 89.71 52281.22 88888.00 2010-03-15 09:51:16.908 074 18327.63 89.64 52281.12 88888.00 2010-03-15 09:51:17.408 074 18327.53 89.55 52281.09 88888.00 2010-03-15 09:51:17.908 074 18327.57 89.64 52281.02 88888.00 2010-03-15 09:51:18.408 074 18327.56 89.62 52281.06 88888.00 2010-03-15 09:51:18.908 074 18327.49 89.71 52281.12 88888.00 2010-03-15 09:51:19.408 074 18327.67 89.77 52281.14 88888.00 2010-03-15 09:51:19.908 074 18327.74 89.76 52281.20 88888.00 2010-03-15 09:51:20.408 074 18327.65 89.74 52281.22 88888.00 2010-03-15 09:51:20.908 074 18327.67 89.69 52281.13 88888.00 2010-03-15 09:51:21.408 074 18327.79 89.71 52280.96 88888.00 2010-03-15 09:51:21.908 074 18327.85 89.76 52281.01 88888.00 2010-03-15 09:51:22.408 074 18327.79 89.72 52281.13 88888.00 2010-03-15 09:51:22.908 074 18327.69 89.74 52281.18 88888.00 2010-03-15 09:51:23.408 074 18327.70 89.65 52281.14 88888.00 2010-03-15 09:51:23.908 074 18327.68 89.64 52281.18 88888.00 2010-03-15 09:51:24.408 074 18327.72 89.64 52281.13 88888.00 2010-03-15 09:51:24.908 074 18327.81 89.58 52281.14 88888.00 2010-03-15 09:51:25.408 074 18327.75 89.58 52281.27 88888.00 2010-03-15 09:51:25.908 074 18327.75 89.62 52281.21 88888.00 2010-03-15 09:51:26.408 074 18327.79 89.62 52280.97 88888.00 2010-03-15 09:51:26.908 074 18327.72 89.58 52280.86 88888.00 2010-03-15 09:51:27.408 074 18327.76 89.63 52280.83 88888.00 2010-03-15 09:51:27.908 074 18327.79 89.62 52280.98 88888.00 2010-03-15 09:51:28.408 074 18327.90 89.63 52281.01 88888.00 2010-03-15 09:51:28.908 074 18327.86 89.51 52281.11 88888.00 2010-03-15 09:51:29.408 074 18327.86 89.50 52281.14 88888.00 2010-03-15 09:51:29.908 074 18327.85 89.51 52281.21 88888.00 2010-03-15 09:51:30.408 074 18327.81 89.49 52281.23 88888.00 2010-03-15 09:51:30.908 074 18327.89 89.43 52281.15 88888.00 2010-03-15 09:51:31.408 074 18327.89 89.51 52281.13 88888.00 2010-03-15 09:51:31.908 074 18327.95 89.50 52281.09 88888.00 2010-03-15 09:51:32.408 074 18327.99 89.55 52281.08 88888.00 2010-03-15 09:51:32.908 074 18327.95 89.58 52281.06 88888.00 2010-03-15 09:51:33.408 074 18327.99 89.57 52281.07 88888.00 2010-03-15 09:51:33.908 074 18327.94 89.64 52281.07 88888.00 2010-03-15 09:51:34.408 074 18327.85 89.76 52281.20 88888.00 2010-03-15 09:51:34.908 074 18327.83 89.69 52281.24 88888.00 2010-03-15 09:51:35.408 074 18327.80 89.69 52281.14 88888.00 2010-03-15 09:51:35.908 074 18327.84 89.71 52281.08 88888.00 2010-03-15 09:51:36.408 074 18327.85 89.72 52281.07 88888.00 2010-03-15 09:51:36.908 074 18327.89 89.70 52281.04 88888.00 2010-03-15 09:51:37.408 074 18327.92 89.61 52280.88 88888.00 2010-03-15 09:51:37.908 074 18328.01 89.68 52280.89 88888.00 2010-03-15 09:51:38.408 074 18327.97 89.67 52280.85 88888.00 2010-03-15 09:51:38.908 074 18327.92 89.62 52280.92 88888.00 2010-03-15 09:51:39.408 074 18327.89 89.53 52281.02 88888.00 2010-03-15 09:51:39.908 074 18327.95 89.47 52281.06 88888.00 2010-03-15 09:51:40.408 074 18327.94 89.57 52280.91 88888.00 2010-03-15 09:51:40.908 074 18327.86 89.64 52280.89 88888.00 2010-03-15 09:51:41.408 074 18327.85 89.66 52280.97 88888.00 2010-03-15 09:51:41.908 074 18327.81 89.65 52281.03 88888.00 2010-03-15 09:51:42.408 074 18327.95 89.66 52281.06 88888.00 2010-03-15 09:51:42.908 074 18327.94 89.67 52281.13 88888.00 2010-03-15 09:51:43.408 074 18327.90 89.68 52281.24 88888.00 2010-03-15 09:51:43.908 074 18327.92 89.63 52281.08 88888.00 2010-03-15 09:51:44.408 074 18327.86 89.62 52281.13 88888.00 2010-03-15 09:51:44.908 074 18327.80 89.64 52281.11 88888.00 2010-03-15 09:51:45.408 074 18327.84 89.63 52281.13 88888.00 2010-03-15 09:51:45.908 074 18327.86 89.62 52281.04 88888.00 2010-03-15 09:51:46.408 074 18327.85 89.65 52280.95 88888.00 2010-03-15 09:51:46.908 074 18327.84 89.64 52280.97 88888.00 2010-03-15 09:51:47.408 074 18327.89 89.61 52280.97 88888.00 2010-03-15 09:51:47.908 074 18327.84 89.50 52280.95 88888.00 2010-03-15 09:51:48.408 074 18327.86 89.52 52280.96 88888.00 2010-03-15 09:51:48.908 074 18327.90 89.59 52281.03 88888.00 2010-03-15 09:51:49.408 074 18327.85 89.55 52281.00 88888.00 2010-03-15 09:51:49.908 074 18327.80 89.67 52280.91 88888.00 2010-03-15 09:51:50.408 074 18327.67 89.70 52280.96 88888.00 2010-03-15 09:51:50.908 074 18327.72 89.62 52280.94 88888.00 2010-03-15 09:51:51.408 074 18327.83 89.67 52280.84 88888.00 2010-03-15 09:51:51.908 074 18327.83 89.71 52280.96 88888.00 2010-03-15 09:51:52.408 074 18327.83 89.69 52281.00 88888.00 2010-03-15 09:51:52.908 074 18327.82 89.68 52280.94 88888.00 2010-03-15 09:51:53.408 074 18327.85 89.67 52280.96 88888.00 2010-03-15 09:51:53.908 074 18327.81 89.67 52280.92 88888.00 2010-03-15 09:51:54.408 074 18327.94 89.63 52280.98 88888.00 2010-03-15 09:51:54.908 074 18328.08 89.62 52280.95 88888.00 2010-03-15 09:51:55.408 074 18328.03 89.64 52280.91 88888.00 2010-03-15 09:51:55.908 074 18327.99 89.66 52281.00 88888.00 2010-03-15 09:51:56.408 074 18328.04 89.70 52281.09 88888.00 2010-03-15 09:51:56.908 074 18328.08 89.66 52281.21 88888.00 2010-03-15 09:51:57.408 074 18328.06 89.65 52281.21 88888.00 2010-03-15 09:51:57.908 074 18328.05 89.71 52281.04 88888.00 2010-03-15 09:51:58.408 074 18327.99 89.70 52280.94 88888.00 2010-03-15 09:51:58.908 074 18327.92 89.69 52281.00 88888.00 2010-03-15 09:51:59.408 074 18327.93 89.70 52281.09 88888.00 2010-03-15 09:51:59.908 074 18328.04 89.78 52281.18 88888.00 2010-03-15 09:52:00.408 074 18327.96 89.80 52281.13 88888.00 2010-03-15 09:52:00.908 074 18327.83 89.78 52281.10 88888.00 2010-03-15 09:52:01.408 074 18328.00 89.87 52281.14 88888.00 2010-03-15 09:52:01.908 074 18328.10 90.02 52281.11 88888.00 2010-03-15 09:52:02.408 074 18328.03 90.07 52281.18 88888.00 2010-03-15 09:52:02.908 074 18328.03 90.05 52281.23 88888.00 2010-03-15 09:52:03.408 074 18328.06 90.01 52281.19 88888.00 2010-03-15 09:52:03.908 074 18328.00 90.06 52281.15 88888.00 2010-03-15 09:52:04.408 074 18327.95 90.03 52281.12 88888.00 2010-03-15 09:52:04.908 074 18327.95 89.95 52281.13 88888.00 2010-03-15 09:52:05.408 074 18328.02 89.94 52281.18 88888.00 2010-03-15 09:52:05.908 074 18328.02 89.98 52281.10 88888.00 2010-03-15 09:52:06.408 074 18327.96 90.01 52281.06 88888.00 2010-03-15 09:52:06.908 074 18327.94 90.01 52281.04 88888.00 2010-03-15 09:52:07.408 074 18328.00 90.08 52281.06 88888.00 2010-03-15 09:52:07.908 074 18327.97 90.08 52280.94 88888.00 2010-03-15 09:52:08.408 074 18327.90 90.06 52280.94 88888.00 2010-03-15 09:52:08.908 074 18328.00 90.04 52281.02 88888.00 2010-03-15 09:52:09.408 074 18328.08 90.05 52280.97 88888.00 2010-03-15 09:52:09.908 074 18328.12 90.02 52280.97 88888.00 2010-03-15 09:52:10.408 074 18328.03 89.99 52281.02 88888.00 2010-03-15 09:52:10.908 074 18328.06 89.97 52281.06 88888.00 2010-03-15 09:52:11.408 074 18328.06 89.94 52281.11 88888.00 2010-03-15 09:52:11.908 074 18328.01 90.03 52281.14 88888.00 2010-03-15 09:52:12.408 074 18327.89 90.09 52281.14 88888.00 2010-03-15 09:52:12.908 074 18327.87 90.12 52281.03 88888.00 2010-03-15 09:52:13.408 074 18327.92 90.01 52281.02 88888.00 2010-03-15 09:52:13.908 074 18327.99 89.98 52281.04 88888.00 2010-03-15 09:52:14.408 074 18327.97 89.99 52281.12 88888.00 2010-03-15 09:52:14.908 074 18327.86 89.96 52280.99 88888.00 2010-03-15 09:52:15.408 074 18327.81 89.99 52280.97 88888.00 2010-03-15 09:52:15.908 074 18327.79 90.00 52280.98 88888.00 2010-03-15 09:52:16.408 074 18327.74 90.04 52280.85 88888.00 2010-03-15 09:52:16.908 074 18327.74 89.97 52280.82 88888.00 2010-03-15 09:52:17.408 074 18327.73 89.86 52280.91 88888.00 2010-03-15 09:52:17.908 074 18327.84 89.96 52281.03 88888.00 2010-03-15 09:52:18.408 074 18327.90 89.91 52280.98 88888.00 2010-03-15 09:52:18.908 074 18327.80 89.99 52280.92 88888.00 2010-03-15 09:52:19.408 074 18327.84 90.06 52280.79 88888.00 2010-03-15 09:52:19.908 074 18327.86 90.11 52280.96 88888.00 2010-03-15 09:52:20.408 074 18327.89 90.07 52280.99 88888.00 2010-03-15 09:52:20.908 074 18327.93 89.90 52280.87 88888.00 2010-03-15 09:52:21.408 074 18327.91 89.87 52280.89 88888.00 2010-03-15 09:52:21.908 074 18327.91 89.98 52280.96 88888.00 2010-03-15 09:52:22.408 074 18328.00 89.94 52280.86 88888.00 2010-03-15 09:52:22.908 074 18328.03 89.97 52280.86 88888.00 2010-03-15 09:52:23.408 074 18328.04 90.00 52280.79 88888.00 2010-03-15 09:52:23.908 074 18328.03 89.89 52280.80 88888.00 2010-03-15 09:52:24.408 074 18327.94 89.99 52280.84 88888.00 2010-03-15 09:52:24.908 074 18327.86 90.10 52280.83 88888.00 2010-03-15 09:52:25.408 074 18327.93 90.07 52280.83 88888.00 2010-03-15 09:52:25.908 074 18327.96 89.98 52280.86 88888.00 2010-03-15 09:52:26.408 074 18328.00 90.14 52280.89 88888.00 2010-03-15 09:52:26.908 074 18327.94 90.14 52281.00 88888.00 2010-03-15 09:52:27.408 074 18328.03 90.04 52280.99 88888.00 2010-03-15 09:52:27.908 074 18328.05 90.00 52280.97 88888.00 2010-03-15 09:52:28.408 074 18328.08 90.03 52281.06 88888.00 2010-03-15 09:52:28.908 074 18328.02 89.99 52281.07 88888.00 2010-03-15 09:52:29.408 074 18328.02 89.97 52280.95 88888.00 2010-03-15 09:52:29.908 074 18327.99 90.09 52280.89 88888.00 2010-03-15 09:52:30.408 074 18327.86 90.12 52280.79 88888.00 2010-03-15 09:52:30.908 074 18327.91 90.02 52280.83 88888.00 2010-03-15 09:52:31.408 074 18327.87 90.05 52280.86 88888.00 2010-03-15 09:52:31.908 074 18327.90 90.10 52280.79 88888.00 2010-03-15 09:52:32.408 074 18327.97 90.07 52280.88 88888.00 2010-03-15 09:52:32.908 074 18328.07 89.97 52280.97 88888.00 2010-03-15 09:52:33.408 074 18328.11 89.95 52281.06 88888.00 2010-03-15 09:52:33.908 074 18327.97 90.06 52280.92 88888.00 2010-03-15 09:52:34.408 074 18327.95 90.12 52280.94 88888.00 2010-03-15 09:52:34.908 074 18327.91 90.02 52280.92 88888.00 2010-03-15 09:52:35.408 074 18327.95 89.87 52280.80 88888.00 2010-03-15 09:52:35.908 074 18328.04 89.82 52280.80 88888.00 2010-03-15 09:52:36.408 074 18328.05 89.87 52280.75 88888.00 2010-03-15 09:52:36.908 074 18327.99 90.01 52280.86 88888.00 2010-03-15 09:52:37.408 074 18327.94 90.04 52280.87 88888.00 2010-03-15 09:52:37.908 074 18328.02 90.07 52280.86 88888.00 2010-03-15 09:52:38.408 074 18328.00 90.08 52280.82 88888.00 2010-03-15 09:52:38.908 074 18328.03 90.05 52280.80 88888.00 2010-03-15 09:52:39.408 074 18328.06 90.02 52280.74 88888.00 2010-03-15 09:52:39.908 074 18328.04 89.98 52280.86 88888.00 2010-03-15 09:52:40.408 074 18328.01 89.99 52280.91 88888.00 2010-03-15 09:52:40.908 074 18328.00 90.09 52280.89 88888.00 2010-03-15 09:52:41.408 074 18327.89 90.18 52280.92 88888.00 2010-03-15 09:52:41.908 074 18327.89 90.18 52280.96 88888.00 2010-03-15 09:52:42.408 074 18327.91 90.10 52280.97 88888.00 2010-03-15 09:52:42.908 074 18327.93 90.06 52280.89 88888.00 2010-03-15 09:52:43.408 074 18327.86 90.00 52280.86 88888.00 2010-03-15 09:52:43.908 074 18327.95 90.00 52280.88 88888.00 2010-03-15 09:52:44.408 074 18328.00 89.92 52280.95 88888.00 2010-03-15 09:52:44.908 074 18327.97 89.94 52280.92 88888.00 2010-03-15 09:52:45.408 074 18327.93 89.97 52280.88 88888.00 2010-03-15 09:52:45.908 074 18327.90 89.88 52280.84 88888.00 2010-03-15 09:52:46.408 074 18327.87 89.92 52280.94 88888.00 2010-03-15 09:52:46.908 074 18327.86 90.03 52281.06 88888.00 2010-03-15 09:52:47.408 074 18327.78 90.08 52281.01 88888.00 2010-03-15 09:52:47.908 074 18327.72 90.11 52280.98 88888.00 2010-03-15 09:52:48.408 074 18327.79 90.04 52281.01 88888.00 2010-03-15 09:52:48.908 074 18327.73 90.02 52281.08 88888.00 2010-03-15 09:52:49.408 074 18327.75 90.08 52281.06 88888.00 2010-03-15 09:52:49.908 074 18327.79 90.08 52280.98 88888.00 2010-03-15 09:52:50.408 074 18327.72 90.08 52281.00 88888.00 2010-03-15 09:52:50.908 074 18327.63 90.05 52281.01 88888.00 2010-03-15 09:52:51.408 074 18327.73 90.18 52281.02 88888.00 2010-03-15 09:52:51.908 074 18327.84 90.26 52281.00 88888.00 2010-03-15 09:52:52.408 074 18327.95 90.29 52281.03 88888.00 2010-03-15 09:52:52.908 074 18327.91 90.21 52280.98 88888.00 2010-03-15 09:52:53.408 074 18327.87 90.08 52280.98 88888.00 2010-03-15 09:52:53.908 074 18327.85 90.08 52280.91 88888.00 2010-03-15 09:52:54.408 074 18327.85 90.13 52280.95 88888.00 2010-03-15 09:52:54.908 074 18327.79 90.06 52281.07 88888.00 2010-03-15 09:52:55.408 074 18327.81 90.07 52281.23 88888.00 2010-03-15 09:52:55.908 074 18327.80 90.05 52281.12 88888.00 2010-03-15 09:52:56.408 074 18327.72 90.06 52281.00 88888.00 2010-03-15 09:52:56.908 074 18327.71 89.97 52281.00 88888.00 2010-03-15 09:52:57.408 074 18327.72 89.92 52281.04 88888.00 2010-03-15 09:52:57.908 074 18327.80 90.03 52281.10 88888.00 2010-03-15 09:52:58.408 074 18327.92 90.12 52281.07 88888.00 2010-03-15 09:52:58.908 074 18327.86 90.11 52281.06 88888.00 2010-03-15 09:52:59.408 074 18327.79 90.10 52281.01 88888.00 2010-03-15 09:52:59.908 074 18327.81 90.07 52280.97 88888.00 2010-03-15 09:53:00.408 074 18327.78 90.01 52281.01 88888.00 2010-03-15 09:53:00.908 074 18327.72 90.02 52280.94 88888.00 2010-03-15 09:53:01.408 074 18327.69 90.02 52280.98 88888.00 2010-03-15 09:53:01.908 074 18327.79 90.23 52280.92 88888.00 2010-03-15 09:53:02.408 074 18327.75 90.28 52280.91 88888.00 2010-03-15 09:53:02.908 074 18327.78 90.24 52280.87 88888.00 2010-03-15 09:53:03.408 074 18327.78 90.24 52280.95 88888.00 2010-03-15 09:53:03.908 074 18327.73 90.23 52280.86 88888.00 2010-03-15 09:53:04.408 074 18327.65 90.16 52280.86 88888.00 2010-03-15 09:53:04.908 074 18327.63 90.11 52280.85 88888.00 2010-03-15 09:53:05.408 074 18327.68 90.16 52280.79 88888.00 2010-03-15 09:53:05.908 074 18327.68 90.24 52280.68 88888.00 2010-03-15 09:53:06.408 074 18327.62 90.26 52280.62 88888.00 2010-03-15 09:53:06.908 074 18327.64 90.16 52280.67 88888.00 2010-03-15 09:53:07.408 074 18327.54 90.04 52280.72 88888.00 2010-03-15 09:53:07.908 074 18327.62 90.16 52280.71 88888.00 2010-03-15 09:53:08.408 074 18327.73 90.20 52280.71 88888.00 2010-03-15 09:53:08.908 074 18327.61 90.14 52280.67 88888.00 2010-03-15 09:53:09.408 074 18327.64 90.19 52280.66 88888.00 2010-03-15 09:53:09.908 074 18327.75 90.23 52280.77 88888.00 2010-03-15 09:53:10.408 074 18327.79 90.18 52280.77 88888.00 2010-03-15 09:53:10.908 074 18327.76 90.06 52280.85 88888.00 2010-03-15 09:53:11.408 074 18327.81 90.06 52280.90 88888.00 2010-03-15 09:53:11.908 074 18327.87 90.15 52280.90 88888.00 2010-03-15 09:53:12.408 074 18327.78 90.15 52280.80 88888.00 2010-03-15 09:53:12.908 074 18327.68 90.09 52280.73 88888.00 2010-03-15 09:53:13.408 074 18327.72 90.09 52280.72 88888.00 2010-03-15 09:53:13.908 074 18327.76 90.14 52280.69 88888.00 2010-03-15 09:53:14.408 074 18327.81 90.08 52280.77 88888.00 2010-03-15 09:53:14.908 074 18327.91 90.10 52280.77 88888.00 2010-03-15 09:53:15.408 074 18327.72 90.06 52280.76 88888.00 2010-03-15 09:53:15.908 074 18327.68 90.01 52280.86 88888.00 2010-03-15 09:53:16.408 074 18327.75 90.05 52280.83 88888.00 2010-03-15 09:53:16.908 074 18327.68 90.04 52280.89 88888.00 2010-03-15 09:53:17.408 074 18327.60 90.10 52280.98 88888.00 2010-03-15 09:53:17.908 074 18327.64 90.17 52281.04 88888.00 2010-03-15 09:53:18.408 074 18327.61 90.09 52280.94 88888.00 2010-03-15 09:53:18.908 074 18327.67 90.17 52280.92 88888.00 2010-03-15 09:53:19.408 074 18327.72 90.12 52280.85 88888.00 2010-03-15 09:53:19.908 074 18327.69 90.09 52280.94 88888.00 2010-03-15 09:53:20.408 074 18327.80 90.22 52280.90 88888.00 2010-03-15 09:53:20.908 074 18327.71 90.16 52280.90 88888.00 2010-03-15 09:53:21.408 074 18327.74 90.15 52280.92 88888.00 2010-03-15 09:53:21.908 074 18327.83 90.07 52280.86 88888.00 2010-03-15 09:53:22.408 074 18327.80 90.12 52280.80 88888.00 2010-03-15 09:53:22.908 074 18327.85 90.08 52280.75 88888.00 2010-03-15 09:53:23.408 074 18327.82 90.16 52280.88 88888.00 2010-03-15 09:53:23.908 074 18327.74 90.29 52280.90 88888.00 2010-03-15 09:53:24.408 074 18327.74 90.28 52280.89 88888.00 2010-03-15 09:53:24.908 074 18327.67 90.33 52280.95 88888.00 2010-03-15 09:53:25.408 074 18327.68 90.20 52281.03 88888.00 2010-03-15 09:53:25.908 074 18327.56 90.18 52280.97 88888.00 2010-03-15 09:53:26.408 074 18327.50 90.16 52280.90 88888.00 2010-03-15 09:53:26.908 074 18327.49 90.17 52280.95 88888.00 2010-03-15 09:53:27.408 074 18327.58 90.22 52280.94 88888.00 2010-03-15 09:53:27.908 074 18327.70 90.30 52280.82 88888.00 2010-03-15 09:53:28.408 074 18327.71 90.18 52280.86 88888.00 2010-03-15 09:53:28.908 074 18327.75 90.26 52280.80 88888.00 2010-03-15 09:53:29.408 074 18327.69 90.25 52280.75 88888.00 2010-03-15 09:53:29.908 074 18327.65 90.26 52280.65 88888.00 2010-03-15 09:53:30.408 074 18327.59 90.19 52280.76 88888.00 2010-03-15 09:53:30.908 074 18327.57 90.21 52280.86 88888.00 2010-03-15 09:53:31.408 074 18327.67 90.24 52280.82 88888.00 2010-03-15 09:53:31.908 074 18327.60 90.20 52280.85 88888.00 2010-03-15 09:53:32.408 074 18327.69 90.22 52280.83 88888.00 2010-03-15 09:53:32.908 074 18327.79 90.19 52280.96 88888.00 2010-03-15 09:53:33.408 074 18327.75 90.18 52281.00 88888.00 2010-03-15 09:53:33.908 074 18327.69 90.17 52281.04 88888.00 2010-03-15 09:53:34.408 074 18327.73 90.21 52280.91 88888.00 2010-03-15 09:53:34.908 074 18327.71 90.29 52280.87 88888.00 2010-03-15 09:53:35.408 074 18327.78 90.31 52280.91 88888.00 2010-03-15 09:53:35.908 074 18327.73 90.29 52280.86 88888.00 2010-03-15 09:53:36.408 074 18327.72 90.35 52280.78 88888.00 2010-03-15 09:53:36.908 074 18327.81 90.33 52280.82 88888.00 2010-03-15 09:53:37.408 074 18327.86 90.33 52280.82 88888.00 2010-03-15 09:53:37.908 074 18327.86 90.35 52280.78 88888.00 2010-03-15 09:53:38.408 074 18327.82 90.38 52280.85 88888.00 2010-03-15 09:53:38.908 074 18327.87 90.37 52281.02 88888.00 2010-03-15 09:53:39.408 074 18327.83 90.34 52281.02 88888.00 2010-03-15 09:53:39.908 074 18327.79 90.35 52280.95 88888.00 2010-03-15 09:53:40.408 074 18327.82 90.38 52280.90 88888.00 2010-03-15 09:53:40.908 074 18327.92 90.38 52280.86 88888.00 2010-03-15 09:53:41.408 074 18327.89 90.41 52280.92 88888.00 2010-03-15 09:53:41.908 074 18327.76 90.50 52280.97 88888.00 2010-03-15 09:53:42.408 074 18327.72 90.46 52280.94 88888.00 2010-03-15 09:53:42.908 074 18327.82 90.43 52280.86 88888.00 2010-03-15 09:53:43.408 074 18327.81 90.42 52280.94 88888.00 2010-03-15 09:53:43.908 074 18327.81 90.40 52280.91 88888.00 2010-03-15 09:53:44.408 074 18327.71 90.32 52280.92 88888.00 2010-03-15 09:53:44.908 074 18327.69 90.31 52280.90 88888.00 2010-03-15 09:53:45.408 074 18327.63 90.24 52280.84 88888.00 2010-03-15 09:53:45.908 074 18327.65 90.32 52280.94 88888.00 2010-03-15 09:53:46.408 074 18327.67 90.35 52280.97 88888.00 2010-03-15 09:53:46.908 074 18327.78 90.35 52280.90 88888.00 2010-03-15 09:53:47.408 074 18327.71 90.33 52280.94 88888.00 2010-03-15 09:53:47.908 074 18327.63 90.36 52280.98 88888.00 2010-03-15 09:53:48.408 074 18327.60 90.37 52280.90 88888.00 2010-03-15 09:53:48.908 074 18327.65 90.42 52280.88 88888.00 2010-03-15 09:53:49.408 074 18327.71 90.41 52280.87 88888.00 2010-03-15 09:53:49.908 074 18327.70 90.42 52280.77 88888.00 2010-03-15 09:53:50.408 074 18327.78 90.49 52280.83 88888.00 2010-03-15 09:53:50.908 074 18327.67 90.53 52280.99 88888.00 2010-03-15 09:53:51.408 074 18327.63 90.51 52280.95 88888.00 2010-03-15 09:53:51.908 074 18327.68 90.51 52280.87 88888.00 2010-03-15 09:53:52.408 074 18327.62 90.52 52280.89 88888.00 2010-03-15 09:53:52.908 074 18327.53 90.50 52280.96 88888.00 2010-03-15 09:53:53.408 074 18327.71 90.39 52280.98 88888.00 2010-03-15 09:53:53.908 074 18327.58 90.40 52280.99 88888.00 2010-03-15 09:53:54.408 074 18327.60 90.40 52280.95 88888.00 2010-03-15 09:53:54.908 074 18327.50 90.42 52280.85 88888.00 2010-03-15 09:53:55.408 074 18327.53 90.48 52280.82 88888.00 2010-03-15 09:53:55.908 074 18327.57 90.40 52280.91 88888.00 2010-03-15 09:53:56.408 074 18327.60 90.38 52281.00 88888.00 2010-03-15 09:53:56.908 074 18327.65 90.41 52281.04 88888.00 2010-03-15 09:53:57.408 074 18327.67 90.44 52281.07 88888.00 2010-03-15 09:53:57.908 074 18327.71 90.47 52281.03 88888.00 2010-03-15 09:53:58.408 074 18327.47 90.51 52280.95 88888.00 2010-03-15 09:53:58.908 074 18327.47 90.51 52280.96 88888.00 2010-03-15 09:53:59.408 074 18327.59 90.50 52281.09 88888.00 2010-03-15 09:53:59.908 074 18327.63 90.43 52281.04 88888.00 2010-03-15 09:54:00.408 074 18327.60 90.38 52280.94 88888.00 2010-03-15 09:54:00.908 074 18327.59 90.40 52281.06 88888.00 2010-03-15 09:54:01.408 074 18327.52 90.45 52281.14 88888.00 2010-03-15 09:54:01.908 074 18327.58 90.52 52281.20 88888.00 2010-03-15 09:54:02.408 074 18327.69 90.47 52281.17 88888.00 2010-03-15 09:54:02.908 074 18327.58 90.52 52281.14 88888.00 2010-03-15 09:54:03.408 074 18327.67 90.53 52281.14 88888.00 2010-03-15 09:54:03.908 074 18327.63 90.48 52281.21 88888.00 2010-03-15 09:54:04.408 074 18327.56 90.44 52281.18 88888.00 2010-03-15 09:54:04.908 074 18327.56 90.50 52281.15 88888.00 2010-03-15 09:54:05.408 074 18327.57 90.44 52281.03 88888.00 2010-03-15 09:54:05.908 074 18327.65 90.52 52281.14 88888.00 2010-03-15 09:54:06.408 074 18327.69 90.51 52281.09 88888.00 2010-03-15 09:54:06.908 074 18327.68 90.49 52281.13 88888.00 2010-03-15 09:54:07.408 074 18327.64 90.42 52281.21 88888.00 2010-03-15 09:54:07.908 074 18327.61 90.35 52281.03 88888.00 2010-03-15 09:54:08.408 074 18327.63 90.35 52280.86 88888.00 2010-03-15 09:54:08.908 074 18327.70 90.40 52280.82 88888.00 2010-03-15 09:54:09.408 074 18327.67 90.44 52280.86 88888.00 2010-03-15 09:54:09.908 074 18327.75 90.45 52280.84 88888.00 2010-03-15 09:54:10.408 074 18327.80 90.41 52280.95 88888.00 2010-03-15 09:54:10.908 074 18327.80 90.38 52280.90 88888.00 2010-03-15 09:54:11.408 074 18327.79 90.35 52280.97 88888.00 2010-03-15 09:54:11.908 074 18327.81 90.35 52281.01 88888.00 2010-03-15 09:54:12.408 074 18327.86 90.43 52281.20 88888.00 2010-03-15 09:54:12.908 074 18327.82 90.52 52281.11 88888.00 2010-03-15 09:54:13.408 074 18327.76 90.61 52281.11 88888.00 2010-03-15 09:54:13.908 074 18327.81 90.56 52281.08 88888.00 2010-03-15 09:54:14.408 074 18327.71 90.48 52281.07 88888.00 2010-03-15 09:54:14.908 074 18327.80 90.42 52281.06 88888.00 2010-03-15 09:54:15.408 074 18327.87 90.37 52281.03 88888.00 2010-03-15 09:54:15.908 074 18327.86 90.37 52281.03 88888.00 2010-03-15 09:54:16.408 074 18327.78 90.40 52281.12 88888.00 2010-03-15 09:54:16.908 074 18327.75 90.41 52281.17 88888.00 2010-03-15 09:54:17.408 074 18327.89 90.44 52281.12 88888.00 2010-03-15 09:54:17.908 074 18327.91 90.43 52280.95 88888.00 2010-03-15 09:54:18.408 074 18327.87 90.44 52280.84 88888.00 2010-03-15 09:54:18.908 074 18327.90 90.42 52280.85 88888.00 2010-03-15 09:54:19.408 074 18327.74 90.42 52280.92 88888.00 2010-03-15 09:54:19.908 074 18327.74 90.39 52281.07 88888.00 2010-03-15 09:54:20.408 074 18327.76 90.41 52281.10 88888.00 2010-03-15 09:54:20.908 074 18327.80 90.42 52280.95 88888.00 2010-03-15 09:54:21.408 074 18327.62 90.48 52281.04 88888.00 2010-03-15 09:54:21.908 074 18327.49 90.55 52281.10 88888.00 2010-03-15 09:54:22.408 074 18327.51 90.58 52281.09 88888.00 2010-03-15 09:54:22.908 074 18327.50 90.51 52281.09 88888.00 2010-03-15 09:54:23.408 074 18327.47 90.54 52281.13 88888.00 2010-03-15 09:54:23.908 074 18327.51 90.62 52281.10 88888.00 2010-03-15 09:54:24.408 074 18327.51 90.67 52281.01 88888.00 2010-03-15 09:54:24.908 074 18327.39 90.57 52281.02 88888.00 2010-03-15 09:54:25.408 074 18327.35 90.52 52281.14 88888.00 2010-03-15 09:54:25.908 074 18327.37 90.54 52281.17 88888.00 2010-03-15 09:54:26.408 074 18327.37 90.58 52281.14 88888.00 2010-03-15 09:54:26.908 074 18327.41 90.61 52281.22 88888.00 2010-03-15 09:54:27.408 074 18327.34 90.56 52281.17 88888.00 2010-03-15 09:54:27.908 074 18327.42 90.58 52281.06 88888.00 2010-03-15 09:54:28.408 074 18327.49 90.64 52281.13 88888.00 2010-03-15 09:54:28.908 074 18327.49 90.64 52281.21 88888.00 2010-03-15 09:54:29.408 074 18327.46 90.70 52281.15 88888.00 2010-03-15 09:54:29.908 074 18327.46 90.69 52281.04 88888.00 2010-03-15 09:54:30.408 074 18327.41 90.73 52280.96 88888.00 2010-03-15 09:54:30.908 074 18327.37 90.73 52280.95 88888.00 2010-03-15 09:54:31.408 074 18327.31 90.84 52281.11 88888.00 2010-03-15 09:54:31.908 074 18327.35 90.96 52281.21 88888.00 2010-03-15 09:54:32.408 074 18327.41 90.91 52281.12 88888.00 2010-03-15 09:54:32.908 074 18327.39 90.81 52281.19 88888.00 2010-03-15 09:54:33.408 074 18327.47 90.86 52281.20 88888.00 2010-03-15 09:54:33.908 074 18327.42 90.94 52281.24 88888.00 2010-03-15 09:54:34.408 074 18327.47 90.95 52281.20 88888.00 2010-03-15 09:54:34.908 074 18327.47 90.85 52281.26 88888.00 2010-03-15 09:54:35.408 074 18327.47 90.82 52281.18 88888.00 2010-03-15 09:54:35.908 074 18327.45 90.85 52281.10 88888.00 2010-03-15 09:54:36.408 074 18327.70 90.79 52281.17 88888.00 2010-03-15 09:54:36.908 074 18327.68 90.83 52281.07 88888.00 2010-03-15 09:54:37.408 074 18327.64 90.83 52281.12 88888.00 2010-03-15 09:54:37.908 074 18327.53 90.87 52281.21 88888.00 2010-03-15 09:54:38.408 074 18327.47 90.91 52281.12 88888.00 2010-03-15 09:54:38.908 074 18327.52 90.89 52280.97 88888.00 2010-03-15 09:54:39.408 074 18327.58 90.90 52280.92 88888.00 2010-03-15 09:54:39.908 074 18327.65 90.91 52280.98 88888.00 2010-03-15 09:54:40.408 074 18327.59 90.78 52280.92 88888.00 2010-03-15 09:54:40.908 074 18327.36 90.73 52280.88 88888.00 2010-03-15 09:54:41.408 074 18327.37 90.74 52281.00 88888.00 2010-03-15 09:54:41.908 074 18327.51 90.77 52281.04 88888.00 2010-03-15 09:54:42.408 074 18327.58 90.83 52281.04 88888.00 2010-03-15 09:54:42.908 074 18327.60 90.91 52281.02 88888.00 2010-03-15 09:54:43.408 074 18327.63 90.86 52281.11 88888.00 2010-03-15 09:54:43.908 074 18327.61 90.77 52281.02 88888.00 2010-03-15 09:54:44.408 074 18327.58 90.70 52280.94 88888.00 2010-03-15 09:54:44.908 074 18327.54 90.70 52280.88 88888.00 2010-03-15 09:54:45.408 074 18327.43 90.61 52280.80 88888.00 2010-03-15 09:54:45.908 074 18327.42 90.58 52280.92 88888.00 2010-03-15 09:54:46.408 074 18327.46 90.66 52280.95 88888.00 2010-03-15 09:54:46.908 074 18327.50 90.63 52280.99 88888.00 2010-03-15 09:54:47.408 074 18327.51 90.68 52281.00 88888.00 2010-03-15 09:54:47.908 074 18327.42 90.70 52281.08 88888.00 2010-03-15 09:54:48.408 074 18327.52 90.70 52281.01 88888.00 2010-03-15 09:54:48.908 074 18327.56 90.68 52280.97 88888.00 2010-03-15 09:54:49.408 074 18327.57 90.70 52280.94 88888.00 2010-03-15 09:54:49.908 074 18327.53 90.69 52281.01 88888.00 2010-03-15 09:54:50.408 074 18327.60 90.74 52281.00 88888.00 2010-03-15 09:54:50.908 074 18327.54 90.76 52280.99 88888.00 2010-03-15 09:54:51.408 074 18327.52 90.68 52281.07 88888.00 2010-03-15 09:54:51.908 074 18327.49 90.71 52281.15 88888.00 2010-03-15 09:54:52.408 074 18327.51 90.70 52281.10 88888.00 2010-03-15 09:54:52.908 074 18327.46 90.73 52281.09 88888.00 2010-03-15 09:54:53.408 074 18327.40 90.80 52281.18 88888.00 2010-03-15 09:54:53.908 074 18327.45 90.75 52281.06 88888.00 2010-03-15 09:54:54.408 074 18327.53 90.76 52280.98 88888.00 2010-03-15 09:54:54.908 074 18327.51 90.82 52281.03 88888.00 2010-03-15 09:54:55.408 074 18327.57 90.78 52281.02 88888.00 2010-03-15 09:54:55.908 074 18327.54 90.65 52281.07 88888.00 2010-03-15 09:54:56.408 074 18327.60 90.62 52281.12 88888.00 2010-03-15 09:54:56.908 074 18327.59 90.56 52281.02 88888.00 2010-03-15 09:54:57.408 074 18327.50 90.56 52281.00 88888.00 2010-03-15 09:54:57.908 074 18327.54 90.64 52280.96 88888.00 2010-03-15 09:54:58.408 074 18327.61 90.64 52280.82 88888.00 2010-03-15 09:54:58.908 074 18327.62 90.63 52280.82 88888.00 2010-03-15 09:54:59.408 074 18327.76 90.49 52280.92 88888.00 2010-03-15 09:54:59.908 074 18327.80 90.61 52280.90 88888.00 2010-03-15 09:55:00.408 074 18327.75 90.68 52280.95 88888.00 2010-03-15 09:55:00.908 074 18327.65 90.59 52281.03 88888.00 2010-03-15 09:55:01.408 074 18327.75 90.66 52280.99 88888.00 2010-03-15 09:55:01.908 074 18327.83 90.78 52280.95 88888.00 2010-03-15 09:55:02.408 074 18327.71 90.78 52280.97 88888.00 2010-03-15 09:55:02.908 074 18327.59 90.62 52280.97 88888.00 2010-03-15 09:55:03.408 074 18327.62 90.64 52280.84 88888.00 2010-03-15 09:55:03.908 074 18327.78 90.74 52280.69 88888.00 2010-03-15 09:55:04.408 074 18327.65 90.77 52280.61 88888.00 2010-03-15 09:55:04.908 074 18327.58 90.61 52280.60 88888.00 2010-03-15 09:55:05.408 074 18327.64 90.53 52280.78 88888.00 2010-03-15 09:55:05.908 074 18327.73 90.72 52280.85 88888.00 2010-03-15 09:55:06.408 074 18327.81 90.77 52280.88 88888.00 2010-03-15 09:55:06.908 074 18327.81 90.76 52280.89 88888.00 2010-03-15 09:55:07.408 074 18327.83 90.77 52280.89 88888.00 2010-03-15 09:55:07.908 074 18327.78 90.81 52280.97 88888.00 2010-03-15 09:55:08.408 074 18327.64 90.79 52281.03 88888.00 2010-03-15 09:55:08.908 074 18327.68 90.79 52281.00 88888.00 2010-03-15 09:55:09.408 074 18327.82 90.79 52281.00 88888.00 2010-03-15 09:55:09.908 074 18327.63 90.77 52281.03 88888.00 2010-03-15 09:55:10.408 074 18327.52 90.67 52281.01 88888.00 2010-03-15 09:55:10.908 074 18327.57 90.68 52281.09 88888.00 2010-03-15 09:55:11.408 074 18327.69 90.73 52280.99 88888.00 2010-03-15 09:55:11.908 074 18327.80 90.82 52280.87 88888.00 2010-03-15 09:55:12.408 074 18327.79 90.87 52280.84 88888.00 2010-03-15 09:55:12.908 074 18327.78 90.84 52280.84 88888.00 2010-03-15 09:55:13.408 074 18327.60 90.81 52280.78 88888.00 2010-03-15 09:55:13.908 074 18327.60 90.81 52280.78 88888.00 2010-03-15 09:55:14.408 074 18327.54 90.81 52280.88 88888.00 2010-03-15 09:55:14.908 074 18327.60 90.86 52280.99 88888.00 2010-03-15 09:55:15.408 074 18327.65 90.88 52281.00 88888.00 2010-03-15 09:55:15.908 074 18327.72 90.83 52281.04 88888.00 2010-03-15 09:55:16.408 074 18327.67 90.71 52281.08 88888.00 2010-03-15 09:55:16.908 074 18327.72 90.73 52281.01 88888.00 2010-03-15 09:55:17.408 074 18327.76 90.76 52281.17 88888.00 2010-03-15 09:55:17.908 074 18327.81 90.75 52281.20 88888.00 2010-03-15 09:55:18.408 074 18327.79 90.72 52281.10 88888.00 2010-03-15 09:55:18.908 074 18327.75 90.74 52281.09 88888.00 2010-03-15 09:55:19.408 074 18327.74 90.70 52281.07 88888.00 2010-03-15 09:55:19.908 074 18327.72 90.64 52280.99 88888.00 2010-03-15 09:55:20.408 074 18327.67 90.57 52280.95 88888.00 2010-03-15 09:55:20.908 074 18327.63 90.71 52281.02 88888.00 2010-03-15 09:55:21.408 074 18327.65 90.78 52281.01 88888.00 2010-03-15 09:55:21.908 074 18327.67 90.78 52280.90 88888.00 2010-03-15 09:55:22.408 074 18327.71 90.73 52280.96 88888.00 2010-03-15 09:55:22.908 074 18327.71 90.77 52280.82 88888.00 2010-03-15 09:55:23.408 074 18327.76 90.73 52280.83 88888.00 2010-03-15 09:55:23.908 074 18327.70 90.73 52280.92 88888.00 2010-03-15 09:55:24.408 074 18327.59 90.71 52281.06 88888.00 2010-03-15 09:55:24.908 074 18327.59 90.69 52281.08 88888.00 2010-03-15 09:55:25.408 074 18327.72 90.67 52281.07 88888.00 2010-03-15 09:55:25.908 074 18327.80 90.67 52281.06 88888.00 2010-03-15 09:55:26.408 074 18327.70 90.68 52281.07 88888.00 2010-03-15 09:55:26.908 074 18327.69 90.59 52280.98 88888.00 2010-03-15 09:55:27.408 074 18327.60 90.66 52281.04 88888.00 2010-03-15 09:55:27.908 074 18327.50 90.66 52280.98 88888.00 2010-03-15 09:55:28.408 074 18327.54 90.67 52280.92 88888.00 2010-03-15 09:55:28.908 074 18327.42 90.55 52280.82 88888.00 2010-03-15 09:55:29.408 074 18327.26 90.61 52280.83 88888.00 2010-03-15 09:55:29.908 074 18327.25 90.65 52280.84 88888.00 2010-03-15 09:55:30.408 074 18327.36 90.68 52280.72 88888.00 2010-03-15 09:55:30.908 074 18327.43 90.79 52280.66 88888.00 2010-03-15 09:55:31.408 074 18327.52 90.74 52280.84 88888.00 2010-03-15 09:55:31.908 074 18327.54 90.76 52280.95 88888.00 2010-03-15 09:55:32.408 074 18327.58 90.79 52280.89 88888.00 2010-03-15 09:55:32.908 074 18327.62 90.81 52280.92 88888.00 2010-03-15 09:55:33.408 074 18327.62 90.81 52280.95 88888.00 2010-03-15 09:55:33.908 074 18327.60 90.78 52280.98 88888.00 2010-03-15 09:55:34.408 074 18327.51 90.84 52281.01 88888.00 2010-03-15 09:55:34.908 074 18327.50 90.82 52281.08 88888.00 2010-03-15 09:55:35.408 074 18327.56 90.83 52281.06 88888.00 2010-03-15 09:55:35.908 074 18327.50 90.77 52281.00 88888.00 2010-03-15 09:55:36.408 074 18327.42 90.75 52280.90 88888.00 2010-03-15 09:55:36.908 074 18327.32 90.70 52281.00 88888.00 2010-03-15 09:55:37.408 074 18327.34 90.74 52280.99 88888.00 2010-03-15 09:55:37.908 074 18327.42 90.80 52280.99 88888.00 2010-03-15 09:55:38.408 074 18327.48 90.83 52281.04 88888.00 2010-03-15 09:55:38.908 074 18327.48 90.84 52281.06 88888.00 2010-03-15 09:55:39.408 074 18327.53 90.94 52281.14 88888.00 2010-03-15 09:55:39.908 074 18327.56 91.01 52281.17 88888.00 2010-03-15 09:55:40.408 074 18327.56 90.92 52281.04 88888.00 2010-03-15 09:55:40.908 074 18327.54 90.94 52280.92 88888.00 2010-03-15 09:55:41.408 074 18327.59 90.90 52280.77 88888.00 2010-03-15 09:55:41.908 074 18327.63 90.82 52280.85 88888.00 2010-03-15 09:55:42.408 074 18327.62 90.81 52280.80 88888.00 2010-03-15 09:55:42.908 074 18327.59 90.80 52280.87 88888.00 2010-03-15 09:55:43.408 074 18327.57 90.85 52280.89 88888.00 2010-03-15 09:55:43.908 074 18327.43 90.95 52280.95 88888.00 2010-03-15 09:55:44.408 074 18327.31 91.04 52280.96 88888.00 2010-03-15 09:55:44.908 074 18327.34 91.07 52280.92 88888.00 2010-03-15 09:55:45.408 074 18327.43 91.00 52280.98 88888.00 2010-03-15 09:55:45.908 074 18327.36 91.02 52280.97 88888.00 2010-03-15 09:55:46.408 074 18327.46 90.98 52280.96 88888.00 2010-03-15 09:55:46.908 074 18327.52 91.02 52281.00 88888.00 2010-03-15 09:55:47.408 074 18327.51 91.04 52280.98 88888.00 2010-03-15 09:55:47.908 074 18327.45 91.06 52281.04 88888.00 2010-03-15 09:55:48.408 074 18327.42 91.04 52280.97 88888.00 2010-03-15 09:55:48.908 074 18327.42 91.04 52280.76 88888.00 2010-03-15 09:55:49.408 074 18327.42 91.06 52280.73 88888.00 2010-03-15 09:55:49.908 074 18327.49 90.84 52280.63 88888.00 2010-03-15 09:55:50.408 074 18327.42 90.87 52280.66 88888.00 2010-03-15 09:55:50.908 074 18327.47 91.04 52280.68 88888.00 2010-03-15 09:55:51.408 074 18327.43 90.97 52280.61 88888.00 2010-03-15 09:55:51.908 074 18327.40 91.00 52280.60 88888.00 2010-03-15 09:55:52.408 074 18327.36 90.98 52280.67 88888.00 2010-03-15 09:55:52.908 074 18327.45 90.96 52280.74 88888.00 2010-03-15 09:55:53.408 074 18327.51 90.90 52280.66 88888.00 2010-03-15 09:55:53.908 074 18327.43 90.82 52280.66 88888.00 2010-03-15 09:55:54.408 074 18327.46 90.84 52280.65 88888.00 2010-03-15 09:55:54.908 074 18327.45 90.84 52280.57 88888.00 2010-03-15 09:55:55.408 074 18327.43 90.94 52280.60 88888.00 2010-03-15 09:55:55.908 074 18327.47 90.94 52280.64 88888.00 2010-03-15 09:55:56.408 074 18327.56 90.82 52280.68 88888.00 2010-03-15 09:55:56.908 074 18327.49 90.88 52280.67 88888.00 2010-03-15 09:55:57.408 074 18327.42 90.85 52280.63 88888.00 2010-03-15 09:55:57.908 074 18327.50 90.81 52280.60 88888.00 2010-03-15 09:55:58.408 074 18327.51 90.94 52280.55 88888.00 2010-03-15 09:55:58.908 074 18327.47 90.94 52280.49 88888.00 2010-03-15 09:55:59.408 074 18327.42 90.84 52280.59 88888.00 2010-03-15 09:55:59.908 074 18327.42 90.85 52280.55 88888.00 2010-03-15 09:56:00.408 074 18327.48 90.85 52280.53 88888.00 2010-03-15 09:56:00.908 074 18327.50 90.89 52280.51 88888.00 2010-03-15 09:56:01.408 074 18327.54 90.86 52280.50 88888.00 2010-03-15 09:56:01.908 074 18327.50 90.88 52280.59 88888.00 2010-03-15 09:56:02.408 074 18327.47 90.83 52280.78 88888.00 2010-03-15 09:56:02.908 074 18327.40 90.82 52280.83 88888.00 2010-03-15 09:56:03.408 074 18327.32 90.82 52280.80 88888.00 2010-03-15 09:56:03.908 074 18327.39 90.84 52280.84 88888.00 2010-03-15 09:56:04.408 074 18327.37 90.91 52280.86 88888.00 2010-03-15 09:56:04.908 074 18327.34 90.88 52280.73 88888.00 2010-03-15 09:56:05.408 074 18327.36 90.81 52280.68 88888.00 2010-03-15 09:56:05.908 074 18327.38 90.84 52280.65 88888.00 2010-03-15 09:56:06.408 074 18327.34 90.82 52280.46 88888.00 2010-03-15 09:56:06.908 074 18327.25 90.73 52280.72 88888.00 2010-03-15 09:56:07.408 074 18327.32 90.72 52280.85 88888.00 2010-03-15 09:56:07.908 074 18327.34 90.76 52280.80 88888.00 2010-03-15 09:56:08.408 074 18327.39 90.72 52280.78 88888.00 2010-03-15 09:56:08.908 074 18327.37 90.75 52280.77 88888.00 2010-03-15 09:56:09.408 074 18327.30 90.79 52280.64 88888.00 2010-03-15 09:56:09.908 074 18327.42 90.78 52280.80 88888.00 2010-03-15 09:56:10.408 074 18327.38 90.79 52280.75 88888.00 2010-03-15 09:56:10.908 074 18327.28 90.78 52280.75 88888.00 2010-03-15 09:56:11.408 074 18327.34 90.76 52280.68 88888.00 2010-03-15 09:56:11.908 074 18327.35 90.76 52280.72 88888.00 2010-03-15 09:56:12.408 074 18327.42 90.77 52280.73 88888.00 2010-03-15 09:56:12.908 074 18327.50 90.84 52280.76 88888.00 2010-03-15 09:56:13.408 074 18327.40 90.77 52280.61 88888.00 2010-03-15 09:56:13.908 074 18327.42 90.74 52280.64 88888.00 2010-03-15 09:56:14.408 074 18327.39 90.73 52280.63 88888.00 2010-03-15 09:56:14.908 074 18327.26 90.75 52280.51 88888.00 2010-03-15 09:56:15.408 074 18327.30 90.74 52280.59 88888.00 2010-03-15 09:56:15.908 074 18327.27 90.66 52280.63 88888.00 2010-03-15 09:56:16.408 074 18327.27 90.66 52280.77 88888.00 2010-03-15 09:56:16.908 074 18327.32 90.78 52280.69 88888.00 2010-03-15 09:56:17.408 074 18327.31 90.70 52280.59 88888.00 2010-03-15 09:56:17.908 074 18327.29 90.58 52280.77 88888.00 2010-03-15 09:56:18.408 074 18327.27 90.70 52280.69 88888.00 2010-03-15 09:56:18.908 074 18327.36 90.74 52280.53 88888.00 2010-03-15 09:56:19.408 074 18327.46 90.72 52280.57 88888.00 2010-03-15 09:56:19.908 074 18327.48 90.63 52280.50 88888.00 2010-03-15 09:56:20.408 074 18327.46 90.58 52280.43 88888.00 2010-03-15 09:56:20.908 074 18327.63 90.62 52280.45 88888.00 2010-03-15 09:56:21.408 074 18327.45 90.58 52280.42 88888.00 2010-03-15 09:56:21.908 074 18327.34 90.57 52280.49 88888.00 2010-03-15 09:56:22.408 074 18327.32 90.51 52280.62 88888.00 2010-03-15 09:56:22.908 074 18327.36 90.47 52280.60 88888.00 2010-03-15 09:56:23.408 074 18327.30 90.52 52280.53 88888.00 2010-03-15 09:56:23.908 074 18327.32 90.54 52280.54 88888.00 2010-03-15 09:56:24.408 074 18327.34 90.57 52280.63 88888.00 2010-03-15 09:56:24.908 074 18327.29 90.63 52280.63 88888.00 2010-03-15 09:56:25.408 074 18327.31 90.52 52280.72 88888.00 2010-03-15 09:56:25.908 074 18327.38 90.46 52280.78 88888.00 2010-03-15 09:56:26.408 074 18327.28 90.37 52280.76 88888.00 2010-03-15 09:56:26.908 074 18327.38 90.45 52280.88 88888.00 2010-03-15 09:56:27.408 074 18327.31 90.45 52280.72 88888.00 2010-03-15 09:56:27.908 074 18327.26 90.36 52280.55 88888.00 2010-03-15 09:56:28.408 074 18327.29 90.41 52280.62 88888.00 2010-03-15 09:56:28.908 074 18327.34 90.45 52280.63 88888.00 2010-03-15 09:56:29.408 074 18327.36 90.53 52280.57 88888.00 2010-03-15 09:56:29.908 074 18327.31 90.52 52280.51 88888.00 2010-03-15 09:56:30.408 074 18327.30 90.50 52280.60 88888.00 2010-03-15 09:56:30.908 074 18327.29 90.50 52280.71 88888.00 2010-03-15 09:56:31.408 074 18327.29 90.61 52280.68 88888.00 2010-03-15 09:56:31.908 074 18327.30 90.62 52280.65 88888.00 2010-03-15 09:56:32.408 074 18327.36 90.44 52280.69 88888.00 2010-03-15 09:56:32.908 074 18327.36 90.42 52280.68 88888.00 2010-03-15 09:56:33.408 074 18327.46 90.54 52280.78 88888.00 2010-03-15 09:56:33.908 074 18327.53 90.63 52280.84 88888.00 2010-03-15 09:56:34.408 074 18327.43 90.57 52280.80 88888.00 2010-03-15 09:56:34.908 074 18327.42 90.58 52280.80 88888.00 2010-03-15 09:56:35.408 074 18327.36 90.46 52280.85 88888.00 2010-03-15 09:56:35.908 074 18327.30 90.52 52280.85 88888.00 2010-03-15 09:56:36.408 074 18327.21 90.39 52280.77 88888.00 2010-03-15 09:56:36.908 074 18327.14 90.34 52280.88 88888.00 2010-03-15 09:56:37.408 074 18327.11 90.47 52280.94 88888.00 2010-03-15 09:56:37.908 074 18327.24 90.52 52280.92 88888.00 2010-03-15 09:56:38.408 074 18327.34 90.58 52280.84 88888.00 2010-03-15 09:56:38.908 074 18327.41 90.63 52280.77 88888.00 2010-03-15 09:56:39.408 074 18327.53 90.63 52280.82 88888.00 2010-03-15 09:56:39.908 074 18327.42 90.50 52280.80 88888.00 2010-03-15 09:56:40.408 074 18327.43 90.57 52280.90 88888.00 2010-03-15 09:56:40.908 074 18327.37 90.47 52280.96 88888.00 2010-03-15 09:56:41.408 074 18327.48 90.41 52280.98 88888.00 2010-03-15 09:56:41.908 074 18327.37 90.44 52280.90 88888.00 2010-03-15 09:56:42.408 074 18327.34 90.53 52280.92 88888.00 2010-03-15 09:56:42.908 074 18327.40 90.59 52280.80 88888.00 2010-03-15 09:56:43.408 074 18327.25 90.61 52280.75 88888.00 2010-03-15 09:56:43.908 074 18327.25 90.66 52280.87 88888.00 2010-03-15 09:56:44.408 074 18327.25 90.68 52280.82 88888.00 2010-03-15 09:56:44.908 074 18327.24 90.62 52280.78 88888.00 2010-03-15 09:56:45.408 074 18327.32 90.55 52280.80 88888.00 2010-03-15 09:56:45.908 074 18327.26 90.52 52281.02 88888.00 2010-03-15 09:56:46.408 074 18327.18 90.57 52281.13 88888.00 2010-03-15 09:56:46.908 074 18327.20 90.59 52281.11 88888.00 2010-03-15 09:56:47.408 074 18327.19 90.63 52281.01 88888.00 2010-03-15 09:56:47.908 074 18327.19 90.63 52280.94 88888.00 2010-03-15 09:56:48.408 074 18327.34 90.57 52280.86 88888.00 2010-03-15 09:56:48.908 074 18327.34 90.54 52280.88 88888.00 2010-03-15 09:56:49.408 074 18327.23 90.55 52280.98 88888.00 2010-03-15 09:56:49.908 074 18327.24 90.59 52280.97 88888.00 2010-03-15 09:56:50.408 074 18327.27 90.64 52281.09 88888.00 2010-03-15 09:56:50.908 074 18327.25 90.57 52280.95 88888.00 2010-03-15 09:56:51.408 074 18327.11 90.56 52280.79 88888.00 2010-03-15 09:56:51.908 074 18327.24 90.61 52280.83 88888.00 2010-03-15 09:56:52.408 074 18327.26 90.57 52280.85 88888.00 2010-03-15 09:56:52.908 074 18327.34 90.61 52280.99 88888.00 2010-03-15 09:56:53.408 074 18327.39 90.69 52280.92 88888.00 2010-03-15 09:56:53.908 074 18327.36 90.77 52280.69 88888.00 2010-03-15 09:56:54.408 074 18327.29 90.64 52280.78 88888.00 2010-03-15 09:56:54.908 074 18327.20 90.58 52280.77 88888.00 2010-03-15 09:56:55.405 074 18327.26 90.66 52280.79 88888.00 2010-03-15 09:56:55.905 074 18327.24 90.72 52280.74 88888.00 2010-03-15 09:56:56.405 074 18327.21 90.78 52280.79 88888.00 2010-03-15 09:56:56.905 074 18327.26 90.77 52280.83 88888.00 2010-03-15 09:56:57.405 074 18327.39 90.73 52280.75 88888.00 2010-03-15 09:56:57.905 074 18327.48 90.68 52280.72 88888.00 2010-03-15 09:56:58.405 074 18327.42 90.61 52280.83 88888.00 2010-03-15 09:56:58.905 074 18327.41 90.63 52280.79 88888.00 2010-03-15 09:56:59.405 074 18327.38 90.71 52280.63 88888.00 2010-03-15 09:56:59.905 074 18327.37 90.74 52280.63 88888.00 2010-03-15 09:57:00.405 074 18327.38 90.76 52280.75 88888.00 2010-03-15 09:57:00.905 074 18327.32 90.67 52280.69 88888.00 2010-03-15 09:57:01.405 074 18327.35 90.64 52280.66 88888.00 2010-03-15 09:57:01.905 074 18327.34 90.59 52280.60 88888.00 2010-03-15 09:57:02.405 074 18327.41 90.68 52280.59 88888.00 2010-03-15 09:57:02.905 074 18327.47 90.75 52280.53 88888.00 2010-03-15 09:57:03.405 074 18327.56 90.81 52280.59 88888.00 2010-03-15 09:57:03.905 074 18327.50 90.86 52280.75 88888.00 2010-03-15 09:57:04.405 074 18327.47 90.92 52280.83 88888.00 2010-03-15 09:57:04.905 074 18327.61 90.88 52280.82 88888.00 2010-03-15 09:57:05.405 074 18327.62 90.84 52280.69 88888.00 2010-03-15 09:57:05.905 074 18327.53 90.78 52280.69 88888.00 2010-03-15 09:57:06.405 074 18327.51 90.81 52280.53 88888.00 2010-03-15 09:57:06.905 074 18327.53 90.83 52280.60 88888.00 2010-03-15 09:57:07.405 074 18327.41 90.87 52280.73 88888.00 2010-03-15 09:57:07.905 074 18327.42 90.80 52280.80 88888.00 2010-03-15 09:57:08.405 074 18327.59 90.79 52280.82 88888.00 2010-03-15 09:57:08.905 074 18327.63 90.78 52280.73 88888.00 2010-03-15 09:57:09.405 074 18327.65 90.69 52280.71 88888.00 2010-03-15 09:57:09.905 074 18327.65 90.62 52280.90 88888.00 2010-03-15 09:57:10.405 074 18327.63 90.50 52280.92 88888.00 2010-03-15 09:57:10.905 074 18327.78 90.42 52280.82 88888.00 2010-03-15 09:57:11.405 074 18327.81 90.44 52280.92 88888.00 2010-03-15 09:57:11.905 074 18327.57 90.49 52280.83 88888.00 2010-03-15 09:57:12.405 074 18327.46 90.48 52280.64 88888.00 2010-03-15 09:57:12.905 074 18327.45 90.39 52280.49 88888.00 2010-03-15 09:57:13.405 074 18327.42 90.41 52280.71 88888.00 2010-03-15 09:57:13.905 074 18327.43 90.48 52280.88 88888.00 2010-03-15 09:57:14.405 074 18327.40 90.54 52280.84 88888.00 2010-03-15 09:57:14.905 074 18327.34 90.55 52280.85 88888.00 2010-03-15 09:57:15.405 074 18327.37 90.51 52280.87 88888.00 2010-03-15 09:57:15.905 074 18327.48 90.52 52280.99 88888.00 2010-03-15 09:57:16.405 074 18327.63 90.61 52280.99 88888.00 2010-03-15 09:57:16.905 074 18327.51 90.57 52280.86 88888.00 2010-03-15 09:57:17.405 074 18327.52 90.58 52280.86 88888.00 2010-03-15 09:57:17.905 074 18327.42 90.53 52280.89 88888.00 2010-03-15 09:57:18.405 074 18327.48 90.52 52280.98 88888.00 2010-03-15 09:57:18.905 074 18327.46 90.44 52280.88 88888.00 2010-03-15 09:57:19.405 074 18327.52 90.47 52280.94 88888.00 2010-03-15 09:57:19.905 074 18327.57 90.53 52280.91 88888.00 2010-03-15 09:57:20.405 074 18327.53 90.57 52280.90 88888.00 2010-03-15 09:57:20.905 074 18327.42 90.59 52280.84 88888.00 2010-03-15 09:57:21.405 074 18327.47 90.57 52280.85 88888.00 2010-03-15 09:57:21.905 074 18327.50 90.61 52280.77 88888.00 2010-03-15 09:57:22.405 074 18327.35 90.57 52280.76 88888.00 2010-03-15 09:57:22.905 074 18327.40 90.53 52280.92 88888.00 2010-03-15 09:57:23.405 074 18327.50 90.53 52280.84 88888.00 2010-03-15 09:57:23.905 074 18327.46 90.53 52280.73 88888.00 2010-03-15 09:57:24.405 074 18327.45 90.57 52280.82 88888.00 2010-03-15 09:57:24.905 074 18327.46 90.58 52280.85 88888.00 2010-03-15 09:57:25.405 074 18327.52 90.52 52280.80 88888.00 2010-03-15 09:57:25.905 074 18327.69 90.53 52280.67 88888.00 2010-03-15 09:57:26.405 074 18327.60 90.58 52280.74 88888.00 2010-03-15 09:57:26.905 074 18327.48 90.63 52280.78 88888.00 2010-03-15 09:57:27.405 074 18327.39 90.66 52280.80 88888.00 2010-03-15 09:57:27.905 074 18327.32 90.64 52280.76 88888.00 2010-03-15 09:57:28.405 074 18327.31 90.66 52280.78 88888.00 2010-03-15 09:57:28.905 074 18327.38 90.59 52280.78 88888.00 2010-03-15 09:57:29.405 074 18327.38 90.59 52280.79 88888.00 2010-03-15 09:57:29.905 074 18327.38 90.68 52280.78 88888.00 2010-03-15 09:57:30.405 074 18327.37 90.70 52280.68 88888.00 2010-03-15 09:57:30.905 074 18327.40 90.74 52280.51 88888.00 2010-03-15 09:57:31.405 074 18327.42 90.71 52280.61 88888.00 2010-03-15 09:57:31.905 074 18327.39 90.70 52280.72 88888.00 2010-03-15 09:57:32.405 074 18327.45 90.72 52280.71 88888.00 2010-03-15 09:57:32.905 074 18327.49 90.65 52280.66 88888.00 2010-03-15 09:57:33.405 074 18327.47 90.72 52280.67 88888.00 2010-03-15 09:57:33.905 074 18327.53 90.74 52280.71 88888.00 2010-03-15 09:57:34.405 074 18327.52 90.80 52280.72 88888.00 2010-03-15 09:57:34.905 074 18327.60 90.78 52280.63 88888.00 2010-03-15 09:57:35.405 074 18327.60 90.72 52280.84 88888.00 2010-03-15 09:57:35.905 074 18327.57 90.74 52280.82 88888.00 2010-03-15 09:57:36.405 074 18327.51 90.66 52280.74 88888.00 2010-03-15 09:57:36.905 074 18327.47 90.61 52280.89 88888.00 2010-03-15 09:57:37.405 074 18327.56 90.62 52280.85 88888.00 2010-03-15 09:57:37.905 074 18327.51 90.74 52280.88 88888.00 2010-03-15 09:57:38.405 074 18327.39 90.74 52280.76 88888.00 2010-03-15 09:57:38.905 074 18327.48 90.75 52280.76 88888.00 2010-03-15 09:57:39.405 074 18327.51 90.77 52280.74 88888.00 2010-03-15 09:57:39.905 074 18327.59 90.78 52280.67 88888.00 2010-03-15 09:57:40.405 074 18327.52 90.73 52280.80 88888.00 2010-03-15 09:57:40.905 074 18327.60 90.77 52280.71 88888.00 2010-03-15 09:57:41.405 074 18327.63 90.85 52280.79 88888.00 2010-03-15 09:57:41.905 074 18327.78 90.85 52280.89 88888.00 2010-03-15 09:57:42.405 074 18327.82 90.82 52280.88 88888.00 2010-03-15 09:57:42.905 074 18327.70 90.78 52280.84 88888.00 2010-03-15 09:57:43.405 074 18327.60 90.81 52280.86 88888.00 2010-03-15 09:57:43.905 074 18327.63 90.90 52280.89 88888.00 2010-03-15 09:57:44.405 074 18327.62 90.89 52280.87 88888.00 2010-03-15 09:57:44.905 074 18327.72 90.83 52280.87 88888.00 2010-03-15 09:57:45.405 074 18327.79 90.76 52280.90 88888.00 2010-03-15 09:57:45.905 074 18327.69 90.76 52280.87 88888.00 2010-03-15 09:57:46.405 074 18327.73 90.75 52280.87 88888.00 2010-03-15 09:57:46.905 074 18327.61 90.72 52280.97 88888.00 2010-03-15 09:57:47.405 074 18327.62 90.71 52281.00 88888.00 2010-03-15 09:57:47.905 074 18327.65 90.83 52281.03 88888.00 2010-03-15 09:57:48.405 074 18327.70 90.86 52280.99 88888.00 2010-03-15 09:57:48.905 074 18327.64 90.86 52280.91 88888.00 2010-03-15 09:57:49.405 074 18327.69 90.80 52281.00 88888.00 2010-03-15 09:57:49.905 074 18327.74 90.84 52280.87 88888.00 2010-03-15 09:57:50.405 074 18327.67 90.82 52280.72 88888.00 2010-03-15 09:57:50.905 074 18327.58 90.80 52280.69 88888.00 2010-03-15 09:57:51.405 074 18327.54 90.84 52280.68 88888.00 2010-03-15 09:57:51.905 074 18327.56 90.88 52280.76 88888.00 2010-03-15 09:57:52.405 074 18327.47 90.83 52280.80 88888.00 2010-03-15 09:57:52.905 074 18327.52 90.82 52280.87 88888.00 2010-03-15 09:57:53.405 074 18327.67 90.75 52280.86 88888.00 2010-03-15 09:57:53.905 074 18327.86 90.71 52280.76 88888.00 2010-03-15 09:57:54.405 074 18327.80 90.69 52280.83 88888.00 2010-03-15 09:57:54.905 074 18327.78 90.67 52280.72 88888.00 2010-03-15 09:57:55.405 074 18327.71 90.65 52280.79 88888.00 2010-03-15 09:57:55.905 074 18327.69 90.71 52280.79 88888.00 2010-03-15 09:57:56.405 074 18327.68 90.78 52280.84 88888.00 2010-03-15 09:57:56.905 074 18327.71 90.88 52280.84 88888.00 2010-03-15 09:57:57.405 074 18327.81 90.87 52280.84 88888.00 2010-03-15 09:57:57.905 074 18327.70 90.87 52280.89 88888.00 2010-03-15 09:57:58.405 074 18327.63 90.80 52280.80 88888.00 2010-03-15 09:57:58.905 074 18327.59 90.84 52280.68 88888.00 2010-03-15 09:57:59.405 074 18327.63 90.92 52280.87 88888.00 2010-03-15 09:57:59.905 074 18327.69 90.92 52280.86 88888.00 2010-03-15 09:58:00.405 074 18327.69 90.90 52280.75 88888.00 2010-03-15 09:58:00.905 074 18327.73 90.87 52280.64 88888.00 2010-03-15 09:58:01.405 074 18327.74 90.85 52280.68 88888.00 2010-03-15 09:58:01.905 074 18327.78 90.83 52280.59 88888.00 2010-03-15 09:58:02.405 074 18327.83 90.82 52280.52 88888.00 2010-03-15 09:58:02.905 074 18327.86 90.89 52280.50 88888.00 2010-03-15 09:58:03.405 074 18327.93 90.92 52280.48 88888.00 2010-03-15 09:58:03.905 074 18327.83 90.90 52280.62 88888.00 2010-03-15 09:58:04.405 074 18327.71 90.90 52280.57 88888.00 2010-03-15 09:58:04.905 074 18327.82 90.90 52280.49 88888.00 2010-03-15 09:58:05.405 074 18327.78 90.87 52280.40 88888.00 2010-03-15 09:58:05.905 074 18327.75 90.84 52280.57 88888.00 2010-03-15 09:58:06.405 074 18327.63 90.88 52280.37 88888.00 2010-03-15 09:58:06.905 074 18327.65 90.90 52280.30 88888.00 2010-03-15 09:58:07.405 074 18327.67 90.92 52280.63 88888.00 2010-03-15 09:58:07.905 074 18327.74 90.91 52280.67 88888.00 2010-03-15 09:58:08.405 074 18327.67 90.84 52280.68 88888.00 2010-03-15 09:58:08.905 074 18327.70 90.74 52280.76 88888.00 2010-03-15 09:58:09.405 074 18327.69 90.79 52280.76 88888.00 2010-03-15 09:58:09.905 074 18327.73 90.86 52280.77 88888.00 2010-03-15 09:58:10.405 074 18327.62 90.89 52280.76 88888.00 2010-03-15 09:58:10.905 074 18327.41 90.96 52280.86 88888.00 2010-03-15 09:58:11.405 074 18327.50 90.91 52280.86 88888.00 2010-03-15 09:58:11.905 074 18327.60 90.81 52280.80 88888.00 2010-03-15 09:58:12.405 074 18327.69 90.80 52280.77 88888.00 2010-03-15 09:58:12.905 074 18327.65 90.92 52280.68 88888.00 2010-03-15 09:58:13.405 074 18327.61 90.98 52280.51 88888.00 2010-03-15 09:58:13.905 074 18327.63 90.91 52280.44 88888.00 2010-03-15 09:58:14.405 074 18327.67 90.94 52280.69 88888.00 2010-03-15 09:58:14.905 074 18327.65 90.88 52280.77 88888.00 2010-03-15 09:58:15.405 074 18327.70 90.86 52280.78 88888.00 2010-03-15 09:58:15.905 074 18327.69 90.84 52280.76 88888.00 2010-03-15 09:58:16.405 074 18327.68 90.87 52280.82 88888.00 2010-03-15 09:58:16.905 074 18327.71 90.70 52280.75 88888.00 2010-03-15 09:58:17.405 074 18327.62 90.59 52280.61 88888.00 2010-03-15 09:58:17.905 074 18327.51 90.64 52280.50 88888.00 2010-03-15 09:58:18.405 074 18327.56 90.77 52280.56 88888.00 2010-03-15 09:58:18.905 074 18327.49 90.82 52280.73 88888.00 2010-03-15 09:58:19.405 074 18327.51 90.85 52280.69 88888.00 2010-03-15 09:58:19.905 074 18327.47 90.90 52280.71 88888.00 2010-03-15 09:58:20.405 074 18327.45 90.77 52280.60 88888.00 2010-03-15 09:58:20.905 074 18327.51 90.73 52280.62 88888.00 2010-03-15 09:58:21.405 074 18327.54 90.69 52280.72 88888.00 2010-03-15 09:58:21.905 074 18327.62 90.67 52280.62 88888.00 2010-03-15 09:58:22.405 074 18327.56 90.75 52280.53 88888.00 2010-03-15 09:58:22.905 074 18327.65 90.75 52280.60 88888.00 2010-03-15 09:58:23.405 074 18327.59 90.79 52280.63 88888.00 2010-03-15 09:58:23.905 074 18327.50 90.82 52280.63 88888.00 2010-03-15 09:58:24.405 074 18327.45 90.80 52280.63 88888.00 2010-03-15 09:58:24.905 074 18327.60 90.82 52280.53 88888.00 2010-03-15 09:58:25.405 074 18327.46 90.74 52280.46 88888.00 2010-03-15 09:58:25.905 074 18327.51 90.74 52280.69 88888.00 2010-03-15 09:58:26.405 074 18327.46 90.71 52280.77 88888.00 2010-03-15 09:58:26.905 074 18327.39 90.72 52280.65 88888.00 2010-03-15 09:58:27.405 074 18327.38 90.79 52280.67 88888.00 2010-03-15 09:58:27.905 074 18327.40 90.82 52280.51 88888.00 2010-03-15 09:58:28.405 074 18327.49 90.81 52280.52 88888.00 2010-03-15 09:58:28.905 074 18327.59 90.77 52280.63 88888.00 2010-03-15 09:58:29.405 074 18327.60 90.76 52280.73 88888.00 2010-03-15 09:58:29.905 074 18327.59 90.74 52280.73 88888.00 2010-03-15 09:58:30.405 074 18327.57 90.68 52280.67 88888.00 2010-03-15 09:58:30.905 074 18327.57 90.64 52280.54 88888.00 2010-03-15 09:58:31.405 074 18327.58 90.64 52280.43 88888.00 2010-03-15 09:58:31.905 074 18327.63 90.72 52280.51 88888.00 2010-03-15 09:58:32.405 074 18327.64 90.86 52280.62 88888.00 2010-03-15 09:58:32.905 074 18327.60 90.87 52280.72 88888.00 2010-03-15 09:58:33.405 074 18327.59 90.85 52280.76 88888.00 2010-03-15 09:58:33.905 074 18327.51 90.89 52280.66 88888.00 2010-03-15 09:58:34.405 074 18327.51 90.86 52280.50 88888.00 2010-03-15 09:58:34.905 074 18327.63 90.77 52280.45 88888.00 2010-03-15 09:58:35.405 074 18327.71 90.77 52280.51 88888.00 2010-03-15 09:58:35.905 074 18327.76 90.76 52280.68 88888.00 2010-03-15 09:58:36.405 074 18327.70 90.82 52280.65 88888.00 2010-03-15 09:58:36.905 074 18327.68 90.85 52280.63 88888.00 2010-03-15 09:58:37.405 074 18327.63 90.87 52280.67 88888.00 2010-03-15 09:58:37.905 074 18327.68 90.92 52280.67 88888.00 2010-03-15 09:58:38.405 074 18327.71 90.84 52280.77 88888.00 2010-03-15 09:58:38.905 074 18327.56 90.76 52280.69 88888.00 2010-03-15 09:58:39.405 074 18327.59 90.83 52280.77 88888.00 2010-03-15 09:58:39.905 074 18327.68 90.86 52280.92 88888.00 2010-03-15 09:58:40.405 074 18327.62 90.90 52280.88 88888.00 2010-03-15 09:58:40.905 074 18327.57 90.89 52280.83 88888.00 2010-03-15 09:58:41.405 074 18327.59 90.94 52280.92 88888.00 2010-03-15 09:58:41.905 074 18327.68 90.99 52280.87 88888.00 2010-03-15 09:58:42.405 074 18327.57 90.96 52280.82 88888.00 2010-03-15 09:58:42.905 074 18327.49 90.90 52280.86 88888.00 2010-03-15 09:58:43.405 074 18327.45 90.89 52280.78 88888.00 2010-03-15 09:58:43.905 074 18327.56 90.87 52280.71 88888.00 2010-03-15 09:58:44.405 074 18327.59 90.85 52280.72 88888.00 2010-03-15 09:58:44.905 074 18327.56 90.88 52280.71 88888.00 2010-03-15 09:58:45.405 074 18327.53 90.81 52280.76 88888.00 2010-03-15 09:58:45.905 074 18327.57 90.78 52280.69 88888.00 2010-03-15 09:58:46.405 074 18327.51 90.82 52280.37 88888.00 2010-03-15 09:58:46.905 074 18327.48 90.89 52280.22 88888.00 2010-03-15 09:58:47.405 074 18327.47 90.91 52280.33 88888.00 2010-03-15 09:58:47.905 074 18327.43 90.83 52280.55 88888.00 2010-03-15 09:58:48.405 074 18327.50 90.76 52280.61 88888.00 2010-03-15 09:58:48.905 074 18327.62 90.80 52280.60 88888.00 2010-03-15 09:58:49.405 074 18327.58 90.84 52280.48 88888.00 2010-03-15 09:58:49.905 074 18327.64 90.89 52280.56 88888.00 2010-03-15 09:58:50.405 074 18327.62 90.88 52280.62 88888.00 2010-03-15 09:58:50.905 074 18327.54 90.91 52280.57 88888.00 2010-03-15 09:58:51.405 074 18327.59 90.95 52280.68 88888.00 2010-03-15 09:58:51.905 074 18327.67 90.98 52280.54 88888.00 2010-03-15 09:58:52.405 074 18327.60 90.94 52280.45 88888.00 2010-03-15 09:58:52.905 074 18327.60 90.90 52280.60 88888.00 2010-03-15 09:58:53.405 074 18327.49 90.90 52280.67 88888.00 2010-03-15 09:58:53.905 074 18327.48 90.91 52280.60 88888.00 2010-03-15 09:58:54.405 074 18327.53 90.90 52280.59 88888.00 2010-03-15 09:58:54.905 074 18327.50 90.92 52280.65 88888.00 2010-03-15 09:58:55.405 074 18327.49 90.97 52280.56 88888.00 2010-03-15 09:58:55.905 074 18327.56 90.94 52280.43 88888.00 2010-03-15 09:58:56.405 074 18327.59 90.99 52280.45 88888.00 2010-03-15 09:58:56.905 074 18327.71 90.98 52280.40 88888.00 2010-03-15 09:58:57.405 074 18327.81 90.89 52280.56 88888.00 2010-03-15 09:58:57.905 074 18327.81 90.96 52280.60 88888.00 2010-03-15 09:58:58.405 074 18327.75 91.09 52280.66 88888.00 2010-03-15 09:58:58.905 074 18327.68 91.14 52280.77 88888.00 2010-03-15 09:58:59.405 074 18327.73 91.16 52280.63 88888.00 2010-03-15 09:58:59.905 074 18327.80 91.12 52280.41 88888.00 2010-03-15 09:59:00.405 074 18327.80 91.06 52280.40 88888.00 2010-03-15 09:59:00.905 074 18327.65 91.07 52280.43 88888.00 2010-03-15 09:59:01.405 074 18327.65 91.12 52280.39 88888.00 2010-03-15 09:59:01.905 074 18327.67 91.09 52280.54 88888.00 2010-03-15 09:59:02.405 074 18327.82 90.97 52280.75 88888.00 2010-03-15 09:59:02.905 074 18327.80 90.94 52280.83 88888.00 2010-03-15 09:59:03.405 074 18327.73 90.97 52280.79 88888.00 2010-03-15 09:59:03.905 074 18327.72 90.90 52280.72 88888.00 2010-03-15 09:59:04.405 074 18327.83 90.83 52280.80 88888.00 2010-03-15 09:59:04.905 074 18327.75 90.84 52280.89 88888.00 2010-03-15 09:59:05.405 074 18327.69 90.81 52280.98 88888.00 2010-03-15 09:59:05.905 074 18327.78 90.82 52280.92 88888.00 2010-03-15 09:59:06.405 074 18327.72 90.82 52280.77 88888.00 2010-03-15 09:59:06.905 074 18327.68 90.86 52280.67 88888.00 2010-03-15 09:59:07.405 074 18327.70 90.86 52280.68 88888.00 2010-03-15 09:59:07.905 074 18327.84 90.88 52280.62 88888.00 2010-03-15 09:59:08.405 074 18327.83 90.94 52280.67 88888.00 2010-03-15 09:59:08.905 074 18327.80 90.87 52280.72 88888.00 2010-03-15 09:59:09.405 074 18327.86 90.78 52280.64 88888.00 2010-03-15 09:59:09.905 074 18327.91 90.87 52280.73 88888.00 2010-03-15 09:59:10.405 074 18328.00 90.94 52280.65 88888.00 2010-03-15 09:59:10.905 074 18328.02 90.89 52280.68 88888.00 2010-03-15 09:59:11.405 074 18327.92 90.89 52280.77 88888.00 2010-03-15 09:59:11.905 074 18328.02 90.89 52280.73 88888.00 2010-03-15 09:59:12.405 074 18328.02 90.85 52280.75 88888.00 2010-03-15 09:59:12.905 074 18328.04 90.87 52280.83 88888.00 2010-03-15 09:59:13.405 074 18328.00 90.79 52280.86 88888.00 2010-03-15 09:59:13.905 074 18327.87 90.82 52280.89 88888.00 2010-03-15 09:59:14.405 074 18327.93 90.76 52280.80 88888.00 2010-03-15 09:59:14.905 074 18327.97 90.78 52280.72 88888.00 2010-03-15 09:59:15.405 074 18327.97 90.86 52280.59 88888.00 2010-03-15 09:59:15.905 074 18327.99 90.86 52280.51 88888.00 2010-03-15 09:59:16.405 074 18327.95 90.91 52280.55 88888.00 2010-03-15 09:59:16.905 074 18327.95 90.83 52280.56 88888.00 2010-03-15 09:59:17.405 074 18327.92 90.72 52280.56 88888.00 2010-03-15 09:59:17.905 074 18327.82 90.79 52280.57 88888.00 2010-03-15 09:59:18.405 074 18327.92 90.85 52280.61 88888.00 2010-03-15 09:59:18.905 074 18327.95 90.86 52280.61 88888.00 2010-03-15 09:59:19.405 074 18327.94 90.87 52280.74 88888.00 2010-03-15 09:59:19.905 074 18327.87 90.86 52280.85 88888.00 2010-03-15 09:59:20.405 074 18327.89 90.73 52280.80 88888.00 2010-03-15 09:59:20.905 074 18327.94 90.65 52280.88 88888.00 2010-03-15 09:59:21.405 074 18328.05 90.64 52280.84 88888.00 2010-03-15 09:59:21.905 074 18327.96 90.74 52280.77 88888.00 2010-03-15 09:59:22.405 074 18327.86 90.70 52280.73 88888.00 2010-03-15 09:59:22.905 074 18327.85 90.68 52280.65 88888.00 2010-03-15 09:59:23.405 074 18327.86 90.72 52280.60 88888.00 2010-03-15 09:59:23.905 074 18327.93 90.71 52280.24 88888.00 2010-03-15 09:59:24.405 074 18327.96 90.65 52280.32 88888.00 2010-03-15 09:59:24.905 074 18327.89 90.64 52280.50 88888.00 2010-03-15 09:59:25.405 074 18327.74 90.67 52280.63 88888.00 2010-03-15 09:59:25.905 074 18327.71 90.61 52280.49 88888.00 2010-03-15 09:59:26.405 074 18327.80 90.59 52280.50 88888.00 2010-03-15 09:59:26.905 074 18327.83 90.73 52280.61 88888.00 2010-03-15 09:59:27.405 074 18327.78 90.81 52280.61 88888.00 2010-03-15 09:59:27.905 074 18327.82 90.75 52280.64 88888.00 2010-03-15 09:59:28.405 074 18327.94 90.74 52280.77 88888.00 2010-03-15 09:59:28.905 074 18327.86 90.71 52280.74 88888.00 2010-03-15 09:59:29.405 074 18327.82 90.65 52280.69 88888.00 2010-03-15 09:59:29.905 074 18327.76 90.65 52280.75 88888.00 2010-03-15 09:59:30.405 074 18327.68 90.64 52280.72 88888.00 2010-03-15 09:59:30.905 074 18327.68 90.65 52280.74 88888.00 2010-03-15 09:59:31.405 074 18327.72 90.57 52280.82 88888.00 2010-03-15 09:59:31.905 074 18327.70 90.55 52280.89 88888.00 2010-03-15 09:59:32.405 074 18327.68 90.58 52280.84 88888.00 2010-03-15 09:59:32.905 074 18327.70 90.61 52280.71 88888.00 2010-03-15 09:59:33.405 074 18327.71 90.67 52280.67 88888.00 2010-03-15 09:59:33.905 074 18327.78 90.70 52280.54 88888.00 2010-03-15 09:59:34.405 074 18327.73 90.66 52280.54 88888.00 2010-03-15 09:59:34.905 074 18327.72 90.63 52280.57 88888.00 2010-03-15 09:59:35.405 074 18327.68 90.59 52280.59 88888.00 2010-03-15 09:59:35.905 074 18327.73 90.53 52280.57 88888.00 2010-03-15 09:59:36.405 074 18327.83 90.55 52280.66 88888.00 2010-03-15 09:59:36.905 074 18327.75 90.66 52280.72 88888.00 2010-03-15 09:59:37.405 074 18327.70 90.74 52280.79 88888.00 2010-03-15 09:59:37.905 074 18327.69 90.73 52280.82 88888.00 2010-03-15 09:59:38.405 074 18327.68 90.78 52280.69 88888.00 2010-03-15 09:59:38.905 074 18327.68 90.75 52280.65 88888.00 2010-03-15 09:59:39.405 074 18327.69 90.71 52280.83 88888.00 2010-03-15 09:59:39.905 074 18327.76 90.74 52280.87 88888.00 2010-03-15 09:59:40.405 074 18327.68 90.70 52280.73 88888.00 2010-03-15 09:59:40.905 074 18327.69 90.61 52280.67 88888.00 2010-03-15 09:59:41.405 074 18327.74 90.57 52280.73 88888.00 2010-03-15 09:59:41.905 074 18327.67 90.64 52280.69 88888.00 2010-03-15 09:59:42.405 074 18327.68 90.66 52280.74 88888.00 2010-03-15 09:59:42.905 074 18327.85 90.69 52280.83 88888.00 2010-03-15 09:59:43.405 074 18327.70 90.70 52280.76 88888.00 2010-03-15 09:59:43.905 074 18327.72 90.73 52280.84 88888.00 2010-03-15 09:59:44.405 074 18327.70 90.72 52280.75 88888.00 2010-03-15 09:59:44.905 074 18327.67 90.75 52280.63 88888.00 2010-03-15 09:59:45.405 074 18327.59 90.74 52280.67 88888.00 2010-03-15 09:59:45.905 074 18327.70 90.89 52280.75 88888.00 2010-03-15 09:59:46.405 074 18327.80 90.86 52280.71 88888.00 2010-03-15 09:59:46.905 074 18327.76 90.80 52280.72 88888.00 2010-03-15 09:59:47.405 074 18327.74 90.83 52280.73 88888.00 2010-03-15 09:59:47.905 074 18327.82 90.87 52280.71 88888.00 2010-03-15 09:59:48.405 074 18327.82 90.88 52280.67 88888.00 2010-03-15 09:59:48.905 074 18327.80 90.95 52280.60 88888.00 2010-03-15 09:59:49.405 074 18327.78 91.03 52280.45 88888.00 2010-03-15 09:59:49.905 074 18327.69 91.00 52280.45 88888.00 2010-03-15 09:59:50.405 074 18327.58 90.95 52280.57 88888.00 2010-03-15 09:59:50.905 074 18327.53 90.99 52280.52 88888.00 2010-03-15 09:59:51.405 074 18327.60 90.99 52280.62 88888.00 2010-03-15 09:59:51.905 074 18327.61 90.98 52280.75 88888.00 2010-03-15 09:59:52.405 074 18327.64 90.99 52280.78 88888.00 2010-03-15 09:59:52.905 074 18327.69 91.00 52280.83 88888.00 2010-03-15 09:59:53.405 074 18327.65 91.03 52280.78 88888.00 2010-03-15 09:59:53.905 074 18327.67 91.08 52280.64 88888.00 2010-03-15 09:59:54.405 074 18327.67 91.10 52280.67 88888.00 2010-03-15 09:59:54.905 074 18327.68 91.07 52280.69 88888.00 2010-03-15 09:59:55.405 074 18327.59 90.95 52280.67 88888.00 2010-03-15 09:59:55.905 074 18327.56 91.01 52280.63 88888.00 2010-03-15 09:59:56.405 074 18327.68 91.12 52280.59 88888.00 2010-03-15 09:59:56.905 074 18327.74 91.10 52280.64 88888.00 2010-03-15 09:59:57.405 074 18327.83 91.07 52280.55 88888.00 2010-03-15 09:59:57.905 074 18327.87 91.03 52280.53 88888.00 2010-03-15 09:59:58.405 074 18327.92 91.01 52280.55 88888.00 2010-03-15 09:59:58.905 074 18327.89 91.01 52280.65 88888.00 2010-03-15 09:59:59.405 074 18327.86 91.08 52280.64 88888.00 2010-03-15 09:59:59.905 074 18327.99 91.08 52280.67 88888.00 2010-03-15 10:00:00.405 074 18327.93 91.03 52280.66 88888.00 2010-03-15 10:00:00.905 074 18327.99 90.89 52280.59 88888.00 2010-03-15 10:00:01.405 074 18327.99 90.86 52280.43 88888.00 2010-03-15 10:00:01.905 074 18327.99 90.86 52280.42 88888.00 2010-03-15 10:00:02.405 074 18328.01 90.96 52280.40 88888.00 2010-03-15 10:00:02.905 074 18328.06 90.99 52280.33 88888.00 2010-03-15 10:00:03.405 074 18328.06 90.99 52280.25 88888.00 2010-03-15 10:00:03.905 074 18328.03 91.01 52280.29 88888.00 2010-03-15 10:00:04.405 074 18328.06 91.03 52280.34 88888.00 2010-03-15 10:00:04.905 074 18328.10 91.03 52280.34 88888.00 2010-03-15 10:00:05.405 074 18328.02 90.99 52280.38 88888.00 2010-03-15 10:00:05.905 074 18328.04 91.03 52280.32 88888.00 2010-03-15 10:00:06.405 074 18328.05 91.07 52280.43 88888.00 2010-03-15 10:00:06.905 074 18328.13 91.12 52280.56 88888.00 2010-03-15 10:00:07.405 074 18328.04 91.07 52280.64 88888.00 2010-03-15 10:00:07.905 074 18328.06 90.94 52280.54 88888.00 2010-03-15 10:00:08.405 074 18328.12 90.94 52280.44 88888.00 2010-03-15 10:00:08.905 074 18328.16 90.98 52280.44 88888.00 2010-03-15 10:00:09.405 074 18328.12 90.87 52280.41 88888.00 2010-03-15 10:00:09.905 074 18328.21 90.87 52280.48 88888.00 2010-03-15 10:00:10.405 074 18328.05 90.81 52280.43 88888.00 2010-03-15 10:00:10.905 074 18328.03 90.71 52280.48 88888.00 2010-03-15 10:00:11.405 074 18328.07 90.68 52280.49 88888.00 2010-03-15 10:00:11.905 074 18328.03 90.72 52280.37 88888.00 2010-03-15 10:00:12.405 074 18327.97 90.64 52280.44 88888.00 2010-03-15 10:00:12.905 074 18327.93 90.58 52280.54 88888.00 2010-03-15 10:00:13.405 074 18327.94 90.67 52280.60 88888.00 2010-03-15 10:00:13.905 074 18327.83 90.74 52280.67 88888.00 2010-03-15 10:00:14.405 074 18327.86 90.83 52280.73 88888.00 2010-03-15 10:00:14.905 074 18327.96 90.90 52280.69 88888.00 2010-03-15 10:00:15.405 074 18328.00 90.96 52280.65 88888.00 2010-03-15 10:00:15.905 074 18327.90 90.97 52280.66 88888.00 2010-03-15 10:00:16.405 074 18327.93 90.91 52280.71 88888.00 2010-03-15 10:00:16.905 074 18327.99 90.91 52280.77 88888.00 2010-03-15 10:00:17.405 074 18327.89 90.81 52280.68 88888.00 2010-03-15 10:00:17.905 074 18327.75 90.86 52280.67 88888.00 2010-03-15 10:00:18.405 074 18327.73 90.92 52280.82 88888.00 2010-03-15 10:00:18.905 074 18327.65 90.80 52280.73 88888.00 2010-03-15 10:00:19.405 074 18327.75 90.77 52280.66 88888.00 2010-03-15 10:00:19.905 074 18327.71 90.82 52280.62 88888.00 2010-03-15 10:00:20.405 074 18327.70 90.82 52280.61 88888.00 2010-03-15 10:00:20.905 074 18327.79 90.75 52280.62 88888.00 2010-03-15 10:00:21.405 074 18327.79 90.70 52280.52 88888.00 2010-03-15 10:00:21.905 074 18327.83 90.76 52280.46 88888.00 2010-03-15 10:00:22.405 074 18327.80 90.81 52280.59 88888.00 2010-03-15 10:00:22.905 074 18327.82 90.87 52280.61 88888.00 2010-03-15 10:00:23.405 074 18327.71 90.65 52280.53 88888.00 2010-03-15 10:00:23.905 074 18327.70 90.53 52280.54 88888.00 2010-03-15 10:00:24.405 074 18327.75 90.57 52280.62 88888.00 2010-03-15 10:00:24.905 074 18327.86 90.53 52280.76 88888.00 2010-03-15 10:00:25.405 074 18327.96 90.58 52280.78 88888.00 2010-03-15 10:00:25.905 074 18327.99 90.55 52280.80 88888.00 2010-03-15 10:00:26.405 074 18327.99 90.54 52280.80 88888.00 2010-03-15 10:00:26.905 074 18327.90 90.52 52280.79 88888.00 2010-03-15 10:00:27.405 074 18327.86 90.49 52280.61 88888.00 2010-03-15 10:00:27.905 074 18327.83 90.52 52280.42 88888.00 2010-03-15 10:00:28.405 074 18327.79 90.48 52280.43 88888.00 2010-03-15 10:00:28.905 074 18327.72 90.49 52280.51 88888.00 2010-03-15 10:00:29.405 074 18327.72 90.51 52280.59 88888.00 2010-03-15 10:00:29.905 074 18327.80 90.49 52280.82 88888.00 2010-03-15 10:00:30.405 074 18327.69 90.66 52280.85 88888.00 2010-03-15 10:00:30.905 074 18327.68 90.68 52280.82 88888.00 2010-03-15 10:00:31.405 074 18327.64 90.69 52280.80 88888.00 2010-03-15 10:00:31.905 074 18327.57 90.71 52280.84 88888.00 2010-03-15 10:00:32.405 074 18327.49 90.75 52280.88 88888.00 2010-03-15 10:00:32.905 074 18327.64 90.67 52280.89 88888.00 2010-03-15 10:00:33.405 074 18327.69 90.65 52280.71 88888.00 2010-03-15 10:00:33.905 074 18327.71 90.68 52280.64 88888.00 2010-03-15 10:00:34.405 074 18327.54 90.73 52280.67 88888.00 2010-03-15 10:00:34.905 074 18327.57 90.66 52280.76 88888.00 2010-03-15 10:00:35.405 074 18327.61 90.66 52280.79 88888.00 2010-03-15 10:00:35.905 074 18327.70 90.71 52280.75 88888.00 2010-03-15 10:00:36.405 074 18327.81 90.78 52280.85 88888.00 2010-03-15 10:00:36.905 074 18327.80 90.74 52280.88 88888.00 2010-03-15 10:00:37.405 074 18327.78 90.73 52280.88 88888.00 2010-03-15 10:00:37.905 074 18327.82 90.74 52280.94 88888.00 2010-03-15 10:00:38.405 074 18327.73 90.66 52280.87 88888.00 2010-03-15 10:00:38.905 074 18327.74 90.68 52280.87 88888.00 2010-03-15 10:00:39.405 074 18327.78 90.78 52280.94 88888.00 2010-03-15 10:00:39.905 074 18327.80 90.82 52280.85 88888.00 2010-03-15 10:00:40.405 074 18327.81 90.88 52280.96 88888.00 2010-03-15 10:00:40.905 074 18327.82 90.85 52280.92 88888.00 2010-03-15 10:00:41.405 074 18327.85 90.82 52280.77 88888.00 2010-03-15 10:00:41.905 074 18327.82 90.85 52280.85 88888.00 2010-03-15 10:00:42.405 074 18327.71 90.84 52280.84 88888.00 2010-03-15 10:00:42.905 074 18327.62 90.88 52280.80 88888.00 2010-03-15 10:00:43.405 074 18327.69 90.84 52280.86 88888.00 2010-03-15 10:00:43.905 074 18327.73 90.78 52280.87 88888.00 2010-03-15 10:00:44.405 074 18327.71 90.77 52280.78 88888.00 2010-03-15 10:00:44.905 074 18327.74 90.79 52280.73 88888.00 2010-03-15 10:00:45.405 074 18327.79 90.79 52280.68 88888.00 2010-03-15 10:00:45.905 074 18327.76 90.81 52280.71 88888.00 2010-03-15 10:00:46.405 074 18327.79 90.89 52280.77 88888.00 2010-03-15 10:00:46.905 074 18327.85 90.91 52280.75 88888.00 2010-03-15 10:00:47.405 074 18327.78 90.91 52280.62 88888.00 2010-03-15 10:00:47.905 074 18327.75 90.99 52280.53 88888.00 2010-03-15 10:00:48.405 074 18327.74 90.90 52280.55 88888.00 2010-03-15 10:00:48.905 074 18327.75 90.89 52280.51 88888.00 2010-03-15 10:00:49.405 074 18327.82 90.90 52280.57 88888.00 2010-03-15 10:00:49.905 074 18327.73 90.89 52280.67 88888.00 2010-03-15 10:00:50.405 074 18327.70 90.92 52280.82 88888.00 2010-03-15 10:00:50.905 074 18327.73 90.99 52280.68 88888.00 2010-03-15 10:00:51.405 074 18327.65 91.00 52280.77 88888.00 2010-03-15 10:00:51.905 074 18327.65 90.98 52280.83 88888.00 2010-03-15 10:00:52.405 074 18327.57 90.83 52280.76 88888.00 2010-03-15 10:00:52.905 074 18327.53 90.72 52280.90 88888.00 2010-03-15 10:00:53.405 074 18327.61 90.75 52280.83 88888.00 2010-03-15 10:00:53.905 074 18327.63 90.72 52280.80 88888.00 2010-03-15 10:00:54.405 074 18327.59 90.71 52280.76 88888.00 2010-03-15 10:00:54.905 074 18327.73 90.74 52280.85 88888.00 2010-03-15 10:00:55.405 074 18327.73 90.76 52280.87 88888.00 2010-03-15 10:00:55.905 074 18327.81 90.76 52280.86 88888.00 2010-03-15 10:00:56.405 074 18327.76 90.82 52280.90 88888.00 2010-03-15 10:00:56.905 074 18327.74 90.85 52280.96 88888.00 2010-03-15 10:00:57.405 074 18327.67 90.75 52280.85 88888.00 2010-03-15 10:00:57.905 074 18327.82 90.76 52280.89 88888.00 2010-03-15 10:00:58.405 074 18327.70 90.78 52280.89 88888.00 2010-03-15 10:00:58.905 074 18327.71 90.86 52280.94 88888.00 2010-03-15 10:00:59.405 074 18327.78 90.85 52280.85 88888.00 2010-03-15 10:00:59.905 074 18327.72 90.84 52280.94 88888.00 2010-03-15 10:01:00.405 074 18327.67 90.88 52281.01 88888.00 2010-03-15 10:01:00.905 074 18327.74 90.78 52280.90 88888.00 2010-03-15 10:01:01.405 074 18327.76 90.71 52280.80 88888.00 2010-03-15 10:01:01.905 074 18327.71 90.66 52280.78 88888.00 2010-03-15 10:01:02.405 074 18327.70 90.65 52280.72 88888.00 2010-03-15 10:01:02.905 074 18327.71 90.66 52280.65 88888.00 2010-03-15 10:01:03.405 074 18327.69 90.68 52280.55 88888.00 2010-03-15 10:01:03.905 074 18327.67 90.77 52280.46 88888.00 2010-03-15 10:01:04.405 074 18327.68 90.72 52280.61 88888.00 2010-03-15 10:01:04.905 074 18327.63 90.66 52280.75 88888.00 2010-03-15 10:01:05.405 074 18327.68 90.75 52280.68 88888.00 2010-03-15 10:01:05.905 074 18327.65 90.75 52280.75 88888.00 2010-03-15 10:01:06.405 074 18327.52 90.62 52280.74 88888.00 2010-03-15 10:01:06.905 074 18327.65 90.64 52280.63 88888.00 2010-03-15 10:01:07.405 074 18327.73 90.66 52280.61 88888.00 2010-03-15 10:01:07.905 074 18327.75 90.68 52280.61 88888.00 2010-03-15 10:01:08.405 074 18327.69 90.73 52280.68 88888.00 2010-03-15 10:01:08.905 074 18327.72 90.70 52280.72 88888.00 2010-03-15 10:01:09.405 074 18327.65 90.65 52280.85 88888.00 2010-03-15 10:01:09.905 074 18327.68 90.66 52280.77 88888.00 2010-03-15 10:01:10.405 074 18327.75 90.65 52280.79 88888.00 2010-03-15 10:01:10.905 074 18327.65 90.65 52280.79 88888.00 2010-03-15 10:01:11.405 074 18327.75 90.53 52280.78 88888.00 2010-03-15 10:01:11.905 074 18327.75 90.47 52280.79 88888.00 2010-03-15 10:01:12.405 074 18327.71 90.47 52280.76 88888.00 2010-03-15 10:01:12.905 074 18327.75 90.56 52280.78 88888.00 2010-03-15 10:01:13.405 074 18327.71 90.61 52280.79 88888.00 2010-03-15 10:01:13.905 074 18327.74 90.56 52280.86 88888.00 2010-03-15 10:01:14.405 074 18327.80 90.56 52280.82 88888.00 2010-03-15 10:01:14.905 074 18327.83 90.57 52280.82 88888.00 2010-03-15 10:01:15.405 074 18327.86 90.54 52280.72 88888.00 2010-03-15 10:01:15.905 074 18327.85 90.63 52280.65 88888.00 2010-03-15 10:01:16.405 074 18327.73 90.61 52280.67 88888.00 2010-03-15 10:01:16.905 074 18327.68 90.56 52280.69 88888.00 2010-03-15 10:01:17.405 074 18327.68 90.58 52280.64 88888.00 2010-03-15 10:01:17.905 074 18327.69 90.55 52280.55 88888.00 2010-03-15 10:01:18.405 074 18327.63 90.62 52280.49 88888.00 2010-03-15 10:01:18.905 074 18327.63 90.64 52280.51 88888.00 2010-03-15 10:01:19.405 074 18327.67 90.61 52280.59 88888.00 2010-03-15 10:01:19.905 074 18327.64 90.63 52280.61 88888.00 2010-03-15 10:01:20.405 074 18327.60 90.71 52280.68 88888.00 2010-03-15 10:01:20.905 074 18327.57 90.63 52280.62 88888.00 2010-03-15 10:01:21.405 074 18327.67 90.54 52280.55 88888.00 2010-03-15 10:01:21.905 074 18327.70 90.51 52280.53 88888.00 2010-03-15 10:01:22.405 074 18327.80 90.54 52280.57 88888.00 2010-03-15 10:01:22.905 074 18327.83 90.47 52280.57 88888.00 2010-03-15 10:01:23.405 074 18327.80 90.43 52280.53 88888.00 2010-03-15 10:01:23.905 074 18327.71 90.50 52280.56 88888.00 2010-03-15 10:01:24.405 074 18327.62 90.57 52280.68 88888.00 2010-03-15 10:01:24.905 074 18327.73 90.58 52280.77 88888.00 2010-03-15 10:01:25.405 074 18327.75 90.57 52280.75 88888.00 2010-03-15 10:01:25.905 074 18327.68 90.53 52280.74 88888.00 2010-03-15 10:01:26.405 074 18327.68 90.57 52280.73 88888.00 2010-03-15 10:01:26.905 074 18327.76 90.57 52280.76 88888.00 2010-03-15 10:01:27.405 074 18327.79 90.62 52280.79 88888.00 2010-03-15 10:01:27.905 074 18327.67 90.58 52280.76 88888.00 2010-03-15 10:01:28.405 074 18327.74 90.59 52280.72 88888.00 2010-03-15 10:01:28.905 074 18327.79 90.63 52280.72 88888.00 2010-03-15 10:01:29.405 074 18327.64 90.56 52280.63 88888.00 2010-03-15 10:01:29.905 074 18327.50 90.53 52280.63 88888.00 2010-03-15 10:01:30.405 074 18327.62 90.51 52280.62 88888.00 2010-03-15 10:01:30.905 074 18327.69 90.50 52280.61 88888.00 2010-03-15 10:01:31.405 074 18327.76 90.45 52280.64 88888.00 2010-03-15 10:01:31.905 074 18327.76 90.41 52280.68 88888.00 2010-03-15 10:01:32.405 074 18327.81 90.43 52280.62 88888.00 2010-03-15 10:01:32.905 074 18327.85 90.50 52280.55 88888.00 2010-03-15 10:01:33.405 074 18327.74 90.57 52280.55 88888.00 2010-03-15 10:01:33.905 074 18327.72 90.50 52280.67 88888.00 2010-03-15 10:01:34.405 074 18327.69 90.50 52280.63 88888.00 2010-03-15 10:01:34.905 074 18327.72 90.42 52280.60 88888.00 2010-03-15 10:01:35.405 074 18327.71 90.40 52280.65 88888.00 2010-03-15 10:01:35.905 074 18327.69 90.48 52280.76 88888.00 2010-03-15 10:01:36.405 074 18327.70 90.55 52280.82 88888.00 2010-03-15 10:01:36.905 074 18327.83 90.61 52280.77 88888.00 2010-03-15 10:01:37.405 074 18327.68 90.61 52280.76 88888.00 2010-03-15 10:01:37.905 074 18327.52 90.54 52280.95 88888.00 2010-03-15 10:01:38.405 074 18327.54 90.56 52280.91 88888.00 2010-03-15 10:01:38.905 074 18327.65 90.56 52280.74 88888.00 2010-03-15 10:01:39.405 074 18327.71 90.57 52280.83 88888.00 2010-03-15 10:01:39.905 074 18327.69 90.65 52280.83 88888.00 2010-03-15 10:01:40.405 074 18327.64 90.66 52280.77 88888.00 2010-03-15 10:01:40.905 074 18327.59 90.58 52280.69 88888.00 2010-03-15 10:01:41.405 074 18327.65 90.58 52280.72 88888.00 2010-03-15 10:01:41.905 074 18327.70 90.56 52280.71 88888.00 2010-03-15 10:01:42.405 074 18327.75 90.57 52280.84 88888.00 2010-03-15 10:01:42.905 074 18327.69 90.64 52280.84 88888.00 2010-03-15 10:01:43.405 074 18327.64 90.62 52280.72 88888.00 2010-03-15 10:01:43.905 074 18327.56 90.65 52280.68 88888.00 2010-03-15 10:01:44.405 074 18327.58 90.66 52280.72 88888.00 2010-03-15 10:01:44.905 074 18327.62 90.62 52280.78 88888.00 2010-03-15 10:01:45.405 074 18327.70 90.55 52280.71 88888.00 2010-03-15 10:01:45.905 074 18327.72 90.69 52280.73 88888.00 2010-03-15 10:01:46.405 074 18327.68 90.77 52280.65 88888.00 2010-03-15 10:01:46.905 074 18327.57 90.69 52280.71 88888.00 2010-03-15 10:01:47.405 074 18327.61 90.64 52280.68 88888.00 2010-03-15 10:01:47.905 074 18327.61 90.68 52280.74 88888.00 2010-03-15 10:01:48.405 074 18327.56 90.74 52280.79 88888.00 2010-03-15 10:01:48.905 074 18327.57 90.71 52280.82 88888.00 2010-03-15 10:01:49.405 074 18327.58 90.58 52280.84 88888.00 2010-03-15 10:01:49.905 074 18327.52 90.63 52280.86 88888.00 2010-03-15 10:01:50.405 074 18327.53 90.70 52280.86 88888.00 2010-03-15 10:01:50.905 074 18327.59 90.75 52280.73 88888.00 2010-03-15 10:01:51.405 074 18327.65 90.62 52280.59 88888.00 2010-03-15 10:01:51.905 074 18327.60 90.55 52280.53 88888.00 2010-03-15 10:01:52.405 074 18327.59 90.62 52280.68 88888.00 2010-03-15 10:01:52.905 074 18327.59 90.71 52280.64 88888.00 2010-03-15 10:01:53.405 074 18327.54 90.58 52280.59 88888.00 2010-03-15 10:01:53.905 074 18327.48 90.56 52280.61 88888.00 2010-03-15 10:01:54.405 074 18327.49 90.57 52280.60 88888.00 2010-03-15 10:01:54.905 074 18327.54 90.50 52280.67 88888.00 2010-03-15 10:01:55.405 074 18327.53 90.49 52280.69 88888.00 2010-03-15 10:01:55.905 074 18327.62 90.46 52280.72 88888.00 2010-03-15 10:01:56.405 074 18327.48 90.42 52280.65 88888.00 2010-03-15 10:01:56.905 074 18327.52 90.39 52280.66 88888.00 2010-03-15 10:01:57.405 074 18327.64 90.45 52280.71 88888.00 2010-03-15 10:01:57.905 074 18327.53 90.49 52280.73 88888.00 2010-03-15 10:01:58.405 074 18327.56 90.45 52280.68 88888.00 2010-03-15 10:01:58.905 074 18327.68 90.41 52280.75 88888.00 2010-03-15 10:01:59.405 074 18327.78 90.47 52280.77 88888.00 2010-03-15 10:01:59.905 074 18327.71 90.50 52280.71 88888.00 2010-03-15 10:02:00.405 074 18327.62 90.48 52280.65 88888.00 2010-03-15 10:02:00.905 074 18327.52 90.50 52280.63 88888.00 2010-03-15 10:02:01.405 074 18327.69 90.54 52280.61 88888.00 2010-03-15 10:02:01.905 074 18327.80 90.55 52280.68 88888.00 2010-03-15 10:02:02.405 074 18327.86 90.51 52280.64 88888.00 2010-03-15 10:02:02.905 074 18327.72 90.52 52280.69 88888.00 2010-03-15 10:02:03.405 074 18327.59 90.56 52280.72 88888.00 2010-03-15 10:02:03.905 074 18327.62 90.62 52280.71 88888.00 2010-03-15 10:02:04.405 074 18327.61 90.56 52280.71 88888.00 2010-03-15 10:02:04.905 074 18327.56 90.51 52280.68 88888.00 2010-03-15 10:02:05.405 074 18327.48 90.63 52280.72 88888.00 2010-03-15 10:02:05.905 074 18327.51 90.65 52280.82 88888.00 2010-03-15 10:02:06.405 074 18327.60 90.61 52280.83 88888.00 2010-03-15 10:02:06.905 074 18327.67 90.52 52280.85 88888.00 2010-03-15 10:02:07.405 074 18327.73 90.55 52280.98 88888.00 2010-03-15 10:02:07.905 074 18327.67 90.57 52280.92 88888.00 2010-03-15 10:02:08.405 074 18327.60 90.63 52280.74 88888.00 2010-03-15 10:02:08.905 074 18327.63 90.61 52280.78 88888.00 2010-03-15 10:02:09.405 074 18327.72 90.58 52280.77 88888.00 2010-03-15 10:02:09.905 074 18327.56 90.61 52280.79 88888.00 2010-03-15 10:02:10.405 074 18327.68 90.56 52280.85 88888.00 2010-03-15 10:02:10.905 074 18327.62 90.57 52280.87 88888.00 2010-03-15 10:02:11.405 074 18327.69 90.56 52280.84 88888.00 2010-03-15 10:02:11.905 074 18327.63 90.62 52280.75 88888.00 2010-03-15 10:02:12.405 074 18327.65 90.72 52280.64 88888.00 2010-03-15 10:02:12.905 074 18327.69 90.70 52280.49 88888.00 2010-03-15 10:02:13.405 074 18327.73 90.71 52280.46 88888.00 2010-03-15 10:02:13.905 074 18327.87 90.69 52280.60 88888.00 2010-03-15 10:02:14.405 074 18327.93 90.64 52280.51 88888.00 2010-03-15 10:02:14.905 074 18327.94 90.64 52280.51 88888.00 2010-03-15 10:02:15.405 074 18327.86 90.64 52280.49 88888.00 2010-03-15 10:02:15.905 074 18327.86 90.62 52280.45 88888.00 2010-03-15 10:02:16.405 074 18327.87 90.57 52280.50 88888.00 2010-03-15 10:02:16.905 074 18328.00 90.58 52280.59 88888.00 2010-03-15 10:02:17.405 074 18327.95 90.61 52280.64 88888.00 2010-03-15 10:02:17.905 074 18327.83 90.53 52280.54 88888.00 2010-03-15 10:02:18.405 074 18327.81 90.51 52280.44 88888.00 2010-03-15 10:02:18.905 074 18327.75 90.53 52280.55 88888.00 2010-03-15 10:02:19.405 074 18327.94 90.50 52280.42 88888.00 2010-03-15 10:02:19.905 074 18327.87 90.54 52280.36 88888.00 2010-03-15 10:02:20.405 074 18327.89 90.55 52280.33 88888.00 2010-03-15 10:02:20.905 074 18328.04 90.56 52280.36 88888.00 2010-03-15 10:02:21.405 074 18328.10 90.62 52280.43 88888.00 2010-03-15 10:02:21.905 074 18328.01 90.63 52280.43 88888.00 2010-03-15 10:02:22.405 074 18327.94 90.65 52280.38 88888.00 2010-03-15 10:02:22.905 074 18328.00 90.63 52280.42 88888.00 2010-03-15 10:02:23.405 074 18327.96 90.53 52280.41 88888.00 2010-03-15 10:02:23.905 074 18327.90 90.51 52280.30 88888.00 2010-03-15 10:02:24.405 074 18327.91 90.53 52280.34 88888.00 2010-03-15 10:02:24.905 074 18327.96 90.53 52280.45 88888.00 2010-03-15 10:02:25.405 074 18327.96 90.50 52280.46 88888.00 2010-03-15 10:02:25.905 074 18328.00 90.47 52280.53 88888.00 2010-03-15 10:02:26.405 074 18328.01 90.50 52280.46 88888.00 2010-03-15 10:02:26.905 074 18328.01 90.51 52280.43 88888.00 2010-03-15 10:02:27.405 074 18328.00 90.54 52280.43 88888.00 2010-03-15 10:02:27.905 074 18327.95 90.64 52280.45 88888.00 2010-03-15 10:02:28.405 074 18327.95 90.61 52280.39 88888.00 2010-03-15 10:02:28.905 074 18328.02 90.54 52280.48 88888.00 2010-03-15 10:02:29.405 074 18328.01 90.54 52280.50 88888.00 2010-03-15 10:02:29.905 074 18328.04 90.55 52280.44 88888.00 2010-03-15 10:02:30.405 074 18327.92 90.53 52280.38 88888.00 2010-03-15 10:02:30.905 074 18328.00 90.57 52280.34 88888.00 2010-03-15 10:02:31.405 074 18328.04 90.56 52280.33 88888.00 2010-03-15 10:02:31.905 074 18328.00 90.54 52280.44 88888.00 2010-03-15 10:02:32.405 074 18327.91 90.53 52280.50 88888.00 2010-03-15 10:02:32.905 074 18327.94 90.51 52280.41 88888.00 2010-03-15 10:02:33.405 074 18327.79 90.48 52280.40 88888.00 2010-03-15 10:02:33.905 074 18327.72 90.46 52280.42 88888.00 2010-03-15 10:02:34.405 074 18327.78 90.42 52280.41 88888.00 2010-03-15 10:02:34.905 074 18327.82 90.51 52280.43 88888.00 2010-03-15 10:02:35.405 074 18327.79 90.54 52280.52 88888.00 2010-03-15 10:02:35.905 074 18327.86 90.46 52280.32 88888.00 2010-03-15 10:02:36.405 074 18327.86 90.45 52280.39 88888.00 2010-03-15 10:02:36.905 074 18327.89 90.41 52280.49 88888.00 2010-03-15 10:02:37.405 074 18327.89 90.43 52280.52 88888.00 2010-03-15 10:02:37.905 074 18327.85 90.51 52280.42 88888.00 2010-03-15 10:02:38.405 074 18327.83 90.46 52280.42 88888.00 2010-03-15 10:02:38.905 074 18327.96 90.37 52280.57 88888.00 2010-03-15 10:02:39.405 074 18327.97 90.40 52280.63 88888.00 2010-03-15 10:02:39.905 074 18327.95 90.43 52280.55 88888.00 2010-03-15 10:02:40.405 074 18327.94 90.38 52280.55 88888.00 2010-03-15 10:02:40.905 074 18327.78 90.33 52280.66 88888.00 2010-03-15 10:02:41.405 074 18327.76 90.49 52280.66 88888.00 2010-03-15 10:02:41.905 074 18327.74 90.46 52280.78 88888.00 2010-03-15 10:02:42.405 074 18327.70 90.47 52280.74 88888.00 2010-03-15 10:02:42.905 074 18327.89 90.44 52280.68 88888.00 2010-03-15 10:02:43.405 074 18327.81 90.51 52280.68 88888.00 2010-03-15 10:02:43.905 074 18327.81 90.45 52280.76 88888.00 2010-03-15 10:02:44.405 074 18327.84 90.45 52280.69 88888.00 2010-03-15 10:02:44.905 074 18327.82 90.48 52280.59 88888.00 2010-03-15 10:02:45.405 074 18327.78 90.50 52280.57 88888.00 2010-03-15 10:02:45.905 074 18327.79 90.49 52280.67 88888.00 2010-03-15 10:02:46.405 074 18327.76 90.47 52280.73 88888.00 2010-03-15 10:02:46.905 074 18327.62 90.49 52280.59 88888.00 2010-03-15 10:02:47.405 074 18327.59 90.58 52280.61 88888.00 2010-03-15 10:02:47.905 074 18327.78 90.53 52280.56 88888.00 2010-03-15 10:02:48.405 074 18327.70 90.53 52280.64 88888.00 2010-03-15 10:02:48.905 074 18327.65 90.57 52280.74 88888.00 2010-03-15 10:02:49.405 074 18327.62 90.55 52280.56 88888.00 2010-03-15 10:02:49.905 074 18327.70 90.44 52280.53 88888.00 2010-03-15 10:02:50.405 074 18327.63 90.43 52280.61 88888.00 2010-03-15 10:02:50.905 074 18327.51 90.48 52280.73 88888.00 2010-03-15 10:02:51.405 074 18327.58 90.50 52280.78 88888.00 2010-03-15 10:02:51.905 074 18327.63 90.57 52280.87 88888.00 2010-03-15 10:02:52.405 074 18327.63 90.57 52280.77 88888.00 2010-03-15 10:02:52.905 074 18327.60 90.54 52280.72 88888.00 2010-03-15 10:02:53.405 074 18327.64 90.61 52280.76 88888.00 2010-03-15 10:02:53.905 074 18327.71 90.57 52280.73 88888.00 2010-03-15 10:02:54.405 074 18327.67 90.51 52280.73 88888.00 2010-03-15 10:02:54.905 074 18327.70 90.51 52280.71 88888.00 2010-03-15 10:02:55.405 074 18327.63 90.51 52280.71 88888.00 2010-03-15 10:02:55.905 074 18327.58 90.53 52280.78 88888.00 2010-03-15 10:02:56.405 074 18327.38 90.54 52280.74 88888.00 2010-03-15 10:02:56.905 074 18327.41 90.56 52280.71 88888.00 2010-03-15 10:02:57.405 074 18327.43 90.57 52280.68 88888.00 2010-03-15 10:02:57.905 074 18327.56 90.52 52280.55 88888.00 2010-03-15 10:02:58.405 074 18327.52 90.46 52280.46 88888.00 2010-03-15 10:02:58.905 074 18327.60 90.55 52280.46 88888.00 2010-03-15 10:02:59.405 074 18327.63 90.65 52280.46 88888.00 2010-03-15 10:02:59.905 074 18327.59 90.56 52280.60 88888.00 2010-03-15 10:03:00.405 074 18327.68 90.47 52280.64 88888.00 2010-03-15 10:03:00.905 074 18327.72 90.54 52280.56 88888.00 2010-03-15 10:03:01.405 074 18327.79 90.53 52280.48 88888.00 2010-03-15 10:03:01.905 074 18327.80 90.51 52280.43 88888.00 2010-03-15 10:03:02.405 074 18327.75 90.49 52280.61 88888.00 2010-03-15 10:03:02.905 074 18327.82 90.49 52280.68 88888.00 2010-03-15 10:03:03.405 074 18327.80 90.46 52280.65 88888.00 2010-03-15 10:03:03.905 074 18327.72 90.47 52280.50 88888.00 2010-03-15 10:03:04.405 074 18327.69 90.48 52280.41 88888.00 2010-03-15 10:03:04.905 074 18327.61 90.49 52280.38 88888.00 2010-03-15 10:03:05.405 074 18327.51 90.45 52280.40 88888.00 2010-03-15 10:03:05.905 074 18327.53 90.43 52280.38 88888.00 2010-03-15 10:03:06.405 074 18327.63 90.37 52280.46 88888.00 2010-03-15 10:03:06.905 074 18327.72 90.34 52280.56 88888.00 2010-03-15 10:03:07.405 074 18327.78 90.35 52280.69 88888.00 2010-03-15 10:03:07.905 074 18327.83 90.36 52280.83 88888.00 2010-03-15 10:03:08.405 074 18327.90 90.37 52280.80 88888.00 2010-03-15 10:03:08.905 074 18327.81 90.37 52280.68 88888.00 2010-03-15 10:03:09.405 074 18327.70 90.40 52280.68 88888.00 2010-03-15 10:03:09.905 074 18327.72 90.42 52280.69 88888.00 2010-03-15 10:03:10.405 074 18327.83 90.47 52280.64 88888.00 2010-03-15 10:03:10.905 074 18327.86 90.51 52280.72 88888.00 2010-03-15 10:03:11.405 074 18327.81 90.48 52280.74 88888.00 2010-03-15 10:03:11.905 074 18327.75 90.53 52280.71 88888.00 2010-03-15 10:03:12.405 074 18327.74 90.61 52280.59 88888.00 2010-03-15 10:03:12.905 074 18327.84 90.55 52280.62 88888.00 2010-03-15 10:03:13.405 074 18327.81 90.53 52280.65 88888.00 2010-03-15 10:03:13.905 074 18327.89 90.48 52280.77 88888.00 2010-03-15 10:03:14.405 074 18328.02 90.43 52280.78 88888.00 2010-03-15 10:03:14.905 074 18327.96 90.43 52280.80 88888.00 2010-03-15 10:03:15.405 074 18328.00 90.37 52280.82 88888.00 2010-03-15 10:03:15.905 074 18328.01 90.39 52280.76 88888.00 2010-03-15 10:03:16.405 074 18327.95 90.40 52280.76 88888.00 2010-03-15 10:03:16.905 074 18327.84 90.39 52280.63 88888.00 2010-03-15 10:03:17.405 074 18327.83 90.37 52280.73 88888.00 2010-03-15 10:03:17.905 074 18327.85 90.37 52280.74 88888.00 2010-03-15 10:03:18.405 074 18327.85 90.35 52280.76 88888.00 2010-03-15 10:03:18.905 074 18327.84 90.39 52280.65 88888.00 2010-03-15 10:03:19.405 074 18327.78 90.46 52280.61 88888.00 2010-03-15 10:03:19.905 074 18327.67 90.49 52280.61 88888.00 2010-03-15 10:03:20.405 074 18327.80 90.37 52280.52 88888.00 2010-03-15 10:03:20.905 074 18327.78 90.31 52280.56 88888.00 2010-03-15 10:03:21.405 074 18327.87 90.33 52280.55 88888.00 2010-03-15 10:03:21.905 074 18327.86 90.40 52280.53 88888.00 2010-03-15 10:03:22.405 074 18327.86 90.47 52280.55 88888.00 2010-03-15 10:03:22.905 074 18327.85 90.53 52280.55 88888.00 2010-03-15 10:03:23.405 074 18327.80 90.43 52280.55 88888.00 2010-03-15 10:03:23.905 074 18327.75 90.41 52280.61 88888.00 2010-03-15 10:03:24.405 074 18327.70 90.58 52280.55 88888.00 2010-03-15 10:03:24.905 074 18327.62 90.73 52280.55 88888.00 2010-03-15 10:03:25.405 074 18327.68 90.66 52280.63 88888.00 2010-03-15 10:03:25.905 074 18327.64 90.61 52280.71 88888.00 2010-03-15 10:03:26.405 074 18327.62 90.65 52280.64 88888.00 2010-03-15 10:03:26.905 074 18327.70 90.65 52280.63 88888.00 2010-03-15 10:03:27.405 074 18327.69 90.57 52280.68 88888.00 2010-03-15 10:03:27.905 074 18327.79 90.40 52280.71 88888.00 2010-03-15 10:03:28.405 074 18327.80 90.43 52280.73 88888.00 2010-03-15 10:03:28.905 074 18327.81 90.47 52280.68 88888.00 2010-03-15 10:03:29.405 074 18327.62 90.50 52280.72 88888.00 2010-03-15 10:03:29.905 074 18327.56 90.44 52280.73 88888.00 2010-03-15 10:03:30.405 074 18327.58 90.50 52280.73 88888.00 2010-03-15 10:03:30.905 074 18327.57 90.57 52280.68 88888.00 2010-03-15 10:03:31.405 074 18327.62 90.68 52280.59 88888.00 2010-03-15 10:03:31.905 074 18327.65 90.76 52280.77 88888.00 2010-03-15 10:03:32.405 074 18327.61 90.67 52280.90 88888.00 2010-03-15 10:03:32.905 074 18327.56 90.69 52280.83 88888.00 2010-03-15 10:03:33.405 074 18327.45 90.76 52280.78 88888.00 2010-03-15 10:03:33.905 074 18327.64 90.77 52280.69 88888.00 2010-03-15 10:03:34.405 074 18327.59 90.75 52280.67 88888.00 2010-03-15 10:03:34.905 074 18327.67 90.78 52280.74 88888.00 2010-03-15 10:03:35.405 074 18327.70 90.92 52280.72 88888.00 2010-03-15 10:03:35.905 074 18327.83 90.91 52280.69 88888.00 2010-03-15 10:03:36.405 074 18327.62 90.89 52280.69 88888.00 2010-03-15 10:03:36.905 074 18327.58 90.87 52280.76 88888.00 2010-03-15 10:03:37.405 074 18327.59 90.84 52280.87 88888.00 2010-03-15 10:03:37.905 074 18327.59 90.80 52280.82 88888.00 2010-03-15 10:03:38.405 074 18327.58 90.73 52280.74 88888.00 2010-03-15 10:03:38.905 074 18327.60 90.79 52280.77 88888.00 2010-03-15 10:03:39.405 074 18327.57 90.83 52280.84 88888.00 2010-03-15 10:03:39.905 074 18327.69 90.86 52280.79 88888.00 2010-03-15 10:03:40.405 074 18327.79 90.90 52280.78 88888.00 2010-03-15 10:03:40.905 074 18327.84 90.86 52280.77 88888.00 2010-03-15 10:03:41.405 074 18327.86 90.85 52280.74 88888.00 2010-03-15 10:03:41.905 074 18327.83 90.86 52280.72 88888.00 2010-03-15 10:03:42.405 074 18327.75 90.87 52280.78 88888.00 2010-03-15 10:03:42.905 074 18327.74 90.86 52280.65 88888.00 2010-03-15 10:03:43.405 074 18327.78 90.84 52280.61 88888.00 2010-03-15 10:03:43.905 074 18327.82 90.77 52280.69 88888.00 2010-03-15 10:03:44.405 074 18327.90 90.71 52280.69 88888.00 2010-03-15 10:03:44.905 074 18327.70 90.68 52280.64 88888.00 2010-03-15 10:03:45.405 074 18327.76 90.73 52280.62 88888.00 2010-03-15 10:03:45.905 074 18327.71 90.72 52280.52 88888.00 2010-03-15 10:03:46.405 074 18327.71 90.75 52280.51 88888.00 2010-03-15 10:03:46.905 074 18327.74 90.78 52280.50 88888.00 2010-03-15 10:03:47.405 074 18327.71 90.82 52280.63 88888.00 2010-03-15 10:03:47.905 074 18327.79 90.84 52280.82 88888.00 2010-03-15 10:03:48.405 074 18327.90 90.85 52280.77 88888.00 2010-03-15 10:03:48.905 074 18327.95 90.82 52280.71 88888.00 2010-03-15 10:03:49.405 074 18327.93 90.82 52280.72 88888.00 2010-03-15 10:03:49.905 074 18327.92 90.78 52280.78 88888.00 2010-03-15 10:03:50.405 074 18328.01 90.77 52280.59 88888.00 2010-03-15 10:03:50.905 074 18328.05 90.72 52280.51 88888.00 2010-03-15 10:03:51.405 074 18327.95 90.72 52280.57 88888.00 2010-03-15 10:03:51.905 074 18327.91 90.77 52280.62 88888.00 2010-03-15 10:03:52.405 074 18328.00 90.82 52280.60 88888.00 2010-03-15 10:03:52.905 074 18328.00 90.79 52280.52 88888.00 2010-03-15 10:03:53.405 074 18328.02 90.72 52280.43 88888.00 2010-03-15 10:03:53.905 074 18328.04 90.73 52280.60 88888.00 2010-03-15 10:03:54.405 074 18328.02 90.74 52280.56 88888.00 2010-03-15 10:03:54.905 074 18327.99 90.69 52280.55 88888.00 2010-03-15 10:03:55.405 074 18327.89 90.74 52280.51 88888.00 2010-03-15 10:03:55.905 074 18327.90 90.79 52280.51 88888.00 2010-03-15 10:03:56.405 074 18327.87 90.72 52280.56 88888.00 2010-03-15 10:03:56.905 074 18327.82 90.72 52280.46 88888.00 2010-03-15 10:03:57.405 074 18327.78 90.76 52280.36 88888.00 2010-03-15 10:03:57.905 074 18327.73 90.69 52280.49 88888.00 2010-03-15 10:03:58.405 074 18327.84 90.59 52280.59 88888.00 2010-03-15 10:03:58.905 074 18327.73 90.63 52280.62 88888.00 2010-03-15 10:03:59.405 074 18327.62 90.56 52280.54 88888.00 2010-03-15 10:03:59.905 074 18327.78 90.68 52280.51 88888.00 2010-03-15 10:04:00.405 074 18327.73 90.73 52280.43 88888.00 2010-03-15 10:04:00.905 074 18327.70 90.62 52280.49 88888.00 2010-03-15 10:04:01.405 074 18327.85 90.64 52280.52 88888.00 2010-03-15 10:04:01.905 074 18327.78 90.57 52280.56 88888.00 2010-03-15 10:04:02.405 074 18327.81 90.48 52280.72 88888.00 2010-03-15 10:04:02.905 074 18327.95 90.50 52280.72 88888.00 2010-03-15 10:04:03.405 074 18327.90 90.58 52280.50 88888.00 2010-03-15 10:04:03.905 074 18327.90 90.53 52280.26 88888.00 2010-03-15 10:04:04.405 074 18327.86 90.62 52280.34 88888.00 2010-03-15 10:04:04.905 074 18327.90 90.57 52280.38 88888.00 2010-03-15 10:04:05.405 074 18327.78 90.52 52280.38 88888.00 2010-03-15 10:04:05.905 074 18327.72 90.56 52280.40 88888.00 2010-03-15 10:04:06.405 074 18327.72 90.56 52280.37 88888.00 2010-03-15 10:04:06.905 074 18327.74 90.62 52280.30 88888.00 2010-03-15 10:04:07.405 074 18327.85 90.64 52280.22 88888.00 2010-03-15 10:04:07.905 074 18327.76 90.56 52280.26 88888.00 2010-03-15 10:04:08.405 074 18327.82 90.56 52280.40 88888.00 2010-03-15 10:04:08.905 074 18327.86 90.59 52280.41 88888.00 2010-03-15 10:04:09.405 074 18327.91 90.66 52280.46 88888.00 2010-03-15 10:04:09.905 074 18327.93 90.67 52280.43 88888.00 2010-03-15 10:04:10.405 074 18327.89 90.65 52280.55 88888.00 2010-03-15 10:04:10.905 074 18327.87 90.66 52280.52 88888.00 2010-03-15 10:04:11.405 074 18327.92 90.67 52280.49 88888.00 2010-03-15 10:04:11.905 074 18327.81 90.69 52280.52 88888.00 2010-03-15 10:04:12.405 074 18327.65 90.63 52280.52 88888.00 2010-03-15 10:04:12.905 074 18327.62 90.63 52280.51 88888.00 2010-03-15 10:04:13.405 074 18327.78 90.67 52280.53 88888.00 2010-03-15 10:04:13.905 074 18327.85 90.70 52280.51 88888.00 2010-03-15 10:04:14.405 074 18327.69 90.74 52280.50 88888.00 2010-03-15 10:04:14.905 074 18327.79 90.70 52280.53 88888.00 2010-03-15 10:04:15.405 074 18327.72 90.73 52280.46 88888.00 2010-03-15 10:04:15.905 074 18327.62 90.73 52280.42 88888.00 2010-03-15 10:04:16.405 074 18327.59 90.68 52280.45 88888.00 2010-03-15 10:04:16.905 074 18327.60 90.62 52280.44 88888.00 2010-03-15 10:04:17.405 074 18327.61 90.66 52280.49 88888.00 2010-03-15 10:04:17.905 074 18327.57 90.66 52280.42 88888.00 2010-03-15 10:04:18.405 074 18327.54 90.66 52280.42 88888.00 2010-03-15 10:04:18.905 074 18327.57 90.69 52280.43 88888.00 2010-03-15 10:04:19.405 074 18327.56 90.73 52280.45 88888.00 2010-03-15 10:04:19.905 074 18327.58 90.67 52280.51 88888.00 2010-03-15 10:04:20.405 074 18327.57 90.72 52280.54 88888.00 2010-03-15 10:04:20.905 074 18327.60 90.83 52280.63 88888.00 2010-03-15 10:04:21.405 074 18327.72 90.75 52280.60 88888.00 2010-03-15 10:04:21.905 074 18327.64 90.67 52280.56 88888.00 2010-03-15 10:04:22.405 074 18327.61 90.64 52280.68 88888.00 2010-03-15 10:04:22.905 074 18327.75 90.73 52280.67 88888.00 2010-03-15 10:04:23.405 074 18327.78 90.73 52280.57 88888.00 2010-03-15 10:04:23.905 074 18327.81 90.68 52280.56 88888.00 2010-03-15 10:04:24.405 074 18327.73 90.78 52280.62 88888.00 2010-03-15 10:04:24.905 074 18327.65 90.72 52280.65 88888.00 2010-03-15 10:04:25.405 074 18327.64 90.69 52280.69 88888.00 2010-03-15 10:04:25.905 074 18327.65 90.69 52280.76 88888.00 2010-03-15 10:04:26.405 074 18327.70 90.61 52280.77 88888.00 2010-03-15 10:04:26.905 074 18327.57 90.50 52280.73 88888.00 2010-03-15 10:04:27.405 074 18327.63 90.43 52280.85 88888.00 2010-03-15 10:04:27.905 074 18327.76 90.45 52280.73 88888.00 2010-03-15 10:04:28.405 074 18327.72 90.49 52280.56 88888.00 2010-03-15 10:04:28.905 074 18327.70 90.48 52280.57 88888.00 2010-03-15 10:04:29.405 074 18327.73 90.51 52280.49 88888.00 2010-03-15 10:04:29.905 074 18327.65 90.53 52280.36 88888.00 2010-03-15 10:04:30.405 074 18327.59 90.50 52280.44 88888.00 2010-03-15 10:04:30.905 074 18327.64 90.50 52280.38 88888.00 2010-03-15 10:04:31.405 074 18327.72 90.51 52280.42 88888.00 2010-03-15 10:04:31.905 074 18327.86 90.52 52280.61 88888.00 2010-03-15 10:04:32.405 074 18327.83 90.55 52280.52 88888.00 2010-03-15 10:04:32.905 074 18327.84 90.51 52280.36 88888.00 2010-03-15 10:04:33.405 074 18327.90 90.42 52280.38 88888.00 2010-03-15 10:04:33.905 074 18327.83 90.51 52280.61 88888.00 2010-03-15 10:04:34.405 074 18327.76 90.51 52280.63 88888.00 2010-03-15 10:04:34.905 074 18327.95 90.49 52280.61 88888.00 2010-03-15 10:04:35.405 074 18328.07 90.50 52280.68 88888.00 2010-03-15 10:04:35.905 074 18328.01 90.50 52280.76 88888.00 2010-03-15 10:04:36.405 074 18328.03 90.48 52280.71 88888.00 2010-03-15 10:04:36.905 074 18328.07 90.53 52280.80 88888.00 2010-03-15 10:04:37.405 074 18328.01 90.58 52280.68 88888.00 2010-03-15 10:04:37.905 074 18328.07 90.57 52280.60 88888.00 2010-03-15 10:04:38.405 074 18328.11 90.42 52280.59 88888.00 2010-03-15 10:04:38.905 074 18328.10 90.38 52280.62 88888.00 2010-03-15 10:04:39.405 074 18328.01 90.37 52280.71 88888.00 2010-03-15 10:04:39.905 074 18328.05 90.36 52280.62 88888.00 2010-03-15 10:04:40.405 074 18328.13 90.36 52280.48 88888.00 2010-03-15 10:04:40.905 074 18328.14 90.35 52280.50 88888.00 2010-03-15 10:04:41.405 074 18328.00 90.34 52280.48 88888.00 2010-03-15 10:04:41.905 074 18328.03 90.39 52280.56 88888.00 2010-03-15 10:04:42.405 074 18327.95 90.41 52280.61 88888.00 2010-03-15 10:04:42.905 074 18327.87 90.39 52280.63 88888.00 2010-03-15 10:04:43.405 074 18327.91 90.41 52280.71 88888.00 2010-03-15 10:04:43.905 074 18327.93 90.42 52280.72 88888.00 2010-03-15 10:04:44.405 074 18328.08 90.42 52280.71 88888.00 2010-03-15 10:04:44.905 074 18328.18 90.35 52280.74 88888.00 2010-03-15 10:04:45.405 074 18328.22 90.28 52280.76 88888.00 2010-03-15 10:04:45.905 074 18328.25 90.20 52280.73 88888.00 2010-03-15 10:04:46.405 074 18328.30 90.23 52280.74 88888.00 2010-03-15 10:04:46.905 074 18328.19 90.33 52280.85 88888.00 2010-03-15 10:04:47.405 074 18328.29 90.28 52280.75 88888.00 2010-03-15 10:04:47.905 074 18328.22 90.18 52280.68 88888.00 2010-03-15 10:04:48.405 074 18328.26 90.20 52280.74 88888.00 2010-03-15 10:04:48.905 074 18328.19 90.31 52280.62 88888.00 2010-03-15 10:04:49.405 074 18328.06 90.35 52280.52 88888.00 2010-03-15 10:04:49.905 074 18327.96 90.30 52280.57 88888.00 2010-03-15 10:04:50.405 074 18327.94 90.20 52280.65 88888.00 2010-03-15 10:04:50.905 074 18328.07 90.34 52280.57 88888.00 2010-03-15 10:04:51.405 074 18328.13 90.33 52280.60 88888.00 2010-03-15 10:04:51.905 074 18328.18 90.29 52280.56 88888.00 2010-03-15 10:04:52.405 074 18328.15 90.31 52280.54 88888.00 2010-03-15 10:04:52.905 074 18328.24 90.31 52280.54 88888.00 2010-03-15 10:04:53.405 074 18328.18 90.22 52280.60 88888.00 2010-03-15 10:04:53.905 074 18328.08 90.15 52280.59 88888.00 2010-03-15 10:04:54.405 074 18328.04 90.14 52280.56 88888.00 2010-03-15 10:04:54.905 074 18328.10 90.21 52280.65 88888.00 2010-03-15 10:04:55.405 074 18328.10 90.20 52280.62 88888.00 2010-03-15 10:04:55.905 074 18328.05 90.19 52280.41 88888.00 2010-03-15 10:04:56.405 074 18328.04 90.24 52280.57 88888.00 2010-03-15 10:04:56.905 074 18328.14 90.28 52280.54 88888.00 2010-03-15 10:04:57.405 074 18328.22 90.31 52280.30 88888.00 2010-03-15 10:04:57.905 074 18328.23 90.38 52280.07 88888.00 2010-03-15 10:04:58.405 074 18328.21 90.39 52280.14 88888.00 2010-03-15 10:04:58.905 074 18328.19 90.36 52280.21 88888.00 2010-03-15 10:04:59.405 074 18328.14 90.24 52280.21 88888.00 2010-03-15 10:04:59.905 074 18328.06 90.21 52280.22 88888.00 2010-03-15 10:05:00.405 074 18328.02 90.24 52280.17 88888.00 2010-03-15 10:05:00.905 074 18327.96 90.18 52280.03 88888.00 2010-03-15 10:05:01.405 074 18327.93 90.15 52280.09 88888.00 2010-03-15 10:05:01.905 074 18327.92 90.15 52280.33 88888.00 2010-03-15 10:05:02.405 074 18327.94 90.15 52280.62 88888.00 2010-03-15 10:05:02.905 074 18327.92 90.14 52280.67 88888.00 2010-03-15 10:05:03.402 074 18327.92 90.16 52280.71 88888.00 2010-03-15 10:05:03.902 074 18327.97 90.17 52280.55 88888.00 2010-03-15 10:05:04.402 074 18328.04 90.17 52280.57 88888.00 2010-03-15 10:05:04.902 074 18327.97 90.19 52280.60 88888.00 2010-03-15 10:05:05.402 074 18328.00 90.22 52280.66 88888.00 2010-03-15 10:05:05.902 074 18328.06 90.23 52280.60 88888.00 2010-03-15 10:05:06.402 074 18328.04 90.26 52280.62 88888.00 2010-03-15 10:05:06.902 074 18328.04 90.30 52280.57 88888.00 2010-03-15 10:05:07.402 074 18328.13 90.24 52280.41 88888.00 2010-03-15 10:05:07.902 074 18328.10 90.16 52280.44 88888.00 2010-03-15 10:05:08.402 074 18328.13 90.14 52280.53 88888.00 2010-03-15 10:05:08.902 074 18328.16 90.20 52280.64 88888.00 2010-03-15 10:05:09.402 074 18328.10 90.21 52280.62 88888.00 2010-03-15 10:05:09.902 074 18328.02 90.25 52280.41 88888.00 2010-03-15 10:05:10.402 074 18328.07 90.37 52280.60 88888.00 2010-03-15 10:05:10.902 074 18328.05 90.35 52280.54 88888.00 2010-03-15 10:05:11.402 074 18328.13 90.25 52280.52 88888.00 2010-03-15 10:05:11.902 074 18328.07 90.13 52280.54 88888.00 2010-03-15 10:05:12.402 074 18328.15 90.33 52280.61 88888.00 2010-03-15 10:05:12.902 074 18328.17 90.54 52280.63 88888.00 2010-03-15 10:05:13.402 074 18328.27 90.61 52280.54 88888.00 2010-03-15 10:05:13.902 074 18328.30 90.62 52280.60 88888.00 2010-03-15 10:05:14.402 074 18328.26 90.66 52280.61 88888.00 2010-03-15 10:05:14.902 074 18328.32 90.54 52280.59 88888.00 2010-03-15 10:05:15.402 074 18328.24 90.54 52280.56 88888.00 2010-03-15 10:05:15.902 074 18328.18 90.64 52280.59 88888.00 2010-03-15 10:05:16.402 074 18328.19 90.59 52280.54 88888.00 2010-03-15 10:05:16.902 074 18328.33 90.56 52280.43 88888.00 2010-03-15 10:05:17.402 074 18328.44 90.57 52280.50 88888.00 2010-03-15 10:05:17.902 074 18328.54 90.48 52280.51 88888.00 2010-03-15 10:05:18.402 074 18328.46 90.48 52280.54 88888.00 2010-03-15 10:05:18.902 074 18328.47 90.34 52280.41 88888.00 2010-03-15 10:05:19.402 074 18328.36 90.30 52280.40 88888.00 2010-03-15 10:05:19.902 074 18328.37 90.52 52280.51 88888.00 2010-03-15 10:05:20.402 074 18328.36 90.50 52280.57 88888.00 2010-03-15 10:05:20.902 074 18328.35 90.50 52280.55 88888.00 2010-03-15 10:05:21.402 074 18328.35 90.50 52280.54 88888.00 2010-03-15 10:05:21.902 074 18328.32 90.50 52280.55 88888.00 2010-03-15 10:05:22.402 074 18328.36 90.46 52280.62 88888.00 2010-03-15 10:05:22.902 074 18328.40 90.40 52280.60 88888.00 2010-03-15 10:05:23.402 074 18328.41 90.32 52280.56 88888.00 2010-03-15 10:05:23.902 074 18328.34 90.47 52280.68 88888.00 2010-03-15 10:05:24.402 074 18328.26 90.54 52280.59 88888.00 2010-03-15 10:05:24.902 074 18328.25 90.49 52280.42 88888.00 2010-03-15 10:05:25.402 074 18328.38 90.46 52280.48 88888.00 2010-03-15 10:05:25.902 074 18328.45 90.42 52280.57 88888.00 2010-03-15 10:05:26.402 074 18328.36 90.45 52280.61 88888.00 2010-03-15 10:05:26.902 074 18328.34 90.51 52280.50 88888.00 2010-03-15 10:05:27.402 074 18328.32 90.44 52280.36 88888.00 2010-03-15 10:05:27.902 074 18328.29 90.41 52280.49 88888.00 2010-03-15 10:05:28.402 074 18328.34 90.44 52280.59 88888.00 2010-03-15 10:05:28.902 074 18328.35 90.45 52280.49 88888.00 2010-03-15 10:05:29.402 074 18328.27 90.52 52280.46 88888.00 2010-03-15 10:05:29.902 074 18328.27 90.59 52280.45 88888.00 2010-03-15 10:05:30.402 074 18328.19 90.63 52280.43 88888.00 2010-03-15 10:05:30.902 074 18328.37 90.70 52280.44 88888.00 2010-03-15 10:05:31.402 074 18328.36 90.72 52280.51 88888.00 2010-03-15 10:05:31.902 074 18328.36 90.68 52280.60 88888.00 2010-03-15 10:05:32.402 074 18328.35 90.70 52280.57 88888.00 2010-03-15 10:05:32.902 074 18328.34 90.70 52280.60 88888.00 2010-03-15 10:05:33.402 074 18328.32 90.64 52280.73 88888.00 2010-03-15 10:05:33.902 074 18328.30 90.67 52280.74 88888.00 2010-03-15 10:05:34.402 074 18328.25 90.66 52280.68 88888.00 2010-03-15 10:05:34.902 074 18328.21 90.57 52280.79 88888.00 2010-03-15 10:05:35.402 074 18328.13 90.50 52280.80 88888.00 2010-03-15 10:05:35.902 074 18328.22 90.54 52280.60 88888.00 2010-03-15 10:05:36.402 074 18328.26 90.57 52280.63 88888.00 2010-03-15 10:05:36.902 074 18328.27 90.51 52280.72 88888.00 2010-03-15 10:05:37.402 074 18328.28 90.47 52280.65 88888.00 2010-03-15 10:05:37.902 074 18328.25 90.50 52280.74 88888.00 2010-03-15 10:05:38.402 074 18328.28 90.55 52280.79 88888.00 2010-03-15 10:05:38.902 074 18328.17 90.66 52280.79 88888.00 2010-03-15 10:05:39.402 074 18328.17 90.59 52280.94 88888.00 2010-03-15 10:05:39.902 074 18328.21 90.66 52280.89 88888.00 2010-03-15 10:05:40.402 074 18328.24 90.66 52280.76 88888.00 2010-03-15 10:05:40.902 074 18328.23 90.61 52280.91 88888.00 2010-03-15 10:05:41.402 074 18328.24 90.67 52280.87 88888.00 2010-03-15 10:05:41.902 074 18328.28 90.69 52280.77 88888.00 2010-03-15 10:05:42.402 074 18328.22 90.59 52280.72 88888.00 2010-03-15 10:05:42.902 074 18328.27 90.55 52280.78 88888.00 2010-03-15 10:05:43.402 074 18328.08 90.53 52280.91 88888.00 2010-03-15 10:05:43.902 074 18327.95 90.47 52280.77 88888.00 2010-03-15 10:05:44.402 074 18328.01 90.44 52280.71 88888.00 2010-03-15 10:05:44.902 074 18328.04 90.49 52280.69 88888.00 2010-03-15 10:05:45.402 074 18328.12 90.46 52280.66 88888.00 2010-03-15 10:05:45.902 074 18328.16 90.49 52280.72 88888.00 2010-03-15 10:05:46.402 074 18328.13 90.51 52280.84 88888.00 2010-03-15 10:05:46.902 074 18327.92 90.52 52280.87 88888.00 2010-03-15 10:05:47.402 074 18327.97 90.54 52280.73 88888.00 2010-03-15 10:05:47.902 074 18328.03 90.53 52280.56 88888.00 2010-03-15 10:05:48.402 074 18328.01 90.52 52280.62 88888.00 2010-03-15 10:05:48.902 074 18327.95 90.49 52280.66 88888.00 2010-03-15 10:05:49.402 074 18327.91 90.59 52280.48 88888.00 2010-03-15 10:05:49.902 074 18327.94 90.66 52280.59 88888.00 2010-03-15 10:05:50.402 074 18328.01 90.66 52280.87 88888.00 2010-03-15 10:05:50.902 074 18327.95 90.63 52280.87 88888.00 2010-03-15 10:05:51.402 074 18327.90 90.64 52280.92 88888.00 2010-03-15 10:05:51.902 074 18327.96 90.57 52280.89 88888.00 2010-03-15 10:05:52.402 074 18327.93 90.57 52280.75 88888.00 2010-03-15 10:05:52.902 074 18327.99 90.64 52280.56 88888.00 2010-03-15 10:05:53.402 074 18327.95 90.63 52280.53 88888.00 2010-03-15 10:05:53.902 074 18328.01 90.63 52280.50 88888.00 2010-03-15 10:05:54.402 074 18327.96 90.65 52280.49 88888.00 2010-03-15 10:05:54.902 074 18328.01 90.66 52280.53 88888.00 2010-03-15 10:05:55.402 074 18328.13 90.62 52280.53 88888.00 2010-03-15 10:05:55.902 074 18328.32 90.66 52280.54 88888.00 2010-03-15 10:05:56.402 074 18328.35 90.72 52280.59 88888.00 2010-03-15 10:05:56.902 074 18328.18 90.73 52280.66 88888.00 2010-03-15 10:05:57.402 074 18328.03 90.65 52280.66 88888.00 2010-03-15 10:05:57.902 074 18328.10 90.54 52280.64 88888.00 2010-03-15 10:05:58.402 074 18328.17 90.53 52280.65 88888.00 2010-03-15 10:05:58.902 074 18328.08 90.61 52280.73 88888.00 2010-03-15 10:05:59.402 074 18328.14 90.63 52280.86 88888.00 2010-03-15 10:05:59.902 074 18328.19 90.64 52280.75 88888.00 2010-03-15 10:06:00.402 074 18328.16 90.53 52280.66 88888.00 2010-03-15 10:06:00.902 074 18328.14 90.53 52280.54 88888.00 2010-03-15 10:06:01.402 074 18328.17 90.64 52280.55 88888.00 2010-03-15 10:06:01.902 074 18328.11 90.65 52280.33 88888.00 2010-03-15 10:06:02.402 074 18328.13 90.67 52280.50 88888.00 2010-03-15 10:06:02.902 074 18328.16 90.70 52280.57 88888.00 2010-03-15 10:06:03.402 074 18328.25 90.67 52280.61 88888.00 2010-03-15 10:06:03.902 074 18328.19 90.68 52280.56 88888.00 2010-03-15 10:06:04.402 074 18328.21 90.71 52280.62 88888.00 2010-03-15 10:06:04.902 074 18328.29 90.64 52280.69 88888.00 2010-03-15 10:06:05.402 074 18328.41 90.55 52280.79 88888.00 2010-03-15 10:06:05.902 074 18328.51 90.50 52280.74 88888.00 2010-03-15 10:06:06.402 074 18328.54 90.48 52280.73 88888.00 2010-03-15 10:06:06.902 074 18328.47 90.50 52280.76 88888.00 2010-03-15 10:06:07.402 074 18328.27 90.48 52280.76 88888.00 2010-03-15 10:06:07.902 074 18328.27 90.48 52280.76 88888.00 2010-03-15 10:06:08.402 074 18328.26 90.49 52280.77 88888.00 2010-03-15 10:06:08.902 074 18328.34 90.51 52280.72 88888.00 2010-03-15 10:06:09.402 074 18328.33 90.50 52280.60 88888.00 2010-03-15 10:06:09.902 074 18328.35 90.47 52280.50 88888.00 2010-03-15 10:06:10.402 074 18328.29 90.43 52280.60 88888.00 2010-03-15 10:06:10.902 074 18328.23 90.41 52280.66 88888.00 2010-03-15 10:06:11.402 074 18328.26 90.47 52280.64 88888.00 2010-03-15 10:06:11.902 074 18328.18 90.52 52280.74 88888.00 2010-03-15 10:06:12.402 074 18328.26 90.55 52280.73 88888.00 2010-03-15 10:06:12.902 074 18328.32 90.58 52280.53 88888.00 2010-03-15 10:06:13.402 074 18328.22 90.51 52280.51 88888.00 2010-03-15 10:06:13.902 074 18328.11 90.49 52280.44 88888.00 2010-03-15 10:06:14.402 074 18328.15 90.43 52280.57 88888.00 2010-03-15 10:06:14.902 074 18328.17 90.30 52280.68 88888.00 2010-03-15 10:06:15.402 074 18328.24 90.15 52280.67 88888.00 2010-03-15 10:06:15.902 074 18328.30 90.18 52280.74 88888.00 2010-03-15 10:06:16.402 074 18328.25 90.19 52280.73 88888.00 2010-03-15 10:06:16.902 074 18328.15 90.15 52280.77 88888.00 2010-03-15 10:06:17.402 074 18328.15 90.31 52280.77 88888.00 2010-03-15 10:06:17.902 074 18328.22 90.49 52280.77 88888.00 2010-03-15 10:06:18.402 074 18328.24 90.47 52280.74 88888.00 2010-03-15 10:06:18.902 074 18328.23 90.47 52280.66 88888.00 2010-03-15 10:06:19.402 074 18328.23 90.53 52280.64 88888.00 2010-03-15 10:06:19.902 074 18328.14 90.49 52280.68 88888.00 2010-03-15 10:06:20.402 074 18328.06 90.29 52280.57 88888.00 2010-03-15 10:06:20.902 074 18328.10 90.22 52280.56 88888.00 2010-03-15 10:06:21.402 074 18328.05 90.37 52280.51 88888.00 2010-03-15 10:06:21.902 074 18328.03 90.39 52280.45 88888.00 2010-03-15 10:06:22.402 074 18328.06 90.43 52280.41 88888.00 2010-03-15 10:06:22.902 074 18328.13 90.43 52280.59 88888.00 2010-03-15 10:06:23.402 074 18328.00 90.48 52280.64 88888.00 2010-03-15 10:06:23.902 074 18327.96 90.43 52280.66 88888.00 2010-03-15 10:06:24.402 074 18328.01 90.39 52280.71 88888.00 2010-03-15 10:06:24.902 074 18328.02 90.24 52280.74 88888.00 2010-03-15 10:06:25.402 074 18328.04 90.35 52280.73 88888.00 2010-03-15 10:06:25.902 074 18328.08 90.49 52280.73 88888.00 2010-03-15 10:06:26.402 074 18328.04 90.46 52280.79 88888.00 2010-03-15 10:06:26.902 074 18327.95 90.41 52280.78 88888.00 2010-03-15 10:06:27.402 074 18327.90 90.34 52280.71 88888.00 2010-03-15 10:06:27.902 074 18327.92 90.39 52280.71 88888.00 2010-03-15 10:06:28.402 074 18327.96 90.41 52280.83 88888.00 2010-03-15 10:06:28.902 074 18327.97 90.49 52280.88 88888.00 2010-03-15 10:06:29.402 074 18327.93 90.48 52280.87 88888.00 2010-03-15 10:06:29.902 074 18327.99 90.49 52280.86 88888.00 2010-03-15 10:06:30.402 074 18328.04 90.53 52280.84 88888.00 2010-03-15 10:06:30.902 074 18328.13 90.58 52280.88 88888.00 2010-03-15 10:06:31.402 074 18328.03 90.52 52280.96 88888.00 2010-03-15 10:06:31.902 074 18328.11 90.53 52280.97 88888.00 2010-03-15 10:06:32.402 074 18327.86 90.58 52280.99 88888.00 2010-03-15 10:06:32.902 074 18327.75 90.59 52281.00 88888.00 2010-03-15 10:06:33.402 074 18327.95 90.59 52280.91 88888.00 2010-03-15 10:06:33.902 074 18328.06 90.66 52280.95 88888.00 2010-03-15 10:06:34.402 074 18328.00 90.67 52280.89 88888.00 2010-03-15 10:06:34.902 074 18327.81 90.62 52280.95 88888.00 2010-03-15 10:06:35.402 074 18327.92 90.68 52281.01 88888.00 2010-03-15 10:06:35.902 074 18327.87 90.69 52280.91 88888.00 2010-03-15 10:06:36.402 074 18327.87 90.69 52281.02 88888.00 2010-03-15 10:06:36.902 074 18327.84 90.70 52281.17 88888.00 2010-03-15 10:06:37.402 074 18327.75 90.68 52281.12 88888.00 2010-03-15 10:06:37.902 074 18327.78 90.61 52281.13 88888.00 2010-03-15 10:06:38.402 074 18327.91 90.71 52281.09 88888.00 2010-03-15 10:06:38.902 074 18327.84 90.66 52281.10 88888.00 2010-03-15 10:06:39.402 074 18327.78 90.70 52281.06 88888.00 2010-03-15 10:06:39.902 074 18327.68 90.75 52281.08 88888.00 2010-03-15 10:06:40.402 074 18327.73 90.68 52280.99 88888.00 2010-03-15 10:06:40.902 074 18327.79 90.83 52280.97 88888.00 2010-03-15 10:06:41.402 074 18327.75 90.90 52281.11 88888.00 2010-03-15 10:06:41.902 074 18327.81 90.88 52281.04 88888.00 2010-03-15 10:06:42.402 074 18327.76 90.92 52280.91 88888.00 2010-03-15 10:06:42.902 074 18327.69 90.96 52280.89 88888.00 2010-03-15 10:06:43.402 074 18327.82 91.01 52280.88 88888.00 2010-03-15 10:06:43.902 074 18327.79 90.98 52280.85 88888.00 2010-03-15 10:06:44.402 074 18327.83 90.97 52280.84 88888.00 2010-03-15 10:06:44.902 074 18327.85 90.90 52280.87 88888.00 2010-03-15 10:06:45.402 074 18327.74 90.75 52280.97 88888.00 2010-03-15 10:06:45.902 074 18327.87 90.87 52281.08 88888.00 2010-03-15 10:06:46.402 074 18327.97 90.88 52281.07 88888.00 2010-03-15 10:06:46.902 074 18327.91 90.89 52280.78 88888.00 2010-03-15 10:06:47.402 074 18327.93 90.99 52280.83 88888.00 2010-03-15 10:06:47.902 074 18327.99 91.00 52280.88 88888.00 2010-03-15 10:06:48.402 074 18327.95 90.96 52280.94 88888.00 2010-03-15 10:06:48.902 074 18328.03 90.83 52280.92 88888.00 2010-03-15 10:06:49.402 074 18327.95 90.85 52280.94 88888.00 2010-03-15 10:06:49.902 074 18327.87 90.92 52281.03 88888.00 2010-03-15 10:06:50.402 074 18327.83 90.89 52281.12 88888.00 2010-03-15 10:06:50.902 074 18328.01 90.83 52281.11 88888.00 2010-03-15 10:06:51.402 074 18328.08 90.84 52281.14 88888.00 2010-03-15 10:06:51.902 074 18328.10 90.74 52281.18 88888.00 2010-03-15 10:06:52.402 074 18328.06 90.73 52281.17 88888.00 2010-03-15 10:06:52.902 074 18328.02 90.68 52281.10 88888.00 2010-03-15 10:06:53.402 074 18328.03 90.62 52281.04 88888.00 2010-03-15 10:06:53.902 074 18327.97 90.77 52281.09 88888.00 2010-03-15 10:06:54.402 074 18328.04 90.82 52281.11 88888.00 2010-03-15 10:06:54.902 074 18328.14 90.72 52280.98 88888.00 2010-03-15 10:06:55.402 074 18328.12 90.61 52280.92 88888.00 2010-03-15 10:06:55.902 074 18328.12 90.67 52280.95 88888.00 2010-03-15 10:06:56.402 074 18328.22 90.57 52280.88 88888.00 2010-03-15 10:06:56.902 074 18328.15 90.52 52281.01 88888.00 2010-03-15 10:06:57.402 074 18328.12 90.62 52280.98 88888.00 2010-03-15 10:06:57.902 074 18328.17 90.69 52280.95 88888.00 2010-03-15 10:06:58.402 074 18328.13 90.68 52280.95 88888.00 2010-03-15 10:06:58.902 074 18328.07 90.75 52281.03 88888.00 2010-03-15 10:06:59.402 074 18328.14 90.76 52280.92 88888.00 2010-03-15 10:06:59.902 074 18328.14 90.76 52280.84 88888.00 2010-03-15 10:07:00.402 074 18328.18 90.70 52280.83 88888.00 2010-03-15 10:07:00.902 074 18328.24 90.69 52280.76 88888.00 2010-03-15 10:07:01.402 074 18328.24 90.73 52280.73 88888.00 2010-03-15 10:07:01.902 074 18328.26 90.79 52280.67 88888.00 2010-03-15 10:07:02.402 074 18328.17 90.82 52280.50 88888.00 2010-03-15 10:07:02.902 074 18328.08 90.86 52280.59 88888.00 2010-03-15 10:07:03.402 074 18328.03 90.87 52280.56 88888.00 2010-03-15 10:07:03.902 074 18328.19 90.83 52280.60 88888.00 2010-03-15 10:07:04.402 074 18328.25 90.81 52280.69 88888.00 2010-03-15 10:07:04.902 074 18328.21 90.76 52280.74 88888.00 2010-03-15 10:07:05.402 074 18328.32 90.77 52280.68 88888.00 2010-03-15 10:07:05.902 074 18328.27 90.77 52280.61 88888.00 2010-03-15 10:07:06.402 074 18328.27 90.89 52280.66 88888.00 2010-03-15 10:07:06.902 074 18328.33 90.92 52280.66 88888.00 2010-03-15 10:07:07.402 074 18328.23 90.99 52280.69 88888.00 2010-03-15 10:07:07.902 074 18328.28 91.00 52280.68 88888.00 2010-03-15 10:07:08.402 074 18328.28 90.94 52280.74 88888.00 2010-03-15 10:07:08.902 074 18328.34 90.85 52280.95 88888.00 2010-03-15 10:07:09.402 074 18328.30 90.75 52280.90 88888.00 2010-03-15 10:07:09.902 074 18328.28 90.70 52280.84 88888.00 2010-03-15 10:07:10.402 074 18328.15 90.70 52280.86 88888.00 2010-03-15 10:07:10.902 074 18328.17 90.64 52280.89 88888.00 2010-03-15 10:07:11.402 074 18328.19 90.69 52280.84 88888.00 2010-03-15 10:07:11.902 074 18328.10 90.63 52280.87 88888.00 2010-03-15 10:07:12.402 074 18328.13 90.64 52280.95 88888.00 2010-03-15 10:07:12.902 074 18328.08 90.70 52280.87 88888.00 2010-03-15 10:07:13.402 074 18328.13 90.66 52280.83 88888.00 2010-03-15 10:07:13.902 074 18328.17 90.56 52280.86 88888.00 2010-03-15 10:07:14.402 074 18328.17 90.38 52280.85 88888.00 2010-03-15 10:07:14.902 074 18328.13 90.46 52280.86 88888.00 2010-03-15 10:07:15.402 074 18328.15 90.66 52280.78 88888.00 2010-03-15 10:07:15.902 074 18328.01 90.67 52280.83 88888.00 2010-03-15 10:07:16.402 074 18327.99 90.66 52281.02 88888.00 2010-03-15 10:07:16.902 074 18328.02 90.68 52281.03 88888.00 2010-03-15 10:07:17.402 074 18328.02 90.63 52280.98 88888.00 2010-03-15 10:07:17.902 074 18328.03 90.59 52280.87 88888.00 2010-03-15 10:07:18.402 074 18327.96 90.65 52280.85 88888.00 2010-03-15 10:07:18.902 074 18327.87 90.62 52281.03 88888.00 2010-03-15 10:07:19.402 074 18327.93 90.58 52281.07 88888.00 2010-03-15 10:07:19.902 074 18328.02 90.55 52281.10 88888.00 2010-03-15 10:07:20.402 074 18328.00 90.64 52280.95 88888.00 2010-03-15 10:07:20.902 074 18327.99 90.76 52280.88 88888.00 2010-03-15 10:07:21.402 074 18327.94 90.82 52280.92 88888.00 2010-03-15 10:07:21.902 074 18328.04 90.87 52280.88 88888.00 2010-03-15 10:07:22.402 074 18328.05 90.84 52280.77 88888.00 2010-03-15 10:07:22.902 074 18328.00 90.75 52280.80 88888.00 2010-03-15 10:07:23.402 074 18328.00 90.66 52280.78 88888.00 2010-03-15 10:07:23.902 074 18328.04 90.71 52280.79 88888.00 2010-03-15 10:07:24.402 074 18328.03 90.71 52280.89 88888.00 2010-03-15 10:07:24.902 074 18328.13 90.77 52281.02 88888.00 2010-03-15 10:07:25.402 074 18328.18 90.79 52280.96 88888.00 2010-03-15 10:07:25.902 074 18328.21 90.75 52280.78 88888.00 2010-03-15 10:07:26.402 074 18328.15 90.66 52280.69 88888.00 2010-03-15 10:07:26.902 074 18328.07 90.67 52280.74 88888.00 2010-03-15 10:07:27.402 074 18328.08 90.74 52280.78 88888.00 2010-03-15 10:07:27.902 074 18328.16 90.72 52280.74 88888.00 2010-03-15 10:07:28.402 074 18328.11 90.58 52280.78 88888.00 2010-03-15 10:07:28.902 074 18328.03 90.64 52280.82 88888.00 2010-03-15 10:07:29.402 074 18327.90 90.66 52280.82 88888.00 2010-03-15 10:07:29.902 074 18327.90 90.69 52280.96 88888.00 2010-03-15 10:07:30.402 074 18327.95 90.73 52280.95 88888.00 2010-03-15 10:07:30.902 074 18327.89 90.68 52280.77 88888.00 2010-03-15 10:07:31.402 074 18327.85 90.63 52280.73 88888.00 2010-03-15 10:07:31.902 074 18327.91 90.74 52280.83 88888.00 2010-03-15 10:07:32.402 074 18327.93 90.66 52280.97 88888.00 2010-03-15 10:07:32.902 074 18328.05 90.47 52281.06 88888.00 2010-03-15 10:07:33.402 074 18328.03 90.69 52281.02 88888.00 2010-03-15 10:07:33.902 074 18328.01 90.64 52281.08 88888.00 2010-03-15 10:07:34.402 074 18327.96 90.65 52281.03 88888.00 2010-03-15 10:07:34.902 074 18327.95 90.70 52280.92 88888.00 2010-03-15 10:07:35.402 074 18327.96 90.70 52280.98 88888.00 2010-03-15 10:07:35.902 074 18327.99 90.78 52280.88 88888.00 2010-03-15 10:07:36.402 074 18327.95 90.75 52280.76 88888.00 2010-03-15 10:07:36.902 074 18328.07 90.65 52280.76 88888.00 2010-03-15 10:07:37.402 074 18328.12 90.68 52280.86 88888.00 2010-03-15 10:07:37.902 074 18328.03 90.66 52280.91 88888.00 2010-03-15 10:07:38.402 074 18327.93 90.67 52280.97 88888.00 2010-03-15 10:07:38.902 074 18327.97 90.76 52280.96 88888.00 2010-03-15 10:07:39.402 074 18328.03 90.82 52280.95 88888.00 2010-03-15 10:07:39.902 074 18328.10 90.78 52280.86 88888.00 2010-03-15 10:07:40.402 074 18327.99 90.80 52280.78 88888.00 2010-03-15 10:07:40.902 074 18327.92 90.79 52280.78 88888.00 2010-03-15 10:07:41.402 074 18327.95 90.82 52280.83 88888.00 2010-03-15 10:07:41.902 074 18327.99 90.84 52280.89 88888.00 2010-03-15 10:07:42.402 074 18328.11 90.84 52280.90 88888.00 2010-03-15 10:07:42.902 074 18328.16 90.75 52280.99 88888.00 2010-03-15 10:07:43.402 074 18328.21 90.76 52280.95 88888.00 2010-03-15 10:07:43.902 074 18328.21 90.82 52280.84 88888.00 2010-03-15 10:07:44.402 074 18328.26 90.90 52280.72 88888.00 2010-03-15 10:07:44.902 074 18328.36 90.87 52280.73 88888.00 2010-03-15 10:07:45.402 074 18328.30 90.84 52280.98 88888.00 2010-03-15 10:07:45.902 074 18328.25 90.79 52280.78 88888.00 2010-03-15 10:07:46.402 074 18328.23 90.75 52280.63 88888.00 2010-03-15 10:07:46.902 074 18328.19 90.72 52280.64 88888.00 2010-03-15 10:07:47.402 074 18328.22 90.71 52280.68 88888.00 2010-03-15 10:07:47.902 074 18328.33 90.78 52280.68 88888.00 2010-03-15 10:07:48.402 074 18328.34 90.82 52280.74 88888.00 2010-03-15 10:07:48.902 074 18328.44 90.89 52280.73 88888.00 2010-03-15 10:07:49.402 074 18328.44 90.91 52280.94 88888.00 2010-03-15 10:07:49.902 074 18328.34 90.83 52281.00 88888.00 2010-03-15 10:07:50.402 074 18328.37 90.82 52280.85 88888.00 2010-03-15 10:07:50.902 074 18328.39 90.80 52280.82 88888.00 2010-03-15 10:07:51.402 074 18328.41 90.78 52280.68 88888.00 2010-03-15 10:07:51.902 074 18328.32 90.76 52280.67 88888.00 2010-03-15 10:07:52.402 074 18328.40 90.78 52280.67 88888.00 2010-03-15 10:07:52.902 074 18328.37 90.82 52280.66 88888.00 2010-03-15 10:07:53.402 074 18328.41 90.84 52280.77 88888.00 2010-03-15 10:07:53.902 074 18328.37 90.77 52280.89 88888.00 2010-03-15 10:07:54.402 074 18328.30 90.73 52280.86 88888.00 2010-03-15 10:07:54.902 074 18328.41 90.79 52280.84 88888.00 2010-03-15 10:07:55.402 074 18328.39 90.75 52280.82 88888.00 2010-03-15 10:07:55.902 074 18328.28 90.71 52280.96 88888.00 2010-03-15 10:07:56.402 074 18328.30 90.70 52280.89 88888.00 2010-03-15 10:07:56.902 074 18328.39 90.86 52280.84 88888.00 2010-03-15 10:07:57.402 074 18328.52 90.82 52280.95 88888.00 2010-03-15 10:07:57.902 074 18328.55 90.82 52280.99 88888.00 2010-03-15 10:07:58.402 074 18328.52 90.82 52280.80 88888.00 2010-03-15 10:07:58.902 074 18328.39 90.86 52280.83 88888.00 2010-03-15 10:07:59.402 074 18328.25 90.88 52280.94 88888.00 2010-03-15 10:07:59.902 074 18328.22 90.86 52280.90 88888.00 2010-03-15 10:08:00.402 074 18328.27 90.77 52280.87 88888.00 2010-03-15 10:08:00.902 074 18328.22 90.83 52280.99 88888.00 2010-03-15 10:08:01.402 074 18328.18 90.82 52281.03 88888.00 2010-03-15 10:08:01.902 074 18328.28 90.76 52281.03 88888.00 2010-03-15 10:08:02.402 074 18328.33 90.73 52280.86 88888.00 2010-03-15 10:08:02.902 074 18328.33 90.69 52280.77 88888.00 2010-03-15 10:08:03.402 074 18328.32 90.66 52280.94 88888.00 2010-03-15 10:08:03.902 074 18328.30 90.67 52281.04 88888.00 2010-03-15 10:08:04.402 074 18328.15 90.73 52280.98 88888.00 2010-03-15 10:08:04.902 074 18328.19 90.77 52281.04 88888.00 2010-03-15 10:08:05.402 074 18328.33 90.70 52281.09 88888.00 2010-03-15 10:08:05.902 074 18328.41 90.72 52281.01 88888.00 2010-03-15 10:08:06.402 074 18328.38 90.71 52280.99 88888.00 2010-03-15 10:08:06.902 074 18328.28 90.76 52281.14 88888.00 2010-03-15 10:08:07.402 074 18328.30 90.74 52281.12 88888.00 2010-03-15 10:08:07.902 074 18328.40 90.75 52280.97 88888.00 2010-03-15 10:08:08.402 074 18328.38 90.80 52280.91 88888.00 2010-03-15 10:08:08.902 074 18328.24 90.81 52280.92 88888.00 2010-03-15 10:08:09.402 074 18328.17 90.82 52280.89 88888.00 2010-03-15 10:08:09.902 074 18328.08 90.82 52280.85 88888.00 2010-03-15 10:08:10.402 074 18328.16 90.84 52280.83 88888.00 2010-03-15 10:08:10.902 074 18328.33 90.82 52280.82 88888.00 2010-03-15 10:08:11.402 074 18328.27 90.82 52280.97 88888.00 2010-03-15 10:08:11.902 074 18328.19 90.58 52281.04 88888.00 2010-03-15 10:08:12.402 074 18328.21 90.65 52281.12 88888.00 2010-03-15 10:08:12.902 074 18328.18 90.74 52281.02 88888.00 2010-03-15 10:08:13.402 074 18328.33 90.73 52281.00 88888.00 2010-03-15 10:08:13.902 074 18328.28 90.75 52280.97 88888.00 2010-03-15 10:08:14.402 074 18328.19 90.76 52281.03 88888.00 2010-03-15 10:08:14.902 074 18328.30 90.73 52280.96 88888.00 2010-03-15 10:08:15.402 074 18328.35 90.74 52280.95 88888.00 2010-03-15 10:08:15.902 074 18328.45 90.78 52280.94 88888.00 2010-03-15 10:08:16.402 074 18328.37 90.67 52280.98 88888.00 2010-03-15 10:08:16.902 074 18328.32 90.74 52280.92 88888.00 2010-03-15 10:08:17.402 074 18328.33 90.77 52280.86 88888.00 2010-03-15 10:08:17.902 074 18328.37 90.76 52280.73 88888.00 2010-03-15 10:08:18.402 074 18328.40 90.71 52280.79 88888.00 2010-03-15 10:08:18.902 074 18328.32 90.56 52280.78 88888.00 2010-03-15 10:08:19.402 074 18328.41 90.73 52280.86 88888.00 2010-03-15 10:08:19.902 074 18328.46 90.75 52280.80 88888.00 2010-03-15 10:08:20.402 074 18328.45 90.76 52280.86 88888.00 2010-03-15 10:08:20.902 074 18328.34 90.77 52280.86 88888.00 2010-03-15 10:08:21.402 074 18328.36 90.82 52280.86 88888.00 2010-03-15 10:08:21.902 074 18328.35 90.82 52281.03 88888.00 2010-03-15 10:08:22.402 074 18328.30 90.81 52281.14 88888.00 2010-03-15 10:08:22.902 074 18328.37 90.75 52281.12 88888.00 2010-03-15 10:08:23.402 074 18328.37 90.81 52281.18 88888.00 2010-03-15 10:08:23.902 074 18328.27 90.88 52281.06 88888.00 2010-03-15 10:08:24.402 074 18328.33 90.85 52280.88 88888.00 2010-03-15 10:08:24.902 074 18328.44 90.90 52280.85 88888.00 2010-03-15 10:08:25.402 074 18328.45 90.96 52280.85 88888.00 2010-03-15 10:08:25.902 074 18328.41 90.98 52280.91 88888.00 2010-03-15 10:08:26.402 074 18328.38 91.03 52280.99 88888.00 2010-03-15 10:08:26.902 074 18328.40 90.94 52281.03 88888.00 2010-03-15 10:08:27.402 074 18328.44 90.84 52280.97 88888.00 2010-03-15 10:08:27.902 074 18328.34 90.91 52280.98 88888.00 2010-03-15 10:08:28.402 074 18328.38 90.97 52281.11 88888.00 2010-03-15 10:08:28.902 074 18328.46 91.01 52281.03 88888.00 2010-03-15 10:08:29.402 074 18328.41 91.01 52281.04 88888.00 2010-03-15 10:08:29.902 074 18328.40 90.97 52281.26 88888.00 2010-03-15 10:08:30.402 074 18328.44 90.97 52281.21 88888.00 2010-03-15 10:08:30.902 074 18328.40 91.03 52281.19 88888.00 2010-03-15 10:08:31.402 074 18328.39 90.99 52281.22 88888.00 2010-03-15 10:08:31.902 074 18328.37 90.94 52281.18 88888.00 2010-03-15 10:08:32.402 074 18328.50 90.95 52281.15 88888.00 2010-03-15 10:08:32.902 074 18328.45 90.86 52281.13 88888.00 2010-03-15 10:08:33.402 074 18328.33 90.97 52281.04 88888.00 2010-03-15 10:08:33.902 074 18328.41 90.92 52281.08 88888.00 2010-03-15 10:08:34.402 074 18328.52 90.89 52281.09 88888.00 2010-03-15 10:08:34.902 074 18328.50 91.03 52281.19 88888.00 2010-03-15 10:08:35.402 074 18328.43 91.12 52281.09 88888.00 2010-03-15 10:08:35.902 074 18328.40 91.06 52281.00 88888.00 2010-03-15 10:08:36.402 074 18328.35 91.01 52281.02 88888.00 2010-03-15 10:08:36.902 074 18328.24 90.96 52280.97 88888.00 2010-03-15 10:08:37.402 074 18328.34 90.91 52280.92 88888.00 2010-03-15 10:08:37.902 074 18328.36 90.99 52280.95 88888.00 2010-03-15 10:08:38.402 074 18328.40 90.99 52280.84 88888.00 2010-03-15 10:08:38.902 074 18328.38 90.88 52280.51 88888.00 2010-03-15 10:08:39.402 074 18328.30 90.71 52280.59 88888.00 2010-03-15 10:08:39.902 074 18328.32 90.63 52280.59 88888.00 2010-03-15 10:08:40.402 074 18328.49 90.71 52280.51 88888.00 2010-03-15 10:08:40.902 074 18328.54 90.94 52280.48 88888.00 2010-03-15 10:08:41.402 074 18328.48 91.06 52280.84 88888.00 2010-03-15 10:08:41.902 074 18328.57 91.09 52280.85 88888.00 2010-03-15 10:08:42.402 074 18328.66 91.15 52280.78 88888.00 2010-03-15 10:08:42.902 074 18328.65 91.21 52280.87 88888.00 2010-03-15 10:08:43.402 074 18328.59 91.19 52280.99 88888.00 2010-03-15 10:08:43.902 074 18328.44 91.21 52280.98 88888.00 2010-03-15 10:08:44.402 074 18328.62 91.12 52281.03 88888.00 2010-03-15 10:08:44.902 074 18328.60 91.04 52281.01 88888.00 2010-03-15 10:08:45.402 074 18328.57 90.99 52280.85 88888.00 2010-03-15 10:08:45.902 074 18328.56 90.88 52280.79 88888.00 2010-03-15 10:08:46.402 074 18328.49 90.97 52280.72 88888.00 2010-03-15 10:08:46.902 074 18328.56 90.97 52280.77 88888.00 2010-03-15 10:08:47.402 074 18328.32 90.89 52280.85 88888.00 2010-03-15 10:08:47.902 074 18328.40 90.90 52280.95 88888.00 2010-03-15 10:08:48.402 074 18328.55 90.82 52281.01 88888.00 2010-03-15 10:08:48.902 074 18328.54 90.80 52281.13 88888.00 2010-03-15 10:08:49.402 074 18328.57 90.84 52281.18 88888.00 2010-03-15 10:08:49.902 074 18328.54 90.74 52281.02 88888.00 2010-03-15 10:08:50.402 074 18328.46 90.73 52280.84 88888.00 2010-03-15 10:08:50.902 074 18328.40 90.71 52280.77 88888.00 2010-03-15 10:08:51.402 074 18328.40 90.75 52280.77 88888.00 2010-03-15 10:08:51.902 074 18328.55 90.71 52280.84 88888.00 2010-03-15 10:08:52.402 074 18328.61 90.70 52280.79 88888.00 2010-03-15 10:08:52.902 074 18328.58 90.66 52280.80 88888.00 2010-03-15 10:08:53.402 074 18328.63 90.65 52280.97 88888.00 2010-03-15 10:08:53.902 074 18328.49 90.53 52280.97 88888.00 2010-03-15 10:08:54.402 074 18328.46 90.53 52280.91 88888.00 2010-03-15 10:08:54.902 074 18328.48 90.59 52280.80 88888.00 2010-03-15 10:08:55.402 074 18328.49 90.63 52280.74 88888.00 2010-03-15 10:08:55.902 074 18328.60 90.61 52280.73 88888.00 2010-03-15 10:08:56.402 074 18328.56 90.66 52280.69 88888.00 2010-03-15 10:08:56.902 074 18328.46 90.68 52280.69 88888.00 2010-03-15 10:08:57.402 074 18328.47 90.71 52280.72 88888.00 2010-03-15 10:08:57.902 074 18328.51 90.81 52280.71 88888.00 2010-03-15 10:08:58.402 074 18328.56 90.81 52280.77 88888.00 2010-03-15 10:08:58.902 074 18328.57 90.75 52280.60 88888.00 2010-03-15 10:08:59.402 074 18328.58 90.79 52280.41 88888.00 2010-03-15 10:08:59.902 074 18328.56 90.72 52280.21 88888.00 2010-03-15 10:09:00.402 074 18328.48 90.74 52280.33 88888.00 2010-03-15 10:09:00.902 074 18328.40 90.72 52280.30 88888.00 2010-03-15 10:09:01.402 074 18328.43 90.70 52280.29 88888.00 2010-03-15 10:09:01.902 074 18328.47 90.67 52280.24 88888.00 2010-03-15 10:09:02.402 074 18328.43 90.59 52280.21 88888.00 2010-03-15 10:09:02.902 074 18328.49 90.51 52280.22 88888.00 2010-03-15 10:09:03.402 074 18328.48 90.47 52280.15 88888.00 2010-03-15 10:09:03.902 074 18328.50 90.47 52280.20 88888.00 2010-03-15 10:09:04.402 074 18328.47 90.55 52280.40 88888.00 2010-03-15 10:09:04.902 074 18328.50 90.58 52280.37 88888.00 2010-03-15 10:09:05.402 074 18328.38 90.55 52280.37 88888.00 2010-03-15 10:09:05.902 074 18328.34 90.66 52280.42 88888.00 2010-03-15 10:09:06.402 074 18328.52 90.70 52280.50 88888.00 2010-03-15 10:09:06.902 074 18328.59 90.72 52280.43 88888.00 2010-03-15 10:09:07.402 074 18328.48 90.71 52280.43 88888.00 2010-03-15 10:09:07.902 074 18328.36 90.66 52280.43 88888.00 2010-03-15 10:09:08.402 074 18328.28 90.66 52280.42 88888.00 2010-03-15 10:09:08.902 074 18328.33 90.49 52280.30 88888.00 2010-03-15 10:09:09.402 074 18328.40 90.55 52280.33 88888.00 2010-03-15 10:09:09.902 074 18328.30 90.68 52280.48 88888.00 2010-03-15 10:09:10.402 074 18328.29 90.75 52280.29 88888.00 2010-03-15 10:09:10.902 074 18328.19 90.80 52280.39 88888.00 2010-03-15 10:09:11.402 074 18328.21 90.74 52280.67 88888.00 2010-03-15 10:09:11.902 074 18328.22 90.65 52280.64 88888.00 2010-03-15 10:09:12.402 074 18328.27 90.68 52280.61 88888.00 2010-03-15 10:09:12.902 074 18328.11 90.63 52280.68 88888.00 2010-03-15 10:09:13.402 074 18328.08 90.59 52280.53 88888.00 2010-03-15 10:09:13.902 074 18328.11 90.56 52280.39 88888.00 2010-03-15 10:09:14.402 074 18328.24 90.57 52280.50 88888.00 2010-03-15 10:09:14.902 074 18328.28 90.59 52280.53 88888.00 2010-03-15 10:09:15.402 074 18328.38 90.64 52280.59 88888.00 2010-03-15 10:09:15.902 074 18328.40 90.67 52280.53 88888.00 2010-03-15 10:09:16.402 074 18328.29 90.65 52280.30 88888.00 2010-03-15 10:09:16.902 074 18328.19 90.73 52280.04 88888.00 2010-03-15 10:09:17.402 074 18328.24 90.74 52280.20 88888.00 2010-03-15 10:09:17.902 074 18328.19 90.73 52280.37 88888.00 2010-03-15 10:09:18.402 074 18328.30 90.73 52280.45 88888.00 2010-03-15 10:09:18.902 074 18328.38 90.76 52280.50 88888.00 2010-03-15 10:09:19.402 074 18328.32 90.73 52280.48 88888.00 2010-03-15 10:09:19.902 074 18328.35 90.69 52280.45 88888.00 2010-03-15 10:09:20.402 074 18328.24 90.78 52280.46 88888.00 2010-03-15 10:09:20.902 074 18328.16 90.88 52280.46 88888.00 2010-03-15 10:09:21.402 074 18328.12 90.95 52280.30 88888.00 2010-03-15 10:09:21.902 074 18328.22 90.98 52280.34 88888.00 2010-03-15 10:09:22.402 074 18328.22 90.94 52280.48 88888.00 2010-03-15 10:09:22.902 074 18328.27 90.85 52280.60 88888.00 2010-03-15 10:09:23.402 074 18328.26 90.90 52280.69 88888.00 2010-03-15 10:09:23.902 074 18328.38 90.99 52280.55 88888.00 2010-03-15 10:09:24.402 074 18328.35 91.02 52280.60 88888.00 2010-03-15 10:09:24.902 074 18328.35 91.06 52280.69 88888.00 2010-03-15 10:09:25.402 074 18328.36 91.00 52280.71 88888.00 2010-03-15 10:09:25.902 074 18328.28 90.98 52280.63 88888.00 2010-03-15 10:09:26.402 074 18328.26 91.05 52280.60 88888.00 2010-03-15 10:09:26.902 074 18328.24 91.02 52280.59 88888.00 2010-03-15 10:09:27.402 074 18328.34 91.00 52280.53 88888.00 2010-03-15 10:09:27.902 074 18328.34 90.94 52280.59 88888.00 2010-03-15 10:09:28.402 074 18328.30 90.95 52280.53 88888.00 2010-03-15 10:09:28.902 074 18328.30 91.00 52280.54 88888.00 2010-03-15 10:09:29.402 074 18328.30 90.96 52280.53 88888.00 2010-03-15 10:09:29.902 074 18328.34 90.77 52280.53 88888.00 2010-03-15 10:09:30.402 074 18328.43 90.89 52280.56 88888.00 2010-03-15 10:09:30.902 074 18328.32 91.02 52280.54 88888.00 2010-03-15 10:09:31.402 074 18328.27 90.98 52280.53 88888.00 2010-03-15 10:09:31.902 074 18328.30 90.92 52280.60 88888.00 2010-03-15 10:09:32.402 074 18328.22 90.99 52280.45 88888.00 2010-03-15 10:09:32.902 074 18328.25 91.03 52280.43 88888.00 2010-03-15 10:09:33.402 074 18328.11 90.95 52280.55 88888.00 2010-03-15 10:09:33.902 074 18328.10 90.99 52280.45 88888.00 2010-03-15 10:09:34.402 074 18328.18 90.98 52280.55 88888.00 2010-03-15 10:09:34.902 074 18328.08 90.96 52280.75 88888.00 2010-03-15 10:09:35.402 074 18328.18 91.03 52280.65 88888.00 2010-03-15 10:09:35.902 074 18328.22 91.01 52280.62 88888.00 2010-03-15 10:09:36.402 074 18328.23 91.00 52280.55 88888.00 2010-03-15 10:09:36.902 074 18328.16 90.96 52280.55 88888.00 2010-03-15 10:09:37.402 074 18328.05 90.94 52280.83 88888.00 2010-03-15 10:09:37.902 074 18328.12 90.90 52280.87 88888.00 2010-03-15 10:09:38.402 074 18328.21 90.94 52280.71 88888.00 2010-03-15 10:09:38.902 074 18328.13 90.97 52280.60 88888.00 2010-03-15 10:09:39.402 074 18328.13 90.90 52280.77 88888.00 2010-03-15 10:09:39.902 074 18328.14 90.99 52280.77 88888.00 2010-03-15 10:09:40.402 074 18327.97 90.94 52280.67 88888.00 2010-03-15 10:09:40.902 074 18327.92 90.97 52280.67 88888.00 2010-03-15 10:09:41.402 074 18328.05 90.98 52280.66 88888.00 2010-03-15 10:09:41.902 074 18328.28 90.96 52280.73 88888.00 2010-03-15 10:09:42.402 074 18328.23 90.95 52280.72 88888.00 2010-03-15 10:09:42.902 074 18328.26 90.98 52280.73 88888.00 2010-03-15 10:09:43.402 074 18328.28 90.87 52280.82 88888.00 2010-03-15 10:09:43.902 074 18328.27 90.94 52280.84 88888.00 2010-03-15 10:09:44.402 074 18328.14 91.03 52280.90 88888.00 2010-03-15 10:09:44.902 074 18328.12 91.00 52280.84 88888.00 2010-03-15 10:09:45.402 074 18328.24 90.99 52280.77 88888.00 2010-03-15 10:09:45.902 074 18328.22 90.92 52280.75 88888.00 2010-03-15 10:09:46.402 074 18328.17 90.90 52280.69 88888.00 2010-03-15 10:09:46.902 074 18328.21 90.96 52280.67 88888.00 2010-03-15 10:09:47.402 074 18328.26 90.99 52280.53 88888.00 2010-03-15 10:09:47.902 074 18328.39 91.00 52280.59 88888.00 2010-03-15 10:09:48.402 074 18328.28 90.99 52280.69 88888.00 2010-03-15 10:09:48.902 074 18328.40 91.04 52280.85 88888.00 2010-03-15 10:09:49.402 074 18328.40 90.99 52280.82 88888.00 2010-03-15 10:09:49.902 074 18328.50 90.88 52280.87 88888.00 2010-03-15 10:09:50.402 074 18328.45 90.84 52280.68 88888.00 2010-03-15 10:09:50.902 074 18328.40 90.81 52280.59 88888.00 2010-03-15 10:09:51.402 074 18328.37 90.66 52280.63 88888.00 2010-03-15 10:09:51.902 074 18328.33 90.66 52280.62 88888.00 2010-03-15 10:09:52.402 074 18328.46 90.71 52280.67 88888.00 2010-03-15 10:09:52.902 074 18328.50 90.76 52280.53 88888.00 2010-03-15 10:09:53.402 074 18328.45 90.77 52280.73 88888.00 2010-03-15 10:09:53.902 074 18328.52 90.62 52280.72 88888.00 2010-03-15 10:09:54.402 074 18328.58 90.70 52280.77 88888.00 2010-03-15 10:09:54.902 074 18328.61 90.74 52280.72 88888.00 2010-03-15 10:09:55.402 074 18328.56 90.74 52280.60 88888.00 2010-03-15 10:09:55.902 074 18328.52 90.79 52280.52 88888.00 2010-03-15 10:09:56.402 074 18328.51 90.74 52280.52 88888.00 2010-03-15 10:09:56.902 074 18328.62 90.67 52280.54 88888.00 2010-03-15 10:09:57.402 074 18328.70 90.72 52280.51 88888.00 2010-03-15 10:09:57.902 074 18328.69 90.72 52280.68 88888.00 2010-03-15 10:09:58.402 074 18328.66 90.72 52280.80 88888.00 2010-03-15 10:09:58.902 074 18328.46 90.75 52280.65 88888.00 2010-03-15 10:09:59.402 074 18328.54 90.74 52280.80 88888.00 2010-03-15 10:09:59.902 074 18328.55 90.70 52280.82 88888.00 2010-03-15 10:10:00.402 074 18328.50 90.72 52280.64 88888.00 2010-03-15 10:10:00.902 074 18328.58 90.68 52280.44 88888.00 2010-03-15 10:10:01.402 074 18328.51 90.62 52280.55 88888.00 2010-03-15 10:10:01.902 074 18328.37 90.55 52280.61 88888.00 2010-03-15 10:10:02.402 074 18328.48 90.53 52280.55 88888.00 2010-03-15 10:10:02.902 074 18328.54 90.64 52280.49 88888.00 2010-03-15 10:10:03.402 074 18328.61 90.65 52280.63 88888.00 2010-03-15 10:10:03.902 074 18328.44 90.69 52280.61 88888.00 2010-03-15 10:10:04.402 074 18328.58 90.67 52280.46 88888.00 2010-03-15 10:10:04.902 074 18328.56 90.68 52280.44 88888.00 2010-03-15 10:10:05.402 074 18328.54 90.69 52280.51 88888.00 2010-03-15 10:10:05.902 074 18328.51 90.63 52280.54 88888.00 2010-03-15 10:10:06.402 074 18328.44 90.62 52280.59 88888.00 2010-03-15 10:10:06.902 074 18328.26 90.67 52280.61 88888.00 2010-03-15 10:10:07.402 074 18328.24 90.65 52280.62 88888.00 2010-03-15 10:10:07.902 074 18328.36 90.62 52280.65 88888.00 2010-03-15 10:10:08.402 074 18328.38 90.72 52280.78 88888.00 2010-03-15 10:10:08.902 074 18328.43 90.78 52280.82 88888.00 2010-03-15 10:10:09.402 074 18328.44 90.69 52280.90 88888.00 2010-03-15 10:10:09.902 074 18328.30 90.65 52280.86 88888.00 2010-03-15 10:10:10.402 074 18328.38 90.63 52280.84 88888.00 2010-03-15 10:10:10.902 074 18328.43 90.70 52280.86 88888.00 2010-03-15 10:10:11.402 074 18328.32 90.74 52280.82 88888.00 2010-03-15 10:10:11.902 074 18328.30 90.75 52280.80 88888.00 2010-03-15 10:10:12.402 074 18328.30 90.83 52280.65 88888.00 2010-03-15 10:10:12.902 074 18328.27 90.80 52280.63 88888.00 2010-03-15 10:10:13.402 074 18328.24 90.79 52280.78 88888.00 2010-03-15 10:10:13.902 074 18328.26 90.74 52280.68 88888.00 2010-03-15 10:10:14.402 074 18328.22 90.79 52280.80 88888.00 2010-03-15 10:10:14.902 074 18328.25 90.76 52280.76 88888.00 2010-03-15 10:10:15.402 074 18328.17 90.78 52280.74 88888.00 2010-03-15 10:10:15.902 074 18328.17 90.74 52280.76 88888.00 2010-03-15 10:10:16.402 074 18328.29 90.72 52280.75 88888.00 2010-03-15 10:10:16.902 074 18328.34 90.72 52280.71 88888.00 2010-03-15 10:10:17.402 074 18328.29 90.55 52280.74 88888.00 2010-03-15 10:10:17.902 074 18328.27 90.46 52280.72 88888.00 2010-03-15 10:10:18.402 074 18328.29 90.45 52280.80 88888.00 2010-03-15 10:10:18.902 074 18328.32 90.43 52280.82 88888.00 2010-03-15 10:10:19.402 074 18328.25 90.48 52280.82 88888.00 2010-03-15 10:10:19.902 074 18328.27 90.55 52280.91 88888.00 2010-03-15 10:10:20.402 074 18328.19 90.63 52280.99 88888.00 2010-03-15 10:10:20.902 074 18328.22 90.57 52280.86 88888.00 2010-03-15 10:10:21.402 074 18328.21 90.54 52280.80 88888.00 2010-03-15 10:10:21.902 074 18328.18 90.55 52280.84 88888.00 2010-03-15 10:10:22.402 074 18328.24 90.49 52280.90 88888.00 2010-03-15 10:10:22.902 074 18328.25 90.49 52280.80 88888.00 2010-03-15 10:10:23.402 074 18328.11 90.52 52280.86 88888.00 2010-03-15 10:10:23.902 074 18328.10 90.49 52280.90 88888.00 2010-03-15 10:10:24.402 074 18328.12 90.53 52281.11 88888.00 2010-03-15 10:10:24.902 074 18328.16 90.49 52280.99 88888.00 2010-03-15 10:10:25.402 074 18328.06 90.54 52280.86 88888.00 2010-03-15 10:10:25.902 074 18328.08 90.56 52280.77 88888.00 2010-03-15 10:10:26.402 074 18328.06 90.45 52280.66 88888.00 2010-03-15 10:10:26.902 074 18328.01 90.50 52280.63 88888.00 2010-03-15 10:10:27.402 074 18328.00 90.62 52280.59 88888.00 2010-03-15 10:10:27.902 074 18328.10 90.66 52280.49 88888.00 2010-03-15 10:10:28.402 074 18328.06 90.65 52280.65 88888.00 2010-03-15 10:10:28.902 074 18328.06 90.68 52280.68 88888.00 2010-03-15 10:10:29.402 074 18328.12 90.73 52280.61 88888.00 2010-03-15 10:10:29.902 074 18328.11 90.75 52280.41 88888.00 2010-03-15 10:10:30.402 074 18328.04 90.73 52280.34 88888.00 2010-03-15 10:10:30.902 074 18328.02 90.78 52280.48 88888.00 2010-03-15 10:10:31.402 074 18328.16 90.78 52280.75 88888.00 2010-03-15 10:10:31.902 074 18328.15 90.78 52280.64 88888.00 2010-03-15 10:10:32.402 074 18328.17 90.82 52280.61 88888.00 2010-03-15 10:10:32.902 074 18328.16 90.80 52280.75 88888.00 2010-03-15 10:10:33.402 074 18328.24 90.78 52280.76 88888.00 2010-03-15 10:10:33.902 074 18328.24 90.68 52280.75 88888.00 2010-03-15 10:10:34.402 074 18328.17 90.70 52280.83 88888.00 2010-03-15 10:10:34.902 074 18328.25 90.71 52280.79 88888.00 2010-03-15 10:10:35.402 074 18328.27 90.71 52280.89 88888.00 2010-03-15 10:10:35.902 074 18328.27 90.71 52280.87 88888.00 2010-03-15 10:10:36.402 074 18328.43 90.69 52280.65 88888.00 2010-03-15 10:10:36.902 074 18328.54 90.62 52280.53 88888.00 2010-03-15 10:10:37.402 074 18328.58 90.63 52280.62 88888.00 2010-03-15 10:10:37.902 074 18328.60 90.63 52280.66 88888.00 2010-03-15 10:10:38.402 074 18328.65 90.64 52280.78 88888.00 2010-03-15 10:10:38.902 074 18328.67 90.67 52280.68 88888.00 2010-03-15 10:10:39.402 074 18328.68 90.72 52280.76 88888.00 2010-03-15 10:10:39.902 074 18328.65 90.70 52280.76 88888.00 2010-03-15 10:10:40.402 074 18328.58 90.62 52280.79 88888.00 2010-03-15 10:10:40.902 074 18328.55 90.64 52280.72 88888.00 2010-03-15 10:10:41.402 074 18328.55 90.63 52280.83 88888.00 2010-03-15 10:10:41.902 074 18328.62 90.65 52280.83 88888.00 2010-03-15 10:10:42.402 074 18328.61 90.69 52280.80 88888.00 2010-03-15 10:10:42.902 074 18328.66 90.59 52280.89 88888.00 2010-03-15 10:10:43.402 074 18328.68 90.54 52280.80 88888.00 2010-03-15 10:10:43.902 074 18328.61 90.64 52280.88 88888.00 2010-03-15 10:10:44.402 074 18328.48 90.66 52280.92 88888.00 2010-03-15 10:10:44.902 074 18328.62 90.71 52280.87 88888.00 2010-03-15 10:10:45.402 074 18328.61 90.71 52280.76 88888.00 2010-03-15 10:10:45.902 074 18328.67 90.73 52280.73 88888.00 2010-03-15 10:10:46.402 074 18328.66 90.82 52280.68 88888.00 2010-03-15 10:10:46.902 074 18328.62 90.82 52280.69 88888.00 2010-03-15 10:10:47.402 074 18328.52 90.74 52280.82 88888.00 2010-03-15 10:10:47.902 074 18328.50 90.72 52280.78 88888.00 2010-03-15 10:10:48.402 074 18328.58 90.70 52280.69 88888.00 2010-03-15 10:10:48.902 074 18328.67 90.72 52280.63 88888.00 2010-03-15 10:10:49.402 074 18328.67 90.66 52280.55 88888.00 2010-03-15 10:10:49.902 074 18328.47 90.63 52280.57 88888.00 2010-03-15 10:10:50.402 074 18328.32 90.57 52280.77 88888.00 2010-03-15 10:10:50.902 074 18328.38 90.55 52280.77 88888.00 2010-03-15 10:10:51.402 074 18328.37 90.57 52280.64 88888.00 2010-03-15 10:10:51.902 074 18328.43 90.53 52280.60 88888.00 2010-03-15 10:10:52.402 074 18328.52 90.56 52280.65 88888.00 2010-03-15 10:10:52.902 074 18328.59 90.56 52280.59 88888.00 2010-03-15 10:10:53.402 074 18328.48 90.57 52280.52 88888.00 2010-03-15 10:10:53.902 074 18328.44 90.53 52280.54 88888.00 2010-03-15 10:10:54.402 074 18328.49 90.43 52280.43 88888.00 2010-03-15 10:10:54.902 074 18328.46 90.43 52280.33 88888.00 2010-03-15 10:10:55.402 074 18328.39 90.48 52280.36 88888.00 2010-03-15 10:10:55.902 074 18328.38 90.58 52280.48 88888.00 2010-03-15 10:10:56.402 074 18328.30 90.56 52280.59 88888.00 2010-03-15 10:10:56.902 074 18328.23 90.45 52280.68 88888.00 2010-03-15 10:10:57.402 074 18328.33 90.45 52280.77 88888.00 2010-03-15 10:10:57.902 074 18328.34 90.42 52280.95 88888.00 2010-03-15 10:10:58.402 074 18328.33 90.46 52280.77 88888.00 2010-03-15 10:10:58.902 074 18328.28 90.49 52280.82 88888.00 2010-03-15 10:10:59.402 074 18328.26 90.54 52280.84 88888.00 2010-03-15 10:10:59.902 074 18328.18 90.41 52280.76 88888.00 2010-03-15 10:11:00.402 074 18328.23 90.43 52280.74 88888.00 2010-03-15 10:11:00.902 074 18328.24 90.49 52280.64 88888.00 2010-03-15 10:11:01.402 074 18328.26 90.52 52280.62 88888.00 2010-03-15 10:11:01.902 074 18328.23 90.51 52280.68 88888.00 2010-03-15 10:11:02.402 074 18328.15 90.54 52280.71 88888.00 2010-03-15 10:11:02.902 074 18328.22 90.53 52280.75 88888.00 2010-03-15 10:11:03.402 074 18328.27 90.42 52280.73 88888.00 2010-03-15 10:11:03.902 074 18328.33 90.37 52280.78 88888.00 2010-03-15 10:11:04.402 074 18328.34 90.45 52280.64 88888.00 2010-03-15 10:11:04.902 074 18328.28 90.53 52280.62 88888.00 2010-03-15 10:11:05.402 074 18328.38 90.54 52280.56 88888.00 2010-03-15 10:11:05.902 074 18328.37 90.48 52280.50 88888.00 2010-03-15 10:11:06.402 074 18328.37 90.49 52280.60 88888.00 2010-03-15 10:11:06.902 074 18328.32 90.48 52280.55 88888.00 2010-03-15 10:11:07.402 074 18328.24 90.44 52280.71 88888.00 2010-03-15 10:11:07.902 074 18328.21 90.44 52280.71 88888.00 2010-03-15 10:11:08.402 074 18328.22 90.40 52280.77 88888.00 2010-03-15 10:11:08.902 074 18328.18 90.44 52280.80 88888.00 2010-03-15 10:11:09.402 074 18328.06 90.62 52280.74 88888.00 2010-03-15 10:11:09.902 074 18328.02 90.54 52280.69 88888.00 2010-03-15 10:11:10.402 074 18328.08 90.49 52280.69 88888.00 2010-03-15 10:11:10.902 074 18328.14 90.55 52280.73 88888.00 2010-03-15 10:11:11.402 074 18328.19 90.53 52280.89 88888.00 2010-03-15 10:11:11.902 074 18328.24 90.56 52280.73 88888.00 2010-03-15 10:11:12.402 074 18328.25 90.59 52280.75 88888.00 2010-03-15 10:11:12.902 074 18328.14 90.56 52280.75 88888.00 2010-03-15 10:11:13.402 074 18328.13 90.58 52280.72 88888.00 2010-03-15 10:11:13.902 074 18328.23 90.55 52280.88 88888.00 2010-03-15 10:11:14.402 074 18328.26 90.52 52280.84 88888.00 2010-03-15 10:11:14.902 074 18328.11 90.50 52280.90 88888.00 2010-03-15 10:11:15.402 074 18328.00 90.50 52280.98 88888.00 2010-03-15 10:11:15.902 074 18328.05 90.58 52280.87 88888.00 2010-03-15 10:11:16.402 074 18328.02 90.58 52280.74 88888.00 2010-03-15 10:11:16.902 074 18328.01 90.61 52280.69 88888.00 2010-03-15 10:11:17.402 074 18328.12 90.65 52280.73 88888.00 2010-03-15 10:11:17.902 074 18328.07 90.69 52280.74 88888.00 2010-03-15 10:11:18.402 074 18328.12 90.70 52280.77 88888.00 2010-03-15 10:11:18.902 074 18328.04 90.80 52280.71 88888.00 2010-03-15 10:11:19.402 074 18328.05 90.86 52280.83 88888.00 2010-03-15 10:11:19.902 074 18328.13 90.73 52280.94 88888.00 2010-03-15 10:11:20.402 074 18328.04 90.69 52280.83 88888.00 2010-03-15 10:11:20.902 074 18328.03 90.66 52280.79 88888.00 2010-03-15 10:11:21.402 074 18328.12 90.71 52280.64 88888.00 2010-03-15 10:11:21.902 074 18328.21 90.82 52280.54 88888.00 2010-03-15 10:11:22.402 074 18328.21 90.77 52280.59 88888.00 2010-03-15 10:11:22.902 074 18328.15 90.75 52280.86 88888.00 2010-03-15 10:11:23.402 074 18328.07 90.77 52280.97 88888.00 2010-03-15 10:11:23.902 074 18328.12 90.75 52280.75 88888.00 2010-03-15 10:11:24.402 074 18328.11 90.72 52280.74 88888.00 2010-03-15 10:11:24.902 074 18328.11 90.66 52280.88 88888.00 2010-03-15 10:11:25.402 074 18328.10 90.73 52281.07 88888.00 2010-03-15 10:11:25.902 074 18328.23 90.71 52280.92 88888.00 2010-03-15 10:11:26.402 074 18328.19 90.67 52280.90 88888.00 2010-03-15 10:11:26.902 074 18328.34 90.69 52280.80 88888.00 2010-03-15 10:11:27.402 074 18328.40 90.68 52280.80 88888.00 2010-03-15 10:11:27.902 074 18328.41 90.66 52280.68 88888.00 2010-03-15 10:11:28.402 074 18328.27 90.66 52280.65 88888.00 2010-03-15 10:11:28.902 074 18328.29 90.61 52280.95 88888.00 2010-03-15 10:11:29.402 074 18328.41 90.63 52281.02 88888.00 2010-03-15 10:11:29.902 074 18328.44 90.67 52280.86 88888.00 2010-03-15 10:11:30.402 074 18328.29 90.61 52280.94 88888.00 2010-03-15 10:11:30.902 074 18328.41 90.70 52280.94 88888.00 2010-03-15 10:11:31.402 074 18328.54 90.65 52280.86 88888.00 2010-03-15 10:11:31.902 074 18328.59 90.57 52280.95 88888.00 2010-03-15 10:11:32.402 074 18328.52 90.54 52281.01 88888.00 2010-03-15 10:11:32.902 074 18328.40 90.59 52280.94 88888.00 2010-03-15 10:11:33.402 074 18328.40 90.67 52281.01 88888.00 2010-03-15 10:11:33.902 074 18328.40 90.65 52281.07 88888.00 2010-03-15 10:11:34.402 074 18328.44 90.56 52281.12 88888.00 2010-03-15 10:11:34.902 074 18328.39 90.51 52281.03 88888.00 2010-03-15 10:11:35.402 074 18328.54 90.57 52281.11 88888.00 2010-03-15 10:11:35.902 074 18328.66 90.51 52281.03 88888.00 2010-03-15 10:11:36.402 074 18328.51 90.57 52281.01 88888.00 2010-03-15 10:11:36.902 074 18328.59 90.66 52281.09 88888.00 2010-03-15 10:11:37.402 074 18328.57 90.61 52281.08 88888.00 2010-03-15 10:11:37.902 074 18328.50 90.55 52281.02 88888.00 2010-03-15 10:11:38.402 074 18328.48 90.52 52281.19 88888.00 2010-03-15 10:11:38.902 074 18328.44 90.51 52281.17 88888.00 2010-03-15 10:11:39.402 074 18328.48 90.50 52281.10 88888.00 2010-03-15 10:11:39.902 074 18328.47 90.55 52281.10 88888.00 2010-03-15 10:11:40.402 074 18328.43 90.50 52280.98 88888.00 2010-03-15 10:11:40.902 074 18328.56 90.52 52281.06 88888.00 2010-03-15 10:11:41.402 074 18328.58 90.67 52281.03 88888.00 2010-03-15 10:11:41.902 074 18328.63 90.65 52281.03 88888.00 2010-03-15 10:11:42.402 074 18328.76 90.67 52280.99 88888.00 2010-03-15 10:11:42.902 074 18328.72 90.72 52280.94 88888.00 2010-03-15 10:11:43.402 074 18328.69 90.71 52280.92 88888.00 2010-03-15 10:11:43.902 074 18328.68 90.66 52280.99 88888.00 2010-03-15 10:11:44.402 074 18328.57 90.59 52280.98 88888.00 2010-03-15 10:11:44.902 074 18328.57 90.64 52280.96 88888.00 2010-03-15 10:11:45.402 074 18328.62 90.67 52280.89 88888.00 2010-03-15 10:11:45.902 074 18328.54 90.71 52280.88 88888.00 2010-03-15 10:11:46.402 074 18328.44 90.59 52280.89 88888.00 2010-03-15 10:11:46.902 074 18328.43 90.57 52280.95 88888.00 2010-03-15 10:11:47.402 074 18328.48 90.62 52280.97 88888.00 2010-03-15 10:11:47.902 074 18328.50 90.66 52280.90 88888.00 2010-03-15 10:11:48.402 074 18328.63 90.70 52280.86 88888.00 2010-03-15 10:11:48.902 074 18328.67 90.70 52280.77 88888.00 2010-03-15 10:11:49.402 074 18328.62 90.70 52280.85 88888.00 2010-03-15 10:11:49.902 074 18328.56 90.74 52280.83 88888.00 2010-03-15 10:11:50.402 074 18328.56 90.75 52280.82 88888.00 2010-03-15 10:11:50.902 074 18328.50 90.75 52280.86 88888.00 2010-03-15 10:11:51.402 074 18328.54 90.67 52280.90 88888.00 2010-03-15 10:11:51.902 074 18328.59 90.69 52280.86 88888.00 2010-03-15 10:11:52.402 074 18328.50 90.67 52280.78 88888.00 2010-03-15 10:11:52.902 074 18328.50 90.66 52280.72 88888.00 2010-03-15 10:11:53.402 074 18328.46 90.68 52280.78 88888.00 2010-03-15 10:11:53.902 074 18328.33 90.64 52280.85 88888.00 2010-03-15 10:11:54.402 074 18328.32 90.73 52280.90 88888.00 2010-03-15 10:11:54.902 074 18328.30 90.74 52280.85 88888.00 2010-03-15 10:11:55.402 074 18328.30 90.72 52280.79 88888.00 2010-03-15 10:11:55.902 074 18328.25 90.69 52280.89 88888.00 2010-03-15 10:11:56.402 074 18328.16 90.67 52280.83 88888.00 2010-03-15 10:11:56.902 074 18328.27 90.68 52280.85 88888.00 2010-03-15 10:11:57.402 074 18328.27 90.70 52280.83 88888.00 2010-03-15 10:11:57.902 074 18328.19 90.77 52280.83 88888.00 2010-03-15 10:11:58.402 074 18328.08 90.79 52280.88 88888.00 2010-03-15 10:11:58.902 074 18328.12 90.78 52281.01 88888.00 2010-03-15 10:11:59.402 074 18328.14 90.80 52281.03 88888.00 2010-03-15 10:11:59.902 074 18328.26 90.77 52280.94 88888.00 2010-03-15 10:12:00.402 074 18328.45 90.81 52281.02 88888.00 2010-03-15 10:12:00.902 074 18328.41 90.88 52281.04 88888.00 2010-03-15 10:12:01.402 074 18328.52 90.83 52280.90 88888.00 2010-03-15 10:12:01.902 074 18328.51 90.70 52280.83 88888.00 2010-03-15 10:12:02.402 074 18328.61 90.72 52280.94 88888.00 2010-03-15 10:12:02.902 074 18328.62 90.70 52281.06 88888.00 2010-03-15 10:12:03.402 074 18328.49 90.71 52281.06 88888.00 2010-03-15 10:12:03.902 074 18328.48 90.74 52280.99 88888.00 2010-03-15 10:12:04.402 074 18328.58 90.66 52281.09 88888.00 2010-03-15 10:12:04.902 074 18328.61 90.66 52281.13 88888.00 2010-03-15 10:12:05.402 074 18328.59 90.80 52281.13 88888.00 2010-03-15 10:12:05.902 074 18328.54 90.78 52281.13 88888.00 2010-03-15 10:12:06.402 074 18328.57 90.69 52281.15 88888.00 2010-03-15 10:12:06.902 074 18328.50 90.59 52281.11 88888.00 2010-03-15 10:12:07.402 074 18328.60 90.58 52281.06 88888.00 2010-03-15 10:12:07.902 074 18328.67 90.61 52281.06 88888.00 2010-03-15 10:12:08.402 074 18328.60 90.70 52281.01 88888.00 2010-03-15 10:12:08.902 074 18328.69 90.81 52280.95 88888.00 2010-03-15 10:12:09.402 074 18328.66 90.74 52280.96 88888.00 2010-03-15 10:12:09.902 074 18328.41 90.66 52280.98 88888.00 2010-03-15 10:12:10.402 074 18328.43 90.62 52281.07 88888.00 2010-03-15 10:12:10.902 074 18328.44 90.65 52281.04 88888.00 2010-03-15 10:12:11.402 074 18328.46 90.59 52281.07 88888.00 2010-03-15 10:12:11.902 074 18328.48 90.54 52281.15 88888.00 2010-03-15 10:12:12.402 074 18328.47 90.61 52281.18 88888.00 2010-03-15 10:12:12.902 074 18328.48 90.57 52281.13 88888.00 2010-03-15 10:12:13.402 074 18328.47 90.58 52281.12 88888.00 2010-03-15 10:12:13.902 074 18328.51 90.58 52280.97 88888.00 2010-03-15 10:12:14.402 074 18328.58 90.56 52280.75 88888.00 2010-03-15 10:12:14.902 074 18328.57 90.58 52280.86 88888.00 2010-03-15 10:12:15.402 074 18328.37 90.66 52280.86 88888.00 2010-03-15 10:12:15.902 074 18328.41 90.65 52280.91 88888.00 2010-03-15 10:12:16.402 074 18328.44 90.62 52281.01 88888.00 2010-03-15 10:12:16.902 074 18328.46 90.64 52280.94 88888.00 2010-03-15 10:12:17.402 074 18328.45 90.66 52280.90 88888.00 2010-03-15 10:12:17.902 074 18328.41 90.68 52280.96 88888.00 2010-03-15 10:12:18.402 074 18328.43 90.61 52280.97 88888.00 2010-03-15 10:12:18.902 074 18328.49 90.71 52280.91 88888.00 2010-03-15 10:12:19.402 074 18328.46 90.70 52280.92 88888.00 2010-03-15 10:12:19.902 074 18328.40 90.73 52280.83 88888.00 2010-03-15 10:12:20.402 074 18328.40 90.76 52280.86 88888.00 2010-03-15 10:12:20.902 074 18328.23 90.70 52281.01 88888.00 2010-03-15 10:12:21.402 074 18328.17 90.69 52281.06 88888.00 2010-03-15 10:12:21.902 074 18328.29 90.72 52280.92 88888.00 2010-03-15 10:12:22.402 074 18328.33 90.66 52281.04 88888.00 2010-03-15 10:12:22.902 074 18328.28 90.72 52281.12 88888.00 2010-03-15 10:12:23.402 074 18328.49 90.76 52281.08 88888.00 2010-03-15 10:12:23.902 074 18328.50 90.74 52281.06 88888.00 2010-03-15 10:12:24.402 074 18328.56 90.71 52280.89 88888.00 2010-03-15 10:12:24.902 074 18328.57 90.59 52280.91 88888.00 2010-03-15 10:12:25.402 074 18328.58 90.63 52281.13 88888.00 2010-03-15 10:12:25.902 074 18328.58 90.61 52281.19 88888.00 2010-03-15 10:12:26.402 074 18328.61 90.63 52281.10 88888.00 2010-03-15 10:12:26.902 074 18328.57 90.72 52281.02 88888.00 2010-03-15 10:12:27.402 074 18328.46 90.67 52281.04 88888.00 2010-03-15 10:12:27.902 074 18328.50 90.62 52281.13 88888.00 2010-03-15 10:12:28.402 074 18328.52 90.65 52281.04 88888.00 2010-03-15 10:12:28.902 074 18328.56 90.63 52280.99 88888.00 2010-03-15 10:12:29.402 074 18328.52 90.66 52280.99 88888.00 2010-03-15 10:12:29.902 074 18328.45 90.69 52280.97 88888.00 2010-03-15 10:12:30.402 074 18328.37 90.68 52281.00 88888.00 2010-03-15 10:12:30.902 074 18328.29 90.63 52281.01 88888.00 2010-03-15 10:12:31.402 074 18328.32 90.68 52281.00 88888.00 2010-03-15 10:12:31.902 074 18328.32 90.61 52281.03 88888.00 2010-03-15 10:12:32.402 074 18328.28 90.63 52281.06 88888.00 2010-03-15 10:12:32.902 074 18328.30 90.65 52281.19 88888.00 2010-03-15 10:12:33.402 074 18328.35 90.64 52281.18 88888.00 2010-03-15 10:12:33.902 074 18328.37 90.63 52281.06 88888.00 2010-03-15 10:12:34.402 074 18328.37 90.64 52281.13 88888.00 2010-03-15 10:12:34.902 074 18328.45 90.61 52281.15 88888.00 2010-03-15 10:12:35.402 074 18328.37 90.66 52281.13 88888.00 2010-03-15 10:12:35.902 074 18328.47 90.66 52281.12 88888.00 2010-03-15 10:12:36.402 074 18328.54 90.68 52281.08 88888.00 2010-03-15 10:12:36.902 074 18328.59 90.63 52281.09 88888.00 2010-03-15 10:12:37.402 074 18328.55 90.58 52281.12 88888.00 2010-03-15 10:12:37.902 074 18328.54 90.57 52281.21 88888.00 2010-03-15 10:12:38.402 074 18328.49 90.57 52281.09 88888.00 2010-03-15 10:12:38.902 074 18328.50 90.58 52281.02 88888.00 2010-03-15 10:12:39.402 074 18328.55 90.62 52280.96 88888.00 2010-03-15 10:12:39.902 074 18328.51 90.65 52281.03 88888.00 2010-03-15 10:12:40.402 074 18328.55 90.63 52281.13 88888.00 2010-03-15 10:12:40.902 074 18328.56 90.57 52281.06 88888.00 2010-03-15 10:12:41.402 074 18328.47 90.64 52281.12 88888.00 2010-03-15 10:12:41.902 074 18328.48 90.67 52281.17 88888.00 2010-03-15 10:12:42.402 074 18328.50 90.69 52281.15 88888.00 2010-03-15 10:12:42.902 074 18328.48 90.66 52281.21 88888.00 2010-03-15 10:12:43.402 074 18328.45 90.87 52281.38 88888.00 2010-03-15 10:12:43.902 074 18328.35 91.10 52281.38 88888.00 2010-03-15 10:12:44.402 074 18328.36 91.07 52281.31 88888.00 2010-03-15 10:12:44.902 074 18328.34 91.00 52281.35 88888.00 2010-03-15 10:12:45.402 074 18328.29 90.97 52281.34 88888.00 2010-03-15 10:12:45.902 074 18328.29 90.97 52281.25 88888.00 2010-03-15 10:12:46.402 074 18328.35 90.84 52281.26 88888.00 2010-03-15 10:12:46.902 074 18328.50 90.82 52281.20 88888.00 2010-03-15 10:12:47.402 074 18328.51 90.87 52281.18 88888.00 2010-03-15 10:12:47.902 074 18328.45 90.94 52281.21 88888.00 2010-03-15 10:12:48.402 074 18328.51 90.91 52281.33 88888.00 2010-03-15 10:12:48.902 074 18328.57 90.95 52281.10 88888.00 2010-03-15 10:12:49.402 074 18328.50 91.00 52281.10 88888.00 2010-03-15 10:12:49.902 074 18328.50 90.89 52281.21 88888.00 2010-03-15 10:12:50.402 074 18328.56 90.90 52281.24 88888.00 2010-03-15 10:12:50.902 074 18328.46 90.92 52281.33 88888.00 2010-03-15 10:12:51.402 074 18328.57 90.92 52281.30 88888.00 2010-03-15 10:12:51.902 074 18328.70 90.91 52281.30 88888.00 2010-03-15 10:12:52.402 074 18328.70 90.95 52281.20 88888.00 2010-03-15 10:12:52.902 074 18328.65 91.00 52281.24 88888.00 2010-03-15 10:12:53.402 074 18328.59 91.03 52281.31 88888.00 2010-03-15 10:12:53.902 074 18328.56 91.04 52281.22 88888.00 2010-03-15 10:12:54.402 074 18328.62 91.01 52281.18 88888.00 2010-03-15 10:12:54.902 074 18328.72 91.01 52281.18 88888.00 2010-03-15 10:12:55.402 074 18328.72 90.87 52281.19 88888.00 2010-03-15 10:12:55.902 074 18328.59 90.85 52281.17 88888.00 2010-03-15 10:12:56.402 074 18328.59 91.01 52281.04 88888.00 2010-03-15 10:12:56.902 074 18328.58 91.04 52281.17 88888.00 2010-03-15 10:12:57.402 074 18328.55 91.00 52281.35 88888.00 2010-03-15 10:12:57.902 074 18328.66 90.80 52281.20 88888.00 2010-03-15 10:12:58.402 074 18328.77 90.68 52281.09 88888.00 2010-03-15 10:12:58.902 074 18328.92 90.87 52281.00 88888.00 2010-03-15 10:12:59.402 074 18328.83 90.96 52281.10 88888.00 2010-03-15 10:12:59.902 074 18328.89 90.97 52281.07 88888.00 2010-03-15 10:13:00.402 074 18328.91 90.94 52281.03 88888.00 2010-03-15 10:13:00.902 074 18328.84 90.96 52281.06 88888.00 2010-03-15 10:13:01.402 074 18328.78 91.00 52280.96 88888.00 2010-03-15 10:13:01.902 074 18328.77 91.00 52280.72 88888.00 2010-03-15 10:13:02.402 074 18328.76 91.03 52280.68 88888.00 2010-03-15 10:13:02.902 074 18328.76 91.05 52280.65 88888.00 2010-03-15 10:13:03.402 074 18328.76 90.95 52280.78 88888.00 2010-03-15 10:13:03.902 074 18328.63 90.87 52280.84 88888.00 2010-03-15 10:13:04.402 074 18328.68 90.81 52280.71 88888.00 2010-03-15 10:13:04.902 074 18328.82 90.89 52280.68 88888.00 2010-03-15 10:13:05.402 074 18328.87 90.90 52280.61 88888.00 2010-03-15 10:13:05.902 074 18328.87 90.80 52280.68 88888.00 2010-03-15 10:13:06.402 074 18328.92 90.66 52280.71 88888.00 2010-03-15 10:13:06.902 074 18328.90 90.71 52280.74 88888.00 2010-03-15 10:13:07.402 074 18328.84 90.78 52280.90 88888.00 2010-03-15 10:13:07.902 074 18328.83 90.74 52281.02 88888.00 2010-03-15 10:13:08.402 074 18328.78 90.67 52281.10 88888.00 2010-03-15 10:13:08.902 074 18328.75 90.80 52280.97 88888.00 2010-03-15 10:13:09.402 074 18328.72 90.85 52280.83 88888.00 2010-03-15 10:13:09.902 074 18328.78 90.86 52280.90 88888.00 2010-03-15 10:13:10.399 074 18328.88 90.87 52280.90 88888.00 2010-03-15 10:13:10.909 074 18328.82 90.92 52280.89 88888.00 2010-03-15 10:13:11.409 074 18328.82 90.90 52280.99 88888.00 2010-03-15 10:13:11.909 074 18328.82 90.82 52281.08 88888.00 2010-03-15 10:13:12.409 074 18328.80 90.84 52280.79 88888.00 2010-03-15 10:13:12.909 074 18328.87 90.80 52280.95 88888.00 2010-03-15 10:13:13.409 074 18328.88 90.70 52280.95 88888.00 2010-03-15 10:13:13.909 074 18328.78 90.63 52280.90 88888.00 2010-03-15 10:13:14.409 074 18328.83 90.64 52280.95 88888.00 2010-03-15 10:13:14.909 074 18328.81 90.49 52280.97 88888.00 2010-03-15 10:13:15.409 074 18328.83 90.41 52280.95 88888.00 2010-03-15 10:13:15.909 074 18328.73 90.35 52280.91 88888.00 2010-03-15 10:13:16.409 074 18328.77 90.42 52281.06 88888.00 2010-03-15 10:13:16.909 074 18328.72 90.69 52281.11 88888.00 2010-03-15 10:13:17.409 074 18328.75 90.79 52280.97 88888.00 2010-03-15 10:13:17.909 074 18328.94 90.76 52281.01 88888.00 2010-03-15 10:13:18.409 074 18328.93 90.78 52281.04 88888.00 2010-03-15 10:13:18.909 074 18328.91 90.59 52281.09 88888.00 2010-03-15 10:13:19.409 074 18328.94 90.56 52281.14 88888.00 2010-03-15 10:13:19.909 074 18328.95 90.77 52281.20 88888.00 2010-03-15 10:13:20.409 074 18328.87 90.82 52281.25 88888.00 2010-03-15 10:13:20.909 074 18328.77 90.85 52281.21 88888.00 2010-03-15 10:13:21.409 074 18328.77 90.82 52281.17 88888.00 2010-03-15 10:13:21.909 074 18328.87 90.66 52281.15 88888.00 2010-03-15 10:13:22.409 074 18328.76 90.71 52281.14 88888.00 2010-03-15 10:13:22.909 074 18328.79 90.67 52281.24 88888.00 2010-03-15 10:13:23.409 074 18328.76 90.81 52281.17 88888.00 2010-03-15 10:13:23.909 074 18328.65 90.81 52280.99 88888.00 2010-03-15 10:13:24.409 074 18328.68 90.78 52281.01 88888.00 2010-03-15 10:13:24.909 074 18328.69 90.83 52281.12 88888.00 2010-03-15 10:13:25.409 074 18328.67 90.83 52281.09 88888.00 2010-03-15 10:13:25.909 074 18328.73 90.73 52281.08 88888.00 2010-03-15 10:13:26.409 074 18328.75 90.56 52281.14 88888.00 2010-03-15 10:13:26.909 074 18328.69 90.68 52281.09 88888.00 2010-03-15 10:13:27.409 074 18328.70 90.68 52281.00 88888.00 2010-03-15 10:13:27.909 074 18328.61 90.75 52280.99 88888.00 2010-03-15 10:13:28.409 074 18328.59 90.77 52281.08 88888.00 2010-03-15 10:13:28.909 074 18328.57 90.82 52281.19 88888.00 2010-03-15 10:13:29.409 074 18328.56 90.86 52281.09 88888.00 2010-03-15 10:13:29.909 074 18328.63 90.86 52281.01 88888.00 2010-03-15 10:13:30.409 074 18328.63 90.87 52281.03 88888.00 2010-03-15 10:13:30.909 074 18328.61 90.87 52281.11 88888.00 2010-03-15 10:13:31.409 074 18328.72 90.82 52281.14 88888.00 2010-03-15 10:13:31.909 074 18328.81 90.74 52281.13 88888.00 2010-03-15 10:13:32.409 074 18328.66 90.75 52281.31 88888.00 2010-03-15 10:13:32.909 074 18328.37 90.79 52281.23 88888.00 2010-03-15 10:13:33.409 074 18328.56 90.81 52281.18 88888.00 2010-03-15 10:13:33.909 074 18328.61 90.82 52281.11 88888.00 2010-03-15 10:13:34.409 074 18328.66 90.92 52281.11 88888.00 2010-03-15 10:13:34.909 074 18328.70 90.97 52281.27 88888.00 2010-03-15 10:13:35.409 074 18328.60 90.98 52281.44 88888.00 2010-03-15 10:13:35.909 074 18328.67 90.96 52281.49 88888.00 2010-03-15 10:13:36.409 074 18328.66 90.95 52281.48 88888.00 2010-03-15 10:13:36.909 074 18328.67 90.92 52281.38 88888.00 2010-03-15 10:13:37.409 074 18328.68 90.86 52281.31 88888.00 2010-03-15 10:13:37.909 074 18328.77 90.85 52281.09 88888.00 2010-03-15 10:13:38.409 074 18328.78 90.86 52281.04 88888.00 2010-03-15 10:13:38.909 074 18328.79 90.83 52281.11 88888.00 2010-03-15 10:13:39.409 074 18328.84 90.87 52281.06 88888.00 2010-03-15 10:13:39.909 074 18328.94 90.86 52281.02 88888.00 2010-03-15 10:13:40.409 074 18328.99 90.91 52281.09 88888.00 2010-03-15 10:13:40.909 074 18328.98 90.90 52281.14 88888.00 2010-03-15 10:13:41.409 074 18328.98 90.81 52281.15 88888.00 2010-03-15 10:13:41.909 074 18328.79 90.71 52281.32 88888.00 2010-03-15 10:13:42.409 074 18328.73 90.66 52281.41 88888.00 2010-03-15 10:13:42.909 074 18328.83 90.76 52281.38 88888.00 2010-03-15 10:13:43.409 074 18328.76 90.94 52281.34 88888.00 2010-03-15 10:13:43.909 074 18328.84 90.98 52281.23 88888.00 2010-03-15 10:13:44.409 074 18329.00 90.94 52281.01 88888.00 2010-03-15 10:13:44.909 074 18329.02 90.82 52281.07 88888.00 2010-03-15 10:13:45.409 074 18328.82 90.78 52280.97 88888.00 2010-03-15 10:13:45.909 074 18328.72 90.80 52280.98 88888.00 2010-03-15 10:13:46.409 074 18328.67 90.80 52280.92 88888.00 2010-03-15 10:13:46.909 074 18328.75 90.80 52280.80 88888.00 2010-03-15 10:13:47.409 074 18328.77 90.77 52280.84 88888.00 2010-03-15 10:13:47.909 074 18328.67 90.85 52281.08 88888.00 2010-03-15 10:13:48.409 074 18328.63 90.91 52281.18 88888.00 2010-03-15 10:13:48.909 074 18328.66 90.85 52281.12 88888.00 2010-03-15 10:13:49.409 074 18328.66 90.80 52281.14 88888.00 2010-03-15 10:13:49.909 074 18328.59 90.76 52281.19 88888.00 2010-03-15 10:13:50.409 074 18328.78 90.76 52281.19 88888.00 2010-03-15 10:13:50.909 074 18328.77 90.79 52281.14 88888.00 2010-03-15 10:13:51.409 074 18328.76 90.74 52281.22 88888.00 2010-03-15 10:13:51.909 074 18328.76 90.73 52281.23 88888.00 2010-03-15 10:13:52.409 074 18328.70 90.79 52281.18 88888.00 2010-03-15 10:13:52.909 074 18328.70 90.86 52281.14 88888.00 2010-03-15 10:13:53.409 074 18328.78 90.82 52280.98 88888.00 2010-03-15 10:13:53.909 074 18328.81 90.72 52280.99 88888.00 2010-03-15 10:13:54.409 074 18328.63 90.66 52281.01 88888.00 2010-03-15 10:13:54.909 074 18328.56 90.70 52281.04 88888.00 2010-03-15 10:13:55.409 074 18328.57 90.76 52281.21 88888.00 2010-03-15 10:13:55.909 074 18328.58 90.74 52281.32 88888.00 2010-03-15 10:13:56.409 074 18328.56 90.74 52281.29 88888.00 2010-03-15 10:13:56.909 074 18328.58 90.71 52281.32 88888.00 2010-03-15 10:13:57.409 074 18328.56 90.76 52281.27 88888.00 2010-03-15 10:13:57.909 074 18328.49 90.83 52281.26 88888.00 2010-03-15 10:13:58.409 074 18328.60 90.84 52281.23 88888.00 2010-03-15 10:13:58.909 074 18328.63 90.81 52281.17 88888.00 2010-03-15 10:13:59.409 074 18328.78 90.77 52281.21 88888.00 2010-03-15 10:13:59.909 074 18328.81 90.77 52281.11 88888.00 2010-03-15 10:14:00.409 074 18328.81 90.72 52281.11 88888.00 2010-03-15 10:14:00.909 074 18328.68 90.84 52281.14 88888.00 2010-03-15 10:14:01.409 074 18328.67 90.85 52281.15 88888.00 2010-03-15 10:14:01.909 074 18328.75 90.84 52281.09 88888.00 2010-03-15 10:14:02.409 074 18328.78 90.79 52281.03 88888.00 2010-03-15 10:14:02.909 074 18328.87 90.81 52280.99 88888.00 2010-03-15 10:14:03.409 074 18328.95 90.81 52281.18 88888.00 2010-03-15 10:14:03.909 074 18328.93 90.84 52281.15 88888.00 2010-03-15 10:14:04.409 074 18328.95 90.71 52281.14 88888.00 2010-03-15 10:14:04.909 074 18328.99 90.59 52281.03 88888.00 2010-03-15 10:14:05.409 074 18328.99 90.57 52280.99 88888.00 2010-03-15 10:14:05.909 074 18328.92 90.53 52281.04 88888.00 2010-03-15 10:14:06.409 074 18328.82 90.77 52281.04 88888.00 2010-03-15 10:14:06.909 074 18328.78 90.78 52281.04 88888.00 2010-03-15 10:14:07.409 074 18328.75 90.64 52281.14 88888.00 2010-03-15 10:14:07.909 074 18328.75 90.63 52281.20 88888.00 2010-03-15 10:14:08.409 074 18328.72 90.76 52281.19 88888.00 2010-03-15 10:14:08.909 074 18328.66 90.65 52281.03 88888.00 2010-03-15 10:14:09.409 074 18328.73 90.56 52281.00 88888.00 2010-03-15 10:14:09.909 074 18328.80 90.51 52281.01 88888.00 2010-03-15 10:14:10.409 074 18328.72 90.64 52281.03 88888.00 2010-03-15 10:14:10.909 074 18328.67 90.77 52281.04 88888.00 2010-03-15 10:14:11.409 074 18328.60 90.80 52280.96 88888.00 2010-03-15 10:14:11.909 074 18328.58 90.70 52281.01 88888.00 2010-03-15 10:14:12.409 074 18328.66 90.50 52281.09 88888.00 2010-03-15 10:14:12.909 074 18328.68 90.53 52281.19 88888.00 2010-03-15 10:14:13.409 074 18328.76 90.46 52281.04 88888.00 2010-03-15 10:14:13.909 074 18328.87 90.52 52280.96 88888.00 2010-03-15 10:14:14.409 074 18328.81 90.76 52280.88 88888.00 2010-03-15 10:14:14.909 074 18328.83 90.82 52280.92 88888.00 2010-03-15 10:14:15.409 074 18328.77 90.86 52281.08 88888.00 2010-03-15 10:14:15.909 074 18328.83 90.85 52281.20 88888.00 2010-03-15 10:14:16.409 074 18328.80 90.88 52281.12 88888.00 2010-03-15 10:14:16.909 074 18328.62 90.84 52281.04 88888.00 2010-03-15 10:14:17.409 074 18328.55 90.82 52281.09 88888.00 2010-03-15 10:14:17.909 074 18328.51 90.82 52281.13 88888.00 2010-03-15 10:14:18.409 074 18328.58 90.83 52281.10 88888.00 2010-03-15 10:14:18.909 074 18328.52 90.85 52281.10 88888.00 2010-03-15 10:14:19.409 074 18328.54 90.85 52281.17 88888.00 2010-03-15 10:14:19.909 074 18328.47 90.94 52281.23 88888.00 2010-03-15 10:14:20.409 074 18328.55 90.92 52281.24 88888.00 2010-03-15 10:14:20.909 074 18328.58 90.87 52281.21 88888.00 2010-03-15 10:14:21.409 074 18328.63 90.89 52281.23 88888.00 2010-03-15 10:14:21.909 074 18328.59 90.84 52281.30 88888.00 2010-03-15 10:14:22.409 074 18328.66 90.65 52281.13 88888.00 2010-03-15 10:14:22.909 074 18328.55 90.81 52281.18 88888.00 2010-03-15 10:14:23.409 074 18328.39 90.80 52281.19 88888.00 2010-03-15 10:14:23.909 074 18328.28 90.88 52281.15 88888.00 2010-03-15 10:14:24.409 074 18328.33 90.88 52281.12 88888.00 2010-03-15 10:14:24.909 074 18328.47 90.74 52281.20 88888.00 2010-03-15 10:14:25.409 074 18328.49 90.79 52281.23 88888.00 2010-03-15 10:14:25.909 074 18328.50 90.84 52281.15 88888.00 2010-03-15 10:14:26.409 074 18328.60 90.85 52281.08 88888.00 2010-03-15 10:14:26.909 074 18328.56 90.88 52280.91 88888.00 2010-03-15 10:14:27.409 074 18328.63 90.84 52280.78 88888.00 2010-03-15 10:14:27.909 074 18328.79 90.80 52280.85 88888.00 2010-03-15 10:14:28.409 074 18328.76 90.81 52281.07 88888.00 2010-03-15 10:14:28.909 074 18328.66 90.91 52281.21 88888.00 2010-03-15 10:14:29.409 074 18328.61 90.92 52281.19 88888.00 2010-03-15 10:14:29.909 074 18328.62 90.99 52281.03 88888.00 2010-03-15 10:14:30.409 074 18328.70 90.96 52281.08 88888.00 2010-03-15 10:14:30.909 074 18328.78 90.91 52281.22 88888.00 2010-03-15 10:14:31.409 074 18328.70 90.98 52281.23 88888.00 2010-03-15 10:14:31.909 074 18328.72 91.02 52281.19 88888.00 2010-03-15 10:14:32.409 074 18328.69 90.95 52281.29 88888.00 2010-03-15 10:14:32.909 074 18328.68 90.96 52281.40 88888.00 2010-03-15 10:14:33.409 074 18328.66 90.71 52281.41 88888.00 2010-03-15 10:14:33.909 074 18328.57 90.56 52281.35 88888.00 2010-03-15 10:14:34.409 074 18328.51 90.59 52281.33 88888.00 2010-03-15 10:14:34.909 074 18328.68 90.72 52281.36 88888.00 2010-03-15 10:14:35.409 074 18328.63 90.85 52281.40 88888.00 2010-03-15 10:14:35.909 074 18328.72 90.97 52281.34 88888.00 2010-03-15 10:14:36.409 074 18328.80 91.04 52281.44 88888.00 2010-03-15 10:14:36.909 074 18328.75 90.90 52281.38 88888.00 2010-03-15 10:14:37.409 074 18328.78 90.83 52281.30 88888.00 2010-03-15 10:14:37.909 074 18328.78 90.91 52281.17 88888.00 2010-03-15 10:14:38.409 074 18328.80 91.02 52281.18 88888.00 2010-03-15 10:14:38.909 074 18328.89 91.02 52281.02 88888.00 2010-03-15 10:14:39.409 074 18328.79 91.02 52281.12 88888.00 2010-03-15 10:14:39.909 074 18328.76 91.04 52281.18 88888.00 2010-03-15 10:14:40.409 074 18328.88 91.00 52281.17 88888.00 2010-03-15 10:14:40.909 074 18329.01 90.83 52281.18 88888.00 2010-03-15 10:14:41.409 074 18329.02 90.90 52281.29 88888.00 2010-03-15 10:14:41.909 074 18328.92 90.92 52281.37 88888.00 2010-03-15 10:14:42.409 074 18328.91 90.88 52281.38 88888.00 2010-03-15 10:14:42.909 074 18328.86 90.88 52281.43 88888.00 2010-03-15 10:14:43.409 074 18328.86 90.95 52281.38 88888.00 2010-03-15 10:14:43.909 074 18328.88 91.01 52281.42 88888.00 2010-03-15 10:14:44.409 074 18328.81 91.00 52281.33 88888.00 2010-03-15 10:14:44.909 074 18328.79 90.97 52281.31 88888.00 2010-03-15 10:14:45.409 074 18328.90 90.97 52281.25 88888.00 2010-03-15 10:14:45.909 074 18328.89 90.92 52281.31 88888.00 2010-03-15 10:14:46.409 074 18328.65 90.99 52281.37 88888.00 2010-03-15 10:14:46.909 074 18328.56 91.00 52281.41 88888.00 2010-03-15 10:14:47.409 074 18328.59 90.96 52281.49 88888.00 2010-03-15 10:14:47.909 074 18328.58 90.87 52281.46 88888.00 2010-03-15 10:14:48.409 074 18328.65 90.99 52281.43 88888.00 2010-03-15 10:14:48.909 074 18328.58 91.02 52281.54 88888.00 2010-03-15 10:14:49.409 074 18328.60 90.98 52281.47 88888.00 2010-03-15 10:14:49.909 074 18328.65 90.90 52281.32 88888.00 2010-03-15 10:14:50.409 074 18328.81 90.82 52281.30 88888.00 2010-03-15 10:14:50.909 074 18328.82 90.81 52281.40 88888.00 2010-03-15 10:14:51.409 074 18328.81 90.88 52281.43 88888.00 2010-03-15 10:14:51.909 074 18328.78 90.92 52281.33 88888.00 2010-03-15 10:14:52.409 074 18328.75 90.92 52281.31 88888.00 2010-03-15 10:14:52.909 074 18328.82 90.89 52281.44 88888.00 2010-03-15 10:14:53.409 074 18328.84 90.86 52281.45 88888.00 2010-03-15 10:14:53.909 074 18328.90 90.92 52281.44 88888.00 2010-03-15 10:14:54.409 074 18328.95 90.97 52281.43 88888.00 2010-03-15 10:14:54.909 074 18328.92 90.94 52281.43 88888.00 2010-03-15 10:14:55.409 074 18328.87 90.97 52281.35 88888.00 2010-03-15 10:14:55.909 074 18328.80 90.98 52281.34 88888.00 2010-03-15 10:14:56.409 074 18328.83 90.92 52281.35 88888.00 2010-03-15 10:14:56.909 074 18328.99 90.92 52281.34 88888.00 2010-03-15 10:14:57.409 074 18328.93 90.84 52281.27 88888.00 2010-03-15 10:14:57.909 074 18328.93 90.92 52281.19 88888.00 2010-03-15 10:14:58.409 074 18328.83 91.00 52281.07 88888.00 2010-03-15 10:14:58.909 074 18328.76 90.96 52281.07 88888.00 2010-03-15 10:14:59.409 074 18328.67 91.00 52281.14 88888.00 2010-03-15 10:14:59.909 074 18328.60 90.85 52281.12 88888.00 2010-03-15 10:15:00.409 074 18328.60 90.70 52281.02 88888.00 2010-03-15 10:15:00.909 074 18328.69 90.67 52281.04 88888.00 2010-03-15 10:15:01.409 074 18328.71 90.71 52281.00 88888.00 2010-03-15 10:15:01.909 074 18328.75 90.87 52280.97 88888.00 2010-03-15 10:15:02.409 074 18328.68 90.91 52281.02 88888.00 2010-03-15 10:15:02.909 074 18328.70 90.90 52281.06 88888.00 2010-03-15 10:15:03.409 074 18328.70 91.03 52281.20 88888.00 2010-03-15 10:15:03.909 074 18328.75 91.02 52281.27 88888.00 2010-03-15 10:15:04.409 074 18328.61 91.02 52281.36 88888.00 2010-03-15 10:15:04.909 074 18328.62 91.02 52281.25 88888.00 2010-03-15 10:15:05.409 074 18328.68 91.00 52280.99 88888.00 2010-03-15 10:15:05.909 074 18328.66 90.99 52280.98 88888.00 2010-03-15 10:15:06.409 074 18328.71 90.95 52281.02 88888.00 2010-03-15 10:15:06.909 074 18328.67 90.99 52281.21 88888.00 2010-03-15 10:15:07.409 074 18328.56 90.94 52280.91 88888.00 2010-03-15 10:15:07.909 074 18328.54 90.76 52280.85 88888.00 2010-03-15 10:15:08.409 074 18328.44 90.59 52280.90 88888.00 2010-03-15 10:15:08.909 074 18328.49 90.74 52280.96 88888.00 2010-03-15 10:15:09.409 074 18328.52 90.94 52280.97 88888.00 2010-03-15 10:15:09.909 074 18328.47 90.96 52280.99 88888.00 2010-03-15 10:15:10.409 074 18328.48 90.99 52281.01 88888.00 2010-03-15 10:15:10.909 074 18328.55 91.00 52280.98 88888.00 2010-03-15 10:15:11.409 074 18328.50 90.88 52281.03 88888.00 2010-03-15 10:15:11.909 074 18328.55 90.72 52281.04 88888.00 2010-03-15 10:15:12.409 074 18328.70 90.82 52281.17 88888.00 2010-03-15 10:15:12.909 074 18328.75 90.92 52281.12 88888.00 2010-03-15 10:15:13.409 074 18328.76 90.91 52281.08 88888.00 2010-03-15 10:15:13.909 074 18328.69 90.80 52281.04 88888.00 2010-03-15 10:15:14.409 074 18328.68 90.70 52281.21 88888.00 2010-03-15 10:15:14.909 074 18328.63 90.87 52281.47 88888.00 2010-03-15 10:15:15.409 074 18328.75 90.94 52281.55 88888.00 2010-03-15 10:15:15.909 074 18328.72 91.01 52281.45 88888.00 2010-03-15 10:15:16.409 074 18328.60 90.99 52281.34 88888.00 2010-03-15 10:15:16.909 074 18328.70 90.91 52281.38 88888.00 2010-03-15 10:15:17.409 074 18328.58 90.94 52281.42 88888.00 2010-03-15 10:15:17.909 074 18328.57 90.72 52281.30 88888.00 2010-03-15 10:15:18.409 074 18328.58 90.70 52281.13 88888.00 2010-03-15 10:15:18.909 074 18328.65 90.78 52281.07 88888.00 2010-03-15 10:15:19.409 074 18328.76 90.80 52280.96 88888.00 2010-03-15 10:15:19.909 074 18328.76 90.96 52281.08 88888.00 2010-03-15 10:15:20.409 074 18328.78 91.11 52281.31 88888.00 2010-03-15 10:15:20.909 074 18328.89 91.14 52281.36 88888.00 2010-03-15 10:15:21.409 074 18328.89 91.11 52281.32 88888.00 2010-03-15 10:15:21.909 074 18328.90 90.99 52281.19 88888.00 2010-03-15 10:15:22.409 074 18328.92 90.90 52281.29 88888.00 2010-03-15 10:15:22.909 074 18328.83 90.87 52281.32 88888.00 2010-03-15 10:15:23.409 074 18328.86 90.88 52281.25 88888.00 2010-03-15 10:15:23.909 074 18328.91 90.71 52281.24 88888.00 2010-03-15 10:15:24.409 074 18328.89 90.67 52281.10 88888.00 2010-03-15 10:15:24.909 074 18328.87 90.61 52281.10 88888.00 2010-03-15 10:15:25.409 074 18328.80 90.63 52281.21 88888.00 2010-03-15 10:15:25.909 074 18328.71 90.80 52281.33 88888.00 2010-03-15 10:15:26.409 074 18328.71 90.70 52281.21 88888.00 2010-03-15 10:15:26.909 074 18328.82 90.67 52281.06 88888.00 2010-03-15 10:15:27.409 074 18328.77 90.71 52280.98 88888.00 2010-03-15 10:15:27.909 074 18328.73 90.72 52281.02 88888.00 2010-03-15 10:15:28.409 074 18328.77 90.66 52281.08 88888.00 2010-03-15 10:15:28.909 074 18328.83 90.75 52281.24 88888.00 2010-03-15 10:15:29.409 074 18328.88 90.94 52281.30 88888.00 2010-03-15 10:15:29.909 074 18328.80 91.00 52281.29 88888.00 2010-03-15 10:15:30.409 074 18328.70 91.03 52281.21 88888.00 2010-03-15 10:15:30.909 074 18328.73 90.94 52281.11 88888.00 2010-03-15 10:15:31.409 074 18328.71 90.96 52281.02 88888.00 2010-03-15 10:15:31.909 074 18328.76 91.05 52281.07 88888.00 2010-03-15 10:15:32.409 074 18328.76 91.04 52281.03 88888.00 2010-03-15 10:15:32.909 074 18328.71 91.01 52281.09 88888.00 2010-03-15 10:15:33.409 074 18328.71 91.03 52281.09 88888.00 2010-03-15 10:15:33.909 074 18328.72 90.99 52281.11 88888.00 2010-03-15 10:15:34.409 074 18328.72 91.07 52281.14 88888.00 2010-03-15 10:15:34.909 074 18328.70 91.10 52281.02 88888.00 2010-03-15 10:15:35.409 074 18328.61 90.99 52280.83 88888.00 2010-03-15 10:15:35.909 074 18328.57 90.98 52280.98 88888.00 2010-03-15 10:15:36.409 074 18328.63 91.03 52281.12 88888.00 2010-03-15 10:15:36.909 074 18328.62 90.95 52281.12 88888.00 2010-03-15 10:15:37.409 074 18328.66 90.83 52281.19 88888.00 2010-03-15 10:15:37.909 074 18328.58 90.71 52281.23 88888.00 2010-03-15 10:15:38.409 074 18328.63 90.75 52281.21 88888.00 2010-03-15 10:15:38.909 074 18328.78 90.95 52281.29 88888.00 2010-03-15 10:15:39.409 074 18328.66 91.05 52281.27 88888.00 2010-03-15 10:15:39.909 074 18328.67 90.98 52281.13 88888.00 2010-03-15 10:15:40.409 074 18328.71 90.89 52281.19 88888.00 2010-03-15 10:15:40.909 074 18328.83 90.95 52281.30 88888.00 2010-03-15 10:15:41.409 074 18328.87 91.07 52281.36 88888.00 2010-03-15 10:15:41.909 074 18328.75 91.07 52281.29 88888.00 2010-03-15 10:15:42.409 074 18328.69 91.07 52281.30 88888.00 2010-03-15 10:15:42.909 074 18328.62 91.00 52281.32 88888.00 2010-03-15 10:15:43.409 074 18328.66 91.01 52281.29 88888.00 2010-03-15 10:15:43.909 074 18328.78 91.03 52281.25 88888.00 2010-03-15 10:15:44.409 074 18328.77 91.07 52281.29 88888.00 2010-03-15 10:15:44.909 074 18328.58 91.01 52281.26 88888.00 2010-03-15 10:15:45.409 074 18328.50 90.98 52281.26 88888.00 2010-03-15 10:15:45.909 074 18328.48 90.99 52281.03 88888.00 2010-03-15 10:15:46.409 074 18328.46 91.07 52281.00 88888.00 2010-03-15 10:15:46.909 074 18328.48 91.16 52281.17 88888.00 2010-03-15 10:15:47.409 074 18328.52 91.13 52281.22 88888.00 2010-03-15 10:15:47.909 074 18328.59 91.11 52281.22 88888.00 2010-03-15 10:15:48.409 074 18328.62 90.91 52281.01 88888.00 2010-03-15 10:15:48.909 074 18328.69 90.97 52281.01 88888.00 2010-03-15 10:15:49.409 074 18328.70 91.01 52280.97 88888.00 2010-03-15 10:15:49.909 074 18328.75 91.06 52281.04 88888.00 2010-03-15 10:15:50.409 074 18328.71 91.05 52281.07 88888.00 2010-03-15 10:15:50.909 074 18328.62 91.05 52281.03 88888.00 2010-03-15 10:15:51.409 074 18328.63 91.07 52281.15 88888.00 2010-03-15 10:15:51.909 074 18328.73 91.04 52281.17 88888.00 2010-03-15 10:15:52.409 074 18328.66 91.04 52281.07 88888.00 2010-03-15 10:15:52.909 074 18328.62 91.06 52280.98 88888.00 2010-03-15 10:15:53.409 074 18328.75 91.19 52281.09 88888.00 2010-03-15 10:15:53.909 074 18328.81 91.18 52281.19 88888.00 2010-03-15 10:15:54.409 074 18328.75 91.18 52281.21 88888.00 2010-03-15 10:15:54.909 074 18328.70 91.24 52281.18 88888.00 2010-03-15 10:15:55.409 074 18328.73 91.17 52281.34 88888.00 2010-03-15 10:15:55.909 074 18328.73 91.14 52281.38 88888.00 2010-03-15 10:15:56.409 074 18328.81 91.21 52281.33 88888.00 2010-03-15 10:15:56.909 074 18328.77 91.23 52281.33 88888.00 2010-03-15 10:15:57.409 074 18328.84 91.16 52281.24 88888.00 2010-03-15 10:15:57.909 074 18328.83 91.15 52281.18 88888.00 2010-03-15 10:15:58.409 074 18328.77 91.13 52281.19 88888.00 2010-03-15 10:15:58.909 074 18328.70 91.21 52281.21 88888.00 2010-03-15 10:15:59.409 074 18328.78 91.24 52281.14 88888.00 2010-03-15 10:15:59.909 074 18328.83 91.05 52281.17 88888.00 2010-03-15 10:16:00.409 074 18328.75 90.95 52281.10 88888.00 2010-03-15 10:16:00.909 074 18328.77 91.01 52280.87 88888.00 2010-03-15 10:16:01.409 074 18328.77 91.02 52281.04 88888.00 2010-03-15 10:16:01.909 074 18328.71 90.99 52280.92 88888.00 2010-03-15 10:16:02.409 074 18328.79 91.05 52280.84 88888.00 2010-03-15 10:16:02.909 074 18328.86 91.07 52280.84 88888.00 2010-03-15 10:16:03.409 074 18328.76 91.10 52281.11 88888.00 2010-03-15 10:16:03.909 074 18328.78 91.10 52281.21 88888.00 2010-03-15 10:16:04.409 074 18328.79 91.13 52281.24 88888.00 2010-03-15 10:16:04.909 074 18328.80 91.12 52281.17 88888.00 2010-03-15 10:16:05.409 074 18328.79 90.89 52281.13 88888.00 2010-03-15 10:16:05.909 074 18328.87 90.90 52281.12 88888.00 2010-03-15 10:16:06.409 074 18328.78 90.95 52281.14 88888.00 2010-03-15 10:16:06.909 074 18328.75 91.13 52281.08 88888.00 2010-03-15 10:16:07.409 074 18328.69 91.22 52281.08 88888.00 2010-03-15 10:16:07.909 074 18328.69 91.25 52281.15 88888.00 2010-03-15 10:16:08.409 074 18328.61 91.22 52281.10 88888.00 2010-03-15 10:16:08.909 074 18328.73 91.16 52280.87 88888.00 2010-03-15 10:16:09.409 074 18328.87 91.08 52280.86 88888.00 2010-03-15 10:16:09.909 074 18328.79 91.07 52280.89 88888.00 2010-03-15 10:16:10.409 074 18328.76 91.08 52280.99 88888.00 2010-03-15 10:16:10.909 074 18328.71 91.15 52281.06 88888.00 2010-03-15 10:16:11.409 074 18328.63 91.09 52280.99 88888.00 2010-03-15 10:16:11.909 074 18328.66 90.90 52281.11 88888.00 2010-03-15 10:16:12.409 074 18328.65 91.06 52281.21 88888.00 2010-03-15 10:16:12.909 074 18328.70 91.12 52281.03 88888.00 2010-03-15 10:16:13.409 074 18328.90 91.07 52281.07 88888.00 2010-03-15 10:16:13.909 074 18328.78 90.99 52281.08 88888.00 2010-03-15 10:16:14.409 074 18328.76 90.95 52281.01 88888.00 2010-03-15 10:16:14.909 074 18328.87 90.88 52281.07 88888.00 2010-03-15 10:16:15.409 074 18328.92 90.97 52281.04 88888.00 2010-03-15 10:16:15.909 074 18328.91 91.03 52280.96 88888.00 2010-03-15 10:16:16.409 074 18328.92 91.12 52280.96 88888.00 2010-03-15 10:16:16.909 074 18328.90 91.25 52281.02 88888.00 2010-03-15 10:16:17.409 074 18328.94 91.17 52281.17 88888.00 2010-03-15 10:16:17.909 074 18328.84 91.10 52281.26 88888.00 2010-03-15 10:16:18.409 074 18328.91 91.09 52281.13 88888.00 2010-03-15 10:16:18.909 074 18328.83 91.12 52281.06 88888.00 2010-03-15 10:16:19.409 074 18328.94 91.16 52281.02 88888.00 2010-03-15 10:16:19.909 074 18329.05 91.04 52281.13 88888.00 2010-03-15 10:16:20.409 074 18329.06 90.97 52281.07 88888.00 2010-03-15 10:16:20.909 074 18328.91 91.01 52281.03 88888.00 2010-03-15 10:16:21.409 074 18328.81 91.01 52281.06 88888.00 2010-03-15 10:16:21.909 074 18328.75 90.92 52281.07 88888.00 2010-03-15 10:16:22.409 074 18328.73 90.96 52281.07 88888.00 2010-03-15 10:16:22.909 074 18328.77 91.05 52281.20 88888.00 2010-03-15 10:16:23.409 074 18328.71 91.08 52281.12 88888.00 2010-03-15 10:16:23.909 074 18328.73 91.04 52281.00 88888.00 2010-03-15 10:16:24.409 074 18328.76 91.00 52281.11 88888.00 2010-03-15 10:16:24.909 074 18328.76 91.03 52281.09 88888.00 2010-03-15 10:16:25.409 074 18328.63 91.03 52280.98 88888.00 2010-03-15 10:16:25.909 074 18328.71 91.01 52280.94 88888.00 2010-03-15 10:16:26.409 074 18328.80 91.02 52280.90 88888.00 2010-03-15 10:16:26.909 074 18328.82 90.95 52281.03 88888.00 2010-03-15 10:16:27.409 074 18328.79 90.92 52280.99 88888.00 2010-03-15 10:16:27.909 074 18328.73 90.87 52280.99 88888.00 2010-03-15 10:16:28.409 074 18328.69 90.87 52281.07 88888.00 2010-03-15 10:16:28.909 074 18328.80 90.91 52281.02 88888.00 2010-03-15 10:16:29.409 074 18328.82 90.90 52281.01 88888.00 2010-03-15 10:16:29.909 074 18328.83 90.92 52280.92 88888.00 2010-03-15 10:16:30.409 074 18328.75 90.94 52280.97 88888.00 2010-03-15 10:16:30.909 074 18328.75 90.66 52280.97 88888.00 2010-03-15 10:16:31.409 074 18328.80 90.65 52281.07 88888.00 2010-03-15 10:16:31.909 074 18328.71 90.68 52281.13 88888.00 2010-03-15 10:16:32.409 074 18328.70 90.70 52281.08 88888.00 2010-03-15 10:16:32.909 074 18328.71 90.86 52281.03 88888.00 2010-03-15 10:16:33.409 074 18328.70 90.99 52281.03 88888.00 2010-03-15 10:16:33.909 074 18328.75 91.02 52281.04 88888.00 2010-03-15 10:16:34.409 074 18328.70 90.96 52280.99 88888.00 2010-03-15 10:16:34.909 074 18328.67 91.01 52280.96 88888.00 2010-03-15 10:16:35.409 074 18328.65 91.05 52281.02 88888.00 2010-03-15 10:16:35.909 074 18328.70 90.97 52281.10 88888.00 2010-03-15 10:16:36.409 074 18328.72 90.79 52281.14 88888.00 2010-03-15 10:16:36.909 074 18328.71 90.73 52281.13 88888.00 2010-03-15 10:16:37.409 074 18328.65 90.88 52280.97 88888.00 2010-03-15 10:16:37.909 074 18328.62 90.92 52280.96 88888.00 2010-03-15 10:16:38.409 074 18328.63 90.80 52281.04 88888.00 2010-03-15 10:16:38.909 074 18328.71 90.94 52280.98 88888.00 2010-03-15 10:16:39.409 074 18328.73 91.08 52281.02 88888.00 2010-03-15 10:16:39.909 074 18328.63 91.09 52281.01 88888.00 2010-03-15 10:16:40.409 074 18328.58 91.14 52281.12 88888.00 2010-03-15 10:16:40.909 074 18328.62 91.08 52281.13 88888.00 2010-03-15 10:16:41.409 074 18328.75 91.03 52281.04 88888.00 2010-03-15 10:16:41.909 074 18328.67 90.99 52281.11 88888.00 2010-03-15 10:16:42.409 074 18328.66 91.05 52281.12 88888.00 2010-03-15 10:16:42.909 074 18328.68 91.19 52281.10 88888.00 2010-03-15 10:16:43.409 074 18328.61 91.16 52281.17 88888.00 2010-03-15 10:16:43.909 074 18328.77 91.15 52281.13 88888.00 2010-03-15 10:16:44.409 074 18328.83 91.21 52281.27 88888.00 2010-03-15 10:16:44.909 074 18328.84 91.19 52281.40 88888.00 2010-03-15 10:16:45.409 074 18328.95 91.13 52281.49 88888.00 2010-03-15 10:16:45.909 074 18328.92 91.13 52281.46 88888.00 2010-03-15 10:16:46.409 074 18328.80 91.12 52281.52 88888.00 2010-03-15 10:16:46.909 074 18328.78 91.15 52281.45 88888.00 2010-03-15 10:16:47.409 074 18328.81 91.22 52281.17 88888.00 2010-03-15 10:16:47.909 074 18328.86 91.34 52281.09 88888.00 2010-03-15 10:16:48.409 074 18328.91 91.33 52281.20 88888.00 2010-03-15 10:16:48.909 074 18328.83 91.25 52281.14 88888.00 2010-03-15 10:16:49.409 074 18328.81 91.26 52281.15 88888.00 2010-03-15 10:16:49.909 074 18328.86 91.31 52281.20 88888.00 2010-03-15 10:16:50.409 074 18328.82 91.28 52281.20 88888.00 2010-03-15 10:16:50.909 074 18328.84 91.33 52281.06 88888.00 2010-03-15 10:16:51.409 074 18328.84 91.38 52281.11 88888.00 2010-03-15 10:16:51.909 074 18328.75 91.40 52281.15 88888.00 2010-03-15 10:16:52.409 074 18328.73 91.17 52281.20 88888.00 2010-03-15 10:16:52.909 074 18328.82 91.06 52281.32 88888.00 2010-03-15 10:16:53.409 074 18328.92 91.16 52281.19 88888.00 2010-03-15 10:16:53.909 074 18328.87 91.19 52281.19 88888.00 2010-03-15 10:16:54.409 074 18328.83 91.20 52281.17 88888.00 2010-03-15 10:16:54.909 074 18328.86 91.25 52281.13 88888.00 2010-03-15 10:16:55.409 074 18328.92 91.20 52281.10 88888.00 2010-03-15 10:16:55.909 074 18328.92 91.23 52281.10 88888.00 2010-03-15 10:16:56.409 074 18328.97 91.24 52281.10 88888.00 2010-03-15 10:16:56.909 074 18328.82 91.33 52281.00 88888.00 2010-03-15 10:16:57.409 074 18328.82 91.28 52280.99 88888.00 2010-03-15 10:16:57.909 074 18328.94 91.23 52281.03 88888.00 2010-03-15 10:16:58.409 074 18328.93 91.23 52281.11 88888.00 2010-03-15 10:16:58.909 074 18328.91 91.22 52281.14 88888.00 2010-03-15 10:16:59.409 074 18328.82 91.20 52281.23 88888.00 2010-03-15 10:16:59.909 074 18328.75 91.19 52281.12 88888.00 2010-03-15 10:17:00.409 074 18328.72 91.28 52280.95 88888.00 2010-03-15 10:17:00.909 074 18328.73 91.21 52280.97 88888.00 2010-03-15 10:17:01.409 074 18328.75 91.25 52280.91 88888.00 2010-03-15 10:17:01.909 074 18328.77 91.26 52280.96 88888.00 2010-03-15 10:17:02.409 074 18328.84 91.20 52280.94 88888.00 2010-03-15 10:17:02.909 074 18328.88 91.20 52280.92 88888.00 2010-03-15 10:17:03.409 074 18328.82 91.20 52280.96 88888.00 2010-03-15 10:17:03.909 074 18328.65 91.23 52280.91 88888.00 2010-03-15 10:17:04.409 074 18328.63 91.15 52280.96 88888.00 2010-03-15 10:17:04.909 074 18328.73 91.13 52280.92 88888.00 2010-03-15 10:17:05.409 074 18328.92 91.14 52280.89 88888.00 2010-03-15 10:17:05.909 074 18328.93 91.15 52281.02 88888.00 2010-03-15 10:17:06.409 074 18328.84 91.15 52281.07 88888.00 2010-03-15 10:17:06.909 074 18328.91 91.12 52281.18 88888.00 2010-03-15 10:17:07.409 074 18328.92 91.02 52281.11 88888.00 2010-03-15 10:17:07.909 074 18328.84 90.90 52280.99 88888.00 2010-03-15 10:17:08.409 074 18328.79 91.12 52281.00 88888.00 2010-03-15 10:17:08.909 074 18328.77 91.20 52281.01 88888.00 2010-03-15 10:17:09.409 074 18328.76 91.15 52281.03 88888.00 2010-03-15 10:17:09.909 074 18328.67 91.16 52281.12 88888.00 2010-03-15 10:17:10.409 074 18328.70 91.18 52281.20 88888.00 2010-03-15 10:17:10.909 074 18328.80 91.21 52281.09 88888.00 2010-03-15 10:17:11.409 074 18328.70 91.18 52281.10 88888.00 2010-03-15 10:17:11.909 074 18328.70 91.14 52281.10 88888.00 2010-03-15 10:17:12.409 074 18328.75 91.13 52281.08 88888.00 2010-03-15 10:17:12.909 074 18328.73 91.06 52281.00 88888.00 2010-03-15 10:17:13.409 074 18328.83 91.09 52281.01 88888.00 2010-03-15 10:17:13.909 074 18328.82 91.05 52280.89 88888.00 2010-03-15 10:17:14.409 074 18328.77 91.08 52280.95 88888.00 2010-03-15 10:17:14.909 074 18328.77 91.15 52281.09 88888.00 2010-03-15 10:17:15.409 074 18328.83 91.17 52280.98 88888.00 2010-03-15 10:17:15.909 074 18328.91 91.25 52281.00 88888.00 2010-03-15 10:17:16.409 074 18328.88 91.30 52280.99 88888.00 2010-03-15 10:17:16.909 074 18328.84 91.23 52281.01 88888.00 2010-03-15 10:17:17.409 074 18328.90 91.21 52281.02 88888.00 2010-03-15 10:17:17.909 074 18328.95 91.22 52280.90 88888.00 2010-03-15 10:17:18.409 074 18328.92 91.12 52280.90 88888.00 2010-03-15 10:17:18.909 074 18328.80 91.13 52280.85 88888.00 2010-03-15 10:17:19.409 074 18328.77 91.23 52280.99 88888.00 2010-03-15 10:17:19.909 074 18328.81 91.16 52280.99 88888.00 2010-03-15 10:17:20.409 074 18328.76 91.10 52280.88 88888.00 2010-03-15 10:17:20.909 074 18328.78 91.04 52280.97 88888.00 2010-03-15 10:17:21.409 074 18328.86 91.13 52281.04 88888.00 2010-03-15 10:17:21.909 074 18328.81 91.16 52281.02 88888.00 2010-03-15 10:17:22.409 074 18328.73 91.23 52280.91 88888.00 2010-03-15 10:17:22.909 074 18328.76 91.19 52280.86 88888.00 2010-03-15 10:17:23.409 074 18328.84 91.16 52280.85 88888.00 2010-03-15 10:17:23.909 074 18328.81 91.17 52280.87 88888.00 2010-03-15 10:17:24.409 074 18328.71 91.00 52280.99 88888.00 2010-03-15 10:17:24.909 074 18328.68 90.80 52280.92 88888.00 2010-03-15 10:17:25.409 074 18328.72 90.96 52280.82 88888.00 2010-03-15 10:17:25.909 074 18328.61 91.07 52280.89 88888.00 2010-03-15 10:17:26.409 074 18328.75 91.10 52280.87 88888.00 2010-03-15 10:17:26.909 074 18328.81 91.02 52280.96 88888.00 2010-03-15 10:17:27.409 074 18328.78 91.02 52280.92 88888.00 2010-03-15 10:17:27.909 074 18328.78 91.06 52280.94 88888.00 2010-03-15 10:17:28.409 074 18328.70 91.02 52281.07 88888.00 2010-03-15 10:17:28.909 074 18328.70 90.99 52281.27 88888.00 2010-03-15 10:17:29.409 074 18328.57 91.17 52281.36 88888.00 2010-03-15 10:17:29.909 074 18328.59 91.22 52281.25 88888.00 2010-03-15 10:17:30.409 074 18328.57 91.09 52281.12 88888.00 2010-03-15 10:17:30.909 074 18328.60 91.04 52281.01 88888.00 2010-03-15 10:17:31.409 074 18328.58 91.11 52281.01 88888.00 2010-03-15 10:17:31.909 074 18328.66 91.05 52281.07 88888.00 2010-03-15 10:17:32.409 074 18328.68 91.06 52281.17 88888.00 2010-03-15 10:17:32.909 074 18328.70 91.17 52281.10 88888.00 2010-03-15 10:17:33.409 074 18328.79 91.23 52281.12 88888.00 2010-03-15 10:17:33.909 074 18328.73 91.32 52281.09 88888.00 2010-03-15 10:17:34.409 074 18328.80 91.10 52281.20 88888.00 2010-03-15 10:17:34.909 074 18328.83 91.01 52281.17 88888.00 2010-03-15 10:17:35.409 074 18328.80 91.06 52281.22 88888.00 2010-03-15 10:17:35.909 074 18328.83 91.14 52281.15 88888.00 2010-03-15 10:17:36.409 074 18328.80 91.19 52281.08 88888.00 2010-03-15 10:17:36.909 074 18328.73 91.24 52281.04 88888.00 2010-03-15 10:17:37.409 074 18328.76 91.33 52280.99 88888.00 2010-03-15 10:17:37.909 074 18328.81 91.32 52280.99 88888.00 2010-03-15 10:17:38.409 074 18328.81 91.32 52281.03 88888.00 2010-03-15 10:17:38.909 074 18328.86 91.35 52281.02 88888.00 2010-03-15 10:17:39.409 074 18328.86 91.23 52281.17 88888.00 2010-03-15 10:17:39.909 074 18328.79 91.01 52281.11 88888.00 2010-03-15 10:17:40.409 074 18328.82 90.89 52281.04 88888.00 2010-03-15 10:17:40.909 074 18328.75 90.89 52281.17 88888.00 2010-03-15 10:17:41.409 074 18328.72 90.90 52281.19 88888.00 2010-03-15 10:17:41.909 074 18328.78 90.95 52281.13 88888.00 2010-03-15 10:17:42.409 074 18328.73 91.20 52280.96 88888.00 2010-03-15 10:17:42.909 074 18328.62 91.28 52281.01 88888.00 2010-03-15 10:17:43.409 074 18328.73 91.42 52281.11 88888.00 2010-03-15 10:17:43.909 074 18328.76 91.42 52281.24 88888.00 2010-03-15 10:17:44.409 074 18328.62 91.39 52281.30 88888.00 2010-03-15 10:17:44.909 074 18328.69 91.32 52281.24 88888.00 2010-03-15 10:17:45.409 074 18328.78 91.25 52281.23 88888.00 2010-03-15 10:17:45.909 074 18328.84 91.28 52281.19 88888.00 2010-03-15 10:17:46.409 074 18328.81 91.28 52281.13 88888.00 2010-03-15 10:17:46.909 074 18328.84 91.32 52281.14 88888.00 2010-03-15 10:17:47.409 074 18328.84 91.37 52281.04 88888.00 2010-03-15 10:17:47.909 074 18328.84 91.37 52281.12 88888.00 2010-03-15 10:17:48.409 074 18328.92 91.30 52281.09 88888.00 2010-03-15 10:17:48.909 074 18328.83 91.28 52281.10 88888.00 2010-03-15 10:17:49.409 074 18328.88 91.14 52281.20 88888.00 2010-03-15 10:17:49.909 074 18328.89 91.22 52281.14 88888.00 2010-03-15 10:17:50.409 074 18328.88 91.35 52281.12 88888.00 2010-03-15 10:17:50.909 074 18328.88 91.41 52281.30 88888.00 2010-03-15 10:17:51.409 074 18328.99 91.42 52281.35 88888.00 2010-03-15 10:17:51.909 074 18329.02 91.41 52281.43 88888.00 2010-03-15 10:17:52.409 074 18329.00 91.39 52281.38 88888.00 2010-03-15 10:17:52.909 074 18329.02 91.37 52281.37 88888.00 2010-03-15 10:17:53.409 074 18329.10 91.26 52281.38 88888.00 2010-03-15 10:17:53.909 074 18329.02 91.29 52281.32 88888.00 2010-03-15 10:17:54.409 074 18329.03 91.41 52281.35 88888.00 2010-03-15 10:17:54.909 074 18329.02 91.42 52281.42 88888.00 2010-03-15 10:17:55.409 074 18328.94 91.39 52281.40 88888.00 2010-03-15 10:17:55.909 074 18328.76 91.44 52281.50 88888.00 2010-03-15 10:17:56.409 074 18328.82 91.35 52281.37 88888.00 2010-03-15 10:17:56.909 074 18328.84 91.30 52281.55 88888.00 2010-03-15 10:17:57.409 074 18328.90 91.32 52281.45 88888.00 2010-03-15 10:17:57.909 074 18328.94 91.40 52281.29 88888.00 2010-03-15 10:17:58.409 074 18328.83 91.24 52281.32 88888.00 2010-03-15 10:17:58.909 074 18328.77 91.02 52281.34 88888.00 2010-03-15 10:17:59.409 074 18328.70 90.97 52281.41 88888.00 2010-03-15 10:17:59.909 074 18328.88 91.06 52281.41 88888.00 2010-03-15 10:18:00.409 074 18328.90 91.21 52281.26 88888.00 2010-03-15 10:18:00.909 074 18328.88 91.31 52281.15 88888.00 2010-03-15 10:18:01.409 074 18328.93 91.30 52281.09 88888.00 2010-03-15 10:18:01.909 074 18328.95 91.26 52281.09 88888.00 2010-03-15 10:18:02.409 074 18328.94 91.34 52281.21 88888.00 2010-03-15 10:18:02.909 074 18328.81 91.39 52281.22 88888.00 2010-03-15 10:18:03.409 074 18328.76 91.44 52281.12 88888.00 2010-03-15 10:18:03.909 074 18328.90 91.38 52281.15 88888.00 2010-03-15 10:18:04.409 074 18328.81 91.28 52281.14 88888.00 2010-03-15 10:18:04.909 074 18328.73 91.33 52281.20 88888.00 2010-03-15 10:18:05.409 074 18328.87 91.29 52281.24 88888.00 2010-03-15 10:18:05.909 074 18328.87 91.24 52281.25 88888.00 2010-03-15 10:18:06.409 074 18328.89 91.32 52281.30 88888.00 2010-03-15 10:18:06.909 074 18328.72 91.42 52281.24 88888.00 2010-03-15 10:18:07.409 074 18328.69 91.40 52281.13 88888.00 2010-03-15 10:18:07.909 074 18328.80 91.26 52281.25 88888.00 2010-03-15 10:18:08.409 074 18328.77 91.21 52281.26 88888.00 2010-03-15 10:18:08.909 074 18328.86 91.17 52281.24 88888.00 2010-03-15 10:18:09.409 074 18328.83 91.39 52281.31 88888.00 2010-03-15 10:18:09.909 074 18328.87 91.54 52281.32 88888.00 2010-03-15 10:18:10.409 074 18328.84 91.58 52281.32 88888.00 2010-03-15 10:18:10.909 074 18328.69 91.61 52281.37 88888.00 2010-03-15 10:18:11.409 074 18328.78 91.49 52281.31 88888.00 2010-03-15 10:18:11.909 074 18328.83 91.48 52281.36 88888.00 2010-03-15 10:18:12.409 074 18328.86 91.58 52281.37 88888.00 2010-03-15 10:18:12.909 074 18328.84 91.66 52281.30 88888.00 2010-03-15 10:18:13.409 074 18328.82 91.62 52281.40 88888.00 2010-03-15 10:18:13.909 074 18328.72 91.61 52281.36 88888.00 2010-03-15 10:18:14.409 074 18328.75 91.54 52281.27 88888.00 2010-03-15 10:18:14.909 074 18328.80 91.53 52281.32 88888.00 2010-03-15 10:18:15.409 074 18328.77 91.52 52281.19 88888.00 2010-03-15 10:18:15.909 074 18328.71 91.57 52281.25 88888.00 2010-03-15 10:18:16.409 074 18328.70 91.67 52281.30 88888.00 2010-03-15 10:18:16.909 074 18328.75 91.66 52281.29 88888.00 2010-03-15 10:18:17.409 074 18328.66 91.61 52281.33 88888.00 2010-03-15 10:18:17.909 074 18328.54 91.55 52281.44 88888.00 2010-03-15 10:18:18.409 074 18328.56 91.38 52281.56 88888.00 2010-03-15 10:18:18.909 074 18328.55 91.28 52281.52 88888.00 2010-03-15 10:18:19.409 074 18328.72 91.24 52281.38 88888.00 2010-03-15 10:18:19.909 074 18328.89 91.30 52281.29 88888.00 2010-03-15 10:18:20.409 074 18328.88 91.49 52281.48 88888.00 2010-03-15 10:18:20.909 074 18328.81 91.62 52281.55 88888.00 2010-03-15 10:18:21.409 074 18328.83 91.67 52281.45 88888.00 2010-03-15 10:18:21.909 074 18328.73 91.61 52281.42 88888.00 2010-03-15 10:18:22.409 074 18328.79 91.51 52281.50 88888.00 2010-03-15 10:18:22.909 074 18328.79 91.55 52281.33 88888.00 2010-03-15 10:18:23.409 074 18328.72 91.59 52281.23 88888.00 2010-03-15 10:18:23.909 074 18328.76 91.65 52281.20 88888.00 2010-03-15 10:18:24.409 074 18328.65 91.70 52281.20 88888.00 2010-03-15 10:18:24.909 074 18328.63 91.67 52281.21 88888.00 2010-03-15 10:18:25.409 074 18328.77 91.43 52281.21 88888.00 2010-03-15 10:18:25.909 074 18328.78 91.30 52281.22 88888.00 2010-03-15 10:18:26.409 074 18328.67 91.32 52281.35 88888.00 2010-03-15 10:18:26.909 074 18328.75 91.54 52281.33 88888.00 2010-03-15 10:18:27.409 074 18328.82 91.54 52281.22 88888.00 2010-03-15 10:18:27.909 074 18328.86 91.42 52281.31 88888.00 2010-03-15 10:18:28.409 074 18328.86 91.24 52281.34 88888.00 2010-03-15 10:18:28.909 074 18328.75 91.35 52281.32 88888.00 2010-03-15 10:18:29.409 074 18328.79 91.42 52281.27 88888.00 2010-03-15 10:18:29.909 074 18328.84 91.40 52281.23 88888.00 2010-03-15 10:18:30.409 074 18328.88 91.44 52281.32 88888.00 2010-03-15 10:18:30.909 074 18328.87 91.36 52281.30 88888.00 2010-03-15 10:18:31.409 074 18328.92 91.25 52281.11 88888.00 2010-03-15 10:18:31.909 074 18328.89 91.23 52281.12 88888.00 2010-03-15 10:18:32.409 074 18328.87 91.37 52281.20 88888.00 2010-03-15 10:18:32.909 074 18328.83 91.36 52281.12 88888.00 2010-03-15 10:18:33.409 074 18328.77 91.46 52281.19 88888.00 2010-03-15 10:18:33.909 074 18328.71 91.47 52281.15 88888.00 2010-03-15 10:18:34.409 074 18328.80 91.43 52281.15 88888.00 2010-03-15 10:18:34.909 074 18328.90 91.48 52281.13 88888.00 2010-03-15 10:18:35.409 074 18328.91 91.42 52281.20 88888.00 2010-03-15 10:18:35.909 074 18328.90 91.20 52281.21 88888.00 2010-03-15 10:18:36.409 074 18328.92 91.13 52281.24 88888.00 2010-03-15 10:18:36.909 074 18328.91 91.31 52281.26 88888.00 2010-03-15 10:18:37.409 074 18328.84 91.55 52281.24 88888.00 2010-03-15 10:18:37.909 074 18328.83 91.54 52281.34 88888.00 2010-03-15 10:18:38.409 074 18328.75 91.59 52281.22 88888.00 2010-03-15 10:18:38.909 074 18328.78 91.61 52281.12 88888.00 2010-03-15 10:18:39.409 074 18328.87 91.57 52281.23 88888.00 2010-03-15 10:18:39.909 074 18328.89 91.61 52281.34 88888.00 2010-03-15 10:18:40.409 074 18328.93 91.58 52281.30 88888.00 2010-03-15 10:18:40.909 074 18328.86 91.53 52281.35 88888.00 2010-03-15 10:18:41.409 074 18328.83 91.54 52281.38 88888.00 2010-03-15 10:18:41.909 074 18328.89 91.47 52281.45 88888.00 2010-03-15 10:18:42.409 074 18328.95 91.21 52281.46 88888.00 2010-03-15 10:18:42.909 074 18328.84 91.17 52281.36 88888.00 2010-03-15 10:18:43.409 074 18328.88 91.15 52281.32 88888.00 2010-03-15 10:18:43.909 074 18328.88 91.32 52281.30 88888.00 2010-03-15 10:18:44.409 074 18328.81 91.55 52281.30 88888.00 2010-03-15 10:18:44.909 074 18328.71 91.59 52281.32 88888.00 2010-03-15 10:18:45.409 074 18328.65 91.68 52281.30 88888.00 2010-03-15 10:18:45.909 074 18328.71 91.63 52281.26 88888.00 2010-03-15 10:18:46.409 074 18328.73 91.59 52281.22 88888.00 2010-03-15 10:18:46.909 074 18328.94 91.61 52281.27 88888.00 2010-03-15 10:18:47.409 074 18328.91 91.62 52281.37 88888.00 2010-03-15 10:18:47.909 074 18328.79 91.55 52281.42 88888.00 2010-03-15 10:18:48.409 074 18328.81 91.55 52281.32 88888.00 2010-03-15 10:18:48.909 074 18328.76 91.54 52281.27 88888.00 2010-03-15 10:18:49.409 074 18328.65 91.40 52281.25 88888.00 2010-03-15 10:18:49.909 074 18328.69 91.41 52281.23 88888.00 2010-03-15 10:18:50.409 074 18328.83 91.44 52281.26 88888.00 2010-03-15 10:18:50.909 074 18328.84 91.48 52281.35 88888.00 2010-03-15 10:18:51.409 074 18328.87 91.49 52281.50 88888.00 2010-03-15 10:18:51.909 074 18328.83 91.48 52281.49 88888.00 2010-03-15 10:18:52.409 074 18328.80 91.54 52281.33 88888.00 2010-03-15 10:18:52.909 074 18328.76 91.61 52281.36 88888.00 2010-03-15 10:18:53.409 074 18328.79 91.65 52281.44 88888.00 2010-03-15 10:18:53.909 074 18328.73 91.66 52281.41 88888.00 2010-03-15 10:18:54.409 074 18328.84 91.61 52281.42 88888.00 2010-03-15 10:18:54.909 074 18328.84 91.66 52281.35 88888.00 2010-03-15 10:18:55.409 074 18328.73 91.71 52281.44 88888.00 2010-03-15 10:18:55.909 074 18328.75 91.67 52281.52 88888.00 2010-03-15 10:18:56.409 074 18328.75 91.51 52281.29 88888.00 2010-03-15 10:18:56.909 074 18328.79 91.64 52281.25 88888.00 2010-03-15 10:18:57.409 074 18328.93 91.69 52281.19 88888.00 2010-03-15 10:18:57.909 074 18328.94 91.68 52281.20 88888.00 2010-03-15 10:18:58.409 074 18328.81 91.48 52281.35 88888.00 2010-03-15 10:18:58.909 074 18328.80 91.48 52281.45 88888.00 2010-03-15 10:18:59.409 074 18328.87 91.51 52281.47 88888.00 2010-03-15 10:18:59.909 074 18328.83 91.30 52281.47 88888.00 2010-03-15 10:19:00.409 074 18328.87 91.30 52281.37 88888.00 2010-03-15 10:19:00.909 074 18328.97 91.56 52281.45 88888.00 2010-03-15 10:19:01.409 074 18328.95 91.64 52281.54 88888.00 2010-03-15 10:19:01.909 074 18328.78 91.58 52281.49 88888.00 2010-03-15 10:19:02.409 074 18328.84 91.65 52281.62 88888.00 2010-03-15 10:19:02.909 074 18328.84 91.68 52281.64 88888.00 2010-03-15 10:19:03.409 074 18329.02 91.64 52281.54 88888.00 2010-03-15 10:19:03.909 074 18329.10 91.68 52281.55 88888.00 2010-03-15 10:19:04.409 074 18329.05 91.69 52281.42 88888.00 2010-03-15 10:19:04.909 074 18328.99 91.46 52281.37 88888.00 2010-03-15 10:19:05.409 074 18328.93 91.46 52281.43 88888.00 2010-03-15 10:19:05.909 074 18328.94 91.64 52281.34 88888.00 2010-03-15 10:19:06.409 074 18328.99 91.70 52281.29 88888.00 2010-03-15 10:19:06.909 074 18328.95 91.71 52281.37 88888.00 2010-03-15 10:19:07.409 074 18328.93 91.72 52281.38 88888.00 2010-03-15 10:19:07.909 074 18328.86 91.47 52281.41 88888.00 2010-03-15 10:19:08.409 074 18328.93 91.51 52281.49 88888.00 2010-03-15 10:19:08.909 074 18329.00 91.61 52281.35 88888.00 2010-03-15 10:19:09.409 074 18328.99 91.54 52281.43 88888.00 2010-03-15 10:19:09.909 074 18328.87 91.61 52281.47 88888.00 2010-03-15 10:19:10.409 074 18328.92 91.63 52281.45 88888.00 2010-03-15 10:19:10.909 074 18328.98 91.63 52281.42 88888.00 2010-03-15 10:19:11.409 074 18328.88 91.53 52281.46 88888.00 2010-03-15 10:19:11.909 074 18328.76 91.51 52281.47 88888.00 2010-03-15 10:19:12.409 074 18328.87 91.52 52281.33 88888.00 2010-03-15 10:19:12.909 074 18328.98 91.51 52281.23 88888.00 2010-03-15 10:19:13.409 074 18329.01 91.58 52281.25 88888.00 2010-03-15 10:19:13.909 074 18328.98 91.62 52281.20 88888.00 2010-03-15 10:19:14.409 074 18328.93 91.59 52281.22 88888.00 2010-03-15 10:19:14.909 074 18328.89 91.45 52281.22 88888.00 2010-03-15 10:19:15.409 074 18328.91 91.31 52281.27 88888.00 2010-03-15 10:19:15.909 074 18328.94 91.36 52281.29 88888.00 2010-03-15 10:19:16.409 074 18328.95 91.50 52281.37 88888.00 2010-03-15 10:19:16.909 074 18329.01 91.53 52281.41 88888.00 2010-03-15 10:19:17.409 074 18328.92 91.59 52281.29 88888.00 2010-03-15 10:19:17.909 074 18328.93 91.64 52281.24 88888.00 2010-03-15 10:19:18.409 074 18328.88 91.58 52281.22 88888.00 2010-03-15 10:19:18.909 074 18328.78 91.48 52281.23 88888.00 2010-03-15 10:19:19.409 074 18328.80 91.57 52281.29 88888.00 2010-03-15 10:19:19.909 074 18328.77 91.57 52281.35 88888.00 2010-03-15 10:19:20.409 074 18328.80 91.54 52281.42 88888.00 2010-03-15 10:19:20.909 074 18328.88 91.52 52281.57 88888.00 2010-03-15 10:19:21.409 074 18328.94 91.58 52281.55 88888.00 2010-03-15 10:19:21.909 074 18329.03 91.64 52281.34 88888.00 2010-03-15 10:19:22.409 074 18329.08 91.76 52281.32 88888.00 2010-03-15 10:19:22.909 074 18329.08 91.70 52281.33 88888.00 2010-03-15 10:19:23.409 074 18329.00 91.71 52281.33 88888.00 2010-03-15 10:19:23.909 074 18328.94 91.69 52281.27 88888.00 2010-03-15 10:19:24.409 074 18328.98 91.74 52281.31 88888.00 2010-03-15 10:19:24.909 074 18329.02 91.65 52281.32 88888.00 2010-03-15 10:19:25.409 074 18329.12 91.58 52281.20 88888.00 2010-03-15 10:19:25.909 074 18329.12 91.52 52281.20 88888.00 2010-03-15 10:19:26.409 074 18329.05 91.50 52281.21 88888.00 2010-03-15 10:19:26.909 074 18328.95 91.41 52281.30 88888.00 2010-03-15 10:19:27.409 074 18329.00 91.42 52281.46 88888.00 2010-03-15 10:19:27.909 074 18329.03 91.46 52281.43 88888.00 2010-03-15 10:19:28.409 074 18328.97 91.43 52281.47 88888.00 2010-03-15 10:19:28.909 074 18328.94 91.54 52281.53 88888.00 2010-03-15 10:19:29.409 074 18328.92 91.51 52281.58 88888.00 2010-03-15 10:19:29.909 074 18328.99 91.57 52281.46 88888.00 2010-03-15 10:19:30.409 074 18329.09 91.47 52281.40 88888.00 2010-03-15 10:19:30.909 074 18329.19 91.50 52281.30 88888.00 2010-03-15 10:19:31.409 074 18329.16 91.47 52281.47 88888.00 2010-03-15 10:19:31.909 074 18329.11 91.43 52281.48 88888.00 2010-03-15 10:19:32.409 074 18329.06 91.43 52281.40 88888.00 2010-03-15 10:19:32.909 074 18329.01 91.33 52281.30 88888.00 2010-03-15 10:19:33.409 074 18329.08 91.34 52281.30 88888.00 2010-03-15 10:19:33.909 074 18329.06 91.31 52281.29 88888.00 2010-03-15 10:19:34.409 074 18329.04 91.37 52281.34 88888.00 2010-03-15 10:19:34.909 074 18329.12 91.32 52281.37 88888.00 2010-03-15 10:19:35.409 074 18329.16 91.43 52281.34 88888.00 2010-03-15 10:19:35.909 074 18329.19 91.44 52281.30 88888.00 2010-03-15 10:19:36.409 074 18329.20 91.43 52281.30 88888.00 2010-03-15 10:19:36.909 074 18329.20 91.49 52281.25 88888.00 2010-03-15 10:19:37.409 074 18329.12 91.43 52281.26 88888.00 2010-03-15 10:19:37.909 074 18329.02 91.45 52281.26 88888.00 2010-03-15 10:19:38.409 074 18329.04 91.38 52281.18 88888.00 2010-03-15 10:19:38.909 074 18329.04 91.34 52281.32 88888.00 2010-03-15 10:19:39.409 074 18328.99 91.44 52281.59 88888.00 2010-03-15 10:19:39.909 074 18329.01 91.37 52281.53 88888.00 2010-03-15 10:19:40.409 074 18328.97 91.48 52281.44 88888.00 2010-03-15 10:19:40.909 074 18328.94 91.44 52281.42 88888.00 2010-03-15 10:19:41.409 074 18329.00 91.36 52281.32 88888.00 2010-03-15 10:19:41.909 074 18329.02 91.40 52281.40 88888.00 2010-03-15 10:19:42.409 074 18329.05 91.48 52281.37 88888.00 2010-03-15 10:19:42.909 074 18329.14 91.38 52281.29 88888.00 2010-03-15 10:19:43.409 074 18329.13 91.34 52281.27 88888.00 2010-03-15 10:19:43.909 074 18329.08 91.22 52281.30 88888.00 2010-03-15 10:19:44.409 074 18329.06 91.20 52281.38 88888.00 2010-03-15 10:19:44.909 074 18329.01 91.48 52281.42 88888.00 2010-03-15 10:19:45.409 074 18329.10 91.54 52281.27 88888.00 2010-03-15 10:19:45.909 074 18329.08 91.49 52281.30 88888.00 2010-03-15 10:19:46.409 074 18329.09 91.49 52281.30 88888.00 2010-03-15 10:19:46.909 074 18329.06 91.25 52281.27 88888.00 2010-03-15 10:19:47.409 074 18329.02 91.28 52281.30 88888.00 2010-03-15 10:19:47.909 074 18329.01 91.32 52281.36 88888.00 2010-03-15 10:19:48.409 074 18329.01 91.45 52281.32 88888.00 2010-03-15 10:19:48.909 074 18329.01 91.47 52281.25 88888.00 2010-03-15 10:19:49.409 074 18329.02 91.43 52281.20 88888.00 2010-03-15 10:19:49.909 074 18329.04 91.24 52281.21 88888.00 2010-03-15 10:19:50.409 074 18328.95 91.12 52281.15 88888.00 2010-03-15 10:19:50.909 074 18328.94 91.32 52281.15 88888.00 2010-03-15 10:19:51.409 074 18328.92 91.26 52281.25 88888.00 2010-03-15 10:19:51.909 074 18328.95 91.20 52281.26 88888.00 2010-03-15 10:19:52.409 074 18328.99 91.20 52281.38 88888.00 2010-03-15 10:19:52.909 074 18328.97 91.34 52281.24 88888.00 2010-03-15 10:19:53.409 074 18328.98 91.32 52281.31 88888.00 2010-03-15 10:19:53.909 074 18329.16 91.02 52281.30 88888.00 2010-03-15 10:19:54.409 074 18329.25 91.20 52281.27 88888.00 2010-03-15 10:19:54.909 074 18329.24 91.37 52281.40 88888.00 2010-03-15 10:19:55.409 074 18329.14 91.41 52281.43 88888.00 2010-03-15 10:19:55.909 074 18329.06 91.35 52281.49 88888.00 2010-03-15 10:19:56.409 074 18329.13 91.41 52281.47 88888.00 2010-03-15 10:19:56.909 074 18329.09 91.46 52281.52 88888.00 2010-03-15 10:19:57.409 074 18329.01 91.40 52281.58 88888.00 2010-03-15 10:19:57.909 074 18328.93 91.15 52281.44 88888.00 2010-03-15 10:19:58.409 074 18328.98 91.35 52281.53 88888.00 2010-03-15 10:19:58.909 074 18329.00 91.48 52281.54 88888.00 2010-03-15 10:19:59.409 074 18329.17 91.42 52281.43 88888.00 2010-03-15 10:19:59.909 074 18329.17 91.17 52281.41 88888.00 2010-03-15 10:20:00.409 074 18329.17 91.21 52281.38 88888.00 2010-03-15 10:20:00.909 074 18329.21 91.45 52281.25 88888.00 2010-03-15 10:20:01.409 074 18329.24 91.62 52281.26 88888.00 2010-03-15 10:20:01.909 074 18329.13 91.68 52281.40 88888.00 2010-03-15 10:20:02.409 074 18329.12 91.56 52281.47 88888.00 2010-03-15 10:20:02.909 074 18329.00 91.30 52281.48 88888.00 2010-03-15 10:20:03.409 074 18328.99 91.17 52281.45 88888.00 2010-03-15 10:20:03.909 074 18329.13 91.24 52281.50 88888.00 2010-03-15 10:20:04.409 074 18329.23 91.43 52281.54 88888.00 2010-03-15 10:20:04.909 074 18329.16 91.59 52281.49 88888.00 2010-03-15 10:20:05.409 074 18329.19 91.58 52281.44 88888.00 2010-03-15 10:20:05.909 074 18329.21 91.56 52281.31 88888.00 2010-03-15 10:20:06.409 074 18329.22 91.52 52281.36 88888.00 2010-03-15 10:20:06.909 074 18329.05 91.50 52281.36 88888.00 2010-03-15 10:20:07.409 074 18329.09 91.40 52281.27 88888.00 2010-03-15 10:20:07.909 074 18329.27 91.41 52281.22 88888.00 2010-03-15 10:20:08.409 074 18329.33 91.40 52281.34 88888.00 2010-03-15 10:20:08.909 074 18329.28 91.53 52281.40 88888.00 2010-03-15 10:20:09.409 074 18329.26 91.52 52281.33 88888.00 2010-03-15 10:20:09.909 074 18329.26 91.51 52281.22 88888.00 2010-03-15 10:20:10.409 074 18329.26 91.55 52281.21 88888.00 2010-03-15 10:20:10.909 074 18329.24 91.48 52281.30 88888.00 2010-03-15 10:20:11.409 074 18329.26 91.51 52281.37 88888.00 2010-03-15 10:20:11.909 074 18329.26 91.50 52281.37 88888.00 2010-03-15 10:20:12.409 074 18329.26 91.48 52281.22 88888.00 2010-03-15 10:20:12.909 074 18329.34 91.47 52281.24 88888.00 2010-03-15 10:20:13.409 074 18329.35 91.37 52281.25 88888.00 2010-03-15 10:20:13.909 074 18329.34 91.24 52281.26 88888.00 2010-03-15 10:20:14.409 074 18329.27 91.37 52281.21 88888.00 2010-03-15 10:20:14.909 074 18329.19 91.48 52281.30 88888.00 2010-03-15 10:20:15.409 074 18329.23 91.51 52281.42 88888.00 2010-03-15 10:20:15.909 074 18329.31 91.44 52281.42 88888.00 2010-03-15 10:20:16.409 074 18329.31 91.26 52281.61 88888.00 2010-03-15 10:20:16.909 074 18329.49 91.25 52281.65 88888.00 2010-03-15 10:20:17.409 074 18329.43 91.31 52281.61 88888.00 2010-03-15 10:20:17.909 074 18329.42 91.37 52281.55 88888.00 2010-03-15 10:20:18.409 074 18329.32 91.41 52281.45 88888.00 2010-03-15 10:20:18.909 074 18329.19 91.42 52281.48 88888.00 2010-03-15 10:20:19.409 074 18329.20 91.20 52281.46 88888.00 2010-03-15 10:20:19.909 074 18329.20 91.28 52281.42 88888.00 2010-03-15 10:20:20.409 074 18329.22 91.42 52281.45 88888.00 2010-03-15 10:20:20.909 074 18329.24 91.35 52281.44 88888.00 2010-03-15 10:20:21.409 074 18329.22 91.31 52281.40 88888.00 2010-03-15 10:20:21.909 074 18329.36 91.23 52281.43 88888.00 2010-03-15 10:20:22.409 074 18329.39 91.19 52281.53 88888.00 2010-03-15 10:20:22.909 074 18329.42 91.30 52281.40 88888.00 2010-03-15 10:20:23.409 074 18329.47 91.55 52281.48 88888.00 2010-03-15 10:20:23.909 074 18329.43 91.55 52281.45 88888.00 2010-03-15 10:20:24.409 074 18329.30 91.50 52281.44 88888.00 2010-03-15 10:20:24.909 074 18329.27 91.48 52281.45 88888.00 2010-03-15 10:20:25.409 074 18329.22 91.48 52281.49 88888.00 2010-03-15 10:20:25.909 074 18329.20 91.52 52281.54 88888.00 2010-03-15 10:20:26.409 074 18329.24 91.31 52281.59 88888.00 2010-03-15 10:20:26.909 074 18329.20 91.20 52281.55 88888.00 2010-03-15 10:20:27.409 074 18329.19 91.29 52281.55 88888.00 2010-03-15 10:20:27.909 074 18329.13 91.37 52281.49 88888.00 2010-03-15 10:20:28.409 074 18329.20 91.43 52281.48 88888.00 2010-03-15 10:20:28.909 074 18329.32 91.50 52281.47 88888.00 2010-03-15 10:20:29.409 074 18329.23 91.52 52281.46 88888.00 2010-03-15 10:20:29.909 074 18329.21 91.51 52281.47 88888.00 2010-03-15 10:20:30.409 074 18329.28 91.56 52281.55 88888.00 2010-03-15 10:20:30.909 074 18329.31 91.45 52281.59 88888.00 2010-03-15 10:20:31.409 074 18329.37 91.36 52281.65 88888.00 2010-03-15 10:20:31.909 074 18329.45 91.22 52281.48 88888.00 2010-03-15 10:20:32.409 074 18329.37 91.17 52281.47 88888.00 2010-03-15 10:20:32.909 074 18329.42 91.25 52281.40 88888.00 2010-03-15 10:20:33.409 074 18329.51 91.35 52281.38 88888.00 2010-03-15 10:20:33.909 074 18329.37 91.33 52281.34 88888.00 2010-03-15 10:20:34.409 074 18329.36 91.32 52281.37 88888.00 2010-03-15 10:20:34.909 074 18329.33 91.37 52281.45 88888.00 2010-03-15 10:20:35.409 074 18329.34 91.42 52281.29 88888.00 2010-03-15 10:20:35.909 074 18329.28 91.64 52281.25 88888.00 2010-03-15 10:20:36.409 074 18329.22 91.67 52281.23 88888.00 2010-03-15 10:20:36.909 074 18329.22 91.56 52281.22 88888.00 2010-03-15 10:20:37.409 074 18329.37 91.55 52281.19 88888.00 2010-03-15 10:20:37.909 074 18329.54 91.50 52281.18 88888.00 2010-03-15 10:20:38.409 074 18329.37 91.57 52281.14 88888.00 2010-03-15 10:20:38.909 074 18329.22 91.61 52281.31 88888.00 2010-03-15 10:20:39.409 074 18329.20 91.63 52281.27 88888.00 2010-03-15 10:20:39.909 074 18329.14 91.56 52281.10 88888.00 2010-03-15 10:20:40.409 074 18329.13 91.54 52281.21 88888.00 2010-03-15 10:20:40.909 074 18329.12 91.69 52281.30 88888.00 2010-03-15 10:20:41.409 074 18329.27 91.76 52281.34 88888.00 2010-03-15 10:20:41.909 074 18329.38 91.64 52281.42 88888.00 2010-03-15 10:20:42.409 074 18329.37 91.50 52281.42 88888.00 2010-03-15 10:20:42.909 074 18329.34 91.61 52281.41 88888.00 2010-03-15 10:20:43.409 074 18329.34 91.62 52281.34 88888.00 2010-03-15 10:20:43.909 074 18329.25 91.52 52281.32 88888.00 2010-03-15 10:20:44.409 074 18329.25 91.54 52281.33 88888.00 2010-03-15 10:20:44.909 074 18329.19 91.42 52281.24 88888.00 2010-03-15 10:20:45.409 074 18329.26 91.30 52281.12 88888.00 2010-03-15 10:20:45.909 074 18329.26 91.23 52281.11 88888.00 2010-03-15 10:20:46.409 074 18329.23 91.53 52281.08 88888.00 2010-03-15 10:20:46.909 074 18329.20 91.56 52281.11 88888.00 2010-03-15 10:20:47.409 074 18329.14 91.47 52281.19 88888.00 2010-03-15 10:20:47.909 074 18329.20 91.51 52281.30 88888.00 2010-03-15 10:20:48.409 074 18329.25 91.65 52281.32 88888.00 2010-03-15 10:20:48.909 074 18329.19 91.62 52281.26 88888.00 2010-03-15 10:20:49.409 074 18329.17 91.57 52281.10 88888.00 2010-03-15 10:20:49.909 074 18329.21 91.56 52281.14 88888.00 2010-03-15 10:20:50.409 074 18329.16 91.36 52281.20 88888.00 2010-03-15 10:20:50.909 074 18329.10 91.25 52281.13 88888.00 2010-03-15 10:20:51.409 074 18329.24 91.44 52281.09 88888.00 2010-03-15 10:20:51.909 074 18329.24 91.50 52281.15 88888.00 2010-03-15 10:20:52.409 074 18329.25 91.42 52281.25 88888.00 2010-03-15 10:20:52.909 074 18329.25 91.40 52281.13 88888.00 2010-03-15 10:20:53.409 074 18329.33 91.47 52281.26 88888.00 2010-03-15 10:20:53.909 074 18329.34 91.45 52281.23 88888.00 2010-03-15 10:20:54.409 074 18329.32 91.56 52281.24 88888.00 2010-03-15 10:20:54.909 074 18329.32 91.65 52281.30 88888.00 2010-03-15 10:20:55.409 074 18329.27 91.38 52281.38 88888.00 2010-03-15 10:20:55.909 074 18329.39 91.37 52281.27 88888.00 2010-03-15 10:20:56.409 074 18329.24 91.22 52281.30 88888.00 2010-03-15 10:20:56.909 074 18329.22 91.11 52281.18 88888.00 2010-03-15 10:20:57.409 074 18329.31 91.38 52281.08 88888.00 2010-03-15 10:20:57.909 074 18329.33 91.46 52281.14 88888.00 2010-03-15 10:20:58.409 074 18329.36 91.39 52281.10 88888.00 2010-03-15 10:20:58.909 074 18329.45 91.49 52281.18 88888.00 2010-03-15 10:20:59.409 074 18329.42 91.52 52281.26 88888.00 2010-03-15 10:20:59.909 074 18329.37 91.47 52281.27 88888.00 2010-03-15 10:21:00.409 074 18329.32 91.56 52281.08 88888.00 2010-03-15 10:21:00.909 074 18329.36 91.49 52281.03 88888.00 2010-03-15 10:21:01.409 074 18329.26 91.50 52281.19 88888.00 2010-03-15 10:21:01.909 074 18329.20 91.56 52281.19 88888.00 2010-03-15 10:21:02.409 074 18329.23 91.53 52281.32 88888.00 2010-03-15 10:21:02.909 074 18329.32 91.47 52281.40 88888.00 2010-03-15 10:21:03.409 074 18329.24 91.40 52281.37 88888.00 2010-03-15 10:21:03.909 074 18329.25 91.46 52281.19 88888.00 2010-03-15 10:21:04.409 074 18329.23 91.46 52281.09 88888.00 2010-03-15 10:21:04.909 074 18329.17 91.49 52281.07 88888.00 2010-03-15 10:21:05.409 074 18329.01 91.49 52281.07 88888.00 2010-03-15 10:21:05.909 074 18328.93 91.51 52281.12 88888.00 2010-03-15 10:21:06.409 074 18328.92 91.50 52281.14 88888.00 2010-03-15 10:21:06.909 074 18329.02 91.49 52281.17 88888.00 2010-03-15 10:21:07.409 074 18329.13 91.44 52281.10 88888.00 2010-03-15 10:21:07.909 074 18329.05 91.52 52281.35 88888.00 2010-03-15 10:21:08.409 074 18329.09 91.52 52281.29 88888.00 2010-03-15 10:21:08.909 074 18329.14 91.40 52281.25 88888.00 2010-03-15 10:21:09.409 074 18329.23 91.25 52281.30 88888.00 2010-03-15 10:21:09.909 074 18329.15 91.24 52281.26 88888.00 2010-03-15 10:21:10.409 074 18329.22 91.21 52281.23 88888.00 2010-03-15 10:21:10.909 074 18329.25 91.22 52281.26 88888.00 2010-03-15 10:21:11.409 074 18329.25 91.55 52281.35 88888.00 2010-03-15 10:21:11.909 074 18329.32 91.56 52281.40 88888.00 2010-03-15 10:21:12.409 074 18329.23 91.65 52281.42 88888.00 2010-03-15 10:21:12.909 074 18329.26 91.68 52281.40 88888.00 2010-03-15 10:21:13.409 074 18329.24 91.64 52281.38 88888.00 2010-03-15 10:21:13.909 074 18329.25 91.39 52281.40 88888.00 2010-03-15 10:21:14.406 074 18329.12 91.24 52281.50 88888.00 2010-03-15 10:21:14.906 074 18329.05 91.30 52281.56 88888.00 2010-03-15 10:21:15.406 074 18329.02 91.50 52281.64 88888.00 2010-03-15 10:21:15.906 074 18329.06 91.63 52281.46 88888.00 2010-03-15 10:21:16.406 074 18329.06 91.67 52281.37 88888.00 2010-03-15 10:21:16.906 074 18329.01 91.74 52281.43 88888.00 2010-03-15 10:21:17.406 074 18329.05 91.76 52281.44 88888.00 2010-03-15 10:21:17.906 074 18328.97 91.75 52281.47 88888.00 2010-03-15 10:21:18.406 074 18328.94 91.69 52281.44 88888.00 2010-03-15 10:21:18.906 074 18329.01 91.64 52281.46 88888.00 2010-03-15 10:21:19.406 074 18328.93 91.72 52281.35 88888.00 2010-03-15 10:21:19.906 074 18328.93 91.78 52281.25 88888.00 2010-03-15 10:21:20.406 074 18328.98 91.76 52281.20 88888.00 2010-03-15 10:21:20.906 074 18328.98 91.73 52281.19 88888.00 2010-03-15 10:21:21.406 074 18329.01 91.74 52281.19 88888.00 2010-03-15 10:21:21.906 074 18329.02 91.73 52281.18 88888.00 2010-03-15 10:21:22.406 074 18328.95 91.79 52281.13 88888.00 2010-03-15 10:21:22.906 074 18329.11 91.85 52281.31 88888.00 2010-03-15 10:21:23.406 074 18329.16 91.81 52281.33 88888.00 2010-03-15 10:21:23.906 074 18329.12 91.85 52281.25 88888.00 2010-03-15 10:21:24.406 074 18329.14 91.80 52281.25 88888.00 2010-03-15 10:21:24.906 074 18329.22 91.85 52281.29 88888.00 2010-03-15 10:21:25.406 074 18329.22 91.83 52281.26 88888.00 2010-03-15 10:21:25.906 074 18329.20 91.80 52281.30 88888.00 2010-03-15 10:21:26.406 074 18329.16 91.79 52281.21 88888.00 2010-03-15 10:21:26.906 074 18329.17 91.74 52281.20 88888.00 2010-03-15 10:21:27.406 074 18329.16 91.62 52281.21 88888.00 2010-03-15 10:21:27.906 074 18329.32 91.68 52281.24 88888.00 2010-03-15 10:21:28.406 074 18329.33 91.78 52281.30 88888.00 2010-03-15 10:21:28.906 074 18329.21 91.63 52281.29 88888.00 2010-03-15 10:21:29.406 074 18329.27 91.56 52281.32 88888.00 2010-03-15 10:21:29.906 074 18329.33 91.79 52281.27 88888.00 2010-03-15 10:21:30.406 074 18329.28 91.91 52281.36 88888.00 2010-03-15 10:21:30.906 074 18329.17 91.92 52281.42 88888.00 2010-03-15 10:21:31.406 074 18329.24 91.86 52281.33 88888.00 2010-03-15 10:21:31.906 074 18329.36 91.96 52281.31 88888.00 2010-03-15 10:21:32.406 074 18329.36 92.08 52281.43 88888.00 2010-03-15 10:21:32.906 074 18329.52 92.11 52281.43 88888.00 2010-03-15 10:21:33.406 074 18329.52 92.04 52281.36 88888.00 2010-03-15 10:21:33.906 074 18329.34 91.98 52281.23 88888.00 2010-03-15 10:21:34.406 074 18329.26 92.03 52281.12 88888.00 2010-03-15 10:21:34.906 074 18329.24 92.08 52281.03 88888.00 2010-03-15 10:21:35.406 074 18329.21 92.13 52281.09 88888.00 2010-03-15 10:21:35.906 074 18329.20 92.08 52281.17 88888.00 2010-03-15 10:21:36.406 074 18329.21 92.11 52281.08 88888.00 2010-03-15 10:21:36.906 074 18329.19 92.14 52281.08 88888.00 2010-03-15 10:21:37.406 074 18329.21 92.15 52281.07 88888.00 2010-03-15 10:21:37.906 074 18329.25 92.11 52281.10 88888.00 2010-03-15 10:21:38.406 074 18329.21 92.07 52281.09 88888.00 2010-03-15 10:21:38.906 074 18329.30 92.00 52281.18 88888.00 2010-03-15 10:21:39.406 074 18329.32 91.94 52281.06 88888.00 2010-03-15 10:21:39.906 074 18329.31 91.85 52281.21 88888.00 2010-03-15 10:21:40.406 074 18329.31 91.65 52281.25 88888.00 2010-03-15 10:21:40.906 074 18329.35 91.58 52281.22 88888.00 2010-03-15 10:21:41.406 074 18329.27 91.81 52281.31 88888.00 2010-03-15 10:21:41.906 074 18329.41 91.94 52281.30 88888.00 2010-03-15 10:21:42.406 074 18329.37 91.83 52281.36 88888.00 2010-03-15 10:21:42.906 074 18329.20 91.80 52281.33 88888.00 2010-03-15 10:21:43.406 074 18329.28 91.84 52281.22 88888.00 2010-03-15 10:21:43.906 074 18329.33 91.81 52281.10 88888.00 2010-03-15 10:21:44.406 074 18329.24 91.80 52281.11 88888.00 2010-03-15 10:21:44.906 074 18329.20 91.91 52281.19 88888.00 2010-03-15 10:21:45.406 074 18329.27 91.86 52281.15 88888.00 2010-03-15 10:21:45.906 074 18329.15 91.86 52281.22 88888.00 2010-03-15 10:21:46.406 074 18329.13 91.89 52281.34 88888.00 2010-03-15 10:21:46.906 074 18329.23 92.00 52281.12 88888.00 2010-03-15 10:21:47.406 074 18329.23 91.98 52281.04 88888.00 2010-03-15 10:21:47.906 074 18329.17 92.04 52281.18 88888.00 2010-03-15 10:21:48.406 074 18329.19 91.94 52281.25 88888.00 2010-03-15 10:21:48.906 074 18329.12 91.92 52281.21 88888.00 2010-03-15 10:21:49.406 074 18329.27 91.85 52281.26 88888.00 2010-03-15 10:21:49.906 074 18329.32 91.92 52281.32 88888.00 2010-03-15 10:21:50.406 074 18329.23 91.97 52281.32 88888.00 2010-03-15 10:21:50.906 074 18329.14 92.01 52281.23 88888.00 2010-03-15 10:21:51.406 074 18329.24 91.90 52281.23 88888.00 2010-03-15 10:21:51.906 074 18329.26 91.86 52281.13 88888.00 2010-03-15 10:21:52.406 074 18329.21 91.89 52281.14 88888.00 2010-03-15 10:21:52.906 074 18329.26 92.00 52281.10 88888.00 2010-03-15 10:21:53.406 074 18329.19 91.95 52281.15 88888.00 2010-03-15 10:21:53.906 074 18329.11 91.95 52281.13 88888.00 2010-03-15 10:21:54.406 074 18329.20 91.92 52281.13 88888.00 2010-03-15 10:21:54.906 074 18329.16 91.97 52281.21 88888.00 2010-03-15 10:21:55.406 074 18329.24 91.97 52281.12 88888.00 2010-03-15 10:21:55.906 074 18329.23 91.97 52281.03 88888.00 2010-03-15 10:21:56.406 074 18329.25 91.96 52281.02 88888.00 2010-03-15 10:21:56.906 074 18329.24 92.00 52281.09 88888.00 2010-03-15 10:21:57.406 074 18329.28 92.02 52281.27 88888.00 2010-03-15 10:21:57.906 074 18329.23 91.99 52281.25 88888.00 2010-03-15 10:21:58.406 074 18329.17 91.96 52281.21 88888.00 2010-03-15 10:21:58.906 074 18329.33 91.91 52281.20 88888.00 2010-03-15 10:21:59.406 074 18329.24 91.86 52281.11 88888.00 2010-03-15 10:21:59.906 074 18329.22 91.73 52280.97 88888.00 2010-03-15 10:22:00.406 074 18329.35 91.50 52280.95 88888.00 2010-03-15 10:22:00.906 074 18329.33 91.55 52280.98 88888.00 2010-03-15 10:22:01.406 074 18329.37 91.72 52281.00 88888.00 2010-03-15 10:22:01.906 074 18329.35 91.87 52281.23 88888.00 2010-03-15 10:22:02.406 074 18329.33 91.90 52281.31 88888.00 2010-03-15 10:22:02.906 074 18329.26 91.83 52281.22 88888.00 2010-03-15 10:22:03.406 074 18329.30 91.79 52281.25 88888.00 2010-03-15 10:22:03.906 074 18329.30 91.69 52281.34 88888.00 2010-03-15 10:22:04.406 074 18329.28 91.63 52281.30 88888.00 2010-03-15 10:22:04.906 074 18329.25 91.84 52281.29 88888.00 2010-03-15 10:22:05.406 074 18329.25 91.95 52281.40 88888.00 2010-03-15 10:22:05.906 074 18329.32 92.01 52281.40 88888.00 2010-03-15 10:22:06.406 074 18329.43 92.04 52281.27 88888.00 2010-03-15 10:22:06.906 074 18329.27 92.03 52281.23 88888.00 2010-03-15 10:22:07.406 074 18329.28 92.06 52281.34 88888.00 2010-03-15 10:22:07.906 074 18329.38 92.03 52281.32 88888.00 2010-03-15 10:22:08.406 074 18329.42 92.02 52281.25 88888.00 2010-03-15 10:22:08.906 074 18329.28 92.01 52281.26 88888.00 2010-03-15 10:22:09.406 074 18329.24 91.99 52281.19 88888.00 2010-03-15 10:22:09.906 074 18329.31 91.91 52281.14 88888.00 2010-03-15 10:22:10.406 074 18329.31 91.99 52281.22 88888.00 2010-03-15 10:22:10.906 074 18329.35 92.06 52281.33 88888.00 2010-03-15 10:22:11.406 074 18329.44 92.05 52281.35 88888.00 2010-03-15 10:22:11.906 074 18329.57 92.00 52281.42 88888.00 2010-03-15 10:22:12.406 074 18329.55 92.02 52281.43 88888.00 2010-03-15 10:22:12.906 074 18329.52 92.06 52281.25 88888.00 2010-03-15 10:22:13.406 074 18329.45 92.11 52281.21 88888.00 2010-03-15 10:22:13.906 074 18329.31 92.12 52281.45 88888.00 2010-03-15 10:22:14.406 074 18329.19 92.09 52281.43 88888.00 2010-03-15 10:22:14.906 074 18329.20 92.05 52281.38 88888.00 2010-03-15 10:22:15.406 074 18329.25 92.08 52281.36 88888.00 2010-03-15 10:22:15.906 074 18329.26 92.14 52281.41 88888.00 2010-03-15 10:22:16.406 074 18329.22 92.11 52281.43 88888.00 2010-03-15 10:22:16.906 074 18329.34 92.16 52281.47 88888.00 2010-03-15 10:22:17.406 074 18329.26 92.09 52281.42 88888.00 2010-03-15 10:22:17.906 074 18329.12 92.10 52281.34 88888.00 2010-03-15 10:22:18.406 074 18329.03 92.12 52281.43 88888.00 2010-03-15 10:22:18.906 074 18329.08 92.03 52281.46 88888.00 2010-03-15 10:22:19.406 074 18329.17 91.95 52281.38 88888.00 2010-03-15 10:22:19.906 074 18329.25 91.99 52281.42 88888.00 2010-03-15 10:22:20.406 074 18329.27 92.07 52281.52 88888.00 2010-03-15 10:22:20.906 074 18329.23 92.04 52281.60 88888.00 2010-03-15 10:22:21.406 074 18329.15 92.04 52281.57 88888.00 2010-03-15 10:22:21.906 074 18329.09 91.96 52281.60 88888.00 2010-03-15 10:22:22.406 074 18329.14 91.94 52281.61 88888.00 2010-03-15 10:22:22.906 074 18329.19 92.00 52281.52 88888.00 2010-03-15 10:22:23.406 074 18329.16 91.96 52281.41 88888.00 2010-03-15 10:22:23.906 074 18329.13 91.99 52281.44 88888.00 2010-03-15 10:22:24.406 074 18329.15 91.95 52281.46 88888.00 2010-03-15 10:22:24.906 074 18329.14 91.92 52281.55 88888.00 2010-03-15 10:22:25.406 074 18329.19 91.97 52281.62 88888.00 2010-03-15 10:22:25.906 074 18329.23 92.01 52281.49 88888.00 2010-03-15 10:22:26.406 074 18329.25 92.08 52281.54 88888.00 2010-03-15 10:22:26.906 074 18329.19 92.16 52281.50 88888.00 2010-03-15 10:22:27.406 074 18329.14 92.17 52281.41 88888.00 2010-03-15 10:22:27.906 074 18329.13 92.20 52281.33 88888.00 2010-03-15 10:22:28.406 074 18329.21 92.17 52281.26 88888.00 2010-03-15 10:22:28.906 074 18329.21 92.20 52281.44 88888.00 2010-03-15 10:22:29.406 074 18329.11 92.18 52281.48 88888.00 2010-03-15 10:22:29.906 074 18329.26 92.19 52281.46 88888.00 2010-03-15 10:22:30.406 074 18329.34 92.23 52281.50 88888.00 2010-03-15 10:22:30.906 074 18329.36 92.13 52281.52 88888.00 2010-03-15 10:22:31.406 074 18329.43 92.08 52281.49 88888.00 2010-03-15 10:22:31.906 074 18329.45 92.07 52281.46 88888.00 2010-03-15 10:22:32.406 074 18329.57 92.14 52281.40 88888.00 2010-03-15 10:22:32.906 074 18329.58 92.21 52281.46 88888.00 2010-03-15 10:22:33.406 074 18329.43 92.22 52281.34 88888.00 2010-03-15 10:22:33.906 074 18329.43 92.18 52281.24 88888.00 2010-03-15 10:22:34.406 074 18329.42 92.20 52281.17 88888.00 2010-03-15 10:22:34.906 074 18329.33 92.21 52281.17 88888.00 2010-03-15 10:22:35.406 074 18329.27 92.15 52281.14 88888.00 2010-03-15 10:22:35.906 074 18329.37 92.18 52281.14 88888.00 2010-03-15 10:22:36.406 074 18329.34 92.20 52281.17 88888.00 2010-03-15 10:22:36.906 074 18329.42 92.07 52281.25 88888.00 2010-03-15 10:22:37.406 074 18329.55 92.08 52281.31 88888.00 2010-03-15 10:22:37.906 074 18329.57 92.23 52281.19 88888.00 2010-03-15 10:22:38.406 074 18329.33 92.35 52281.18 88888.00 2010-03-15 10:22:38.906 074 18329.30 92.32 52281.20 88888.00 2010-03-15 10:22:39.406 074 18329.36 92.28 52281.13 88888.00 2010-03-15 10:22:39.906 074 18329.45 92.37 52281.09 88888.00 2010-03-15 10:22:40.406 074 18329.46 92.43 52281.12 88888.00 2010-03-15 10:22:40.906 074 18329.42 92.42 52281.21 88888.00 2010-03-15 10:22:41.406 074 18329.38 92.39 52281.21 88888.00 2010-03-15 10:22:41.906 074 18329.35 92.32 52281.25 88888.00 2010-03-15 10:22:42.406 074 18329.44 92.29 52281.41 88888.00 2010-03-15 10:22:42.906 074 18329.54 92.32 52281.33 88888.00 2010-03-15 10:22:43.406 074 18329.52 92.29 52281.21 88888.00 2010-03-15 10:22:43.906 074 18329.34 92.36 52281.03 88888.00 2010-03-15 10:22:44.406 074 18329.35 92.41 52280.95 88888.00 2010-03-15 10:22:44.906 074 18329.54 92.41 52281.07 88888.00 2010-03-15 10:22:45.406 074 18329.53 92.37 52281.07 88888.00 2010-03-15 10:22:45.906 074 18329.56 92.35 52280.88 88888.00 2010-03-15 10:22:46.406 074 18329.56 92.31 52280.95 88888.00 2010-03-15 10:22:46.906 074 18329.62 92.16 52281.18 88888.00 2010-03-15 10:22:47.406 074 18329.62 92.23 52281.03 88888.00 2010-03-15 10:22:47.906 074 18329.56 92.32 52280.95 88888.00 2010-03-15 10:22:48.406 074 18329.64 92.31 52280.96 88888.00 2010-03-15 10:22:48.906 074 18329.62 92.31 52281.12 88888.00 2010-03-15 10:22:49.406 074 18329.66 92.35 52281.14 88888.00 2010-03-15 10:22:49.906 074 18329.76 92.33 52281.04 88888.00 2010-03-15 10:22:50.406 074 18329.71 92.29 52281.07 88888.00 2010-03-15 10:22:50.906 074 18329.71 92.34 52281.01 88888.00 2010-03-15 10:22:51.406 074 18329.80 92.34 52280.96 88888.00 2010-03-15 10:22:51.906 074 18329.71 92.39 52281.01 88888.00 2010-03-15 10:22:52.406 074 18329.64 92.36 52281.19 88888.00 2010-03-15 10:22:52.906 074 18329.70 92.30 52281.04 88888.00 2010-03-15 10:22:53.406 074 18329.76 92.16 52280.99 88888.00 2010-03-15 10:22:53.906 074 18329.66 92.07 52281.04 88888.00 2010-03-15 10:22:54.406 074 18329.73 92.20 52281.06 88888.00 2010-03-15 10:22:54.906 074 18329.75 92.28 52280.99 88888.00 2010-03-15 10:22:55.406 074 18329.68 92.36 52281.10 88888.00 2010-03-15 10:22:55.906 074 18329.69 92.45 52281.25 88888.00 2010-03-15 10:22:56.406 074 18329.66 92.42 52281.21 88888.00 2010-03-15 10:22:56.906 074 18329.67 92.41 52281.13 88888.00 2010-03-15 10:22:57.406 074 18329.65 92.40 52281.03 88888.00 2010-03-15 10:22:57.906 074 18329.69 92.43 52281.22 88888.00 2010-03-15 10:22:58.406 074 18329.76 92.43 52281.22 88888.00 2010-03-15 10:22:58.906 074 18329.86 92.34 52281.43 88888.00 2010-03-15 10:22:59.406 074 18329.89 92.31 52281.49 88888.00 2010-03-15 10:22:59.906 074 18329.80 92.42 52281.37 88888.00 2010-03-15 10:23:00.406 074 18329.76 92.47 52281.20 88888.00 2010-03-15 10:23:00.906 074 18329.70 92.37 52281.27 88888.00 2010-03-15 10:23:01.406 074 18329.69 92.07 52281.38 88888.00 2010-03-15 10:23:01.906 074 18329.75 91.91 52281.21 88888.00 2010-03-15 10:23:02.406 074 18329.81 92.02 52281.20 88888.00 2010-03-15 10:23:02.906 074 18329.73 92.21 52281.27 88888.00 2010-03-15 10:23:03.406 074 18329.70 92.17 52281.24 88888.00 2010-03-15 10:23:03.906 074 18329.63 92.21 52281.41 88888.00 2010-03-15 10:23:04.406 074 18329.65 92.28 52281.45 88888.00 2010-03-15 10:23:04.906 074 18329.69 92.32 52281.40 88888.00 2010-03-15 10:23:05.406 074 18329.63 92.38 52281.46 88888.00 2010-03-15 10:23:05.906 074 18329.59 92.31 52281.30 88888.00 2010-03-15 10:23:06.406 074 18329.62 92.30 52281.24 88888.00 2010-03-15 10:23:06.906 074 18329.53 92.30 52281.25 88888.00 2010-03-15 10:23:07.406 074 18329.51 92.31 52281.35 88888.00 2010-03-15 10:23:07.906 074 18329.55 92.34 52281.35 88888.00 2010-03-15 10:23:08.406 074 18329.44 92.29 52281.36 88888.00 2010-03-15 10:23:08.906 074 18329.35 92.36 52281.38 88888.00 2010-03-15 10:23:09.406 074 18329.46 92.29 52281.45 88888.00 2010-03-15 10:23:09.906 074 18329.51 92.36 52281.34 88888.00 2010-03-15 10:23:10.406 074 18329.52 92.37 52281.25 88888.00 2010-03-15 10:23:10.906 074 18329.55 92.37 52281.27 88888.00 2010-03-15 10:23:11.406 074 18329.46 92.32 52281.40 88888.00 2010-03-15 10:23:11.906 074 18329.42 92.29 52281.41 88888.00 2010-03-15 10:23:12.406 074 18329.49 92.30 52281.43 88888.00 2010-03-15 10:23:12.906 074 18329.43 92.36 52281.41 88888.00 2010-03-15 10:23:13.406 074 18329.54 92.38 52281.42 88888.00 2010-03-15 10:23:13.906 074 18329.45 92.37 52281.41 88888.00 2010-03-15 10:23:14.406 074 18329.46 92.44 52281.45 88888.00 2010-03-15 10:23:14.906 074 18329.44 92.47 52281.55 88888.00 2010-03-15 10:23:15.406 074 18329.54 92.54 52281.53 88888.00 2010-03-15 10:23:15.906 074 18329.55 92.54 52281.47 88888.00 2010-03-15 10:23:16.406 074 18329.57 92.52 52281.61 88888.00 2010-03-15 10:23:16.906 074 18329.55 92.53 52281.62 88888.00 2010-03-15 10:23:17.406 074 18329.49 92.49 52281.60 88888.00 2010-03-15 10:23:17.906 074 18329.51 92.58 52281.64 88888.00 2010-03-15 10:23:18.406 074 18329.55 92.47 52281.77 88888.00 2010-03-15 10:23:18.906 074 18329.41 92.26 52281.73 88888.00 2010-03-15 10:23:19.406 074 18329.47 92.25 52281.69 88888.00 2010-03-15 10:23:19.906 074 18329.51 92.38 52281.70 88888.00 2010-03-15 10:23:20.406 074 18329.51 92.47 52281.80 88888.00 2010-03-15 10:23:20.906 074 18329.42 92.50 52281.76 88888.00 2010-03-15 10:23:21.406 074 18329.37 92.50 52281.80 88888.00 2010-03-15 10:23:21.906 074 18329.38 92.47 52281.81 88888.00 2010-03-15 10:23:22.406 074 18329.43 92.52 52281.57 88888.00 2010-03-15 10:23:22.906 074 18329.36 92.57 52281.35 88888.00 2010-03-15 10:23:23.406 074 18329.32 92.55 52281.36 88888.00 2010-03-15 10:23:23.906 074 18329.43 92.64 52281.35 88888.00 2010-03-15 10:23:24.406 074 18329.47 92.57 52281.31 88888.00 2010-03-15 10:23:24.906 074 18329.52 92.52 52281.41 88888.00 2010-03-15 10:23:25.406 074 18329.58 92.54 52281.52 88888.00 2010-03-15 10:23:25.906 074 18329.58 92.56 52281.56 88888.00 2010-03-15 10:23:26.406 074 18329.53 92.55 52281.58 88888.00 2010-03-15 10:23:26.906 074 18329.44 92.52 52281.68 88888.00 2010-03-15 10:23:27.406 074 18329.43 92.53 52281.65 88888.00 2010-03-15 10:23:27.906 074 18329.45 92.63 52281.57 88888.00 2010-03-15 10:23:28.406 074 18329.52 92.62 52281.67 88888.00 2010-03-15 10:23:28.906 074 18329.54 92.51 52281.67 88888.00 2010-03-15 10:23:29.406 074 18329.57 92.47 52281.54 88888.00 2010-03-15 10:23:29.906 074 18329.49 92.46 52281.46 88888.00 2010-03-15 10:23:30.406 074 18329.48 92.51 52281.55 88888.00 2010-03-15 10:23:30.906 074 18329.47 92.47 52281.56 88888.00 2010-03-15 10:23:31.406 074 18329.48 92.44 52281.52 88888.00 2010-03-15 10:23:31.906 074 18329.54 92.49 52281.45 88888.00 2010-03-15 10:23:32.406 074 18329.62 92.50 52281.38 88888.00 2010-03-15 10:23:32.906 074 18329.60 92.46 52281.44 88888.00 2010-03-15 10:23:33.406 074 18329.67 92.48 52281.50 88888.00 2010-03-15 10:23:33.906 074 18329.78 92.47 52281.55 88888.00 2010-03-15 10:23:34.406 074 18329.74 92.42 52281.65 88888.00 2010-03-15 10:23:34.906 074 18329.63 92.40 52281.67 88888.00 2010-03-15 10:23:35.406 074 18329.60 92.34 52281.75 88888.00 2010-03-15 10:23:35.906 074 18329.63 92.33 52281.55 88888.00 2010-03-15 10:23:36.406 074 18329.60 92.41 52281.47 88888.00 2010-03-15 10:23:36.906 074 18329.57 92.44 52281.44 88888.00 2010-03-15 10:23:37.406 074 18329.60 92.41 52281.53 88888.00 2010-03-15 10:23:37.906 074 18329.60 92.41 52281.56 88888.00 2010-03-15 10:23:38.406 074 18329.52 92.37 52281.47 88888.00 2010-03-15 10:23:38.906 074 18329.49 92.42 52281.54 88888.00 2010-03-15 10:23:39.406 074 18329.55 92.42 52281.64 88888.00 2010-03-15 10:23:39.906 074 18329.49 92.44 52281.54 88888.00 2010-03-15 10:23:40.406 074 18329.38 92.45 52281.47 88888.00 2010-03-15 10:23:40.906 074 18329.49 92.41 52281.48 88888.00 2010-03-15 10:23:41.406 074 18329.54 92.20 52281.49 88888.00 2010-03-15 10:23:41.906 074 18329.57 92.33 52281.43 88888.00 2010-03-15 10:23:42.406 074 18329.52 92.36 52281.47 88888.00 2010-03-15 10:23:42.906 074 18329.47 92.46 52281.42 88888.00 2010-03-15 10:23:43.406 074 18329.52 92.48 52281.40 88888.00 2010-03-15 10:23:43.906 074 18329.62 92.48 52281.47 88888.00 2010-03-15 10:23:44.406 074 18329.53 92.45 52281.41 88888.00 2010-03-15 10:23:44.906 074 18329.57 92.46 52281.36 88888.00 2010-03-15 10:23:45.406 074 18329.52 92.46 52281.33 88888.00 2010-03-15 10:23:45.906 074 18329.49 92.37 52281.34 88888.00 2010-03-15 10:23:46.406 074 18329.51 92.34 52281.42 88888.00 2010-03-15 10:23:46.906 074 18329.57 92.38 52281.42 88888.00 2010-03-15 10:23:47.406 074 18329.57 92.34 52281.26 88888.00 2010-03-15 10:23:47.906 074 18329.64 92.38 52281.31 88888.00 2010-03-15 10:23:48.406 074 18329.59 92.37 52281.31 88888.00 2010-03-15 10:23:48.906 074 18329.60 92.40 52281.22 88888.00 2010-03-15 10:23:49.406 074 18329.54 92.50 52281.21 88888.00 2010-03-15 10:23:49.906 074 18329.56 92.29 52281.35 88888.00 2010-03-15 10:23:50.406 074 18329.55 92.32 52281.37 88888.00 2010-03-15 10:23:50.906 074 18329.54 92.40 52281.32 88888.00 2010-03-15 10:23:51.406 074 18329.54 92.45 52281.46 88888.00 2010-03-15 10:23:51.906 074 18329.49 92.45 52281.55 88888.00 2010-03-15 10:23:52.406 074 18329.58 92.47 52281.60 88888.00 2010-03-15 10:23:52.906 074 18329.60 92.49 52281.72 88888.00 2010-03-15 10:23:53.406 074 18329.64 92.47 52281.69 88888.00 2010-03-15 10:23:53.906 074 18329.67 92.55 52281.77 88888.00 2010-03-15 10:23:54.406 074 18329.60 92.61 52281.69 88888.00 2010-03-15 10:23:54.906 074 18329.57 92.56 52281.59 88888.00 2010-03-15 10:23:55.406 074 18329.55 92.58 52281.56 88888.00 2010-03-15 10:23:55.906 074 18329.63 92.54 52281.53 88888.00 2010-03-15 10:23:56.406 074 18329.63 92.52 52281.55 88888.00 2010-03-15 10:23:56.906 074 18329.57 92.49 52281.61 88888.00 2010-03-15 10:23:57.406 074 18329.55 92.50 52281.60 88888.00 2010-03-15 10:23:57.906 074 18329.41 92.50 52281.68 88888.00 2010-03-15 10:23:58.406 074 18329.47 92.50 52281.64 88888.00 2010-03-15 10:23:58.906 074 18329.46 92.54 52281.65 88888.00 2010-03-15 10:23:59.406 074 18329.46 92.51 52281.60 88888.00 2010-03-15 10:23:59.906 074 18329.45 92.51 52281.59 88888.00 2010-03-15 10:24:00.406 074 18329.49 92.62 52281.65 88888.00 2010-03-15 10:24:00.906 074 18329.44 92.62 52281.59 88888.00 2010-03-15 10:24:01.406 074 18329.52 92.59 52281.66 88888.00 2010-03-15 10:24:01.906 074 18329.56 92.49 52281.66 88888.00 2010-03-15 10:24:02.406 074 18329.53 92.37 52281.62 88888.00 2010-03-15 10:24:02.906 074 18329.56 92.33 52281.60 88888.00 2010-03-15 10:24:03.406 074 18329.63 92.22 52281.65 88888.00 2010-03-15 10:24:03.906 074 18329.62 92.21 52281.61 88888.00 2010-03-15 10:24:04.406 074 18329.65 92.46 52281.73 88888.00 2010-03-15 10:24:04.906 074 18329.59 92.53 52281.64 88888.00 2010-03-15 10:24:05.406 074 18329.49 92.48 52281.50 88888.00 2010-03-15 10:24:05.906 074 18329.47 92.43 52281.52 88888.00 2010-03-15 10:24:06.406 074 18329.49 92.40 52281.60 88888.00 2010-03-15 10:24:06.906 074 18329.53 92.34 52281.57 88888.00 2010-03-15 10:24:07.406 074 18329.57 92.36 52281.57 88888.00 2010-03-15 10:24:07.906 074 18329.68 92.36 52281.61 88888.00 2010-03-15 10:24:08.406 074 18329.69 92.43 52281.59 88888.00 2010-03-15 10:24:08.906 074 18329.62 92.42 52281.54 88888.00 2010-03-15 10:24:09.406 074 18329.65 92.41 52281.36 88888.00 2010-03-15 10:24:09.906 074 18329.62 92.26 52281.30 88888.00 2010-03-15 10:24:10.406 074 18329.62 92.34 52281.50 88888.00 2010-03-15 10:24:10.906 074 18329.57 92.39 52281.53 88888.00 2010-03-15 10:24:11.406 074 18329.54 92.41 52281.42 88888.00 2010-03-15 10:24:11.906 074 18329.48 92.44 52281.45 88888.00 2010-03-15 10:24:12.406 074 18329.39 92.45 52281.44 88888.00 2010-03-15 10:24:12.906 074 18329.49 92.50 52281.65 88888.00 2010-03-15 10:24:13.406 074 18329.62 92.50 52281.67 88888.00 2010-03-15 10:24:13.906 074 18329.65 92.45 52281.64 88888.00 2010-03-15 10:24:14.406 074 18329.58 92.43 52281.67 88888.00 2010-03-15 10:24:14.906 074 18329.54 92.41 52281.76 88888.00 2010-03-15 10:24:15.406 074 18329.51 92.26 52281.70 88888.00 2010-03-15 10:24:15.906 074 18329.52 92.11 52281.57 88888.00 2010-03-15 10:24:16.406 074 18329.54 92.01 52281.37 88888.00 2010-03-15 10:24:16.906 074 18329.63 92.17 52281.20 88888.00 2010-03-15 10:24:17.406 074 18329.59 92.25 52281.26 88888.00 2010-03-15 10:24:17.906 074 18329.57 92.37 52281.27 88888.00 2010-03-15 10:24:18.406 074 18329.57 92.18 52281.35 88888.00 2010-03-15 10:24:18.906 074 18329.67 92.16 52281.30 88888.00 2010-03-15 10:24:19.406 074 18329.70 92.21 52281.33 88888.00 2010-03-15 10:24:19.906 074 18329.74 92.36 52281.43 88888.00 2010-03-15 10:24:20.406 074 18329.71 92.43 52281.36 88888.00 2010-03-15 10:24:20.906 074 18329.64 92.52 52281.27 88888.00 2010-03-15 10:24:21.406 074 18329.70 92.47 52281.44 88888.00 2010-03-15 10:24:21.906 074 18329.79 92.51 52281.34 88888.00 2010-03-15 10:24:22.406 074 18329.80 92.50 52281.48 88888.00 2010-03-15 10:24:22.906 074 18329.73 92.51 52281.60 88888.00 2010-03-15 10:24:23.406 074 18329.71 92.49 52281.55 88888.00 2010-03-15 10:24:23.906 074 18329.70 92.46 52281.56 88888.00 2010-03-15 10:24:24.406 074 18329.70 92.45 52281.54 88888.00 2010-03-15 10:24:24.906 074 18329.63 92.47 52281.57 88888.00 2010-03-15 10:24:25.406 074 18329.66 92.50 52281.56 88888.00 2010-03-15 10:24:25.906 074 18329.68 92.43 52281.48 88888.00 2010-03-15 10:24:26.406 074 18329.60 92.38 52281.46 88888.00 2010-03-15 10:24:26.906 074 18329.64 92.40 52281.35 88888.00 2010-03-15 10:24:27.406 074 18329.66 92.39 52281.30 88888.00 2010-03-15 10:24:27.906 074 18329.66 92.38 52281.36 88888.00 2010-03-15 10:24:28.406 074 18329.62 92.40 52281.26 88888.00 2010-03-15 10:24:28.906 074 18329.58 92.50 52281.17 88888.00 2010-03-15 10:24:29.406 074 18329.63 92.58 52281.25 88888.00 2010-03-15 10:24:29.906 074 18329.64 92.53 52281.20 88888.00 2010-03-15 10:24:30.406 074 18329.65 92.55 52281.19 88888.00 2010-03-15 10:24:30.906 074 18329.62 92.47 52281.11 88888.00 2010-03-15 10:24:31.406 074 18329.57 92.37 52280.99 88888.00 2010-03-15 10:24:31.906 074 18329.66 92.20 52281.04 88888.00 2010-03-15 10:24:32.406 074 18329.88 92.46 52281.19 88888.00 2010-03-15 10:24:32.906 074 18329.79 92.53 52281.24 88888.00 2010-03-15 10:24:33.406 074 18329.68 92.40 52281.27 88888.00 2010-03-15 10:24:33.906 074 18329.76 92.45 52281.31 88888.00 2010-03-15 10:24:34.406 074 18329.58 92.42 52281.25 88888.00 2010-03-15 10:24:34.906 074 18329.65 92.37 52281.33 88888.00 2010-03-15 10:24:35.406 074 18329.70 92.61 52281.33 88888.00 2010-03-15 10:24:35.906 074 18329.67 92.73 52281.22 88888.00 2010-03-15 10:24:36.406 074 18329.59 92.79 52281.22 88888.00 2010-03-15 10:24:36.906 074 18329.59 92.75 52281.12 88888.00 2010-03-15 10:24:37.406 074 18329.60 92.72 52281.17 88888.00 2010-03-15 10:24:37.906 074 18329.60 92.73 52281.29 88888.00 2010-03-15 10:24:38.406 074 18329.56 92.79 52281.47 88888.00 2010-03-15 10:24:38.906 074 18329.63 92.78 52281.35 88888.00 2010-03-15 10:24:39.406 074 18329.58 92.75 52281.35 88888.00 2010-03-15 10:24:39.906 074 18329.52 92.74 52281.15 88888.00 2010-03-15 10:24:40.406 074 18329.54 92.75 52281.17 88888.00 2010-03-15 10:24:40.906 074 18329.57 92.69 52281.23 88888.00 2010-03-15 10:24:41.406 074 18329.63 92.46 52281.10 88888.00 2010-03-15 10:24:41.906 074 18329.66 92.54 52281.18 88888.00 2010-03-15 10:24:42.406 074 18329.73 92.70 52281.18 88888.00 2010-03-15 10:24:42.906 074 18329.76 92.63 52281.21 88888.00 2010-03-15 10:24:43.406 074 18329.81 92.44 52281.25 88888.00 2010-03-15 10:24:43.906 074 18329.86 92.44 52281.30 88888.00 2010-03-15 10:24:44.406 074 18329.77 92.63 52281.22 88888.00 2010-03-15 10:24:44.906 074 18329.80 92.67 52281.18 88888.00 2010-03-15 10:24:45.406 074 18329.69 92.62 52281.26 88888.00 2010-03-15 10:24:45.906 074 18329.69 92.55 52281.29 88888.00 2010-03-15 10:24:46.406 074 18329.79 92.48 52281.44 88888.00 2010-03-15 10:24:46.906 074 18329.88 92.51 52281.31 88888.00 2010-03-15 10:24:47.406 074 18329.82 92.48 52281.27 88888.00 2010-03-15 10:24:47.906 074 18329.67 92.52 52281.34 88888.00 2010-03-15 10:24:48.406 074 18329.68 92.45 52281.38 88888.00 2010-03-15 10:24:48.906 074 18329.80 92.46 52281.38 88888.00 2010-03-15 10:24:49.406 074 18329.86 92.37 52281.45 88888.00 2010-03-15 10:24:49.906 074 18329.78 92.38 52281.47 88888.00 2010-03-15 10:24:50.406 074 18329.81 92.41 52281.41 88888.00 2010-03-15 10:24:50.906 074 18329.86 92.47 52281.43 88888.00 2010-03-15 10:24:51.406 074 18329.81 92.42 52281.35 88888.00 2010-03-15 10:24:51.906 074 18329.80 92.25 52281.33 88888.00 2010-03-15 10:24:52.406 074 18329.81 92.34 52281.32 88888.00 2010-03-15 10:24:52.906 074 18329.87 92.48 52281.25 88888.00 2010-03-15 10:24:53.406 074 18329.88 92.50 52281.32 88888.00 2010-03-15 10:24:53.906 074 18329.96 92.50 52281.40 88888.00 2010-03-15 10:24:54.406 074 18330.02 92.49 52281.37 88888.00 2010-03-15 10:24:54.906 074 18329.99 92.55 52281.30 88888.00 2010-03-15 10:24:55.406 074 18329.95 92.46 52281.29 88888.00 2010-03-15 10:24:55.906 074 18329.97 92.43 52281.31 88888.00 2010-03-15 10:24:56.406 074 18329.96 92.37 52281.26 88888.00 2010-03-15 10:24:56.906 074 18329.95 92.47 52281.22 88888.00 2010-03-15 10:24:57.406 074 18329.99 92.54 52281.26 88888.00 2010-03-15 10:24:57.906 074 18329.97 92.56 52281.19 88888.00 2010-03-15 10:24:58.406 074 18329.96 92.51 52281.21 88888.00 2010-03-15 10:24:58.906 074 18329.99 92.46 52281.26 88888.00 2010-03-15 10:24:59.406 074 18329.99 92.53 52281.30 88888.00 2010-03-15 10:24:59.906 074 18329.86 92.49 52281.25 88888.00 2010-03-15 10:25:00.406 074 18329.88 92.49 52281.29 88888.00 2010-03-15 10:25:00.906 074 18329.79 92.56 52281.30 88888.00 2010-03-15 10:25:01.406 074 18329.71 92.33 52281.32 88888.00 2010-03-15 10:25:01.906 074 18329.70 92.16 52281.31 88888.00 2010-03-15 10:25:02.406 074 18329.76 92.17 52281.25 88888.00 2010-03-15 10:25:02.906 074 18329.79 92.15 52281.30 88888.00 2010-03-15 10:25:03.406 074 18329.79 92.15 52281.36 88888.00 2010-03-15 10:25:03.906 074 18329.86 92.28 52281.34 88888.00 2010-03-15 10:25:04.406 074 18329.74 92.40 52281.31 88888.00 2010-03-15 10:25:04.906 074 18329.70 92.38 52281.36 88888.00 2010-03-15 10:25:05.406 074 18329.81 92.21 52281.36 88888.00 2010-03-15 10:25:05.906 074 18329.87 92.20 52281.44 88888.00 2010-03-15 10:25:06.406 074 18329.91 92.29 52281.34 88888.00 2010-03-15 10:25:06.906 074 18329.80 92.34 52281.30 88888.00 2010-03-15 10:25:07.406 074 18329.84 92.38 52281.35 88888.00 2010-03-15 10:25:07.906 074 18329.86 92.43 52281.26 88888.00 2010-03-15 10:25:08.406 074 18329.89 92.41 52281.30 88888.00 2010-03-15 10:25:08.906 074 18329.79 92.36 52281.42 88888.00 2010-03-15 10:25:09.406 074 18329.71 92.42 52281.49 88888.00 2010-03-15 10:25:09.906 074 18329.78 92.25 52281.53 88888.00 2010-03-15 10:25:10.406 074 18329.86 92.26 52281.46 88888.00 2010-03-15 10:25:10.906 074 18329.93 92.30 52281.49 88888.00 2010-03-15 10:25:11.406 074 18329.89 92.34 52281.42 88888.00 2010-03-15 10:25:11.906 074 18329.82 92.26 52281.52 88888.00 2010-03-15 10:25:12.406 074 18329.77 92.31 52281.66 88888.00 2010-03-15 10:25:12.906 074 18329.71 92.34 52281.54 88888.00 2010-03-15 10:25:13.406 074 18329.68 92.31 52281.52 88888.00 2010-03-15 10:25:13.906 074 18329.73 92.32 52281.48 88888.00 2010-03-15 10:25:14.406 074 18329.80 92.24 52281.45 88888.00 2010-03-15 10:25:14.906 074 18329.82 92.03 52281.38 88888.00 2010-03-15 10:25:15.406 074 18329.79 91.99 52281.48 88888.00 2010-03-15 10:25:15.906 074 18329.85 92.07 52281.60 88888.00 2010-03-15 10:25:16.406 074 18329.91 92.04 52281.65 88888.00 2010-03-15 10:25:16.906 074 18329.78 91.94 52281.61 88888.00 2010-03-15 10:25:17.406 074 18329.75 91.95 52281.61 88888.00 2010-03-15 10:25:17.906 074 18329.73 92.06 52281.65 88888.00 2010-03-15 10:25:18.406 074 18329.73 92.20 52281.62 88888.00 2010-03-15 10:25:18.906 074 18329.71 92.29 52281.69 88888.00 2010-03-15 10:25:19.406 074 18329.79 92.33 52281.64 88888.00 2010-03-15 10:25:19.906 074 18329.69 92.36 52281.49 88888.00 2010-03-15 10:25:20.406 074 18329.76 92.21 52281.47 88888.00 2010-03-15 10:25:20.906 074 18329.81 92.11 52281.46 88888.00 2010-03-15 10:25:21.406 074 18329.80 92.22 52281.40 88888.00 2010-03-15 10:25:21.906 074 18329.75 92.43 52281.30 88888.00 2010-03-15 10:25:22.406 074 18329.78 92.46 52281.26 88888.00 2010-03-15 10:25:22.906 074 18329.67 92.38 52281.30 88888.00 2010-03-15 10:25:23.406 074 18329.70 92.33 52281.21 88888.00 2010-03-15 10:25:23.906 074 18329.63 92.30 52281.06 88888.00 2010-03-15 10:25:24.406 074 18329.66 92.29 52280.83 88888.00 2010-03-15 10:25:24.906 074 18329.76 92.39 52280.94 88888.00 2010-03-15 10:25:25.406 074 18329.77 92.11 52281.01 88888.00 2010-03-15 10:25:25.906 074 18329.91 92.10 52281.06 88888.00 2010-03-15 10:25:26.406 074 18329.93 92.19 52281.02 88888.00 2010-03-15 10:25:26.906 074 18329.92 92.03 52281.07 88888.00 2010-03-15 10:25:27.406 074 18329.87 92.14 52281.15 88888.00 2010-03-15 10:25:27.906 074 18329.80 92.29 52281.21 88888.00 2010-03-15 10:25:28.406 074 18329.82 92.38 52281.27 88888.00 2010-03-15 10:25:28.906 074 18329.78 92.35 52281.17 88888.00 2010-03-15 10:25:29.406 074 18329.91 92.28 52281.08 88888.00 2010-03-15 10:25:29.906 074 18329.85 92.26 52281.17 88888.00 2010-03-15 10:25:30.406 074 18329.81 92.29 52281.32 88888.00 2010-03-15 10:25:30.906 074 18329.92 92.36 52281.30 88888.00 2010-03-15 10:25:31.406 074 18329.89 92.36 52281.10 88888.00 2010-03-15 10:25:31.906 074 18329.88 92.33 52281.17 88888.00 2010-03-15 10:25:32.406 074 18329.85 92.32 52281.37 88888.00 2010-03-15 10:25:32.906 074 18329.98 92.14 52281.49 88888.00 2010-03-15 10:25:33.406 074 18329.96 91.95 52281.41 88888.00 2010-03-15 10:25:33.906 074 18329.93 91.91 52281.36 88888.00 2010-03-15 10:25:34.406 074 18330.00 92.12 52281.48 88888.00 2010-03-15 10:25:34.906 074 18329.96 92.31 52281.38 88888.00 2010-03-15 10:25:35.406 074 18329.88 92.32 52281.30 88888.00 2010-03-15 10:25:35.906 074 18329.82 92.32 52281.36 88888.00 2010-03-15 10:25:36.406 074 18329.95 92.32 52281.22 88888.00 2010-03-15 10:25:36.906 074 18329.96 92.38 52281.19 88888.00 2010-03-15 10:25:37.406 074 18329.92 92.43 52281.15 88888.00 2010-03-15 10:25:37.906 074 18329.87 92.40 52281.27 88888.00 2010-03-15 10:25:38.406 074 18329.95 92.33 52281.49 88888.00 2010-03-15 10:25:38.906 074 18329.96 92.31 52281.60 88888.00 2010-03-15 10:25:39.406 074 18329.92 92.34 52281.53 88888.00 2010-03-15 10:25:39.906 074 18329.97 92.25 52281.36 88888.00 2010-03-15 10:25:40.406 074 18329.93 92.16 52281.25 88888.00 2010-03-15 10:25:40.906 074 18329.89 92.22 52281.25 88888.00 2010-03-15 10:25:41.406 074 18329.85 92.18 52281.29 88888.00 2010-03-15 10:25:41.906 074 18329.89 92.21 52281.18 88888.00 2010-03-15 10:25:42.406 074 18329.91 92.20 52281.31 88888.00 2010-03-15 10:25:42.906 074 18329.89 92.18 52281.34 88888.00 2010-03-15 10:25:43.406 074 18329.92 92.17 52281.31 88888.00 2010-03-15 10:25:43.906 074 18329.87 92.26 52281.30 88888.00 2010-03-15 10:25:44.406 074 18329.80 92.28 52281.23 88888.00 2010-03-15 10:25:44.906 074 18329.89 92.28 52281.18 88888.00 2010-03-15 10:25:45.406 074 18329.92 92.29 52281.17 88888.00 2010-03-15 10:25:45.906 074 18329.93 92.31 52281.15 88888.00 2010-03-15 10:25:46.406 074 18330.00 92.30 52281.11 88888.00 2010-03-15 10:25:46.906 074 18329.95 92.24 52281.20 88888.00 2010-03-15 10:25:47.406 074 18329.91 92.22 52281.21 88888.00 2010-03-15 10:25:47.906 074 18329.91 92.24 52281.25 88888.00 2010-03-15 10:25:48.406 074 18329.79 92.24 52281.26 88888.00 2010-03-15 10:25:48.906 074 18329.75 92.16 52281.31 88888.00 2010-03-15 10:25:49.406 074 18329.75 92.18 52281.23 88888.00 2010-03-15 10:25:49.906 074 18329.77 92.13 52281.12 88888.00 2010-03-15 10:25:50.406 074 18329.81 92.10 52281.24 88888.00 2010-03-15 10:25:50.906 074 18329.80 92.14 52281.36 88888.00 2010-03-15 10:25:51.406 074 18329.86 92.20 52281.24 88888.00 2010-03-15 10:25:51.906 074 18329.88 92.07 52281.27 88888.00 2010-03-15 10:25:52.406 074 18329.84 91.90 52281.22 88888.00 2010-03-15 10:25:52.906 074 18329.81 92.04 52281.20 88888.00 2010-03-15 10:25:53.406 074 18329.82 92.18 52281.26 88888.00 2010-03-15 10:25:53.906 074 18329.97 92.06 52281.25 88888.00 2010-03-15 10:25:54.406 074 18329.90 92.10 52281.33 88888.00 2010-03-15 10:25:54.906 074 18329.87 92.16 52281.34 88888.00 2010-03-15 10:25:55.406 074 18329.87 92.12 52281.30 88888.00 2010-03-15 10:25:55.906 074 18329.89 91.99 52281.26 88888.00 2010-03-15 10:25:56.406 074 18329.87 91.91 52281.25 88888.00 2010-03-15 10:25:56.906 074 18329.87 91.88 52281.31 88888.00 2010-03-15 10:25:57.406 074 18329.93 91.80 52281.33 88888.00 2010-03-15 10:25:57.906 074 18329.80 91.82 52281.26 88888.00 2010-03-15 10:25:58.406 074 18329.70 91.82 52281.29 88888.00 2010-03-15 10:25:58.906 074 18329.81 91.82 52281.29 88888.00 2010-03-15 10:25:59.406 074 18329.90 92.03 52281.18 88888.00 2010-03-15 10:25:59.906 074 18329.91 92.11 52281.17 88888.00 2010-03-15 10:26:00.406 074 18329.98 92.07 52281.22 88888.00 2010-03-15 10:26:00.906 074 18329.99 92.10 52281.19 88888.00 2010-03-15 10:26:01.406 074 18329.95 92.12 52281.22 88888.00 2010-03-15 10:26:01.906 074 18330.02 92.16 52281.18 88888.00 2010-03-15 10:26:02.406 074 18330.06 92.23 52281.30 88888.00 2010-03-15 10:26:02.906 074 18329.95 92.16 52281.17 88888.00 2010-03-15 10:26:03.406 074 18329.93 92.12 52281.13 88888.00 2010-03-15 10:26:03.906 074 18329.89 92.13 52281.21 88888.00 2010-03-15 10:26:04.406 074 18329.89 92.18 52281.27 88888.00 2010-03-15 10:26:04.906 074 18329.92 92.23 52281.27 88888.00 2010-03-15 10:26:05.406 074 18329.90 92.25 52281.17 88888.00 2010-03-15 10:26:05.906 074 18329.75 92.25 52281.15 88888.00 2010-03-15 10:26:06.406 074 18329.78 92.16 52281.24 88888.00 2010-03-15 10:26:06.906 074 18329.76 92.06 52281.29 88888.00 2010-03-15 10:26:07.406 074 18329.77 92.16 52281.33 88888.00 2010-03-15 10:26:07.906 074 18329.99 92.26 52281.36 88888.00 2010-03-15 10:26:08.406 074 18329.96 92.32 52281.38 88888.00 2010-03-15 10:26:08.906 074 18329.98 92.32 52281.42 88888.00 2010-03-15 10:26:09.406 074 18330.01 92.33 52281.29 88888.00 2010-03-15 10:26:09.906 074 18329.86 92.31 52281.36 88888.00 2010-03-15 10:26:10.406 074 18329.80 92.26 52281.35 88888.00 2010-03-15 10:26:10.906 074 18329.80 92.24 52281.35 88888.00 2010-03-15 10:26:11.406 074 18329.67 92.17 52281.36 88888.00 2010-03-15 10:26:11.906 074 18329.70 92.21 52281.20 88888.00 2010-03-15 10:26:12.406 074 18329.88 92.22 52281.15 88888.00 2010-03-15 10:26:12.906 074 18329.91 92.23 52281.12 88888.00 2010-03-15 10:26:13.406 074 18329.86 92.25 52281.32 88888.00 2010-03-15 10:26:13.906 074 18330.02 92.20 52281.33 88888.00 2010-03-15 10:26:14.406 074 18329.97 92.21 52281.33 88888.00 2010-03-15 10:26:14.906 074 18329.78 92.08 52281.31 88888.00 2010-03-15 10:26:15.406 074 18329.81 92.07 52281.20 88888.00 2010-03-15 10:26:15.906 074 18329.90 92.12 52281.27 88888.00 2010-03-15 10:26:16.406 074 18329.95 92.16 52281.18 88888.00 2010-03-15 10:26:16.906 074 18330.01 92.23 52281.24 88888.00 2010-03-15 10:26:17.406 074 18330.04 92.18 52281.30 88888.00 2010-03-15 10:26:17.906 074 18329.99 92.12 52281.36 88888.00 2010-03-15 10:26:18.406 074 18329.97 92.08 52281.48 88888.00 2010-03-15 10:26:18.906 074 18329.90 92.02 52281.45 88888.00 2010-03-15 10:26:19.406 074 18329.84 92.05 52281.47 88888.00 2010-03-15 10:26:19.906 074 18329.96 91.91 52281.46 88888.00 2010-03-15 10:26:20.406 074 18330.07 91.79 52281.49 88888.00 2010-03-15 10:26:20.906 074 18330.07 91.99 52281.46 88888.00 2010-03-15 10:26:21.406 074 18329.93 92.06 52281.29 88888.00 2010-03-15 10:26:21.906 074 18329.89 92.12 52281.19 88888.00 2010-03-15 10:26:22.406 074 18329.98 92.12 52281.20 88888.00 2010-03-15 10:26:22.906 074 18329.97 92.13 52281.21 88888.00 2010-03-15 10:26:23.406 074 18329.87 92.11 52281.19 88888.00 2010-03-15 10:26:23.906 074 18329.86 92.12 52281.19 88888.00 2010-03-15 10:26:24.406 074 18329.95 92.12 52281.14 88888.00 2010-03-15 10:26:24.906 074 18329.97 92.04 52281.22 88888.00 2010-03-15 10:26:25.406 074 18329.90 92.10 52281.35 88888.00 2010-03-15 10:26:25.906 074 18329.87 92.16 52281.42 88888.00 2010-03-15 10:26:26.406 074 18329.80 92.17 52281.37 88888.00 2010-03-15 10:26:26.906 074 18329.84 92.16 52281.31 88888.00 2010-03-15 10:26:27.406 074 18329.84 92.08 52281.40 88888.00 2010-03-15 10:26:27.906 074 18329.86 92.04 52281.35 88888.00 2010-03-15 10:26:28.406 074 18329.89 91.98 52281.36 88888.00 2010-03-15 10:26:28.906 074 18329.92 92.05 52281.30 88888.00 2010-03-15 10:26:29.406 074 18329.96 92.09 52281.10 88888.00 2010-03-15 10:26:29.906 074 18329.87 92.16 52281.02 88888.00 2010-03-15 10:26:30.406 074 18329.89 92.14 52281.21 88888.00 2010-03-15 10:26:30.906 074 18329.92 92.09 52281.23 88888.00 2010-03-15 10:26:31.406 074 18329.81 92.19 52281.00 88888.00 2010-03-15 10:26:31.906 074 18329.80 92.15 52280.99 88888.00 2010-03-15 10:26:32.406 074 18329.87 92.13 52281.14 88888.00 2010-03-15 10:26:32.906 074 18329.91 92.12 52281.27 88888.00 2010-03-15 10:26:33.406 074 18329.91 92.13 52281.26 88888.00 2010-03-15 10:26:33.906 074 18330.00 92.24 52281.18 88888.00 2010-03-15 10:26:34.406 074 18329.89 92.30 52281.18 88888.00 2010-03-15 10:26:34.906 074 18329.89 92.17 52281.18 88888.00 2010-03-15 10:26:35.406 074 18329.82 92.22 52281.20 88888.00 2010-03-15 10:26:35.906 074 18329.78 92.16 52281.02 88888.00 2010-03-15 10:26:36.406 074 18329.79 92.23 52281.03 88888.00 2010-03-15 10:26:36.906 074 18329.82 92.38 52281.03 88888.00 2010-03-15 10:26:37.406 074 18329.81 92.41 52280.99 88888.00 2010-03-15 10:26:37.906 074 18329.78 92.32 52281.07 88888.00 2010-03-15 10:26:38.406 074 18329.71 92.28 52281.14 88888.00 2010-03-15 10:26:38.906 074 18329.75 92.32 52281.14 88888.00 2010-03-15 10:26:39.406 074 18329.82 92.35 52281.03 88888.00 2010-03-15 10:26:39.906 074 18329.87 92.36 52281.09 88888.00 2010-03-15 10:26:40.406 074 18329.80 92.40 52281.22 88888.00 2010-03-15 10:26:40.906 074 18329.74 92.44 52281.25 88888.00 2010-03-15 10:26:41.406 074 18329.80 92.47 52281.29 88888.00 2010-03-15 10:26:41.906 074 18329.82 92.48 52281.29 88888.00 2010-03-15 10:26:42.406 074 18329.69 92.49 52281.30 88888.00 2010-03-15 10:26:42.906 074 18329.67 92.44 52281.31 88888.00 2010-03-15 10:26:43.406 074 18329.74 92.25 52281.34 88888.00 2010-03-15 10:26:43.906 074 18329.82 92.30 52281.29 88888.00 2010-03-15 10:26:44.406 074 18329.90 92.43 52281.38 88888.00 2010-03-15 10:26:44.906 074 18330.02 92.50 52281.37 88888.00 2010-03-15 10:26:45.406 074 18329.97 92.51 52281.32 88888.00 2010-03-15 10:26:45.906 074 18330.02 92.51 52281.25 88888.00 2010-03-15 10:26:46.406 074 18329.95 92.53 52281.20 88888.00 2010-03-15 10:26:46.906 074 18329.95 92.53 52281.25 88888.00 2010-03-15 10:26:47.406 074 18329.89 92.47 52281.04 88888.00 2010-03-15 10:26:47.906 074 18329.96 92.39 52281.17 88888.00 2010-03-15 10:26:48.406 074 18329.93 92.35 52281.41 88888.00 2010-03-15 10:26:48.906 074 18329.81 92.36 52281.37 88888.00 2010-03-15 10:26:49.406 074 18329.74 92.47 52281.31 88888.00 2010-03-15 10:26:49.906 074 18329.71 92.45 52281.35 88888.00 2010-03-15 10:26:50.406 074 18329.79 92.41 52281.36 88888.00 2010-03-15 10:26:50.906 074 18329.89 92.24 52281.47 88888.00 2010-03-15 10:26:51.406 074 18329.95 92.15 52281.36 88888.00 2010-03-15 10:26:51.906 074 18329.95 92.34 52281.11 88888.00 2010-03-15 10:26:52.406 074 18329.95 92.43 52281.13 88888.00 2010-03-15 10:26:52.906 074 18329.95 92.45 52281.33 88888.00 2010-03-15 10:26:53.406 074 18329.98 92.36 52281.41 88888.00 2010-03-15 10:26:53.906 074 18329.98 92.17 52281.42 88888.00 2010-03-15 10:26:54.406 074 18329.96 92.17 52281.37 88888.00 2010-03-15 10:26:54.906 074 18330.00 92.38 52281.48 88888.00 2010-03-15 10:26:55.406 074 18330.04 92.34 52281.62 88888.00 2010-03-15 10:26:55.906 074 18330.13 92.35 52281.47 88888.00 2010-03-15 10:26:56.406 074 18330.08 92.43 52281.32 88888.00 2010-03-15 10:26:56.906 074 18329.99 92.48 52281.12 88888.00 2010-03-15 10:26:57.406 074 18329.96 92.44 52281.23 88888.00 2010-03-15 10:26:57.906 074 18330.01 92.47 52281.27 88888.00 2010-03-15 10:26:58.406 074 18330.07 92.41 52281.29 88888.00 2010-03-15 10:26:58.906 074 18329.99 92.36 52281.21 88888.00 2010-03-15 10:26:59.406 074 18329.97 92.44 52281.15 88888.00 2010-03-15 10:26:59.906 074 18330.02 92.36 52281.18 88888.00 2010-03-15 10:27:00.406 074 18329.99 92.20 52281.26 88888.00 2010-03-15 10:27:00.906 074 18329.98 92.31 52281.34 88888.00 2010-03-15 10:27:01.406 074 18329.96 92.28 52281.45 88888.00 2010-03-15 10:27:01.906 074 18329.82 92.15 52281.38 88888.00 2010-03-15 10:27:02.406 074 18329.91 92.10 52281.31 88888.00 2010-03-15 10:27:02.906 074 18329.90 92.30 52281.29 88888.00 2010-03-15 10:27:03.406 074 18329.84 92.42 52281.31 88888.00 2010-03-15 10:27:03.906 074 18329.77 92.41 52281.25 88888.00 2010-03-15 10:27:04.406 074 18329.81 92.31 52281.19 88888.00 2010-03-15 10:27:04.906 074 18329.80 92.32 52281.30 88888.00 2010-03-15 10:27:05.406 074 18329.92 92.31 52281.24 88888.00 2010-03-15 10:27:05.906 074 18329.85 92.20 52281.21 88888.00 2010-03-15 10:27:06.406 074 18329.86 92.15 52281.19 88888.00 2010-03-15 10:27:06.906 074 18329.87 92.14 52281.29 88888.00 2010-03-15 10:27:07.406 074 18329.92 92.25 52281.41 88888.00 2010-03-15 10:27:07.906 074 18329.91 92.31 52281.30 88888.00 2010-03-15 10:27:08.406 074 18329.88 92.31 52281.14 88888.00 2010-03-15 10:27:08.906 074 18329.88 92.25 52281.12 88888.00 2010-03-15 10:27:09.406 074 18329.93 92.30 52281.18 88888.00 2010-03-15 10:27:09.906 074 18329.97 92.33 52281.33 88888.00 2010-03-15 10:27:10.406 074 18329.75 92.41 52281.35 88888.00 2010-03-15 10:27:10.906 074 18329.78 92.43 52281.31 88888.00 2010-03-15 10:27:11.406 074 18329.95 92.38 52281.26 88888.00 2010-03-15 10:27:11.906 074 18329.76 92.40 52281.29 88888.00 2010-03-15 10:27:12.406 074 18329.71 92.22 52281.33 88888.00 2010-03-15 10:27:12.906 074 18329.70 92.15 52281.21 88888.00 2010-03-15 10:27:13.406 074 18329.51 92.34 52281.06 88888.00 2010-03-15 10:27:13.906 074 18329.67 92.47 52281.12 88888.00 2010-03-15 10:27:14.406 074 18329.69 92.48 52281.07 88888.00 2010-03-15 10:27:14.906 074 18329.68 92.38 52281.12 88888.00 2010-03-15 10:27:15.406 074 18329.67 92.37 52281.17 88888.00 2010-03-15 10:27:15.906 074 18329.70 92.36 52281.11 88888.00 2010-03-15 10:27:16.406 074 18329.63 92.29 52281.06 88888.00 2010-03-15 10:27:16.906 074 18329.69 92.07 52281.15 88888.00 2010-03-15 10:27:17.406 074 18329.66 91.98 52281.32 88888.00 2010-03-15 10:27:17.906 074 18329.68 92.11 52281.21 88888.00 2010-03-15 10:27:18.406 074 18329.60 92.38 52281.15 88888.00 2010-03-15 10:27:18.906 074 18329.48 92.39 52281.21 88888.00 2010-03-15 10:27:19.406 074 18329.42 92.32 52281.24 88888.00 2010-03-15 10:27:19.906 074 18329.47 92.35 52281.27 88888.00 2010-03-15 10:27:20.406 074 18329.62 92.31 52281.21 88888.00 2010-03-15 10:27:20.906 074 18329.64 92.23 52281.20 88888.00 2010-03-15 10:27:21.406 074 18329.57 92.28 52281.21 88888.00 2010-03-15 10:27:21.906 074 18329.54 92.31 52281.33 88888.00 2010-03-15 10:27:22.406 074 18329.60 92.24 52281.38 88888.00 2010-03-15 10:27:22.906 074 18329.45 92.28 52281.35 88888.00 2010-03-15 10:27:23.406 074 18329.53 92.31 52281.19 88888.00 2010-03-15 10:27:23.906 074 18329.74 92.31 52281.18 88888.00 2010-03-15 10:27:24.406 074 18329.63 92.29 52281.21 88888.00 2010-03-15 10:27:24.906 074 18329.49 92.29 52281.26 88888.00 2010-03-15 10:27:25.406 074 18329.38 92.33 52281.34 88888.00 2010-03-15 10:27:25.906 074 18329.33 92.37 52281.29 88888.00 2010-03-15 10:27:26.406 074 18329.46 92.40 52281.33 88888.00 2010-03-15 10:27:26.906 074 18329.64 92.43 52281.43 88888.00 2010-03-15 10:27:27.406 074 18329.69 92.43 52281.35 88888.00 2010-03-15 10:27:27.906 074 18329.66 92.43 52281.42 88888.00 2010-03-15 10:27:28.406 074 18329.62 92.42 52281.35 88888.00 2010-03-15 10:27:28.906 074 18329.58 92.42 52281.21 88888.00 2010-03-15 10:27:29.406 074 18329.49 92.36 52281.15 88888.00 2010-03-15 10:27:29.906 074 18329.48 92.29 52281.06 88888.00 2010-03-15 10:27:30.406 074 18329.54 92.35 52281.04 88888.00 2010-03-15 10:27:30.906 074 18329.63 92.40 52281.01 88888.00 2010-03-15 10:27:31.406 074 18329.70 92.48 52281.01 88888.00 2010-03-15 10:27:31.906 074 18329.73 92.47 52281.12 88888.00 2010-03-15 10:27:32.406 074 18329.78 92.53 52281.29 88888.00 2010-03-15 10:27:32.906 074 18329.76 92.49 52281.25 88888.00 2010-03-15 10:27:33.406 074 18329.69 92.46 52281.35 88888.00 2010-03-15 10:27:33.906 074 18329.59 92.52 52281.30 88888.00 2010-03-15 10:27:34.406 074 18329.70 92.48 52281.24 88888.00 2010-03-15 10:27:34.906 074 18329.65 92.39 52281.26 88888.00 2010-03-15 10:27:35.406 074 18329.68 92.43 52281.38 88888.00 2010-03-15 10:27:35.906 074 18329.68 92.44 52281.35 88888.00 2010-03-15 10:27:36.406 074 18329.73 92.42 52281.27 88888.00 2010-03-15 10:27:36.906 074 18329.73 92.41 52281.36 88888.00 2010-03-15 10:27:37.406 074 18329.76 92.40 52281.32 88888.00 2010-03-15 10:27:37.906 074 18329.75 92.32 52281.31 88888.00 2010-03-15 10:27:38.406 074 18329.70 92.33 52281.38 88888.00 2010-03-15 10:27:38.906 074 18329.68 92.44 52281.37 88888.00 2010-03-15 10:27:39.406 074 18329.79 92.44 52281.37 88888.00 2010-03-15 10:27:39.906 074 18329.75 92.43 52281.36 88888.00 2010-03-15 10:27:40.406 074 18329.63 92.46 52281.38 88888.00 2010-03-15 10:27:40.906 074 18329.73 92.42 52281.35 88888.00 2010-03-15 10:27:41.406 074 18329.79 92.42 52281.32 88888.00 2010-03-15 10:27:41.906 074 18329.75 92.41 52281.46 88888.00 2010-03-15 10:27:42.406 074 18329.74 92.40 52281.47 88888.00 2010-03-15 10:27:42.906 074 18329.65 92.39 52281.57 88888.00 2010-03-15 10:27:43.406 074 18329.59 92.43 52281.47 88888.00 2010-03-15 10:27:43.906 074 18329.63 92.45 52281.33 88888.00 2010-03-15 10:27:44.406 074 18329.68 92.41 52281.32 88888.00 2010-03-15 10:27:44.906 074 18329.75 92.39 52281.13 88888.00 2010-03-15 10:27:45.406 074 18329.64 92.40 52281.08 88888.00 2010-03-15 10:27:45.906 074 18329.59 92.39 52281.19 88888.00 2010-03-15 10:27:46.406 074 18329.63 92.35 52281.18 88888.00 2010-03-15 10:27:46.906 074 18329.59 92.34 52281.26 88888.00 2010-03-15 10:27:47.406 074 18329.60 92.31 52281.26 88888.00 2010-03-15 10:27:47.906 074 18329.77 92.34 52281.44 88888.00 2010-03-15 10:27:48.406 074 18329.74 92.31 52281.56 88888.00 2010-03-15 10:27:48.906 074 18329.71 92.28 52281.46 88888.00 2010-03-15 10:27:49.406 074 18329.78 92.32 52281.35 88888.00 2010-03-15 10:27:49.906 074 18329.76 92.30 52281.35 88888.00 2010-03-15 10:27:50.406 074 18329.65 92.34 52281.31 88888.00 2010-03-15 10:27:50.906 074 18329.57 92.33 52281.35 88888.00 2010-03-15 10:27:51.406 074 18329.53 92.26 52281.40 88888.00 2010-03-15 10:27:51.906 074 18329.67 92.33 52281.41 88888.00 2010-03-15 10:27:52.406 074 18329.67 92.31 52281.43 88888.00 2010-03-15 10:27:52.906 074 18329.54 92.30 52281.43 88888.00 2010-03-15 10:27:53.406 074 18329.55 92.29 52281.40 88888.00 2010-03-15 10:27:53.906 074 18329.59 92.21 52281.32 88888.00 2010-03-15 10:27:54.406 074 18329.68 92.20 52281.22 88888.00 2010-03-15 10:27:54.906 074 18329.65 92.26 52281.29 88888.00 2010-03-15 10:27:55.406 074 18329.66 92.22 52281.42 88888.00 2010-03-15 10:27:55.906 074 18329.62 92.25 52281.34 88888.00 2010-03-15 10:27:56.406 074 18329.65 92.34 52281.37 88888.00 2010-03-15 10:27:56.906 074 18329.71 92.14 52281.27 88888.00 2010-03-15 10:27:57.406 074 18329.64 92.16 52281.45 88888.00 2010-03-15 10:27:57.906 074 18329.45 92.22 52281.43 88888.00 2010-03-15 10:27:58.406 074 18329.44 92.23 52281.37 88888.00 2010-03-15 10:27:58.906 074 18329.47 92.25 52281.47 88888.00 2010-03-15 10:27:59.406 074 18329.54 92.11 52281.52 88888.00 2010-03-15 10:27:59.906 074 18329.53 92.15 52281.52 88888.00 2010-03-15 10:28:00.406 074 18329.57 92.22 52281.54 88888.00 2010-03-15 10:28:00.906 074 18329.55 92.13 52281.32 88888.00 2010-03-15 10:28:01.406 074 18329.53 92.16 52281.33 88888.00 2010-03-15 10:28:01.906 074 18329.44 92.19 52281.31 88888.00 2010-03-15 10:28:02.406 074 18329.45 92.19 52281.41 88888.00 2010-03-15 10:28:02.906 074 18329.54 92.17 52281.42 88888.00 2010-03-15 10:28:03.406 074 18329.56 92.14 52281.42 88888.00 2010-03-15 10:28:03.906 074 18329.55 92.23 52281.52 88888.00 2010-03-15 10:28:04.406 074 18329.60 92.22 52281.56 88888.00 2010-03-15 10:28:04.906 074 18329.79 92.23 52281.56 88888.00 2010-03-15 10:28:05.406 074 18329.78 92.22 52281.43 88888.00 2010-03-15 10:28:05.906 074 18329.68 92.26 52281.42 88888.00 2010-03-15 10:28:06.406 074 18329.68 92.31 52281.44 88888.00 2010-03-15 10:28:06.906 074 18329.63 92.40 52281.53 88888.00 2010-03-15 10:28:07.406 074 18329.66 92.39 52281.45 88888.00 2010-03-15 10:28:07.906 074 18329.54 92.14 52281.38 88888.00 2010-03-15 10:28:08.406 074 18329.53 92.11 52281.25 88888.00 2010-03-15 10:28:08.906 074 18329.63 92.20 52281.13 88888.00 2010-03-15 10:28:09.406 074 18329.62 92.28 52281.27 88888.00 2010-03-15 10:28:09.906 074 18329.62 92.37 52281.13 88888.00 2010-03-15 10:28:10.406 074 18329.58 92.36 52281.24 88888.00 2010-03-15 10:28:10.906 074 18329.59 92.39 52281.38 88888.00 2010-03-15 10:28:11.406 074 18329.58 92.45 52281.31 88888.00 2010-03-15 10:28:11.906 074 18329.44 92.45 52281.32 88888.00 2010-03-15 10:28:12.406 074 18329.47 92.41 52281.36 88888.00 2010-03-15 10:28:12.906 074 18329.58 92.24 52281.30 88888.00 2010-03-15 10:28:13.406 074 18329.62 92.19 52281.32 88888.00 2010-03-15 10:28:13.906 074 18329.57 92.29 52281.24 88888.00 2010-03-15 10:28:14.406 074 18329.58 92.42 52281.25 88888.00 2010-03-15 10:28:14.906 074 18329.51 92.48 52281.33 88888.00 2010-03-15 10:28:15.406 074 18329.39 92.52 52281.49 88888.00 2010-03-15 10:28:15.906 074 18329.37 92.57 52281.54 88888.00 2010-03-15 10:28:16.406 074 18329.38 92.55 52281.46 88888.00 2010-03-15 10:28:16.906 074 18329.41 92.48 52281.42 88888.00 2010-03-15 10:28:17.406 074 18329.56 92.50 52281.40 88888.00 2010-03-15 10:28:17.906 074 18329.53 92.34 52281.27 88888.00 2010-03-15 10:28:18.406 074 18329.38 92.09 52281.31 88888.00 2010-03-15 10:28:18.906 074 18329.49 92.13 52281.14 88888.00 2010-03-15 10:28:19.406 074 18329.62 92.38 52281.15 88888.00 2010-03-15 10:28:19.906 074 18329.59 92.34 52281.30 88888.00 2010-03-15 10:28:20.406 074 18329.58 92.05 52281.26 88888.00 2010-03-15 10:28:20.906 074 18329.63 91.91 52281.24 88888.00 2010-03-15 10:28:21.406 074 18329.57 92.16 52281.31 88888.00 2010-03-15 10:28:21.906 074 18329.59 92.25 52281.25 88888.00 2010-03-15 10:28:22.406 074 18329.46 92.35 52281.44 88888.00 2010-03-15 10:28:22.906 074 18329.46 92.24 52281.61 88888.00 2010-03-15 10:28:23.406 074 18329.52 92.06 52281.54 88888.00 2010-03-15 10:28:23.906 074 18329.64 92.11 52281.62 88888.00 2010-03-15 10:28:24.406 074 18329.66 92.25 52281.50 88888.00 2010-03-15 10:28:24.906 074 18329.63 92.50 52281.27 88888.00 2010-03-15 10:28:25.406 074 18329.73 92.56 52281.45 88888.00 2010-03-15 10:28:25.906 074 18329.75 92.53 52281.47 88888.00 2010-03-15 10:28:26.406 074 18329.79 92.50 52281.54 88888.00 2010-03-15 10:28:26.906 074 18329.84 92.43 52281.64 88888.00 2010-03-15 10:28:27.406 074 18329.78 92.38 52281.56 88888.00 2010-03-15 10:28:27.906 074 18329.70 92.37 52281.44 88888.00 2010-03-15 10:28:28.406 074 18329.68 92.29 52281.36 88888.00 2010-03-15 10:28:28.906 074 18329.68 92.17 52281.36 88888.00 2010-03-15 10:28:29.406 074 18329.68 92.30 52281.35 88888.00 2010-03-15 10:28:29.906 074 18329.74 92.49 52281.32 88888.00 2010-03-15 10:28:30.406 074 18329.79 92.76 52281.40 88888.00 2010-03-15 10:28:30.906 074 18329.67 92.78 52281.33 88888.00 2010-03-15 10:28:31.406 074 18329.79 92.74 52281.23 88888.00 2010-03-15 10:28:31.906 074 18329.82 92.71 52281.30 88888.00 2010-03-15 10:28:32.406 074 18329.81 92.70 52281.43 88888.00 2010-03-15 10:28:32.906 074 18329.78 92.69 52281.42 88888.00 2010-03-15 10:28:33.406 074 18329.66 92.72 52281.33 88888.00 2010-03-15 10:28:33.906 074 18329.70 92.72 52281.41 88888.00 2010-03-15 10:28:34.406 074 18329.84 92.70 52281.38 88888.00 2010-03-15 10:28:34.906 074 18329.85 92.71 52281.44 88888.00 2010-03-15 10:28:35.406 074 18329.80 92.74 52281.50 88888.00 2010-03-15 10:28:35.906 074 18329.89 92.71 52281.37 88888.00 2010-03-15 10:28:36.406 074 18329.81 92.67 52281.33 88888.00 2010-03-15 10:28:36.906 074 18329.85 92.75 52281.43 88888.00 2010-03-15 10:28:37.406 074 18329.91 92.80 52281.54 88888.00 2010-03-15 10:28:37.906 074 18329.95 92.80 52281.54 88888.00 2010-03-15 10:28:38.406 074 18329.86 92.73 52281.41 88888.00 2010-03-15 10:28:38.906 074 18329.81 92.76 52281.47 88888.00 2010-03-15 10:28:39.406 074 18329.91 92.84 52281.41 88888.00 2010-03-15 10:28:39.906 074 18329.97 92.85 52281.38 88888.00 2010-03-15 10:28:40.406 074 18329.87 92.82 52281.48 88888.00 2010-03-15 10:28:40.906 074 18329.75 92.82 52281.54 88888.00 2010-03-15 10:28:41.406 074 18329.84 92.77 52281.45 88888.00 2010-03-15 10:28:41.906 074 18330.00 92.73 52281.47 88888.00 2010-03-15 10:28:42.406 074 18329.88 92.73 52281.42 88888.00 2010-03-15 10:28:42.906 074 18329.90 92.73 52281.43 88888.00 2010-03-15 10:28:43.406 074 18330.01 92.74 52281.47 88888.00 2010-03-15 10:28:43.906 074 18330.03 92.64 52281.43 88888.00 2010-03-15 10:28:44.406 074 18330.03 92.61 52281.50 88888.00 2010-03-15 10:28:44.906 074 18330.07 92.70 52281.55 88888.00 2010-03-15 10:28:45.406 074 18329.95 92.79 52281.45 88888.00 2010-03-15 10:28:45.906 074 18330.00 92.78 52281.40 88888.00 2010-03-15 10:28:46.406 074 18329.99 92.75 52281.42 88888.00 2010-03-15 10:28:46.906 074 18329.98 92.72 52281.43 88888.00 2010-03-15 10:28:47.406 074 18330.06 92.69 52281.46 88888.00 2010-03-15 10:28:47.906 074 18330.02 92.66 52281.47 88888.00 2010-03-15 10:28:48.406 074 18330.07 92.77 52281.53 88888.00 2010-03-15 10:28:48.906 074 18330.04 92.81 52281.48 88888.00 2010-03-15 10:28:49.406 074 18330.06 92.69 52281.40 88888.00 2010-03-15 10:28:49.906 074 18329.98 92.72 52281.41 88888.00 2010-03-15 10:28:50.406 074 18329.91 92.78 52281.54 88888.00 2010-03-15 10:28:50.906 074 18329.93 92.83 52281.54 88888.00 2010-03-15 10:28:51.406 074 18329.89 92.87 52281.54 88888.00 2010-03-15 10:28:51.906 074 18329.93 92.84 52281.56 88888.00 2010-03-15 10:28:52.406 074 18329.93 92.84 52281.56 88888.00 2010-03-15 10:28:52.906 074 18330.01 92.82 52281.52 88888.00 2010-03-15 10:28:53.406 074 18330.01 92.80 52281.38 88888.00 2010-03-15 10:28:53.906 074 18330.03 92.81 52281.38 88888.00 2010-03-15 10:28:54.406 074 18330.11 92.79 52281.53 88888.00 2010-03-15 10:28:54.906 074 18330.01 92.71 52281.38 88888.00 2010-03-15 10:28:55.406 074 18329.99 92.59 52281.41 88888.00 2010-03-15 10:28:55.906 074 18330.06 92.57 52281.32 88888.00 2010-03-15 10:28:56.406 074 18330.13 92.54 52281.27 88888.00 2010-03-15 10:28:56.906 074 18330.08 92.48 52281.30 88888.00 2010-03-15 10:28:57.406 074 18330.08 92.39 52281.33 88888.00 2010-03-15 10:28:57.906 074 18330.02 92.43 52281.30 88888.00 2010-03-15 10:28:58.406 074 18329.79 92.51 52281.23 88888.00 2010-03-15 10:28:58.906 074 18329.68 92.56 52281.30 88888.00 2010-03-15 10:28:59.406 074 18329.82 92.57 52281.23 88888.00 2010-03-15 10:28:59.906 074 18329.93 92.59 52281.25 88888.00 2010-03-15 10:29:00.406 074 18329.93 92.53 52281.34 88888.00 2010-03-15 10:29:00.906 074 18329.93 92.46 52281.40 88888.00 2010-03-15 10:29:01.406 074 18329.99 92.39 52281.47 88888.00 2010-03-15 10:29:01.906 074 18330.02 92.35 52281.40 88888.00 2010-03-15 10:29:02.406 074 18330.06 92.24 52281.48 88888.00 2010-03-15 10:29:02.906 074 18330.20 92.24 52281.50 88888.00 2010-03-15 10:29:03.406 074 18330.33 92.22 52281.48 88888.00 2010-03-15 10:29:03.906 074 18330.31 92.29 52281.38 88888.00 2010-03-15 10:29:04.406 074 18330.27 92.24 52281.27 88888.00 2010-03-15 10:29:04.906 074 18330.32 92.28 52281.31 88888.00 2010-03-15 10:29:05.406 074 18330.33 92.31 52281.45 88888.00 2010-03-15 10:29:05.906 074 18330.25 92.24 52281.45 88888.00 2010-03-15 10:29:06.406 074 18330.32 92.28 52281.41 88888.00 2010-03-15 10:29:06.906 074 18330.24 92.31 52281.43 88888.00 2010-03-15 10:29:07.406 074 18330.24 92.33 52281.37 88888.00 2010-03-15 10:29:07.906 074 18330.24 92.30 52281.29 88888.00 2010-03-15 10:29:08.406 074 18330.17 92.40 52281.27 88888.00 2010-03-15 10:29:08.906 074 18330.02 92.46 52281.30 88888.00 2010-03-15 10:29:09.406 074 18329.99 92.45 52281.26 88888.00 2010-03-15 10:29:09.906 074 18330.07 92.39 52281.22 88888.00 2010-03-15 10:29:10.406 074 18330.12 92.39 52281.38 88888.00 2010-03-15 10:29:10.906 074 18330.13 92.36 52281.23 88888.00 2010-03-15 10:29:11.406 074 18330.20 92.33 52281.11 88888.00 2010-03-15 10:29:11.906 074 18330.17 92.32 52281.13 88888.00 2010-03-15 10:29:12.406 074 18330.11 92.28 52281.35 88888.00 2010-03-15 10:29:12.906 074 18330.15 92.08 52281.20 88888.00 2010-03-15 10:29:13.406 074 18330.11 92.07 52281.13 88888.00 2010-03-15 10:29:13.906 074 18330.21 92.22 52281.11 88888.00 2010-03-15 10:29:14.403 074 18330.20 92.25 52281.12 88888.00 2010-03-15 10:29:14.903 074 18330.20 92.28 52281.29 88888.00 2010-03-15 10:29:15.403 074 18330.22 92.28 52281.32 88888.00 2010-03-15 10:29:15.903 074 18330.21 92.34 52281.37 88888.00 2010-03-15 10:29:16.403 074 18330.24 92.32 52281.37 88888.00 2010-03-15 10:29:16.903 074 18330.15 92.31 52281.40 88888.00 2010-03-15 10:29:17.403 074 18330.17 92.30 52281.54 88888.00 2010-03-15 10:29:17.903 074 18330.18 92.29 52281.61 88888.00 2010-03-15 10:29:18.403 074 18330.18 92.26 52281.42 88888.00 2010-03-15 10:29:18.903 074 18330.20 92.28 52281.30 88888.00 2010-03-15 10:29:19.403 074 18330.27 92.23 52281.29 88888.00 2010-03-15 10:29:19.903 074 18330.18 92.25 52281.32 88888.00 2010-03-15 10:29:20.403 074 18330.14 92.26 52281.29 88888.00 2010-03-15 10:29:20.903 074 18330.20 92.38 52281.37 88888.00 2010-03-15 10:29:21.403 074 18330.28 92.35 52281.41 88888.00 2010-03-15 10:29:21.903 074 18330.27 92.35 52281.30 88888.00 2010-03-15 10:29:22.403 074 18330.21 92.36 52281.26 88888.00 2010-03-15 10:29:22.903 074 18330.24 92.39 52281.22 88888.00 2010-03-15 10:29:23.403 074 18330.30 92.48 52281.21 88888.00 2010-03-15 10:29:23.903 074 18330.25 92.21 52281.17 88888.00 2010-03-15 10:29:24.403 074 18330.18 92.24 52281.07 88888.00 2010-03-15 10:29:24.903 074 18330.19 92.39 52280.88 88888.00 2010-03-15 10:29:25.403 074 18330.14 92.35 52280.96 88888.00 2010-03-15 10:29:25.903 074 18330.11 92.28 52281.12 88888.00 2010-03-15 10:29:26.403 074 18330.14 92.29 52281.21 88888.00 2010-03-15 10:29:26.903 074 18330.19 92.35 52281.40 88888.00 2010-03-15 10:29:27.403 074 18330.25 92.31 52281.30 88888.00 2010-03-15 10:29:27.903 074 18330.25 92.31 52281.31 88888.00 2010-03-15 10:29:28.403 074 18330.35 92.33 52281.31 88888.00 2010-03-15 10:29:28.903 074 18330.20 92.25 52281.14 88888.00 2010-03-15 10:29:29.403 074 18330.03 92.21 52281.04 88888.00 2010-03-15 10:29:29.903 074 18330.19 92.20 52281.18 88888.00 2010-03-15 10:29:30.403 074 18330.28 92.28 52281.26 88888.00 2010-03-15 10:29:30.903 074 18330.30 92.24 52281.20 88888.00 2010-03-15 10:29:31.403 074 18330.32 92.31 52281.31 88888.00 2010-03-15 10:29:31.903 074 18330.27 92.30 52281.37 88888.00 2010-03-15 10:29:32.403 074 18330.33 92.28 52281.34 88888.00 2010-03-15 10:29:32.903 074 18330.32 92.23 52281.35 88888.00 2010-03-15 10:29:33.403 074 18330.32 92.24 52281.30 88888.00 2010-03-15 10:29:33.903 074 18330.32 92.19 52281.25 88888.00 2010-03-15 10:29:34.403 074 18330.24 92.14 52281.38 88888.00 2010-03-15 10:29:34.903 074 18330.23 92.20 52281.41 88888.00 2010-03-15 10:29:35.403 074 18330.24 92.18 52281.36 88888.00 2010-03-15 10:29:35.903 074 18330.31 92.17 52281.40 88888.00 2010-03-15 10:29:36.403 074 18330.38 92.32 52281.43 88888.00 2010-03-15 10:29:36.903 074 18330.50 92.40 52281.40 88888.00 2010-03-15 10:29:37.403 074 18330.57 92.28 52281.40 88888.00 2010-03-15 10:29:37.903 074 18330.66 92.23 52281.27 88888.00 2010-03-15 10:29:38.403 074 18330.60 92.26 52281.26 88888.00 2010-03-15 10:29:38.903 074 18330.58 92.22 52281.36 88888.00 2010-03-15 10:29:39.403 074 18330.60 92.24 52281.27 88888.00 2010-03-15 10:29:39.903 074 18330.63 92.30 52281.40 88888.00 2010-03-15 10:29:40.403 074 18330.61 92.33 52281.44 88888.00 2010-03-15 10:29:40.903 074 18330.55 92.30 52281.42 88888.00 2010-03-15 10:29:41.403 074 18330.57 92.12 52281.36 88888.00 2010-03-15 10:29:41.903 074 18330.56 92.13 52281.38 88888.00 2010-03-15 10:29:42.403 074 18330.55 92.22 52281.35 88888.00 2010-03-15 10:29:42.903 074 18330.55 92.29 52281.27 88888.00 2010-03-15 10:29:43.403 074 18330.47 92.35 52281.23 88888.00 2010-03-15 10:29:43.903 074 18330.41 92.33 52281.42 88888.00 2010-03-15 10:29:44.403 074 18330.36 92.32 52281.46 88888.00 2010-03-15 10:29:44.903 074 18330.39 92.21 52281.53 88888.00 2010-03-15 10:29:45.403 074 18330.40 92.22 52281.47 88888.00 2010-03-15 10:29:45.903 074 18330.28 92.23 52281.47 88888.00 2010-03-15 10:29:46.403 074 18330.34 92.22 52281.46 88888.00 2010-03-15 10:29:46.903 074 18330.30 92.19 52281.54 88888.00 2010-03-15 10:29:47.403 074 18330.35 92.22 52281.56 88888.00 2010-03-15 10:29:47.903 074 18330.47 92.30 52281.44 88888.00 2010-03-15 10:29:48.403 074 18330.51 92.28 52281.50 88888.00 2010-03-15 10:29:48.903 074 18330.46 92.21 52281.52 88888.00 2010-03-15 10:29:49.403 074 18330.47 92.23 52281.31 88888.00 2010-03-15 10:29:49.903 074 18330.43 92.19 52281.26 88888.00 2010-03-15 10:29:50.403 074 18330.35 92.15 52281.32 88888.00 2010-03-15 10:29:50.903 074 18330.35 92.17 52281.46 88888.00 2010-03-15 10:29:51.403 074 18330.32 92.17 52281.45 88888.00 2010-03-15 10:29:51.903 074 18330.33 92.21 52281.54 88888.00 2010-03-15 10:29:52.403 074 18330.43 92.21 52281.56 88888.00 2010-03-15 10:29:52.903 074 18330.51 92.12 52281.47 88888.00 2010-03-15 10:29:53.403 074 18330.50 92.08 52281.58 88888.00 2010-03-15 10:29:53.903 074 18330.55 92.18 52281.57 88888.00 2010-03-15 10:29:54.403 074 18330.58 92.25 52281.50 88888.00 2010-03-15 10:29:54.903 074 18330.51 92.20 52281.55 88888.00 2010-03-15 10:29:55.403 074 18330.57 92.18 52281.56 88888.00 2010-03-15 10:29:55.903 074 18330.58 92.12 52281.55 88888.00 2010-03-15 10:29:56.403 074 18330.51 92.15 52281.49 88888.00 2010-03-15 10:29:56.903 074 18330.36 92.13 52281.52 88888.00 2010-03-15 10:29:57.403 074 18330.33 92.25 52281.45 88888.00 2010-03-15 10:29:57.903 074 18330.42 92.22 52281.53 88888.00 2010-03-15 10:29:58.403 074 18330.43 92.23 52281.58 88888.00 2010-03-15 10:29:58.903 074 18330.53 92.35 52281.60 88888.00 2010-03-15 10:29:59.403 074 18330.44 92.38 52281.49 88888.00 2010-03-15 10:29:59.903 074 18330.46 92.28 52281.49 88888.00 2010-03-15 10:30:00.403 074 18330.51 92.32 52281.52 88888.00 2010-03-15 10:30:00.903 074 18330.57 92.15 52281.58 88888.00 2010-03-15 10:30:01.403 074 18330.51 92.01 52281.65 88888.00 2010-03-15 10:30:01.903 074 18330.60 91.95 52281.56 88888.00 2010-03-15 10:30:02.403 074 18330.68 92.04 52281.55 88888.00 2010-03-15 10:30:02.903 074 18330.66 92.19 52281.57 88888.00 2010-03-15 10:30:03.403 074 18330.61 92.28 52281.34 88888.00 2010-03-15 10:30:03.903 074 18330.58 92.25 52281.20 88888.00 2010-03-15 10:30:04.403 074 18330.61 92.22 52281.35 88888.00 2010-03-15 10:30:04.903 074 18330.61 92.21 52281.53 88888.00 2010-03-15 10:30:05.403 074 18330.54 92.21 52281.62 88888.00 2010-03-15 10:30:05.903 074 18330.51 92.26 52281.58 88888.00 2010-03-15 10:30:06.403 074 18330.55 92.32 52281.50 88888.00 2010-03-15 10:30:06.903 074 18330.47 92.33 52281.40 88888.00 2010-03-15 10:30:07.403 074 18330.57 92.26 52281.46 88888.00 2010-03-15 10:30:07.903 074 18330.67 92.28 52281.38 88888.00 2010-03-15 10:30:08.403 074 18330.62 92.14 52281.40 88888.00 2010-03-15 10:30:08.903 074 18330.49 92.15 52281.52 88888.00 2010-03-15 10:30:09.403 074 18330.57 92.37 52281.46 88888.00 2010-03-15 10:30:09.903 074 18330.76 92.29 52281.38 88888.00 2010-03-15 10:30:10.403 074 18330.80 92.33 52281.38 88888.00 2010-03-15 10:30:10.903 074 18330.72 92.38 52281.54 88888.00 2010-03-15 10:30:11.403 074 18330.65 92.37 52281.50 88888.00 2010-03-15 10:30:11.903 074 18330.61 92.35 52281.52 88888.00 2010-03-15 10:30:12.403 074 18330.49 92.26 52281.53 88888.00 2010-03-15 10:30:12.903 074 18330.55 92.20 52281.58 88888.00 2010-03-15 10:30:13.403 074 18330.68 92.28 52281.58 88888.00 2010-03-15 10:30:13.903 074 18330.72 92.31 52281.72 88888.00 2010-03-15 10:30:14.403 074 18330.72 92.31 52281.75 88888.00 2010-03-15 10:30:14.903 074 18330.72 92.22 52281.75 88888.00 2010-03-15 10:30:15.403 074 18330.74 92.38 52281.73 88888.00 2010-03-15 10:30:15.903 074 18330.67 92.40 52281.67 88888.00 2010-03-15 10:30:16.403 074 18330.62 92.32 52281.67 88888.00 2010-03-15 10:30:16.903 074 18330.66 92.22 52281.52 88888.00 2010-03-15 10:30:17.403 074 18330.67 92.25 52281.42 88888.00 2010-03-15 10:30:17.903 074 18330.69 92.40 52281.44 88888.00 2010-03-15 10:30:18.403 074 18330.75 92.41 52281.43 88888.00 2010-03-15 10:30:18.903 074 18330.91 92.49 52281.44 88888.00 2010-03-15 10:30:19.403 074 18330.91 92.46 52281.38 88888.00 2010-03-15 10:30:19.903 074 18330.86 92.31 52281.32 88888.00 2010-03-15 10:30:20.403 074 18330.89 92.24 52281.29 88888.00 2010-03-15 10:30:20.903 074 18330.96 92.28 52281.37 88888.00 2010-03-15 10:30:21.403 074 18330.71 92.26 52281.38 88888.00 2010-03-15 10:30:21.903 074 18330.60 92.26 52281.46 88888.00 2010-03-15 10:30:22.403 074 18330.73 92.32 52281.47 88888.00 2010-03-15 10:30:22.903 074 18330.72 92.30 52281.43 88888.00 2010-03-15 10:30:23.403 074 18330.72 92.29 52281.38 88888.00 2010-03-15 10:30:23.903 074 18330.74 92.31 52281.37 88888.00 2010-03-15 10:30:24.403 074 18330.79 92.31 52281.37 88888.00 2010-03-15 10:30:24.903 074 18330.77 92.30 52281.41 88888.00 2010-03-15 10:30:25.403 074 18330.74 92.23 52281.47 88888.00 2010-03-15 10:30:25.903 074 18330.63 92.20 52281.47 88888.00 2010-03-15 10:30:26.403 074 18330.60 92.18 52281.54 88888.00 2010-03-15 10:30:26.903 074 18330.55 92.00 52281.48 88888.00 2010-03-15 10:30:27.403 074 18330.57 92.20 52281.45 88888.00 2010-03-15 10:30:27.903 074 18330.62 92.29 52281.47 88888.00 2010-03-15 10:30:28.403 074 18330.62 92.31 52281.46 88888.00 2010-03-15 10:30:28.903 074 18330.58 92.33 52281.48 88888.00 2010-03-15 10:30:29.403 074 18330.62 92.29 52281.46 88888.00 2010-03-15 10:30:29.903 074 18330.62 92.22 52281.46 88888.00 2010-03-15 10:30:30.403 074 18330.61 92.20 52281.50 88888.00 2010-03-15 10:30:30.903 074 18330.52 92.32 52281.61 88888.00 2010-03-15 10:30:31.403 074 18330.46 92.40 52281.60 88888.00 2010-03-15 10:30:31.903 074 18330.61 92.45 52281.57 88888.00 2010-03-15 10:30:32.403 074 18330.60 92.33 52281.73 88888.00 2010-03-15 10:30:32.903 074 18330.55 92.23 52281.65 88888.00 2010-03-15 10:30:33.403 074 18330.62 92.31 52281.56 88888.00 2010-03-15 10:30:33.903 074 18330.56 92.34 52281.57 88888.00 2010-03-15 10:30:34.403 074 18330.63 92.32 52281.52 88888.00 2010-03-15 10:30:34.903 074 18330.56 92.34 52281.55 88888.00 2010-03-15 10:30:35.403 074 18330.51 92.29 52281.48 88888.00 2010-03-15 10:30:35.903 074 18330.46 92.24 52281.50 88888.00 2010-03-15 10:30:36.403 074 18330.44 92.22 52281.50 88888.00 2010-03-15 10:30:36.903 074 18330.50 92.24 52281.55 88888.00 2010-03-15 10:30:37.403 074 18330.53 92.08 52281.52 88888.00 2010-03-15 10:30:37.903 074 18330.52 92.11 52281.44 88888.00 2010-03-15 10:30:38.403 074 18330.57 92.15 52281.56 88888.00 2010-03-15 10:30:38.903 074 18330.63 92.22 52281.56 88888.00 2010-03-15 10:30:39.403 074 18330.67 92.22 52281.52 88888.00 2010-03-15 10:30:39.903 074 18330.65 92.28 52281.57 88888.00 2010-03-15 10:30:40.403 074 18330.65 92.25 52281.64 88888.00 2010-03-15 10:30:40.903 074 18330.58 92.18 52281.60 88888.00 2010-03-15 10:30:41.403 074 18330.56 92.18 52281.69 88888.00 2010-03-15 10:30:41.903 074 18330.64 92.19 52281.71 88888.00 2010-03-15 10:30:42.403 074 18330.64 92.17 52281.64 88888.00 2010-03-15 10:30:42.903 074 18330.64 92.14 52281.73 88888.00 2010-03-15 10:30:43.403 074 18330.65 92.06 52281.66 88888.00 2010-03-15 10:30:43.903 074 18330.67 91.97 52281.57 88888.00 2010-03-15 10:30:44.403 074 18330.72 91.99 52281.52 88888.00 2010-03-15 10:30:44.903 074 18330.73 92.09 52281.44 88888.00 2010-03-15 10:30:45.403 074 18330.75 92.17 52281.50 88888.00 2010-03-15 10:30:45.903 074 18330.69 92.20 52281.50 88888.00 2010-03-15 10:30:46.403 074 18330.63 92.21 52281.64 88888.00 2010-03-15 10:30:46.903 074 18330.73 92.16 52281.75 88888.00 2010-03-15 10:30:47.403 074 18330.75 92.13 52281.73 88888.00 2010-03-15 10:30:47.903 074 18330.73 92.19 52281.62 88888.00 2010-03-15 10:30:48.403 074 18330.76 92.22 52281.57 88888.00 2010-03-15 10:30:48.903 074 18330.77 92.20 52281.62 88888.00 2010-03-15 10:30:49.403 074 18330.72 92.29 52281.65 88888.00 2010-03-15 10:30:49.903 074 18330.72 92.26 52281.59 88888.00 2010-03-15 10:30:50.403 074 18330.68 92.13 52281.56 88888.00 2010-03-15 10:30:50.903 074 18330.72 92.10 52281.50 88888.00 2010-03-15 10:30:51.403 074 18330.73 92.14 52281.61 88888.00 2010-03-15 10:30:51.903 074 18330.83 92.03 52281.75 88888.00 2010-03-15 10:30:52.403 074 18330.75 92.09 52281.65 88888.00 2010-03-15 10:30:52.903 074 18330.73 92.34 52281.65 88888.00 2010-03-15 10:30:53.403 074 18330.71 92.35 52281.59 88888.00 2010-03-15 10:30:53.903 074 18330.71 92.07 52281.44 88888.00 2010-03-15 10:30:54.403 074 18330.83 92.15 52281.48 88888.00 2010-03-15 10:30:54.903 074 18330.84 92.36 52281.54 88888.00 2010-03-15 10:30:55.403 074 18330.93 92.39 52281.53 88888.00 2010-03-15 10:30:55.903 074 18330.80 92.30 52281.45 88888.00 2010-03-15 10:30:56.403 074 18330.78 92.17 52281.41 88888.00 2010-03-15 10:30:56.903 074 18330.77 92.21 52281.55 88888.00 2010-03-15 10:30:57.403 074 18330.82 92.24 52281.60 88888.00 2010-03-15 10:30:57.903 074 18330.78 92.24 52281.48 88888.00 2010-03-15 10:30:58.403 074 18330.78 92.18 52281.54 88888.00 2010-03-15 10:30:58.903 074 18330.73 92.21 52281.54 88888.00 2010-03-15 10:30:59.403 074 18330.51 92.40 52281.47 88888.00 2010-03-15 10:30:59.903 074 18330.55 92.36 52281.52 88888.00 2010-03-15 10:31:00.403 074 18330.60 92.38 52281.45 88888.00 2010-03-15 10:31:00.903 074 18330.67 92.33 52281.32 88888.00 2010-03-15 10:31:01.403 074 18330.64 92.25 52281.30 88888.00 2010-03-15 10:31:01.903 074 18330.67 92.31 52281.38 88888.00 2010-03-15 10:31:02.403 074 18330.57 92.34 52281.40 88888.00 2010-03-15 10:31:02.903 074 18330.50 92.28 52281.40 88888.00 2010-03-15 10:31:03.403 074 18330.47 92.24 52281.43 88888.00 2010-03-15 10:31:03.903 074 18330.53 92.25 52281.47 88888.00 2010-03-15 10:31:04.403 074 18330.54 92.26 52281.45 88888.00 2010-03-15 10:31:04.903 074 18330.46 92.17 52281.44 88888.00 2010-03-15 10:31:05.403 074 18330.44 92.12 52281.37 88888.00 2010-03-15 10:31:05.903 074 18330.45 92.09 52281.38 88888.00 2010-03-15 10:31:06.403 074 18330.50 92.17 52281.31 88888.00 2010-03-15 10:31:06.903 074 18330.49 92.12 52281.29 88888.00 2010-03-15 10:31:07.403 074 18330.52 92.11 52281.33 88888.00 2010-03-15 10:31:07.903 074 18330.53 92.09 52281.44 88888.00 2010-03-15 10:31:08.403 074 18330.53 92.04 52281.61 88888.00 2010-03-15 10:31:08.903 074 18330.52 92.00 52281.69 88888.00 2010-03-15 10:31:09.403 074 18330.55 91.95 52281.60 88888.00 2010-03-15 10:31:09.903 074 18330.51 91.96 52281.56 88888.00 2010-03-15 10:31:10.403 074 18330.54 92.09 52281.55 88888.00 2010-03-15 10:31:10.903 074 18330.53 92.06 52281.57 88888.00 2010-03-15 10:31:11.403 074 18330.46 92.03 52281.38 88888.00 2010-03-15 10:31:11.903 074 18330.56 92.13 52281.45 88888.00 2010-03-15 10:31:12.403 074 18330.58 92.17 52281.57 88888.00 2010-03-15 10:31:12.903 074 18330.58 92.15 52281.41 88888.00 2010-03-15 10:31:13.403 074 18330.61 92.09 52281.38 88888.00 2010-03-15 10:31:13.903 074 18330.57 92.01 52281.33 88888.00 2010-03-15 10:31:14.403 074 18330.65 92.14 52281.44 88888.00 2010-03-15 10:31:14.903 074 18330.66 92.21 52281.42 88888.00 2010-03-15 10:31:15.403 074 18330.68 92.22 52281.43 88888.00 2010-03-15 10:31:15.903 074 18330.67 92.14 52281.32 88888.00 2010-03-15 10:31:16.403 074 18330.63 91.90 52281.34 88888.00 2010-03-15 10:31:16.903 074 18330.51 91.85 52281.54 88888.00 2010-03-15 10:31:17.403 074 18330.40 92.09 52281.58 88888.00 2010-03-15 10:31:17.903 074 18330.31 92.14 52281.61 88888.00 2010-03-15 10:31:18.403 074 18330.39 92.18 52281.56 88888.00 2010-03-15 10:31:18.903 074 18330.49 92.28 52281.47 88888.00 2010-03-15 10:31:19.403 074 18330.33 92.23 52281.48 88888.00 2010-03-15 10:31:19.903 074 18330.33 92.25 52281.47 88888.00 2010-03-15 10:31:20.403 074 18330.56 92.29 52281.35 88888.00 2010-03-15 10:31:20.903 074 18330.75 92.15 52281.33 88888.00 2010-03-15 10:31:21.403 074 18330.74 92.25 52281.32 88888.00 2010-03-15 10:31:21.903 074 18330.65 92.26 52281.24 88888.00 2010-03-15 10:31:22.403 074 18330.55 92.22 52281.18 88888.00 2010-03-15 10:31:22.903 074 18330.57 92.28 52281.27 88888.00 2010-03-15 10:31:23.403 074 18330.62 92.24 52281.30 88888.00 2010-03-15 10:31:23.903 074 18330.68 92.15 52281.31 88888.00 2010-03-15 10:31:24.403 074 18330.58 92.14 52281.32 88888.00 2010-03-15 10:31:24.903 074 18330.61 92.14 52281.29 88888.00 2010-03-15 10:31:25.403 074 18330.69 92.21 52281.38 88888.00 2010-03-15 10:31:25.903 074 18330.66 92.30 52281.46 88888.00 2010-03-15 10:31:26.403 074 18330.63 92.28 52281.35 88888.00 2010-03-15 10:31:26.903 074 18330.64 92.28 52281.13 88888.00 2010-03-15 10:31:27.403 074 18330.74 92.28 52281.15 88888.00 2010-03-15 10:31:27.903 074 18330.67 92.17 52281.19 88888.00 2010-03-15 10:31:28.403 074 18330.67 92.20 52281.31 88888.00 2010-03-15 10:31:28.903 074 18330.65 92.18 52281.30 88888.00 2010-03-15 10:31:29.403 074 18330.64 92.12 52281.25 88888.00 2010-03-15 10:31:29.903 074 18330.54 92.17 52281.34 88888.00 2010-03-15 10:31:30.403 074 18330.52 92.24 52281.52 88888.00 2010-03-15 10:31:30.903 074 18330.63 92.30 52281.49 88888.00 2010-03-15 10:31:31.403 074 18330.63 92.08 52281.53 88888.00 2010-03-15 10:31:31.903 074 18330.63 92.05 52281.44 88888.00 2010-03-15 10:31:32.403 074 18330.61 92.15 52281.45 88888.00 2010-03-15 10:31:32.903 074 18330.68 92.26 52281.41 88888.00 2010-03-15 10:31:33.403 074 18330.58 92.21 52281.38 88888.00 2010-03-15 10:31:33.903 074 18330.61 92.25 52281.41 88888.00 2010-03-15 10:31:34.403 074 18330.62 92.29 52281.37 88888.00 2010-03-15 10:31:34.903 074 18330.62 92.29 52281.38 88888.00 2010-03-15 10:31:35.403 074 18330.54 92.12 52281.19 88888.00 2010-03-15 10:31:35.903 074 18330.50 92.13 52281.19 88888.00 2010-03-15 10:31:36.403 074 18330.50 92.20 52281.19 88888.00 2010-03-15 10:31:36.903 074 18330.58 92.12 52281.31 88888.00 2010-03-15 10:31:37.403 074 18330.66 92.09 52281.27 88888.00 2010-03-15 10:31:37.903 074 18330.57 92.13 52281.31 88888.00 2010-03-15 10:31:38.403 074 18330.56 92.12 52281.19 88888.00 2010-03-15 10:31:38.903 074 18330.61 92.03 52281.27 88888.00 2010-03-15 10:31:39.403 074 18330.63 92.00 52281.30 88888.00 2010-03-15 10:31:39.903 074 18330.68 92.03 52281.29 88888.00 2010-03-15 10:31:40.403 074 18330.55 92.18 52281.26 88888.00 2010-03-15 10:31:40.903 074 18330.57 92.16 52281.25 88888.00 2010-03-15 10:31:41.403 074 18330.63 92.09 52281.20 88888.00 2010-03-15 10:31:41.903 074 18330.65 92.14 52281.19 88888.00 2010-03-15 10:31:42.403 074 18330.66 92.21 52281.27 88888.00 2010-03-15 10:31:42.903 074 18330.62 92.16 52281.47 88888.00 2010-03-15 10:31:43.403 074 18330.62 92.18 52281.48 88888.00 2010-03-15 10:31:43.903 074 18330.54 92.25 52281.30 88888.00 2010-03-15 10:31:44.403 074 18330.57 92.24 52281.25 88888.00 2010-03-15 10:31:44.903 074 18330.56 92.19 52281.33 88888.00 2010-03-15 10:31:45.403 074 18330.57 92.14 52281.33 88888.00 2010-03-15 10:31:45.903 074 18330.58 92.14 52281.43 88888.00 2010-03-15 10:31:46.403 074 18330.52 92.08 52281.27 88888.00 2010-03-15 10:31:46.903 074 18330.43 92.18 52281.27 88888.00 2010-03-15 10:31:47.403 074 18330.46 92.19 52281.41 88888.00 2010-03-15 10:31:47.903 074 18330.53 92.21 52281.60 88888.00 2010-03-15 10:31:48.403 074 18330.60 92.25 52281.59 88888.00 2010-03-15 10:31:48.903 074 18330.57 92.23 52281.44 88888.00 2010-03-15 10:31:49.403 074 18330.53 92.23 52281.48 88888.00 2010-03-15 10:31:49.903 074 18330.45 92.22 52281.54 88888.00 2010-03-15 10:31:50.403 074 18330.35 92.14 52281.50 88888.00 2010-03-15 10:31:50.903 074 18330.33 92.13 52281.55 88888.00 2010-03-15 10:31:51.403 074 18330.41 92.24 52281.54 88888.00 2010-03-15 10:31:51.903 074 18330.51 92.29 52281.44 88888.00 2010-03-15 10:31:52.403 074 18330.46 92.16 52281.44 88888.00 2010-03-15 10:31:52.903 074 18330.52 92.15 52281.35 88888.00 2010-03-15 10:31:53.403 074 18330.45 92.16 52281.33 88888.00 2010-03-15 10:31:53.903 074 18330.44 92.11 52281.40 88888.00 2010-03-15 10:31:54.403 074 18330.39 92.14 52281.41 88888.00 2010-03-15 10:31:54.903 074 18330.34 92.19 52281.26 88888.00 2010-03-15 10:31:55.403 074 18330.42 92.23 52281.33 88888.00 2010-03-15 10:31:55.903 074 18330.31 92.26 52281.34 88888.00 2010-03-15 10:31:56.403 074 18330.27 92.30 52281.25 88888.00 2010-03-15 10:31:56.903 074 18330.25 92.32 52281.30 88888.00 2010-03-15 10:31:57.403 074 18330.38 92.39 52281.27 88888.00 2010-03-15 10:31:57.903 074 18330.39 92.42 52281.24 88888.00 2010-03-15 10:31:58.403 074 18330.38 92.34 52281.42 88888.00 2010-03-15 10:31:58.903 074 18330.44 92.26 52281.50 88888.00 2010-03-15 10:31:59.403 074 18330.42 92.24 52281.47 88888.00 2010-03-15 10:31:59.903 074 18330.33 92.20 52281.38 88888.00 2010-03-15 10:32:00.403 074 18330.32 92.21 52281.37 88888.00 2010-03-15 10:32:00.903 074 18330.34 92.26 52281.56 88888.00 2010-03-15 10:32:01.403 074 18330.43 92.22 52281.59 88888.00 2010-03-15 10:32:01.903 074 18330.53 92.16 52281.56 88888.00 2010-03-15 10:32:02.403 074 18330.49 92.24 52281.52 88888.00 2010-03-15 10:32:02.903 074 18330.35 92.17 52281.49 88888.00 2010-03-15 10:32:03.403 074 18330.36 92.20 52281.40 88888.00 2010-03-15 10:32:03.903 074 18330.41 92.19 52281.31 88888.00 2010-03-15 10:32:04.403 074 18330.40 92.13 52281.40 88888.00 2010-03-15 10:32:04.903 074 18330.38 92.14 52281.48 88888.00 2010-03-15 10:32:05.403 074 18330.42 92.15 52281.46 88888.00 2010-03-15 10:32:05.903 074 18330.42 92.16 52281.43 88888.00 2010-03-15 10:32:06.403 074 18330.31 92.12 52281.40 88888.00 2010-03-15 10:32:06.903 074 18330.35 92.17 52281.37 88888.00 2010-03-15 10:32:07.403 074 18330.44 92.34 52281.37 88888.00 2010-03-15 10:32:07.903 074 18330.41 92.37 52281.47 88888.00 2010-03-15 10:32:08.403 074 18330.45 92.38 52281.50 88888.00 2010-03-15 10:32:08.903 074 18330.50 92.37 52281.46 88888.00 2010-03-15 10:32:09.403 074 18330.44 92.31 52281.45 88888.00 2010-03-15 10:32:09.903 074 18330.47 92.22 52281.36 88888.00 2010-03-15 10:32:10.403 074 18330.64 92.31 52281.52 88888.00 2010-03-15 10:32:10.903 074 18330.61 92.31 52281.67 88888.00 2010-03-15 10:32:11.403 074 18330.52 92.22 52281.79 88888.00 2010-03-15 10:32:11.903 074 18330.51 92.19 52281.82 88888.00 2010-03-15 10:32:12.403 074 18330.52 92.16 52281.75 88888.00 2010-03-15 10:32:12.903 074 18330.57 91.95 52281.82 88888.00 2010-03-15 10:32:13.403 074 18330.53 92.06 52281.89 88888.00 2010-03-15 10:32:13.903 074 18330.57 92.16 52281.77 88888.00 2010-03-15 10:32:14.403 074 18330.54 92.23 52281.64 88888.00 2010-03-15 10:32:14.903 074 18330.47 92.26 52281.67 88888.00 2010-03-15 10:32:15.403 074 18330.41 92.24 52281.73 88888.00 2010-03-15 10:32:15.903 074 18330.33 92.28 52281.76 88888.00 2010-03-15 10:32:16.403 074 18330.22 92.30 52281.80 88888.00 2010-03-15 10:32:16.903 074 18330.38 92.31 52281.79 88888.00 2010-03-15 10:32:17.403 074 18330.44 92.21 52281.65 88888.00 2010-03-15 10:32:17.903 074 18330.43 92.01 52281.54 88888.00 2010-03-15 10:32:18.403 074 18330.38 92.21 52281.62 88888.00 2010-03-15 10:32:18.903 074 18330.46 92.32 52281.60 88888.00 2010-03-15 10:32:19.403 074 18330.51 92.26 52281.49 88888.00 2010-03-15 10:32:19.903 074 18330.51 92.36 52281.65 88888.00 2010-03-15 10:32:20.403 074 18330.56 92.39 52281.64 88888.00 2010-03-15 10:32:20.903 074 18330.53 92.33 52281.50 88888.00 2010-03-15 10:32:21.403 074 18330.47 92.39 52281.50 88888.00 2010-03-15 10:32:21.903 074 18330.51 92.44 52281.49 88888.00 2010-03-15 10:32:22.403 074 18330.45 92.39 52281.56 88888.00 2010-03-15 10:32:22.903 074 18330.38 92.44 52281.49 88888.00 2010-03-15 10:32:23.403 074 18330.44 92.35 52281.55 88888.00 2010-03-15 10:32:23.903 074 18330.44 92.35 52281.61 88888.00 2010-03-15 10:32:24.403 074 18330.39 92.47 52281.64 88888.00 2010-03-15 10:32:24.903 074 18330.40 92.41 52281.59 88888.00 2010-03-15 10:32:25.403 074 18330.46 92.33 52281.52 88888.00 2010-03-15 10:32:25.903 074 18330.60 92.31 52281.45 88888.00 2010-03-15 10:32:26.403 074 18330.49 92.26 52281.56 88888.00 2010-03-15 10:32:26.903 074 18330.43 92.18 52281.52 88888.00 2010-03-15 10:32:27.403 074 18330.49 92.22 52281.61 88888.00 2010-03-15 10:32:27.903 074 18330.35 92.34 52281.69 88888.00 2010-03-15 10:32:28.403 074 18330.41 92.26 52281.64 88888.00 2010-03-15 10:32:28.903 074 18330.38 92.25 52281.43 88888.00 2010-03-15 10:32:29.403 074 18330.43 92.17 52281.56 88888.00 2010-03-15 10:32:29.903 074 18330.49 92.08 52281.73 88888.00 2010-03-15 10:32:30.403 074 18330.42 92.15 52281.78 88888.00 2010-03-15 10:32:30.903 074 18330.30 92.19 52281.83 88888.00 2010-03-15 10:32:31.403 074 18330.25 92.23 52281.76 88888.00 2010-03-15 10:32:31.903 074 18330.17 92.25 52281.59 88888.00 2010-03-15 10:32:32.403 074 18330.18 92.28 52281.72 88888.00 2010-03-15 10:32:32.903 074 18330.30 92.32 52281.71 88888.00 2010-03-15 10:32:33.403 074 18330.46 92.26 52281.59 88888.00 2010-03-15 10:32:33.903 074 18330.35 92.19 52281.70 88888.00 2010-03-15 10:32:34.403 074 18330.32 92.14 52281.73 88888.00 2010-03-15 10:32:34.903 074 18330.29 92.17 52281.58 88888.00 2010-03-15 10:32:35.403 074 18330.22 92.21 52281.59 88888.00 2010-03-15 10:32:35.903 074 18330.28 92.11 52281.62 88888.00 2010-03-15 10:32:36.403 074 18330.29 92.11 52281.52 88888.00 2010-03-15 10:32:36.903 074 18330.30 92.20 52281.55 88888.00 2010-03-15 10:32:37.403 074 18330.40 92.18 52281.50 88888.00 2010-03-15 10:32:37.903 074 18330.30 92.14 52281.42 88888.00 2010-03-15 10:32:38.403 074 18330.23 92.17 52281.42 88888.00 2010-03-15 10:32:38.903 074 18330.27 92.14 52281.48 88888.00 2010-03-15 10:32:39.403 074 18330.30 92.14 52281.53 88888.00 2010-03-15 10:32:39.903 074 18330.33 92.22 52281.52 88888.00 2010-03-15 10:32:40.403 074 18330.32 92.23 52281.55 88888.00 2010-03-15 10:32:40.903 074 18330.32 92.29 52281.66 88888.00 2010-03-15 10:32:41.403 074 18330.22 92.25 52281.67 88888.00 2010-03-15 10:32:41.903 074 18330.17 92.24 52281.67 88888.00 2010-03-15 10:32:42.403 074 18330.21 92.25 52281.57 88888.00 2010-03-15 10:32:42.903 074 18330.20 92.29 52281.52 88888.00 2010-03-15 10:32:43.403 074 18330.18 92.20 52281.50 88888.00 2010-03-15 10:32:43.903 074 18330.19 92.03 52281.64 88888.00 2010-03-15 10:32:44.403 074 18330.15 92.11 52281.66 88888.00 2010-03-15 10:32:44.903 074 18330.13 92.21 52281.71 88888.00 2010-03-15 10:32:45.403 074 18330.19 92.24 52281.66 88888.00 2010-03-15 10:32:45.903 074 18330.06 92.28 52281.71 88888.00 2010-03-15 10:32:46.403 074 18330.10 92.33 52281.68 88888.00 2010-03-15 10:32:46.903 074 18330.18 92.31 52281.58 88888.00 2010-03-15 10:32:47.403 074 18330.07 92.28 52281.54 88888.00 2010-03-15 10:32:47.903 074 18330.13 92.41 52281.66 88888.00 2010-03-15 10:32:48.403 074 18330.27 92.35 52281.64 88888.00 2010-03-15 10:32:48.903 074 18330.24 92.31 52281.60 88888.00 2010-03-15 10:32:49.403 074 18330.22 92.21 52281.50 88888.00 2010-03-15 10:32:49.903 074 18330.21 92.19 52281.47 88888.00 2010-03-15 10:32:50.403 074 18330.15 92.23 52281.46 88888.00 2010-03-15 10:32:50.903 074 18330.12 92.28 52281.41 88888.00 2010-03-15 10:32:51.403 074 18330.22 92.26 52281.31 88888.00 2010-03-15 10:32:51.903 074 18330.22 92.26 52281.35 88888.00 2010-03-15 10:32:52.403 074 18330.21 92.29 52281.45 88888.00 2010-03-15 10:32:52.903 074 18330.18 92.28 52281.32 88888.00 2010-03-15 10:32:53.403 074 18330.24 92.29 52281.21 88888.00 2010-03-15 10:32:53.903 074 18330.25 92.37 52281.22 88888.00 2010-03-15 10:32:54.403 074 18330.24 92.38 52281.21 88888.00 2010-03-15 10:32:54.903 074 18330.23 92.37 52281.10 88888.00 2010-03-15 10:32:55.403 074 18330.24 92.39 52281.15 88888.00 2010-03-15 10:32:55.903 074 18330.24 92.42 52281.24 88888.00 2010-03-15 10:32:56.403 074 18330.31 92.50 52281.22 88888.00 2010-03-15 10:32:56.903 074 18330.42 92.45 52281.21 88888.00 2010-03-15 10:32:57.403 074 18330.43 92.37 52281.27 88888.00 2010-03-15 10:32:57.903 074 18330.39 92.40 52281.33 88888.00 2010-03-15 10:32:58.403 074 18330.42 92.46 52281.31 88888.00 2010-03-15 10:32:58.903 074 18330.31 92.31 52281.33 88888.00 2010-03-15 10:32:59.403 074 18330.36 92.28 52281.32 88888.00 2010-03-15 10:32:59.903 074 18330.38 92.30 52281.29 88888.00 2010-03-15 10:33:00.403 074 18330.34 92.30 52281.34 88888.00 2010-03-15 10:33:00.903 074 18330.35 92.45 52281.36 88888.00 2010-03-15 10:33:01.403 074 18330.38 92.49 52281.32 88888.00 2010-03-15 10:33:01.903 074 18330.35 92.44 52281.15 88888.00 2010-03-15 10:33:02.403 074 18330.46 92.35 52281.11 88888.00 2010-03-15 10:33:02.903 074 18330.42 92.30 52281.23 88888.00 2010-03-15 10:33:03.403 074 18330.34 92.32 52281.32 88888.00 2010-03-15 10:33:03.903 074 18330.38 92.37 52281.30 88888.00 2010-03-15 10:33:04.403 074 18330.36 92.42 52281.24 88888.00 2010-03-15 10:33:04.903 074 18330.49 92.47 52281.14 88888.00 2010-03-15 10:33:05.403 074 18330.56 92.46 52281.12 88888.00 2010-03-15 10:33:05.903 074 18330.56 92.39 52281.15 88888.00 2010-03-15 10:33:06.403 074 18330.55 92.42 52281.19 88888.00 2010-03-15 10:33:06.903 074 18330.62 92.30 52281.21 88888.00 2010-03-15 10:33:07.403 074 18330.67 92.30 52281.27 88888.00 2010-03-15 10:33:07.903 074 18330.65 92.37 52281.36 88888.00 2010-03-15 10:33:08.403 074 18330.62 92.41 52281.27 88888.00 2010-03-15 10:33:08.903 074 18330.55 92.36 52281.22 88888.00 2010-03-15 10:33:09.403 074 18330.65 92.29 52281.20 88888.00 2010-03-15 10:33:09.903 074 18330.66 92.35 52281.23 88888.00 2010-03-15 10:33:10.403 074 18330.61 92.42 52281.24 88888.00 2010-03-15 10:33:10.903 074 18330.56 92.46 52281.36 88888.00 2010-03-15 10:33:11.403 074 18330.54 92.34 52281.42 88888.00 2010-03-15 10:33:11.903 074 18330.58 92.29 52281.48 88888.00 2010-03-15 10:33:12.403 074 18330.65 92.38 52281.36 88888.00 2010-03-15 10:33:12.903 074 18330.54 92.40 52281.37 88888.00 2010-03-15 10:33:13.403 074 18330.36 92.47 52281.35 88888.00 2010-03-15 10:33:13.903 074 18330.42 92.44 52281.32 88888.00 2010-03-15 10:33:14.403 074 18330.44 92.42 52281.38 88888.00 2010-03-15 10:33:14.903 074 18330.46 92.47 52281.49 88888.00 2010-03-15 10:33:15.403 074 18330.40 92.52 52281.46 88888.00 2010-03-15 10:33:15.903 074 18330.42 92.44 52281.54 88888.00 2010-03-15 10:33:16.403 074 18330.41 92.40 52281.58 88888.00 2010-03-15 10:33:16.903 074 18330.44 92.39 52281.48 88888.00 2010-03-15 10:33:17.403 074 18330.51 92.46 52281.60 88888.00 2010-03-15 10:33:17.903 074 18330.50 92.46 52281.67 88888.00 2010-03-15 10:33:18.403 074 18330.47 92.47 52281.55 88888.00 2010-03-15 10:33:18.903 074 18330.51 92.52 52281.52 88888.00 2010-03-15 10:33:19.403 074 18330.54 92.49 52281.41 88888.00 2010-03-15 10:33:19.903 074 18330.61 92.50 52281.44 88888.00 2010-03-15 10:33:20.403 074 18330.50 92.44 52281.45 88888.00 2010-03-15 10:33:20.903 074 18330.50 92.43 52281.57 88888.00 2010-03-15 10:33:21.403 074 18330.44 92.45 52281.56 88888.00 2010-03-15 10:33:21.903 074 18330.41 92.41 52281.56 88888.00 2010-03-15 10:33:22.403 074 18330.44 92.40 52281.46 88888.00 2010-03-15 10:33:22.903 074 18330.43 92.48 52281.56 88888.00 2010-03-15 10:33:23.403 074 18330.45 92.34 52281.71 88888.00 2010-03-15 10:33:23.903 074 18330.40 92.38 52281.69 88888.00 2010-03-15 10:33:24.403 074 18330.49 92.48 52281.65 88888.00 2010-03-15 10:33:24.903 074 18330.57 92.47 52281.58 88888.00 2010-03-15 10:33:25.403 074 18330.46 92.44 52281.57 88888.00 2010-03-15 10:33:25.903 074 18330.45 92.45 52281.55 88888.00 2010-03-15 10:33:26.403 074 18330.41 92.38 52281.45 88888.00 2010-03-15 10:33:26.903 074 18330.39 92.36 52281.38 88888.00 2010-03-15 10:33:27.403 074 18330.36 92.35 52281.46 88888.00 2010-03-15 10:33:27.903 074 18330.53 92.20 52281.52 88888.00 2010-03-15 10:33:28.403 074 18330.53 92.24 52281.40 88888.00 2010-03-15 10:33:28.903 074 18330.49 92.29 52281.37 88888.00 2010-03-15 10:33:29.403 074 18330.46 92.24 52281.30 88888.00 2010-03-15 10:33:29.903 074 18330.36 92.31 52281.33 88888.00 2010-03-15 10:33:30.403 074 18330.40 92.35 52281.36 88888.00 2010-03-15 10:33:30.903 074 18330.35 92.31 52281.41 88888.00 2010-03-15 10:33:31.403 074 18330.41 92.24 52281.46 88888.00 2010-03-15 10:33:31.903 074 18330.49 92.31 52281.46 88888.00 2010-03-15 10:33:32.403 074 18330.42 92.39 52281.41 88888.00 2010-03-15 10:33:32.903 074 18330.53 92.40 52281.47 88888.00 2010-03-15 10:33:33.403 074 18330.42 92.42 52281.48 88888.00 2010-03-15 10:33:33.903 074 18330.49 92.46 52281.56 88888.00 2010-03-15 10:33:34.403 074 18330.44 92.38 52281.54 88888.00 2010-03-15 10:33:34.903 074 18330.33 92.36 52281.52 88888.00 2010-03-15 10:33:35.403 074 18330.22 92.49 52281.49 88888.00 2010-03-15 10:33:35.903 074 18330.29 92.53 52281.49 88888.00 2010-03-15 10:33:36.403 074 18330.29 92.46 52281.50 88888.00 2010-03-15 10:33:36.903 074 18330.22 92.41 52281.50 88888.00 2010-03-15 10:33:37.403 074 18330.24 92.46 52281.41 88888.00 2010-03-15 10:33:37.903 074 18330.29 92.50 52281.46 88888.00 2010-03-15 10:33:38.403 074 18330.34 92.47 52281.65 88888.00 2010-03-15 10:33:38.903 074 18330.32 92.45 52281.65 88888.00 2010-03-15 10:33:39.403 074 18330.45 92.44 52281.47 88888.00 2010-03-15 10:33:39.903 074 18330.50 92.45 52281.46 88888.00 2010-03-15 10:33:40.403 074 18330.42 92.46 52281.48 88888.00 2010-03-15 10:33:40.903 074 18330.36 92.33 52281.57 88888.00 2010-03-15 10:33:41.403 074 18330.42 92.41 52281.47 88888.00 2010-03-15 10:33:41.903 074 18330.46 92.45 52281.56 88888.00 2010-03-15 10:33:42.403 074 18330.43 92.52 52281.54 88888.00 2010-03-15 10:33:42.903 074 18330.50 92.52 52281.48 88888.00 2010-03-15 10:33:43.403 074 18330.60 92.54 52281.54 88888.00 2010-03-15 10:33:43.903 074 18330.47 92.57 52281.50 88888.00 2010-03-15 10:33:44.403 074 18330.46 92.69 52281.44 88888.00 2010-03-15 10:33:44.903 074 18330.52 92.64 52281.32 88888.00 2010-03-15 10:33:45.403 074 18330.52 92.61 52281.32 88888.00 2010-03-15 10:33:45.903 074 18330.52 92.55 52281.55 88888.00 2010-03-15 10:33:46.403 074 18330.54 92.51 52281.60 88888.00 2010-03-15 10:33:46.903 074 18330.61 92.50 52281.59 88888.00 2010-03-15 10:33:47.403 074 18330.56 92.45 52281.50 88888.00 2010-03-15 10:33:47.903 074 18330.55 92.53 52281.47 88888.00 2010-03-15 10:33:48.403 074 18330.56 92.57 52281.44 88888.00 2010-03-15 10:33:48.903 074 18330.57 92.52 52281.57 88888.00 2010-03-15 10:33:49.403 074 18330.50 92.45 52281.44 88888.00 2010-03-15 10:33:49.903 074 18330.43 92.48 52281.36 88888.00 2010-03-15 10:33:50.403 074 18330.40 92.47 52281.34 88888.00 2010-03-15 10:33:50.903 074 18330.42 92.40 52281.43 88888.00 2010-03-15 10:33:51.403 074 18330.50 92.46 52281.33 88888.00 2010-03-15 10:33:51.903 074 18330.52 92.39 52281.24 88888.00 2010-03-15 10:33:52.403 074 18330.53 92.32 52281.26 88888.00 2010-03-15 10:33:52.903 074 18330.45 92.39 52281.48 88888.00 2010-03-15 10:33:53.403 074 18330.50 92.42 52281.66 88888.00 2010-03-15 10:33:53.903 074 18330.38 92.39 52281.54 88888.00 2010-03-15 10:33:54.403 074 18330.38 92.44 52281.45 88888.00 2010-03-15 10:33:54.903 074 18330.39 92.44 52281.42 88888.00 2010-03-15 10:33:55.403 074 18330.33 92.47 52281.38 88888.00 2010-03-15 10:33:55.903 074 18330.38 92.47 52281.41 88888.00 2010-03-15 10:33:56.403 074 18330.43 92.50 52281.35 88888.00 2010-03-15 10:33:56.903 074 18330.30 92.46 52281.33 88888.00 2010-03-15 10:33:57.403 074 18330.20 92.36 52281.30 88888.00 2010-03-15 10:33:57.903 074 18330.15 92.34 52281.27 88888.00 2010-03-15 10:33:58.403 074 18330.20 92.38 52281.40 88888.00 2010-03-15 10:33:58.903 074 18330.40 92.44 52281.55 88888.00 2010-03-15 10:33:59.403 074 18330.38 92.52 52281.44 88888.00 2010-03-15 10:33:59.903 074 18330.29 92.58 52281.37 88888.00 2010-03-15 10:34:00.403 074 18330.33 92.49 52281.31 88888.00 2010-03-15 10:34:00.903 074 18330.33 92.38 52281.22 88888.00 2010-03-15 10:34:01.403 074 18330.36 92.45 52281.33 88888.00 2010-03-15 10:34:01.903 074 18330.33 92.51 52281.45 88888.00 2010-03-15 10:34:02.403 074 18330.30 92.49 52281.41 88888.00 2010-03-15 10:34:02.903 074 18330.32 92.49 52281.46 88888.00 2010-03-15 10:34:03.403 074 18330.31 92.36 52281.41 88888.00 2010-03-15 10:34:03.903 074 18330.32 92.43 52281.30 88888.00 2010-03-15 10:34:04.403 074 18330.35 92.59 52281.29 88888.00 2010-03-15 10:34:04.903 074 18330.38 92.61 52281.30 88888.00 2010-03-15 10:34:05.403 074 18330.35 92.59 52281.26 88888.00 2010-03-15 10:34:05.903 074 18330.31 92.52 52281.30 88888.00 2010-03-15 10:34:06.403 074 18330.50 92.39 52281.26 88888.00 2010-03-15 10:34:06.903 074 18330.66 92.46 52281.21 88888.00 2010-03-15 10:34:07.403 074 18330.60 92.47 52281.20 88888.00 2010-03-15 10:34:07.903 074 18330.66 92.54 52281.21 88888.00 2010-03-15 10:34:08.403 074 18330.69 92.47 52281.21 88888.00 2010-03-15 10:34:08.903 074 18330.64 92.50 52281.38 88888.00 2010-03-15 10:34:09.403 074 18330.60 92.56 52281.54 88888.00 2010-03-15 10:34:09.903 074 18330.61 92.59 52281.37 88888.00 2010-03-15 10:34:10.403 074 18330.64 92.57 52281.30 88888.00 2010-03-15 10:34:10.903 074 18330.61 92.49 52281.25 88888.00 2010-03-15 10:34:11.403 074 18330.62 92.47 52281.17 88888.00 2010-03-15 10:34:11.903 074 18330.62 92.46 52281.12 88888.00 2010-03-15 10:34:12.403 074 18330.61 92.44 52281.23 88888.00 2010-03-15 10:34:12.903 074 18330.65 92.54 52281.41 88888.00 2010-03-15 10:34:13.403 074 18330.60 92.63 52281.53 88888.00 2010-03-15 10:34:13.903 074 18330.63 92.28 52281.52 88888.00 2010-03-15 10:34:14.403 074 18330.51 92.35 52281.38 88888.00 2010-03-15 10:34:14.903 074 18330.43 92.37 52281.42 88888.00 2010-03-15 10:34:15.403 074 18330.33 92.42 52281.50 88888.00 2010-03-15 10:34:15.903 074 18330.46 92.33 52281.43 88888.00 2010-03-15 10:34:16.403 074 18330.47 92.35 52281.38 88888.00 2010-03-15 10:34:16.903 074 18330.51 92.35 52281.36 88888.00 2010-03-15 10:34:17.403 074 18330.53 92.46 52281.55 88888.00 2010-03-15 10:34:17.903 074 18330.60 92.49 52281.65 88888.00 2010-03-15 10:34:18.403 074 18330.60 92.51 52281.65 88888.00 2010-03-15 10:34:18.903 074 18330.60 92.66 52281.56 88888.00 2010-03-15 10:34:19.403 074 18330.54 92.68 52281.49 88888.00 2010-03-15 10:34:19.903 074 18330.51 92.68 52281.38 88888.00 2010-03-15 10:34:20.403 074 18330.42 92.61 52281.25 88888.00 2010-03-15 10:34:20.903 074 18330.44 92.65 52281.33 88888.00 2010-03-15 10:34:21.403 074 18330.43 92.71 52281.32 88888.00 2010-03-15 10:34:21.903 074 18330.41 92.61 52281.31 88888.00 2010-03-15 10:34:22.403 074 18330.45 92.74 52281.36 88888.00 2010-03-15 10:34:22.903 074 18330.46 92.72 52281.35 88888.00 2010-03-15 10:34:23.403 074 18330.34 92.84 52281.20 88888.00 2010-03-15 10:34:23.903 074 18330.29 92.73 52281.20 88888.00 2010-03-15 10:34:24.403 074 18330.29 92.65 52281.29 88888.00 2010-03-15 10:34:24.903 074 18330.22 92.52 52281.38 88888.00 2010-03-15 10:34:25.403 074 18330.33 92.33 52281.44 88888.00 2010-03-15 10:34:25.903 074 18330.42 92.16 52281.44 88888.00 2010-03-15 10:34:26.403 074 18330.46 92.18 52281.30 88888.00 2010-03-15 10:34:26.903 074 18330.46 92.33 52281.32 88888.00 2010-03-15 10:34:27.403 074 18330.53 92.37 52281.38 88888.00 2010-03-15 10:34:27.903 074 18330.51 92.46 52281.44 88888.00 2010-03-15 10:34:28.403 074 18330.43 92.43 52281.46 88888.00 2010-03-15 10:34:28.903 074 18330.33 92.35 52281.40 88888.00 2010-03-15 10:34:29.403 074 18330.29 92.39 52281.52 88888.00 2010-03-15 10:34:29.903 074 18330.30 92.45 52281.48 88888.00 2010-03-15 10:34:30.403 074 18330.43 92.42 52281.42 88888.00 2010-03-15 10:34:30.903 074 18330.42 92.35 52281.38 88888.00 2010-03-15 10:34:31.403 074 18330.49 92.38 52281.27 88888.00 2010-03-15 10:34:31.903 074 18330.44 92.49 52281.27 88888.00 2010-03-15 10:34:32.403 074 18330.40 92.46 52281.43 88888.00 2010-03-15 10:34:32.903 074 18330.33 92.32 52281.56 88888.00 2010-03-15 10:34:33.403 074 18330.41 92.33 52281.50 88888.00 2010-03-15 10:34:33.903 074 18330.53 92.50 52281.46 88888.00 2010-03-15 10:34:34.403 074 18330.51 92.41 52281.41 88888.00 2010-03-15 10:34:34.903 074 18330.44 92.29 52281.45 88888.00 2010-03-15 10:34:35.403 074 18330.41 92.25 52281.37 88888.00 2010-03-15 10:34:35.903 074 18330.36 92.20 52281.44 88888.00 2010-03-15 10:34:36.403 074 18330.40 92.37 52281.54 88888.00 2010-03-15 10:34:36.903 074 18330.46 92.40 52281.53 88888.00 2010-03-15 10:34:37.403 074 18330.58 92.33 52281.47 88888.00 2010-03-15 10:34:37.903 074 18330.62 92.45 52281.49 88888.00 2010-03-15 10:34:38.403 074 18330.62 92.40 52281.49 88888.00 2010-03-15 10:34:38.903 074 18330.65 92.40 52281.44 88888.00 2010-03-15 10:34:39.403 074 18330.60 92.55 52281.54 88888.00 2010-03-15 10:34:39.903 074 18330.61 92.57 52281.49 88888.00 2010-03-15 10:34:40.403 074 18330.66 92.52 52281.40 88888.00 2010-03-15 10:34:40.903 074 18330.71 92.53 52281.44 88888.00 2010-03-15 10:34:41.403 074 18330.73 92.49 52281.46 88888.00 2010-03-15 10:34:41.903 074 18330.76 92.41 52281.33 88888.00 2010-03-15 10:34:42.403 074 18330.78 92.32 52281.22 88888.00 2010-03-15 10:34:42.903 074 18330.75 92.23 52281.30 88888.00 2010-03-15 10:34:43.403 074 18330.75 92.38 52281.37 88888.00 2010-03-15 10:34:43.903 074 18330.72 92.63 52281.37 88888.00 2010-03-15 10:34:44.403 074 18330.66 92.66 52281.40 88888.00 2010-03-15 10:34:44.903 074 18330.67 92.72 52281.41 88888.00 2010-03-15 10:34:45.403 074 18330.71 92.62 52281.38 88888.00 2010-03-15 10:34:45.903 074 18330.80 92.54 52281.34 88888.00 2010-03-15 10:34:46.403 074 18330.75 92.59 52281.34 88888.00 2010-03-15 10:34:46.903 074 18330.69 92.43 52281.38 88888.00 2010-03-15 10:34:47.403 074 18330.77 92.36 52281.29 88888.00 2010-03-15 10:34:47.903 074 18330.86 92.32 52281.20 88888.00 2010-03-15 10:34:48.403 074 18330.83 92.26 52281.13 88888.00 2010-03-15 10:34:48.903 074 18330.80 92.39 52281.09 88888.00 2010-03-15 10:34:49.403 074 18330.75 92.36 52281.17 88888.00 2010-03-15 10:34:49.903 074 18330.76 92.26 52281.36 88888.00 2010-03-15 10:34:50.403 074 18330.83 92.34 52281.42 88888.00 2010-03-15 10:34:50.903 074 18330.78 92.50 52281.26 88888.00 2010-03-15 10:34:51.403 074 18330.68 92.65 52281.06 88888.00 2010-03-15 10:34:51.903 074 18330.64 92.65 52281.03 88888.00 2010-03-15 10:34:52.403 074 18330.68 92.63 52281.09 88888.00 2010-03-15 10:34:52.903 074 18330.71 92.61 52281.14 88888.00 2010-03-15 10:34:53.403 074 18330.68 92.64 52281.09 88888.00 2010-03-15 10:34:53.903 074 18330.66 92.75 52281.02 88888.00 2010-03-15 10:34:54.403 074 18330.82 92.82 52281.15 88888.00 2010-03-15 10:34:54.903 074 18330.93 92.71 52281.20 88888.00 2010-03-15 10:34:55.403 074 18330.89 92.63 52281.20 88888.00 2010-03-15 10:34:55.903 074 18330.85 92.64 52281.12 88888.00 2010-03-15 10:34:56.403 074 18330.86 92.55 52280.96 88888.00 2010-03-15 10:34:56.903 074 18330.86 92.50 52281.14 88888.00 2010-03-15 10:34:57.403 074 18330.83 92.53 52281.41 88888.00 2010-03-15 10:34:57.903 074 18330.78 92.55 52281.37 88888.00 2010-03-15 10:34:58.403 074 18330.79 92.46 52281.25 88888.00 2010-03-15 10:34:58.903 074 18330.85 92.46 52281.17 88888.00 2010-03-15 10:34:59.403 074 18330.84 92.50 52281.14 88888.00 2010-03-15 10:34:59.903 074 18330.73 92.58 52281.13 88888.00 2010-03-15 10:35:00.403 074 18330.69 92.59 52281.25 88888.00 2010-03-15 10:35:00.903 074 18330.80 92.58 52281.21 88888.00 2010-03-15 10:35:01.403 074 18330.74 92.56 52281.19 88888.00 2010-03-15 10:35:01.903 074 18330.75 92.49 52281.18 88888.00 2010-03-15 10:35:02.403 074 18330.86 92.57 52281.23 88888.00 2010-03-15 10:35:02.903 074 18330.76 92.69 52281.19 88888.00 2010-03-15 10:35:03.403 074 18330.79 92.64 52281.15 88888.00 2010-03-15 10:35:03.903 074 18330.77 92.44 52281.14 88888.00 2010-03-15 10:35:04.403 074 18330.69 92.40 52281.06 88888.00 2010-03-15 10:35:04.903 074 18330.60 92.52 52281.12 88888.00 2010-03-15 10:35:05.403 074 18330.62 92.61 52281.12 88888.00 2010-03-15 10:35:05.903 074 18330.83 92.50 52281.17 88888.00 2010-03-15 10:35:06.403 074 18330.82 92.39 52281.09 88888.00 2010-03-15 10:35:06.903 074 18330.77 92.35 52281.18 88888.00 2010-03-15 10:35:07.403 074 18330.67 92.48 52281.29 88888.00 2010-03-15 10:35:07.903 074 18330.69 92.51 52281.34 88888.00 2010-03-15 10:35:08.403 074 18330.69 92.34 52281.41 88888.00 2010-03-15 10:35:08.903 074 18330.78 92.32 52281.33 88888.00 2010-03-15 10:35:09.403 074 18330.86 92.55 52281.29 88888.00 2010-03-15 10:35:09.903 074 18330.74 92.51 52281.33 88888.00 2010-03-15 10:35:10.403 074 18330.65 92.36 52281.30 88888.00 2010-03-15 10:35:10.903 074 18330.65 92.47 52281.40 88888.00 2010-03-15 10:35:11.403 074 18330.71 92.20 52281.46 88888.00 2010-03-15 10:35:11.903 074 18330.64 92.06 52281.32 88888.00 2010-03-15 10:35:12.403 074 18330.64 92.12 52281.33 88888.00 2010-03-15 10:35:12.903 074 18330.69 92.36 52281.38 88888.00 2010-03-15 10:35:13.403 074 18330.69 92.47 52281.31 88888.00 2010-03-15 10:35:13.903 074 18330.61 92.54 52281.38 88888.00 2010-03-15 10:35:14.403 074 18330.58 92.53 52281.41 88888.00 2010-03-15 10:35:14.903 074 18330.67 92.59 52281.50 88888.00 2010-03-15 10:35:15.403 074 18330.79 92.65 52281.44 88888.00 2010-03-15 10:35:15.903 074 18330.72 92.52 52281.32 88888.00 2010-03-15 10:35:16.403 074 18330.67 92.55 52281.43 88888.00 2010-03-15 10:35:16.903 074 18330.67 92.46 52281.54 88888.00 2010-03-15 10:35:17.403 074 18330.69 92.52 52281.40 88888.00 2010-03-15 10:35:17.903 074 18330.67 92.54 52281.34 88888.00 2010-03-15 10:35:18.403 074 18330.68 92.44 52281.35 88888.00 2010-03-15 10:35:18.903 074 18330.78 92.52 52281.33 88888.00 2010-03-15 10:35:19.403 074 18330.77 92.38 52281.58 88888.00 2010-03-15 10:35:19.903 074 18330.78 92.35 52281.54 88888.00 2010-03-15 10:35:20.403 074 18330.85 92.54 52281.37 88888.00 2010-03-15 10:35:20.903 074 18330.73 92.55 52281.44 88888.00 2010-03-15 10:35:21.403 074 18330.69 92.51 52281.50 88888.00 2010-03-15 10:35:21.903 074 18330.88 92.45 52281.64 88888.00 2010-03-15 10:35:22.403 074 18330.78 92.45 52281.49 88888.00 2010-03-15 10:35:22.903 074 18330.69 92.51 52281.46 88888.00 2010-03-15 10:35:23.403 074 18330.85 92.64 52281.47 88888.00 2010-03-15 10:35:23.903 074 18330.90 92.55 52281.38 88888.00 2010-03-15 10:35:24.403 074 18330.80 92.56 52281.43 88888.00 2010-03-15 10:35:24.903 074 18330.74 92.49 52281.35 88888.00 2010-03-15 10:35:25.403 074 18330.71 92.51 52281.33 88888.00 2010-03-15 10:35:25.903 074 18330.74 92.49 52281.38 88888.00 2010-03-15 10:35:26.403 074 18330.77 92.55 52281.24 88888.00 2010-03-15 10:35:26.903 074 18330.82 92.53 52281.15 88888.00 2010-03-15 10:35:27.403 074 18330.80 92.57 52281.15 88888.00 2010-03-15 10:35:27.903 074 18330.74 92.49 52281.29 88888.00 2010-03-15 10:35:28.403 074 18330.64 92.53 52281.42 88888.00 2010-03-15 10:35:28.903 074 18330.67 92.62 52281.32 88888.00 2010-03-15 10:35:29.403 074 18330.66 92.55 52281.30 88888.00 2010-03-15 10:35:29.903 074 18330.62 92.55 52281.24 88888.00 2010-03-15 10:35:30.403 074 18330.68 92.49 52281.22 88888.00 2010-03-15 10:35:30.903 074 18330.61 92.47 52281.23 88888.00 2010-03-15 10:35:31.403 074 18330.64 92.44 52281.24 88888.00 2010-03-15 10:35:31.903 074 18330.76 92.44 52281.30 88888.00 2010-03-15 10:35:32.403 074 18330.71 92.51 52281.36 88888.00 2010-03-15 10:35:32.903 074 18330.69 92.48 52281.35 88888.00 2010-03-15 10:35:33.403 074 18330.64 92.45 52281.37 88888.00 2010-03-15 10:35:33.903 074 18330.65 92.40 52281.21 88888.00 2010-03-15 10:35:34.403 074 18330.67 92.44 52281.25 88888.00 2010-03-15 10:35:34.903 074 18330.69 92.46 52281.25 88888.00 2010-03-15 10:35:35.403 074 18330.61 92.47 52281.08 88888.00 2010-03-15 10:35:35.903 074 18330.51 92.47 52281.07 88888.00 2010-03-15 10:35:36.403 074 18330.43 92.51 52281.20 88888.00 2010-03-15 10:35:36.903 074 18330.49 92.42 52281.26 88888.00 2010-03-15 10:35:37.403 074 18330.53 92.45 52281.38 88888.00 2010-03-15 10:35:37.903 074 18330.57 92.43 52281.25 88888.00 2010-03-15 10:35:38.403 074 18330.54 92.43 52281.25 88888.00 2010-03-15 10:35:38.903 074 18330.49 92.52 52281.21 88888.00 2010-03-15 10:35:39.403 074 18330.51 92.29 52281.13 88888.00 2010-03-15 10:35:39.903 074 18330.54 92.21 52281.07 88888.00 2010-03-15 10:35:40.403 074 18330.47 92.32 52281.02 88888.00 2010-03-15 10:35:40.903 074 18330.40 92.40 52280.95 88888.00 2010-03-15 10:35:41.403 074 18330.30 92.39 52281.08 88888.00 2010-03-15 10:35:41.903 074 18330.22 92.52 52281.07 88888.00 2010-03-15 10:35:42.403 074 18330.30 92.56 52281.14 88888.00 2010-03-15 10:35:42.903 074 18330.35 92.64 52281.12 88888.00 2010-03-15 10:35:43.403 074 18330.39 92.62 52280.96 88888.00 2010-03-15 10:35:43.903 074 18330.46 92.63 52281.01 88888.00 2010-03-15 10:35:44.403 074 18330.43 92.59 52281.12 88888.00 2010-03-15 10:35:44.903 074 18330.50 92.50 52281.27 88888.00 2010-03-15 10:35:45.403 074 18330.58 92.50 52281.09 88888.00 2010-03-15 10:35:45.903 074 18330.55 92.53 52281.12 88888.00 2010-03-15 10:35:46.403 074 18330.47 92.53 52281.07 88888.00 2010-03-15 10:35:46.903 074 18330.50 92.47 52281.17 88888.00 2010-03-15 10:35:47.403 074 18330.51 92.22 52281.13 88888.00 2010-03-15 10:35:47.903 074 18330.42 92.37 52281.03 88888.00 2010-03-15 10:35:48.403 074 18330.53 92.48 52280.95 88888.00 2010-03-15 10:35:48.903 074 18330.60 92.57 52281.09 88888.00 2010-03-15 10:35:49.403 074 18330.56 92.62 52281.24 88888.00 2010-03-15 10:35:49.903 074 18330.60 92.58 52281.29 88888.00 2010-03-15 10:35:50.403 074 18330.68 92.56 52281.10 88888.00 2010-03-15 10:35:50.903 074 18330.67 92.51 52281.21 88888.00 2010-03-15 10:35:51.403 074 18330.63 92.50 52281.33 88888.00 2010-03-15 10:35:51.903 074 18330.53 92.56 52281.34 88888.00 2010-03-15 10:35:52.403 074 18330.46 92.56 52281.29 88888.00 2010-03-15 10:35:52.903 074 18330.54 92.54 52281.20 88888.00 2010-03-15 10:35:53.403 074 18330.56 92.57 52281.19 88888.00 2010-03-15 10:35:53.903 074 18330.61 92.56 52281.17 88888.00 2010-03-15 10:35:54.403 074 18330.58 92.56 52281.17 88888.00 2010-03-15 10:35:54.903 074 18330.60 92.56 52281.10 88888.00 2010-03-15 10:35:55.403 074 18330.60 92.62 52281.12 88888.00 2010-03-15 10:35:55.903 074 18330.60 92.63 52281.12 88888.00 2010-03-15 10:35:56.403 074 18330.61 92.55 52281.09 88888.00 2010-03-15 10:35:56.903 074 18330.57 92.52 52281.29 88888.00 2010-03-15 10:35:57.403 074 18330.60 92.47 52281.27 88888.00 2010-03-15 10:35:57.903 074 18330.52 92.42 52281.27 88888.00 2010-03-15 10:35:58.403 074 18330.51 92.47 52281.26 88888.00 2010-03-15 10:35:58.903 074 18330.54 92.49 52281.22 88888.00 2010-03-15 10:35:59.403 074 18330.63 92.50 52281.06 88888.00 2010-03-15 10:35:59.903 074 18330.64 92.44 52281.01 88888.00 2010-03-15 10:36:00.403 074 18330.60 92.40 52281.07 88888.00 2010-03-15 10:36:00.903 074 18330.47 92.39 52281.02 88888.00 2010-03-15 10:36:01.403 074 18330.54 92.45 52281.07 88888.00 2010-03-15 10:36:01.903 074 18330.49 92.40 52281.12 88888.00 2010-03-15 10:36:02.403 074 18330.50 92.33 52281.07 88888.00 2010-03-15 10:36:02.903 074 18330.45 92.32 52281.19 88888.00 2010-03-15 10:36:03.403 074 18330.45 92.39 52281.30 88888.00 2010-03-15 10:36:03.903 074 18330.56 92.49 52281.25 88888.00 2010-03-15 10:36:04.403 074 18330.51 92.43 52281.32 88888.00 2010-03-15 10:36:04.903 074 18330.47 92.43 52281.27 88888.00 2010-03-15 10:36:05.403 074 18330.50 92.42 52281.47 88888.00 2010-03-15 10:36:05.903 074 18330.60 92.39 52281.50 88888.00 2010-03-15 10:36:06.403 074 18330.73 92.43 52281.41 88888.00 2010-03-15 10:36:06.903 074 18330.73 92.40 52281.34 88888.00 2010-03-15 10:36:07.403 074 18330.65 92.42 52281.42 88888.00 2010-03-15 10:36:07.903 074 18330.65 92.53 52281.40 88888.00 2010-03-15 10:36:08.403 074 18330.74 92.61 52281.44 88888.00 2010-03-15 10:36:08.903 074 18330.74 92.59 52281.44 88888.00 2010-03-15 10:36:09.403 074 18330.75 92.39 52281.38 88888.00 2010-03-15 10:36:09.903 074 18330.77 92.36 52281.45 88888.00 2010-03-15 10:36:10.403 074 18330.80 92.50 52281.25 88888.00 2010-03-15 10:36:10.903 074 18330.73 92.47 52281.22 88888.00 2010-03-15 10:36:11.403 074 18330.68 92.45 52281.20 88888.00 2010-03-15 10:36:11.903 074 18330.77 92.47 52281.18 88888.00 2010-03-15 10:36:12.403 074 18330.80 92.56 52281.19 88888.00 2010-03-15 10:36:12.903 074 18330.85 92.48 52281.22 88888.00 2010-03-15 10:36:13.403 074 18330.88 92.49 52281.31 88888.00 2010-03-15 10:36:13.903 074 18330.94 92.47 52281.46 88888.00 2010-03-15 10:36:14.403 074 18330.87 92.48 52281.48 88888.00 2010-03-15 10:36:14.903 074 18330.78 92.49 52281.43 88888.00 2010-03-15 10:36:15.403 074 18330.80 92.57 52281.29 88888.00 2010-03-15 10:36:15.903 074 18330.91 92.56 52281.32 88888.00 2010-03-15 10:36:16.403 074 18330.86 92.61 52281.31 88888.00 2010-03-15 10:36:16.903 074 18330.77 92.59 52281.32 88888.00 2010-03-15 10:36:17.403 074 18330.72 92.62 52281.30 88888.00 2010-03-15 10:36:17.903 074 18330.64 92.62 52281.41 88888.00 2010-03-15 10:36:18.403 074 18330.67 92.65 52281.38 88888.00 2010-03-15 10:36:18.903 074 18330.63 92.61 52281.53 88888.00 2010-03-15 10:36:19.403 074 18330.64 92.54 52281.71 88888.00 2010-03-15 10:36:19.903 074 18330.60 92.64 52281.73 88888.00 2010-03-15 10:36:20.403 074 18330.61 92.62 52281.62 88888.00 2010-03-15 10:36:20.903 074 18330.58 92.56 52281.45 88888.00 2010-03-15 10:36:21.403 074 18330.49 92.61 52281.46 88888.00 2010-03-15 10:36:21.903 074 18330.51 92.67 52281.54 88888.00 2010-03-15 10:36:22.403 074 18330.40 92.67 52281.43 88888.00 2010-03-15 10:36:22.903 074 18330.44 92.62 52281.44 88888.00 2010-03-15 10:36:23.403 074 18330.57 92.65 52281.46 88888.00 2010-03-15 10:36:23.903 074 18330.51 92.64 52281.38 88888.00 2010-03-15 10:36:24.403 074 18330.54 92.73 52281.42 88888.00 2010-03-15 10:36:24.903 074 18330.45 92.69 52281.33 88888.00 2010-03-15 10:36:25.403 074 18330.44 92.52 52281.21 88888.00 2010-03-15 10:36:25.903 074 18330.31 92.56 52281.23 88888.00 2010-03-15 10:36:26.403 074 18330.40 92.59 52281.27 88888.00 2010-03-15 10:36:26.903 074 18330.25 92.59 52281.23 88888.00 2010-03-15 10:36:27.403 074 18330.31 92.64 52281.40 88888.00 2010-03-15 10:36:27.903 074 18330.31 92.62 52281.32 88888.00 2010-03-15 10:36:28.403 074 18330.30 92.56 52281.09 88888.00 2010-03-15 10:36:28.903 074 18330.32 92.67 52281.26 88888.00 2010-03-15 10:36:29.403 074 18330.29 92.59 52281.23 88888.00 2010-03-15 10:36:29.903 074 18330.25 92.63 52281.20 88888.00 2010-03-15 10:36:30.403 074 18330.36 92.74 52281.06 88888.00 2010-03-15 10:36:30.903 074 18330.36 92.65 52281.21 88888.00 2010-03-15 10:36:31.403 074 18330.45 92.63 52281.31 88888.00 2010-03-15 10:36:31.903 074 18330.50 92.59 52281.36 88888.00 2010-03-15 10:36:32.403 074 18330.54 92.57 52281.24 88888.00 2010-03-15 10:36:32.903 074 18330.49 92.65 52281.24 88888.00 2010-03-15 10:36:33.403 074 18330.50 92.72 52281.29 88888.00 2010-03-15 10:36:33.903 074 18330.60 92.66 52281.24 88888.00 2010-03-15 10:36:34.403 074 18330.63 92.55 52281.25 88888.00 2010-03-15 10:36:34.903 074 18330.57 92.61 52281.12 88888.00 2010-03-15 10:36:35.403 074 18330.61 92.66 52281.32 88888.00 2010-03-15 10:36:35.903 074 18330.72 92.64 52281.38 88888.00 2010-03-15 10:36:36.403 074 18330.67 92.72 52281.33 88888.00 2010-03-15 10:36:36.903 074 18330.76 92.72 52281.41 88888.00 2010-03-15 10:36:37.403 074 18330.74 92.71 52281.49 88888.00 2010-03-15 10:36:37.903 074 18330.68 92.72 52281.44 88888.00 2010-03-15 10:36:38.403 074 18330.67 92.70 52281.43 88888.00 2010-03-15 10:36:38.903 074 18330.56 92.67 52281.43 88888.00 2010-03-15 10:36:39.403 074 18330.67 92.65 52281.37 88888.00 2010-03-15 10:36:39.903 074 18330.83 92.66 52281.36 88888.00 2010-03-15 10:36:40.403 074 18330.84 92.76 52281.36 88888.00 2010-03-15 10:36:40.903 074 18330.89 92.85 52281.37 88888.00 2010-03-15 10:36:41.403 074 18330.90 92.89 52281.32 88888.00 2010-03-15 10:36:41.903 074 18330.86 92.80 52281.33 88888.00 2010-03-15 10:36:42.403 074 18330.83 92.74 52281.29 88888.00 2010-03-15 10:36:42.903 074 18330.79 92.80 52281.33 88888.00 2010-03-15 10:36:43.403 074 18330.77 92.85 52281.43 88888.00 2010-03-15 10:36:43.903 074 18330.74 92.79 52281.38 88888.00 2010-03-15 10:36:44.403 074 18330.68 92.70 52281.56 88888.00 2010-03-15 10:36:44.903 074 18330.69 92.70 52281.59 88888.00 2010-03-15 10:36:45.403 074 18330.74 92.78 52281.64 88888.00 2010-03-15 10:36:45.903 074 18330.77 92.86 52281.64 88888.00 2010-03-15 10:36:46.403 074 18330.86 92.85 52281.61 88888.00 2010-03-15 10:36:46.903 074 18330.91 92.84 52281.64 88888.00 2010-03-15 10:36:47.403 074 18330.95 92.86 52281.57 88888.00 2010-03-15 10:36:47.903 074 18331.04 92.84 52281.65 88888.00 2010-03-15 10:36:48.403 074 18330.97 92.84 52281.50 88888.00 2010-03-15 10:36:48.903 074 18331.06 92.84 52281.46 88888.00 2010-03-15 10:36:49.403 074 18331.01 92.83 52281.46 88888.00 2010-03-15 10:36:49.903 074 18331.04 92.68 52281.44 88888.00 2010-03-15 10:36:50.403 074 18331.06 92.71 52281.45 88888.00 2010-03-15 10:36:50.903 074 18331.05 92.75 52281.41 88888.00 2010-03-15 10:36:51.403 074 18330.97 92.81 52281.41 88888.00 2010-03-15 10:36:51.903 074 18330.90 92.76 52281.42 88888.00 2010-03-15 10:36:52.403 074 18330.91 92.68 52281.35 88888.00 2010-03-15 10:36:52.903 074 18330.94 92.72 52281.35 88888.00 2010-03-15 10:36:53.403 074 18330.96 92.74 52281.31 88888.00 2010-03-15 10:36:53.903 074 18330.85 92.64 52281.19 88888.00 2010-03-15 10:36:54.403 074 18330.72 92.59 52281.03 88888.00 2010-03-15 10:36:54.903 074 18330.90 92.62 52281.03 88888.00 2010-03-15 10:36:55.403 074 18330.91 92.65 52281.10 88888.00 2010-03-15 10:36:55.903 074 18331.03 92.64 52281.03 88888.00 2010-03-15 10:36:56.403 074 18330.99 92.67 52281.03 88888.00 2010-03-15 10:36:56.903 074 18330.93 92.64 52280.95 88888.00 2010-03-15 10:36:57.403 074 18330.85 92.57 52280.86 88888.00 2010-03-15 10:36:57.903 074 18330.84 92.51 52281.01 88888.00 2010-03-15 10:36:58.403 074 18330.91 92.51 52281.14 88888.00 2010-03-15 10:36:58.903 074 18331.03 92.57 52281.26 88888.00 2010-03-15 10:36:59.403 074 18331.04 92.59 52281.18 88888.00 2010-03-15 10:36:59.903 074 18331.03 92.55 52281.08 88888.00 2010-03-15 10:37:00.403 074 18331.04 92.52 52281.12 88888.00 2010-03-15 10:37:00.903 074 18331.05 92.57 52281.12 88888.00 2010-03-15 10:37:01.403 074 18331.01 92.59 52281.11 88888.00 2010-03-15 10:37:01.903 074 18330.99 92.62 52281.10 88888.00 2010-03-15 10:37:02.403 074 18331.00 92.57 52281.08 88888.00 2010-03-15 10:37:02.903 074 18331.05 92.54 52281.04 88888.00 2010-03-15 10:37:03.403 074 18330.95 92.53 52281.20 88888.00 2010-03-15 10:37:03.903 074 18330.98 92.49 52281.23 88888.00 2010-03-15 10:37:04.403 074 18331.00 92.47 52280.86 88888.00 2010-03-15 10:37:04.903 074 18331.06 92.49 52280.74 88888.00 2010-03-15 10:37:05.403 074 18331.05 92.52 52280.78 88888.00 2010-03-15 10:37:05.903 074 18331.00 92.58 52280.97 88888.00 2010-03-15 10:37:06.403 074 18331.06 92.64 52281.09 88888.00 2010-03-15 10:37:06.903 074 18331.03 92.58 52281.00 88888.00 2010-03-15 10:37:07.403 074 18331.09 92.53 52281.15 88888.00 2010-03-15 10:37:07.903 074 18331.04 92.48 52281.19 88888.00 2010-03-15 10:37:08.403 074 18330.94 92.37 52281.18 88888.00 2010-03-15 10:37:08.903 074 18330.87 92.35 52281.12 88888.00 2010-03-15 10:37:09.403 074 18330.84 92.36 52281.21 88888.00 2010-03-15 10:37:09.903 074 18330.87 92.47 52281.24 88888.00 2010-03-15 10:37:10.403 074 18330.84 92.54 52281.13 88888.00 2010-03-15 10:37:10.903 074 18330.88 92.55 52280.99 88888.00 2010-03-15 10:37:11.403 074 18330.86 92.57 52281.19 88888.00 2010-03-15 10:37:11.903 074 18330.83 92.47 52281.17 88888.00 2010-03-15 10:37:12.403 074 18330.79 92.59 52281.09 88888.00 2010-03-15 10:37:12.903 074 18330.77 92.55 52281.04 88888.00 2010-03-15 10:37:13.403 074 18330.77 92.52 52281.00 88888.00 2010-03-15 10:37:13.903 074 18330.85 92.53 52281.08 88888.00 2010-03-15 10:37:14.403 074 18330.86 92.50 52281.00 88888.00 2010-03-15 10:37:14.903 074 18330.71 92.53 52281.03 88888.00 2010-03-15 10:37:15.403 074 18330.72 92.56 52281.08 88888.00 2010-03-15 10:37:15.903 074 18330.73 92.56 52281.09 88888.00 2010-03-15 10:37:16.403 074 18330.83 92.51 52281.02 88888.00 2010-03-15 10:37:16.903 074 18330.80 92.47 52281.11 88888.00 2010-03-15 10:37:17.403 074 18330.69 92.52 52281.27 88888.00 2010-03-15 10:37:17.903 074 18330.65 92.47 52281.32 88888.00 2010-03-15 10:37:18.400 074 18330.76 92.44 52281.30 88888.00 2010-03-15 10:37:18.900 074 18330.72 92.41 52281.25 88888.00 2010-03-15 10:37:19.400 074 18330.82 92.50 52281.13 88888.00 2010-03-15 10:37:19.900 074 18330.86 92.56 52281.15 88888.00 2010-03-15 10:37:20.400 074 18330.76 92.52 52281.22 88888.00 2010-03-15 10:37:20.900 074 18330.77 92.50 52281.19 88888.00 2010-03-15 10:37:21.400 074 18330.82 92.51 52281.17 88888.00 2010-03-15 10:37:21.900 074 18330.75 92.58 52281.14 88888.00 2010-03-15 10:37:22.400 074 18330.82 92.54 52281.11 88888.00 2010-03-15 10:37:22.900 074 18330.79 92.52 52281.18 88888.00 2010-03-15 10:37:23.400 074 18330.75 92.48 52281.03 88888.00 2010-03-15 10:37:23.900 074 18330.77 92.49 52281.02 88888.00 2010-03-15 10:37:24.400 074 18330.85 92.49 52281.07 88888.00 2010-03-15 10:37:24.900 074 18330.73 92.42 52281.22 88888.00 2010-03-15 10:37:25.400 074 18330.62 92.40 52281.30 88888.00 2010-03-15 10:37:25.900 074 18330.71 92.39 52281.25 88888.00 2010-03-15 10:37:26.400 074 18330.68 92.42 52281.31 88888.00 2010-03-15 10:37:26.900 074 18330.68 92.36 52281.32 88888.00 2010-03-15 10:37:27.400 074 18330.71 92.36 52281.27 88888.00 2010-03-15 10:37:27.900 074 18330.75 92.37 52281.34 88888.00 2010-03-15 10:37:28.400 074 18330.74 92.41 52281.26 88888.00 2010-03-15 10:37:28.900 074 18330.69 92.45 52281.29 88888.00 2010-03-15 10:37:29.400 074 18330.65 92.52 52281.30 88888.00 2010-03-15 10:37:29.900 074 18330.66 92.55 52281.24 88888.00 2010-03-15 10:37:30.400 074 18330.62 92.53 52281.25 88888.00 2010-03-15 10:37:30.900 074 18330.66 92.54 52281.27 88888.00 2010-03-15 10:37:31.400 074 18330.72 92.54 52281.30 88888.00 2010-03-15 10:37:31.900 074 18330.78 92.55 52281.36 88888.00 2010-03-15 10:37:32.400 074 18330.71 92.52 52281.38 88888.00 2010-03-15 10:37:32.900 074 18330.69 92.53 52281.42 88888.00 2010-03-15 10:37:33.400 074 18330.65 92.50 52281.30 88888.00 2010-03-15 10:37:33.900 074 18330.66 92.55 52281.34 88888.00 2010-03-15 10:37:34.400 074 18330.54 92.59 52281.37 88888.00 2010-03-15 10:37:34.900 074 18330.54 92.58 52281.25 88888.00 2010-03-15 10:37:35.400 074 18330.54 92.56 52281.12 88888.00 2010-03-15 10:37:35.900 074 18330.56 92.61 52281.20 88888.00 2010-03-15 10:37:36.400 074 18330.63 92.55 52281.17 88888.00 2010-03-15 10:37:36.900 074 18330.68 92.57 52281.09 88888.00 2010-03-15 10:37:37.400 074 18330.64 92.63 52281.22 88888.00 2010-03-15 10:37:37.900 074 18330.63 92.51 52281.27 88888.00 2010-03-15 10:37:38.400 074 18330.55 92.44 52281.11 88888.00 2010-03-15 10:37:38.900 074 18330.55 92.54 52281.02 88888.00 2010-03-15 10:37:39.400 074 18330.65 92.52 52281.01 88888.00 2010-03-15 10:37:39.900 074 18330.66 92.50 52281.03 88888.00 2010-03-15 10:37:40.400 074 18330.67 92.56 52281.09 88888.00 2010-03-15 10:37:40.900 074 18330.76 92.58 52280.97 88888.00 2010-03-15 10:37:41.400 074 18330.73 92.61 52280.97 88888.00 2010-03-15 10:37:41.900 074 18330.74 92.55 52281.10 88888.00 2010-03-15 10:37:42.400 074 18330.71 92.56 52280.96 88888.00 2010-03-15 10:37:42.900 074 18330.79 92.61 52280.92 88888.00 2010-03-15 10:37:43.400 074 18330.83 92.59 52281.04 88888.00 2010-03-15 10:37:43.900 074 18330.87 92.65 52281.09 88888.00 2010-03-15 10:37:44.400 074 18330.91 92.61 52281.11 88888.00 2010-03-15 10:37:44.900 074 18330.89 92.55 52281.07 88888.00 2010-03-15 10:37:45.400 074 18330.84 92.55 52281.09 88888.00 2010-03-15 10:37:45.900 074 18330.87 92.55 52281.19 88888.00 2010-03-15 10:37:46.400 074 18330.95 92.57 52281.23 88888.00 2010-03-15 10:37:46.900 074 18331.04 92.57 52281.21 88888.00 2010-03-15 10:37:47.400 074 18331.04 92.54 52281.27 88888.00 2010-03-15 10:37:47.900 074 18330.99 92.52 52281.09 88888.00 2010-03-15 10:37:48.400 074 18330.90 92.47 52281.03 88888.00 2010-03-15 10:37:48.900 074 18330.97 92.41 52281.08 88888.00 2010-03-15 10:37:49.400 074 18330.86 92.41 52281.13 88888.00 2010-03-15 10:37:49.900 074 18330.94 92.42 52281.10 88888.00 2010-03-15 10:37:50.400 074 18330.96 92.39 52281.14 88888.00 2010-03-15 10:37:50.900 074 18331.06 92.38 52281.09 88888.00 2010-03-15 10:37:51.400 074 18330.99 92.46 52281.06 88888.00 2010-03-15 10:37:51.900 074 18330.99 92.46 52281.12 88888.00 2010-03-15 10:37:52.400 074 18330.96 92.42 52281.23 88888.00 2010-03-15 10:37:52.900 074 18330.94 92.35 52281.19 88888.00 2010-03-15 10:37:53.400 074 18331.00 92.39 52281.19 88888.00 2010-03-15 10:37:53.900 074 18331.03 92.38 52281.22 88888.00 2010-03-15 10:37:54.400 074 18331.00 92.37 52281.22 88888.00 2010-03-15 10:37:54.900 074 18331.00 92.31 52281.15 88888.00 2010-03-15 10:37:55.400 074 18331.03 92.32 52281.07 88888.00 2010-03-15 10:37:55.900 074 18330.97 92.39 52281.13 88888.00 2010-03-15 10:37:56.400 074 18330.95 92.38 52281.13 88888.00 2010-03-15 10:37:56.900 074 18331.00 92.41 52281.20 88888.00 2010-03-15 10:37:57.400 074 18330.90 92.41 52281.26 88888.00 2010-03-15 10:37:57.900 074 18330.96 92.38 52281.29 88888.00 2010-03-15 10:37:58.400 074 18330.99 92.35 52281.22 88888.00 2010-03-15 10:37:58.900 074 18330.93 92.37 52281.13 88888.00 2010-03-15 10:37:59.400 074 18330.85 92.55 52281.12 88888.00 2010-03-15 10:37:59.900 074 18330.87 92.62 52281.15 88888.00 2010-03-15 10:38:00.400 074 18330.87 92.47 52281.18 88888.00 2010-03-15 10:38:00.900 074 18330.91 92.41 52281.21 88888.00 2010-03-15 10:38:01.400 074 18330.93 92.50 52281.26 88888.00 2010-03-15 10:38:01.900 074 18330.88 92.50 52281.31 88888.00 2010-03-15 10:38:02.400 074 18330.91 92.48 52281.21 88888.00 2010-03-15 10:38:02.900 074 18330.90 92.45 52281.17 88888.00 2010-03-15 10:38:03.400 074 18330.83 92.47 52281.10 88888.00 2010-03-15 10:38:03.900 074 18330.83 92.46 52281.01 88888.00 2010-03-15 10:38:04.400 074 18330.83 92.45 52281.18 88888.00 2010-03-15 10:38:04.900 074 18330.83 92.53 52281.27 88888.00 2010-03-15 10:38:05.400 074 18330.83 92.54 52281.27 88888.00 2010-03-15 10:38:05.900 074 18330.79 92.53 52281.32 88888.00 2010-03-15 10:38:06.400 074 18330.83 92.55 52281.23 88888.00 2010-03-15 10:38:06.900 074 18330.78 92.47 52281.12 88888.00 2010-03-15 10:38:07.400 074 18330.77 92.38 52281.25 88888.00 2010-03-15 10:38:07.900 074 18330.80 92.32 52281.38 88888.00 2010-03-15 10:38:08.400 074 18330.86 92.30 52281.41 88888.00 2010-03-15 10:38:08.900 074 18330.87 92.31 52281.42 88888.00 2010-03-15 10:38:09.400 074 18330.83 92.37 52281.35 88888.00 2010-03-15 10:38:09.900 074 18330.86 92.43 52281.37 88888.00 2010-03-15 10:38:10.400 074 18330.77 92.45 52281.43 88888.00 2010-03-15 10:38:10.900 074 18330.74 92.45 52281.35 88888.00 2010-03-15 10:38:11.400 074 18330.75 92.36 52281.30 88888.00 2010-03-15 10:38:11.900 074 18330.67 92.43 52281.37 88888.00 2010-03-15 10:38:12.400 074 18330.63 92.40 52281.25 88888.00 2010-03-15 10:38:12.900 074 18330.61 92.46 52281.22 88888.00 2010-03-15 10:38:13.400 074 18330.71 92.50 52281.24 88888.00 2010-03-15 10:38:13.900 074 18330.77 92.56 52281.23 88888.00 2010-03-15 10:38:14.400 074 18330.71 92.61 52281.33 88888.00 2010-03-15 10:38:14.900 074 18330.54 92.63 52281.23 88888.00 2010-03-15 10:38:15.400 074 18330.62 92.53 52281.36 88888.00 2010-03-15 10:38:15.900 074 18330.61 92.48 52281.36 88888.00 2010-03-15 10:38:16.400 074 18330.62 92.49 52281.27 88888.00 2010-03-15 10:38:16.900 074 18330.64 92.51 52281.23 88888.00 2010-03-15 10:38:17.400 074 18330.73 92.52 52281.18 88888.00 2010-03-15 10:38:17.900 074 18330.56 92.47 52281.12 88888.00 2010-03-15 10:38:18.400 074 18330.49 92.52 52281.17 88888.00 2010-03-15 10:38:18.900 074 18330.50 92.61 52281.47 88888.00 2010-03-15 10:38:19.400 074 18330.51 92.54 52281.50 88888.00 2010-03-15 10:38:19.900 074 18330.50 92.53 52281.33 88888.00 2010-03-15 10:38:20.400 074 18330.42 92.61 52281.30 88888.00 2010-03-15 10:38:20.900 074 18330.47 92.52 52281.26 88888.00 2010-03-15 10:38:21.400 074 18330.39 92.52 52281.40 88888.00 2010-03-15 10:38:21.900 074 18330.31 92.54 52281.43 88888.00 2010-03-15 10:38:22.400 074 18330.32 92.48 52281.42 88888.00 2010-03-15 10:38:22.900 074 18330.43 92.46 52281.46 88888.00 2010-03-15 10:38:23.400 074 18330.40 92.39 52281.44 88888.00 2010-03-15 10:38:23.900 074 18330.52 92.42 52281.36 88888.00 2010-03-15 10:38:24.400 074 18330.64 92.51 52281.31 88888.00 2010-03-15 10:38:24.900 074 18330.62 92.53 52281.31 88888.00 2010-03-15 10:38:25.400 074 18330.45 92.48 52281.35 88888.00 2010-03-15 10:38:25.900 074 18330.54 92.44 52281.30 88888.00 2010-03-15 10:38:26.400 074 18330.42 92.44 52281.23 88888.00 2010-03-15 10:38:26.900 074 18330.33 92.41 52281.27 88888.00 2010-03-15 10:38:27.400 074 18330.53 92.33 52281.29 88888.00 2010-03-15 10:38:27.900 074 18330.52 92.42 52281.33 88888.00 2010-03-15 10:38:28.400 074 18330.51 92.49 52281.33 88888.00 2010-03-15 10:38:28.900 074 18330.45 92.51 52281.21 88888.00 2010-03-15 10:38:29.400 074 18330.55 92.45 52281.22 88888.00 2010-03-15 10:38:29.900 074 18330.64 92.39 52281.14 88888.00 2010-03-15 10:38:30.400 074 18330.65 92.38 52281.15 88888.00 2010-03-15 10:38:30.900 074 18330.50 92.37 52281.14 88888.00 2010-03-15 10:38:31.400 074 18330.39 92.40 52281.25 88888.00 2010-03-15 10:38:31.900 074 18330.21 92.35 52281.25 88888.00 2010-03-15 10:38:32.400 074 18330.38 92.41 52281.26 88888.00 2010-03-15 10:38:32.900 074 18330.31 92.44 52281.24 88888.00 2010-03-15 10:38:33.400 074 18330.27 92.42 52281.19 88888.00 2010-03-15 10:38:33.900 074 18330.32 92.47 52281.24 88888.00 2010-03-15 10:38:34.400 074 18330.30 92.42 52281.27 88888.00 2010-03-15 10:38:34.900 074 18330.43 92.37 52281.38 88888.00 2010-03-15 10:38:35.400 074 18330.44 92.38 52281.42 88888.00 2010-03-15 10:38:35.900 074 18330.36 92.51 52281.49 88888.00 2010-03-15 10:38:36.400 074 18330.34 92.52 52281.72 88888.00 2010-03-15 10:38:36.900 074 18330.32 92.40 52281.56 88888.00 2010-03-15 10:38:37.400 074 18330.34 92.37 52281.33 88888.00 2010-03-15 10:38:37.900 074 18330.22 92.48 52281.21 88888.00 2010-03-15 10:38:38.400 074 18330.14 92.54 52281.36 88888.00 2010-03-15 10:38:38.900 074 18330.19 92.65 52281.47 88888.00 2010-03-15 10:38:39.400 074 18330.20 92.57 52281.46 88888.00 2010-03-15 10:38:39.900 074 18330.23 92.45 52281.38 88888.00 2010-03-15 10:38:40.400 074 18330.32 92.47 52281.44 88888.00 2010-03-15 10:38:40.900 074 18330.43 92.41 52281.25 88888.00 2010-03-15 10:38:41.400 074 18330.43 92.40 52281.09 88888.00 2010-03-15 10:38:41.900 074 18330.45 92.34 52281.10 88888.00 2010-03-15 10:38:42.400 074 18330.44 92.32 52281.23 88888.00 2010-03-15 10:38:42.900 074 18330.38 92.35 52281.19 88888.00 2010-03-15 10:38:43.400 074 18330.34 92.39 52281.21 88888.00 2010-03-15 10:38:43.900 074 18330.38 92.37 52281.26 88888.00 2010-03-15 10:38:44.400 074 18330.47 92.34 52281.30 88888.00 2010-03-15 10:38:44.900 074 18330.34 92.44 52281.20 88888.00 2010-03-15 10:38:45.400 074 18330.43 92.42 52281.11 88888.00 2010-03-15 10:38:45.900 074 18330.36 92.43 52281.13 88888.00 2010-03-15 10:38:46.400 074 18330.40 92.39 52281.21 88888.00 2010-03-15 10:38:46.900 074 18330.38 92.40 52281.36 88888.00 2010-03-15 10:38:47.400 074 18330.25 92.40 52281.42 88888.00 2010-03-15 10:38:47.900 074 18330.28 92.50 52281.42 88888.00 2010-03-15 10:38:48.400 074 18330.31 92.62 52281.49 88888.00 2010-03-15 10:38:48.900 074 18330.33 92.62 52281.46 88888.00 2010-03-15 10:38:49.400 074 18330.30 92.55 52281.44 88888.00 2010-03-15 10:38:49.900 074 18330.27 92.46 52281.55 88888.00 2010-03-15 10:38:50.400 074 18330.39 92.51 52281.57 88888.00 2010-03-15 10:38:50.900 074 18330.45 92.48 52281.46 88888.00 2010-03-15 10:38:51.400 074 18330.54 92.45 52281.40 88888.00 2010-03-15 10:38:51.900 074 18330.43 92.43 52281.33 88888.00 2010-03-15 10:38:52.400 074 18330.33 92.54 52281.13 88888.00 2010-03-15 10:38:52.900 074 18330.39 92.59 52281.09 88888.00 2010-03-15 10:38:53.400 074 18330.39 92.64 52281.17 88888.00 2010-03-15 10:38:53.900 074 18330.43 92.66 52281.14 88888.00 2010-03-15 10:38:54.400 074 18330.34 92.55 52281.25 88888.00 2010-03-15 10:38:54.900 074 18330.36 92.43 52281.21 88888.00 2010-03-15 10:38:55.400 074 18330.46 92.42 52281.24 88888.00 2010-03-15 10:38:55.900 074 18330.40 92.43 52281.36 88888.00 2010-03-15 10:38:56.400 074 18330.39 92.42 52281.40 88888.00 2010-03-15 10:38:56.900 074 18330.33 92.47 52281.23 88888.00 2010-03-15 10:38:57.400 074 18330.33 92.46 52281.18 88888.00 2010-03-15 10:38:57.900 074 18330.34 92.48 52281.23 88888.00 2010-03-15 10:38:58.400 074 18330.43 92.49 52281.13 88888.00 2010-03-15 10:38:58.900 074 18330.54 92.48 52280.99 88888.00 2010-03-15 10:38:59.400 074 18330.56 92.51 52280.98 88888.00 2010-03-15 10:38:59.900 074 18330.56 92.44 52281.01 88888.00 2010-03-15 10:39:00.400 074 18330.56 92.43 52280.95 88888.00 2010-03-15 10:39:00.900 074 18330.49 92.46 52281.10 88888.00 2010-03-15 10:39:01.400 074 18330.50 92.51 52281.12 88888.00 2010-03-15 10:39:01.900 074 18330.49 92.58 52281.04 88888.00 2010-03-15 10:39:02.400 074 18330.61 92.64 52281.09 88888.00 2010-03-15 10:39:02.900 074 18330.47 92.55 52281.19 88888.00 2010-03-15 10:39:03.400 074 18330.44 92.51 52281.19 88888.00 2010-03-15 10:39:03.900 074 18330.47 92.51 52281.25 88888.00 2010-03-15 10:39:04.400 074 18330.60 92.55 52281.21 88888.00 2010-03-15 10:39:04.900 074 18330.68 92.43 52281.20 88888.00 2010-03-15 10:39:05.400 074 18330.62 92.46 52281.03 88888.00 2010-03-15 10:39:05.900 074 18330.67 92.58 52281.06 88888.00 2010-03-15 10:39:06.400 074 18330.72 92.56 52281.18 88888.00 2010-03-15 10:39:06.900 074 18330.68 92.57 52281.25 88888.00 2010-03-15 10:39:07.400 074 18330.65 92.49 52281.12 88888.00 2010-03-15 10:39:07.900 074 18330.68 92.41 52281.18 88888.00 2010-03-15 10:39:08.400 074 18330.79 92.40 52281.18 88888.00 2010-03-15 10:39:08.900 074 18330.69 92.48 52281.01 88888.00 2010-03-15 10:39:09.400 074 18330.63 92.51 52280.95 88888.00 2010-03-15 10:39:09.900 074 18330.76 92.42 52280.99 88888.00 2010-03-15 10:39:10.400 074 18330.83 92.40 52281.11 88888.00 2010-03-15 10:39:10.900 074 18330.86 92.39 52281.09 88888.00 2010-03-15 10:39:11.400 074 18330.80 92.30 52280.97 88888.00 2010-03-15 10:39:11.900 074 18330.88 92.20 52281.04 88888.00 2010-03-15 10:39:12.400 074 18330.75 92.18 52281.09 88888.00 2010-03-15 10:39:12.900 074 18330.74 92.24 52281.24 88888.00 2010-03-15 10:39:13.400 074 18330.74 92.31 52281.20 88888.00 2010-03-15 10:39:13.900 074 18330.78 92.34 52281.15 88888.00 2010-03-15 10:39:14.400 074 18330.76 92.31 52281.26 88888.00 2010-03-15 10:39:14.900 074 18330.66 92.37 52281.25 88888.00 2010-03-15 10:39:15.400 074 18330.61 92.38 52281.25 88888.00 2010-03-15 10:39:15.900 074 18330.67 92.33 52281.23 88888.00 2010-03-15 10:39:16.400 074 18330.56 92.25 52281.17 88888.00 2010-03-15 10:39:16.900 074 18330.52 92.19 52281.25 88888.00 2010-03-15 10:39:17.400 074 18330.62 92.22 52281.20 88888.00 2010-03-15 10:39:17.900 074 18330.64 92.31 52281.08 88888.00 2010-03-15 10:39:18.400 074 18330.62 92.35 52280.99 88888.00 2010-03-15 10:39:18.900 074 18330.54 92.33 52281.06 88888.00 2010-03-15 10:39:19.400 074 18330.56 92.37 52281.17 88888.00 2010-03-15 10:39:19.900 074 18330.46 92.41 52281.15 88888.00 2010-03-15 10:39:20.400 074 18330.40 92.34 52281.03 88888.00 2010-03-15 10:39:20.900 074 18330.42 92.22 52281.03 88888.00 2010-03-15 10:39:21.400 074 18330.46 92.15 52281.10 88888.00 2010-03-15 10:39:21.900 074 18330.54 92.23 52281.17 88888.00 2010-03-15 10:39:22.400 074 18330.54 92.25 52281.26 88888.00 2010-03-15 10:39:22.900 074 18330.53 92.18 52281.36 88888.00 2010-03-15 10:39:23.400 074 18330.49 92.07 52281.35 88888.00 2010-03-15 10:39:23.900 074 18330.39 92.09 52281.34 88888.00 2010-03-15 10:39:24.400 074 18330.36 92.14 52281.41 88888.00 2010-03-15 10:39:24.900 074 18330.41 92.26 52281.45 88888.00 2010-03-15 10:39:25.400 074 18330.55 92.24 52281.47 88888.00 2010-03-15 10:39:25.900 074 18330.46 92.15 52281.47 88888.00 2010-03-15 10:39:26.400 074 18330.39 92.17 52281.46 88888.00 2010-03-15 10:39:26.900 074 18330.40 92.16 52281.23 88888.00 2010-03-15 10:39:27.400 074 18330.49 92.07 52281.13 88888.00 2010-03-15 10:39:27.900 074 18330.53 92.06 52281.33 88888.00 2010-03-15 10:39:28.400 074 18330.45 92.08 52281.40 88888.00 2010-03-15 10:39:28.900 074 18330.41 92.05 52281.20 88888.00 2010-03-15 10:39:29.400 074 18330.44 92.06 52281.13 88888.00 2010-03-15 10:39:29.900 074 18330.53 92.01 52281.17 88888.00 2010-03-15 10:39:30.400 074 18330.43 92.04 52281.21 88888.00 2010-03-15 10:39:30.900 074 18330.43 92.07 52281.26 88888.00 2010-03-15 10:39:31.400 074 18330.43 92.09 52281.41 88888.00 2010-03-15 10:39:31.900 074 18330.54 92.09 52281.50 88888.00 2010-03-15 10:39:32.400 074 18330.43 92.08 52281.37 88888.00 2010-03-15 10:39:32.900 074 18330.36 92.07 52281.32 88888.00 2010-03-15 10:39:33.400 074 18330.28 92.02 52281.35 88888.00 2010-03-15 10:39:33.900 074 18330.25 92.02 52281.30 88888.00 2010-03-15 10:39:34.400 074 18330.25 92.00 52281.29 88888.00 2010-03-15 10:39:34.900 074 18330.25 91.99 52281.32 88888.00 2010-03-15 10:39:35.400 074 18330.21 92.12 52281.40 88888.00 2010-03-15 10:39:35.900 074 18330.21 92.14 52281.33 88888.00 2010-03-15 10:39:36.400 074 18330.19 92.16 52281.25 88888.00 2010-03-15 10:39:36.900 074 18330.17 92.12 52281.23 88888.00 2010-03-15 10:39:37.400 074 18330.10 92.12 52281.29 88888.00 2010-03-15 10:39:37.900 074 18330.09 92.08 52281.37 88888.00 2010-03-15 10:39:38.400 074 18330.01 92.10 52281.25 88888.00 2010-03-15 10:39:38.900 074 18329.96 92.12 52281.25 88888.00 2010-03-15 10:39:39.400 074 18329.93 92.21 52281.27 88888.00 2010-03-15 10:39:39.900 074 18329.87 92.24 52281.17 88888.00 2010-03-15 10:39:40.400 074 18329.98 92.21 52281.12 88888.00 2010-03-15 10:39:40.900 074 18330.06 92.26 52281.12 88888.00 2010-03-15 10:39:41.400 074 18330.02 92.26 52281.24 88888.00 2010-03-15 10:39:41.900 074 18329.99 92.25 52281.31 88888.00 2010-03-15 10:39:42.400 074 18330.00 92.13 52281.38 88888.00 2010-03-15 10:39:42.900 074 18330.02 92.10 52281.37 88888.00 2010-03-15 10:39:43.400 074 18329.99 92.08 52281.35 88888.00 2010-03-15 10:39:43.900 074 18330.03 92.13 52281.34 88888.00 2010-03-15 10:39:44.400 074 18330.00 92.15 52281.30 88888.00 2010-03-15 10:39:44.900 074 18329.92 92.19 52281.26 88888.00 2010-03-15 10:39:45.400 074 18329.95 92.15 52281.22 88888.00 2010-03-15 10:39:45.900 074 18329.90 92.15 52281.23 88888.00 2010-03-15 10:39:46.400 074 18329.84 92.20 52281.22 88888.00 2010-03-15 10:39:46.900 074 18329.85 92.24 52281.18 88888.00 2010-03-15 10:39:47.400 074 18329.87 92.26 52281.26 88888.00 2010-03-15 10:39:47.900 074 18329.81 92.31 52281.29 88888.00 2010-03-15 10:39:48.400 074 18329.80 92.21 52281.26 88888.00 2010-03-15 10:39:48.900 074 18329.77 92.16 52281.21 88888.00 2010-03-15 10:39:49.400 074 18329.82 92.20 52281.24 88888.00 2010-03-15 10:39:49.900 074 18329.84 92.24 52281.31 88888.00 2010-03-15 10:39:50.400 074 18329.65 92.25 52281.34 88888.00 2010-03-15 10:39:50.900 074 18329.69 92.22 52281.37 88888.00 2010-03-15 10:39:51.400 074 18329.86 92.31 52281.35 88888.00 2010-03-15 10:39:51.900 074 18329.90 92.42 52281.32 88888.00 2010-03-15 10:39:52.400 074 18329.88 92.44 52281.21 88888.00 2010-03-15 10:39:52.900 074 18329.84 92.45 52281.21 88888.00 2010-03-15 10:39:53.400 074 18329.85 92.51 52281.21 88888.00 2010-03-15 10:39:53.900 074 18329.82 92.54 52281.25 88888.00 2010-03-15 10:39:54.400 074 18329.74 92.45 52281.25 88888.00 2010-03-15 10:39:54.900 074 18329.69 92.43 52281.06 88888.00 2010-03-15 10:39:55.400 074 18329.70 92.45 52281.09 88888.00 2010-03-15 10:39:55.900 074 18329.76 92.50 52281.17 88888.00 2010-03-15 10:39:56.400 074 18329.90 92.51 52281.12 88888.00 2010-03-15 10:39:56.900 074 18329.75 92.47 52281.20 88888.00 2010-03-15 10:39:57.400 074 18329.80 92.43 52281.32 88888.00 2010-03-15 10:39:57.900 074 18329.79 92.42 52281.35 88888.00 2010-03-15 10:39:58.400 074 18329.81 92.40 52281.29 88888.00 2010-03-15 10:39:58.900 074 18329.92 92.43 52281.17 88888.00 2010-03-15 10:39:59.400 074 18329.90 92.43 52281.12 88888.00 2010-03-15 10:39:59.900 074 18329.91 92.48 52281.15 88888.00 2010-03-15 10:40:00.400 074 18329.90 92.51 52281.22 88888.00 2010-03-15 10:40:00.900 074 18329.93 92.61 52281.13 88888.00 2010-03-15 10:40:01.400 074 18329.97 92.61 52281.09 88888.00 2010-03-15 10:40:01.900 074 18329.98 92.53 52281.13 88888.00 2010-03-15 10:40:02.400 074 18329.98 92.47 52281.13 88888.00 2010-03-15 10:40:02.900 074 18330.01 92.46 52281.13 88888.00 2010-03-15 10:40:03.400 074 18330.14 92.47 52281.03 88888.00 2010-03-15 10:40:03.900 074 18330.04 92.44 52281.07 88888.00 2010-03-15 10:40:04.400 074 18330.08 92.41 52281.07 88888.00 2010-03-15 10:40:04.900 074 18330.21 92.45 52281.07 88888.00 2010-03-15 10:40:05.400 074 18330.19 92.44 52280.96 88888.00 2010-03-15 10:40:05.900 074 18330.20 92.41 52280.82 88888.00 2010-03-15 10:40:06.400 074 18330.15 92.45 52280.87 88888.00 2010-03-15 10:40:06.900 074 18330.23 92.47 52280.97 88888.00 2010-03-15 10:40:07.400 074 18330.22 92.48 52281.00 88888.00 2010-03-15 10:40:07.900 074 18330.22 92.37 52281.01 88888.00 2010-03-15 10:40:08.400 074 18330.20 92.32 52281.03 88888.00 2010-03-15 10:40:08.900 074 18330.12 92.30 52281.06 88888.00 2010-03-15 10:40:09.400 074 18330.08 92.21 52281.03 88888.00 2010-03-15 10:40:09.900 074 18330.08 92.19 52281.03 88888.00 2010-03-15 10:40:10.400 074 18330.02 92.23 52280.98 88888.00 2010-03-15 10:40:10.900 074 18329.99 92.24 52280.98 88888.00 2010-03-15 10:40:11.400 074 18329.98 92.20 52280.95 88888.00 2010-03-15 10:40:11.900 074 18330.11 92.26 52280.99 88888.00 2010-03-15 10:40:12.400 074 18330.03 92.23 52281.00 88888.00 2010-03-15 10:40:12.900 074 18330.09 92.19 52281.01 88888.00 2010-03-15 10:40:13.400 074 18329.93 92.18 52281.09 88888.00 2010-03-15 10:40:13.900 074 18329.89 92.17 52281.03 88888.00 2010-03-15 10:40:14.400 074 18329.98 92.13 52280.99 88888.00 2010-03-15 10:40:14.900 074 18330.12 92.04 52281.01 88888.00 2010-03-15 10:40:15.400 074 18330.06 92.08 52280.98 88888.00 2010-03-15 10:40:15.900 074 18330.10 92.03 52281.03 88888.00 2010-03-15 10:40:16.400 074 18330.14 92.06 52281.03 88888.00 2010-03-15 10:40:16.900 074 18330.20 92.07 52281.07 88888.00 2010-03-15 10:40:17.400 074 18330.15 92.11 52281.12 88888.00 2010-03-15 10:40:17.900 074 18330.12 92.08 52281.20 88888.00 2010-03-15 10:40:18.400 074 18330.10 92.01 52281.23 88888.00 2010-03-15 10:40:18.900 074 18330.11 92.00 52281.22 88888.00 2010-03-15 10:40:19.400 074 18330.00 92.00 52281.23 88888.00 2010-03-15 10:40:19.900 074 18330.10 91.95 52281.19 88888.00 2010-03-15 10:40:20.400 074 18330.11 91.90 52281.10 88888.00 2010-03-15 10:40:20.900 074 18330.11 91.95 52280.97 88888.00 2010-03-15 10:40:21.400 074 18330.13 91.98 52281.10 88888.00 2010-03-15 10:40:21.900 074 18330.01 92.07 52281.08 88888.00 2010-03-15 10:40:22.400 074 18329.98 91.96 52281.14 88888.00 2010-03-15 10:40:22.900 074 18330.04 92.03 52281.18 88888.00 2010-03-15 10:40:23.400 074 18330.12 92.10 52281.14 88888.00 2010-03-15 10:40:23.900 074 18330.10 92.04 52281.14 88888.00 2010-03-15 10:40:24.400 074 18330.10 92.07 52281.04 88888.00 2010-03-15 10:40:24.900 074 18330.06 91.99 52281.03 88888.00 2010-03-15 10:40:25.400 074 18330.01 92.00 52281.04 88888.00 2010-03-15 10:40:25.900 074 18329.95 92.01 52281.03 88888.00 2010-03-15 10:40:26.400 074 18329.95 92.06 52281.02 88888.00 2010-03-15 10:40:26.900 074 18330.07 91.99 52281.11 88888.00 2010-03-15 10:40:27.400 074 18330.06 91.95 52281.08 88888.00 2010-03-15 10:40:27.900 074 18330.07 91.83 52281.21 88888.00 2010-03-15 10:40:28.400 074 18329.97 91.82 52281.26 88888.00 2010-03-15 10:40:28.900 074 18329.91 91.94 52281.30 88888.00 2010-03-15 10:40:29.400 074 18329.92 91.96 52281.26 88888.00 2010-03-15 10:40:29.900 074 18329.97 91.95 52281.19 88888.00 2010-03-15 10:40:30.400 074 18329.98 91.92 52281.11 88888.00 2010-03-15 10:40:30.900 074 18330.02 91.98 52281.12 88888.00 2010-03-15 10:40:31.400 074 18329.98 92.00 52281.21 88888.00 2010-03-15 10:40:31.900 074 18329.91 92.00 52281.23 88888.00 2010-03-15 10:40:32.400 074 18329.84 92.07 52281.19 88888.00 2010-03-15 10:40:32.900 074 18329.75 92.02 52281.13 88888.00 2010-03-15 10:40:33.400 074 18329.75 91.97 52281.07 88888.00 2010-03-15 10:40:33.900 074 18329.85 91.94 52280.98 88888.00 2010-03-15 10:40:34.400 074 18329.98 91.94 52281.07 88888.00 2010-03-15 10:40:34.900 074 18329.96 91.87 52281.10 88888.00 2010-03-15 10:40:35.400 074 18329.97 91.91 52281.03 88888.00 2010-03-15 10:40:35.900 074 18330.00 91.97 52281.08 88888.00 2010-03-15 10:40:36.400 074 18330.03 91.97 52281.15 88888.00 2010-03-15 10:40:36.900 074 18330.06 91.97 52281.12 88888.00 2010-03-15 10:40:37.400 074 18329.98 91.98 52281.17 88888.00 2010-03-15 10:40:37.900 074 18329.96 91.92 52281.03 88888.00 2010-03-15 10:40:38.400 074 18329.92 91.95 52281.07 88888.00 2010-03-15 10:40:38.900 074 18330.02 91.95 52281.01 88888.00 2010-03-15 10:40:39.400 074 18330.09 91.86 52280.92 88888.00 2010-03-15 10:40:39.900 074 18329.98 91.90 52280.94 88888.00 2010-03-15 10:40:40.400 074 18329.90 91.88 52281.24 88888.00 2010-03-15 10:40:40.900 074 18329.91 91.88 52281.37 88888.00 2010-03-15 10:40:41.400 074 18329.92 91.94 52281.29 88888.00 2010-03-15 10:40:41.900 074 18329.85 91.95 52281.33 88888.00 2010-03-15 10:40:42.400 074 18329.81 92.01 52281.30 88888.00 2010-03-15 10:40:42.900 074 18329.85 92.05 52281.26 88888.00 2010-03-15 10:40:43.400 074 18329.81 92.06 52281.31 88888.00 2010-03-15 10:40:43.900 074 18329.82 92.05 52281.25 88888.00 2010-03-15 10:40:44.400 074 18329.74 92.02 52281.24 88888.00 2010-03-15 10:40:44.900 074 18329.69 91.98 52281.25 88888.00 2010-03-15 10:40:45.400 074 18329.76 91.91 52281.20 88888.00 2010-03-15 10:40:45.900 074 18329.77 91.99 52281.19 88888.00 2010-03-15 10:40:46.400 074 18329.63 92.00 52281.23 88888.00 2010-03-15 10:40:46.900 074 18329.53 92.00 52281.25 88888.00 2010-03-15 10:40:47.400 074 18329.49 92.05 52281.13 88888.00 2010-03-15 10:40:47.900 074 18329.51 92.09 52281.30 88888.00 2010-03-15 10:40:48.400 074 18329.45 92.08 52281.19 88888.00 2010-03-15 10:40:48.900 074 18329.39 92.10 52281.21 88888.00 2010-03-15 10:40:49.400 074 18329.32 92.08 52281.26 88888.00 2010-03-15 10:40:49.900 074 18329.32 92.08 52281.36 88888.00 2010-03-15 10:40:50.400 074 18329.35 92.09 52281.29 88888.00 2010-03-15 10:40:50.900 074 18329.33 92.12 52281.46 88888.00 2010-03-15 10:40:51.400 074 18329.16 92.19 52281.55 88888.00 2010-03-15 10:40:51.900 074 18329.21 92.25 52281.48 88888.00 2010-03-15 10:40:52.400 074 18329.27 92.31 52281.49 88888.00 2010-03-15 10:40:52.900 074 18329.14 92.24 52281.48 88888.00 2010-03-15 10:40:53.400 074 18329.14 92.21 52281.45 88888.00 2010-03-15 10:40:53.900 074 18329.20 92.25 52281.26 88888.00 2010-03-15 10:40:54.400 074 18329.14 92.26 52281.32 88888.00 2010-03-15 10:40:54.900 074 18329.15 92.29 52281.49 88888.00 2010-03-15 10:40:55.400 074 18329.13 92.33 52281.44 88888.00 2010-03-15 10:40:55.900 074 18329.22 92.33 52281.33 88888.00 2010-03-15 10:40:56.400 074 18329.08 92.31 52281.15 88888.00 2010-03-15 10:40:56.900 074 18329.11 92.32 52281.13 88888.00 2010-03-15 10:40:57.400 074 18329.25 92.36 52281.32 88888.00 2010-03-15 10:40:57.900 074 18329.25 92.39 52281.33 88888.00 2010-03-15 10:40:58.400 074 18329.09 92.50 52281.35 88888.00 2010-03-15 10:40:58.900 074 18329.00 92.45 52281.37 88888.00 2010-03-15 10:40:59.400 074 18329.09 92.36 52281.34 88888.00 2010-03-15 10:40:59.900 074 18329.11 92.36 52281.09 88888.00 2010-03-15 10:41:00.400 074 18329.13 92.46 52281.13 88888.00 2010-03-15 10:41:00.900 074 18328.90 92.45 52280.99 88888.00 2010-03-15 10:41:01.400 074 18328.84 92.51 52281.03 88888.00 2010-03-15 10:41:01.900 074 18329.02 92.57 52281.09 88888.00 2010-03-15 10:41:02.400 074 18329.04 92.61 52281.10 88888.00 2010-03-15 10:41:02.900 074 18329.04 92.53 52281.03 88888.00 2010-03-15 10:41:03.400 074 18329.13 92.53 52281.09 88888.00 2010-03-15 10:41:03.900 074 18329.17 92.59 52281.06 88888.00 2010-03-15 10:41:04.400 074 18329.30 92.66 52281.00 88888.00 2010-03-15 10:41:04.900 074 18329.26 92.61 52281.09 88888.00 2010-03-15 10:41:05.400 074 18329.14 92.68 52281.14 88888.00 2010-03-15 10:41:05.900 074 18329.25 92.67 52281.18 88888.00 2010-03-15 10:41:06.400 074 18329.32 92.59 52281.13 88888.00 2010-03-15 10:41:06.900 074 18329.21 92.62 52281.11 88888.00 2010-03-15 10:41:07.400 074 18329.20 92.63 52281.18 88888.00 2010-03-15 10:41:07.900 074 18329.37 92.66 52281.13 88888.00 2010-03-15 10:41:08.400 074 18329.34 92.67 52281.01 88888.00 2010-03-15 10:41:08.900 074 18329.27 92.71 52280.98 88888.00 2010-03-15 10:41:09.400 074 18329.26 92.67 52280.97 88888.00 2010-03-15 10:41:09.900 074 18329.11 92.67 52280.91 88888.00 2010-03-15 10:41:10.400 074 18329.15 92.64 52280.99 88888.00 2010-03-15 10:41:10.900 074 18329.19 92.55 52281.12 88888.00 2010-03-15 10:41:11.400 074 18329.30 92.53 52281.18 88888.00 2010-03-15 10:41:11.900 074 18329.31 92.59 52281.13 88888.00 2010-03-15 10:41:12.400 074 18329.44 92.67 52281.15 88888.00 2010-03-15 10:41:12.900 074 18329.39 92.64 52281.33 88888.00 2010-03-15 10:41:13.400 074 18329.45 92.55 52281.37 88888.00 2010-03-15 10:41:13.900 074 18329.52 92.58 52281.38 88888.00 2010-03-15 10:41:14.400 074 18329.48 92.46 52281.44 88888.00 2010-03-15 10:41:14.900 074 18329.62 92.47 52281.31 88888.00 2010-03-15 10:41:15.400 074 18329.67 92.58 52281.20 88888.00 2010-03-15 10:41:15.900 074 18329.54 92.58 52281.13 88888.00 2010-03-15 10:41:16.400 074 18329.49 92.48 52281.38 88888.00 2010-03-15 10:41:16.900 074 18329.60 92.51 52281.30 88888.00 2010-03-15 10:41:17.400 074 18329.68 92.54 52281.14 88888.00 2010-03-15 10:41:17.900 074 18329.81 92.53 52281.14 88888.00 2010-03-15 10:41:18.400 074 18329.87 92.54 52281.21 88888.00 2010-03-15 10:41:18.900 074 18329.79 92.55 52281.24 88888.00 2010-03-15 10:41:19.400 074 18329.88 92.53 52281.24 88888.00 2010-03-15 10:41:19.900 074 18329.86 92.44 52281.20 88888.00 2010-03-15 10:41:20.400 074 18329.86 92.43 52281.30 88888.00 2010-03-15 10:41:20.900 074 18329.86 92.48 52281.21 88888.00 2010-03-15 10:41:21.400 074 18329.92 92.42 52281.17 88888.00 2010-03-15 10:41:21.900 074 18329.95 92.39 52281.26 88888.00 2010-03-15 10:41:22.400 074 18329.99 92.47 52281.34 88888.00 2010-03-15 10:41:22.900 074 18329.90 92.51 52281.43 88888.00 2010-03-15 10:41:23.400 074 18329.88 92.47 52281.27 88888.00 2010-03-15 10:41:23.900 074 18329.91 92.46 52281.03 88888.00 2010-03-15 10:41:24.400 074 18329.90 92.48 52281.10 88888.00 2010-03-15 10:41:24.900 074 18329.82 92.47 52281.17 88888.00 2010-03-15 10:41:25.400 074 18329.86 92.45 52281.18 88888.00 2010-03-15 10:41:25.900 074 18329.92 92.37 52281.02 88888.00 2010-03-15 10:41:26.400 074 18329.84 92.46 52280.97 88888.00 2010-03-15 10:41:26.900 074 18329.76 92.48 52281.12 88888.00 2010-03-15 10:41:27.400 074 18329.73 92.47 52281.12 88888.00 2010-03-15 10:41:27.900 074 18329.75 92.40 52281.20 88888.00 2010-03-15 10:41:28.400 074 18329.78 92.38 52281.20 88888.00 2010-03-15 10:41:28.900 074 18329.68 92.42 52281.00 88888.00 2010-03-15 10:41:29.400 074 18329.58 92.37 52281.14 88888.00 2010-03-15 10:41:29.900 074 18329.58 92.37 52281.23 88888.00 2010-03-15 10:41:30.400 074 18329.69 92.39 52281.18 88888.00 2010-03-15 10:41:30.900 074 18329.77 92.43 52281.14 88888.00 2010-03-15 10:41:31.400 074 18329.76 92.46 52281.12 88888.00 2010-03-15 10:41:31.900 074 18329.80 92.41 52281.10 88888.00 2010-03-15 10:41:32.400 074 18329.76 92.35 52281.18 88888.00 2010-03-15 10:41:32.900 074 18329.69 92.40 52281.19 88888.00 2010-03-15 10:41:33.400 074 18329.77 92.33 52281.11 88888.00 2010-03-15 10:41:33.900 074 18329.82 92.35 52281.17 88888.00 2010-03-15 10:41:34.400 074 18329.84 92.40 52281.20 88888.00 2010-03-15 10:41:34.900 074 18329.77 92.34 52281.14 88888.00 2010-03-15 10:41:35.400 074 18329.84 92.25 52281.07 88888.00 2010-03-15 10:41:35.900 074 18329.79 92.26 52281.21 88888.00 2010-03-15 10:41:36.400 074 18329.88 92.31 52281.11 88888.00 2010-03-15 10:41:36.900 074 18330.00 92.25 52281.06 88888.00 2010-03-15 10:41:37.400 074 18329.90 92.26 52281.17 88888.00 2010-03-15 10:41:37.900 074 18329.81 92.33 52281.12 88888.00 2010-03-15 10:41:38.400 074 18329.80 92.30 52281.11 88888.00 2010-03-15 10:41:38.900 074 18329.81 92.29 52281.15 88888.00 2010-03-15 10:41:39.400 074 18329.88 92.11 52281.18 88888.00 2010-03-15 10:41:39.900 074 18329.89 92.06 52281.12 88888.00 2010-03-15 10:41:40.400 074 18329.92 92.07 52281.04 88888.00 2010-03-15 10:41:40.900 074 18329.90 91.99 52281.11 88888.00 2010-03-15 10:41:41.400 074 18329.95 91.96 52281.13 88888.00 2010-03-15 10:41:41.900 074 18329.90 91.98 52281.12 88888.00 2010-03-15 10:41:42.400 074 18329.89 91.99 52281.03 88888.00 2010-03-15 10:41:42.900 074 18329.80 92.02 52281.09 88888.00 2010-03-15 10:41:43.400 074 18329.69 92.07 52281.15 88888.00 2010-03-15 10:41:43.900 074 18329.70 92.01 52281.09 88888.00 2010-03-15 10:41:44.400 074 18329.73 92.05 52280.99 88888.00 2010-03-15 10:41:44.900 074 18329.71 92.08 52280.91 88888.00 2010-03-15 10:41:45.400 074 18329.74 92.09 52280.97 88888.00 2010-03-15 10:41:45.900 074 18329.69 92.10 52280.94 88888.00 2010-03-15 10:41:46.400 074 18329.78 92.09 52280.99 88888.00 2010-03-15 10:41:46.900 074 18329.85 92.06 52281.03 88888.00 2010-03-15 10:41:47.400 074 18329.82 92.03 52281.08 88888.00 2010-03-15 10:41:47.900 074 18329.76 92.06 52281.10 88888.00 2010-03-15 10:41:48.400 074 18329.78 92.02 52281.07 88888.00 2010-03-15 10:41:48.900 074 18329.75 91.98 52281.22 88888.00 2010-03-15 10:41:49.400 074 18329.76 91.96 52281.12 88888.00 2010-03-15 10:41:49.900 074 18329.59 91.98 52281.15 88888.00 2010-03-15 10:41:50.400 074 18329.65 91.99 52281.26 88888.00 2010-03-15 10:41:50.900 074 18329.67 91.99 52281.32 88888.00 2010-03-15 10:41:51.400 074 18329.60 92.00 52281.27 88888.00 2010-03-15 10:41:51.900 074 18329.52 91.96 52281.21 88888.00 2010-03-15 10:41:52.400 074 18329.57 91.95 52281.13 88888.00 2010-03-15 10:41:52.900 074 18329.52 91.94 52281.19 88888.00 2010-03-15 10:41:53.400 074 18329.51 91.99 52281.18 88888.00 2010-03-15 10:41:53.900 074 18329.39 91.92 52281.15 88888.00 2010-03-15 10:41:54.400 074 18329.43 91.90 52281.22 88888.00 2010-03-15 10:41:54.900 074 18329.54 91.89 52281.10 88888.00 2010-03-15 10:41:55.400 074 18329.56 91.96 52281.00 88888.00 2010-03-15 10:41:55.900 074 18329.54 91.97 52280.99 88888.00 2010-03-15 10:41:56.400 074 18329.47 91.98 52281.14 88888.00 2010-03-15 10:41:56.900 074 18329.51 91.95 52281.30 88888.00 2010-03-15 10:41:57.400 074 18329.46 91.94 52281.35 88888.00 2010-03-15 10:41:57.900 074 18329.45 91.89 52281.19 88888.00 2010-03-15 10:41:58.400 074 18329.49 91.87 52281.21 88888.00 2010-03-15 10:41:58.900 074 18329.51 91.97 52281.14 88888.00 2010-03-15 10:41:59.400 074 18329.55 91.90 52281.07 88888.00 2010-03-15 10:41:59.900 074 18329.54 91.81 52281.15 88888.00 2010-03-15 10:42:00.400 074 18329.48 91.84 52281.18 88888.00 2010-03-15 10:42:00.900 074 18329.57 91.88 52281.18 88888.00 2010-03-15 10:42:01.400 074 18329.51 91.85 52281.08 88888.00 2010-03-15 10:42:01.900 074 18329.53 91.85 52280.92 88888.00 2010-03-15 10:42:02.400 074 18329.46 91.91 52281.00 88888.00 2010-03-15 10:42:02.900 074 18329.43 91.96 52281.12 88888.00 2010-03-15 10:42:03.400 074 18329.36 91.94 52281.14 88888.00 2010-03-15 10:42:03.900 074 18329.37 91.83 52281.22 88888.00 2010-03-15 10:42:04.400 074 18329.44 91.76 52281.19 88888.00 2010-03-15 10:42:04.900 074 18329.46 91.85 52281.09 88888.00 2010-03-15 10:42:05.400 074 18329.35 91.98 52281.04 88888.00 2010-03-15 10:42:05.900 074 18329.41 92.06 52280.99 88888.00 2010-03-15 10:42:06.400 074 18329.41 92.02 52281.01 88888.00 2010-03-15 10:42:06.900 074 18329.35 91.98 52281.08 88888.00 2010-03-15 10:42:07.400 074 18329.28 91.98 52281.10 88888.00 2010-03-15 10:42:07.900 074 18329.42 91.94 52281.27 88888.00 2010-03-15 10:42:08.400 074 18329.37 91.96 52281.29 88888.00 2010-03-15 10:42:08.900 074 18329.34 91.92 52281.21 88888.00 2010-03-15 10:42:09.400 074 18329.30 92.01 52281.13 88888.00 2010-03-15 10:42:09.900 074 18329.22 92.07 52281.12 88888.00 2010-03-15 10:42:10.400 074 18329.31 92.15 52281.12 88888.00 2010-03-15 10:42:10.900 074 18329.28 92.18 52281.03 88888.00 2010-03-15 10:42:11.400 074 18329.26 92.16 52280.98 88888.00 2010-03-15 10:42:11.900 074 18329.26 92.10 52280.95 88888.00 2010-03-15 10:42:12.400 074 18329.31 92.07 52280.96 88888.00 2010-03-15 10:42:12.900 074 18329.36 92.14 52281.15 88888.00 2010-03-15 10:42:13.400 074 18329.38 92.22 52281.30 88888.00 2010-03-15 10:42:13.900 074 18329.38 92.23 52281.29 88888.00 2010-03-15 10:42:14.400 074 18329.44 92.09 52281.14 88888.00 2010-03-15 10:42:14.900 074 18329.45 92.08 52281.22 88888.00 2010-03-15 10:42:15.400 074 18329.48 92.17 52281.22 88888.00 2010-03-15 10:42:15.900 074 18329.37 92.15 52281.20 88888.00 2010-03-15 10:42:16.400 074 18329.33 92.20 52281.04 88888.00 2010-03-15 10:42:16.900 074 18329.28 92.29 52281.00 88888.00 2010-03-15 10:42:17.400 074 18329.17 92.30 52281.00 88888.00 2010-03-15 10:42:17.900 074 18329.22 92.24 52281.12 88888.00 2010-03-15 10:42:18.400 074 18329.17 92.29 52281.15 88888.00 2010-03-15 10:42:18.900 074 18329.06 92.35 52281.10 88888.00 2010-03-15 10:42:19.400 074 18329.21 92.32 52280.99 88888.00 2010-03-15 10:42:19.900 074 18329.23 92.30 52281.01 88888.00 2010-03-15 10:42:20.400 074 18329.34 92.34 52280.95 88888.00 2010-03-15 10:42:20.900 074 18329.27 92.31 52280.87 88888.00 2010-03-15 10:42:21.400 074 18329.10 92.35 52280.89 88888.00 2010-03-15 10:42:21.900 074 18329.15 92.43 52280.89 88888.00 2010-03-15 10:42:22.400 074 18329.12 92.44 52280.88 88888.00 2010-03-15 10:42:22.900 074 18329.11 92.38 52280.78 88888.00 2010-03-15 10:42:23.400 074 18329.19 92.32 52280.77 88888.00 2010-03-15 10:42:23.900 074 18329.23 92.36 52280.77 88888.00 2010-03-15 10:42:24.400 074 18329.15 92.40 52280.80 88888.00 2010-03-15 10:42:24.900 074 18329.06 92.39 52280.86 88888.00 2010-03-15 10:42:25.400 074 18329.15 92.41 52280.76 88888.00 2010-03-15 10:42:25.900 074 18329.15 92.40 52280.84 88888.00 2010-03-15 10:42:26.400 074 18329.12 92.34 52280.87 88888.00 2010-03-15 10:42:26.900 074 18329.04 92.35 52280.87 88888.00 2010-03-15 10:42:27.400 074 18329.19 92.39 52280.84 88888.00 2010-03-15 10:42:27.900 074 18329.26 92.36 52280.85 88888.00 2010-03-15 10:42:28.400 074 18329.27 92.38 52280.85 88888.00 2010-03-15 10:42:28.900 074 18329.31 92.42 52280.88 88888.00 2010-03-15 10:42:29.400 074 18329.27 92.44 52280.78 88888.00 2010-03-15 10:42:29.900 074 18329.20 92.42 52280.69 88888.00 2010-03-15 10:42:30.400 074 18329.16 92.37 52280.78 88888.00 2010-03-15 10:42:30.900 074 18329.19 92.35 52280.82 88888.00 2010-03-15 10:42:31.400 074 18329.25 92.32 52280.57 88888.00 2010-03-15 10:42:31.900 074 18329.32 92.26 52280.53 88888.00 2010-03-15 10:42:32.400 074 18329.43 92.37 52280.80 88888.00 2010-03-15 10:42:32.900 074 18329.45 92.44 52280.88 88888.00 2010-03-15 10:42:33.400 074 18329.56 92.39 52280.86 88888.00 2010-03-15 10:42:33.900 074 18329.53 92.39 52280.84 88888.00 2010-03-15 10:42:34.400 074 18329.48 92.39 52280.69 88888.00 2010-03-15 10:42:34.900 074 18329.36 92.29 52280.62 88888.00 2010-03-15 10:42:35.400 074 18329.36 92.32 52280.55 88888.00 2010-03-15 10:42:35.900 074 18329.33 92.37 52280.57 88888.00 2010-03-15 10:42:36.400 074 18329.39 92.38 52280.65 88888.00 2010-03-15 10:42:36.900 074 18329.36 92.39 52280.76 88888.00 2010-03-15 10:42:37.400 074 18329.38 92.39 52280.78 88888.00 2010-03-15 10:42:37.900 074 18329.43 92.39 52280.79 88888.00 2010-03-15 10:42:38.400 074 18329.39 92.45 52280.83 88888.00 2010-03-15 10:42:38.900 074 18329.42 92.50 52280.73 88888.00 2010-03-15 10:42:39.400 074 18329.49 92.50 52280.76 88888.00 2010-03-15 10:42:39.900 074 18329.54 92.43 52280.77 88888.00 2010-03-15 10:42:40.400 074 18329.53 92.46 52280.75 88888.00 2010-03-15 10:42:40.900 074 18329.58 92.41 52280.63 88888.00 2010-03-15 10:42:41.400 074 18329.64 92.35 52280.69 88888.00 2010-03-15 10:42:41.900 074 18329.69 92.28 52280.88 88888.00 2010-03-15 10:42:42.400 074 18329.67 92.38 52280.89 88888.00 2010-03-15 10:42:42.900 074 18329.66 92.37 52281.02 88888.00 2010-03-15 10:42:43.400 074 18329.63 92.45 52280.99 88888.00 2010-03-15 10:42:43.900 074 18329.57 92.39 52280.89 88888.00 2010-03-15 10:42:44.400 074 18329.58 92.28 52280.78 88888.00 2010-03-15 10:42:44.900 074 18329.48 92.28 52280.84 88888.00 2010-03-15 10:42:45.400 074 18329.53 92.31 52280.95 88888.00 2010-03-15 10:42:45.900 074 18329.59 92.30 52280.92 88888.00 2010-03-15 10:42:46.400 074 18329.63 92.24 52280.99 88888.00 2010-03-15 10:42:46.900 074 18329.63 92.31 52281.00 88888.00 2010-03-15 10:42:47.400 074 18329.56 92.31 52280.92 88888.00 2010-03-15 10:42:47.900 074 18329.59 92.24 52280.92 88888.00 2010-03-15 10:42:48.400 074 18329.65 92.23 52281.00 88888.00 2010-03-15 10:42:48.900 074 18329.55 92.22 52281.01 88888.00 2010-03-15 10:42:49.400 074 18329.46 92.31 52280.97 88888.00 2010-03-15 10:42:49.900 074 18329.44 92.33 52280.96 88888.00 2010-03-15 10:42:50.400 074 18329.51 92.34 52280.89 88888.00 2010-03-15 10:42:50.900 074 18329.56 92.35 52280.91 88888.00 2010-03-15 10:42:51.400 074 18329.43 92.32 52281.03 88888.00 2010-03-15 10:42:51.900 074 18329.35 92.24 52281.01 88888.00 2010-03-15 10:42:52.400 074 18329.41 92.24 52280.95 88888.00 2010-03-15 10:42:52.900 074 18329.49 92.29 52280.92 88888.00 2010-03-15 10:42:53.400 074 18329.41 92.26 52280.77 88888.00 2010-03-15 10:42:53.900 074 18329.51 92.32 52280.84 88888.00 2010-03-15 10:42:54.400 074 18329.42 92.33 52281.03 88888.00 2010-03-15 10:42:54.900 074 18329.37 92.31 52280.98 88888.00 2010-03-15 10:42:55.400 074 18329.34 92.28 52281.00 88888.00 2010-03-15 10:42:55.900 074 18329.34 92.25 52281.04 88888.00 2010-03-15 10:42:56.400 074 18329.26 92.23 52281.01 88888.00 2010-03-15 10:42:56.900 074 18329.24 92.32 52280.96 88888.00 2010-03-15 10:42:57.400 074 18329.26 92.30 52280.87 88888.00 2010-03-15 10:42:57.900 074 18329.28 92.22 52280.88 88888.00 2010-03-15 10:42:58.400 074 18329.27 92.23 52280.83 88888.00 2010-03-15 10:42:58.900 074 18329.33 92.34 52280.91 88888.00 2010-03-15 10:42:59.400 074 18329.44 92.31 52280.78 88888.00 2010-03-15 10:42:59.900 074 18329.47 92.35 52280.74 88888.00 2010-03-15 10:43:00.400 074 18329.37 92.38 52280.76 88888.00 2010-03-15 10:43:00.900 074 18329.33 92.33 52280.76 88888.00 2010-03-15 10:43:01.400 074 18329.31 92.26 52280.91 88888.00 2010-03-15 10:43:01.900 074 18329.35 92.24 52280.94 88888.00 2010-03-15 10:43:02.400 074 18329.48 92.31 52281.07 88888.00 2010-03-15 10:43:02.900 074 18329.47 92.31 52281.10 88888.00 2010-03-15 10:43:03.400 074 18329.37 92.23 52281.11 88888.00 2010-03-15 10:43:03.900 074 18329.36 92.24 52281.02 88888.00 2010-03-15 10:43:04.400 074 18329.26 92.25 52280.85 88888.00 2010-03-15 10:43:04.900 074 18329.12 92.21 52280.86 88888.00 2010-03-15 10:43:05.400 074 18329.02 92.21 52280.90 88888.00 2010-03-15 10:43:05.900 074 18329.02 92.26 52280.91 88888.00 2010-03-15 10:43:06.400 074 18329.05 92.33 52280.91 88888.00 2010-03-15 10:43:06.900 074 18329.17 92.26 52281.09 88888.00 2010-03-15 10:43:07.400 074 18329.12 92.22 52281.08 88888.00 2010-03-15 10:43:07.900 074 18329.21 92.34 52281.03 88888.00 2010-03-15 10:43:08.400 074 18329.20 92.35 52281.07 88888.00 2010-03-15 10:43:08.900 074 18329.13 92.28 52281.03 88888.00 2010-03-15 10:43:09.400 074 18329.16 92.25 52281.06 88888.00 2010-03-15 10:43:09.900 074 18329.14 92.26 52281.03 88888.00 2010-03-15 10:43:10.400 074 18329.13 92.28 52280.91 88888.00 2010-03-15 10:43:10.900 074 18329.21 92.25 52280.82 88888.00 2010-03-15 10:43:11.400 074 18329.38 92.29 52280.91 88888.00 2010-03-15 10:43:11.900 074 18329.36 92.30 52281.01 88888.00 2010-03-15 10:43:12.400 074 18329.31 92.26 52280.96 88888.00 2010-03-15 10:43:12.900 074 18329.36 92.29 52280.86 88888.00 2010-03-15 10:43:13.400 074 18329.43 92.37 52280.87 88888.00 2010-03-15 10:43:13.900 074 18329.36 92.36 52280.98 88888.00 2010-03-15 10:43:14.400 074 18329.34 92.31 52281.11 88888.00 2010-03-15 10:43:14.900 074 18329.34 92.20 52281.03 88888.00 2010-03-15 10:43:15.400 074 18329.27 92.24 52281.01 88888.00 2010-03-15 10:43:15.900 074 18329.25 92.28 52280.95 88888.00 2010-03-15 10:43:16.400 074 18329.31 92.33 52281.03 88888.00 2010-03-15 10:43:16.900 074 18329.31 92.35 52280.95 88888.00 2010-03-15 10:43:17.400 074 18329.25 92.34 52280.95 88888.00 2010-03-15 10:43:17.900 074 18329.20 92.32 52280.95 88888.00 2010-03-15 10:43:18.400 074 18329.19 92.38 52280.99 88888.00 2010-03-15 10:43:18.900 074 18329.28 92.42 52281.07 88888.00 2010-03-15 10:43:19.400 074 18329.36 92.43 52280.97 88888.00 2010-03-15 10:43:19.900 074 18329.27 92.39 52281.01 88888.00 2010-03-15 10:43:20.400 074 18329.27 92.31 52281.11 88888.00 2010-03-15 10:43:20.900 074 18329.27 92.34 52281.10 88888.00 2010-03-15 10:43:21.400 074 18329.31 92.40 52281.10 88888.00 2010-03-15 10:43:21.900 074 18329.21 92.40 52281.08 88888.00 2010-03-15 10:43:22.400 074 18329.23 92.41 52281.07 88888.00 2010-03-15 10:43:22.900 074 18329.28 92.53 52281.03 88888.00 2010-03-15 10:43:23.400 074 18329.25 92.54 52281.01 88888.00 2010-03-15 10:43:23.900 074 18329.17 92.46 52281.04 88888.00 2010-03-15 10:43:24.400 074 18329.25 92.47 52281.13 88888.00 2010-03-15 10:43:24.900 074 18329.23 92.43 52281.13 88888.00 2010-03-15 10:43:25.400 074 18329.17 92.40 52281.13 88888.00 2010-03-15 10:43:25.900 074 18329.16 92.44 52281.11 88888.00 2010-03-15 10:43:26.400 074 18329.03 92.37 52281.12 88888.00 2010-03-15 10:43:26.900 074 18329.12 92.36 52281.11 88888.00 2010-03-15 10:43:27.400 074 18329.22 92.42 52281.08 88888.00 2010-03-15 10:43:27.900 074 18329.31 92.46 52281.03 88888.00 2010-03-15 10:43:28.400 074 18329.32 92.46 52281.04 88888.00 2010-03-15 10:43:28.900 074 18329.32 92.40 52281.06 88888.00 2010-03-15 10:43:29.400 074 18329.20 92.42 52280.95 88888.00 2010-03-15 10:43:29.900 074 18329.22 92.39 52280.89 88888.00 2010-03-15 10:43:30.400 074 18329.26 92.36 52281.00 88888.00 2010-03-15 10:43:30.900 074 18329.35 92.46 52281.10 88888.00 2010-03-15 10:43:31.400 074 18329.38 92.47 52281.10 88888.00 2010-03-15 10:43:31.900 074 18329.35 92.46 52280.95 88888.00 2010-03-15 10:43:32.400 074 18329.25 92.32 52280.88 88888.00 2010-03-15 10:43:32.900 074 18329.22 92.30 52280.86 88888.00 2010-03-15 10:43:33.400 074 18329.21 92.30 52280.80 88888.00 2010-03-15 10:43:33.900 074 18329.28 92.35 52280.65 88888.00 2010-03-15 10:43:34.400 074 18329.25 92.37 52280.71 88888.00 2010-03-15 10:43:34.900 074 18329.24 92.58 52280.73 88888.00 2010-03-15 10:43:35.400 074 18329.20 92.67 52280.75 88888.00 2010-03-15 10:43:35.900 074 18329.22 92.74 52280.79 88888.00 2010-03-15 10:43:36.400 074 18329.21 92.75 52280.90 88888.00 2010-03-15 10:43:36.900 074 18329.16 92.74 52280.90 88888.00 2010-03-15 10:43:37.400 074 18329.06 92.76 52280.90 88888.00 2010-03-15 10:43:37.900 074 18329.02 92.78 52280.79 88888.00 2010-03-15 10:43:38.400 074 18329.17 92.88 52280.88 88888.00 2010-03-15 10:43:38.900 074 18329.32 92.94 52280.98 88888.00 2010-03-15 10:43:39.400 074 18329.13 92.85 52281.01 88888.00 2010-03-15 10:43:39.900 074 18329.15 92.81 52281.03 88888.00 2010-03-15 10:43:40.400 074 18329.10 92.78 52281.12 88888.00 2010-03-15 10:43:40.900 074 18329.14 92.81 52281.14 88888.00 2010-03-15 10:43:41.400 074 18329.14 92.80 52281.20 88888.00 2010-03-15 10:43:41.900 074 18329.14 92.84 52281.15 88888.00 2010-03-15 10:43:42.400 074 18329.17 92.84 52281.07 88888.00 2010-03-15 10:43:42.900 074 18329.21 92.83 52280.99 88888.00 2010-03-15 10:43:43.400 074 18329.22 92.85 52281.08 88888.00 2010-03-15 10:43:43.900 074 18329.27 92.79 52281.03 88888.00 2010-03-15 10:43:44.400 074 18329.28 92.73 52281.08 88888.00 2010-03-15 10:43:44.900 074 18329.27 92.73 52281.14 88888.00 2010-03-15 10:43:45.400 074 18329.28 92.77 52280.98 88888.00 2010-03-15 10:43:45.900 074 18329.23 92.84 52280.95 88888.00 2010-03-15 10:43:46.400 074 18329.30 92.78 52280.89 88888.00 2010-03-15 10:43:46.900 074 18329.32 92.77 52280.92 88888.00 2010-03-15 10:43:47.400 074 18329.23 92.83 52280.95 88888.00 2010-03-15 10:43:47.900 074 18329.24 92.83 52280.97 88888.00 2010-03-15 10:43:48.400 074 18329.31 92.87 52280.95 88888.00 2010-03-15 10:43:48.900 074 18329.36 92.84 52281.02 88888.00 2010-03-15 10:43:49.400 074 18329.38 92.77 52281.11 88888.00 2010-03-15 10:43:49.900 074 18329.43 92.79 52281.01 88888.00 2010-03-15 10:43:50.400 074 18329.35 92.76 52281.00 88888.00 2010-03-15 10:43:50.900 074 18329.37 92.73 52280.99 88888.00 2010-03-15 10:43:51.400 074 18329.39 92.69 52280.96 88888.00 2010-03-15 10:43:51.900 074 18329.39 92.64 52281.11 88888.00 2010-03-15 10:43:52.400 074 18329.34 92.58 52281.22 88888.00 2010-03-15 10:43:52.900 074 18329.30 92.67 52281.21 88888.00 2010-03-15 10:43:53.400 074 18329.28 92.72 52281.08 88888.00 2010-03-15 10:43:53.900 074 18329.46 92.72 52281.13 88888.00 2010-03-15 10:43:54.400 074 18329.64 92.74 52281.06 88888.00 2010-03-15 10:43:54.900 074 18329.44 92.77 52281.03 88888.00 2010-03-15 10:43:55.400 074 18329.33 92.83 52281.02 88888.00 2010-03-15 10:43:55.900 074 18329.35 92.85 52281.03 88888.00 2010-03-15 10:43:56.400 074 18329.39 92.75 52281.03 88888.00 2010-03-15 10:43:56.900 074 18329.39 92.68 52281.04 88888.00 2010-03-15 10:43:57.400 074 18329.45 92.71 52281.10 88888.00 2010-03-15 10:43:57.900 074 18329.42 92.83 52281.10 88888.00 2010-03-15 10:43:58.400 074 18329.30 92.74 52281.07 88888.00 2010-03-15 10:43:58.900 074 18329.26 92.49 52281.19 88888.00 2010-03-15 10:43:59.400 074 18329.24 92.44 52281.30 88888.00 2010-03-15 10:43:59.900 074 18329.32 92.45 52281.37 88888.00 2010-03-15 10:44:00.400 074 18329.45 92.39 52281.36 88888.00 2010-03-15 10:44:00.900 074 18329.47 92.35 52281.25 88888.00 2010-03-15 10:44:01.400 074 18329.44 92.44 52281.26 88888.00 2010-03-15 10:44:01.900 074 18329.33 92.52 52281.34 88888.00 2010-03-15 10:44:02.400 074 18329.16 92.51 52281.32 88888.00 2010-03-15 10:44:02.900 074 18329.17 92.56 52281.34 88888.00 2010-03-15 10:44:03.400 074 18329.21 92.65 52281.35 88888.00 2010-03-15 10:44:03.900 074 18329.14 92.49 52281.21 88888.00 2010-03-15 10:44:04.400 074 18329.11 92.47 52281.15 88888.00 2010-03-15 10:44:04.900 074 18329.23 92.51 52281.31 88888.00 2010-03-15 10:44:05.400 074 18329.15 92.52 52281.37 88888.00 2010-03-15 10:44:05.900 074 18329.17 92.54 52281.20 88888.00 2010-03-15 10:44:06.400 074 18329.22 92.58 52281.10 88888.00 2010-03-15 10:44:06.900 074 18329.19 92.51 52281.06 88888.00 2010-03-15 10:44:07.400 074 18329.23 92.50 52281.11 88888.00 2010-03-15 10:44:07.900 074 18329.10 92.43 52281.08 88888.00 2010-03-15 10:44:08.400 074 18329.03 92.49 52281.07 88888.00 2010-03-15 10:44:08.900 074 18329.16 92.51 52281.12 88888.00 2010-03-15 10:44:09.400 074 18329.20 92.46 52281.06 88888.00 2010-03-15 10:44:09.900 074 18329.24 92.43 52281.13 88888.00 2010-03-15 10:44:10.400 074 18329.15 92.38 52281.26 88888.00 2010-03-15 10:44:10.900 074 18329.15 92.46 52281.36 88888.00 2010-03-15 10:44:11.400 074 18329.22 92.53 52281.25 88888.00 2010-03-15 10:44:11.900 074 18329.16 92.54 52281.26 88888.00 2010-03-15 10:44:12.400 074 18329.15 92.51 52281.30 88888.00 2010-03-15 10:44:12.900 074 18329.14 92.55 52281.31 88888.00 2010-03-15 10:44:13.400 074 18329.06 92.51 52281.20 88888.00 2010-03-15 10:44:13.900 074 18329.04 92.47 52281.25 88888.00 2010-03-15 10:44:14.400 074 18329.17 92.48 52281.21 88888.00 2010-03-15 10:44:14.900 074 18329.20 92.54 52281.22 88888.00 2010-03-15 10:44:15.400 074 18329.17 92.61 52281.32 88888.00 2010-03-15 10:44:15.900 074 18329.19 92.62 52281.36 88888.00 2010-03-15 10:44:16.400 074 18329.15 92.55 52281.30 88888.00 2010-03-15 10:44:16.900 074 18329.14 92.59 52281.30 88888.00 2010-03-15 10:44:17.400 074 18329.16 92.61 52281.34 88888.00 2010-03-15 10:44:17.900 074 18329.17 92.58 52281.42 88888.00 2010-03-15 10:44:18.400 074 18329.22 92.58 52281.53 88888.00 2010-03-15 10:44:18.900 074 18329.24 92.56 52281.40 88888.00 2010-03-15 10:44:19.400 074 18329.23 92.52 52281.30 88888.00 2010-03-15 10:44:19.900 074 18329.23 92.61 52281.37 88888.00 2010-03-15 10:44:20.400 074 18329.27 92.58 52281.41 88888.00 2010-03-15 10:44:20.900 074 18329.25 92.56 52281.38 88888.00 2010-03-15 10:44:21.400 074 18329.20 92.58 52281.43 88888.00 2010-03-15 10:44:21.900 074 18329.35 92.57 52281.31 88888.00 2010-03-15 10:44:22.400 074 18329.32 92.49 52281.34 88888.00 2010-03-15 10:44:22.900 074 18329.31 92.55 52281.27 88888.00 2010-03-15 10:44:23.400 074 18329.24 92.58 52281.08 88888.00 2010-03-15 10:44:23.900 074 18329.24 92.53 52280.95 88888.00 2010-03-15 10:44:24.400 074 18329.20 92.46 52280.94 88888.00 2010-03-15 10:44:24.900 074 18329.16 92.43 52281.07 88888.00 2010-03-15 10:44:25.400 074 18329.19 92.44 52281.04 88888.00 2010-03-15 10:44:25.900 074 18329.19 92.49 52281.03 88888.00 2010-03-15 10:44:26.400 074 18329.21 92.59 52281.14 88888.00 2010-03-15 10:44:26.900 074 18329.33 92.67 52281.26 88888.00 2010-03-15 10:44:27.400 074 18329.35 92.78 52281.34 88888.00 2010-03-15 10:44:27.900 074 18329.36 92.73 52281.35 88888.00 2010-03-15 10:44:28.400 074 18329.25 92.61 52281.25 88888.00 2010-03-15 10:44:28.900 074 18329.19 92.55 52281.21 88888.00 2010-03-15 10:44:29.400 074 18329.30 92.55 52281.20 88888.00 2010-03-15 10:44:29.900 074 18329.36 92.57 52281.20 88888.00 2010-03-15 10:44:30.400 074 18329.38 92.58 52281.25 88888.00 2010-03-15 10:44:30.900 074 18329.33 92.56 52281.07 88888.00 2010-03-15 10:44:31.400 074 18329.34 92.63 52281.08 88888.00 2010-03-15 10:44:31.900 074 18329.41 92.58 52281.09 88888.00 2010-03-15 10:44:32.400 074 18329.38 92.48 52281.14 88888.00 2010-03-15 10:44:32.900 074 18329.36 92.53 52280.98 88888.00 2010-03-15 10:44:33.400 074 18329.39 92.66 52280.92 88888.00 2010-03-15 10:44:33.900 074 18329.44 92.69 52280.90 88888.00 2010-03-15 10:44:34.400 074 18329.44 92.63 52281.04 88888.00 2010-03-15 10:44:34.900 074 18329.47 92.66 52281.07 88888.00 2010-03-15 10:44:35.400 074 18329.37 92.72 52280.97 88888.00 2010-03-15 10:44:35.900 074 18329.26 92.72 52281.03 88888.00 2010-03-15 10:44:36.400 074 18329.36 92.67 52280.96 88888.00 2010-03-15 10:44:36.900 074 18329.45 92.64 52280.88 88888.00 2010-03-15 10:44:37.400 074 18329.35 92.61 52281.03 88888.00 2010-03-15 10:44:37.900 074 18329.41 92.65 52281.11 88888.00 2010-03-15 10:44:38.400 074 18329.45 92.65 52281.26 88888.00 2010-03-15 10:44:38.900 074 18329.33 92.64 52281.19 88888.00 2010-03-15 10:44:39.400 074 18329.17 92.64 52281.17 88888.00 2010-03-15 10:44:39.900 074 18329.19 92.64 52281.15 88888.00 2010-03-15 10:44:40.400 074 18329.27 92.71 52281.22 88888.00 2010-03-15 10:44:40.900 074 18329.36 92.67 52281.26 88888.00 2010-03-15 10:44:41.400 074 18329.39 92.63 52281.25 88888.00 2010-03-15 10:44:41.900 074 18329.42 92.64 52281.15 88888.00 2010-03-15 10:44:42.400 074 18329.41 92.58 52281.11 88888.00 2010-03-15 10:44:42.900 074 18329.28 92.58 52281.20 88888.00 2010-03-15 10:44:43.400 074 18329.30 92.65 52281.25 88888.00 2010-03-15 10:44:43.900 074 18329.21 92.65 52281.15 88888.00 2010-03-15 10:44:44.400 074 18329.19 92.64 52281.23 88888.00 2010-03-15 10:44:44.900 074 18329.19 92.50 52281.17 88888.00 2010-03-15 10:44:45.400 074 18329.26 92.50 52281.06 88888.00 2010-03-15 10:44:45.900 074 18329.24 92.61 52280.97 88888.00 2010-03-15 10:44:46.400 074 18329.25 92.62 52281.12 88888.00 2010-03-15 10:44:46.900 074 18329.20 92.61 52281.10 88888.00 2010-03-15 10:44:47.400 074 18329.15 92.61 52281.09 88888.00 2010-03-15 10:44:47.900 074 18329.28 92.59 52281.00 88888.00 2010-03-15 10:44:48.400 074 18329.30 92.61 52280.94 88888.00 2010-03-15 10:44:48.900 074 18329.26 92.55 52281.00 88888.00 2010-03-15 10:44:49.400 074 18329.31 92.58 52281.14 88888.00 2010-03-15 10:44:49.900 074 18329.37 92.55 52281.12 88888.00 2010-03-15 10:44:50.400 074 18329.36 92.52 52281.03 88888.00 2010-03-15 10:44:50.900 074 18329.35 92.51 52280.95 88888.00 2010-03-15 10:44:51.400 074 18329.31 92.50 52280.97 88888.00 2010-03-15 10:44:51.900 074 18329.26 92.53 52281.22 88888.00 2010-03-15 10:44:52.400 074 18329.32 92.54 52281.20 88888.00 2010-03-15 10:44:52.900 074 18329.37 92.61 52281.15 88888.00 2010-03-15 10:44:53.400 074 18329.25 92.68 52281.01 88888.00 2010-03-15 10:44:53.900 074 18329.34 92.62 52280.91 88888.00 2010-03-15 10:44:54.400 074 18329.45 92.56 52280.97 88888.00 2010-03-15 10:44:54.900 074 18329.46 92.64 52280.87 88888.00 2010-03-15 10:44:55.400 074 18329.28 92.66 52281.00 88888.00 2010-03-15 10:44:55.900 074 18329.38 92.65 52281.29 88888.00 2010-03-15 10:44:56.400 074 18329.35 92.69 52281.26 88888.00 2010-03-15 10:44:56.900 074 18329.23 92.74 52281.14 88888.00 2010-03-15 10:44:57.400 074 18329.36 92.74 52281.06 88888.00 2010-03-15 10:44:57.900 074 18329.41 92.73 52281.25 88888.00 2010-03-15 10:44:58.400 074 18329.30 92.71 52281.35 88888.00 2010-03-15 10:44:58.900 074 18329.24 92.79 52281.30 88888.00 2010-03-15 10:44:59.400 074 18329.22 92.85 52281.11 88888.00 2010-03-15 10:44:59.900 074 18329.26 92.80 52281.08 88888.00 2010-03-15 10:45:00.400 074 18329.20 92.89 52281.01 88888.00 2010-03-15 10:45:00.900 074 18329.24 92.87 52281.10 88888.00 2010-03-15 10:45:01.400 074 18329.22 92.77 52281.21 88888.00 2010-03-15 10:45:01.900 074 18329.33 92.75 52281.26 88888.00 2010-03-15 10:45:02.400 074 18329.27 92.80 52281.25 88888.00 2010-03-15 10:45:02.900 074 18329.20 92.85 52281.23 88888.00 2010-03-15 10:45:03.400 074 18329.19 92.86 52281.24 88888.00 2010-03-15 10:45:03.900 074 18329.38 92.82 52281.23 88888.00 2010-03-15 10:45:04.400 074 18329.34 92.82 52281.23 88888.00 2010-03-15 10:45:04.900 074 18329.28 92.79 52281.30 88888.00 2010-03-15 10:45:05.400 074 18329.30 92.81 52281.35 88888.00 2010-03-15 10:45:05.900 074 18329.33 92.78 52281.27 88888.00 2010-03-15 10:45:06.400 074 18329.33 92.80 52281.32 88888.00 2010-03-15 10:45:06.900 074 18329.17 92.87 52281.23 88888.00 2010-03-15 10:45:07.400 074 18329.25 92.98 52281.21 88888.00 2010-03-15 10:45:07.900 074 18329.21 92.97 52281.26 88888.00 2010-03-15 10:45:08.400 074 18329.14 92.91 52281.25 88888.00 2010-03-15 10:45:08.900 074 18329.22 92.96 52281.20 88888.00 2010-03-15 10:45:09.400 074 18329.26 93.01 52281.23 88888.00 2010-03-15 10:45:09.900 074 18329.25 93.04 52281.30 88888.00 2010-03-15 10:45:10.400 074 18329.20 92.99 52281.29 88888.00 2010-03-15 10:45:10.900 074 18329.16 93.01 52281.23 88888.00 2010-03-15 10:45:11.400 074 18329.14 93.07 52281.24 88888.00 2010-03-15 10:45:11.900 074 18329.13 93.13 52281.22 88888.00 2010-03-15 10:45:12.400 074 18329.19 93.13 52281.08 88888.00 2010-03-15 10:45:12.900 074 18329.17 93.06 52280.95 88888.00 2010-03-15 10:45:13.400 074 18329.27 93.08 52281.04 88888.00 2010-03-15 10:45:13.900 074 18329.28 93.08 52281.22 88888.00 2010-03-15 10:45:14.400 074 18329.25 93.17 52281.10 88888.00 2010-03-15 10:45:14.900 074 18329.28 93.15 52281.12 88888.00 2010-03-15 10:45:15.400 074 18329.15 93.10 52281.32 88888.00 2010-03-15 10:45:15.900 074 18329.22 93.08 52281.27 88888.00 2010-03-15 10:45:16.400 074 18329.26 93.05 52281.33 88888.00 2010-03-15 10:45:16.900 074 18329.28 93.09 52281.26 88888.00 2010-03-15 10:45:17.400 074 18329.37 93.16 52281.18 88888.00 2010-03-15 10:45:17.900 074 18329.27 93.20 52281.22 88888.00 2010-03-15 10:45:18.400 074 18329.34 93.20 52281.24 88888.00 2010-03-15 10:45:18.900 074 18329.42 93.23 52281.25 88888.00 2010-03-15 10:45:19.400 074 18329.46 93.13 52281.21 88888.00 2010-03-15 10:45:19.900 074 18329.49 93.07 52281.19 88888.00 2010-03-15 10:45:20.400 074 18329.56 93.01 52281.33 88888.00 2010-03-15 10:45:20.900 074 18329.54 93.05 52281.44 88888.00 2010-03-15 10:45:21.400 074 18329.52 93.05 52281.32 88888.00 2010-03-15 10:45:21.900 074 18329.37 93.07 52281.23 88888.00 2010-03-15 10:45:22.400 074 18329.43 92.99 52281.13 88888.00 2010-03-15 10:45:22.900 074 18329.38 92.88 52281.00 88888.00 2010-03-15 10:45:23.400 074 18329.28 92.82 52281.00 88888.00 2010-03-15 10:45:23.900 074 18329.27 92.86 52281.08 88888.00 2010-03-15 10:45:24.397 074 18329.33 93.00 52281.13 88888.00 2010-03-15 10:45:24.907 074 18329.36 92.97 52281.14 88888.00 2010-03-15 10:45:25.407 074 18329.33 92.97 52281.06 88888.00 2010-03-15 10:45:25.907 074 18329.31 93.01 52281.09 88888.00 2010-03-15 10:45:26.407 074 18329.35 93.03 52281.12 88888.00 2010-03-15 10:45:26.907 074 18329.19 93.05 52281.04 88888.00 2010-03-15 10:45:27.407 074 18329.23 93.00 52281.02 88888.00 2010-03-15 10:45:27.907 074 18329.38 92.91 52281.18 88888.00 2010-03-15 10:45:28.407 074 18329.36 92.96 52281.21 88888.00 2010-03-15 10:45:28.907 074 18329.43 92.97 52281.36 88888.00 2010-03-15 10:45:29.407 074 18329.35 92.91 52281.42 88888.00 2010-03-15 10:45:29.907 074 18329.15 92.97 52281.35 88888.00 2010-03-15 10:45:30.407 074 18329.22 92.94 52281.33 88888.00 2010-03-15 10:45:30.907 074 18329.36 92.95 52281.18 88888.00 2010-03-15 10:45:31.407 074 18329.46 92.92 52281.14 88888.00 2010-03-15 10:45:31.907 074 18329.42 92.91 52281.20 88888.00 2010-03-15 10:45:32.407 074 18329.27 92.96 52281.14 88888.00 2010-03-15 10:45:32.907 074 18329.25 92.96 52281.02 88888.00 2010-03-15 10:45:33.407 074 18329.19 92.97 52281.13 88888.00 2010-03-15 10:45:33.907 074 18329.21 92.97 52281.20 88888.00 2010-03-15 10:45:34.407 074 18329.27 92.89 52281.12 88888.00 2010-03-15 10:45:34.907 074 18329.20 93.00 52281.07 88888.00 2010-03-15 10:45:35.407 074 18329.20 93.00 52281.13 88888.00 2010-03-15 10:45:35.907 074 18329.23 92.98 52281.26 88888.00 2010-03-15 10:45:36.407 074 18329.34 92.99 52281.19 88888.00 2010-03-15 10:45:36.907 074 18329.43 93.07 52281.19 88888.00 2010-03-15 10:45:37.407 074 18329.30 93.05 52281.12 88888.00 2010-03-15 10:45:37.907 074 18329.39 93.03 52281.07 88888.00 2010-03-15 10:45:38.407 074 18329.33 92.98 52280.99 88888.00 2010-03-15 10:45:38.907 074 18329.31 92.97 52281.12 88888.00 2010-03-15 10:45:39.407 074 18329.27 92.94 52281.09 88888.00 2010-03-15 10:45:39.907 074 18329.33 92.94 52280.80 88888.00 2010-03-15 10:45:40.407 074 18329.37 92.95 52280.82 88888.00 2010-03-15 10:45:40.907 074 18329.36 92.99 52280.91 88888.00 2010-03-15 10:45:41.407 074 18329.38 93.04 52280.92 88888.00 2010-03-15 10:45:41.907 074 18329.36 93.06 52281.03 88888.00 2010-03-15 10:45:42.407 074 18329.36 93.14 52281.07 88888.00 2010-03-15 10:45:42.907 074 18329.45 92.99 52281.08 88888.00 2010-03-15 10:45:43.407 074 18329.41 92.87 52281.23 88888.00 2010-03-15 10:45:43.907 074 18329.52 92.87 52281.20 88888.00 2010-03-15 10:45:44.407 074 18329.57 92.87 52281.18 88888.00 2010-03-15 10:45:44.907 074 18329.51 92.89 52281.06 88888.00 2010-03-15 10:45:45.407 074 18329.55 92.92 52280.89 88888.00 2010-03-15 10:45:45.907 074 18329.59 92.89 52280.86 88888.00 2010-03-15 10:45:46.407 074 18329.62 92.88 52280.92 88888.00 2010-03-15 10:45:46.907 074 18329.59 92.88 52280.99 88888.00 2010-03-15 10:45:47.407 074 18329.56 92.89 52281.08 88888.00 2010-03-15 10:45:47.907 074 18329.66 92.94 52281.03 88888.00 2010-03-15 10:45:48.407 074 18329.65 92.90 52281.07 88888.00 2010-03-15 10:45:48.907 074 18329.54 92.88 52281.01 88888.00 2010-03-15 10:45:49.407 074 18329.48 92.87 52280.97 88888.00 2010-03-15 10:45:49.907 074 18329.43 92.85 52281.12 88888.00 2010-03-15 10:45:50.407 074 18329.53 92.86 52281.07 88888.00 2010-03-15 10:45:50.907 074 18329.65 92.82 52281.04 88888.00 2010-03-15 10:45:51.407 074 18329.65 92.88 52281.03 88888.00 2010-03-15 10:45:51.907 074 18329.71 92.88 52281.03 88888.00 2010-03-15 10:45:52.407 074 18329.62 92.83 52281.03 88888.00 2010-03-15 10:45:52.907 074 18329.58 92.80 52281.03 88888.00 2010-03-15 10:45:53.407 074 18329.42 92.87 52281.06 88888.00 2010-03-15 10:45:53.907 074 18329.55 92.85 52281.21 88888.00 2010-03-15 10:45:54.407 074 18329.66 92.83 52281.34 88888.00 2010-03-15 10:45:54.907 074 18329.62 92.84 52281.41 88888.00 2010-03-15 10:45:55.407 074 18329.60 92.73 52281.27 88888.00 2010-03-15 10:45:55.907 074 18329.59 92.66 52281.21 88888.00 2010-03-15 10:45:56.407 074 18329.49 92.74 52281.24 88888.00 2010-03-15 10:45:56.907 074 18329.52 92.78 52281.19 88888.00 2010-03-15 10:45:57.407 074 18329.58 92.74 52281.20 88888.00 2010-03-15 10:45:57.907 074 18329.55 92.77 52281.27 88888.00 2010-03-15 10:45:58.407 074 18329.53 92.78 52281.29 88888.00 2010-03-15 10:45:58.907 074 18329.60 92.78 52281.11 88888.00 2010-03-15 10:45:59.407 074 18329.69 92.77 52281.13 88888.00 2010-03-15 10:45:59.907 074 18329.67 92.68 52281.18 88888.00 2010-03-15 10:46:00.407 074 18329.65 92.67 52281.14 88888.00 2010-03-15 10:46:00.907 074 18329.66 92.62 52281.21 88888.00 2010-03-15 10:46:01.407 074 18329.73 92.62 52281.27 88888.00 2010-03-15 10:46:01.907 074 18329.69 92.63 52281.34 88888.00 2010-03-15 10:46:02.407 074 18329.66 92.67 52281.26 88888.00 2010-03-15 10:46:02.907 074 18329.68 92.70 52281.08 88888.00 2010-03-15 10:46:03.407 074 18329.71 92.61 52281.19 88888.00 2010-03-15 10:46:03.907 074 18329.69 92.52 52281.22 88888.00 2010-03-15 10:46:04.407 074 18329.66 92.66 52281.14 88888.00 2010-03-15 10:46:04.907 074 18329.53 92.78 52281.09 88888.00 2010-03-15 10:46:05.407 074 18329.59 92.69 52281.00 88888.00 2010-03-15 10:46:05.907 074 18329.57 92.63 52280.99 88888.00 2010-03-15 10:46:06.407 074 18329.60 92.66 52281.04 88888.00 2010-03-15 10:46:06.907 074 18329.64 92.71 52280.92 88888.00 2010-03-15 10:46:07.407 074 18329.56 92.67 52280.98 88888.00 2010-03-15 10:46:07.907 074 18329.66 92.65 52281.00 88888.00 2010-03-15 10:46:08.407 074 18329.74 92.72 52280.89 88888.00 2010-03-15 10:46:08.907 074 18329.69 92.69 52280.89 88888.00 2010-03-15 10:46:09.407 074 18329.68 92.62 52280.95 88888.00 2010-03-15 10:46:09.907 074 18329.69 92.72 52280.98 88888.00 2010-03-15 10:46:10.407 074 18329.67 92.76 52281.03 88888.00 2010-03-15 10:46:10.907 074 18329.52 92.78 52281.11 88888.00 2010-03-15 10:46:11.407 074 18329.49 92.74 52281.06 88888.00 2010-03-15 10:46:11.907 074 18329.58 92.68 52281.06 88888.00 2010-03-15 10:46:12.407 074 18329.68 92.66 52281.07 88888.00 2010-03-15 10:46:12.907 074 18329.59 92.62 52281.03 88888.00 2010-03-15 10:46:13.407 074 18329.65 92.64 52280.95 88888.00 2010-03-15 10:46:13.907 074 18329.62 92.62 52281.10 88888.00 2010-03-15 10:46:14.407 074 18329.57 92.59 52281.17 88888.00 2010-03-15 10:46:14.907 074 18329.56 92.59 52281.12 88888.00 2010-03-15 10:46:15.407 074 18329.62 92.57 52280.97 88888.00 2010-03-15 10:46:15.907 074 18329.49 92.57 52280.99 88888.00 2010-03-15 10:46:16.407 074 18329.44 92.59 52280.99 88888.00 2010-03-15 10:46:16.907 074 18329.45 92.57 52280.92 88888.00 2010-03-15 10:46:17.407 074 18329.35 92.57 52280.87 88888.00 2010-03-15 10:46:17.907 074 18329.37 92.54 52280.91 88888.00 2010-03-15 10:46:18.407 074 18329.44 92.67 52280.92 88888.00 2010-03-15 10:46:18.907 074 18329.42 92.74 52280.83 88888.00 2010-03-15 10:46:19.407 074 18329.35 92.74 52280.79 88888.00 2010-03-15 10:46:19.907 074 18329.36 92.75 52280.92 88888.00 2010-03-15 10:46:20.407 074 18329.45 92.72 52281.01 88888.00 2010-03-15 10:46:20.907 074 18329.42 92.76 52281.01 88888.00 2010-03-15 10:46:21.407 074 18329.41 92.80 52280.98 88888.00 2010-03-15 10:46:21.907 074 18329.38 92.82 52280.97 88888.00 2010-03-15 10:46:22.407 074 18329.41 92.80 52281.10 88888.00 2010-03-15 10:46:22.907 074 18329.37 92.80 52281.19 88888.00 2010-03-15 10:46:23.407 074 18329.42 92.76 52281.22 88888.00 2010-03-15 10:46:23.907 074 18329.39 92.74 52281.29 88888.00 2010-03-15 10:46:24.407 074 18329.37 92.80 52281.36 88888.00 2010-03-15 10:46:24.907 074 18329.19 92.75 52281.38 88888.00 2010-03-15 10:46:25.407 074 18329.23 92.66 52281.40 88888.00 2010-03-15 10:46:25.907 074 18329.33 92.67 52281.45 88888.00 2010-03-15 10:46:26.407 074 18329.26 92.82 52281.37 88888.00 2010-03-15 10:46:26.907 074 18329.22 92.79 52281.24 88888.00 2010-03-15 10:46:27.407 074 18329.13 92.86 52281.17 88888.00 2010-03-15 10:46:27.907 074 18329.05 92.88 52281.20 88888.00 2010-03-15 10:46:28.407 074 18328.99 92.86 52281.12 88888.00 2010-03-15 10:46:28.907 074 18329.02 92.82 52281.17 88888.00 2010-03-15 10:46:29.407 074 18329.01 92.84 52281.12 88888.00 2010-03-15 10:46:29.907 074 18328.98 92.86 52281.11 88888.00 2010-03-15 10:46:30.407 074 18328.93 92.79 52281.17 88888.00 2010-03-15 10:46:30.907 074 18328.93 92.81 52281.25 88888.00 2010-03-15 10:46:31.407 074 18328.86 92.76 52281.17 88888.00 2010-03-15 10:46:31.907 074 18328.82 92.79 52281.36 88888.00 2010-03-15 10:46:32.407 074 18328.84 92.75 52281.31 88888.00 2010-03-15 10:46:32.907 074 18328.92 92.72 52281.15 88888.00 2010-03-15 10:46:33.407 074 18328.93 92.78 52281.12 88888.00 2010-03-15 10:46:33.907 074 18328.84 92.80 52281.19 88888.00 2010-03-15 10:46:34.407 074 18328.81 92.81 52281.30 88888.00 2010-03-15 10:46:34.907 074 18328.92 92.88 52281.30 88888.00 2010-03-15 10:46:35.407 074 18328.93 92.91 52281.25 88888.00 2010-03-15 10:46:35.907 074 18328.87 92.83 52281.15 88888.00 2010-03-15 10:46:36.407 074 18328.90 92.84 52281.13 88888.00 2010-03-15 10:46:36.907 074 18328.93 92.88 52281.21 88888.00 2010-03-15 10:46:37.407 074 18328.97 92.88 52281.26 88888.00 2010-03-15 10:46:37.907 074 18328.86 92.82 52281.23 88888.00 2010-03-15 10:46:38.407 074 18328.80 92.82 52281.12 88888.00 2010-03-15 10:46:38.907 074 18328.95 92.81 52280.87 88888.00 2010-03-15 10:46:39.407 074 18329.10 92.83 52280.74 88888.00 2010-03-15 10:46:39.907 074 18329.11 92.78 52280.78 88888.00 2010-03-15 10:46:40.407 074 18329.14 92.73 52280.98 88888.00 2010-03-15 10:46:40.907 074 18329.10 92.84 52281.18 88888.00 2010-03-15 10:46:41.407 074 18329.05 92.96 52281.30 88888.00 2010-03-15 10:46:41.907 074 18329.08 93.02 52281.30 88888.00 2010-03-15 10:46:42.407 074 18329.12 93.01 52281.24 88888.00 2010-03-15 10:46:42.907 074 18329.11 92.95 52281.25 88888.00 2010-03-15 10:46:43.407 074 18329.08 92.99 52281.18 88888.00 2010-03-15 10:46:43.907 074 18329.00 92.90 52281.17 88888.00 2010-03-15 10:46:44.407 074 18329.06 92.89 52281.21 88888.00 2010-03-15 10:46:44.907 074 18329.11 92.96 52281.23 88888.00 2010-03-15 10:46:45.407 074 18329.16 92.91 52281.21 88888.00 2010-03-15 10:46:45.907 074 18329.16 92.95 52281.30 88888.00 2010-03-15 10:46:46.407 074 18329.15 92.96 52281.38 88888.00 2010-03-15 10:46:46.907 074 18329.10 92.99 52281.45 88888.00 2010-03-15 10:46:47.407 074 18329.16 93.03 52281.37 88888.00 2010-03-15 10:46:47.907 074 18329.22 92.98 52281.42 88888.00 2010-03-15 10:46:48.407 074 18329.37 92.96 52281.42 88888.00 2010-03-15 10:46:48.907 074 18329.48 92.89 52281.48 88888.00 2010-03-15 10:46:49.407 074 18329.46 92.92 52281.30 88888.00 2010-03-15 10:46:49.907 074 18329.37 92.96 52281.18 88888.00 2010-03-15 10:46:50.407 074 18329.30 93.02 52281.14 88888.00 2010-03-15 10:46:50.907 074 18329.35 92.99 52281.08 88888.00 2010-03-15 10:46:51.407 074 18329.43 92.95 52281.14 88888.00 2010-03-15 10:46:51.907 074 18329.44 92.91 52280.99 88888.00 2010-03-15 10:46:52.407 074 18329.51 92.97 52281.03 88888.00 2010-03-15 10:46:52.907 074 18329.57 93.01 52281.32 88888.00 2010-03-15 10:46:53.407 074 18329.60 93.04 52281.25 88888.00 2010-03-15 10:46:53.907 074 18329.54 93.09 52281.17 88888.00 2010-03-15 10:46:54.407 074 18329.59 92.99 52281.30 88888.00 2010-03-15 10:46:54.907 074 18329.59 92.95 52281.35 88888.00 2010-03-15 10:46:55.407 074 18329.66 92.86 52281.34 88888.00 2010-03-15 10:46:55.907 074 18329.68 92.85 52281.34 88888.00 2010-03-15 10:46:56.407 074 18329.55 92.84 52281.41 88888.00 2010-03-15 10:46:56.907 074 18329.48 92.83 52281.35 88888.00 2010-03-15 10:46:57.407 074 18329.57 92.87 52281.23 88888.00 2010-03-15 10:46:57.907 074 18329.53 92.88 52281.21 88888.00 2010-03-15 10:46:58.407 074 18329.46 92.84 52281.17 88888.00 2010-03-15 10:46:58.907 074 18329.55 92.73 52281.31 88888.00 2010-03-15 10:46:59.407 074 18329.60 92.68 52281.17 88888.00 2010-03-15 10:46:59.907 074 18329.57 92.59 52281.12 88888.00 2010-03-15 10:47:00.407 074 18329.54 92.67 52281.22 88888.00 2010-03-15 10:47:00.907 074 18329.63 92.64 52281.24 88888.00 2010-03-15 10:47:01.407 074 18329.69 92.62 52281.17 88888.00 2010-03-15 10:47:01.907 074 18329.69 92.64 52281.17 88888.00 2010-03-15 10:47:02.407 074 18329.74 92.66 52281.30 88888.00 2010-03-15 10:47:02.907 074 18329.63 92.61 52281.33 88888.00 2010-03-15 10:47:03.407 074 18329.52 92.61 52281.34 88888.00 2010-03-15 10:47:03.907 074 18329.43 92.66 52281.32 88888.00 2010-03-15 10:47:04.407 074 18329.43 92.63 52281.38 88888.00 2010-03-15 10:47:04.907 074 18329.43 92.58 52281.29 88888.00 2010-03-15 10:47:05.407 074 18329.43 92.68 52281.31 88888.00 2010-03-15 10:47:05.907 074 18329.37 92.61 52281.35 88888.00 2010-03-15 10:47:06.407 074 18329.42 92.64 52281.35 88888.00 2010-03-15 10:47:06.907 074 18329.41 92.66 52281.36 88888.00 2010-03-15 10:47:07.407 074 18329.45 92.57 52281.40 88888.00 2010-03-15 10:47:07.907 074 18329.37 92.50 52281.34 88888.00 2010-03-15 10:47:08.407 074 18329.34 92.54 52281.35 88888.00 2010-03-15 10:47:08.907 074 18329.28 92.49 52281.41 88888.00 2010-03-15 10:47:09.407 074 18329.26 92.52 52281.32 88888.00 2010-03-15 10:47:09.907 074 18329.28 92.56 52281.30 88888.00 2010-03-15 10:47:10.407 074 18329.11 92.50 52281.36 88888.00 2010-03-15 10:47:10.907 074 18329.20 92.55 52281.36 88888.00 2010-03-15 10:47:11.407 074 18329.23 92.66 52281.33 88888.00 2010-03-15 10:47:11.907 074 18329.20 92.64 52281.26 88888.00 2010-03-15 10:47:12.407 074 18329.15 92.66 52281.31 88888.00 2010-03-15 10:47:12.907 074 18329.20 92.63 52281.42 88888.00 2010-03-15 10:47:13.407 074 18329.12 92.67 52281.50 88888.00 2010-03-15 10:47:13.907 074 18329.14 92.63 52281.64 88888.00 2010-03-15 10:47:14.407 074 18329.19 92.66 52281.78 88888.00 2010-03-15 10:47:14.907 074 18329.04 92.74 52281.70 88888.00 2010-03-15 10:47:15.407 074 18328.91 92.77 52281.64 88888.00 2010-03-15 10:47:15.907 074 18328.97 92.78 52281.59 88888.00 2010-03-15 10:47:16.407 074 18329.01 92.71 52281.53 88888.00 2010-03-15 10:47:16.907 074 18328.98 92.72 52281.48 88888.00 2010-03-15 10:47:17.407 074 18328.93 92.75 52281.56 88888.00 2010-03-15 10:47:17.907 074 18328.93 92.81 52281.43 88888.00 2010-03-15 10:47:18.407 074 18328.90 92.78 52281.40 88888.00 2010-03-15 10:47:18.907 074 18328.92 92.66 52281.59 88888.00 2010-03-15 10:47:19.407 074 18328.94 92.73 52281.56 88888.00 2010-03-15 10:47:19.907 074 18329.03 92.72 52281.49 88888.00 2010-03-15 10:47:20.407 074 18328.98 92.73 52281.53 88888.00 2010-03-15 10:47:20.907 074 18328.89 92.75 52281.50 88888.00 2010-03-15 10:47:21.407 074 18328.76 92.75 52281.43 88888.00 2010-03-15 10:47:21.907 074 18328.79 92.75 52281.65 88888.00 2010-03-15 10:47:22.407 074 18328.90 92.78 52281.55 88888.00 2010-03-15 10:47:22.907 074 18328.93 92.80 52281.34 88888.00 2010-03-15 10:47:23.407 074 18328.94 92.76 52281.21 88888.00 2010-03-15 10:47:23.907 074 18328.89 92.76 52281.19 88888.00 2010-03-15 10:47:24.407 074 18328.84 92.80 52281.32 88888.00 2010-03-15 10:47:24.907 074 18328.83 92.84 52281.27 88888.00 2010-03-15 10:47:25.407 074 18328.84 92.84 52281.22 88888.00 2010-03-15 10:47:25.907 074 18328.88 92.82 52281.25 88888.00 2010-03-15 10:47:26.407 074 18328.90 92.79 52281.27 88888.00 2010-03-15 10:47:26.907 074 18328.98 92.77 52281.27 88888.00 2010-03-15 10:47:27.407 074 18329.01 92.81 52281.30 88888.00 2010-03-15 10:47:27.907 074 18329.00 92.90 52281.30 88888.00 2010-03-15 10:47:28.407 074 18329.08 92.94 52281.44 88888.00 2010-03-15 10:47:28.907 074 18329.15 92.96 52281.41 88888.00 2010-03-15 10:47:29.407 074 18329.00 92.96 52281.19 88888.00 2010-03-15 10:47:29.907 074 18328.98 92.87 52281.23 88888.00 2010-03-15 10:47:30.407 074 18329.02 92.88 52281.24 88888.00 2010-03-15 10:47:30.907 074 18329.17 92.94 52281.30 88888.00 2010-03-15 10:47:31.407 074 18329.09 92.88 52281.30 88888.00 2010-03-15 10:47:31.907 074 18329.08 92.82 52281.29 88888.00 2010-03-15 10:47:32.407 074 18329.10 92.83 52281.30 88888.00 2010-03-15 10:47:32.907 074 18329.16 92.82 52281.31 88888.00 2010-03-15 10:47:33.407 074 18329.15 92.92 52281.40 88888.00 2010-03-15 10:47:33.907 074 18329.20 92.90 52281.34 88888.00 2010-03-15 10:47:34.407 074 18329.16 92.87 52281.43 88888.00 2010-03-15 10:47:34.907 074 18329.15 92.90 52281.46 88888.00 2010-03-15 10:47:35.407 074 18329.26 92.95 52281.57 88888.00 2010-03-15 10:47:35.907 074 18329.36 92.96 52281.49 88888.00 2010-03-15 10:47:36.407 074 18329.25 93.00 52281.47 88888.00 2010-03-15 10:47:36.907 074 18329.11 92.90 52281.41 88888.00 2010-03-15 10:47:37.407 074 18329.09 92.81 52281.40 88888.00 2010-03-15 10:47:37.907 074 18329.12 92.82 52281.45 88888.00 2010-03-15 10:47:38.407 074 18329.12 92.85 52281.58 88888.00 2010-03-15 10:47:38.907 074 18329.09 92.85 52281.67 88888.00 2010-03-15 10:47:39.407 074 18329.14 92.87 52281.48 88888.00 2010-03-15 10:47:39.907 074 18329.35 92.90 52281.46 88888.00 2010-03-15 10:47:40.407 074 18329.43 92.86 52281.50 88888.00 2010-03-15 10:47:40.907 074 18329.45 92.82 52281.53 88888.00 2010-03-15 10:47:41.407 074 18329.41 92.78 52281.59 88888.00 2010-03-15 10:47:41.907 074 18329.41 92.74 52281.64 88888.00 2010-03-15 10:47:42.407 074 18329.47 92.81 52281.53 88888.00 2010-03-15 10:47:42.907 074 18329.46 92.78 52281.44 88888.00 2010-03-15 10:47:43.407 074 18329.45 92.80 52281.43 88888.00 2010-03-15 10:47:43.907 074 18329.49 92.86 52281.45 88888.00 2010-03-15 10:47:44.407 074 18329.43 92.85 52281.45 88888.00 2010-03-15 10:47:44.907 074 18329.38 92.77 52281.42 88888.00 2010-03-15 10:47:45.407 074 18329.36 92.78 52281.41 88888.00 2010-03-15 10:47:45.907 074 18329.43 92.85 52281.29 88888.00 2010-03-15 10:47:46.407 074 18329.45 92.85 52281.38 88888.00 2010-03-15 10:47:46.907 074 18329.37 92.85 52281.30 88888.00 2010-03-15 10:47:47.407 074 18329.34 92.87 52281.30 88888.00 2010-03-15 10:47:47.907 074 18329.37 92.88 52281.47 88888.00 2010-03-15 10:47:48.407 074 18329.35 92.87 52281.56 88888.00 2010-03-15 10:47:48.907 074 18329.31 92.87 52281.58 88888.00 2010-03-15 10:47:49.407 074 18329.31 92.80 52281.38 88888.00 2010-03-15 10:47:49.907 074 18329.34 92.81 52281.35 88888.00 2010-03-15 10:47:50.407 074 18329.39 92.79 52281.25 88888.00 2010-03-15 10:47:50.907 074 18329.36 92.82 52281.13 88888.00 2010-03-15 10:47:51.407 074 18329.41 92.80 52281.17 88888.00 2010-03-15 10:47:51.907 074 18329.43 92.80 52281.24 88888.00 2010-03-15 10:47:52.407 074 18329.39 92.80 52281.14 88888.00 2010-03-15 10:47:52.907 074 18329.36 92.81 52281.22 88888.00 2010-03-15 10:47:53.407 074 18329.34 92.89 52281.26 88888.00 2010-03-15 10:47:53.907 074 18329.36 92.96 52281.21 88888.00 2010-03-15 10:47:54.407 074 18329.44 92.89 52281.17 88888.00 2010-03-15 10:47:54.907 074 18329.30 92.94 52281.19 88888.00 2010-03-15 10:47:55.407 074 18329.21 92.97 52281.12 88888.00 2010-03-15 10:47:55.907 074 18329.22 92.94 52281.11 88888.00 2010-03-15 10:47:56.407 074 18329.17 92.91 52281.18 88888.00 2010-03-15 10:47:56.907 074 18329.08 92.92 52281.31 88888.00 2010-03-15 10:47:57.407 074 18329.08 92.85 52281.31 88888.00 2010-03-15 10:47:57.907 074 18329.13 92.98 52281.35 88888.00 2010-03-15 10:47:58.407 074 18329.14 93.09 52281.35 88888.00 2010-03-15 10:47:58.907 074 18329.16 93.14 52281.36 88888.00 2010-03-15 10:47:59.407 074 18329.12 93.10 52281.53 88888.00 2010-03-15 10:47:59.907 074 18329.16 93.06 52281.56 88888.00 2010-03-15 10:48:00.407 074 18329.23 93.11 52281.54 88888.00 2010-03-15 10:48:00.907 074 18329.17 93.11 52281.67 88888.00 2010-03-15 10:48:01.407 074 18329.24 93.10 52281.62 88888.00 2010-03-15 10:48:01.907 074 18329.22 93.09 52281.73 88888.00 2010-03-15 10:48:02.407 074 18329.04 93.13 52281.61 88888.00 2010-03-15 10:48:02.907 074 18329.09 93.08 52281.47 88888.00 2010-03-15 10:48:03.407 074 18329.08 93.08 52281.44 88888.00 2010-03-15 10:48:03.907 074 18328.98 93.12 52281.52 88888.00 2010-03-15 10:48:04.407 074 18329.00 93.13 52281.50 88888.00 2010-03-15 10:48:04.907 074 18329.09 93.13 52281.41 88888.00 2010-03-15 10:48:05.407 074 18329.10 93.16 52281.38 88888.00 2010-03-15 10:48:05.907 074 18329.08 93.14 52281.55 88888.00 2010-03-15 10:48:06.407 074 18329.11 93.06 52281.52 88888.00 2010-03-15 10:48:06.907 074 18328.99 93.05 52281.64 88888.00 2010-03-15 10:48:07.407 074 18328.94 93.05 52281.73 88888.00 2010-03-15 10:48:07.907 074 18329.02 93.05 52281.54 88888.00 2010-03-15 10:48:08.407 074 18329.05 93.06 52281.38 88888.00 2010-03-15 10:48:08.907 074 18329.03 93.11 52281.31 88888.00 2010-03-15 10:48:09.407 074 18329.13 93.19 52281.50 88888.00 2010-03-15 10:48:09.907 074 18329.12 93.21 52281.61 88888.00 2010-03-15 10:48:10.407 074 18329.10 93.15 52281.65 88888.00 2010-03-15 10:48:10.907 074 18329.03 93.12 52281.73 88888.00 2010-03-15 10:48:11.407 074 18329.08 93.12 52281.73 88888.00 2010-03-15 10:48:11.907 074 18329.06 93.12 52281.79 88888.00 2010-03-15 10:48:12.407 074 18329.06 93.12 52281.73 88888.00 2010-03-15 10:48:12.907 074 18329.04 93.07 52281.75 88888.00 2010-03-15 10:48:13.407 074 18329.03 93.13 52281.67 88888.00 2010-03-15 10:48:13.907 074 18328.94 93.19 52281.45 88888.00 2010-03-15 10:48:14.407 074 18329.04 93.16 52281.48 88888.00 2010-03-15 10:48:14.907 074 18329.15 93.15 52281.53 88888.00 2010-03-15 10:48:15.407 074 18329.27 93.15 52281.49 88888.00 2010-03-15 10:48:15.907 074 18329.31 93.07 52281.53 88888.00 2010-03-15 10:48:16.407 074 18329.32 93.06 52281.47 88888.00 2010-03-15 10:48:16.907 074 18329.25 93.11 52281.56 88888.00 2010-03-15 10:48:17.407 074 18329.26 93.16 52281.38 88888.00 2010-03-15 10:48:17.907 074 18329.28 93.15 52281.58 88888.00 2010-03-15 10:48:18.407 074 18329.34 93.09 52281.55 88888.00 2010-03-15 10:48:18.907 074 18329.31 93.13 52281.49 88888.00 2010-03-15 10:48:19.407 074 18329.35 93.14 52281.47 88888.00 2010-03-15 10:48:19.907 074 18329.36 93.13 52281.35 88888.00 2010-03-15 10:48:20.407 074 18329.30 93.13 52281.54 88888.00 2010-03-15 10:48:20.907 074 18329.34 93.13 52281.60 88888.00 2010-03-15 10:48:21.407 074 18329.48 93.20 52281.52 88888.00 2010-03-15 10:48:21.907 074 18329.44 93.16 52281.33 88888.00 2010-03-15 10:48:22.407 074 18329.41 93.11 52281.41 88888.00 2010-03-15 10:48:22.907 074 18329.44 93.12 52281.53 88888.00 2010-03-15 10:48:23.407 074 18329.37 93.12 52281.50 88888.00 2010-03-15 10:48:23.907 074 18329.32 93.11 52281.42 88888.00 2010-03-15 10:48:24.407 074 18329.33 93.07 52281.55 88888.00 2010-03-15 10:48:24.907 074 18329.39 93.09 52281.60 88888.00 2010-03-15 10:48:25.407 074 18329.41 93.09 52281.52 88888.00 2010-03-15 10:48:25.907 074 18329.49 93.09 52281.50 88888.00 2010-03-15 10:48:26.407 074 18329.55 93.06 52281.40 88888.00 2010-03-15 10:48:26.907 074 18329.57 93.08 52281.46 88888.00 2010-03-15 10:48:27.407 074 18329.47 93.11 52281.52 88888.00 2010-03-15 10:48:27.907 074 18329.36 93.02 52281.53 88888.00 2010-03-15 10:48:28.407 074 18329.37 92.96 52281.32 88888.00 2010-03-15 10:48:28.907 074 18329.37 92.98 52281.33 88888.00 2010-03-15 10:48:29.407 074 18329.36 92.99 52281.43 88888.00 2010-03-15 10:48:29.907 074 18329.49 93.07 52281.49 88888.00 2010-03-15 10:48:30.407 074 18329.47 93.13 52281.52 88888.00 2010-03-15 10:48:30.907 074 18329.45 93.13 52281.48 88888.00 2010-03-15 10:48:31.407 074 18329.45 93.06 52281.44 88888.00 2010-03-15 10:48:31.907 074 18329.46 93.08 52281.46 88888.00 2010-03-15 10:48:32.407 074 18329.51 93.14 52281.26 88888.00 2010-03-15 10:48:32.907 074 18329.60 93.12 52281.20 88888.00 2010-03-15 10:48:33.407 074 18329.48 93.08 52281.23 88888.00 2010-03-15 10:48:33.907 074 18329.42 93.03 52281.33 88888.00 2010-03-15 10:48:34.407 074 18329.41 93.02 52281.52 88888.00 2010-03-15 10:48:34.907 074 18329.39 93.06 52281.50 88888.00 2010-03-15 10:48:35.407 074 18329.49 93.03 52281.56 88888.00 2010-03-15 10:48:35.907 074 18329.67 93.03 52281.73 88888.00 2010-03-15 10:48:36.407 074 18329.59 92.97 52281.75 88888.00 2010-03-15 10:48:36.907 074 18329.70 93.01 52281.65 88888.00 2010-03-15 10:48:37.407 074 18329.74 93.05 52281.52 88888.00 2010-03-15 10:48:37.907 074 18329.64 93.07 52281.47 88888.00 2010-03-15 10:48:38.407 074 18329.67 93.11 52281.53 88888.00 2010-03-15 10:48:38.907 074 18329.67 93.07 52281.50 88888.00 2010-03-15 10:48:39.407 074 18329.71 93.03 52281.46 88888.00 2010-03-15 10:48:39.907 074 18329.73 93.00 52281.43 88888.00 2010-03-15 10:48:40.407 074 18329.71 93.00 52281.42 88888.00 2010-03-15 10:48:40.907 074 18329.60 92.97 52281.47 88888.00 2010-03-15 10:48:41.407 074 18329.71 93.02 52281.52 88888.00 2010-03-15 10:48:41.907 074 18329.66 93.06 52281.52 88888.00 2010-03-15 10:48:42.407 074 18329.65 92.97 52281.49 88888.00 2010-03-15 10:48:42.907 074 18329.64 92.86 52281.41 88888.00 2010-03-15 10:48:43.407 074 18329.57 92.90 52281.44 88888.00 2010-03-15 10:48:43.907 074 18329.53 92.92 52281.60 88888.00 2010-03-15 10:48:44.407 074 18329.58 92.95 52281.58 88888.00 2010-03-15 10:48:44.907 074 18329.62 93.04 52281.50 88888.00 2010-03-15 10:48:45.407 074 18329.54 93.03 52281.47 88888.00 2010-03-15 10:48:45.907 074 18329.55 92.91 52281.49 88888.00 2010-03-15 10:48:46.407 074 18329.63 92.99 52281.53 88888.00 2010-03-15 10:48:46.907 074 18329.49 93.01 52281.62 88888.00 2010-03-15 10:48:47.407 074 18329.38 93.01 52281.64 88888.00 2010-03-15 10:48:47.907 074 18329.45 92.96 52281.56 88888.00 2010-03-15 10:48:48.407 074 18329.43 92.90 52281.41 88888.00 2010-03-15 10:48:48.907 074 18329.37 92.83 52281.45 88888.00 2010-03-15 10:48:49.407 074 18329.39 92.82 52281.40 88888.00 2010-03-15 10:48:49.907 074 18329.39 92.89 52281.38 88888.00 2010-03-15 10:48:50.407 074 18329.49 93.00 52281.42 88888.00 2010-03-15 10:48:50.907 074 18329.41 92.95 52281.50 88888.00 2010-03-15 10:48:51.407 074 18329.45 92.90 52281.46 88888.00 2010-03-15 10:48:51.907 074 18329.44 92.92 52281.49 88888.00 2010-03-15 10:48:52.407 074 18329.39 92.97 52281.62 88888.00 2010-03-15 10:48:52.907 074 18329.35 92.97 52281.68 88888.00 2010-03-15 10:48:53.407 074 18329.28 92.99 52281.69 88888.00 2010-03-15 10:48:53.907 074 18329.30 92.86 52281.65 88888.00 2010-03-15 10:48:54.407 074 18329.37 92.79 52281.61 88888.00 2010-03-15 10:48:54.907 074 18329.28 92.88 52281.72 88888.00 2010-03-15 10:48:55.407 074 18329.10 92.92 52281.67 88888.00 2010-03-15 10:48:55.907 074 18329.06 92.94 52281.61 88888.00 2010-03-15 10:48:56.407 074 18329.20 92.98 52281.56 88888.00 2010-03-15 10:48:56.907 074 18329.16 92.95 52281.50 88888.00 2010-03-15 10:48:57.407 074 18329.19 92.88 52281.62 88888.00 2010-03-15 10:48:57.907 074 18329.11 92.92 52281.66 88888.00 2010-03-15 10:48:58.407 074 18329.06 93.01 52281.58 88888.00 2010-03-15 10:48:58.907 074 18329.04 92.98 52281.57 88888.00 2010-03-15 10:48:59.407 074 18329.02 92.96 52281.50 88888.00 2010-03-15 10:48:59.907 074 18329.15 93.02 52281.55 88888.00 2010-03-15 10:49:00.407 074 18329.15 93.00 52281.58 88888.00 2010-03-15 10:49:00.907 074 18329.10 92.80 52281.59 88888.00 2010-03-15 10:49:01.407 074 18329.13 92.78 52281.48 88888.00 2010-03-15 10:49:01.907 074 18329.03 92.90 52281.58 88888.00 2010-03-15 10:49:02.407 074 18329.01 92.90 52281.59 88888.00 2010-03-15 10:49:02.907 074 18328.99 92.91 52281.56 88888.00 2010-03-15 10:49:03.407 074 18329.06 92.65 52281.57 88888.00 2010-03-15 10:49:03.907 074 18329.00 92.55 52281.60 88888.00 2010-03-15 10:49:04.407 074 18328.97 92.83 52281.64 88888.00 2010-03-15 10:49:04.907 074 18328.93 92.94 52281.62 88888.00 2010-03-15 10:49:05.407 074 18329.02 92.98 52281.60 88888.00 2010-03-15 10:49:05.907 074 18329.04 92.90 52281.59 88888.00 2010-03-15 10:49:06.407 074 18328.95 92.88 52281.53 88888.00 2010-03-15 10:49:06.907 074 18328.89 92.89 52281.46 88888.00 2010-03-15 10:49:07.407 074 18328.94 93.06 52281.56 88888.00 2010-03-15 10:49:07.907 074 18329.03 93.11 52281.61 88888.00 2010-03-15 10:49:08.407 074 18329.02 93.04 52281.69 88888.00 2010-03-15 10:49:08.907 074 18329.06 93.07 52281.73 88888.00 2010-03-15 10:49:09.407 074 18328.97 92.98 52281.64 88888.00 2010-03-15 10:49:09.907 074 18328.89 92.95 52281.61 88888.00 2010-03-15 10:49:10.407 074 18328.94 92.89 52281.52 88888.00 2010-03-15 10:49:10.907 074 18329.03 92.85 52281.52 88888.00 2010-03-15 10:49:11.407 074 18328.99 92.90 52281.61 88888.00 2010-03-15 10:49:11.907 074 18328.90 92.90 52281.68 88888.00 2010-03-15 10:49:12.407 074 18328.87 92.96 52281.60 88888.00 2010-03-15 10:49:12.907 074 18328.90 92.92 52281.48 88888.00 2010-03-15 10:49:13.407 074 18328.91 92.89 52281.54 88888.00 2010-03-15 10:49:13.907 074 18328.92 92.84 52281.61 88888.00 2010-03-15 10:49:14.407 074 18328.94 92.82 52281.56 88888.00 2010-03-15 10:49:14.907 074 18328.98 92.85 52281.57 88888.00 2010-03-15 10:49:15.407 074 18329.01 92.90 52281.53 88888.00 2010-03-15 10:49:15.907 074 18328.97 92.89 52281.67 88888.00 2010-03-15 10:49:16.407 074 18328.86 92.84 52281.72 88888.00 2010-03-15 10:49:16.907 074 18328.97 92.90 52281.79 88888.00 2010-03-15 10:49:17.407 074 18329.04 92.88 52281.88 88888.00 2010-03-15 10:49:17.907 074 18329.14 92.89 52281.80 88888.00 2010-03-15 10:49:18.407 074 18329.12 92.86 52281.84 88888.00 2010-03-15 10:49:18.907 074 18329.09 92.86 52281.73 88888.00 2010-03-15 10:49:19.407 074 18328.93 92.94 52281.67 88888.00 2010-03-15 10:49:19.907 074 18328.84 92.92 52281.70 88888.00 2010-03-15 10:49:20.407 074 18328.76 92.88 52281.76 88888.00 2010-03-15 10:49:20.907 074 18328.86 92.81 52281.76 88888.00 2010-03-15 10:49:21.407 074 18328.92 92.80 52281.75 88888.00 2010-03-15 10:49:21.907 074 18329.05 92.59 52281.72 88888.00 2010-03-15 10:49:22.407 074 18329.01 92.57 52281.78 88888.00 2010-03-15 10:49:22.907 074 18329.06 92.72 52281.66 88888.00 2010-03-15 10:49:23.407 074 18328.93 92.81 52281.52 88888.00 2010-03-15 10:49:23.907 074 18328.93 92.83 52281.57 88888.00 2010-03-15 10:49:24.407 074 18328.98 92.82 52281.59 88888.00 2010-03-15 10:49:24.907 074 18329.00 92.84 52281.60 88888.00 2010-03-15 10:49:25.407 074 18328.97 92.84 52281.44 88888.00 2010-03-15 10:49:25.907 074 18328.90 92.88 52281.48 88888.00 2010-03-15 10:49:26.407 074 18328.93 92.83 52281.52 88888.00 2010-03-15 10:49:26.907 074 18328.95 92.75 52281.56 88888.00 2010-03-15 10:49:27.407 074 18328.86 92.72 52281.62 88888.00 2010-03-15 10:49:27.907 074 18328.92 92.65 52281.59 88888.00 2010-03-15 10:49:28.407 074 18328.98 92.66 52281.57 88888.00 2010-03-15 10:49:28.907 074 18329.00 92.64 52281.58 88888.00 2010-03-15 10:49:29.407 074 18328.87 92.70 52281.46 88888.00 2010-03-15 10:49:29.907 074 18328.80 92.74 52281.47 88888.00 2010-03-15 10:49:30.407 074 18328.93 92.69 52281.52 88888.00 2010-03-15 10:49:30.907 074 18328.93 92.75 52281.52 88888.00 2010-03-15 10:49:31.407 074 18328.92 92.82 52281.56 88888.00 2010-03-15 10:49:31.907 074 18328.87 92.85 52281.46 88888.00 2010-03-15 10:49:32.407 074 18328.90 92.95 52281.45 88888.00 2010-03-15 10:49:32.907 074 18328.80 93.03 52281.55 88888.00 2010-03-15 10:49:33.407 074 18328.90 92.99 52281.46 88888.00 2010-03-15 10:49:33.907 074 18328.88 92.92 52281.55 88888.00 2010-03-15 10:49:34.407 074 18328.84 93.00 52281.64 88888.00 2010-03-15 10:49:34.907 074 18328.93 93.01 52281.56 88888.00 2010-03-15 10:49:35.407 074 18328.91 92.97 52281.47 88888.00 2010-03-15 10:49:35.907 074 18328.87 92.97 52281.52 88888.00 2010-03-15 10:49:36.407 074 18328.92 93.01 52281.56 88888.00 2010-03-15 10:49:36.907 074 18328.89 93.01 52281.60 88888.00 2010-03-15 10:49:37.407 074 18328.79 93.01 52281.69 88888.00 2010-03-15 10:49:37.907 074 18328.70 93.08 52281.65 88888.00 2010-03-15 10:49:38.407 074 18328.79 93.16 52281.57 88888.00 2010-03-15 10:49:38.907 074 18328.71 93.20 52281.38 88888.00 2010-03-15 10:49:39.407 074 18328.81 93.13 52281.38 88888.00 2010-03-15 10:49:39.907 074 18328.80 92.88 52281.44 88888.00 2010-03-15 10:49:40.407 074 18328.93 92.79 52281.58 88888.00 2010-03-15 10:49:40.907 074 18329.00 93.00 52281.72 88888.00 2010-03-15 10:49:41.407 074 18328.90 93.19 52281.67 88888.00 2010-03-15 10:49:41.907 074 18328.89 93.23 52281.64 88888.00 2010-03-15 10:49:42.407 074 18328.99 93.19 52281.64 88888.00 2010-03-15 10:49:42.907 074 18329.05 93.28 52281.64 88888.00 2010-03-15 10:49:43.407 074 18328.90 93.37 52281.44 88888.00 2010-03-15 10:49:43.907 074 18328.84 93.32 52281.47 88888.00 2010-03-15 10:49:44.407 074 18328.87 93.29 52281.48 88888.00 2010-03-15 10:49:44.907 074 18328.92 93.32 52281.40 88888.00 2010-03-15 10:49:45.407 074 18328.88 93.31 52281.27 88888.00 2010-03-15 10:49:45.907 074 18328.82 93.30 52281.23 88888.00 2010-03-15 10:49:46.407 074 18328.93 93.31 52281.24 88888.00 2010-03-15 10:49:46.907 074 18329.05 93.31 52281.37 88888.00 2010-03-15 10:49:47.407 074 18329.10 93.28 52281.46 88888.00 2010-03-15 10:49:47.907 074 18329.10 93.22 52281.50 88888.00 2010-03-15 10:49:48.407 074 18329.08 93.26 52281.47 88888.00 2010-03-15 10:49:48.907 074 18329.21 93.29 52281.33 88888.00 2010-03-15 10:49:49.407 074 18329.24 93.32 52281.13 88888.00 2010-03-15 10:49:49.907 074 18329.22 93.24 52281.10 88888.00 2010-03-15 10:49:50.407 074 18329.19 93.23 52281.23 88888.00 2010-03-15 10:49:50.907 074 18329.17 93.18 52281.26 88888.00 2010-03-15 10:49:51.407 074 18329.15 93.29 52281.22 88888.00 2010-03-15 10:49:51.907 074 18329.26 93.34 52281.19 88888.00 2010-03-15 10:49:52.407 074 18329.28 93.34 52281.19 88888.00 2010-03-15 10:49:52.907 074 18329.32 93.23 52281.22 88888.00 2010-03-15 10:49:53.407 074 18329.42 93.17 52281.26 88888.00 2010-03-15 10:49:53.907 074 18329.36 93.20 52281.30 88888.00 2010-03-15 10:49:54.407 074 18329.24 93.24 52281.32 88888.00 2010-03-15 10:49:54.907 074 18329.19 93.23 52281.38 88888.00 2010-03-15 10:49:55.407 074 18329.26 93.16 52281.38 88888.00 2010-03-15 10:49:55.907 074 18329.33 93.19 52281.36 88888.00 2010-03-15 10:49:56.407 074 18329.27 93.16 52281.41 88888.00 2010-03-15 10:49:56.907 074 18329.21 93.08 52281.46 88888.00 2010-03-15 10:49:57.407 074 18329.23 93.05 52281.41 88888.00 2010-03-15 10:49:57.907 074 18329.35 92.95 52281.29 88888.00 2010-03-15 10:49:58.407 074 18329.30 92.83 52281.40 88888.00 2010-03-15 10:49:58.907 074 18329.15 92.83 52281.55 88888.00 2010-03-15 10:49:59.407 074 18329.13 92.74 52281.53 88888.00 2010-03-15 10:49:59.907 074 18329.32 92.78 52281.55 88888.00 2010-03-15 10:50:00.407 074 18329.41 92.91 52281.38 88888.00 2010-03-15 10:50:00.907 074 18329.41 92.96 52281.33 88888.00 2010-03-15 10:50:01.407 074 18329.37 93.02 52281.41 88888.00 2010-03-15 10:50:01.907 074 18329.25 93.03 52281.49 88888.00 2010-03-15 10:50:02.407 074 18329.17 92.91 52281.52 88888.00 2010-03-15 10:50:02.907 074 18329.36 92.87 52281.49 88888.00 2010-03-15 10:50:03.407 074 18329.49 92.90 52281.50 88888.00 2010-03-15 10:50:03.907 074 18329.54 93.01 52281.67 88888.00 2010-03-15 10:50:04.407 074 18329.47 92.97 52281.65 88888.00 2010-03-15 10:50:04.907 074 18329.46 92.78 52281.65 88888.00 2010-03-15 10:50:05.407 074 18329.43 92.74 52281.54 88888.00 2010-03-15 10:50:05.907 074 18329.45 92.88 52281.56 88888.00 2010-03-15 10:50:06.407 074 18329.38 93.01 52281.54 88888.00 2010-03-15 10:50:06.907 074 18329.35 93.05 52281.50 88888.00 2010-03-15 10:50:07.407 074 18329.13 92.99 52281.47 88888.00 2010-03-15 10:50:07.907 074 18329.06 92.97 52281.58 88888.00 2010-03-15 10:50:08.407 074 18329.09 92.96 52281.67 88888.00 2010-03-15 10:50:08.907 074 18329.10 92.89 52281.62 88888.00 2010-03-15 10:50:09.407 074 18328.97 92.92 52281.65 88888.00 2010-03-15 10:50:09.907 074 18328.98 92.96 52281.62 88888.00 2010-03-15 10:50:10.407 074 18329.04 92.89 52281.62 88888.00 2010-03-15 10:50:10.907 074 18329.03 92.90 52281.75 88888.00 2010-03-15 10:50:11.407 074 18329.02 92.90 52281.64 88888.00 2010-03-15 10:50:11.907 074 18329.02 92.82 52281.48 88888.00 2010-03-15 10:50:12.407 074 18329.01 92.85 52281.54 88888.00 2010-03-15 10:50:12.907 074 18329.04 92.95 52281.56 88888.00 2010-03-15 10:50:13.407 074 18329.05 93.02 52281.58 88888.00 2010-03-15 10:50:13.907 074 18329.03 92.99 52281.65 88888.00 2010-03-15 10:50:14.407 074 18328.90 93.01 52281.77 88888.00 2010-03-15 10:50:14.907 074 18328.84 92.97 52281.72 88888.00 2010-03-15 10:50:15.407 074 18328.88 93.02 52281.67 88888.00 2010-03-15 10:50:15.907 074 18328.87 93.07 52281.65 88888.00 2010-03-15 10:50:16.407 074 18328.92 93.09 52281.60 88888.00 2010-03-15 10:50:16.907 074 18328.95 93.12 52281.61 88888.00 2010-03-15 10:50:17.407 074 18328.82 93.15 52281.60 88888.00 2010-03-15 10:50:17.907 074 18328.70 93.22 52281.53 88888.00 2010-03-15 10:50:18.407 074 18328.68 93.13 52281.56 88888.00 2010-03-15 10:50:18.907 074 18328.70 93.17 52281.68 88888.00 2010-03-15 10:50:19.407 074 18328.65 93.15 52281.64 88888.00 2010-03-15 10:50:19.907 074 18328.70 93.12 52281.66 88888.00 2010-03-15 10:50:20.407 074 18328.80 93.13 52281.69 88888.00 2010-03-15 10:50:20.907 074 18328.91 93.14 52281.78 88888.00 2010-03-15 10:50:21.407 074 18328.84 93.12 52281.81 88888.00 2010-03-15 10:50:21.907 074 18328.81 93.15 52281.66 88888.00 2010-03-15 10:50:22.407 074 18328.78 93.21 52281.75 88888.00 2010-03-15 10:50:22.907 074 18328.80 93.20 52281.80 88888.00 2010-03-15 10:50:23.407 074 18328.86 93.20 52281.83 88888.00 2010-03-15 10:50:23.907 074 18328.80 93.25 52281.90 88888.00 2010-03-15 10:50:24.407 074 18328.81 93.35 52281.78 88888.00 2010-03-15 10:50:24.907 074 18328.77 93.42 52281.65 88888.00 2010-03-15 10:50:25.407 074 18328.80 93.45 52281.65 88888.00 2010-03-15 10:50:25.907 074 18328.91 93.42 52281.69 88888.00 2010-03-15 10:50:26.407 074 18328.86 93.37 52281.73 88888.00 2010-03-15 10:50:26.907 074 18328.75 93.31 52281.70 88888.00 2010-03-15 10:50:27.407 074 18328.78 93.30 52281.70 88888.00 2010-03-15 10:50:27.907 074 18328.89 93.26 52281.58 88888.00 2010-03-15 10:50:28.407 074 18328.94 93.31 52281.62 88888.00 2010-03-15 10:50:28.907 074 18328.92 93.43 52281.64 88888.00 2010-03-15 10:50:29.407 074 18328.86 93.44 52281.68 88888.00 2010-03-15 10:50:29.907 074 18328.76 93.38 52281.64 88888.00 2010-03-15 10:50:30.407 074 18328.81 93.35 52281.57 88888.00 2010-03-15 10:50:30.907 074 18328.94 93.41 52281.61 88888.00 2010-03-15 10:50:31.407 074 18329.03 93.39 52281.50 88888.00 2010-03-15 10:50:31.907 074 18328.94 93.38 52281.44 88888.00 2010-03-15 10:50:32.407 074 18329.09 93.42 52281.61 88888.00 2010-03-15 10:50:32.907 074 18329.03 93.37 52281.53 88888.00 2010-03-15 10:50:33.407 074 18328.97 93.36 52281.49 88888.00 2010-03-15 10:50:33.907 074 18328.99 93.29 52281.42 88888.00 2010-03-15 10:50:34.407 074 18329.02 93.35 52281.30 88888.00 2010-03-15 10:50:34.907 074 18329.10 93.36 52281.21 88888.00 2010-03-15 10:50:35.407 074 18329.19 93.38 52281.26 88888.00 2010-03-15 10:50:35.907 074 18329.20 93.33 52281.31 88888.00 2010-03-15 10:50:36.407 074 18329.21 93.24 52281.18 88888.00 2010-03-15 10:50:36.907 074 18329.27 93.32 52281.29 88888.00 2010-03-15 10:50:37.407 074 18329.26 93.34 52281.29 88888.00 2010-03-15 10:50:37.907 074 18329.19 93.30 52281.26 88888.00 2010-03-15 10:50:38.407 074 18329.16 93.24 52281.32 88888.00 2010-03-15 10:50:38.907 074 18329.19 93.17 52281.48 88888.00 2010-03-15 10:50:39.407 074 18329.28 93.15 52281.64 88888.00 2010-03-15 10:50:39.907 074 18329.20 93.17 52281.68 88888.00 2010-03-15 10:50:40.407 074 18329.23 93.21 52281.55 88888.00 2010-03-15 10:50:40.907 074 18329.32 93.24 52281.47 88888.00 2010-03-15 10:50:41.407 074 18329.28 93.26 52281.50 88888.00 2010-03-15 10:50:41.907 074 18329.25 93.28 52281.49 88888.00 2010-03-15 10:50:42.407 074 18329.28 93.25 52281.56 88888.00 2010-03-15 10:50:42.907 074 18329.34 93.25 52281.60 88888.00 2010-03-15 10:50:43.407 074 18329.27 93.17 52281.59 88888.00 2010-03-15 10:50:43.907 074 18329.23 93.14 52281.65 88888.00 2010-03-15 10:50:44.407 074 18329.24 93.21 52281.69 88888.00 2010-03-15 10:50:44.907 074 18329.19 93.15 52281.69 88888.00 2010-03-15 10:50:45.407 074 18329.14 93.24 52281.79 88888.00 2010-03-15 10:50:45.907 074 18329.17 93.26 52281.82 88888.00 2010-03-15 10:50:46.407 074 18329.30 93.30 52281.81 88888.00 2010-03-15 10:50:46.907 074 18329.30 93.28 52281.64 88888.00 2010-03-15 10:50:47.407 074 18329.34 93.23 52281.65 88888.00 2010-03-15 10:50:47.907 074 18329.27 93.23 52281.66 88888.00 2010-03-15 10:50:48.407 074 18329.27 93.18 52281.77 88888.00 2010-03-15 10:50:48.907 074 18329.26 93.16 52281.79 88888.00 2010-03-15 10:50:49.407 074 18329.21 93.13 52281.77 88888.00 2010-03-15 10:50:49.907 074 18329.27 93.16 52281.73 88888.00 2010-03-15 10:50:50.407 074 18329.21 93.14 52281.48 88888.00 2010-03-15 10:50:50.907 074 18329.21 93.16 52281.59 88888.00 2010-03-15 10:50:51.407 074 18329.25 93.08 52281.73 88888.00 2010-03-15 10:50:51.907 074 18329.16 93.12 52281.61 88888.00 2010-03-15 10:50:52.407 074 18329.10 93.16 52281.81 88888.00 2010-03-15 10:50:52.907 074 18329.20 93.18 52281.94 88888.00 2010-03-15 10:50:53.407 074 18329.35 93.17 52281.79 88888.00 2010-03-15 10:50:53.907 074 18329.31 93.13 52281.78 88888.00 2010-03-15 10:50:54.407 074 18329.15 93.14 52281.75 88888.00 2010-03-15 10:50:54.907 074 18329.19 93.11 52281.72 88888.00 2010-03-15 10:50:55.407 074 18329.20 93.10 52281.75 88888.00 2010-03-15 10:50:55.907 074 18329.26 93.12 52281.75 88888.00 2010-03-15 10:50:56.407 074 18329.22 93.16 52281.72 88888.00 2010-03-15 10:50:56.907 074 18329.22 93.11 52281.76 88888.00 2010-03-15 10:50:57.407 074 18329.33 93.07 52281.69 88888.00 2010-03-15 10:50:57.907 074 18329.20 93.06 52281.68 88888.00 2010-03-15 10:50:58.407 074 18329.20 93.09 52281.62 88888.00 2010-03-15 10:50:58.907 074 18329.26 93.16 52281.68 88888.00 2010-03-15 10:50:59.407 074 18329.31 93.17 52281.68 88888.00 2010-03-15 10:50:59.907 074 18329.30 93.18 52281.65 88888.00 2010-03-15 10:51:00.407 074 18329.37 93.20 52281.61 88888.00 2010-03-15 10:51:00.907 074 18329.36 93.22 52281.62 88888.00 2010-03-15 10:51:01.407 074 18329.42 93.20 52281.73 88888.00 2010-03-15 10:51:01.907 074 18329.42 93.23 52281.47 88888.00 2010-03-15 10:51:02.407 074 18329.32 93.23 52281.34 88888.00 2010-03-15 10:51:02.907 074 18329.28 93.30 52281.37 88888.00 2010-03-15 10:51:03.407 074 18329.24 93.24 52281.41 88888.00 2010-03-15 10:51:03.907 074 18329.32 93.15 52281.56 88888.00 2010-03-15 10:51:04.407 074 18329.30 93.07 52281.67 88888.00 2010-03-15 10:51:04.907 074 18329.21 93.26 52281.69 88888.00 2010-03-15 10:51:05.407 074 18329.20 93.25 52281.76 88888.00 2010-03-15 10:51:05.907 074 18329.14 93.28 52281.79 88888.00 2010-03-15 10:51:06.407 074 18329.09 93.20 52281.70 88888.00 2010-03-15 10:51:06.907 074 18329.19 93.14 52281.65 88888.00 2010-03-15 10:51:07.407 074 18329.24 93.15 52281.65 88888.00 2010-03-15 10:51:07.907 074 18329.11 93.17 52281.67 88888.00 2010-03-15 10:51:08.407 074 18329.13 93.21 52281.59 88888.00 2010-03-15 10:51:08.907 074 18329.22 93.28 52281.54 88888.00 2010-03-15 10:51:09.407 074 18329.33 93.33 52281.75 88888.00 2010-03-15 10:51:09.907 074 18329.28 93.23 52281.59 88888.00 2010-03-15 10:51:10.407 074 18329.27 93.26 52281.58 88888.00 2010-03-15 10:51:10.907 074 18329.30 93.34 52281.75 88888.00 2010-03-15 10:51:11.407 074 18329.31 93.33 52281.65 88888.00 2010-03-15 10:51:11.907 074 18329.27 93.30 52281.61 88888.00 2010-03-15 10:51:12.407 074 18329.32 93.29 52281.57 88888.00 2010-03-15 10:51:12.907 074 18329.37 93.33 52281.72 88888.00 2010-03-15 10:51:13.407 074 18329.30 93.23 52281.81 88888.00 2010-03-15 10:51:13.907 074 18329.32 93.23 52281.71 88888.00 2010-03-15 10:51:14.407 074 18329.37 93.26 52281.66 88888.00 2010-03-15 10:51:14.907 074 18329.37 93.23 52281.69 88888.00 2010-03-15 10:51:15.407 074 18329.47 93.21 52281.76 88888.00 2010-03-15 10:51:15.907 074 18329.42 93.19 52281.70 88888.00 2010-03-15 10:51:16.407 074 18329.45 93.26 52281.79 88888.00 2010-03-15 10:51:16.907 074 18329.54 93.21 52281.88 88888.00 2010-03-15 10:51:17.407 074 18329.47 93.21 52281.82 88888.00 2010-03-15 10:51:17.907 074 18329.54 93.26 52281.77 88888.00 2010-03-15 10:51:18.407 074 18329.51 93.26 52281.79 88888.00 2010-03-15 10:51:18.907 074 18329.51 93.26 52281.82 88888.00 2010-03-15 10:51:19.407 074 18329.44 93.21 52281.81 88888.00 2010-03-15 10:51:19.907 074 18329.44 93.19 52281.75 88888.00 2010-03-15 10:51:20.407 074 18329.43 93.26 52281.73 88888.00 2010-03-15 10:51:20.907 074 18329.39 93.33 52281.75 88888.00 2010-03-15 10:51:21.407 074 18329.36 93.35 52281.80 88888.00 2010-03-15 10:51:21.907 074 18329.42 93.39 52281.79 88888.00 2010-03-15 10:51:22.407 074 18329.45 93.37 52281.80 88888.00 2010-03-15 10:51:22.907 074 18329.32 93.37 52281.70 88888.00 2010-03-15 10:51:23.407 074 18329.23 93.42 52281.65 88888.00 2010-03-15 10:51:23.907 074 18329.26 93.48 52281.75 88888.00 2010-03-15 10:51:24.407 074 18329.28 93.47 52281.73 88888.00 2010-03-15 10:51:24.907 074 18329.33 93.41 52281.65 88888.00 2010-03-15 10:51:25.407 074 18329.31 93.36 52281.66 88888.00 2010-03-15 10:51:25.907 074 18329.41 93.24 52281.75 88888.00 2010-03-15 10:51:26.407 074 18329.38 93.26 52281.81 88888.00 2010-03-15 10:51:26.907 074 18329.45 93.25 52281.73 88888.00 2010-03-15 10:51:27.407 074 18329.43 93.29 52281.58 88888.00 2010-03-15 10:51:27.907 074 18329.45 93.29 52281.50 88888.00 2010-03-15 10:51:28.407 074 18329.53 93.31 52281.57 88888.00 2010-03-15 10:51:28.907 074 18329.35 93.26 52281.47 88888.00 2010-03-15 10:51:29.407 074 18329.36 93.17 52281.55 88888.00 2010-03-15 10:51:29.907 074 18329.38 93.21 52281.47 88888.00 2010-03-15 10:51:30.407 074 18329.34 93.23 52281.43 88888.00 2010-03-15 10:51:30.907 074 18329.52 93.30 52281.43 88888.00 2010-03-15 10:51:31.407 074 18329.63 93.28 52281.57 88888.00 2010-03-15 10:51:31.907 074 18329.63 93.28 52281.56 88888.00 2010-03-15 10:51:32.407 074 18329.47 93.34 52281.43 88888.00 2010-03-15 10:51:32.907 074 18329.56 93.24 52281.45 88888.00 2010-03-15 10:51:33.407 074 18329.52 93.19 52281.56 88888.00 2010-03-15 10:51:33.907 074 18329.57 93.11 52281.53 88888.00 2010-03-15 10:51:34.407 074 18329.59 93.14 52281.46 88888.00 2010-03-15 10:51:34.907 074 18329.59 93.30 52281.58 88888.00 2010-03-15 10:51:35.407 074 18329.41 93.31 52281.58 88888.00 2010-03-15 10:51:35.907 074 18329.47 93.23 52281.55 88888.00 2010-03-15 10:51:36.407 074 18329.55 93.20 52281.58 88888.00 2010-03-15 10:51:36.907 074 18329.57 93.16 52281.55 88888.00 2010-03-15 10:51:37.407 074 18329.47 93.12 52281.46 88888.00 2010-03-15 10:51:37.907 074 18329.59 93.18 52281.43 88888.00 2010-03-15 10:51:38.407 074 18329.59 93.22 52281.31 88888.00 2010-03-15 10:51:38.907 074 18329.62 93.17 52281.32 88888.00 2010-03-15 10:51:39.407 074 18329.66 93.15 52281.31 88888.00 2010-03-15 10:51:39.907 074 18329.59 93.10 52281.26 88888.00 2010-03-15 10:51:40.407 074 18329.65 93.09 52281.22 88888.00 2010-03-15 10:51:40.907 074 18329.55 93.14 52281.40 88888.00 2010-03-15 10:51:41.407 074 18329.36 93.28 52281.46 88888.00 2010-03-15 10:51:41.907 074 18329.46 93.25 52281.54 88888.00 2010-03-15 10:51:42.407 074 18329.55 93.21 52281.60 88888.00 2010-03-15 10:51:42.907 074 18329.47 93.26 52281.46 88888.00 2010-03-15 10:51:43.407 074 18329.52 93.25 52281.46 88888.00 2010-03-15 10:51:43.907 074 18329.36 93.33 52281.57 88888.00 2010-03-15 10:51:44.407 074 18329.45 93.32 52281.66 88888.00 2010-03-15 10:51:44.907 074 18329.48 93.32 52281.70 88888.00 2010-03-15 10:51:45.407 074 18329.45 93.26 52281.78 88888.00 2010-03-15 10:51:45.907 074 18329.55 93.23 52281.71 88888.00 2010-03-15 10:51:46.407 074 18329.53 93.25 52281.72 88888.00 2010-03-15 10:51:46.907 074 18329.53 93.24 52281.84 88888.00 2010-03-15 10:51:47.407 074 18329.49 93.23 52281.84 88888.00 2010-03-15 10:51:47.907 074 18329.27 93.17 52281.80 88888.00 2010-03-15 10:51:48.407 074 18329.26 93.07 52281.77 88888.00 2010-03-15 10:51:48.907 074 18329.32 93.11 52281.82 88888.00 2010-03-15 10:51:49.407 074 18329.35 93.12 52281.82 88888.00 2010-03-15 10:51:49.907 074 18329.31 93.09 52281.90 88888.00 2010-03-15 10:51:50.407 074 18329.34 93.09 52281.83 88888.00 2010-03-15 10:51:50.907 074 18329.33 93.10 52281.78 88888.00 2010-03-15 10:51:51.407 074 18329.24 93.13 52281.72 88888.00 2010-03-15 10:51:51.907 074 18329.15 93.23 52281.67 88888.00 2010-03-15 10:51:52.407 074 18329.19 93.21 52281.64 88888.00 2010-03-15 10:51:52.907 074 18329.28 93.23 52281.73 88888.00 2010-03-15 10:51:53.407 074 18329.36 93.26 52281.68 88888.00 2010-03-15 10:51:53.907 074 18329.19 93.21 52281.70 88888.00 2010-03-15 10:51:54.407 074 18329.17 93.22 52281.64 88888.00 2010-03-15 10:51:54.907 074 18329.21 93.13 52281.62 88888.00 2010-03-15 10:51:55.407 074 18329.16 92.95 52281.57 88888.00 2010-03-15 10:51:55.907 074 18329.13 92.88 52281.69 88888.00 2010-03-15 10:51:56.407 074 18329.13 93.07 52281.77 88888.00 2010-03-15 10:51:56.907 074 18329.16 93.15 52281.72 88888.00 2010-03-15 10:51:57.407 074 18329.09 93.17 52281.65 88888.00 2010-03-15 10:51:57.907 074 18329.09 93.11 52281.66 88888.00 2010-03-15 10:51:58.407 074 18329.00 93.19 52281.64 88888.00 2010-03-15 10:51:58.907 074 18329.02 93.22 52281.69 88888.00 2010-03-15 10:51:59.407 074 18329.12 93.18 52281.76 88888.00 2010-03-15 10:51:59.907 074 18329.04 93.29 52281.69 88888.00 2010-03-15 10:52:00.407 074 18329.00 93.36 52281.72 88888.00 2010-03-15 10:52:00.907 074 18329.03 93.35 52281.76 88888.00 2010-03-15 10:52:01.407 074 18329.00 93.25 52281.68 88888.00 2010-03-15 10:52:01.907 074 18329.09 93.28 52281.60 88888.00 2010-03-15 10:52:02.407 074 18329.20 93.35 52281.71 88888.00 2010-03-15 10:52:02.907 074 18329.08 93.44 52281.89 88888.00 2010-03-15 10:52:03.407 074 18329.00 93.48 52281.89 88888.00 2010-03-15 10:52:03.907 074 18328.89 93.44 52281.80 88888.00 2010-03-15 10:52:04.407 074 18328.87 93.42 52281.76 88888.00 2010-03-15 10:52:04.907 074 18329.00 93.34 52281.75 88888.00 2010-03-15 10:52:05.407 074 18329.10 93.25 52281.62 88888.00 2010-03-15 10:52:05.907 074 18329.00 93.26 52281.67 88888.00 2010-03-15 10:52:06.407 074 18328.95 93.25 52281.70 88888.00 2010-03-15 10:52:06.907 074 18329.19 93.32 52281.69 88888.00 2010-03-15 10:52:07.407 074 18329.10 93.36 52281.69 88888.00 2010-03-15 10:52:07.907 074 18329.15 93.31 52281.73 88888.00 2010-03-15 10:52:08.407 074 18329.27 93.25 52281.76 88888.00 2010-03-15 10:52:08.907 074 18329.31 93.29 52281.91 88888.00 2010-03-15 10:52:09.407 074 18329.32 93.38 52281.90 88888.00 2010-03-15 10:52:09.907 074 18329.36 93.41 52281.71 88888.00 2010-03-15 10:52:10.407 074 18329.27 93.49 52281.62 88888.00 2010-03-15 10:52:10.907 074 18329.27 93.50 52281.69 88888.00 2010-03-15 10:52:11.407 074 18329.25 93.43 52281.81 88888.00 2010-03-15 10:52:11.907 074 18329.26 93.46 52281.85 88888.00 2010-03-15 10:52:12.407 074 18329.25 93.43 52281.73 88888.00 2010-03-15 10:52:12.907 074 18329.30 93.40 52281.79 88888.00 2010-03-15 10:52:13.407 074 18329.33 93.35 52281.72 88888.00 2010-03-15 10:52:13.907 074 18329.32 93.40 52281.64 88888.00 2010-03-15 10:52:14.407 074 18329.34 93.39 52281.53 88888.00 2010-03-15 10:52:14.907 074 18329.42 93.35 52281.68 88888.00 2010-03-15 10:52:15.407 074 18329.42 93.38 52281.71 88888.00 2010-03-15 10:52:15.907 074 18329.36 93.39 52281.65 88888.00 2010-03-15 10:52:16.407 074 18329.33 93.34 52281.60 88888.00 2010-03-15 10:52:16.907 074 18329.37 93.34 52281.64 88888.00 2010-03-15 10:52:17.407 074 18329.31 93.42 52281.56 88888.00 2010-03-15 10:52:17.907 074 18329.21 93.35 52281.50 88888.00 2010-03-15 10:52:18.407 074 18329.27 93.39 52281.52 88888.00 2010-03-15 10:52:18.907 074 18329.39 93.45 52281.46 88888.00 2010-03-15 10:52:19.407 074 18329.36 93.43 52281.60 88888.00 2010-03-15 10:52:19.907 074 18329.43 93.48 52281.68 88888.00 2010-03-15 10:52:20.407 074 18329.39 93.58 52281.62 88888.00 2010-03-15 10:52:20.907 074 18329.31 93.46 52281.47 88888.00 2010-03-15 10:52:21.407 074 18329.30 93.51 52281.41 88888.00 2010-03-15 10:52:21.907 074 18329.31 93.55 52281.34 88888.00 2010-03-15 10:52:22.407 074 18329.46 93.55 52281.31 88888.00 2010-03-15 10:52:22.907 074 18329.48 93.51 52281.18 88888.00 2010-03-15 10:52:23.407 074 18329.48 93.49 52281.18 88888.00 2010-03-15 10:52:23.907 074 18329.63 93.44 52281.04 88888.00 2010-03-15 10:52:24.407 074 18329.69 93.41 52281.08 88888.00 2010-03-15 10:52:24.907 074 18329.62 93.46 52281.27 88888.00 2010-03-15 10:52:25.407 074 18329.56 93.45 52281.32 88888.00 2010-03-15 10:52:25.907 074 18329.52 93.40 52281.38 88888.00 2010-03-15 10:52:26.407 074 18329.63 93.34 52281.38 88888.00 2010-03-15 10:52:26.907 074 18329.63 93.35 52281.27 88888.00 2010-03-15 10:52:27.407 074 18329.62 93.38 52281.35 88888.00 2010-03-15 10:52:27.907 074 18329.56 93.37 52281.40 88888.00 2010-03-15 10:52:28.407 074 18329.56 93.37 52281.40 88888.00 2010-03-15 10:52:28.907 074 18329.62 93.32 52281.43 88888.00 2010-03-15 10:52:29.407 074 18329.55 93.30 52281.58 88888.00 2010-03-15 10:52:29.907 074 18329.45 93.33 52281.46 88888.00 2010-03-15 10:52:30.407 074 18329.43 93.34 52281.41 88888.00 2010-03-15 10:52:30.907 074 18329.48 93.38 52281.56 88888.00 2010-03-15 10:52:31.407 074 18329.60 93.40 52281.50 88888.00 2010-03-15 10:52:31.907 074 18329.68 93.36 52281.56 88888.00 2010-03-15 10:52:32.407 074 18329.58 93.30 52281.46 88888.00 2010-03-15 10:52:32.907 074 18329.52 93.25 52281.47 88888.00 2010-03-15 10:52:33.407 074 18329.46 93.29 52281.47 88888.00 2010-03-15 10:52:33.907 074 18329.49 93.28 52281.59 88888.00 2010-03-15 10:52:34.407 074 18329.49 93.30 52281.62 88888.00 2010-03-15 10:52:34.907 074 18329.43 93.22 52281.48 88888.00 2010-03-15 10:52:35.407 074 18329.51 93.16 52281.59 88888.00 2010-03-15 10:52:35.907 074 18329.47 93.11 52281.72 88888.00 2010-03-15 10:52:36.407 074 18329.51 93.18 52281.68 88888.00 2010-03-15 10:52:36.907 074 18329.59 93.31 52281.65 88888.00 2010-03-15 10:52:37.407 074 18329.54 93.42 52281.57 88888.00 2010-03-15 10:52:37.907 074 18329.54 93.34 52281.56 88888.00 2010-03-15 10:52:38.407 074 18329.52 93.31 52281.66 88888.00 2010-03-15 10:52:38.907 074 18329.45 93.30 52281.67 88888.00 2010-03-15 10:52:39.407 074 18329.38 93.30 52281.61 88888.00 2010-03-15 10:52:39.907 074 18329.26 93.20 52281.72 88888.00 2010-03-15 10:52:40.407 074 18329.26 93.22 52281.80 88888.00 2010-03-15 10:52:40.907 074 18329.25 93.21 52281.81 88888.00 2010-03-15 10:52:41.407 074 18329.23 93.25 52281.73 88888.00 2010-03-15 10:52:41.907 074 18329.24 93.38 52281.68 88888.00 2010-03-15 10:52:42.407 074 18329.20 93.41 52281.69 88888.00 2010-03-15 10:52:42.907 074 18329.28 93.40 52281.70 88888.00 2010-03-15 10:52:43.407 074 18329.37 93.35 52281.77 88888.00 2010-03-15 10:52:43.907 074 18329.44 93.37 52281.70 88888.00 2010-03-15 10:52:44.407 074 18329.48 93.36 52281.56 88888.00 2010-03-15 10:52:44.907 074 18329.44 93.40 52281.53 88888.00 2010-03-15 10:52:45.407 074 18329.48 93.35 52281.68 88888.00 2010-03-15 10:52:45.907 074 18329.43 93.28 52281.68 88888.00 2010-03-15 10:52:46.407 074 18329.36 93.30 52281.54 88888.00 2010-03-15 10:52:46.907 074 18329.34 93.37 52281.60 88888.00 2010-03-15 10:52:47.407 074 18329.49 93.33 52281.77 88888.00 2010-03-15 10:52:47.907 074 18329.52 93.28 52281.79 88888.00 2010-03-15 10:52:48.407 074 18329.45 93.22 52281.56 88888.00 2010-03-15 10:52:48.907 074 18329.52 93.29 52281.46 88888.00 2010-03-15 10:52:49.407 074 18329.48 93.26 52281.49 88888.00 2010-03-15 10:52:49.907 074 18329.53 93.24 52281.50 88888.00 2010-03-15 10:52:50.407 074 18329.66 93.22 52281.56 88888.00 2010-03-15 10:52:50.907 074 18329.66 93.17 52281.61 88888.00 2010-03-15 10:52:51.407 074 18329.65 93.15 52281.57 88888.00 2010-03-15 10:52:51.907 074 18329.69 93.17 52281.69 88888.00 2010-03-15 10:52:52.407 074 18329.67 93.13 52281.60 88888.00 2010-03-15 10:52:52.907 074 18329.60 93.17 52281.44 88888.00 2010-03-15 10:52:53.407 074 18329.66 93.15 52281.47 88888.00 2010-03-15 10:52:53.907 074 18329.56 93.04 52281.64 88888.00 2010-03-15 10:52:54.407 074 18329.52 93.03 52281.78 88888.00 2010-03-15 10:52:54.907 074 18329.39 92.98 52281.79 88888.00 2010-03-15 10:52:55.407 074 18329.43 93.11 52281.87 88888.00 2010-03-15 10:52:55.907 074 18329.44 93.20 52281.84 88888.00 2010-03-15 10:52:56.407 074 18329.43 93.22 52281.79 88888.00 2010-03-15 10:52:56.907 074 18329.48 93.17 52281.67 88888.00 2010-03-15 10:52:57.407 074 18329.55 93.13 52281.65 88888.00 2010-03-15 10:52:57.907 074 18329.62 93.13 52281.70 88888.00 2010-03-15 10:52:58.407 074 18329.63 93.12 52281.78 88888.00 2010-03-15 10:52:58.907 074 18329.64 93.11 52281.72 88888.00 2010-03-15 10:52:59.407 074 18329.64 93.15 52281.75 88888.00 2010-03-15 10:52:59.907 074 18329.66 93.18 52281.71 88888.00 2010-03-15 10:53:00.407 074 18329.62 93.11 52281.64 88888.00 2010-03-15 10:53:00.907 074 18329.52 93.06 52281.79 88888.00 2010-03-15 10:53:01.407 074 18329.46 93.03 52281.82 88888.00 2010-03-15 10:53:01.907 074 18329.54 92.97 52281.80 88888.00 2010-03-15 10:53:02.407 074 18329.55 92.98 52281.91 88888.00 2010-03-15 10:53:02.907 074 18329.57 93.00 52281.90 88888.00 2010-03-15 10:53:03.407 074 18329.56 93.03 52281.92 88888.00 2010-03-15 10:53:03.907 074 18329.55 93.13 52281.88 88888.00 2010-03-15 10:53:04.407 074 18329.52 93.12 52281.87 88888.00 2010-03-15 10:53:04.907 074 18329.52 93.15 52281.98 88888.00 2010-03-15 10:53:05.407 074 18329.48 93.10 52282.04 88888.00 2010-03-15 10:53:05.907 074 18329.44 93.14 52281.99 88888.00 2010-03-15 10:53:06.407 074 18329.42 93.13 52281.83 88888.00 2010-03-15 10:53:06.907 074 18329.32 93.08 52282.00 88888.00 2010-03-15 10:53:07.407 074 18329.38 93.08 52282.06 88888.00 2010-03-15 10:53:07.907 074 18329.47 93.11 52282.05 88888.00 2010-03-15 10:53:08.407 074 18329.51 93.18 52282.01 88888.00 2010-03-15 10:53:08.907 074 18329.46 93.20 52281.99 88888.00 2010-03-15 10:53:09.407 074 18329.41 93.22 52281.99 88888.00 2010-03-15 10:53:09.907 074 18329.43 93.24 52282.03 88888.00 2010-03-15 10:53:10.407 074 18329.38 93.26 52282.04 88888.00 2010-03-15 10:53:10.907 074 18329.36 93.21 52282.08 88888.00 2010-03-15 10:53:11.407 074 18329.48 93.18 52282.17 88888.00 2010-03-15 10:53:11.907 074 18329.45 93.25 52282.19 88888.00 2010-03-15 10:53:12.407 074 18329.31 93.18 52282.27 88888.00 2010-03-15 10:53:12.907 074 18329.24 93.13 52282.17 88888.00 2010-03-15 10:53:13.407 074 18329.22 93.18 52282.25 88888.00 2010-03-15 10:53:13.907 074 18329.22 93.24 52282.26 88888.00 2010-03-15 10:53:14.407 074 18329.19 93.23 52282.42 88888.00 2010-03-15 10:53:14.907 074 18329.17 93.18 52282.45 88888.00 2010-03-15 10:53:15.407 074 18329.23 93.18 52282.29 88888.00 2010-03-15 10:53:15.907 074 18329.36 93.20 52282.20 88888.00 2010-03-15 10:53:16.407 074 18329.38 93.15 52282.17 88888.00 2010-03-15 10:53:16.907 074 18329.37 93.20 52282.08 88888.00 2010-03-15 10:53:17.407 074 18329.47 93.21 52282.26 88888.00 2010-03-15 10:53:17.907 074 18329.43 93.12 52282.27 88888.00 2010-03-15 10:53:18.407 074 18329.35 93.11 52282.13 88888.00 2010-03-15 10:53:18.907 074 18329.38 93.10 52282.07 88888.00 2010-03-15 10:53:19.407 074 18329.37 93.09 52282.06 88888.00 2010-03-15 10:53:19.907 074 18329.31 93.19 52282.07 88888.00 2010-03-15 10:53:20.407 074 18329.42 93.20 52281.96 88888.00 2010-03-15 10:53:20.907 074 18329.47 93.15 52281.91 88888.00 2010-03-15 10:53:21.407 074 18329.51 93.19 52281.90 88888.00 2010-03-15 10:53:21.907 074 18329.54 93.25 52281.87 88888.00 2010-03-15 10:53:22.407 074 18329.53 93.21 52281.91 88888.00 2010-03-15 10:53:22.907 074 18329.51 93.21 52281.90 88888.00 2010-03-15 10:53:23.407 074 18329.54 93.28 52281.90 88888.00 2010-03-15 10:53:23.907 074 18329.70 93.30 52281.87 88888.00 2010-03-15 10:53:24.407 074 18329.63 93.25 52281.70 88888.00 2010-03-15 10:53:24.907 074 18329.43 93.22 52281.71 88888.00 2010-03-15 10:53:25.407 074 18329.55 93.26 52281.79 88888.00 2010-03-15 10:53:25.907 074 18329.52 93.36 52281.78 88888.00 2010-03-15 10:53:26.407 074 18329.56 93.36 52281.75 88888.00 2010-03-15 10:53:26.907 074 18329.54 93.36 52281.78 88888.00 2010-03-15 10:53:27.407 074 18329.45 93.33 52281.73 88888.00 2010-03-15 10:53:27.907 074 18329.59 93.30 52281.77 88888.00 2010-03-15 10:53:28.407 074 18329.71 93.31 52281.70 88888.00 2010-03-15 10:53:28.907 074 18329.80 93.30 52281.48 88888.00 2010-03-15 10:53:29.407 074 18329.66 93.25 52281.56 88888.00 2010-03-15 10:53:29.907 074 18329.67 93.23 52281.47 88888.00 2010-03-15 10:53:30.407 074 18329.80 93.19 52281.53 88888.00 2010-03-15 10:53:30.907 074 18329.86 93.22 52281.46 88888.00 2010-03-15 10:53:31.407 074 18329.70 93.20 52281.40 88888.00 2010-03-15 10:53:31.907 074 18329.73 93.20 52281.46 88888.00 2010-03-15 10:53:32.404 074 18329.76 93.18 52281.36 88888.00 2010-03-15 10:53:32.904 074 18329.74 93.17 52281.35 88888.00 2010-03-15 10:53:33.404 074 18329.75 93.17 52281.46 88888.00 2010-03-15 10:53:33.904 074 18329.74 93.13 52281.34 88888.00 2010-03-15 10:53:34.404 074 18329.68 93.08 52281.32 88888.00 2010-03-15 10:53:34.904 074 18329.79 93.07 52281.53 88888.00 2010-03-15 10:53:35.404 074 18329.87 93.07 52281.58 88888.00 2010-03-15 10:53:35.904 074 18329.86 93.07 52281.73 88888.00 2010-03-15 10:53:36.404 074 18329.80 93.07 52281.77 88888.00 2010-03-15 10:53:36.904 074 18329.84 93.08 52281.59 88888.00 2010-03-15 10:53:37.404 074 18329.90 93.10 52281.50 88888.00 2010-03-15 10:53:37.904 074 18329.90 93.13 52281.44 88888.00 2010-03-15 10:53:38.404 074 18329.92 93.11 52281.30 88888.00 2010-03-15 10:53:38.904 074 18329.91 93.09 52281.32 88888.00 2010-03-15 10:53:39.404 074 18329.89 93.08 52281.41 88888.00 2010-03-15 10:53:39.904 074 18329.80 93.20 52281.53 88888.00 2010-03-15 10:53:40.404 074 18329.79 93.22 52281.60 88888.00 2010-03-15 10:53:40.904 074 18329.87 93.20 52281.67 88888.00 2010-03-15 10:53:41.404 074 18329.89 93.17 52281.62 88888.00 2010-03-15 10:53:41.904 074 18329.86 93.11 52281.62 88888.00 2010-03-15 10:53:42.404 074 18329.84 93.08 52281.57 88888.00 2010-03-15 10:53:42.904 074 18329.82 93.06 52281.59 88888.00 2010-03-15 10:53:43.404 074 18329.84 93.02 52281.72 88888.00 2010-03-15 10:53:43.904 074 18329.80 92.94 52281.76 88888.00 2010-03-15 10:53:44.404 074 18329.88 92.85 52281.69 88888.00 2010-03-15 10:53:44.904 074 18329.81 92.89 52281.60 88888.00 2010-03-15 10:53:45.404 074 18329.73 92.95 52281.60 88888.00 2010-03-15 10:53:45.904 074 18329.58 92.99 52281.73 88888.00 2010-03-15 10:53:46.404 074 18329.68 92.95 52281.78 88888.00 2010-03-15 10:53:46.904 074 18329.71 92.94 52281.64 88888.00 2010-03-15 10:53:47.404 074 18329.69 93.00 52281.71 88888.00 2010-03-15 10:53:47.904 074 18329.68 93.08 52281.56 88888.00 2010-03-15 10:53:48.404 074 18329.75 93.05 52281.38 88888.00 2010-03-15 10:53:48.904 074 18329.71 93.02 52281.36 88888.00 2010-03-15 10:53:49.404 074 18329.73 93.04 52281.48 88888.00 2010-03-15 10:53:49.904 074 18329.73 93.07 52281.54 88888.00 2010-03-15 10:53:50.404 074 18329.66 93.09 52281.56 88888.00 2010-03-15 10:53:50.904 074 18329.77 93.05 52281.56 88888.00 2010-03-15 10:53:51.404 074 18329.80 93.04 52281.46 88888.00 2010-03-15 10:53:51.904 074 18329.81 93.03 52281.58 88888.00 2010-03-15 10:53:52.404 074 18329.67 92.98 52281.58 88888.00 2010-03-15 10:53:52.904 074 18329.64 93.00 52281.57 88888.00 2010-03-15 10:53:53.404 074 18329.62 93.05 52281.61 88888.00 2010-03-15 10:53:53.904 074 18329.62 93.02 52281.73 88888.00 2010-03-15 10:53:54.404 074 18329.58 92.98 52281.78 88888.00 2010-03-15 10:53:54.904 074 18329.55 92.95 52281.88 88888.00 2010-03-15 10:53:55.404 074 18329.69 93.03 52281.93 88888.00 2010-03-15 10:53:55.904 074 18329.66 93.11 52281.82 88888.00 2010-03-15 10:53:56.404 074 18329.69 93.10 52281.73 88888.00 2010-03-15 10:53:56.904 074 18329.65 93.07 52281.73 88888.00 2010-03-15 10:53:57.404 074 18329.56 92.99 52281.78 88888.00 2010-03-15 10:53:57.904 074 18329.59 93.01 52281.75 88888.00 2010-03-15 10:53:58.404 074 18329.55 93.02 52281.70 88888.00 2010-03-15 10:53:58.904 074 18329.69 92.97 52281.69 88888.00 2010-03-15 10:53:59.404 074 18329.69 93.01 52281.81 88888.00 2010-03-15 10:53:59.904 074 18329.65 93.11 52281.82 88888.00 2010-03-15 10:54:00.404 074 18329.62 93.10 52281.79 88888.00 2010-03-15 10:54:00.904 074 18329.58 93.09 52281.82 88888.00 2010-03-15 10:54:01.404 074 18329.68 93.13 52281.83 88888.00 2010-03-15 10:54:01.904 074 18329.70 93.04 52281.70 88888.00 2010-03-15 10:54:02.404 074 18329.57 92.95 52281.94 88888.00 2010-03-15 10:54:02.904 074 18329.54 93.04 52281.94 88888.00 2010-03-15 10:54:03.404 074 18329.59 93.07 52282.00 88888.00 2010-03-15 10:54:03.904 074 18329.67 92.97 52282.00 88888.00 2010-03-15 10:54:04.404 074 18329.67 92.97 52281.89 88888.00 2010-03-15 10:54:04.904 074 18329.62 93.00 52281.73 88888.00 2010-03-15 10:54:05.404 074 18329.64 93.08 52281.78 88888.00 2010-03-15 10:54:05.904 074 18329.63 93.13 52281.77 88888.00 2010-03-15 10:54:06.404 074 18329.70 93.14 52281.77 88888.00 2010-03-15 10:54:06.904 074 18329.75 93.15 52281.75 88888.00 2010-03-15 10:54:07.404 074 18329.79 93.01 52281.73 88888.00 2010-03-15 10:54:07.904 074 18329.76 92.96 52281.71 88888.00 2010-03-15 10:54:08.404 074 18329.76 92.99 52281.72 88888.00 2010-03-15 10:54:08.904 074 18329.78 93.04 52281.75 88888.00 2010-03-15 10:54:09.404 074 18329.85 93.04 52281.67 88888.00 2010-03-15 10:54:09.904 074 18329.80 93.09 52281.65 88888.00 2010-03-15 10:54:10.404 074 18329.87 93.08 52281.61 88888.00 2010-03-15 10:54:10.904 074 18329.88 93.07 52281.76 88888.00 2010-03-15 10:54:11.404 074 18329.85 93.12 52281.81 88888.00 2010-03-15 10:54:11.904 074 18329.86 93.03 52281.59 88888.00 2010-03-15 10:54:12.404 074 18329.80 93.02 52281.78 88888.00 2010-03-15 10:54:12.904 074 18329.76 93.09 52281.96 88888.00 2010-03-15 10:54:13.404 074 18329.80 93.13 52281.80 88888.00 2010-03-15 10:54:13.904 074 18329.86 93.04 52281.71 88888.00 2010-03-15 10:54:14.404 074 18329.80 93.02 52281.95 88888.00 2010-03-15 10:54:14.904 074 18329.70 92.98 52282.08 88888.00 2010-03-15 10:54:15.404 074 18329.74 92.98 52281.94 88888.00 2010-03-15 10:54:15.904 074 18329.80 92.90 52281.84 88888.00 2010-03-15 10:54:16.404 074 18329.78 92.95 52281.89 88888.00 2010-03-15 10:54:16.904 074 18329.69 93.03 52281.81 88888.00 2010-03-15 10:54:17.404 074 18329.78 92.94 52281.82 88888.00 2010-03-15 10:54:17.904 074 18329.92 92.88 52282.04 88888.00 2010-03-15 10:54:18.404 074 18329.89 92.87 52281.90 88888.00 2010-03-15 10:54:18.904 074 18329.90 92.98 52281.99 88888.00 2010-03-15 10:54:19.404 074 18329.95 93.06 52281.92 88888.00 2010-03-15 10:54:19.904 074 18329.91 93.08 52281.81 88888.00 2010-03-15 10:54:20.404 074 18329.84 93.07 52281.88 88888.00 2010-03-15 10:54:20.904 074 18329.82 93.02 52281.96 88888.00 2010-03-15 10:54:21.404 074 18329.89 92.96 52282.04 88888.00 2010-03-15 10:54:21.904 074 18329.87 92.90 52282.14 88888.00 2010-03-15 10:54:22.404 074 18329.98 92.91 52282.01 88888.00 2010-03-15 10:54:22.904 074 18329.99 92.95 52281.91 88888.00 2010-03-15 10:54:23.404 074 18329.96 92.94 52281.78 88888.00 2010-03-15 10:54:23.904 074 18329.99 92.99 52281.75 88888.00 2010-03-15 10:54:24.404 074 18330.01 93.01 52281.94 88888.00 2010-03-15 10:54:24.904 074 18330.10 92.95 52281.93 88888.00 2010-03-15 10:54:25.404 074 18330.15 92.88 52281.87 88888.00 2010-03-15 10:54:25.904 074 18330.13 92.87 52281.85 88888.00 2010-03-15 10:54:26.404 074 18330.04 92.88 52281.94 88888.00 2010-03-15 10:54:26.904 074 18330.18 92.82 52281.87 88888.00 2010-03-15 10:54:27.404 074 18330.27 92.79 52281.84 88888.00 2010-03-15 10:54:27.904 074 18330.15 92.79 52281.91 88888.00 2010-03-15 10:54:28.404 074 18330.12 92.79 52282.07 88888.00 2010-03-15 10:54:28.904 074 18330.03 92.73 52282.22 88888.00 2010-03-15 10:54:29.404 074 18330.12 92.80 52282.17 88888.00 2010-03-15 10:54:29.904 074 18330.10 92.83 52281.99 88888.00 2010-03-15 10:54:30.404 074 18330.14 92.80 52281.98 88888.00 2010-03-15 10:54:30.904 074 18330.09 92.77 52281.91 88888.00 2010-03-15 10:54:31.404 074 18330.10 92.73 52281.82 88888.00 2010-03-15 10:54:31.904 074 18330.21 92.80 52281.79 88888.00 2010-03-15 10:54:32.404 074 18330.21 92.76 52281.83 88888.00 2010-03-15 10:54:32.904 074 18330.18 92.77 52282.07 88888.00 2010-03-15 10:54:33.404 074 18330.25 92.85 52282.12 88888.00 2010-03-15 10:54:33.904 074 18330.25 92.81 52281.98 88888.00 2010-03-15 10:54:34.404 074 18330.28 92.70 52281.81 88888.00 2010-03-15 10:54:34.904 074 18330.27 92.67 52281.88 88888.00 2010-03-15 10:54:35.404 074 18330.21 92.71 52281.91 88888.00 2010-03-15 10:54:35.904 074 18330.09 92.72 52281.88 88888.00 2010-03-15 10:54:36.404 074 18330.06 92.73 52281.76 88888.00 2010-03-15 10:54:36.904 074 18330.12 92.64 52281.77 88888.00 2010-03-15 10:54:37.404 074 18330.14 92.52 52281.76 88888.00 2010-03-15 10:54:37.904 074 18330.25 92.51 52281.79 88888.00 2010-03-15 10:54:38.404 074 18330.29 92.50 52281.71 88888.00 2010-03-15 10:54:38.904 074 18330.29 92.61 52281.78 88888.00 2010-03-15 10:54:39.404 074 18330.27 92.73 52281.89 88888.00 2010-03-15 10:54:39.904 074 18330.24 92.74 52281.92 88888.00 2010-03-15 10:54:40.404 074 18330.27 92.70 52282.04 88888.00 2010-03-15 10:54:40.904 074 18330.35 92.71 52281.89 88888.00 2010-03-15 10:54:41.404 074 18330.39 92.72 52281.82 88888.00 2010-03-15 10:54:41.904 074 18330.28 92.61 52281.81 88888.00 2010-03-15 10:54:42.404 074 18330.32 92.63 52281.82 88888.00 2010-03-15 10:54:42.904 074 18330.29 92.62 52281.80 88888.00 2010-03-15 10:54:43.404 074 18330.31 92.66 52281.84 88888.00 2010-03-15 10:54:43.904 074 18330.25 92.69 52281.91 88888.00 2010-03-15 10:54:44.404 074 18330.33 92.62 52281.84 88888.00 2010-03-15 10:54:44.904 074 18330.36 92.63 52281.83 88888.00 2010-03-15 10:54:45.404 074 18330.45 92.69 52281.92 88888.00 2010-03-15 10:54:45.904 074 18330.36 92.69 52281.88 88888.00 2010-03-15 10:54:46.404 074 18330.38 92.67 52281.76 88888.00 2010-03-15 10:54:46.904 074 18330.24 92.71 52281.71 88888.00 2010-03-15 10:54:47.404 074 18330.09 92.82 52281.67 88888.00 2010-03-15 10:54:47.904 074 18330.14 92.82 52281.70 88888.00 2010-03-15 10:54:48.404 074 18330.09 92.81 52281.70 88888.00 2010-03-15 10:54:48.904 074 18330.09 92.83 52281.77 88888.00 2010-03-15 10:54:49.404 074 18330.23 92.71 52281.85 88888.00 2010-03-15 10:54:49.904 074 18330.24 92.65 52281.83 88888.00 2010-03-15 10:54:50.404 074 18330.15 92.63 52281.69 88888.00 2010-03-15 10:54:50.904 074 18330.00 92.58 52281.79 88888.00 2010-03-15 10:54:51.404 074 18330.06 92.58 52281.91 88888.00 2010-03-15 10:54:51.904 074 18330.18 92.62 52281.83 88888.00 2010-03-15 10:54:52.404 074 18330.13 92.72 52281.81 88888.00 2010-03-15 10:54:52.904 074 18329.99 92.82 52281.89 88888.00 2010-03-15 10:54:53.404 074 18329.85 92.80 52282.02 88888.00 2010-03-15 10:54:53.904 074 18330.01 92.77 52281.88 88888.00 2010-03-15 10:54:54.404 074 18330.14 92.74 52281.98 88888.00 2010-03-15 10:54:54.904 074 18330.21 92.79 52282.00 88888.00 2010-03-15 10:54:55.404 074 18330.14 92.80 52281.96 88888.00 2010-03-15 10:54:55.904 074 18330.02 92.81 52281.83 88888.00 2010-03-15 10:54:56.404 074 18330.02 92.90 52281.83 88888.00 2010-03-15 10:54:56.904 074 18330.02 92.77 52281.99 88888.00 2010-03-15 10:54:57.404 074 18329.93 92.64 52281.90 88888.00 2010-03-15 10:54:57.904 074 18329.98 92.62 52281.77 88888.00 2010-03-15 10:54:58.404 074 18330.03 92.61 52281.80 88888.00 2010-03-15 10:54:58.904 074 18329.93 92.65 52281.69 88888.00 2010-03-15 10:54:59.404 074 18329.96 92.65 52281.66 88888.00 2010-03-15 10:54:59.904 074 18329.91 92.65 52281.69 88888.00 2010-03-15 10:55:00.404 074 18329.98 92.62 52281.62 88888.00 2010-03-15 10:55:00.904 074 18329.97 92.65 52281.67 88888.00 2010-03-15 10:55:01.404 074 18329.90 92.71 52281.65 88888.00 2010-03-15 10:55:01.904 074 18329.88 92.75 52281.69 88888.00 2010-03-15 10:55:02.404 074 18329.90 92.73 52281.62 88888.00 2010-03-15 10:55:02.904 074 18329.92 92.77 52281.62 88888.00 2010-03-15 10:55:03.404 074 18329.85 92.80 52281.75 88888.00 2010-03-15 10:55:03.904 074 18329.87 92.77 52281.71 88888.00 2010-03-15 10:55:04.404 074 18329.91 92.76 52281.68 88888.00 2010-03-15 10:55:04.904 074 18329.81 92.83 52281.72 88888.00 2010-03-15 10:55:05.404 074 18329.81 92.89 52281.59 88888.00 2010-03-15 10:55:05.904 074 18329.85 92.86 52281.56 88888.00 2010-03-15 10:55:06.404 074 18329.91 92.78 52281.50 88888.00 2010-03-15 10:55:06.904 074 18329.96 92.62 52281.43 88888.00 2010-03-15 10:55:07.404 074 18330.08 92.64 52281.56 88888.00 2010-03-15 10:55:07.904 074 18329.93 92.58 52281.61 88888.00 2010-03-15 10:55:08.404 074 18329.95 92.46 52281.71 88888.00 2010-03-15 10:55:08.904 074 18329.91 92.44 52281.78 88888.00 2010-03-15 10:55:09.404 074 18329.95 92.53 52281.65 88888.00 2010-03-15 10:55:09.904 074 18330.04 92.62 52281.50 88888.00 2010-03-15 10:55:10.404 074 18330.07 92.71 52281.57 88888.00 2010-03-15 10:55:10.904 074 18330.04 92.74 52281.54 88888.00 2010-03-15 10:55:11.404 074 18329.97 92.71 52281.54 88888.00 2010-03-15 10:55:11.904 074 18329.95 92.68 52281.49 88888.00 2010-03-15 10:55:12.404 074 18329.91 92.69 52281.33 88888.00 2010-03-15 10:55:12.904 074 18329.86 92.72 52281.37 88888.00 2010-03-15 10:55:13.404 074 18329.81 92.81 52281.48 88888.00 2010-03-15 10:55:13.904 074 18329.87 92.81 52281.44 88888.00 2010-03-15 10:55:14.404 074 18329.89 92.78 52281.49 88888.00 2010-03-15 10:55:14.904 074 18329.70 92.65 52281.55 88888.00 2010-03-15 10:55:15.404 074 18329.78 92.73 52281.60 88888.00 2010-03-15 10:55:15.904 074 18329.98 92.79 52281.55 88888.00 2010-03-15 10:55:16.404 074 18330.07 92.79 52281.44 88888.00 2010-03-15 10:55:16.904 074 18330.07 92.90 52281.40 88888.00 2010-03-15 10:55:17.404 074 18329.96 92.91 52281.62 88888.00 2010-03-15 10:55:17.904 074 18329.97 92.83 52281.61 88888.00 2010-03-15 10:55:18.404 074 18330.07 92.80 52281.59 88888.00 2010-03-15 10:55:18.904 074 18330.04 92.81 52281.53 88888.00 2010-03-15 10:55:19.404 074 18329.98 92.79 52281.52 88888.00 2010-03-15 10:55:19.904 074 18330.01 92.78 52281.57 88888.00 2010-03-15 10:55:20.404 074 18330.08 92.74 52281.61 88888.00 2010-03-15 10:55:20.904 074 18330.04 92.72 52281.71 88888.00 2010-03-15 10:55:21.404 074 18330.14 92.61 52281.78 88888.00 2010-03-15 10:55:21.904 074 18330.15 92.45 52281.79 88888.00 2010-03-15 10:55:22.404 074 18330.14 92.58 52281.75 88888.00 2010-03-15 10:55:22.904 074 18330.03 92.58 52281.61 88888.00 2010-03-15 10:55:23.404 074 18330.04 92.64 52281.73 88888.00 2010-03-15 10:55:23.904 074 18330.15 92.68 52281.71 88888.00 2010-03-15 10:55:24.404 074 18330.18 92.73 52281.67 88888.00 2010-03-15 10:55:24.904 074 18330.12 92.73 52281.87 88888.00 2010-03-15 10:55:25.404 074 18330.04 92.72 52281.88 88888.00 2010-03-15 10:55:25.904 074 18330.03 92.62 52281.82 88888.00 2010-03-15 10:55:26.404 074 18330.04 92.54 52281.83 88888.00 2010-03-15 10:55:26.904 074 18329.95 92.56 52281.75 88888.00 2010-03-15 10:55:27.404 074 18329.90 92.62 52281.69 88888.00 2010-03-15 10:55:27.904 074 18329.86 92.61 52281.80 88888.00 2010-03-15 10:55:28.404 074 18329.88 92.63 52281.70 88888.00 2010-03-15 10:55:28.904 074 18330.01 92.63 52281.66 88888.00 2010-03-15 10:55:29.404 074 18330.07 92.58 52281.69 88888.00 2010-03-15 10:55:29.904 074 18329.96 92.67 52281.77 88888.00 2010-03-15 10:55:30.404 074 18329.98 92.66 52281.69 88888.00 2010-03-15 10:55:30.904 074 18330.06 92.47 52281.77 88888.00 2010-03-15 10:55:31.404 074 18330.06 92.53 52281.70 88888.00 2010-03-15 10:55:31.904 074 18330.03 92.57 52281.66 88888.00 2010-03-15 10:55:32.404 074 18330.02 92.43 52281.77 88888.00 2010-03-15 10:55:32.904 074 18330.07 92.30 52281.89 88888.00 2010-03-15 10:55:33.404 074 18330.06 92.37 52281.87 88888.00 2010-03-15 10:55:33.904 074 18330.00 92.58 52281.66 88888.00 2010-03-15 10:55:34.404 074 18330.11 92.62 52281.47 88888.00 2010-03-15 10:55:34.904 074 18330.18 92.64 52281.64 88888.00 2010-03-15 10:55:35.404 074 18330.15 92.72 52281.72 88888.00 2010-03-15 10:55:35.904 074 18330.14 92.74 52281.65 88888.00 2010-03-15 10:55:36.404 074 18330.22 92.71 52281.65 88888.00 2010-03-15 10:55:36.904 074 18330.13 92.61 52281.67 88888.00 2010-03-15 10:55:37.404 074 18330.18 92.53 52281.67 88888.00 2010-03-15 10:55:37.904 074 18330.28 92.64 52281.67 88888.00 2010-03-15 10:55:38.404 074 18330.23 92.63 52281.70 88888.00 2010-03-15 10:55:38.904 074 18330.32 92.54 52281.81 88888.00 2010-03-15 10:55:39.404 074 18330.23 92.53 52281.83 88888.00 2010-03-15 10:55:39.904 074 18330.18 92.62 52281.78 88888.00 2010-03-15 10:55:40.404 074 18330.22 92.66 52281.81 88888.00 2010-03-15 10:55:40.904 074 18330.33 92.65 52281.88 88888.00 2010-03-15 10:55:41.404 074 18330.42 92.66 52281.81 88888.00 2010-03-15 10:55:41.904 074 18330.42 92.65 52281.67 88888.00 2010-03-15 10:55:42.404 074 18330.42 92.56 52281.58 88888.00 2010-03-15 10:55:42.904 074 18330.33 92.58 52281.71 88888.00 2010-03-15 10:55:43.404 074 18330.31 92.64 52281.77 88888.00 2010-03-15 10:55:43.904 074 18330.40 92.62 52281.82 88888.00 2010-03-15 10:55:44.404 074 18330.52 92.48 52281.77 88888.00 2010-03-15 10:55:44.904 074 18330.58 92.48 52281.70 88888.00 2010-03-15 10:55:45.404 074 18330.56 92.59 52281.77 88888.00 2010-03-15 10:55:45.904 074 18330.53 92.56 52281.71 88888.00 2010-03-15 10:55:46.404 074 18330.54 92.56 52281.83 88888.00 2010-03-15 10:55:46.904 074 18330.46 92.56 52281.88 88888.00 2010-03-15 10:55:47.404 074 18330.46 92.34 52281.91 88888.00 2010-03-15 10:55:47.904 074 18330.60 92.38 52281.89 88888.00 2010-03-15 10:55:48.404 074 18330.63 92.42 52281.83 88888.00 2010-03-15 10:55:48.904 074 18330.56 92.45 52281.77 88888.00 2010-03-15 10:55:49.404 074 18330.45 92.44 52281.69 88888.00 2010-03-15 10:55:49.904 074 18330.40 92.44 52281.81 88888.00 2010-03-15 10:55:50.404 074 18330.51 92.41 52281.72 88888.00 2010-03-15 10:55:50.904 074 18330.44 92.47 52281.65 88888.00 2010-03-15 10:55:51.404 074 18330.29 92.45 52281.73 88888.00 2010-03-15 10:55:51.904 074 18330.38 92.25 52281.79 88888.00 2010-03-15 10:55:52.404 074 18330.38 92.36 52281.71 88888.00 2010-03-15 10:55:52.904 074 18330.31 92.39 52281.62 88888.00 2010-03-15 10:55:53.404 074 18330.36 92.37 52281.49 88888.00 2010-03-15 10:55:53.904 074 18330.38 92.40 52281.56 88888.00 2010-03-15 10:55:54.404 074 18330.33 92.35 52281.57 88888.00 2010-03-15 10:55:54.904 074 18330.29 92.28 52281.67 88888.00 2010-03-15 10:55:55.404 074 18330.28 92.34 52281.82 88888.00 2010-03-15 10:55:55.904 074 18330.21 92.44 52281.84 88888.00 2010-03-15 10:55:56.404 074 18330.17 92.47 52281.82 88888.00 2010-03-15 10:55:56.904 074 18330.07 92.53 52281.70 88888.00 2010-03-15 10:55:57.404 074 18330.07 92.49 52281.65 88888.00 2010-03-15 10:55:57.904 074 18330.08 92.52 52281.82 88888.00 2010-03-15 10:55:58.404 074 18330.06 92.44 52282.03 88888.00 2010-03-15 10:55:58.904 074 18329.99 92.41 52282.05 88888.00 2010-03-15 10:55:59.404 074 18329.97 92.44 52282.03 88888.00 2010-03-15 10:55:59.904 074 18329.95 92.43 52282.07 88888.00 2010-03-15 10:56:00.404 074 18329.91 92.45 52282.13 88888.00 2010-03-15 10:56:00.904 074 18329.95 92.47 52282.04 88888.00 2010-03-15 10:56:01.404 074 18329.92 92.44 52281.89 88888.00 2010-03-15 10:56:01.904 074 18329.97 92.38 52282.06 88888.00 2010-03-15 10:56:02.404 074 18329.88 92.45 52282.03 88888.00 2010-03-15 10:56:02.904 074 18329.91 92.47 52281.95 88888.00 2010-03-15 10:56:03.404 074 18329.96 92.42 52281.95 88888.00 2010-03-15 10:56:03.904 074 18329.98 92.42 52281.83 88888.00 2010-03-15 10:56:04.404 074 18329.87 92.42 52281.81 88888.00 2010-03-15 10:56:04.904 074 18329.69 92.48 52281.90 88888.00 2010-03-15 10:56:05.404 074 18329.81 92.45 52281.89 88888.00 2010-03-15 10:56:05.904 074 18329.85 92.42 52281.84 88888.00 2010-03-15 10:56:06.404 074 18329.90 92.42 52281.88 88888.00 2010-03-15 10:56:06.904 074 18329.99 92.48 52281.88 88888.00 2010-03-15 10:56:07.404 074 18329.90 92.48 52281.89 88888.00 2010-03-15 10:56:07.904 074 18329.80 92.62 52281.76 88888.00 2010-03-15 10:56:08.404 074 18329.78 92.58 52281.73 88888.00 2010-03-15 10:56:08.904 074 18329.78 92.56 52281.79 88888.00 2010-03-15 10:56:09.404 074 18329.79 92.59 52281.77 88888.00 2010-03-15 10:56:09.904 074 18329.88 92.65 52281.95 88888.00 2010-03-15 10:56:10.404 074 18329.93 92.62 52281.96 88888.00 2010-03-15 10:56:10.904 074 18329.91 92.59 52281.84 88888.00 2010-03-15 10:56:11.404 074 18329.91 92.58 52281.87 88888.00 2010-03-15 10:56:11.904 074 18330.00 92.61 52281.90 88888.00 2010-03-15 10:56:12.404 074 18329.89 92.65 52281.89 88888.00 2010-03-15 10:56:12.904 074 18329.93 92.64 52281.81 88888.00 2010-03-15 10:56:13.404 074 18329.88 92.62 52281.82 88888.00 2010-03-15 10:56:13.904 074 18329.81 92.59 52281.89 88888.00 2010-03-15 10:56:14.404 074 18329.80 92.57 52281.90 88888.00 2010-03-15 10:56:14.904 074 18329.77 92.66 52281.89 88888.00 2010-03-15 10:56:15.404 074 18329.82 92.66 52281.81 88888.00 2010-03-15 10:56:15.904 074 18329.74 92.66 52281.72 88888.00 2010-03-15 10:56:16.404 074 18329.70 92.63 52281.68 88888.00 2010-03-15 10:56:16.904 074 18329.79 92.64 52281.73 88888.00 2010-03-15 10:56:17.404 074 18329.86 92.58 52281.81 88888.00 2010-03-15 10:56:17.904 074 18329.92 92.52 52281.87 88888.00 2010-03-15 10:56:18.404 074 18329.96 92.56 52281.73 88888.00 2010-03-15 10:56:18.904 074 18330.02 92.58 52281.76 88888.00 2010-03-15 10:56:19.404 074 18330.11 92.57 52281.76 88888.00 2010-03-15 10:56:19.904 074 18330.12 92.51 52281.82 88888.00 2010-03-15 10:56:20.404 074 18330.12 92.51 52281.83 88888.00 2010-03-15 10:56:20.904 074 18330.08 92.51 52281.89 88888.00 2010-03-15 10:56:21.404 074 18329.97 92.54 52281.88 88888.00 2010-03-15 10:56:21.904 074 18330.09 92.44 52281.88 88888.00 2010-03-15 10:56:22.404 074 18330.00 92.44 52281.80 88888.00 2010-03-15 10:56:22.904 074 18329.97 92.49 52281.68 88888.00 2010-03-15 10:56:23.404 074 18330.10 92.46 52281.73 88888.00 2010-03-15 10:56:23.904 074 18330.23 92.44 52281.78 88888.00 2010-03-15 10:56:24.404 074 18330.34 92.36 52281.79 88888.00 2010-03-15 10:56:24.904 074 18330.24 92.37 52281.81 88888.00 2010-03-15 10:56:25.404 074 18330.24 92.30 52282.01 88888.00 2010-03-15 10:56:25.904 074 18330.41 92.30 52282.12 88888.00 2010-03-15 10:56:26.404 074 18330.44 92.25 52282.13 88888.00 2010-03-15 10:56:26.904 074 18330.49 92.18 52282.10 88888.00 2010-03-15 10:56:27.404 074 18330.49 92.19 52281.90 88888.00 2010-03-15 10:56:27.904 074 18330.35 92.22 52281.91 88888.00 2010-03-15 10:56:28.404 074 18330.40 92.26 52281.93 88888.00 2010-03-15 10:56:28.904 074 18330.45 92.19 52282.05 88888.00 2010-03-15 10:56:29.404 074 18330.53 92.25 52282.12 88888.00 2010-03-15 10:56:29.904 074 18330.35 92.19 52282.11 88888.00 2010-03-15 10:56:30.404 074 18330.33 92.11 52282.08 88888.00 2010-03-15 10:56:30.904 074 18330.36 92.15 52282.08 88888.00 2010-03-15 10:56:31.404 074 18330.34 92.22 52282.13 88888.00 2010-03-15 10:56:31.904 074 18330.32 92.21 52282.01 88888.00 2010-03-15 10:56:32.404 074 18330.40 92.20 52281.87 88888.00 2010-03-15 10:56:32.904 074 18330.33 92.19 52281.90 88888.00 2010-03-15 10:56:33.404 074 18330.32 92.18 52281.73 88888.00 2010-03-15 10:56:33.904 074 18330.35 92.25 52281.79 88888.00 2010-03-15 10:56:34.404 074 18330.43 92.18 52281.89 88888.00 2010-03-15 10:56:34.904 074 18330.51 92.14 52281.89 88888.00 2010-03-15 10:56:35.404 074 18330.38 92.09 52281.85 88888.00 2010-03-15 10:56:35.904 074 18330.25 92.07 52281.72 88888.00 2010-03-15 10:56:36.404 074 18330.43 92.19 52281.75 88888.00 2010-03-15 10:56:36.904 074 18330.42 92.24 52281.81 88888.00 2010-03-15 10:56:37.404 074 18330.45 92.30 52281.85 88888.00 2010-03-15 10:56:37.904 074 18330.33 92.26 52281.87 88888.00 2010-03-15 10:56:38.404 074 18330.24 92.26 52281.85 88888.00 2010-03-15 10:56:38.904 074 18330.38 92.20 52281.91 88888.00 2010-03-15 10:56:39.404 074 18330.41 92.14 52282.03 88888.00 2010-03-15 10:56:39.904 074 18330.35 92.17 52282.10 88888.00 2010-03-15 10:56:40.404 074 18330.41 92.14 52282.18 88888.00 2010-03-15 10:56:40.904 074 18330.38 92.16 52282.13 88888.00 2010-03-15 10:56:41.404 074 18330.41 92.21 52282.18 88888.00 2010-03-15 10:56:41.904 074 18330.42 92.18 52281.98 88888.00 2010-03-15 10:56:42.404 074 18330.35 92.19 52281.91 88888.00 2010-03-15 10:56:42.904 074 18330.40 92.20 52281.95 88888.00 2010-03-15 10:56:43.404 074 18330.43 92.22 52282.11 88888.00 2010-03-15 10:56:43.904 074 18330.40 92.28 52282.10 88888.00 2010-03-15 10:56:44.404 074 18330.38 92.24 52282.03 88888.00 2010-03-15 10:56:44.904 074 18330.40 92.21 52282.03 88888.00 2010-03-15 10:56:45.404 074 18330.29 92.02 52282.01 88888.00 2010-03-15 10:56:45.904 074 18330.31 92.07 52281.91 88888.00 2010-03-15 10:56:46.404 074 18330.31 92.19 52281.83 88888.00 2010-03-15 10:56:46.904 074 18330.33 92.19 52281.79 88888.00 2010-03-15 10:56:47.404 074 18330.39 92.12 52281.83 88888.00 2010-03-15 10:56:47.904 074 18330.40 92.07 52281.84 88888.00 2010-03-15 10:56:48.404 074 18330.36 92.10 52281.76 88888.00 2010-03-15 10:56:48.904 074 18330.28 92.17 52281.85 88888.00 2010-03-15 10:56:49.404 074 18330.29 92.20 52281.89 88888.00 2010-03-15 10:56:49.904 074 18330.41 92.19 52281.96 88888.00 2010-03-15 10:56:50.404 074 18330.46 92.17 52281.95 88888.00 2010-03-15 10:56:50.904 074 18330.40 92.15 52281.75 88888.00 2010-03-15 10:56:51.404 074 18330.38 92.13 52281.89 88888.00 2010-03-15 10:56:51.904 074 18330.36 92.07 52281.98 88888.00 2010-03-15 10:56:52.404 074 18330.33 92.09 52281.93 88888.00 2010-03-15 10:56:52.904 074 18330.44 92.13 52281.89 88888.00 2010-03-15 10:56:53.404 074 18330.52 92.05 52281.85 88888.00 2010-03-15 10:56:53.904 074 18330.49 91.99 52282.01 88888.00 2010-03-15 10:56:54.404 074 18330.50 92.11 52281.93 88888.00 2010-03-15 10:56:54.904 074 18330.49 92.11 52281.93 88888.00 2010-03-15 10:56:55.404 074 18330.33 92.02 52281.96 88888.00 2010-03-15 10:56:55.904 074 18330.38 92.06 52281.94 88888.00 2010-03-15 10:56:56.404 074 18330.39 92.03 52282.05 88888.00 2010-03-15 10:56:56.904 074 18330.36 92.06 52281.93 88888.00 2010-03-15 10:56:57.404 074 18330.27 92.09 52282.03 88888.00 2010-03-15 10:56:57.904 074 18330.36 92.10 52282.17 88888.00 2010-03-15 10:56:58.404 074 18330.53 92.10 52282.03 88888.00 2010-03-15 10:56:58.904 074 18330.60 92.15 52281.99 88888.00 2010-03-15 10:56:59.404 074 18330.45 92.22 52281.95 88888.00 2010-03-15 10:56:59.904 074 18330.55 92.24 52282.04 88888.00 2010-03-15 10:57:00.404 074 18330.62 92.17 52282.14 88888.00 2010-03-15 10:57:00.904 074 18330.63 92.16 52282.16 88888.00 2010-03-15 10:57:01.404 074 18330.63 92.22 52282.29 88888.00 2010-03-15 10:57:01.904 074 18330.65 92.25 52282.33 88888.00 2010-03-15 10:57:02.404 074 18330.60 92.31 52282.40 88888.00 2010-03-15 10:57:02.904 074 18330.55 92.25 52282.26 88888.00 2010-03-15 10:57:03.404 074 18330.66 92.23 52282.26 88888.00 2010-03-15 10:57:03.904 074 18330.82 92.20 52282.27 88888.00 2010-03-15 10:57:04.404 074 18330.74 92.30 52282.28 88888.00 2010-03-15 10:57:04.904 074 18330.68 92.26 52282.28 88888.00 2010-03-15 10:57:05.404 074 18330.60 92.19 52282.17 88888.00 2010-03-15 10:57:05.904 074 18330.50 92.14 52282.11 88888.00 2010-03-15 10:57:06.404 074 18330.58 92.13 52282.18 88888.00 2010-03-15 10:57:06.904 074 18330.55 92.21 52282.29 88888.00 2010-03-15 10:57:07.404 074 18330.56 92.19 52282.26 88888.00 2010-03-15 10:57:07.904 074 18330.54 92.23 52282.26 88888.00 2010-03-15 10:57:08.404 074 18330.44 92.19 52282.23 88888.00 2010-03-15 10:57:08.904 074 18330.38 92.04 52282.31 88888.00 2010-03-15 10:57:09.404 074 18330.42 92.12 52282.25 88888.00 2010-03-15 10:57:09.904 074 18330.52 92.14 52282.14 88888.00 2010-03-15 10:57:10.404 074 18330.38 92.16 52282.12 88888.00 2010-03-15 10:57:10.904 074 18330.33 92.11 52282.10 88888.00 2010-03-15 10:57:11.404 074 18330.29 92.04 52282.03 88888.00 2010-03-15 10:57:11.904 074 18330.25 92.07 52281.92 88888.00 2010-03-15 10:57:12.404 074 18330.24 92.13 52281.99 88888.00 2010-03-15 10:57:12.904 074 18330.29 92.11 52282.11 88888.00 2010-03-15 10:57:13.404 074 18330.39 92.07 52282.14 88888.00 2010-03-15 10:57:13.904 074 18330.45 92.07 52282.17 88888.00 2010-03-15 10:57:14.404 074 18330.52 92.09 52282.33 88888.00 2010-03-15 10:57:14.904 074 18330.45 92.06 52282.26 88888.00 2010-03-15 10:57:15.404 074 18330.43 92.02 52282.23 88888.00 2010-03-15 10:57:15.904 074 18330.21 92.10 52282.26 88888.00 2010-03-15 10:57:16.404 074 18330.08 92.10 52282.26 88888.00 2010-03-15 10:57:16.904 074 18330.09 92.11 52282.24 88888.00 2010-03-15 10:57:17.404 074 18330.19 92.05 52282.30 88888.00 2010-03-15 10:57:17.904 074 18330.22 92.00 52282.28 88888.00 2010-03-15 10:57:18.404 074 18330.32 92.05 52282.17 88888.00 2010-03-15 10:57:18.904 074 18330.43 92.05 52282.08 88888.00 2010-03-15 10:57:19.404 074 18330.40 92.03 52282.19 88888.00 2010-03-15 10:57:19.904 074 18330.43 92.08 52282.22 88888.00 2010-03-15 10:57:20.404 074 18330.32 92.10 52282.24 88888.00 2010-03-15 10:57:20.904 074 18330.28 92.05 52282.28 88888.00 2010-03-15 10:57:21.404 074 18330.24 92.00 52282.23 88888.00 2010-03-15 10:57:21.904 074 18330.29 91.95 52282.18 88888.00 2010-03-15 10:57:22.404 074 18330.32 91.94 52282.11 88888.00 2010-03-15 10:57:22.904 074 18330.32 92.05 52282.11 88888.00 2010-03-15 10:57:23.404 074 18330.28 92.11 52282.12 88888.00 2010-03-15 10:57:23.904 074 18330.30 92.13 52282.11 88888.00 2010-03-15 10:57:24.404 074 18330.20 92.06 52282.08 88888.00 2010-03-15 10:57:24.904 074 18330.14 91.90 52282.02 88888.00 2010-03-15 10:57:25.404 074 18330.13 91.82 52281.95 88888.00 2010-03-15 10:57:25.904 074 18330.14 91.85 52281.87 88888.00 2010-03-15 10:57:26.404 074 18330.14 91.83 52281.94 88888.00 2010-03-15 10:57:26.904 074 18330.28 91.87 52282.08 88888.00 2010-03-15 10:57:27.404 074 18330.15 91.87 52282.19 88888.00 2010-03-15 10:57:27.904 074 18330.19 91.90 52282.17 88888.00 2010-03-15 10:57:28.404 074 18330.25 91.89 52282.06 88888.00 2010-03-15 10:57:28.904 074 18330.36 91.84 52281.98 88888.00 2010-03-15 10:57:29.404 074 18330.22 91.76 52282.05 88888.00 2010-03-15 10:57:29.904 074 18330.23 91.72 52282.08 88888.00 2010-03-15 10:57:30.404 074 18330.30 91.75 52282.15 88888.00 2010-03-15 10:57:30.904 074 18330.27 91.79 52282.24 88888.00 2010-03-15 10:57:31.404 074 18330.21 91.84 52282.05 88888.00 2010-03-15 10:57:31.904 074 18330.20 91.81 52281.98 88888.00 2010-03-15 10:57:32.404 074 18330.20 91.79 52282.05 88888.00 2010-03-15 10:57:32.904 074 18330.12 91.79 52282.05 88888.00 2010-03-15 10:57:33.404 074 18330.20 91.77 52282.02 88888.00 2010-03-15 10:57:33.904 074 18330.41 91.81 52282.02 88888.00 2010-03-15 10:57:34.404 074 18330.51 91.74 52282.05 88888.00 2010-03-15 10:57:34.904 074 18330.36 91.73 52282.04 88888.00 2010-03-15 10:57:35.404 074 18330.17 91.75 52281.92 88888.00 2010-03-15 10:57:35.904 074 18330.27 91.82 52281.81 88888.00 2010-03-15 10:57:36.404 074 18330.23 91.87 52281.94 88888.00 2010-03-15 10:57:36.904 074 18330.20 91.86 52281.82 88888.00 2010-03-15 10:57:37.404 074 18330.32 91.83 52281.80 88888.00 2010-03-15 10:57:37.904 074 18330.45 91.82 52281.90 88888.00 2010-03-15 10:57:38.404 074 18330.62 91.91 52281.76 88888.00 2010-03-15 10:57:38.904 074 18330.66 91.89 52281.80 88888.00 2010-03-15 10:57:39.404 074 18330.63 91.85 52281.77 88888.00 2010-03-15 10:57:39.904 074 18330.64 91.85 52281.73 88888.00 2010-03-15 10:57:40.404 074 18330.66 91.74 52281.78 88888.00 2010-03-15 10:57:40.904 074 18330.68 91.77 52281.73 88888.00 2010-03-15 10:57:41.404 074 18330.71 91.76 52281.60 88888.00 2010-03-15 10:57:41.904 074 18330.73 91.81 52281.53 88888.00 2010-03-15 10:57:42.404 074 18330.77 91.92 52281.59 88888.00 2010-03-15 10:57:42.904 074 18330.77 91.89 52281.47 88888.00 2010-03-15 10:57:43.404 074 18330.75 91.84 52281.42 88888.00 2010-03-15 10:57:43.904 074 18330.73 91.75 52281.54 88888.00 2010-03-15 10:57:44.404 074 18330.78 91.72 52281.55 88888.00 2010-03-15 10:57:44.904 074 18330.95 91.68 52281.56 88888.00 2010-03-15 10:57:45.404 074 18330.90 91.69 52281.68 88888.00 2010-03-15 10:57:45.904 074 18330.88 91.77 52281.68 88888.00 2010-03-15 10:57:46.404 074 18330.87 91.81 52281.55 88888.00 2010-03-15 10:57:46.904 074 18330.91 91.74 52281.46 88888.00 2010-03-15 10:57:47.404 074 18330.88 91.73 52281.36 88888.00 2010-03-15 10:57:47.904 074 18330.97 91.72 52281.47 88888.00 2010-03-15 10:57:48.404 074 18330.99 91.65 52281.58 88888.00 2010-03-15 10:57:48.904 074 18330.95 91.68 52281.69 88888.00 2010-03-15 10:57:49.404 074 18330.91 91.75 52281.77 88888.00 2010-03-15 10:57:49.904 074 18330.93 91.75 52281.85 88888.00 2010-03-15 10:57:50.404 074 18330.96 91.81 52281.91 88888.00 2010-03-15 10:57:50.904 074 18330.93 91.80 52282.00 88888.00 2010-03-15 10:57:51.404 074 18330.98 91.73 52281.81 88888.00 2010-03-15 10:57:51.904 074 18331.18 91.73 52281.80 88888.00 2010-03-15 10:57:52.404 074 18331.07 91.75 52281.83 88888.00 2010-03-15 10:57:52.904 074 18330.98 91.79 52281.76 88888.00 2010-03-15 10:57:53.404 074 18331.04 91.80 52281.66 88888.00 2010-03-15 10:57:53.904 074 18330.91 91.89 52281.75 88888.00 2010-03-15 10:57:54.404 074 18330.84 91.84 52281.85 88888.00 2010-03-15 10:57:54.904 074 18330.89 91.76 52281.93 88888.00 2010-03-15 10:57:55.404 074 18330.95 91.76 52281.93 88888.00 2010-03-15 10:57:55.904 074 18330.89 91.76 52281.91 88888.00 2010-03-15 10:57:56.404 074 18330.86 91.85 52281.81 88888.00 2010-03-15 10:57:56.904 074 18330.78 91.85 52281.82 88888.00 2010-03-15 10:57:57.404 074 18330.86 91.86 52281.87 88888.00 2010-03-15 10:57:57.904 074 18330.95 91.84 52281.82 88888.00 2010-03-15 10:57:58.404 074 18330.91 91.85 52281.88 88888.00 2010-03-15 10:57:58.904 074 18330.71 91.82 52281.90 88888.00 2010-03-15 10:57:59.404 074 18330.75 91.80 52281.96 88888.00 2010-03-15 10:57:59.904 074 18330.83 91.86 52281.90 88888.00 2010-03-15 10:58:00.404 074 18330.77 91.82 52281.89 88888.00 2010-03-15 10:58:00.904 074 18330.85 91.76 52281.85 88888.00 2010-03-15 10:58:01.404 074 18330.79 91.81 52281.89 88888.00 2010-03-15 10:58:01.904 074 18330.76 91.89 52281.92 88888.00 2010-03-15 10:58:02.404 074 18330.67 91.95 52281.96 88888.00 2010-03-15 10:58:02.904 074 18330.75 91.96 52282.12 88888.00 2010-03-15 10:58:03.404 074 18330.71 91.95 52282.13 88888.00 2010-03-15 10:58:03.904 074 18330.66 91.86 52282.02 88888.00 2010-03-15 10:58:04.404 074 18330.76 91.81 52282.04 88888.00 2010-03-15 10:58:04.904 074 18330.67 91.79 52282.04 88888.00 2010-03-15 10:58:05.404 074 18330.63 91.82 52282.03 88888.00 2010-03-15 10:58:05.904 074 18330.67 91.87 52282.00 88888.00 2010-03-15 10:58:06.404 074 18330.62 91.88 52281.99 88888.00 2010-03-15 10:58:06.904 074 18330.69 91.88 52281.95 88888.00 2010-03-15 10:58:07.404 074 18330.77 91.83 52281.99 88888.00 2010-03-15 10:58:07.904 074 18330.82 91.79 52281.89 88888.00 2010-03-15 10:58:08.404 074 18330.82 91.68 52281.98 88888.00 2010-03-15 10:58:08.904 074 18330.79 91.58 52282.08 88888.00 2010-03-15 10:58:09.404 074 18330.83 91.64 52282.10 88888.00 2010-03-15 10:58:09.904 074 18330.65 91.65 52282.15 88888.00 2010-03-15 10:58:10.404 074 18330.66 91.71 52282.25 88888.00 2010-03-15 10:58:10.904 074 18330.67 91.69 52282.11 88888.00 2010-03-15 10:58:11.404 074 18330.68 91.70 52281.96 88888.00 2010-03-15 10:58:11.904 074 18330.67 91.66 52282.00 88888.00 2010-03-15 10:58:12.404 074 18330.60 91.70 52282.00 88888.00 2010-03-15 10:58:12.904 074 18330.61 91.73 52282.06 88888.00 2010-03-15 10:58:13.404 074 18330.56 91.80 52282.16 88888.00 2010-03-15 10:58:13.904 074 18330.60 91.81 52282.25 88888.00 2010-03-15 10:58:14.404 074 18330.58 91.79 52282.19 88888.00 2010-03-15 10:58:14.904 074 18330.55 91.76 52282.19 88888.00 2010-03-15 10:58:15.404 074 18330.60 91.69 52282.27 88888.00 2010-03-15 10:58:15.904 074 18330.68 91.65 52282.34 88888.00 2010-03-15 10:58:16.404 074 18330.65 91.75 52282.29 88888.00 2010-03-15 10:58:16.904 074 18330.71 91.73 52282.23 88888.00 2010-03-15 10:58:17.404 074 18330.77 91.75 52282.19 88888.00 2010-03-15 10:58:17.904 074 18330.69 91.75 52282.07 88888.00 2010-03-15 10:58:18.404 074 18330.71 91.83 52282.08 88888.00 2010-03-15 10:58:18.904 074 18330.72 91.83 52282.13 88888.00 2010-03-15 10:58:19.404 074 18330.63 91.78 52282.08 88888.00 2010-03-15 10:58:19.904 074 18330.67 91.73 52282.06 88888.00 2010-03-15 10:58:20.404 074 18330.56 91.67 52282.12 88888.00 2010-03-15 10:58:20.904 074 18330.61 91.69 52282.17 88888.00 2010-03-15 10:58:21.404 074 18330.60 91.71 52282.20 88888.00 2010-03-15 10:58:21.904 074 18330.64 91.70 52282.23 88888.00 2010-03-15 10:58:22.404 074 18330.65 91.73 52282.10 88888.00 2010-03-15 10:58:22.904 074 18330.66 91.80 52282.03 88888.00 2010-03-15 10:58:23.404 074 18330.68 91.80 52282.00 88888.00 2010-03-15 10:58:23.904 074 18330.69 91.76 52281.94 88888.00 2010-03-15 10:58:24.404 074 18330.72 91.69 52281.90 88888.00 2010-03-15 10:58:24.904 074 18330.75 91.73 52281.85 88888.00 2010-03-15 10:58:25.404 074 18330.66 91.79 52281.88 88888.00 2010-03-15 10:58:25.904 074 18330.63 91.81 52281.92 88888.00 2010-03-15 10:58:26.404 074 18330.68 91.82 52281.96 88888.00 2010-03-15 10:58:26.904 074 18330.76 91.73 52281.91 88888.00 2010-03-15 10:58:27.404 074 18330.87 91.67 52281.95 88888.00 2010-03-15 10:58:27.904 074 18330.86 91.67 52282.01 88888.00 2010-03-15 10:58:28.404 074 18330.98 91.63 52282.00 88888.00 2010-03-15 10:58:28.904 074 18331.01 91.66 52282.01 88888.00 2010-03-15 10:58:29.404 074 18330.94 91.66 52282.00 88888.00 2010-03-15 10:58:29.904 074 18330.86 91.65 52281.87 88888.00 2010-03-15 10:58:30.404 074 18330.89 91.61 52281.88 88888.00 2010-03-15 10:58:30.904 074 18330.91 91.51 52281.89 88888.00 2010-03-15 10:58:31.404 074 18330.87 91.61 52281.71 88888.00 2010-03-15 10:58:31.904 074 18330.82 91.65 52281.62 88888.00 2010-03-15 10:58:32.404 074 18330.79 91.70 52281.57 88888.00 2010-03-15 10:58:32.904 074 18330.86 91.75 52281.59 88888.00 2010-03-15 10:58:33.404 074 18330.80 91.78 52281.76 88888.00 2010-03-15 10:58:33.904 074 18330.77 91.70 52281.75 88888.00 2010-03-15 10:58:34.404 074 18330.75 91.73 52281.84 88888.00 2010-03-15 10:58:34.904 074 18330.80 91.71 52281.70 88888.00 2010-03-15 10:58:35.404 074 18330.95 91.77 52281.59 88888.00 2010-03-15 10:58:35.904 074 18330.97 91.75 52281.50 88888.00 2010-03-15 10:58:36.404 074 18330.94 91.68 52281.48 88888.00 2010-03-15 10:58:36.904 074 18330.95 91.62 52281.68 88888.00 2010-03-15 10:58:37.404 074 18330.89 91.62 52281.71 88888.00 2010-03-15 10:58:37.904 074 18330.85 91.63 52281.68 88888.00 2010-03-15 10:58:38.404 074 18330.86 91.65 52281.67 88888.00 2010-03-15 10:58:38.904 074 18330.86 91.67 52281.70 88888.00 2010-03-15 10:58:39.404 074 18330.93 91.70 52281.57 88888.00 2010-03-15 10:58:39.904 074 18330.96 91.71 52281.58 88888.00 2010-03-15 10:58:40.404 074 18330.90 91.78 52281.56 88888.00 2010-03-15 10:58:40.904 074 18330.84 91.85 52281.50 88888.00 2010-03-15 10:58:41.404 074 18330.84 91.85 52281.60 88888.00 2010-03-15 10:58:41.904 074 18330.87 91.76 52281.67 88888.00 2010-03-15 10:58:42.404 074 18330.84 91.71 52281.67 88888.00 2010-03-15 10:58:42.904 074 18330.90 91.71 52281.61 88888.00 2010-03-15 10:58:43.404 074 18330.88 91.74 52281.67 88888.00 2010-03-15 10:58:43.904 074 18330.77 91.61 52281.79 88888.00 2010-03-15 10:58:44.404 074 18330.66 91.63 52281.91 88888.00 2010-03-15 10:58:44.904 074 18330.77 91.69 52281.83 88888.00 2010-03-15 10:58:45.404 074 18330.73 91.67 52281.89 88888.00 2010-03-15 10:58:45.904 074 18330.67 91.73 52281.94 88888.00 2010-03-15 10:58:46.404 074 18330.71 91.71 52281.81 88888.00 2010-03-15 10:58:46.904 074 18330.69 91.71 52281.82 88888.00 2010-03-15 10:58:47.404 074 18330.71 91.75 52281.90 88888.00 2010-03-15 10:58:47.904 074 18330.79 91.69 52281.96 88888.00 2010-03-15 10:58:48.404 074 18330.91 91.68 52281.85 88888.00 2010-03-15 10:58:48.904 074 18330.91 91.73 52281.75 88888.00 2010-03-15 10:58:49.404 074 18331.05 91.70 52281.78 88888.00 2010-03-15 10:58:49.904 074 18330.93 91.70 52281.77 88888.00 2010-03-15 10:58:50.404 074 18330.83 91.74 52281.71 88888.00 2010-03-15 10:58:50.904 074 18330.74 91.75 52281.80 88888.00 2010-03-15 10:58:51.404 074 18330.73 91.70 52281.87 88888.00 2010-03-15 10:58:51.904 074 18330.76 91.72 52281.93 88888.00 2010-03-15 10:58:52.404 074 18330.67 91.70 52281.91 88888.00 2010-03-15 10:58:52.904 074 18330.74 91.61 52281.89 88888.00 2010-03-15 10:58:53.404 074 18330.72 91.66 52281.89 88888.00 2010-03-15 10:58:53.904 074 18330.75 91.72 52281.88 88888.00 2010-03-15 10:58:54.404 074 18330.82 91.79 52281.88 88888.00 2010-03-15 10:58:54.904 074 18330.76 91.73 52281.72 88888.00 2010-03-15 10:58:55.404 074 18330.67 91.71 52281.80 88888.00 2010-03-15 10:58:55.904 074 18330.71 91.72 52281.84 88888.00 2010-03-15 10:58:56.404 074 18330.72 91.72 52281.76 88888.00 2010-03-15 10:58:56.904 074 18330.64 91.73 52281.80 88888.00 2010-03-15 10:58:57.404 074 18330.65 91.80 52281.93 88888.00 2010-03-15 10:58:57.904 074 18330.77 91.80 52282.00 88888.00 2010-03-15 10:58:58.404 074 18330.74 91.74 52281.94 88888.00 2010-03-15 10:58:58.904 074 18330.73 91.73 52281.94 88888.00 2010-03-15 10:58:59.404 074 18330.71 91.78 52281.87 88888.00 2010-03-15 10:58:59.904 074 18330.78 91.80 52281.90 88888.00 2010-03-15 10:59:00.404 074 18330.84 91.83 52281.99 88888.00 2010-03-15 10:59:00.904 074 18330.88 91.79 52282.03 88888.00 2010-03-15 10:59:01.404 074 18330.76 91.90 52282.04 88888.00 2010-03-15 10:59:01.904 074 18330.76 91.89 52282.15 88888.00 2010-03-15 10:59:02.404 074 18330.76 91.85 52282.23 88888.00 2010-03-15 10:59:02.904 074 18330.68 91.83 52282.40 88888.00 2010-03-15 10:59:03.404 074 18330.66 91.87 52282.41 88888.00 2010-03-15 10:59:03.904 074 18330.64 91.87 52282.46 88888.00 2010-03-15 10:59:04.404 074 18330.65 91.88 52282.46 88888.00 2010-03-15 10:59:04.904 074 18330.74 91.82 52282.47 88888.00 2010-03-15 10:59:05.404 074 18330.66 91.80 52282.48 88888.00 2010-03-15 10:59:05.904 074 18330.75 91.78 52282.41 88888.00 2010-03-15 10:59:06.404 074 18330.74 91.84 52282.46 88888.00 2010-03-15 10:59:06.904 074 18330.69 91.85 52282.41 88888.00 2010-03-15 10:59:07.404 074 18330.60 91.82 52282.39 88888.00 2010-03-15 10:59:07.904 074 18330.56 91.77 52282.38 88888.00 2010-03-15 10:59:08.404 074 18330.64 91.80 52282.24 88888.00 2010-03-15 10:59:08.904 074 18330.55 91.84 52282.24 88888.00 2010-03-15 10:59:09.404 074 18330.64 91.79 52282.19 88888.00 2010-03-15 10:59:09.904 074 18330.66 91.77 52282.08 88888.00 2010-03-15 10:59:10.404 074 18330.53 91.84 52282.05 88888.00 2010-03-15 10:59:10.904 074 18330.57 91.86 52282.14 88888.00 2010-03-15 10:59:11.404 074 18330.63 91.89 52282.12 88888.00 2010-03-15 10:59:11.904 074 18330.64 91.85 52282.11 88888.00 2010-03-15 10:59:12.404 074 18330.45 91.83 52282.12 88888.00 2010-03-15 10:59:12.904 074 18330.39 91.86 52282.14 88888.00 2010-03-15 10:59:13.404 074 18330.41 91.81 52282.16 88888.00 2010-03-15 10:59:13.904 074 18330.51 91.84 52282.12 88888.00 2010-03-15 10:59:14.404 074 18330.50 91.97 52282.07 88888.00 2010-03-15 10:59:14.904 074 18330.52 91.98 52282.06 88888.00 2010-03-15 10:59:15.404 074 18330.51 91.94 52282.04 88888.00 2010-03-15 10:59:15.904 074 18330.54 91.90 52282.13 88888.00 2010-03-15 10:59:16.404 074 18330.65 91.96 52282.20 88888.00 2010-03-15 10:59:16.904 074 18330.71 91.90 52282.23 88888.00 2010-03-15 10:59:17.404 074 18330.62 91.85 52282.33 88888.00 2010-03-15 10:59:17.904 074 18330.68 91.89 52282.37 88888.00 2010-03-15 10:59:18.404 074 18330.78 91.95 52282.38 88888.00 2010-03-15 10:59:18.904 074 18330.69 91.98 52282.39 88888.00 2010-03-15 10:59:19.404 074 18330.63 91.92 52282.42 88888.00 2010-03-15 10:59:19.904 074 18330.66 91.86 52282.38 88888.00 2010-03-15 10:59:20.404 074 18330.68 91.99 52282.34 88888.00 2010-03-15 10:59:20.904 074 18330.76 91.92 52282.26 88888.00 2010-03-15 10:59:21.404 074 18330.83 91.86 52282.26 88888.00 2010-03-15 10:59:21.904 074 18330.71 91.89 52282.34 88888.00 2010-03-15 10:59:22.404 074 18330.76 91.83 52282.18 88888.00 2010-03-15 10:59:22.904 074 18330.78 91.82 52282.22 88888.00 2010-03-15 10:59:23.404 074 18330.71 91.81 52282.38 88888.00 2010-03-15 10:59:23.904 074 18330.65 91.83 52282.39 88888.00 2010-03-15 10:59:24.404 074 18330.68 91.76 52282.45 88888.00 2010-03-15 10:59:24.904 074 18330.68 91.77 52282.45 88888.00 2010-03-15 10:59:25.404 074 18330.74 91.76 52282.33 88888.00 2010-03-15 10:59:25.904 074 18330.77 91.81 52282.30 88888.00 2010-03-15 10:59:26.404 074 18330.79 91.84 52282.26 88888.00 2010-03-15 10:59:26.904 074 18330.75 91.83 52282.17 88888.00 2010-03-15 10:59:27.404 074 18330.84 91.85 52282.20 88888.00 2010-03-15 10:59:27.904 074 18330.88 91.85 52282.23 88888.00 2010-03-15 10:59:28.404 074 18330.78 91.86 52282.35 88888.00 2010-03-15 10:59:28.904 074 18330.79 91.92 52282.43 88888.00 2010-03-15 10:59:29.404 074 18330.78 91.94 52282.42 88888.00 2010-03-15 10:59:29.904 074 18330.84 91.83 52282.38 88888.00 2010-03-15 10:59:30.404 074 18330.83 91.79 52282.48 88888.00 2010-03-15 10:59:30.904 074 18330.86 91.80 52282.34 88888.00 2010-03-15 10:59:31.404 074 18330.83 91.80 52282.28 88888.00 2010-03-15 10:59:31.904 074 18330.89 91.81 52282.33 88888.00 2010-03-15 10:59:32.404 074 18330.87 91.74 52282.35 88888.00 2010-03-15 10:59:32.904 074 18330.78 91.71 52282.35 88888.00 2010-03-15 10:59:33.404 074 18330.79 91.73 52282.25 88888.00 2010-03-15 10:59:33.904 074 18330.77 91.70 52282.19 88888.00 2010-03-15 10:59:34.404 074 18330.76 91.68 52282.26 88888.00 2010-03-15 10:59:34.904 074 18330.77 91.63 52282.30 88888.00 2010-03-15 10:59:35.404 074 18330.67 91.67 52282.15 88888.00 2010-03-15 10:59:35.904 074 18330.72 91.76 52282.11 88888.00 2010-03-15 10:59:36.404 074 18330.77 91.74 52282.11 88888.00 2010-03-15 10:59:36.904 074 18330.87 91.73 52282.15 88888.00 2010-03-15 10:59:37.404 074 18330.88 91.71 52282.11 88888.00 2010-03-15 10:59:37.904 074 18330.84 91.67 52282.06 88888.00 2010-03-15 10:59:38.404 074 18330.85 91.70 52282.08 88888.00 2010-03-15 10:59:38.904 074 18330.85 91.64 52282.17 88888.00 2010-03-15 10:59:39.404 074 18330.87 91.62 52282.23 88888.00 2010-03-15 10:59:39.904 074 18330.93 91.70 52282.20 88888.00 2010-03-15 10:59:40.404 074 18330.77 91.78 52282.14 88888.00 2010-03-15 10:59:40.904 074 18330.83 91.71 52282.16 88888.00 2010-03-15 10:59:41.404 074 18330.87 91.68 52282.14 88888.00 2010-03-15 10:59:41.904 074 18330.91 91.61 52282.07 88888.00 2010-03-15 10:59:42.404 074 18330.96 91.63 52282.15 88888.00 2010-03-15 10:59:42.904 074 18330.95 91.70 52282.16 88888.00 2010-03-15 10:59:43.404 074 18330.99 91.73 52282.27 88888.00 2010-03-15 10:59:43.904 074 18330.97 91.71 52282.26 88888.00 2010-03-15 10:59:44.404 074 18330.87 91.68 52282.29 88888.00 2010-03-15 10:59:44.904 074 18330.91 91.73 52282.30 88888.00 2010-03-15 10:59:45.404 074 18331.03 91.70 52282.20 88888.00 2010-03-15 10:59:45.904 074 18331.10 91.66 52282.25 88888.00 2010-03-15 10:59:46.404 074 18331.04 91.74 52282.23 88888.00 2010-03-15 10:59:46.904 074 18331.01 91.84 52282.20 88888.00 2010-03-15 10:59:47.404 074 18331.01 91.84 52282.29 88888.00 2010-03-15 10:59:47.904 074 18331.07 91.84 52282.36 88888.00 2010-03-15 10:59:48.404 074 18330.88 91.85 52282.28 88888.00 2010-03-15 10:59:48.904 074 18330.75 91.88 52282.34 88888.00 2010-03-15 10:59:49.404 074 18330.74 91.84 52282.45 88888.00 2010-03-15 10:59:49.904 074 18330.78 91.73 52282.45 88888.00 2010-03-15 10:59:50.404 074 18330.77 91.66 52282.24 88888.00 2010-03-15 10:59:50.904 074 18330.77 91.68 52282.19 88888.00 2010-03-15 10:59:51.404 074 18330.77 91.72 52282.05 88888.00 2010-03-15 10:59:51.904 074 18330.68 91.69 52282.08 88888.00 2010-03-15 10:59:52.404 074 18330.71 91.65 52282.24 88888.00 2010-03-15 10:59:52.904 074 18330.73 91.68 52282.23 88888.00 2010-03-15 10:59:53.404 074 18330.79 91.69 52282.26 88888.00 2010-03-15 10:59:53.904 074 18330.79 91.67 52282.33 88888.00 2010-03-15 10:59:54.404 074 18330.88 91.77 52282.34 88888.00 2010-03-15 10:59:54.904 074 18330.80 91.79 52282.36 88888.00 2010-03-15 10:59:55.404 074 18330.84 91.75 52282.37 88888.00 2010-03-15 10:59:55.904 074 18330.79 91.74 52282.37 88888.00 2010-03-15 10:59:56.404 074 18330.76 91.73 52282.40 88888.00 2010-03-15 10:59:56.904 074 18330.73 91.74 52282.29 88888.00 2010-03-15 10:59:57.404 074 18330.65 91.74 52282.34 88888.00 2010-03-15 10:59:57.904 074 18330.65 91.65 52282.39 88888.00 2010-03-15 10:59:58.404 074 18330.63 91.59 52282.34 88888.00 2010-03-15 10:59:58.904 074 18330.53 91.59 52282.19 88888.00 2010-03-15 10:59:59.404 074 18330.60 91.58 52282.10 88888.00 2010-03-15 10:59:59.904 074 18330.75 91.59 52282.05 88888.00 2010-03-15 11:00:00.404 074 18330.71 91.59 52282.14 88888.00 2010-03-15 11:00:00.904 074 18330.64 91.61 52282.19 88888.00 2010-03-15 11:00:01.404 074 18330.64 91.63 52282.29 88888.00 2010-03-15 11:00:01.904 074 18330.61 91.53 52282.33 88888.00 2010-03-15 11:00:02.404 074 18330.66 91.53 52282.37 88888.00 2010-03-15 11:00:02.904 074 18330.66 91.61 52282.35 88888.00 2010-03-15 11:00:03.404 074 18330.68 91.61 52282.27 88888.00 2010-03-15 11:00:03.904 074 18330.64 91.66 52282.22 88888.00 2010-03-15 11:00:04.404 074 18330.64 91.83 52282.20 88888.00 2010-03-15 11:00:04.904 074 18330.66 91.76 52282.22 88888.00 2010-03-15 11:00:05.404 074 18330.74 91.72 52282.29 88888.00 2010-03-15 11:00:05.904 074 18330.65 91.65 52282.29 88888.00 2010-03-15 11:00:06.404 074 18330.68 91.71 52282.17 88888.00 2010-03-15 11:00:06.904 074 18330.68 91.72 52282.24 88888.00 2010-03-15 11:00:07.404 074 18330.58 91.83 52282.20 88888.00 2010-03-15 11:00:07.904 074 18330.47 91.80 52282.18 88888.00 2010-03-15 11:00:08.404 074 18330.49 91.87 52282.26 88888.00 2010-03-15 11:00:08.904 074 18330.50 91.96 52282.29 88888.00 2010-03-15 11:00:09.404 074 18330.51 91.88 52282.08 88888.00 2010-03-15 11:00:09.904 074 18330.57 91.81 52282.04 88888.00 2010-03-15 11:00:10.404 074 18330.56 91.83 52282.10 88888.00 2010-03-15 11:00:10.904 074 18330.62 91.81 52282.18 88888.00 2010-03-15 11:00:11.404 074 18330.68 91.81 52282.29 88888.00 2010-03-15 11:00:11.904 074 18330.52 91.71 52282.17 88888.00 2010-03-15 11:00:12.404 074 18330.54 91.72 52282.19 88888.00 2010-03-15 11:00:12.904 074 18330.53 91.65 52282.25 88888.00 2010-03-15 11:00:13.404 074 18330.42 91.69 52282.30 88888.00 2010-03-15 11:00:13.904 074 18330.36 91.59 52282.22 88888.00 2010-03-15 11:00:14.404 074 18330.35 91.67 52282.28 88888.00 2010-03-15 11:00:14.904 074 18330.46 91.61 52282.20 88888.00 2010-03-15 11:00:15.404 074 18330.50 91.70 52282.02 88888.00 2010-03-15 11:00:15.904 074 18330.41 91.68 52282.03 88888.00 2010-03-15 11:00:16.404 074 18330.43 91.72 52282.16 88888.00 2010-03-15 11:00:16.904 074 18330.47 91.66 52282.24 88888.00 2010-03-15 11:00:17.404 074 18330.49 91.67 52282.23 88888.00 2010-03-15 11:00:17.904 074 18330.54 91.74 52282.19 88888.00 2010-03-15 11:00:18.404 074 18330.58 91.73 52282.28 88888.00 2010-03-15 11:00:18.904 074 18330.69 91.74 52282.29 88888.00 2010-03-15 11:00:19.404 074 18330.60 91.72 52282.26 88888.00 2010-03-15 11:00:19.904 074 18330.60 91.80 52282.23 88888.00 2010-03-15 11:00:20.404 074 18330.62 91.76 52282.27 88888.00 2010-03-15 11:00:20.904 074 18330.68 91.84 52282.29 88888.00 2010-03-15 11:00:21.404 074 18330.65 91.81 52282.38 88888.00 2010-03-15 11:00:21.904 074 18330.72 91.74 52282.26 88888.00 2010-03-15 11:00:22.404 074 18330.76 91.89 52282.18 88888.00 2010-03-15 11:00:22.904 074 18330.72 91.87 52282.11 88888.00 2010-03-15 11:00:23.404 074 18330.57 91.81 52281.98 88888.00 2010-03-15 11:00:23.904 074 18330.62 91.85 52282.03 88888.00 2010-03-15 11:00:24.404 074 18330.77 91.74 52282.04 88888.00 2010-03-15 11:00:24.904 074 18330.79 91.75 52282.01 88888.00 2010-03-15 11:00:25.404 074 18330.75 91.80 52282.03 88888.00 2010-03-15 11:00:25.904 074 18330.72 91.74 52282.04 88888.00 2010-03-15 11:00:26.404 074 18330.78 91.76 52282.05 88888.00 2010-03-15 11:00:26.904 074 18330.85 91.74 52282.04 88888.00 2010-03-15 11:00:27.404 074 18330.96 91.62 52281.98 88888.00 2010-03-15 11:00:27.904 074 18330.83 91.75 52281.98 88888.00 2010-03-15 11:00:28.404 074 18330.76 91.74 52282.03 88888.00 2010-03-15 11:00:28.904 074 18330.93 91.65 52282.10 88888.00 2010-03-15 11:00:29.404 074 18330.94 91.75 52282.00 88888.00 2010-03-15 11:00:29.904 074 18330.93 91.66 52282.01 88888.00 2010-03-15 11:00:30.404 074 18331.05 91.66 52282.08 88888.00 2010-03-15 11:00:30.904 074 18331.06 91.67 52282.17 88888.00 2010-03-15 11:00:31.404 074 18331.06 91.58 52282.11 88888.00 2010-03-15 11:00:31.904 074 18331.00 91.67 52282.05 88888.00 2010-03-15 11:00:32.404 074 18330.96 91.68 52282.05 88888.00 2010-03-15 11:00:32.904 074 18331.04 91.56 52282.16 88888.00 2010-03-15 11:00:33.404 074 18331.09 91.59 52282.28 88888.00 2010-03-15 11:00:33.904 074 18331.12 91.76 52282.23 88888.00 2010-03-15 11:00:34.404 074 18331.20 91.62 52282.07 88888.00 2010-03-15 11:00:34.904 074 18331.22 91.51 52282.17 88888.00 2010-03-15 11:00:35.404 074 18331.23 91.61 52282.20 88888.00 2010-03-15 11:00:35.904 074 18331.18 91.58 52282.18 88888.00 2010-03-15 11:00:36.404 074 18331.18 91.48 52282.19 88888.00 2010-03-15 11:00:36.904 074 18331.18 91.52 52282.17 88888.00 2010-03-15 11:00:37.404 074 18331.21 91.59 52282.29 88888.00 2010-03-15 11:00:37.904 074 18331.22 91.53 52282.34 88888.00 2010-03-15 11:00:38.404 074 18331.08 91.46 52282.26 88888.00 2010-03-15 11:00:38.904 074 18331.12 91.47 52282.26 88888.00 2010-03-15 11:00:39.404 074 18331.19 91.47 52282.27 88888.00 2010-03-15 11:00:39.904 074 18331.06 91.38 52282.25 88888.00 2010-03-15 11:00:40.404 074 18331.05 91.40 52282.28 88888.00 2010-03-15 11:00:40.904 074 18331.03 91.46 52282.39 88888.00 2010-03-15 11:00:41.404 074 18330.95 91.42 52282.35 88888.00 2010-03-15 11:00:41.904 074 18330.96 91.40 52282.41 88888.00 2010-03-15 11:00:42.404 074 18331.00 91.53 52282.53 88888.00 2010-03-15 11:00:42.904 074 18331.05 91.50 52282.49 88888.00 2010-03-15 11:00:43.404 074 18331.03 91.51 52282.30 88888.00 2010-03-15 11:00:43.904 074 18331.12 91.45 52282.29 88888.00 2010-03-15 11:00:44.404 074 18331.11 91.43 52282.26 88888.00 2010-03-15 11:00:44.904 074 18331.16 91.56 52282.41 88888.00 2010-03-15 11:00:45.404 074 18331.18 91.70 52282.48 88888.00 2010-03-15 11:00:45.904 074 18330.96 91.63 52282.48 88888.00 2010-03-15 11:00:46.404 074 18330.88 91.53 52282.52 88888.00 2010-03-15 11:00:46.904 074 18330.87 91.55 52282.57 88888.00 2010-03-15 11:00:47.404 074 18330.82 91.50 52282.41 88888.00 2010-03-15 11:00:47.904 074 18330.98 91.56 52282.33 88888.00 2010-03-15 11:00:48.404 074 18331.10 91.71 52282.41 88888.00 2010-03-15 11:00:48.904 074 18330.96 91.73 52282.30 88888.00 2010-03-15 11:00:49.404 074 18330.89 91.63 52282.40 88888.00 2010-03-15 11:00:49.904 074 18330.88 91.59 52282.41 88888.00 2010-03-15 11:00:50.404 074 18330.83 91.62 52282.30 88888.00 2010-03-15 11:00:50.904 074 18330.85 91.64 52282.18 88888.00 2010-03-15 11:00:51.404 074 18330.87 91.74 52282.29 88888.00 2010-03-15 11:00:51.904 074 18330.87 91.76 52282.43 88888.00 2010-03-15 11:00:52.404 074 18330.78 91.68 52282.59 88888.00 2010-03-15 11:00:52.904 074 18330.69 91.59 52282.54 88888.00 2010-03-15 11:00:53.404 074 18330.75 91.51 52282.45 88888.00 2010-03-15 11:00:53.904 074 18330.72 91.51 52282.38 88888.00 2010-03-15 11:00:54.404 074 18330.64 91.46 52282.37 88888.00 2010-03-15 11:00:54.904 074 18330.61 91.55 52282.38 88888.00 2010-03-15 11:00:55.404 074 18330.63 91.67 52282.25 88888.00 2010-03-15 11:00:55.904 074 18330.56 91.74 52282.27 88888.00 2010-03-15 11:00:56.404 074 18330.52 91.82 52282.27 88888.00 2010-03-15 11:00:56.904 074 18330.45 91.80 52282.14 88888.00 2010-03-15 11:00:57.404 074 18330.44 91.74 52282.11 88888.00 2010-03-15 11:00:57.904 074 18330.60 91.69 52282.07 88888.00 2010-03-15 11:00:58.404 074 18330.67 91.61 52282.13 88888.00 2010-03-15 11:00:58.904 074 18330.73 91.55 52282.26 88888.00 2010-03-15 11:00:59.404 074 18330.68 91.53 52282.34 88888.00 2010-03-15 11:00:59.904 074 18330.66 91.49 52282.34 88888.00 2010-03-15 11:01:00.404 074 18330.63 91.39 52282.56 88888.00 2010-03-15 11:01:00.904 074 18330.57 91.42 52282.62 88888.00 2010-03-15 11:01:01.404 074 18330.39 91.53 52282.62 88888.00 2010-03-15 11:01:01.904 074 18330.32 91.53 52282.52 88888.00 2010-03-15 11:01:02.404 074 18330.33 91.58 52282.41 88888.00 2010-03-15 11:01:02.904 074 18330.41 91.81 52282.29 88888.00 2010-03-15 11:01:03.404 074 18330.36 91.91 52282.30 88888.00 2010-03-15 11:01:03.904 074 18330.49 91.92 52282.39 88888.00 2010-03-15 11:01:04.404 074 18330.47 91.91 52282.41 88888.00 2010-03-15 11:01:04.904 074 18330.32 91.89 52282.49 88888.00 2010-03-15 11:01:05.404 074 18330.25 91.97 52282.56 88888.00 2010-03-15 11:01:05.904 074 18330.25 91.98 52282.51 88888.00 2010-03-15 11:01:06.404 074 18330.42 91.98 52282.49 88888.00 2010-03-15 11:01:06.904 074 18330.44 91.84 52282.53 88888.00 2010-03-15 11:01:07.404 074 18330.52 91.85 52282.54 88888.00 2010-03-15 11:01:07.904 074 18330.51 91.78 52282.53 88888.00 2010-03-15 11:01:08.404 074 18330.47 91.72 52282.48 88888.00 2010-03-15 11:01:08.904 074 18330.38 91.69 52282.53 88888.00 2010-03-15 11:01:09.404 074 18330.36 91.76 52282.61 88888.00 2010-03-15 11:01:09.904 074 18330.39 91.79 52282.40 88888.00 2010-03-15 11:01:10.404 074 18330.21 91.79 52282.29 88888.00 2010-03-15 11:01:10.904 074 18330.14 91.70 52282.31 88888.00 2010-03-15 11:01:11.404 074 18330.19 91.67 52282.33 88888.00 2010-03-15 11:01:11.904 074 18330.34 91.69 52282.37 88888.00 2010-03-15 11:01:12.404 074 18330.34 91.68 52282.34 88888.00 2010-03-15 11:01:12.904 074 18330.17 91.66 52282.29 88888.00 2010-03-15 11:01:13.404 074 18330.22 91.62 52282.30 88888.00 2010-03-15 11:01:13.904 074 18330.29 91.48 52282.30 88888.00 2010-03-15 11:01:14.404 074 18330.36 91.53 52282.31 88888.00 2010-03-15 11:01:14.904 074 18330.34 91.56 52282.28 88888.00 2010-03-15 11:01:15.404 074 18330.33 91.62 52282.28 88888.00 2010-03-15 11:01:15.904 074 18330.41 91.75 52282.38 88888.00 2010-03-15 11:01:16.404 074 18330.44 91.86 52282.25 88888.00 2010-03-15 11:01:16.904 074 18330.40 91.85 52282.18 88888.00 2010-03-15 11:01:17.404 074 18330.31 91.78 52282.12 88888.00 2010-03-15 11:01:17.904 074 18330.22 91.72 52282.25 88888.00 2010-03-15 11:01:18.404 074 18330.22 91.64 52282.38 88888.00 2010-03-15 11:01:18.904 074 18330.25 91.63 52282.43 88888.00 2010-03-15 11:01:19.404 074 18330.33 91.72 52282.47 88888.00 2010-03-15 11:01:19.904 074 18330.33 91.80 52282.40 88888.00 2010-03-15 11:01:20.404 074 18330.36 91.84 52282.38 88888.00 2010-03-15 11:01:20.904 074 18330.20 91.86 52282.45 88888.00 2010-03-15 11:01:21.404 074 18330.07 91.75 52282.42 88888.00 2010-03-15 11:01:21.904 074 18330.20 91.65 52282.34 88888.00 2010-03-15 11:01:22.404 074 18330.30 91.73 52282.35 88888.00 2010-03-15 11:01:22.904 074 18330.23 91.87 52282.31 88888.00 2010-03-15 11:01:23.404 074 18330.23 91.88 52282.29 88888.00 2010-03-15 11:01:23.904 074 18330.15 91.82 52282.40 88888.00 2010-03-15 11:01:24.404 074 18330.01 91.69 52282.35 88888.00 2010-03-15 11:01:24.904 074 18330.02 91.55 52282.29 88888.00 2010-03-15 11:01:25.404 074 18330.13 91.67 52282.30 88888.00 2010-03-15 11:01:25.904 074 18330.20 91.84 52282.27 88888.00 2010-03-15 11:01:26.404 074 18330.08 91.85 52282.12 88888.00 2010-03-15 11:01:26.904 074 18330.08 91.81 52282.25 88888.00 2010-03-15 11:01:27.404 074 18330.20 91.75 52282.29 88888.00 2010-03-15 11:01:27.904 074 18330.30 91.82 52282.30 88888.00 2010-03-15 11:01:28.404 074 18330.33 91.81 52282.29 88888.00 2010-03-15 11:01:28.904 074 18330.36 91.67 52282.29 88888.00 2010-03-15 11:01:29.404 074 18330.33 91.65 52282.37 88888.00 2010-03-15 11:01:29.904 074 18330.35 91.77 52282.39 88888.00 2010-03-15 11:01:30.404 074 18330.30 91.82 52282.26 88888.00 2010-03-15 11:01:30.904 074 18330.36 91.70 52282.25 88888.00 2010-03-15 11:01:31.404 074 18330.33 91.62 52282.20 88888.00 2010-03-15 11:01:31.904 074 18330.27 91.74 52282.14 88888.00 2010-03-15 11:01:32.404 074 18330.21 91.82 52282.10 88888.00 2010-03-15 11:01:32.904 074 18330.40 91.77 52282.10 88888.00 2010-03-15 11:01:33.404 074 18330.39 91.56 52282.10 88888.00 2010-03-15 11:01:33.904 074 18330.34 91.62 52282.16 88888.00 2010-03-15 11:01:34.404 074 18330.42 91.67 52282.14 88888.00 2010-03-15 11:01:34.904 074 18330.44 91.63 52282.00 88888.00 2010-03-15 11:01:35.401 074 18330.45 91.62 52281.99 88888.00 2010-03-15 11:01:35.901 074 18330.57 91.76 52281.90 88888.00 2010-03-15 11:01:36.401 074 18330.63 91.75 52281.81 88888.00 2010-03-15 11:01:36.901 074 18330.63 91.59 52281.80 88888.00 2010-03-15 11:01:37.401 074 18330.72 91.58 52281.79 88888.00 2010-03-15 11:01:37.901 074 18330.71 91.51 52281.72 88888.00 2010-03-15 11:01:38.401 074 18330.75 91.34 52281.54 88888.00 2010-03-15 11:01:38.901 074 18330.79 91.39 52281.58 88888.00 2010-03-15 11:01:39.401 074 18330.80 91.49 52281.81 88888.00 2010-03-15 11:01:39.901 074 18330.78 91.46 52282.00 88888.00 2010-03-15 11:01:40.401 074 18330.83 91.44 52281.99 88888.00 2010-03-15 11:01:40.901 074 18330.87 91.46 52282.01 88888.00 2010-03-15 11:01:41.401 074 18330.89 91.38 52281.94 88888.00 2010-03-15 11:01:41.901 074 18331.01 91.37 52281.92 88888.00 2010-03-15 11:01:42.401 074 18331.04 91.52 52281.91 88888.00 2010-03-15 11:01:42.901 074 18331.04 91.57 52281.79 88888.00 2010-03-15 11:01:43.401 074 18331.01 91.53 52281.64 88888.00 2010-03-15 11:01:43.901 074 18331.00 91.49 52281.65 88888.00 2010-03-15 11:01:44.401 074 18331.05 91.53 52281.65 88888.00 2010-03-15 11:01:44.901 074 18331.20 91.41 52281.47 88888.00 2010-03-15 11:01:45.401 074 18331.26 91.43 52281.46 88888.00 2010-03-15 11:01:45.901 074 18331.21 91.43 52281.58 88888.00 2010-03-15 11:01:46.401 074 18331.26 91.35 52281.67 88888.00 2010-03-15 11:01:46.901 074 18331.29 91.47 52281.69 88888.00 2010-03-15 11:01:47.401 074 18331.28 91.52 52281.82 88888.00 2010-03-15 11:01:47.901 074 18331.32 91.40 52281.65 88888.00 2010-03-15 11:01:48.401 074 18331.20 91.44 52281.69 88888.00 2010-03-15 11:01:48.901 074 18331.19 91.45 52281.61 88888.00 2010-03-15 11:01:49.401 074 18331.21 91.41 52281.52 88888.00 2010-03-15 11:01:49.901 074 18331.23 91.31 52281.70 88888.00 2010-03-15 11:01:50.401 074 18331.30 91.23 52281.79 88888.00 2010-03-15 11:01:50.901 074 18331.29 91.37 52281.93 88888.00 2010-03-15 11:01:51.401 074 18331.27 91.48 52281.95 88888.00 2010-03-15 11:01:51.901 074 18331.21 91.42 52281.84 88888.00 2010-03-15 11:01:52.401 074 18331.28 91.40 52281.80 88888.00 2010-03-15 11:01:52.901 074 18331.32 91.30 52281.81 88888.00 2010-03-15 11:01:53.401 074 18331.30 91.35 52281.92 88888.00 2010-03-15 11:01:53.901 074 18331.34 91.43 52281.91 88888.00 2010-03-15 11:01:54.401 074 18331.26 91.38 52281.85 88888.00 2010-03-15 11:01:54.901 074 18331.21 91.40 52281.99 88888.00 2010-03-15 11:01:55.401 074 18331.16 91.40 52281.94 88888.00 2010-03-15 11:01:55.901 074 18331.15 91.30 52281.91 88888.00 2010-03-15 11:01:56.401 074 18331.14 91.38 52282.05 88888.00 2010-03-15 11:01:56.901 074 18331.27 91.39 52282.16 88888.00 2010-03-15 11:01:57.401 074 18331.28 91.42 52282.12 88888.00 2010-03-15 11:01:57.901 074 18331.21 91.39 52282.13 88888.00 2010-03-15 11:01:58.401 074 18331.11 91.43 52282.15 88888.00 2010-03-15 11:01:58.901 074 18331.04 91.40 52282.17 88888.00 2010-03-15 11:01:59.401 074 18331.05 91.50 52282.20 88888.00 2010-03-15 11:01:59.901 074 18331.03 91.48 52282.17 88888.00 2010-03-15 11:02:00.401 074 18330.99 91.49 52282.18 88888.00 2010-03-15 11:02:00.901 074 18330.97 91.46 52282.30 88888.00 2010-03-15 11:02:01.401 074 18331.08 91.51 52282.41 88888.00 2010-03-15 11:02:01.901 074 18331.00 91.50 52282.59 88888.00 2010-03-15 11:02:02.401 074 18330.95 91.55 52282.56 88888.00 2010-03-15 11:02:02.901 074 18330.86 91.52 52282.49 88888.00 2010-03-15 11:02:03.401 074 18330.87 91.58 52282.57 88888.00 2010-03-15 11:02:03.901 074 18330.88 91.43 52282.52 88888.00 2010-03-15 11:02:04.401 074 18330.93 91.48 52282.51 88888.00 2010-03-15 11:02:04.901 074 18330.79 91.52 52282.49 88888.00 2010-03-15 11:02:05.401 074 18330.65 91.62 52282.61 88888.00 2010-03-15 11:02:05.901 074 18330.56 91.55 52282.61 88888.00 2010-03-15 11:02:06.401 074 18330.51 91.66 52282.66 88888.00 2010-03-15 11:02:06.901 074 18330.45 91.67 52282.54 88888.00 2010-03-15 11:02:07.401 074 18330.49 91.71 52282.50 88888.00 2010-03-15 11:02:07.901 074 18330.57 91.72 52282.58 88888.00 2010-03-15 11:02:08.401 074 18330.54 91.73 52282.66 88888.00 2010-03-15 11:02:08.901 074 18330.55 91.75 52282.70 88888.00 2010-03-15 11:02:09.401 074 18330.55 91.73 52282.69 88888.00 2010-03-15 11:02:09.901 074 18330.53 91.67 52282.59 88888.00 2010-03-15 11:02:10.401 074 18330.44 91.73 52282.62 88888.00 2010-03-15 11:02:10.901 074 18330.40 91.74 52282.72 88888.00 2010-03-15 11:02:11.401 074 18330.49 91.70 52282.62 88888.00 2010-03-15 11:02:11.901 074 18330.47 91.74 52282.51 88888.00 2010-03-15 11:02:12.401 074 18330.41 91.74 52282.61 88888.00 2010-03-15 11:02:12.901 074 18330.38 91.73 52282.62 88888.00 2010-03-15 11:02:13.401 074 18330.36 91.79 52282.54 88888.00 2010-03-15 11:02:13.901 074 18330.39 91.77 52282.54 88888.00 2010-03-15 11:02:14.401 074 18330.38 91.75 52282.45 88888.00 2010-03-15 11:02:14.901 074 18330.39 91.72 52282.45 88888.00 2010-03-15 11:02:15.401 074 18330.35 91.75 52282.45 88888.00 2010-03-15 11:02:15.901 074 18330.33 91.78 52282.36 88888.00 2010-03-15 11:02:16.401 074 18330.35 91.75 52282.35 88888.00 2010-03-15 11:02:16.901 074 18330.41 91.81 52282.41 88888.00 2010-03-15 11:02:17.401 074 18330.31 91.81 52282.59 88888.00 2010-03-15 11:02:17.901 074 18330.30 91.74 52282.58 88888.00 2010-03-15 11:02:18.401 074 18330.30 91.68 52282.49 88888.00 2010-03-15 11:02:18.901 074 18330.24 91.71 52282.46 88888.00 2010-03-15 11:02:19.401 074 18330.31 91.74 52282.40 88888.00 2010-03-15 11:02:19.901 074 18330.31 91.78 52282.45 88888.00 2010-03-15 11:02:20.401 074 18330.38 91.76 52282.50 88888.00 2010-03-15 11:02:20.901 074 18330.41 91.77 52282.45 88888.00 2010-03-15 11:02:21.401 074 18330.29 91.85 52282.42 88888.00 2010-03-15 11:02:21.901 074 18330.30 91.81 52282.45 88888.00 2010-03-15 11:02:22.401 074 18330.35 91.78 52282.41 88888.00 2010-03-15 11:02:22.901 074 18330.29 91.75 52282.47 88888.00 2010-03-15 11:02:23.401 074 18330.28 91.75 52282.54 88888.00 2010-03-15 11:02:23.901 074 18330.24 91.80 52282.50 88888.00 2010-03-15 11:02:24.401 074 18330.19 91.79 52282.35 88888.00 2010-03-15 11:02:24.901 074 18330.41 91.74 52282.33 88888.00 2010-03-15 11:02:25.401 074 18330.46 91.79 52282.13 88888.00 2010-03-15 11:02:25.901 074 18330.38 91.89 52282.20 88888.00 2010-03-15 11:02:26.401 074 18330.27 91.85 52282.28 88888.00 2010-03-15 11:02:26.901 074 18330.35 91.79 52282.29 88888.00 2010-03-15 11:02:27.401 074 18330.29 91.80 52282.25 88888.00 2010-03-15 11:02:27.901 074 18330.25 91.86 52282.31 88888.00 2010-03-15 11:02:28.401 074 18330.44 91.87 52282.30 88888.00 2010-03-15 11:02:28.901 074 18330.42 91.87 52282.24 88888.00 2010-03-15 11:02:29.401 074 18330.44 91.87 52282.31 88888.00 2010-03-15 11:02:29.901 074 18330.44 91.80 52282.35 88888.00 2010-03-15 11:02:30.401 074 18330.45 91.81 52282.26 88888.00 2010-03-15 11:02:30.901 074 18330.50 91.73 52282.35 88888.00 2010-03-15 11:02:31.401 074 18330.46 91.79 52282.36 88888.00 2010-03-15 11:02:31.901 074 18330.41 91.82 52282.52 88888.00 2010-03-15 11:02:32.401 074 18330.36 91.80 52282.58 88888.00 2010-03-15 11:02:32.901 074 18330.40 91.87 52282.49 88888.00 2010-03-15 11:02:33.401 074 18330.39 91.81 52282.50 88888.00 2010-03-15 11:02:33.901 074 18330.46 91.76 52282.70 88888.00 2010-03-15 11:02:34.401 074 18330.35 91.80 52282.71 88888.00 2010-03-15 11:02:34.901 074 18330.32 91.86 52282.70 88888.00 2010-03-15 11:02:35.401 074 18330.42 91.83 52282.59 88888.00 2010-03-15 11:02:35.901 074 18330.39 91.77 52282.47 88888.00 2010-03-15 11:02:36.401 074 18330.39 91.77 52282.33 88888.00 2010-03-15 11:02:36.901 074 18330.54 91.79 52282.26 88888.00 2010-03-15 11:02:37.401 074 18330.73 91.86 52282.25 88888.00 2010-03-15 11:02:37.901 074 18330.68 91.86 52282.27 88888.00 2010-03-15 11:02:38.401 074 18330.61 91.83 52282.26 88888.00 2010-03-15 11:02:38.901 074 18330.54 91.79 52282.39 88888.00 2010-03-15 11:02:39.401 074 18330.62 91.70 52282.28 88888.00 2010-03-15 11:02:39.901 074 18330.77 91.75 52282.14 88888.00 2010-03-15 11:02:40.401 074 18330.79 91.81 52282.14 88888.00 2010-03-15 11:02:40.901 074 18330.84 91.84 52282.06 88888.00 2010-03-15 11:02:41.401 074 18330.85 91.77 52282.08 88888.00 2010-03-15 11:02:41.901 074 18330.89 91.72 52281.95 88888.00 2010-03-15 11:02:42.401 074 18330.89 91.64 52281.77 88888.00 2010-03-15 11:02:42.901 074 18330.94 91.71 52281.89 88888.00 2010-03-15 11:02:43.401 074 18330.83 91.65 52282.05 88888.00 2010-03-15 11:02:43.901 074 18330.80 91.68 52282.10 88888.00 2010-03-15 11:02:44.401 074 18330.91 91.66 52282.12 88888.00 2010-03-15 11:02:44.901 074 18330.98 91.65 52282.00 88888.00 2010-03-15 11:02:45.401 074 18331.00 91.67 52282.08 88888.00 2010-03-15 11:02:45.901 074 18331.08 91.64 52282.01 88888.00 2010-03-15 11:02:46.401 074 18331.14 91.74 52281.98 88888.00 2010-03-15 11:02:46.901 074 18331.11 91.74 52282.02 88888.00 2010-03-15 11:02:47.401 074 18331.12 91.89 52281.95 88888.00 2010-03-15 11:02:47.901 074 18331.16 92.05 52282.05 88888.00 2010-03-15 11:02:48.401 074 18331.12 92.08 52282.11 88888.00 2010-03-15 11:02:48.901 074 18331.12 92.04 52282.08 88888.00 2010-03-15 11:02:49.401 074 18331.21 91.95 52281.98 88888.00 2010-03-15 11:02:49.901 074 18331.27 91.95 52282.00 88888.00 2010-03-15 11:02:50.401 074 18331.19 91.97 52282.10 88888.00 2010-03-15 11:02:50.901 074 18331.19 91.99 52282.10 88888.00 2010-03-15 11:02:51.401 074 18331.27 92.02 52282.13 88888.00 2010-03-15 11:02:51.901 074 18331.30 92.09 52281.99 88888.00 2010-03-15 11:02:52.401 074 18331.26 92.07 52281.91 88888.00 2010-03-15 11:02:52.901 074 18331.26 91.95 52281.98 88888.00 2010-03-15 11:02:53.401 074 18331.36 91.94 52281.98 88888.00 2010-03-15 11:02:53.901 074 18331.38 91.97 52282.02 88888.00 2010-03-15 11:02:54.401 074 18331.39 91.96 52282.00 88888.00 2010-03-15 11:02:54.901 074 18331.51 91.91 52282.12 88888.00 2010-03-15 11:02:55.401 074 18331.53 91.72 52282.25 88888.00 2010-03-15 11:02:55.901 074 18331.58 91.51 52282.22 88888.00 2010-03-15 11:02:56.401 074 18331.58 91.49 52282.11 88888.00 2010-03-15 11:02:56.901 074 18331.52 91.50 52282.00 88888.00 2010-03-15 11:02:57.401 074 18331.48 91.52 52282.07 88888.00 2010-03-15 11:02:57.901 074 18331.42 91.48 52282.23 88888.00 2010-03-15 11:02:58.401 074 18331.40 91.36 52282.24 88888.00 2010-03-15 11:02:58.901 074 18331.45 91.36 52282.45 88888.00 2010-03-15 11:02:59.401 074 18331.48 91.45 52282.50 88888.00 2010-03-15 11:02:59.901 074 18331.51 91.56 52282.63 88888.00 2010-03-15 11:03:00.401 074 18331.44 91.53 52282.52 88888.00 2010-03-15 11:03:00.901 074 18331.39 91.52 52282.47 88888.00 2010-03-15 11:03:01.401 074 18331.33 91.55 52282.49 88888.00 2010-03-15 11:03:01.901 074 18331.22 91.54 52282.61 88888.00 2010-03-15 11:03:02.401 074 18331.20 91.47 52282.58 88888.00 2010-03-15 11:03:02.901 074 18331.22 91.47 52282.60 88888.00 2010-03-15 11:03:03.401 074 18331.09 91.49 52282.62 88888.00 2010-03-15 11:03:03.901 074 18331.10 91.41 52282.63 88888.00 2010-03-15 11:03:04.401 074 18331.12 91.39 52282.66 88888.00 2010-03-15 11:03:04.901 074 18331.19 91.45 52282.72 88888.00 2010-03-15 11:03:05.401 074 18331.33 91.56 52282.76 88888.00 2010-03-15 11:03:05.901 074 18331.30 91.56 52282.76 88888.00 2010-03-15 11:03:06.401 074 18331.22 91.57 52282.69 88888.00 2010-03-15 11:03:06.901 074 18331.14 91.58 52282.61 88888.00 2010-03-15 11:03:07.401 074 18331.07 91.65 52282.61 88888.00 2010-03-15 11:03:07.901 074 18330.99 91.73 52282.57 88888.00 2010-03-15 11:03:08.401 074 18331.01 91.72 52282.64 88888.00 2010-03-15 11:03:08.901 074 18331.01 91.64 52282.62 88888.00 2010-03-15 11:03:09.401 074 18330.94 91.65 52282.66 88888.00 2010-03-15 11:03:09.901 074 18330.85 91.63 52282.63 88888.00 2010-03-15 11:03:10.401 074 18330.83 91.65 52282.72 88888.00 2010-03-15 11:03:10.901 074 18330.90 91.71 52282.76 88888.00 2010-03-15 11:03:11.401 074 18330.86 91.67 52282.74 88888.00 2010-03-15 11:03:11.901 074 18330.82 91.67 52282.80 88888.00 2010-03-15 11:03:12.401 074 18330.84 91.68 52282.83 88888.00 2010-03-15 11:03:12.901 074 18330.78 91.71 52282.93 88888.00 2010-03-15 11:03:13.401 074 18330.82 91.69 52282.94 88888.00 2010-03-15 11:03:13.901 074 18330.85 91.73 52282.89 88888.00 2010-03-15 11:03:14.401 074 18330.91 91.72 52282.88 88888.00 2010-03-15 11:03:14.901 074 18330.93 91.71 52282.75 88888.00 2010-03-15 11:03:15.401 074 18330.89 91.86 52282.82 88888.00 2010-03-15 11:03:15.901 074 18330.74 91.92 52282.91 88888.00 2010-03-15 11:03:16.401 074 18330.75 91.88 52282.83 88888.00 2010-03-15 11:03:16.901 074 18330.73 91.90 52282.71 88888.00 2010-03-15 11:03:17.401 074 18330.74 91.91 52282.72 88888.00 2010-03-15 11:03:17.901 074 18330.68 91.91 52282.70 88888.00 2010-03-15 11:03:18.401 074 18330.72 91.90 52282.73 88888.00 2010-03-15 11:03:18.901 074 18330.69 91.92 52282.70 88888.00 2010-03-15 11:03:19.401 074 18330.56 91.95 52282.63 88888.00 2010-03-15 11:03:19.901 074 18330.62 91.95 52282.53 88888.00 2010-03-15 11:03:20.401 074 18330.63 91.97 52282.57 88888.00 2010-03-15 11:03:20.901 074 18330.62 92.01 52282.50 88888.00 2010-03-15 11:03:21.401 074 18330.65 91.99 52282.62 88888.00 2010-03-15 11:03:21.901 074 18330.73 91.96 52282.64 88888.00 2010-03-15 11:03:22.401 074 18330.79 92.01 52282.64 88888.00 2010-03-15 11:03:22.901 074 18330.75 92.01 52282.47 88888.00 2010-03-15 11:03:23.401 074 18330.69 92.09 52282.46 88888.00 2010-03-15 11:03:23.901 074 18330.68 92.12 52282.56 88888.00 2010-03-15 11:03:24.401 074 18330.80 92.13 52282.48 88888.00 2010-03-15 11:03:24.901 074 18330.80 92.14 52282.40 88888.00 2010-03-15 11:03:25.401 074 18330.75 92.19 52282.34 88888.00 2010-03-15 11:03:25.901 074 18330.83 92.21 52282.35 88888.00 2010-03-15 11:03:26.401 074 18330.78 92.17 52282.35 88888.00 2010-03-15 11:03:26.901 074 18330.76 92.12 52282.24 88888.00 2010-03-15 11:03:27.401 074 18330.82 92.13 52282.25 88888.00 2010-03-15 11:03:27.901 074 18330.80 92.03 52282.37 88888.00 2010-03-15 11:03:28.401 074 18330.84 92.00 52282.33 88888.00 2010-03-15 11:03:28.901 074 18330.84 92.04 52282.52 88888.00 2010-03-15 11:03:29.401 074 18330.88 92.04 52282.56 88888.00 2010-03-15 11:03:29.901 074 18330.89 92.04 52282.47 88888.00 2010-03-15 11:03:30.401 074 18330.83 92.03 52282.46 88888.00 2010-03-15 11:03:30.901 074 18330.87 91.98 52282.28 88888.00 2010-03-15 11:03:31.401 074 18330.91 91.98 52282.22 88888.00 2010-03-15 11:03:31.901 074 18330.91 91.99 52282.29 88888.00 2010-03-15 11:03:32.401 074 18331.01 91.99 52282.43 88888.00 2010-03-15 11:03:32.901 074 18331.04 92.06 52282.45 88888.00 2010-03-15 11:03:33.401 074 18330.91 92.08 52282.34 88888.00 2010-03-15 11:03:33.901 074 18330.87 92.00 52282.23 88888.00 2010-03-15 11:03:34.401 074 18330.93 91.97 52282.19 88888.00 2010-03-15 11:03:34.901 074 18330.98 91.99 52282.18 88888.00 2010-03-15 11:03:35.401 074 18331.07 92.06 52282.30 88888.00 2010-03-15 11:03:35.901 074 18331.04 92.10 52282.38 88888.00 2010-03-15 11:03:36.401 074 18331.08 92.12 52282.48 88888.00 2010-03-15 11:03:36.901 074 18331.06 92.07 52282.38 88888.00 2010-03-15 11:03:37.401 074 18331.10 92.04 52282.49 88888.00 2010-03-15 11:03:37.901 074 18331.12 92.04 52282.49 88888.00 2010-03-15 11:03:38.401 074 18331.08 92.08 52282.38 88888.00 2010-03-15 11:03:38.901 074 18331.07 92.12 52282.25 88888.00 2010-03-15 11:03:39.401 074 18331.10 92.10 52282.28 88888.00 2010-03-15 11:03:39.901 074 18331.05 92.14 52282.18 88888.00 2010-03-15 11:03:40.401 074 18330.91 92.14 52282.08 88888.00 2010-03-15 11:03:40.901 074 18330.97 92.07 52282.14 88888.00 2010-03-15 11:03:41.401 074 18331.07 92.05 52282.28 88888.00 2010-03-15 11:03:41.901 074 18331.18 92.07 52282.24 88888.00 2010-03-15 11:03:42.401 074 18331.16 92.03 52282.29 88888.00 2010-03-15 11:03:42.901 074 18330.97 91.97 52282.34 88888.00 2010-03-15 11:03:43.401 074 18331.03 91.90 52282.27 88888.00 2010-03-15 11:03:43.901 074 18331.04 91.97 52282.26 88888.00 2010-03-15 11:03:44.401 074 18330.99 91.99 52282.29 88888.00 2010-03-15 11:03:44.901 074 18331.07 91.95 52282.20 88888.00 2010-03-15 11:03:45.401 074 18330.96 91.87 52282.24 88888.00 2010-03-15 11:03:45.901 074 18330.82 91.91 52282.35 88888.00 2010-03-15 11:03:46.401 074 18330.89 91.95 52282.37 88888.00 2010-03-15 11:03:46.901 074 18330.93 91.86 52282.29 88888.00 2010-03-15 11:03:47.401 074 18331.08 91.85 52282.25 88888.00 2010-03-15 11:03:47.901 074 18331.05 91.85 52282.36 88888.00 2010-03-15 11:03:48.401 074 18330.98 91.90 52282.39 88888.00 2010-03-15 11:03:48.901 074 18330.98 91.88 52282.27 88888.00 2010-03-15 11:03:49.401 074 18331.06 91.86 52282.26 88888.00 2010-03-15 11:03:49.901 074 18331.15 91.82 52282.28 88888.00 2010-03-15 11:03:50.401 074 18331.03 91.96 52282.33 88888.00 2010-03-15 11:03:50.901 074 18330.97 92.03 52282.29 88888.00 2010-03-15 11:03:51.401 074 18331.07 91.99 52282.26 88888.00 2010-03-15 11:03:51.901 074 18331.05 91.96 52282.17 88888.00 2010-03-15 11:03:52.401 074 18331.06 91.97 52282.22 88888.00 2010-03-15 11:03:52.901 074 18331.06 92.00 52282.25 88888.00 2010-03-15 11:03:53.401 074 18331.10 91.92 52282.06 88888.00 2010-03-15 11:03:53.901 074 18331.03 91.91 52281.96 88888.00 2010-03-15 11:03:54.401 074 18331.04 91.86 52281.94 88888.00 2010-03-15 11:03:54.901 074 18331.06 91.86 52282.06 88888.00 2010-03-15 11:03:55.401 074 18331.04 91.87 52282.20 88888.00 2010-03-15 11:03:55.901 074 18331.12 91.90 52282.41 88888.00 2010-03-15 11:03:56.401 074 18331.14 91.85 52282.36 88888.00 2010-03-15 11:03:56.901 074 18331.14 91.81 52282.37 88888.00 2010-03-15 11:03:57.401 074 18331.20 91.72 52282.38 88888.00 2010-03-15 11:03:57.901 074 18331.19 91.71 52282.37 88888.00 2010-03-15 11:03:58.401 074 18331.18 91.70 52282.26 88888.00 2010-03-15 11:03:58.901 074 18331.12 91.66 52282.22 88888.00 2010-03-15 11:03:59.401 074 18331.07 91.64 52282.27 88888.00 2010-03-15 11:03:59.901 074 18331.03 91.75 52282.15 88888.00 2010-03-15 11:04:00.401 074 18331.05 91.83 52282.11 88888.00 2010-03-15 11:04:00.901 074 18331.06 91.82 52282.17 88888.00 2010-03-15 11:04:01.401 074 18331.14 91.87 52282.25 88888.00 2010-03-15 11:04:01.901 074 18331.22 91.83 52282.34 88888.00 2010-03-15 11:04:02.401 074 18331.27 91.82 52282.38 88888.00 2010-03-15 11:04:02.901 074 18331.23 91.78 52282.30 88888.00 2010-03-15 11:04:03.401 074 18331.19 91.76 52282.26 88888.00 2010-03-15 11:04:03.901 074 18331.21 91.76 52282.34 88888.00 2010-03-15 11:04:04.401 074 18331.29 91.73 52282.41 88888.00 2010-03-15 11:04:04.901 074 18331.27 91.71 52282.45 88888.00 2010-03-15 11:04:05.401 074 18331.39 91.77 52282.28 88888.00 2010-03-15 11:04:05.901 074 18331.37 91.73 52282.08 88888.00 2010-03-15 11:04:06.401 074 18331.34 91.72 52282.12 88888.00 2010-03-15 11:04:06.901 074 18331.28 91.76 52282.23 88888.00 2010-03-15 11:04:07.401 074 18331.21 91.75 52282.28 88888.00 2010-03-15 11:04:07.901 074 18331.36 91.77 52282.45 88888.00 2010-03-15 11:04:08.401 074 18331.48 91.78 52282.34 88888.00 2010-03-15 11:04:08.901 074 18331.40 91.74 52282.25 88888.00 2010-03-15 11:04:09.401 074 18331.27 91.74 52282.25 88888.00 2010-03-15 11:04:09.901 074 18331.27 91.76 52282.26 88888.00 2010-03-15 11:04:10.401 074 18331.30 91.75 52282.27 88888.00 2010-03-15 11:04:10.901 074 18331.27 91.77 52282.23 88888.00 2010-03-15 11:04:11.401 074 18331.30 91.80 52282.30 88888.00 2010-03-15 11:04:11.901 074 18331.28 91.81 52282.31 88888.00 2010-03-15 11:04:12.401 074 18331.27 91.79 52282.35 88888.00 2010-03-15 11:04:12.901 074 18331.28 91.75 52282.42 88888.00 2010-03-15 11:04:13.401 074 18331.17 91.76 52282.49 88888.00 2010-03-15 11:04:13.901 074 18331.15 91.78 52282.54 88888.00 2010-03-15 11:04:14.401 074 18331.14 91.84 52282.52 88888.00 2010-03-15 11:04:14.901 074 18331.17 91.86 52282.45 88888.00 2010-03-15 11:04:15.401 074 18331.09 91.88 52282.37 88888.00 2010-03-15 11:04:15.901 074 18331.10 91.82 52282.39 88888.00 2010-03-15 11:04:16.401 074 18331.14 91.89 52282.52 88888.00 2010-03-15 11:04:16.901 074 18331.08 91.81 52282.59 88888.00 2010-03-15 11:04:17.401 074 18330.98 91.87 52282.53 88888.00 2010-03-15 11:04:17.901 074 18330.95 91.96 52282.57 88888.00 2010-03-15 11:04:18.401 074 18330.90 92.03 52282.49 88888.00 2010-03-15 11:04:18.901 074 18330.98 92.03 52282.52 88888.00 2010-03-15 11:04:19.401 074 18330.96 92.02 52282.53 88888.00 2010-03-15 11:04:19.901 074 18330.91 92.00 52282.58 88888.00 2010-03-15 11:04:20.401 074 18330.88 92.08 52282.48 88888.00 2010-03-15 11:04:20.901 074 18330.95 92.11 52282.50 88888.00 2010-03-15 11:04:21.401 074 18330.96 92.06 52282.56 88888.00 2010-03-15 11:04:21.901 074 18330.85 92.16 52282.54 88888.00 2010-03-15 11:04:22.401 074 18330.88 92.22 52282.49 88888.00 2010-03-15 11:04:22.901 074 18330.89 92.20 52282.61 88888.00 2010-03-15 11:04:23.401 074 18330.95 92.26 52282.74 88888.00 2010-03-15 11:04:23.901 074 18330.87 92.32 52282.75 88888.00 2010-03-15 11:04:24.401 074 18330.84 92.32 52282.60 88888.00 2010-03-15 11:04:24.901 074 18330.89 92.32 52282.60 88888.00 2010-03-15 11:04:25.401 074 18330.89 92.33 52282.73 88888.00 2010-03-15 11:04:25.901 074 18330.84 92.40 52282.78 88888.00 2010-03-15 11:04:26.401 074 18330.79 92.34 52282.82 88888.00 2010-03-15 11:04:26.901 074 18330.84 92.30 52282.65 88888.00 2010-03-15 11:04:27.401 074 18330.76 92.34 52282.57 88888.00 2010-03-15 11:04:27.901 074 18330.78 92.39 52282.66 88888.00 2010-03-15 11:04:28.401 074 18330.94 92.32 52282.64 88888.00 2010-03-15 11:04:28.901 074 18330.90 92.39 52282.62 88888.00 2010-03-15 11:04:29.401 074 18330.84 92.39 52282.75 88888.00 2010-03-15 11:04:29.901 074 18330.80 92.36 52282.72 88888.00 2010-03-15 11:04:30.401 074 18330.80 92.36 52282.71 88888.00 2010-03-15 11:04:30.901 074 18330.77 92.31 52282.69 88888.00 2010-03-15 11:04:31.401 074 18330.73 92.36 52282.70 88888.00 2010-03-15 11:04:31.901 074 18330.75 92.31 52282.64 88888.00 2010-03-15 11:04:32.401 074 18330.78 92.33 52282.64 88888.00 2010-03-15 11:04:32.901 074 18330.83 92.28 52282.63 88888.00 2010-03-15 11:04:33.401 074 18330.82 92.29 52282.75 88888.00 2010-03-15 11:04:33.901 074 18330.80 92.25 52282.86 88888.00 2010-03-15 11:04:34.401 074 18330.85 92.29 52282.82 88888.00 2010-03-15 11:04:34.901 074 18330.83 92.28 52282.65 88888.00 2010-03-15 11:04:35.401 074 18330.80 92.31 52282.63 88888.00 2010-03-15 11:04:35.901 074 18330.87 92.28 52282.75 88888.00 2010-03-15 11:04:36.401 074 18330.87 92.29 52282.78 88888.00 2010-03-15 11:04:36.901 074 18330.89 92.35 52282.85 88888.00 2010-03-15 11:04:37.401 074 18330.93 92.35 52282.73 88888.00 2010-03-15 11:04:37.901 074 18330.94 92.34 52282.82 88888.00 2010-03-15 11:04:38.401 074 18331.05 92.34 52282.84 88888.00 2010-03-15 11:04:38.901 074 18331.05 92.35 52282.72 88888.00 2010-03-15 11:04:39.401 074 18331.11 92.29 52282.59 88888.00 2010-03-15 11:04:39.901 074 18331.20 92.29 52282.66 88888.00 2010-03-15 11:04:40.401 074 18331.21 92.32 52282.59 88888.00 2010-03-15 11:04:40.901 074 18331.22 92.35 52282.64 88888.00 2010-03-15 11:04:41.401 074 18331.28 92.29 52282.63 88888.00 2010-03-15 11:04:41.901 074 18331.23 92.23 52282.43 88888.00 2010-03-15 11:04:42.401 074 18331.17 92.21 52282.35 88888.00 2010-03-15 11:04:42.901 074 18331.17 92.20 52282.34 88888.00 2010-03-15 11:04:43.401 074 18331.20 92.24 52282.38 88888.00 2010-03-15 11:04:43.901 074 18331.26 92.29 52282.43 88888.00 2010-03-15 11:04:44.401 074 18331.33 92.19 52282.47 88888.00 2010-03-15 11:04:44.901 074 18331.36 92.10 52282.39 88888.00 2010-03-15 11:04:45.401 074 18331.38 92.15 52282.47 88888.00 2010-03-15 11:04:45.901 074 18331.41 92.13 52282.49 88888.00 2010-03-15 11:04:46.401 074 18331.27 92.08 52282.51 88888.00 2010-03-15 11:04:46.901 074 18331.23 92.08 52282.53 88888.00 2010-03-15 11:04:47.401 074 18331.26 92.08 52282.58 88888.00 2010-03-15 11:04:47.901 074 18331.30 92.00 52282.51 88888.00 2010-03-15 11:04:48.401 074 18331.42 91.99 52282.52 88888.00 2010-03-15 11:04:48.901 074 18331.28 92.00 52282.53 88888.00 2010-03-15 11:04:49.401 074 18331.15 92.03 52282.60 88888.00 2010-03-15 11:04:49.901 074 18331.25 92.04 52282.69 88888.00 2010-03-15 11:04:50.401 074 18331.30 91.99 52282.60 88888.00 2010-03-15 11:04:50.901 074 18331.38 92.03 52282.57 88888.00 2010-03-15 11:04:51.401 074 18331.48 92.00 52282.49 88888.00 2010-03-15 11:04:51.901 074 18331.41 91.94 52282.53 88888.00 2010-03-15 11:04:52.401 074 18331.41 91.86 52282.52 88888.00 2010-03-15 11:04:52.901 074 18331.41 91.92 52282.46 88888.00 2010-03-15 11:04:53.401 074 18331.39 92.03 52282.43 88888.00 2010-03-15 11:04:53.901 074 18331.33 92.01 52282.24 88888.00 2010-03-15 11:04:54.401 074 18331.36 92.05 52282.27 88888.00 2010-03-15 11:04:54.901 074 18331.26 92.03 52282.37 88888.00 2010-03-15 11:04:55.401 074 18331.25 92.02 52282.33 88888.00 2010-03-15 11:04:55.901 074 18331.20 92.01 52282.36 88888.00 2010-03-15 11:04:56.401 074 18331.07 91.96 52282.45 88888.00 2010-03-15 11:04:56.901 074 18331.04 91.94 52282.48 88888.00 2010-03-15 11:04:57.401 074 18331.11 92.08 52282.56 88888.00 2010-03-15 11:04:57.901 074 18331.17 92.12 52282.54 88888.00 2010-03-15 11:04:58.401 074 18331.18 92.09 52282.50 88888.00 2010-03-15 11:04:58.901 074 18331.20 91.91 52282.46 88888.00 2010-03-15 11:04:59.401 074 18331.22 91.88 52282.42 88888.00 2010-03-15 11:04:59.901 074 18331.28 91.94 52282.38 88888.00 2010-03-15 11:05:00.401 074 18331.25 91.95 52282.30 88888.00 2010-03-15 11:05:00.901 074 18331.20 91.96 52282.33 88888.00 2010-03-15 11:05:01.401 074 18331.22 92.01 52282.40 88888.00 2010-03-15 11:05:01.901 074 18331.23 92.07 52282.47 88888.00 2010-03-15 11:05:02.401 074 18331.23 92.15 52282.60 88888.00 2010-03-15 11:05:02.901 074 18331.21 92.13 52282.71 88888.00 2010-03-15 11:05:03.401 074 18331.18 92.20 52282.53 88888.00 2010-03-15 11:05:03.901 074 18331.21 92.29 52282.52 88888.00 2010-03-15 11:05:04.401 074 18331.19 92.20 52282.47 88888.00 2010-03-15 11:05:04.901 074 18331.12 92.14 52282.54 88888.00 2010-03-15 11:05:05.401 074 18331.07 92.10 52282.61 88888.00 2010-03-15 11:05:05.901 074 18331.08 92.18 52282.71 88888.00 2010-03-15 11:05:06.401 074 18331.10 92.06 52282.56 88888.00 2010-03-15 11:05:06.901 074 18331.06 92.13 52282.58 88888.00 2010-03-15 11:05:07.401 074 18331.12 92.14 52282.68 88888.00 2010-03-15 11:05:07.901 074 18331.00 92.08 52282.77 88888.00 2010-03-15 11:05:08.401 074 18331.03 92.06 52282.71 88888.00 2010-03-15 11:05:08.901 074 18331.04 92.03 52282.66 88888.00 2010-03-15 11:05:09.401 074 18331.00 92.00 52282.75 88888.00 2010-03-15 11:05:09.901 074 18330.96 92.00 52282.59 88888.00 2010-03-15 11:05:10.401 074 18330.91 92.03 52282.52 88888.00 2010-03-15 11:05:10.901 074 18330.84 92.03 52282.59 88888.00 2010-03-15 11:05:11.401 074 18330.78 92.02 52282.51 88888.00 2010-03-15 11:05:11.901 074 18330.83 92.06 52282.47 88888.00 2010-03-15 11:05:12.401 074 18330.86 92.05 52282.39 88888.00 2010-03-15 11:05:12.901 074 18330.79 92.01 52282.37 88888.00 2010-03-15 11:05:13.401 074 18330.80 91.98 52282.34 88888.00 2010-03-15 11:05:13.901 074 18330.84 92.01 52282.56 88888.00 2010-03-15 11:05:14.401 074 18330.86 92.07 52282.72 88888.00 2010-03-15 11:05:14.901 074 18330.94 92.18 52282.62 88888.00 2010-03-15 11:05:15.401 074 18330.97 92.16 52282.63 88888.00 2010-03-15 11:05:15.901 074 18331.07 92.11 52282.59 88888.00 2010-03-15 11:05:16.401 074 18330.99 92.14 52282.78 88888.00 2010-03-15 11:05:16.901 074 18331.05 92.06 52282.71 88888.00 2010-03-15 11:05:17.401 074 18330.97 92.01 52282.65 88888.00 2010-03-15 11:05:17.901 074 18330.99 92.03 52282.61 88888.00 2010-03-15 11:05:18.401 074 18331.01 92.13 52282.68 88888.00 2010-03-15 11:05:18.901 074 18331.09 92.11 52282.57 88888.00 2010-03-15 11:05:19.401 074 18331.07 92.01 52282.64 88888.00 2010-03-15 11:05:19.901 074 18331.10 92.00 52282.60 88888.00 2010-03-15 11:05:20.401 074 18331.04 92.06 52282.63 88888.00 2010-03-15 11:05:20.901 074 18330.97 92.06 52282.46 88888.00 2010-03-15 11:05:21.401 074 18331.01 92.02 52282.38 88888.00 2010-03-15 11:05:21.901 074 18331.09 92.12 52282.43 88888.00 2010-03-15 11:05:22.401 074 18331.14 92.19 52282.41 88888.00 2010-03-15 11:05:22.901 074 18331.11 92.20 52282.47 88888.00 2010-03-15 11:05:23.401 074 18331.07 92.13 52282.53 88888.00 2010-03-15 11:05:23.901 074 18331.09 92.07 52282.58 88888.00 2010-03-15 11:05:24.401 074 18331.14 92.01 52282.58 88888.00 2010-03-15 11:05:24.901 074 18331.11 92.03 52282.52 88888.00 2010-03-15 11:05:25.401 074 18331.11 92.10 52282.59 88888.00 2010-03-15 11:05:25.901 074 18331.08 92.15 52282.76 88888.00 2010-03-15 11:05:26.401 074 18331.05 92.14 52282.85 88888.00 2010-03-15 11:05:26.901 074 18330.99 92.14 52282.78 88888.00 2010-03-15 11:05:27.401 074 18331.04 92.14 52282.76 88888.00 2010-03-15 11:05:27.901 074 18331.08 92.22 52282.74 88888.00 2010-03-15 11:05:28.401 074 18331.12 92.24 52282.56 88888.00 2010-03-15 11:05:28.901 074 18331.12 92.28 52282.56 88888.00 2010-03-15 11:05:29.401 074 18331.15 92.24 52282.51 88888.00 2010-03-15 11:05:29.901 074 18331.17 92.22 52282.53 88888.00 2010-03-15 11:05:30.401 074 18331.17 92.26 52282.63 88888.00 2010-03-15 11:05:30.901 074 18331.04 92.24 52282.83 88888.00 2010-03-15 11:05:31.401 074 18331.03 92.23 52282.87 88888.00 2010-03-15 11:05:31.901 074 18331.12 92.23 52282.93 88888.00 2010-03-15 11:05:32.401 074 18331.12 92.22 52282.95 88888.00 2010-03-15 11:05:32.901 074 18331.05 92.14 52282.97 88888.00 2010-03-15 11:05:33.401 074 18331.10 92.14 52282.99 88888.00 2010-03-15 11:05:33.901 074 18331.21 92.14 52282.88 88888.00 2010-03-15 11:05:34.401 074 18331.18 92.23 52282.77 88888.00 2010-03-15 11:05:34.901 074 18331.11 92.36 52282.75 88888.00 2010-03-15 11:05:35.401 074 18331.04 92.37 52282.70 88888.00 2010-03-15 11:05:35.901 074 18331.10 92.32 52282.75 88888.00 2010-03-15 11:05:36.401 074 18331.12 92.37 52282.72 88888.00 2010-03-15 11:05:36.901 074 18331.06 92.32 52282.81 88888.00 2010-03-15 11:05:37.401 074 18331.08 92.33 52282.68 88888.00 2010-03-15 11:05:37.901 074 18331.04 92.33 52282.56 88888.00 2010-03-15 11:05:38.401 074 18331.07 92.23 52282.46 88888.00 2010-03-15 11:05:38.901 074 18330.98 92.26 52282.52 88888.00 2010-03-15 11:05:39.401 074 18330.98 92.26 52282.61 88888.00 2010-03-15 11:05:39.901 074 18330.88 92.34 52282.65 88888.00 2010-03-15 11:05:40.401 074 18330.76 92.38 52282.63 88888.00 2010-03-15 11:05:40.901 074 18330.79 92.34 52282.60 88888.00 2010-03-15 11:05:41.401 074 18330.83 92.38 52282.69 88888.00 2010-03-15 11:05:41.901 074 18330.89 92.29 52282.80 88888.00 2010-03-15 11:05:42.401 074 18330.80 92.38 52282.82 88888.00 2010-03-15 11:05:42.901 074 18330.90 92.41 52282.88 88888.00 2010-03-15 11:05:43.401 074 18330.95 92.39 52282.88 88888.00 2010-03-15 11:05:43.901 074 18330.84 92.37 52282.93 88888.00 2010-03-15 11:05:44.401 074 18330.84 92.39 52282.96 88888.00 2010-03-15 11:05:44.901 074 18330.88 92.34 52282.94 88888.00 2010-03-15 11:05:45.401 074 18330.89 92.32 52282.93 88888.00 2010-03-15 11:05:45.901 074 18330.93 92.37 52282.88 88888.00 2010-03-15 11:05:46.401 074 18330.86 92.44 52282.91 88888.00 2010-03-15 11:05:46.901 074 18330.78 92.46 52282.78 88888.00 2010-03-15 11:05:47.401 074 18330.80 92.44 52282.85 88888.00 2010-03-15 11:05:47.901 074 18330.78 92.38 52282.85 88888.00 2010-03-15 11:05:48.401 074 18330.71 92.30 52282.94 88888.00 2010-03-15 11:05:48.901 074 18330.84 92.30 52282.95 88888.00 2010-03-15 11:05:49.401 074 18330.93 92.31 52282.89 88888.00 2010-03-15 11:05:49.901 074 18330.86 92.37 52283.01 88888.00 2010-03-15 11:05:50.401 074 18330.74 92.41 52282.87 88888.00 2010-03-15 11:05:50.901 074 18330.76 92.37 52282.81 88888.00 2010-03-15 11:05:51.401 074 18330.87 92.36 52282.75 88888.00 2010-03-15 11:05:51.901 074 18330.89 92.37 52282.70 88888.00 2010-03-15 11:05:52.401 074 18330.82 92.40 52282.72 88888.00 2010-03-15 11:05:52.901 074 18330.86 92.37 52282.60 88888.00 2010-03-15 11:05:53.401 074 18330.87 92.36 52282.47 88888.00 2010-03-15 11:05:53.901 074 18330.84 92.40 52282.49 88888.00 2010-03-15 11:05:54.401 074 18330.82 92.46 52282.48 88888.00 2010-03-15 11:05:54.901 074 18330.90 92.41 52282.38 88888.00 2010-03-15 11:05:55.401 074 18330.96 92.31 52282.50 88888.00 2010-03-15 11:05:55.901 074 18330.93 92.24 52282.64 88888.00 2010-03-15 11:05:56.401 074 18330.89 92.32 52282.74 88888.00 2010-03-15 11:05:56.901 074 18330.86 92.36 52282.69 88888.00 2010-03-15 11:05:57.401 074 18330.91 92.36 52282.72 88888.00 2010-03-15 11:05:57.901 074 18331.04 92.42 52282.77 88888.00 2010-03-15 11:05:58.401 074 18331.06 92.36 52282.76 88888.00 2010-03-15 11:05:58.901 074 18331.08 92.35 52282.65 88888.00 2010-03-15 11:05:59.401 074 18331.00 92.37 52282.52 88888.00 2010-03-15 11:05:59.901 074 18331.00 92.31 52282.61 88888.00 2010-03-15 11:06:00.401 074 18331.04 92.41 52282.47 88888.00 2010-03-15 11:06:00.901 074 18331.11 92.45 52282.48 88888.00 2010-03-15 11:06:01.401 074 18331.09 92.47 52282.59 88888.00 2010-03-15 11:06:01.901 074 18331.07 92.53 52282.64 88888.00 2010-03-15 11:06:02.401 074 18331.06 92.51 52282.59 88888.00 2010-03-15 11:06:02.901 074 18331.11 92.39 52282.60 88888.00 2010-03-15 11:06:03.401 074 18331.12 92.39 52282.60 88888.00 2010-03-15 11:06:03.901 074 18331.11 92.37 52282.52 88888.00 2010-03-15 11:06:04.401 074 18331.06 92.33 52282.61 88888.00 2010-03-15 11:06:04.901 074 18330.98 92.32 52282.53 88888.00 2010-03-15 11:06:05.401 074 18331.04 92.30 52282.52 88888.00 2010-03-15 11:06:05.901 074 18331.07 92.40 52282.50 88888.00 2010-03-15 11:06:06.401 074 18331.14 92.41 52282.46 88888.00 2010-03-15 11:06:06.901 074 18331.11 92.40 52282.48 88888.00 2010-03-15 11:06:07.401 074 18331.03 92.44 52282.58 88888.00 2010-03-15 11:06:07.901 074 18331.04 92.43 52282.64 88888.00 2010-03-15 11:06:08.401 074 18330.93 92.37 52282.63 88888.00 2010-03-15 11:06:08.901 074 18330.93 92.32 52282.47 88888.00 2010-03-15 11:06:09.401 074 18331.04 92.33 52282.47 88888.00 2010-03-15 11:06:09.901 074 18331.18 92.30 52282.57 88888.00 2010-03-15 11:06:10.401 074 18331.11 92.34 52282.59 88888.00 2010-03-15 11:06:10.901 074 18331.09 92.33 52282.54 88888.00 2010-03-15 11:06:11.401 074 18331.21 92.31 52282.59 88888.00 2010-03-15 11:06:11.901 074 18331.31 92.34 52282.61 88888.00 2010-03-15 11:06:12.401 074 18331.21 92.32 52282.56 88888.00 2010-03-15 11:06:12.901 074 18331.19 92.35 52282.49 88888.00 2010-03-15 11:06:13.401 074 18331.20 92.37 52282.53 88888.00 2010-03-15 11:06:13.901 074 18331.15 92.50 52282.53 88888.00 2010-03-15 11:06:14.401 074 18331.12 92.55 52282.58 88888.00 2010-03-15 11:06:14.901 074 18331.06 92.52 52282.52 88888.00 2010-03-15 11:06:15.401 074 18331.07 92.56 52282.39 88888.00 2010-03-15 11:06:15.901 074 18331.18 92.54 52282.51 88888.00 2010-03-15 11:06:16.401 074 18331.22 92.42 52282.54 88888.00 2010-03-15 11:06:16.901 074 18331.14 92.40 52282.62 88888.00 2010-03-15 11:06:17.401 074 18331.07 92.43 52282.64 88888.00 2010-03-15 11:06:17.901 074 18331.11 92.47 52282.60 88888.00 2010-03-15 11:06:18.401 074 18331.15 92.50 52282.70 88888.00 2010-03-15 11:06:18.901 074 18331.27 92.46 52282.58 88888.00 2010-03-15 11:06:19.401 074 18331.34 92.45 52282.41 88888.00 2010-03-15 11:06:19.901 074 18331.34 92.45 52282.35 88888.00 2010-03-15 11:06:20.401 074 18331.39 92.56 52282.45 88888.00 2010-03-15 11:06:20.901 074 18331.40 92.64 52282.49 88888.00 2010-03-15 11:06:21.401 074 18331.26 92.58 52282.43 88888.00 2010-03-15 11:06:21.901 074 18331.31 92.47 52282.45 88888.00 2010-03-15 11:06:22.401 074 18331.39 92.38 52282.45 88888.00 2010-03-15 11:06:22.901 074 18331.32 92.40 52282.43 88888.00 2010-03-15 11:06:23.401 074 18331.23 92.47 52282.48 88888.00 2010-03-15 11:06:23.901 074 18331.26 92.48 52282.41 88888.00 2010-03-15 11:06:24.401 074 18331.32 92.51 52282.48 88888.00 2010-03-15 11:06:24.901 074 18331.23 92.50 52282.54 88888.00 2010-03-15 11:06:25.401 074 18331.26 92.53 52282.34 88888.00 2010-03-15 11:06:25.901 074 18331.27 92.54 52282.30 88888.00 2010-03-15 11:06:26.401 074 18331.18 92.55 52282.38 88888.00 2010-03-15 11:06:26.901 074 18331.27 92.45 52282.41 88888.00 2010-03-15 11:06:27.401 074 18331.29 92.42 52282.36 88888.00 2010-03-15 11:06:27.901 074 18331.25 92.45 52282.35 88888.00 2010-03-15 11:06:28.401 074 18331.26 92.43 52282.31 88888.00 2010-03-15 11:06:28.901 074 18331.32 92.37 52282.54 88888.00 2010-03-15 11:06:29.401 074 18331.23 92.31 52282.50 88888.00 2010-03-15 11:06:29.901 074 18331.22 92.16 52282.42 88888.00 2010-03-15 11:06:30.401 074 18331.23 92.22 52282.31 88888.00 2010-03-15 11:06:30.901 074 18331.26 92.30 52282.24 88888.00 2010-03-15 11:06:31.401 074 18331.29 92.31 52282.26 88888.00 2010-03-15 11:06:31.901 074 18331.39 92.35 52282.34 88888.00 2010-03-15 11:06:32.401 074 18331.31 92.38 52282.46 88888.00 2010-03-15 11:06:32.901 074 18331.26 92.34 52282.56 88888.00 2010-03-15 11:06:33.401 074 18331.29 92.38 52282.58 88888.00 2010-03-15 11:06:33.901 074 18331.23 92.39 52282.53 88888.00 2010-03-15 11:06:34.401 074 18331.20 92.35 52282.41 88888.00 2010-03-15 11:06:34.901 074 18331.20 92.35 52282.56 88888.00 2010-03-15 11:06:35.401 074 18331.25 92.39 52282.63 88888.00 2010-03-15 11:06:35.901 074 18331.34 92.40 52282.52 88888.00 2010-03-15 11:06:36.401 074 18331.43 92.40 52282.56 88888.00 2010-03-15 11:06:36.901 074 18331.36 92.37 52282.50 88888.00 2010-03-15 11:06:37.401 074 18331.27 92.36 52282.49 88888.00 2010-03-15 11:06:37.901 074 18331.16 92.42 52282.43 88888.00 2010-03-15 11:06:38.401 074 18331.14 92.42 52282.47 88888.00 2010-03-15 11:06:38.901 074 18331.15 92.43 52282.51 88888.00 2010-03-15 11:06:39.401 074 18331.20 92.39 52282.59 88888.00 2010-03-15 11:06:39.901 074 18331.14 92.38 52282.59 88888.00 2010-03-15 11:06:40.401 074 18331.12 92.43 52282.49 88888.00 2010-03-15 11:06:40.901 074 18331.22 92.45 52282.35 88888.00 2010-03-15 11:06:41.401 074 18331.27 92.47 52282.42 88888.00 2010-03-15 11:06:41.901 074 18331.26 92.40 52282.58 88888.00 2010-03-15 11:06:42.401 074 18331.21 92.32 52282.82 88888.00 2010-03-15 11:06:42.901 074 18331.29 92.40 52282.96 88888.00 2010-03-15 11:06:43.401 074 18331.28 92.43 52282.91 88888.00 2010-03-15 11:06:43.901 074 18331.23 92.40 52282.82 88888.00 2010-03-15 11:06:44.401 074 18331.23 92.40 52282.72 88888.00 2010-03-15 11:06:44.901 074 18331.12 92.44 52282.68 88888.00 2010-03-15 11:06:45.401 074 18331.15 92.46 52282.74 88888.00 2010-03-15 11:06:45.901 074 18331.18 92.46 52282.75 88888.00 2010-03-15 11:06:46.401 074 18331.07 92.50 52282.75 88888.00 2010-03-15 11:06:46.901 074 18331.07 92.58 52282.78 88888.00 2010-03-15 11:06:47.401 074 18331.14 92.56 52282.72 88888.00 2010-03-15 11:06:47.901 074 18331.22 92.58 52282.57 88888.00 2010-03-15 11:06:48.401 074 18331.18 92.61 52282.42 88888.00 2010-03-15 11:06:48.901 074 18331.11 92.53 52282.54 88888.00 2010-03-15 11:06:49.401 074 18331.21 92.51 52282.59 88888.00 2010-03-15 11:06:49.901 074 18331.12 92.48 52282.61 88888.00 2010-03-15 11:06:50.401 074 18331.00 92.53 52282.69 88888.00 2010-03-15 11:06:50.901 074 18331.03 92.56 52282.76 88888.00 2010-03-15 11:06:51.401 074 18331.03 92.62 52282.76 88888.00 2010-03-15 11:06:51.901 074 18331.00 92.55 52282.83 88888.00 2010-03-15 11:06:52.401 074 18331.08 92.50 52283.00 88888.00 2010-03-15 11:06:52.901 074 18331.05 92.53 52283.05 88888.00 2010-03-15 11:06:53.401 074 18330.94 92.53 52283.12 88888.00 2010-03-15 11:06:53.901 074 18330.90 92.57 52283.10 88888.00 2010-03-15 11:06:54.401 074 18330.99 92.63 52283.04 88888.00 2010-03-15 11:06:54.901 074 18330.97 92.64 52283.01 88888.00 2010-03-15 11:06:55.401 074 18330.97 92.68 52282.98 88888.00 2010-03-15 11:06:55.901 074 18331.03 92.69 52282.99 88888.00 2010-03-15 11:06:56.401 074 18330.99 92.74 52282.91 88888.00 2010-03-15 11:06:56.901 074 18330.93 92.76 52282.86 88888.00 2010-03-15 11:06:57.401 074 18330.99 92.74 52282.93 88888.00 2010-03-15 11:06:57.901 074 18331.01 92.71 52282.96 88888.00 2010-03-15 11:06:58.401 074 18330.93 92.70 52282.93 88888.00 2010-03-15 11:06:58.901 074 18330.90 92.69 52282.82 88888.00 2010-03-15 11:06:59.401 074 18330.99 92.66 52282.75 88888.00 2010-03-15 11:06:59.901 074 18331.05 92.72 52282.74 88888.00 2010-03-15 11:07:00.401 074 18331.15 92.79 52282.80 88888.00 2010-03-15 11:07:00.901 074 18331.10 92.76 52282.78 88888.00 2010-03-15 11:07:01.401 074 18331.00 92.84 52282.81 88888.00 2010-03-15 11:07:01.901 074 18331.10 92.84 52282.72 88888.00 2010-03-15 11:07:02.401 074 18331.05 92.80 52282.70 88888.00 2010-03-15 11:07:02.901 074 18331.12 92.78 52282.75 88888.00 2010-03-15 11:07:03.401 074 18331.11 92.70 52282.72 88888.00 2010-03-15 11:07:03.901 074 18331.14 92.71 52282.80 88888.00 2010-03-15 11:07:04.401 074 18331.19 92.77 52282.97 88888.00 2010-03-15 11:07:04.901 074 18331.14 92.88 52282.87 88888.00 2010-03-15 11:07:05.401 074 18331.15 92.89 52282.75 88888.00 2010-03-15 11:07:05.901 074 18331.16 92.83 52282.84 88888.00 2010-03-15 11:07:06.401 074 18331.12 92.82 52282.98 88888.00 2010-03-15 11:07:06.901 074 18331.25 92.79 52282.97 88888.00 2010-03-15 11:07:07.401 074 18331.23 92.77 52282.91 88888.00 2010-03-15 11:07:07.901 074 18331.33 92.84 52282.99 88888.00 2010-03-15 11:07:08.401 074 18331.29 92.77 52282.98 88888.00 2010-03-15 11:07:08.901 074 18331.40 92.76 52282.99 88888.00 2010-03-15 11:07:09.401 074 18331.44 92.76 52282.85 88888.00 2010-03-15 11:07:09.901 074 18331.40 92.69 52282.80 88888.00 2010-03-15 11:07:10.401 074 18331.38 92.67 52282.71 88888.00 2010-03-15 11:07:10.901 074 18331.38 92.74 52282.71 88888.00 2010-03-15 11:07:11.401 074 18331.39 92.74 52282.73 88888.00 2010-03-15 11:07:11.901 074 18331.30 92.65 52282.74 88888.00 2010-03-15 11:07:12.401 074 18331.31 92.66 52282.85 88888.00 2010-03-15 11:07:12.901 074 18331.26 92.67 52282.84 88888.00 2010-03-15 11:07:13.401 074 18331.32 92.70 52282.81 88888.00 2010-03-15 11:07:13.901 074 18331.36 92.72 52282.81 88888.00 2010-03-15 11:07:14.401 074 18331.39 92.69 52282.83 88888.00 2010-03-15 11:07:14.901 074 18331.41 92.73 52282.92 88888.00 2010-03-15 11:07:15.401 074 18331.40 92.67 52282.89 88888.00 2010-03-15 11:07:15.901 074 18331.40 92.72 52282.98 88888.00 2010-03-15 11:07:16.401 074 18331.45 92.75 52282.96 88888.00 2010-03-15 11:07:16.901 074 18331.43 92.72 52282.81 88888.00 2010-03-15 11:07:17.401 074 18331.52 92.69 52282.72 88888.00 2010-03-15 11:07:17.901 074 18331.54 92.72 52282.76 88888.00 2010-03-15 11:07:18.401 074 18331.49 92.72 52282.63 88888.00 2010-03-15 11:07:18.901 074 18331.54 92.74 52282.60 88888.00 2010-03-15 11:07:19.401 074 18331.53 92.68 52282.65 88888.00 2010-03-15 11:07:19.901 074 18331.64 92.64 52282.73 88888.00 2010-03-15 11:07:20.401 074 18331.34 92.66 52282.70 88888.00 2010-03-15 11:07:20.901 074 18331.32 92.69 52282.63 88888.00 2010-03-15 11:07:21.401 074 18331.47 92.65 52282.65 88888.00 2010-03-15 11:07:21.901 074 18331.50 92.58 52282.64 88888.00 2010-03-15 11:07:22.401 074 18331.52 92.54 52282.54 88888.00 2010-03-15 11:07:22.901 074 18331.45 92.55 52282.54 88888.00 2010-03-15 11:07:23.401 074 18331.38 92.59 52282.66 88888.00 2010-03-15 11:07:23.901 074 18331.44 92.70 52282.80 88888.00 2010-03-15 11:07:24.401 074 18331.44 92.69 52282.86 88888.00 2010-03-15 11:07:24.901 074 18331.44 92.63 52282.75 88888.00 2010-03-15 11:07:25.401 074 18331.51 92.64 52282.68 88888.00 2010-03-15 11:07:25.901 074 18331.55 92.72 52282.61 88888.00 2010-03-15 11:07:26.401 074 18331.55 92.72 52282.63 88888.00 2010-03-15 11:07:26.901 074 18331.61 92.72 52282.72 88888.00 2010-03-15 11:07:27.401 074 18331.62 92.72 52282.74 88888.00 2010-03-15 11:07:27.901 074 18331.51 92.74 52282.72 88888.00 2010-03-15 11:07:28.401 074 18331.51 92.77 52282.61 88888.00 2010-03-15 11:07:28.901 074 18331.49 92.77 52282.59 88888.00 2010-03-15 11:07:29.401 074 18331.40 92.74 52282.74 88888.00 2010-03-15 11:07:29.901 074 18331.42 92.71 52282.70 88888.00 2010-03-15 11:07:30.401 074 18331.56 92.65 52282.58 88888.00 2010-03-15 11:07:30.901 074 18331.51 92.72 52282.62 88888.00 2010-03-15 11:07:31.401 074 18331.39 92.71 52282.80 88888.00 2010-03-15 11:07:31.901 074 18331.45 92.59 52282.82 88888.00 2010-03-15 11:07:32.401 074 18331.48 92.62 52282.77 88888.00 2010-03-15 11:07:32.901 074 18331.49 92.70 52282.86 88888.00 2010-03-15 11:07:33.401 074 18331.50 92.71 52282.84 88888.00 2010-03-15 11:07:33.901 074 18331.51 92.80 52282.74 88888.00 2010-03-15 11:07:34.401 074 18331.53 92.81 52282.77 88888.00 2010-03-15 11:07:34.901 074 18331.45 92.83 52282.86 88888.00 2010-03-15 11:07:35.401 074 18331.47 92.80 52282.91 88888.00 2010-03-15 11:07:35.901 074 18331.42 92.75 52282.91 88888.00 2010-03-15 11:07:36.401 074 18331.47 92.77 52282.91 88888.00 2010-03-15 11:07:36.901 074 18331.41 92.79 52283.04 88888.00 2010-03-15 11:07:37.401 074 18331.31 92.79 52283.01 88888.00 2010-03-15 11:07:37.901 074 18331.36 92.72 52282.78 88888.00 2010-03-15 11:07:38.401 074 18331.42 92.71 52282.73 88888.00 2010-03-15 11:07:38.901 074 18331.40 92.76 52282.78 88888.00 2010-03-15 11:07:39.401 074 18331.30 92.73 52282.84 88888.00 2010-03-15 11:07:39.901 074 18331.28 92.70 52282.76 88888.00 2010-03-15 11:07:40.401 074 18331.34 92.72 52282.85 88888.00 2010-03-15 11:07:40.901 074 18331.27 92.80 52282.87 88888.00 2010-03-15 11:07:41.401 074 18331.21 92.78 52283.01 88888.00 2010-03-15 11:07:41.901 074 18331.19 92.79 52283.08 88888.00 2010-03-15 11:07:42.401 074 18331.21 92.78 52283.01 88888.00 2010-03-15 11:07:42.901 074 18331.12 92.70 52282.87 88888.00 2010-03-15 11:07:43.401 074 18331.04 92.74 52282.81 88888.00 2010-03-15 11:07:43.901 074 18331.04 92.78 52282.70 88888.00 2010-03-15 11:07:44.401 074 18331.10 92.76 52282.71 88888.00 2010-03-15 11:07:44.901 074 18331.07 92.75 52282.75 88888.00 2010-03-15 11:07:45.401 074 18330.99 92.80 52282.75 88888.00 2010-03-15 11:07:45.901 074 18331.11 92.85 52282.85 88888.00 2010-03-15 11:07:46.401 074 18331.15 92.84 52282.91 88888.00 2010-03-15 11:07:46.901 074 18331.20 92.82 52282.74 88888.00 2010-03-15 11:07:47.401 074 18331.21 92.73 52282.68 88888.00 2010-03-15 11:07:47.901 074 18331.18 92.73 52282.91 88888.00 2010-03-15 11:07:48.401 074 18331.03 92.74 52282.96 88888.00 2010-03-15 11:07:48.901 074 18330.93 92.81 52282.95 88888.00 2010-03-15 11:07:49.401 074 18330.83 92.92 52283.00 88888.00 2010-03-15 11:07:49.901 074 18330.77 92.92 52282.86 88888.00 2010-03-15 11:07:50.401 074 18330.88 92.87 52282.92 88888.00 2010-03-15 11:07:50.901 074 18330.88 93.01 52282.96 88888.00 2010-03-15 11:07:51.401 074 18330.93 92.89 52282.97 88888.00 2010-03-15 11:07:51.901 074 18330.95 92.97 52283.08 88888.00 2010-03-15 11:07:52.401 074 18330.98 93.04 52282.89 88888.00 2010-03-15 11:07:52.901 074 18331.04 93.03 52282.99 88888.00 2010-03-15 11:07:53.401 074 18330.96 92.94 52283.00 88888.00 2010-03-15 11:07:53.901 074 18330.94 92.92 52283.04 88888.00 2010-03-15 11:07:54.401 074 18330.83 92.94 52282.93 88888.00 2010-03-15 11:07:54.901 074 18330.86 92.96 52282.95 88888.00 2010-03-15 11:07:55.401 074 18330.91 92.94 52282.89 88888.00 2010-03-15 11:07:55.901 074 18331.03 92.90 52282.87 88888.00 2010-03-15 11:07:56.401 074 18331.01 92.96 52282.91 88888.00 2010-03-15 11:07:56.901 074 18331.04 92.94 52282.89 88888.00 2010-03-15 11:07:57.401 074 18331.01 93.04 52282.81 88888.00 2010-03-15 11:07:57.901 074 18331.03 93.11 52282.93 88888.00 2010-03-15 11:07:58.401 074 18331.04 93.08 52282.97 88888.00 2010-03-15 11:07:58.901 074 18331.03 93.00 52282.98 88888.00 2010-03-15 11:07:59.401 074 18331.09 92.94 52282.89 88888.00 2010-03-15 11:07:59.901 074 18331.11 93.00 52282.86 88888.00 2010-03-15 11:08:00.401 074 18331.16 93.01 52282.98 88888.00 2010-03-15 11:08:00.901 074 18331.28 93.07 52283.00 88888.00 2010-03-15 11:08:01.401 074 18331.30 93.03 52282.93 88888.00 2010-03-15 11:08:01.901 074 18331.36 93.01 52282.87 88888.00 2010-03-15 11:08:02.401 074 18331.30 93.07 52282.85 88888.00 2010-03-15 11:08:02.901 074 18331.29 93.04 52282.81 88888.00 2010-03-15 11:08:03.401 074 18331.28 93.07 52282.78 88888.00 2010-03-15 11:08:03.901 074 18331.25 93.09 52282.74 88888.00 2010-03-15 11:08:04.401 074 18331.22 93.11 52282.60 88888.00 2010-03-15 11:08:04.901 074 18331.29 93.13 52282.53 88888.00 2010-03-15 11:08:05.401 074 18331.40 93.12 52282.58 88888.00 2010-03-15 11:08:05.901 074 18331.38 93.12 52282.61 88888.00 2010-03-15 11:08:06.401 074 18331.38 93.12 52282.61 88888.00 2010-03-15 11:08:06.901 074 18331.45 93.02 52282.61 88888.00 2010-03-15 11:08:07.401 074 18331.42 93.01 52282.69 88888.00 2010-03-15 11:08:07.901 074 18331.42 93.03 52282.65 88888.00 2010-03-15 11:08:08.401 074 18331.38 92.98 52282.63 88888.00 2010-03-15 11:08:08.901 074 18331.28 92.99 52282.53 88888.00 2010-03-15 11:08:09.401 074 18331.33 92.94 52282.43 88888.00 2010-03-15 11:08:09.901 074 18331.48 92.90 52282.46 88888.00 2010-03-15 11:08:10.401 074 18331.42 92.91 52282.47 88888.00 2010-03-15 11:08:10.901 074 18331.43 92.99 52282.48 88888.00 2010-03-15 11:08:11.401 074 18331.53 93.03 52282.56 88888.00 2010-03-15 11:08:11.901 074 18331.56 93.03 52282.59 88888.00 2010-03-15 11:08:12.401 074 18331.53 93.04 52282.61 88888.00 2010-03-15 11:08:12.901 074 18331.51 93.03 52282.58 88888.00 2010-03-15 11:08:13.401 074 18331.55 93.03 52282.47 88888.00 2010-03-15 11:08:13.901 074 18331.63 93.00 52282.52 88888.00 2010-03-15 11:08:14.401 074 18331.47 92.96 52282.52 88888.00 2010-03-15 11:08:14.901 074 18331.54 92.89 52282.46 88888.00 2010-03-15 11:08:15.401 074 18331.50 92.89 52282.49 88888.00 2010-03-15 11:08:15.901 074 18331.36 92.89 52282.64 88888.00 2010-03-15 11:08:16.401 074 18331.34 92.90 52282.73 88888.00 2010-03-15 11:08:16.901 074 18331.26 92.92 52282.82 88888.00 2010-03-15 11:08:17.401 074 18331.40 92.96 52282.83 88888.00 2010-03-15 11:08:17.901 074 18331.41 93.02 52282.76 88888.00 2010-03-15 11:08:18.401 074 18331.36 93.13 52282.74 88888.00 2010-03-15 11:08:18.901 074 18331.45 93.10 52282.76 88888.00 2010-03-15 11:08:19.401 074 18331.51 93.04 52282.91 88888.00 2010-03-15 11:08:19.901 074 18331.54 93.03 52282.95 88888.00 2010-03-15 11:08:20.401 074 18331.63 93.03 52282.85 88888.00 2010-03-15 11:08:20.901 074 18331.75 93.04 52283.00 88888.00 2010-03-15 11:08:21.401 074 18331.78 93.07 52282.94 88888.00 2010-03-15 11:08:21.901 074 18331.63 93.04 52283.03 88888.00 2010-03-15 11:08:22.401 074 18331.51 92.96 52283.05 88888.00 2010-03-15 11:08:22.901 074 18331.47 92.92 52282.97 88888.00 2010-03-15 11:08:23.401 074 18331.48 92.88 52282.87 88888.00 2010-03-15 11:08:23.901 074 18331.56 92.86 52282.88 88888.00 2010-03-15 11:08:24.401 074 18331.53 92.83 52283.01 88888.00 2010-03-15 11:08:24.901 074 18331.49 92.82 52282.99 88888.00 2010-03-15 11:08:25.401 074 18331.62 92.83 52282.89 88888.00 2010-03-15 11:08:25.901 074 18331.54 92.84 52282.96 88888.00 2010-03-15 11:08:26.401 074 18331.49 92.89 52282.87 88888.00 2010-03-15 11:08:26.901 074 18331.45 92.88 52282.81 88888.00 2010-03-15 11:08:27.401 074 18331.50 92.92 52282.77 88888.00 2010-03-15 11:08:27.901 074 18331.54 92.92 52282.80 88888.00 2010-03-15 11:08:28.401 074 18331.59 92.90 52282.89 88888.00 2010-03-15 11:08:28.901 074 18331.54 92.94 52282.91 88888.00 2010-03-15 11:08:29.401 074 18331.48 92.96 52282.85 88888.00 2010-03-15 11:08:29.901 074 18331.43 92.97 52282.92 88888.00 2010-03-15 11:08:30.401 074 18331.45 92.91 52283.04 88888.00 2010-03-15 11:08:30.901 074 18331.47 92.85 52282.94 88888.00 2010-03-15 11:08:31.401 074 18331.48 92.82 52283.04 88888.00 2010-03-15 11:08:31.901 074 18331.43 92.80 52283.07 88888.00 2010-03-15 11:08:32.401 074 18331.41 92.82 52282.99 88888.00 2010-03-15 11:08:32.901 074 18331.40 92.78 52282.94 88888.00 2010-03-15 11:08:33.401 074 18331.42 92.79 52282.78 88888.00 2010-03-15 11:08:33.901 074 18331.39 92.82 52282.75 88888.00 2010-03-15 11:08:34.401 074 18331.48 92.81 52282.87 88888.00 2010-03-15 11:08:34.901 074 18331.47 92.71 52282.94 88888.00 2010-03-15 11:08:35.401 074 18331.39 92.66 52282.75 88888.00 2010-03-15 11:08:35.901 074 18331.37 92.68 52282.81 88888.00 2010-03-15 11:08:36.401 074 18331.47 92.63 52282.93 88888.00 2010-03-15 11:08:36.901 074 18331.55 92.59 52282.93 88888.00 2010-03-15 11:08:37.401 074 18331.42 92.64 52283.03 88888.00 2010-03-15 11:08:37.901 074 18331.36 92.73 52282.92 88888.00 2010-03-15 11:08:38.401 074 18331.40 92.70 52282.84 88888.00 2010-03-15 11:08:38.901 074 18331.38 92.74 52283.07 88888.00 2010-03-15 11:08:39.401 074 18331.32 92.78 52283.15 88888.00 2010-03-15 11:08:39.901 074 18331.41 92.79 52283.16 88888.00 2010-03-15 11:08:40.401 074 18331.47 92.82 52283.17 88888.00 2010-03-15 11:08:40.901 074 18331.48 92.91 52283.06 88888.00 2010-03-15 11:08:41.401 074 18331.43 92.88 52282.99 88888.00 2010-03-15 11:08:41.901 074 18331.51 92.85 52283.03 88888.00 2010-03-15 11:08:42.401 074 18331.51 92.87 52282.93 88888.00 2010-03-15 11:08:42.901 074 18331.52 92.97 52283.08 88888.00 2010-03-15 11:08:43.401 074 18331.48 92.99 52283.04 88888.00 2010-03-15 11:08:43.901 074 18331.47 92.95 52282.93 88888.00 2010-03-15 11:08:44.401 074 18331.47 92.96 52282.88 88888.00 2010-03-15 11:08:44.901 074 18331.41 92.94 52283.07 88888.00 2010-03-15 11:08:45.401 074 18331.53 92.90 52283.10 88888.00 2010-03-15 11:08:45.901 074 18331.53 92.89 52282.97 88888.00 2010-03-15 11:08:46.401 074 18331.52 92.88 52282.81 88888.00 2010-03-15 11:08:46.901 074 18331.63 92.95 52282.76 88888.00 2010-03-15 11:08:47.401 074 18331.55 93.03 52282.82 88888.00 2010-03-15 11:08:47.901 074 18331.51 92.95 52282.86 88888.00 2010-03-15 11:08:48.401 074 18331.49 92.91 52282.95 88888.00 2010-03-15 11:08:48.901 074 18331.51 92.86 52283.10 88888.00 2010-03-15 11:08:49.401 074 18331.54 92.87 52283.08 88888.00 2010-03-15 11:08:49.901 074 18331.52 92.83 52283.10 88888.00 2010-03-15 11:08:50.401 074 18331.56 92.81 52283.04 88888.00 2010-03-15 11:08:50.901 074 18331.61 92.81 52282.96 88888.00 2010-03-15 11:08:51.401 074 18331.58 92.88 52282.98 88888.00 2010-03-15 11:08:51.901 074 18331.61 92.92 52282.80 88888.00 2010-03-15 11:08:52.401 074 18331.67 92.91 52282.84 88888.00 2010-03-15 11:08:52.901 074 18331.76 93.01 52282.96 88888.00 2010-03-15 11:08:53.401 074 18331.73 93.11 52283.04 88888.00 2010-03-15 11:08:53.901 074 18331.66 93.18 52283.05 88888.00 2010-03-15 11:08:54.401 074 18331.70 93.19 52283.08 88888.00 2010-03-15 11:08:54.901 074 18331.65 93.22 52283.22 88888.00 2010-03-15 11:08:55.401 074 18331.64 93.29 52283.34 88888.00 2010-03-15 11:08:55.901 074 18331.73 93.30 52283.15 88888.00 2010-03-15 11:08:56.401 074 18331.65 93.34 52283.04 88888.00 2010-03-15 11:08:56.901 074 18331.59 93.37 52283.11 88888.00 2010-03-15 11:08:57.401 074 18331.67 93.32 52283.09 88888.00 2010-03-15 11:08:57.901 074 18331.61 93.32 52283.04 88888.00 2010-03-15 11:08:58.401 074 18331.51 93.31 52283.06 88888.00 2010-03-15 11:08:58.901 074 18331.54 93.31 52282.96 88888.00 2010-03-15 11:08:59.401 074 18331.61 93.23 52282.97 88888.00 2010-03-15 11:08:59.901 074 18331.43 93.30 52283.03 88888.00 2010-03-15 11:09:00.401 074 18331.50 93.29 52283.04 88888.00 2010-03-15 11:09:00.901 074 18331.51 93.21 52282.97 88888.00 2010-03-15 11:09:01.401 074 18331.40 93.21 52282.97 88888.00 2010-03-15 11:09:01.901 074 18331.38 93.18 52283.16 88888.00 2010-03-15 11:09:02.401 074 18331.44 93.14 52283.17 88888.00 2010-03-15 11:09:02.901 074 18331.52 93.20 52283.15 88888.00 2010-03-15 11:09:03.401 074 18331.60 93.22 52282.99 88888.00 2010-03-15 11:09:03.901 074 18331.60 93.22 52282.87 88888.00 2010-03-15 11:09:04.401 074 18331.53 93.29 52282.91 88888.00 2010-03-15 11:09:04.901 074 18331.44 93.34 52282.99 88888.00 2010-03-15 11:09:05.401 074 18331.45 93.28 52282.93 88888.00 2010-03-15 11:09:05.901 074 18331.52 93.22 52282.87 88888.00 2010-03-15 11:09:06.401 074 18331.50 93.29 52282.84 88888.00 2010-03-15 11:09:06.901 074 18331.53 93.24 52282.82 88888.00 2010-03-15 11:09:07.401 074 18331.47 93.28 52282.80 88888.00 2010-03-15 11:09:07.901 074 18331.49 93.29 52282.76 88888.00 2010-03-15 11:09:08.401 074 18331.50 93.22 52282.87 88888.00 2010-03-15 11:09:08.901 074 18331.59 93.30 52282.92 88888.00 2010-03-15 11:09:09.401 074 18331.58 93.31 52282.86 88888.00 2010-03-15 11:09:09.901 074 18331.53 93.21 52283.08 88888.00 2010-03-15 11:09:10.401 074 18331.56 93.25 52282.98 88888.00 2010-03-15 11:09:10.901 074 18331.56 93.30 52282.92 88888.00 2010-03-15 11:09:11.401 074 18331.56 93.25 52282.88 88888.00 2010-03-15 11:09:11.901 074 18331.58 93.19 52282.85 88888.00 2010-03-15 11:09:12.401 074 18331.56 93.17 52282.89 88888.00 2010-03-15 11:09:12.901 074 18331.62 93.17 52282.95 88888.00 2010-03-15 11:09:13.401 074 18331.62 93.16 52282.78 88888.00 2010-03-15 11:09:13.901 074 18331.62 93.28 52282.88 88888.00 2010-03-15 11:09:14.401 074 18331.61 93.33 52282.86 88888.00 2010-03-15 11:09:14.901 074 18331.71 93.32 52282.98 88888.00 2010-03-15 11:09:15.401 074 18331.65 93.21 52282.91 88888.00 2010-03-15 11:09:15.901 074 18331.63 93.19 52282.68 88888.00 2010-03-15 11:09:16.401 074 18331.56 93.24 52282.80 88888.00 2010-03-15 11:09:16.901 074 18331.63 93.24 52282.87 88888.00 2010-03-15 11:09:17.401 074 18331.74 93.25 52282.80 88888.00 2010-03-15 11:09:17.901 074 18331.70 93.18 52282.77 88888.00 2010-03-15 11:09:18.401 074 18331.67 93.13 52282.92 88888.00 2010-03-15 11:09:18.901 074 18331.69 93.17 52282.76 88888.00 2010-03-15 11:09:19.401 074 18331.75 93.14 52282.71 88888.00 2010-03-15 11:09:19.901 074 18331.73 93.10 52282.69 88888.00 2010-03-15 11:09:20.401 074 18331.65 93.08 52282.73 88888.00 2010-03-15 11:09:20.901 074 18331.65 93.05 52282.86 88888.00 2010-03-15 11:09:21.401 074 18331.67 93.09 52283.08 88888.00 2010-03-15 11:09:21.901 074 18331.74 93.06 52283.00 88888.00 2010-03-15 11:09:22.401 074 18331.81 93.07 52282.92 88888.00 2010-03-15 11:09:22.901 074 18331.75 93.06 52282.88 88888.00 2010-03-15 11:09:23.401 074 18331.80 93.05 52282.95 88888.00 2010-03-15 11:09:23.901 074 18331.75 93.11 52283.11 88888.00 2010-03-15 11:09:24.401 074 18331.83 93.08 52283.12 88888.00 2010-03-15 11:09:24.901 074 18331.88 93.09 52282.91 88888.00 2010-03-15 11:09:25.401 074 18331.82 93.08 52282.95 88888.00 2010-03-15 11:09:25.901 074 18331.85 93.07 52282.96 88888.00 2010-03-15 11:09:26.401 074 18331.84 93.04 52283.01 88888.00 2010-03-15 11:09:26.901 074 18331.78 93.05 52282.93 88888.00 2010-03-15 11:09:27.401 074 18331.83 93.09 52282.84 88888.00 2010-03-15 11:09:27.901 074 18331.85 93.12 52283.03 88888.00 2010-03-15 11:09:28.401 074 18331.91 93.16 52283.05 88888.00 2010-03-15 11:09:28.901 074 18331.78 93.24 52282.97 88888.00 2010-03-15 11:09:29.401 074 18331.71 93.25 52282.98 88888.00 2010-03-15 11:09:29.901 074 18331.74 93.20 52283.04 88888.00 2010-03-15 11:09:30.401 074 18331.75 93.22 52283.05 88888.00 2010-03-15 11:09:30.901 074 18331.77 93.24 52283.09 88888.00 2010-03-15 11:09:31.401 074 18331.75 93.17 52283.18 88888.00 2010-03-15 11:09:31.901 074 18331.87 93.19 52283.05 88888.00 2010-03-15 11:09:32.401 074 18331.86 93.24 52283.04 88888.00 2010-03-15 11:09:32.901 074 18331.73 93.24 52283.18 88888.00 2010-03-15 11:09:33.401 074 18331.63 93.22 52282.96 88888.00 2010-03-15 11:09:33.901 074 18331.80 93.24 52282.91 88888.00 2010-03-15 11:09:34.401 074 18331.75 93.38 52282.94 88888.00 2010-03-15 11:09:34.901 074 18331.83 93.38 52283.00 88888.00 2010-03-15 11:09:35.401 074 18331.75 93.32 52282.91 88888.00 2010-03-15 11:09:35.901 074 18331.83 93.30 52282.92 88888.00 2010-03-15 11:09:36.401 074 18331.82 93.26 52282.82 88888.00 2010-03-15 11:09:36.901 074 18331.75 93.32 52282.62 88888.00 2010-03-15 11:09:37.398 074 18331.82 93.30 52282.61 88888.00 2010-03-15 11:09:37.908 074 18331.69 93.39 52282.70 88888.00 2010-03-15 11:09:38.408 074 18331.74 93.38 52282.68 88888.00 2010-03-15 11:09:38.908 074 18331.67 93.32 52282.58 88888.00 2010-03-15 11:09:39.408 074 18331.67 93.29 52282.66 88888.00 2010-03-15 11:09:39.908 074 18331.71 93.29 52282.72 88888.00 2010-03-15 11:09:40.408 074 18331.71 93.22 52282.68 88888.00 2010-03-15 11:09:40.908 074 18331.65 93.30 52282.73 88888.00 2010-03-15 11:09:41.408 074 18331.65 93.33 52282.71 88888.00 2010-03-15 11:09:41.908 074 18331.60 93.28 52282.65 88888.00 2010-03-15 11:09:42.408 074 18331.64 93.26 52282.70 88888.00 2010-03-15 11:09:42.908 074 18331.71 93.38 52282.75 88888.00 2010-03-15 11:09:43.408 074 18331.70 93.46 52282.63 88888.00 2010-03-15 11:09:43.908 074 18331.62 93.41 52282.70 88888.00 2010-03-15 11:09:44.408 074 18331.64 93.43 52282.88 88888.00 2010-03-15 11:09:44.908 074 18331.62 93.46 52282.94 88888.00 2010-03-15 11:09:45.408 074 18331.60 93.47 52282.89 88888.00 2010-03-15 11:09:45.908 074 18331.61 93.40 52282.91 88888.00 2010-03-15 11:09:46.408 074 18331.59 93.24 52283.01 88888.00 2010-03-15 11:09:46.908 074 18331.56 93.24 52283.15 88888.00 2010-03-15 11:09:47.408 074 18331.54 93.29 52283.09 88888.00 2010-03-15 11:09:47.908 074 18331.38 93.32 52283.10 88888.00 2010-03-15 11:09:48.408 074 18331.38 93.36 52283.05 88888.00 2010-03-15 11:09:48.908 074 18331.51 93.41 52283.05 88888.00 2010-03-15 11:09:49.408 074 18331.49 93.37 52283.03 88888.00 2010-03-15 11:09:49.908 074 18331.44 93.39 52282.94 88888.00 2010-03-15 11:09:50.408 074 18331.50 93.45 52282.98 88888.00 2010-03-15 11:09:50.908 074 18331.56 93.38 52283.07 88888.00 2010-03-15 11:09:51.408 074 18331.56 93.36 52282.98 88888.00 2010-03-15 11:09:51.908 074 18331.55 93.38 52282.87 88888.00 2010-03-15 11:09:52.408 074 18331.56 93.38 52282.77 88888.00 2010-03-15 11:09:52.908 074 18331.48 93.47 52282.70 88888.00 2010-03-15 11:09:53.408 074 18331.38 93.46 52282.92 88888.00 2010-03-15 11:09:53.908 074 18331.47 93.42 52282.95 88888.00 2010-03-15 11:09:54.408 074 18331.59 93.37 52283.05 88888.00 2010-03-15 11:09:54.908 074 18331.66 93.37 52283.04 88888.00 2010-03-15 11:09:55.408 074 18331.58 93.35 52282.97 88888.00 2010-03-15 11:09:55.908 074 18331.45 93.32 52283.04 88888.00 2010-03-15 11:09:56.408 074 18331.48 93.25 52283.01 88888.00 2010-03-15 11:09:56.908 074 18331.61 93.29 52282.95 88888.00 2010-03-15 11:09:57.408 074 18331.63 93.36 52282.88 88888.00 2010-03-15 11:09:57.908 074 18331.61 93.33 52282.83 88888.00 2010-03-15 11:09:58.408 074 18331.66 93.32 52282.78 88888.00 2010-03-15 11:09:58.908 074 18331.65 93.37 52282.84 88888.00 2010-03-15 11:09:59.408 074 18331.67 93.37 52282.82 88888.00 2010-03-15 11:09:59.908 074 18331.69 93.29 52282.80 88888.00 2010-03-15 11:10:00.408 074 18331.66 93.25 52282.77 88888.00 2010-03-15 11:10:00.908 074 18331.65 93.22 52282.85 88888.00 2010-03-15 11:10:01.408 074 18331.71 93.33 52282.76 88888.00 2010-03-15 11:10:01.908 074 18331.67 93.32 52282.71 88888.00 2010-03-15 11:10:02.408 074 18331.44 93.18 52282.57 88888.00 2010-03-15 11:10:02.908 074 18331.61 93.15 52282.53 88888.00 2010-03-15 11:10:03.408 074 18331.72 93.19 52282.63 88888.00 2010-03-15 11:10:03.908 074 18331.69 93.23 52282.58 88888.00 2010-03-15 11:10:04.408 074 18331.62 93.20 52282.64 88888.00 2010-03-15 11:10:04.908 074 18331.62 93.14 52282.71 88888.00 2010-03-15 11:10:05.408 074 18331.56 93.11 52282.78 88888.00 2010-03-15 11:10:05.908 074 18331.59 93.14 52282.74 88888.00 2010-03-15 11:10:06.408 074 18331.62 93.07 52282.80 88888.00 2010-03-15 11:10:06.908 074 18331.67 93.09 52282.91 88888.00 2010-03-15 11:10:07.408 074 18331.61 93.10 52282.84 88888.00 2010-03-15 11:10:07.908 074 18331.62 93.06 52282.77 88888.00 2010-03-15 11:10:08.408 074 18331.56 93.13 52282.75 88888.00 2010-03-15 11:10:08.908 074 18331.60 93.06 52282.71 88888.00 2010-03-15 11:10:09.408 074 18331.59 92.98 52282.76 88888.00 2010-03-15 11:10:09.908 074 18331.56 93.02 52282.82 88888.00 2010-03-15 11:10:10.408 074 18331.60 93.01 52282.81 88888.00 2010-03-15 11:10:10.908 074 18331.64 93.03 52282.80 88888.00 2010-03-15 11:10:11.408 074 18331.56 93.07 52282.80 88888.00 2010-03-15 11:10:11.908 074 18331.45 92.99 52282.92 88888.00 2010-03-15 11:10:12.408 074 18331.50 92.96 52282.84 88888.00 2010-03-15 11:10:12.908 074 18331.59 92.92 52282.68 88888.00 2010-03-15 11:10:13.408 074 18331.61 93.03 52282.66 88888.00 2010-03-15 11:10:13.908 074 18331.64 93.04 52282.66 88888.00 2010-03-15 11:10:14.408 074 18331.75 93.01 52282.60 88888.00 2010-03-15 11:10:14.908 074 18331.81 92.98 52282.57 88888.00 2010-03-15 11:10:15.408 074 18331.73 92.96 52282.72 88888.00 2010-03-15 11:10:15.908 074 18331.60 93.02 52282.60 88888.00 2010-03-15 11:10:16.408 074 18331.67 93.09 52282.57 88888.00 2010-03-15 11:10:16.908 074 18331.78 93.13 52282.71 88888.00 2010-03-15 11:10:17.408 074 18331.81 93.16 52282.89 88888.00 2010-03-15 11:10:17.908 074 18331.80 93.16 52282.85 88888.00 2010-03-15 11:10:18.408 074 18331.55 93.13 52282.87 88888.00 2010-03-15 11:10:18.908 074 18331.51 93.16 52282.86 88888.00 2010-03-15 11:10:19.408 074 18331.43 93.21 52282.94 88888.00 2010-03-15 11:10:19.908 074 18331.45 93.19 52282.94 88888.00 2010-03-15 11:10:20.408 074 18331.58 93.12 52282.91 88888.00 2010-03-15 11:10:20.908 074 18331.61 93.11 52282.92 88888.00 2010-03-15 11:10:21.408 074 18331.56 93.11 52283.03 88888.00 2010-03-15 11:10:21.908 074 18331.50 93.12 52283.05 88888.00 2010-03-15 11:10:22.408 074 18331.42 93.21 52283.06 88888.00 2010-03-15 11:10:22.908 074 18331.49 93.28 52283.06 88888.00 2010-03-15 11:10:23.408 074 18331.43 93.22 52283.14 88888.00 2010-03-15 11:10:23.908 074 18331.27 93.13 52283.06 88888.00 2010-03-15 11:10:24.408 074 18331.37 93.13 52283.15 88888.00 2010-03-15 11:10:24.908 074 18331.40 93.12 52283.10 88888.00 2010-03-15 11:10:25.408 074 18331.32 93.15 52283.10 88888.00 2010-03-15 11:10:25.908 074 18331.28 93.20 52283.07 88888.00 2010-03-15 11:10:26.408 074 18331.37 93.15 52283.00 88888.00 2010-03-15 11:10:26.908 074 18331.37 93.14 52283.05 88888.00 2010-03-15 11:10:27.408 074 18331.45 93.19 52283.12 88888.00 2010-03-15 11:10:27.908 074 18331.44 93.21 52283.16 88888.00 2010-03-15 11:10:28.408 074 18331.41 93.16 52283.09 88888.00 2010-03-15 11:10:28.908 074 18331.42 93.13 52283.16 88888.00 2010-03-15 11:10:29.408 074 18331.40 93.17 52283.07 88888.00 2010-03-15 11:10:29.908 074 18331.36 93.16 52282.96 88888.00 2010-03-15 11:10:30.408 074 18331.47 93.10 52283.07 88888.00 2010-03-15 11:10:30.908 074 18331.47 93.17 52283.20 88888.00 2010-03-15 11:10:31.408 074 18331.44 93.24 52283.07 88888.00 2010-03-15 11:10:31.908 074 18331.45 93.32 52282.71 88888.00 2010-03-15 11:10:32.408 074 18331.43 93.37 52282.92 88888.00 2010-03-15 11:10:32.908 074 18331.50 93.32 52282.94 88888.00 2010-03-15 11:10:33.408 074 18331.49 93.24 52282.87 88888.00 2010-03-15 11:10:33.908 074 18331.50 93.26 52282.89 88888.00 2010-03-15 11:10:34.408 074 18331.62 93.20 52282.89 88888.00 2010-03-15 11:10:34.908 074 18331.62 93.16 52282.88 88888.00 2010-03-15 11:10:35.408 074 18331.64 93.24 52282.76 88888.00 2010-03-15 11:10:35.908 074 18331.56 93.22 52282.88 88888.00 2010-03-15 11:10:36.408 074 18331.63 93.20 52282.87 88888.00 2010-03-15 11:10:36.908 074 18331.81 93.21 52282.85 88888.00 2010-03-15 11:10:37.408 074 18331.75 93.17 52282.96 88888.00 2010-03-15 11:10:37.908 074 18331.53 93.16 52283.00 88888.00 2010-03-15 11:10:38.408 074 18331.43 93.19 52282.91 88888.00 2010-03-15 11:10:38.908 074 18331.48 93.15 52282.76 88888.00 2010-03-15 11:10:39.408 074 18331.54 93.12 52282.75 88888.00 2010-03-15 11:10:39.908 074 18331.61 93.16 52282.77 88888.00 2010-03-15 11:10:40.408 074 18331.56 93.16 52282.89 88888.00 2010-03-15 11:10:40.908 074 18331.54 93.23 52282.82 88888.00 2010-03-15 11:10:41.408 074 18331.63 93.24 52282.72 88888.00 2010-03-15 11:10:41.908 074 18331.71 93.26 52282.81 88888.00 2010-03-15 11:10:42.408 074 18331.69 93.34 52282.81 88888.00 2010-03-15 11:10:42.908 074 18331.65 93.34 52282.78 88888.00 2010-03-15 11:10:43.408 074 18331.75 93.33 52282.76 88888.00 2010-03-15 11:10:43.908 074 18331.71 93.35 52282.74 88888.00 2010-03-15 11:10:44.408 074 18331.64 93.31 52282.70 88888.00 2010-03-15 11:10:44.908 074 18331.67 93.26 52282.71 88888.00 2010-03-15 11:10:45.408 074 18331.60 93.24 52282.71 88888.00 2010-03-15 11:10:45.908 074 18331.58 93.29 52282.65 88888.00 2010-03-15 11:10:46.408 074 18331.65 93.33 52282.65 88888.00 2010-03-15 11:10:46.908 074 18331.64 93.36 52282.70 88888.00 2010-03-15 11:10:47.408 074 18331.72 93.30 52282.64 88888.00 2010-03-15 11:10:47.908 074 18331.78 93.32 52282.56 88888.00 2010-03-15 11:10:48.408 074 18331.85 93.31 52282.45 88888.00 2010-03-15 11:10:48.908 074 18331.83 93.30 52282.51 88888.00 2010-03-15 11:10:49.408 074 18331.83 93.25 52282.45 88888.00 2010-03-15 11:10:49.908 074 18331.92 93.17 52282.52 88888.00 2010-03-15 11:10:50.408 074 18331.83 93.17 52282.50 88888.00 2010-03-15 11:10:50.908 074 18331.84 93.19 52282.64 88888.00 2010-03-15 11:10:51.408 074 18331.84 93.19 52282.73 88888.00 2010-03-15 11:10:51.908 074 18331.82 93.20 52282.73 88888.00 2010-03-15 11:10:52.408 074 18331.80 93.17 52282.75 88888.00 2010-03-15 11:10:52.908 074 18331.84 93.18 52282.86 88888.00 2010-03-15 11:10:53.408 074 18331.94 93.26 52282.83 88888.00 2010-03-15 11:10:53.908 074 18331.91 93.34 52282.71 88888.00 2010-03-15 11:10:54.408 074 18331.78 93.34 52282.58 88888.00 2010-03-15 11:10:54.908 074 18331.73 93.32 52282.63 88888.00 2010-03-15 11:10:55.408 074 18331.76 93.28 52282.83 88888.00 2010-03-15 11:10:55.908 074 18331.74 93.29 52282.87 88888.00 2010-03-15 11:10:56.408 074 18331.76 93.31 52282.80 88888.00 2010-03-15 11:10:56.908 074 18331.74 93.31 52282.77 88888.00 2010-03-15 11:10:57.408 074 18331.85 93.35 52282.81 88888.00 2010-03-15 11:10:57.908 074 18331.80 93.33 52282.75 88888.00 2010-03-15 11:10:58.408 074 18331.82 93.36 52282.78 88888.00 2010-03-15 11:10:58.908 074 18331.82 93.33 52282.91 88888.00 2010-03-15 11:10:59.408 074 18331.81 93.28 52282.84 88888.00 2010-03-15 11:10:59.908 074 18331.81 93.31 52282.72 88888.00 2010-03-15 11:11:00.408 074 18331.81 93.24 52282.76 88888.00 2010-03-15 11:11:00.908 074 18331.83 93.24 52282.76 88888.00 2010-03-15 11:11:01.408 074 18331.80 93.30 52282.89 88888.00 2010-03-15 11:11:01.908 074 18331.84 93.25 52282.96 88888.00 2010-03-15 11:11:02.408 074 18331.72 93.25 52282.94 88888.00 2010-03-15 11:11:02.908 074 18331.81 93.29 52282.89 88888.00 2010-03-15 11:11:03.408 074 18331.82 93.30 52283.03 88888.00 2010-03-15 11:11:03.908 074 18331.82 93.37 52283.01 88888.00 2010-03-15 11:11:04.408 074 18331.82 93.42 52282.86 88888.00 2010-03-15 11:11:04.908 074 18331.76 93.43 52282.80 88888.00 2010-03-15 11:11:05.408 074 18331.88 93.41 52282.84 88888.00 2010-03-15 11:11:05.908 074 18331.96 93.34 52282.94 88888.00 2010-03-15 11:11:06.408 074 18331.88 93.29 52282.98 88888.00 2010-03-15 11:11:06.908 074 18331.90 93.37 52282.93 88888.00 2010-03-15 11:11:07.408 074 18331.82 93.50 52282.95 88888.00 2010-03-15 11:11:07.908 074 18331.84 93.55 52282.92 88888.00 2010-03-15 11:11:08.408 074 18331.82 93.53 52282.98 88888.00 2010-03-15 11:11:08.908 074 18331.74 93.48 52282.96 88888.00 2010-03-15 11:11:09.408 074 18331.84 93.48 52282.88 88888.00 2010-03-15 11:11:09.908 074 18331.93 93.54 52282.76 88888.00 2010-03-15 11:11:10.408 074 18331.88 93.47 52282.80 88888.00 2010-03-15 11:11:10.908 074 18331.92 93.53 52282.91 88888.00 2010-03-15 11:11:11.408 074 18331.81 93.47 52282.84 88888.00 2010-03-15 11:11:11.908 074 18331.78 93.40 52282.80 88888.00 2010-03-15 11:11:12.408 074 18331.84 93.29 52282.87 88888.00 2010-03-15 11:11:12.908 074 18331.73 93.21 52282.99 88888.00 2010-03-15 11:11:13.408 074 18331.63 93.24 52283.10 88888.00 2010-03-15 11:11:13.908 074 18331.58 93.31 52283.12 88888.00 2010-03-15 11:11:14.408 074 18331.51 93.40 52283.07 88888.00 2010-03-15 11:11:14.908 074 18331.50 93.37 52283.12 88888.00 2010-03-15 11:11:15.408 074 18331.49 93.34 52283.24 88888.00 2010-03-15 11:11:15.908 074 18331.74 93.42 52283.18 88888.00 2010-03-15 11:11:16.408 074 18331.72 93.67 52283.01 88888.00 2010-03-15 11:11:16.908 074 18331.80 93.71 52283.03 88888.00 2010-03-15 11:11:17.408 074 18331.72 93.77 52283.12 88888.00 2010-03-15 11:11:17.908 074 18331.63 93.70 52283.16 88888.00 2010-03-15 11:11:18.408 074 18331.62 93.72 52283.12 88888.00 2010-03-15 11:11:18.908 074 18331.53 93.77 52283.08 88888.00 2010-03-15 11:11:19.408 074 18331.61 93.78 52283.08 88888.00 2010-03-15 11:11:19.908 074 18331.61 93.85 52283.10 88888.00 2010-03-15 11:11:20.408 074 18331.66 93.77 52283.04 88888.00 2010-03-15 11:11:20.908 074 18331.60 93.77 52283.04 88888.00 2010-03-15 11:11:21.408 074 18331.56 93.78 52283.12 88888.00 2010-03-15 11:11:21.908 074 18331.63 93.78 52283.04 88888.00 2010-03-15 11:11:22.408 074 18331.64 93.74 52282.96 88888.00 2010-03-15 11:11:22.908 074 18331.62 93.79 52283.05 88888.00 2010-03-15 11:11:23.408 074 18331.56 93.80 52283.05 88888.00 2010-03-15 11:11:23.908 074 18331.60 93.76 52283.04 88888.00 2010-03-15 11:11:24.408 074 18331.55 93.83 52282.98 88888.00 2010-03-15 11:11:24.908 074 18331.49 93.82 52282.91 88888.00 2010-03-15 11:11:25.408 074 18331.49 93.82 52282.97 88888.00 2010-03-15 11:11:25.908 074 18331.52 93.76 52283.05 88888.00 2010-03-15 11:11:26.408 074 18331.54 93.80 52283.03 88888.00 2010-03-15 11:11:26.908 074 18331.56 93.89 52283.08 88888.00 2010-03-15 11:11:27.408 074 18331.34 93.91 52282.96 88888.00 2010-03-15 11:11:27.908 074 18331.49 93.82 52282.98 88888.00 2010-03-15 11:11:28.408 074 18331.49 93.86 52283.08 88888.00 2010-03-15 11:11:28.908 074 18331.37 93.92 52283.07 88888.00 2010-03-15 11:11:29.408 074 18331.38 93.91 52283.03 88888.00 2010-03-15 11:11:29.908 074 18331.56 93.90 52282.99 88888.00 2010-03-15 11:11:30.408 074 18331.54 93.91 52282.95 88888.00 2010-03-15 11:11:30.908 074 18331.48 93.87 52282.84 88888.00 2010-03-15 11:11:31.408 074 18331.47 93.83 52282.83 88888.00 2010-03-15 11:11:31.908 074 18331.51 93.77 52282.91 88888.00 2010-03-15 11:11:32.408 074 18331.59 93.86 52283.00 88888.00 2010-03-15 11:11:32.908 074 18331.49 93.92 52283.12 88888.00 2010-03-15 11:11:33.408 074 18331.40 93.87 52283.12 88888.00 2010-03-15 11:11:33.908 074 18331.47 93.91 52283.11 88888.00 2010-03-15 11:11:34.408 074 18331.49 93.96 52283.05 88888.00 2010-03-15 11:11:34.908 074 18331.55 93.87 52283.09 88888.00 2010-03-15 11:11:35.408 074 18331.56 93.87 52283.09 88888.00 2010-03-15 11:11:35.908 074 18331.55 93.87 52282.96 88888.00 2010-03-15 11:11:36.408 074 18331.58 93.84 52282.89 88888.00 2010-03-15 11:11:36.908 074 18331.51 93.88 52283.04 88888.00 2010-03-15 11:11:37.408 074 18331.50 93.89 52283.08 88888.00 2010-03-15 11:11:37.908 074 18331.47 93.87 52282.98 88888.00 2010-03-15 11:11:38.408 074 18331.44 93.83 52282.94 88888.00 2010-03-15 11:11:38.908 074 18331.58 93.77 52283.11 88888.00 2010-03-15 11:11:39.408 074 18331.53 93.77 52283.09 88888.00 2010-03-15 11:11:39.908 074 18331.60 93.89 52283.06 88888.00 2010-03-15 11:11:40.408 074 18331.61 93.94 52282.94 88888.00 2010-03-15 11:11:40.908 074 18331.54 93.87 52282.96 88888.00 2010-03-15 11:11:41.408 074 18331.49 93.92 52282.99 88888.00 2010-03-15 11:11:41.908 074 18331.52 93.86 52282.99 88888.00 2010-03-15 11:11:42.408 074 18331.62 93.79 52282.99 88888.00 2010-03-15 11:11:42.908 074 18331.53 93.82 52283.06 88888.00 2010-03-15 11:11:43.408 074 18331.52 93.81 52283.19 88888.00 2010-03-15 11:11:43.908 074 18331.55 93.81 52283.03 88888.00 2010-03-15 11:11:44.408 074 18331.50 93.88 52282.88 88888.00 2010-03-15 11:11:44.908 074 18331.53 93.90 52282.96 88888.00 2010-03-15 11:11:45.408 074 18331.48 93.86 52282.99 88888.00 2010-03-15 11:11:45.908 074 18331.54 93.85 52282.88 88888.00 2010-03-15 11:11:46.408 074 18331.69 93.81 52282.88 88888.00 2010-03-15 11:11:46.908 074 18331.60 93.81 52282.92 88888.00 2010-03-15 11:11:47.408 074 18331.56 93.85 52282.98 88888.00 2010-03-15 11:11:47.908 074 18331.64 93.92 52282.93 88888.00 2010-03-15 11:11:48.408 074 18331.69 93.87 52282.91 88888.00 2010-03-15 11:11:48.908 074 18331.60 93.83 52282.89 88888.00 2010-03-15 11:11:49.408 074 18331.65 93.81 52282.78 88888.00 2010-03-15 11:11:49.908 074 18331.63 93.79 52282.94 88888.00 2010-03-15 11:11:50.408 074 18331.64 93.83 52283.03 88888.00 2010-03-15 11:11:50.908 074 18331.65 93.76 52283.01 88888.00 2010-03-15 11:11:51.408 074 18331.74 93.79 52283.05 88888.00 2010-03-15 11:11:51.908 074 18331.66 93.76 52282.94 88888.00 2010-03-15 11:11:52.408 074 18331.65 93.74 52282.89 88888.00 2010-03-15 11:11:52.908 074 18331.65 93.87 52283.03 88888.00 2010-03-15 11:11:53.408 074 18331.65 93.87 52282.99 88888.00 2010-03-15 11:11:53.908 074 18331.61 93.87 52283.04 88888.00 2010-03-15 11:11:54.408 074 18331.65 93.94 52283.01 88888.00 2010-03-15 11:11:54.908 074 18331.64 93.92 52282.87 88888.00 2010-03-15 11:11:55.408 074 18331.53 93.89 52282.73 88888.00 2010-03-15 11:11:55.908 074 18331.54 93.83 52282.63 88888.00 2010-03-15 11:11:56.408 074 18331.59 93.78 52282.59 88888.00 2010-03-15 11:11:56.908 074 18331.65 93.72 52282.56 88888.00 2010-03-15 11:11:57.408 074 18331.73 93.77 52282.75 88888.00 2010-03-15 11:11:57.908 074 18331.69 93.73 52282.87 88888.00 2010-03-15 11:11:58.408 074 18331.76 93.74 52282.95 88888.00 2010-03-15 11:11:58.908 074 18331.86 93.74 52282.89 88888.00 2010-03-15 11:11:59.408 074 18331.94 93.72 52282.82 88888.00 2010-03-15 11:11:59.908 074 18331.99 93.69 52282.80 88888.00 2010-03-15 11:12:00.408 074 18331.93 93.71 52282.69 88888.00 2010-03-15 11:12:00.908 074 18331.92 93.78 52282.69 88888.00 2010-03-15 11:12:01.408 074 18332.05 93.65 52282.76 88888.00 2010-03-15 11:12:01.908 074 18331.98 93.64 52282.73 88888.00 2010-03-15 11:12:02.408 074 18331.95 93.71 52282.72 88888.00 2010-03-15 11:12:02.908 074 18331.88 93.77 52282.61 88888.00 2010-03-15 11:12:03.408 074 18331.92 93.71 52282.71 88888.00 2010-03-15 11:12:03.908 074 18331.94 93.73 52282.94 88888.00 2010-03-15 11:12:04.408 074 18331.99 93.68 52283.07 88888.00 2010-03-15 11:12:04.908 074 18331.98 93.64 52283.03 88888.00 2010-03-15 11:12:05.408 074 18332.02 93.61 52282.91 88888.00 2010-03-15 11:12:05.908 074 18332.02 93.64 52282.81 88888.00 2010-03-15 11:12:06.408 074 18332.04 93.55 52282.71 88888.00 2010-03-15 11:12:06.908 074 18332.06 93.69 52282.78 88888.00 2010-03-15 11:12:07.408 074 18332.01 93.83 52282.71 88888.00 2010-03-15 11:12:07.908 074 18332.01 93.81 52282.50 88888.00 2010-03-15 11:12:08.408 074 18331.97 93.71 52282.49 88888.00 2010-03-15 11:12:08.908 074 18332.03 93.64 52282.58 88888.00 2010-03-15 11:12:09.408 074 18331.90 93.63 52282.58 88888.00 2010-03-15 11:12:09.908 074 18331.85 93.55 52282.57 88888.00 2010-03-15 11:12:10.408 074 18331.80 93.57 52282.61 88888.00 2010-03-15 11:12:10.908 074 18331.92 93.66 52282.66 88888.00 2010-03-15 11:12:11.408 074 18331.85 93.67 52282.64 88888.00 2010-03-15 11:12:11.908 074 18331.86 93.66 52282.59 88888.00 2010-03-15 11:12:12.408 074 18331.90 93.61 52282.53 88888.00 2010-03-15 11:12:12.908 074 18331.93 93.57 52282.59 88888.00 2010-03-15 11:12:13.408 074 18331.93 93.48 52282.66 88888.00 2010-03-15 11:12:13.908 074 18331.91 93.53 52282.49 88888.00 2010-03-15 11:12:14.408 074 18331.88 93.62 52282.37 88888.00 2010-03-15 11:12:14.908 074 18331.94 93.61 52282.18 88888.00 2010-03-15 11:12:15.408 074 18331.97 93.59 52282.30 88888.00 2010-03-15 11:12:15.908 074 18331.82 93.56 52282.50 88888.00 2010-03-15 11:12:16.408 074 18331.61 93.61 52282.58 88888.00 2010-03-15 11:12:16.908 074 18331.61 93.62 52282.46 88888.00 2010-03-15 11:12:17.408 074 18331.66 93.66 52282.28 88888.00 2010-03-15 11:12:17.908 074 18331.64 93.64 52282.36 88888.00 2010-03-15 11:12:18.408 074 18331.63 93.65 52282.47 88888.00 2010-03-15 11:12:18.908 074 18331.69 93.65 52282.42 88888.00 2010-03-15 11:12:19.408 074 18331.73 93.68 52282.29 88888.00 2010-03-15 11:12:19.908 074 18331.71 93.71 52282.23 88888.00 2010-03-15 11:12:20.408 074 18331.75 93.74 52282.35 88888.00 2010-03-15 11:12:20.908 074 18331.67 93.69 52282.49 88888.00 2010-03-15 11:12:21.408 074 18331.72 93.65 52282.52 88888.00 2010-03-15 11:12:21.908 074 18331.81 93.71 52282.45 88888.00 2010-03-15 11:12:22.408 074 18331.92 93.70 52282.42 88888.00 2010-03-15 11:12:22.908 074 18331.86 93.73 52282.51 88888.00 2010-03-15 11:12:23.408 074 18331.77 93.65 52282.56 88888.00 2010-03-15 11:12:23.908 074 18331.74 93.67 52282.57 88888.00 2010-03-15 11:12:24.408 074 18331.83 93.74 52282.69 88888.00 2010-03-15 11:12:24.908 074 18331.73 93.75 52282.72 88888.00 2010-03-15 11:12:25.408 074 18331.59 93.74 52282.72 88888.00 2010-03-15 11:12:25.908 074 18331.60 93.79 52282.61 88888.00 2010-03-15 11:12:26.408 074 18331.53 93.86 52282.54 88888.00 2010-03-15 11:12:26.908 074 18331.56 93.88 52282.47 88888.00 2010-03-15 11:12:27.408 074 18331.67 93.91 52282.43 88888.00 2010-03-15 11:12:27.908 074 18331.72 93.97 52282.37 88888.00 2010-03-15 11:12:28.408 074 18331.62 93.96 52282.50 88888.00 2010-03-15 11:12:28.908 074 18331.54 93.98 52282.56 88888.00 2010-03-15 11:12:29.408 074 18331.64 93.96 52282.66 88888.00 2010-03-15 11:12:29.908 074 18331.71 93.94 52282.56 88888.00 2010-03-15 11:12:30.408 074 18331.65 93.97 52282.61 88888.00 2010-03-15 11:12:30.908 074 18331.64 94.01 52282.46 88888.00 2010-03-15 11:12:31.408 074 18331.69 93.94 52282.56 88888.00 2010-03-15 11:12:31.908 074 18331.63 93.94 52282.52 88888.00 2010-03-15 11:12:32.408 074 18331.48 93.99 52282.49 88888.00 2010-03-15 11:12:32.908 074 18331.34 94.03 52282.65 88888.00 2010-03-15 11:12:33.408 074 18331.48 94.04 52282.68 88888.00 2010-03-15 11:12:33.908 074 18331.65 94.04 52282.57 88888.00 2010-03-15 11:12:34.408 074 18331.75 94.00 52282.65 88888.00 2010-03-15 11:12:34.908 074 18331.69 94.07 52282.68 88888.00 2010-03-15 11:12:35.408 074 18331.65 94.11 52282.58 88888.00 2010-03-15 11:12:35.908 074 18331.56 94.10 52282.65 88888.00 2010-03-15 11:12:36.408 074 18331.49 94.09 52282.58 88888.00 2010-03-15 11:12:36.908 074 18331.51 94.15 52282.69 88888.00 2010-03-15 11:12:37.408 074 18331.50 94.26 52282.76 88888.00 2010-03-15 11:12:37.908 074 18331.48 94.24 52282.78 88888.00 2010-03-15 11:12:38.408 074 18331.44 94.18 52282.71 88888.00 2010-03-15 11:12:38.908 074 18331.52 94.21 52282.66 88888.00 2010-03-15 11:12:39.408 074 18331.55 94.28 52282.58 88888.00 2010-03-15 11:12:39.908 074 18331.56 94.28 52282.48 88888.00 2010-03-15 11:12:40.408 074 18331.65 94.15 52282.54 88888.00 2010-03-15 11:12:40.908 074 18331.76 94.08 52282.56 88888.00 2010-03-15 11:12:41.408 074 18331.77 94.08 52282.53 88888.00 2010-03-15 11:12:41.908 074 18331.58 94.02 52282.53 88888.00 2010-03-15 11:12:42.408 074 18331.69 93.92 52282.51 88888.00 2010-03-15 11:12:42.908 074 18331.87 93.87 52282.56 88888.00 2010-03-15 11:12:43.408 074 18331.84 93.84 52282.57 88888.00 2010-03-15 11:12:43.908 074 18331.95 93.87 52282.61 88888.00 2010-03-15 11:12:44.408 074 18331.95 93.89 52282.61 88888.00 2010-03-15 11:12:44.908 074 18331.77 93.81 52282.59 88888.00 2010-03-15 11:12:45.408 074 18331.85 93.70 52282.65 88888.00 2010-03-15 11:12:45.908 074 18331.99 93.58 52282.60 88888.00 2010-03-15 11:12:46.408 074 18332.02 93.59 52282.70 88888.00 2010-03-15 11:12:46.908 074 18332.01 93.66 52282.78 88888.00 2010-03-15 11:12:47.408 074 18331.93 93.62 52282.74 88888.00 2010-03-15 11:12:47.908 074 18331.93 93.66 52282.80 88888.00 2010-03-15 11:12:48.408 074 18331.97 93.76 52282.80 88888.00 2010-03-15 11:12:48.908 074 18331.90 93.80 52282.82 88888.00 2010-03-15 11:12:49.408 074 18331.98 93.81 52282.85 88888.00 2010-03-15 11:12:49.908 074 18332.08 93.78 52282.82 88888.00 2010-03-15 11:12:50.408 074 18332.08 93.73 52282.77 88888.00 2010-03-15 11:12:50.908 074 18332.02 93.74 52282.75 88888.00 2010-03-15 11:12:51.408 074 18332.01 93.76 52282.77 88888.00 2010-03-15 11:12:51.908 074 18332.08 93.74 52282.87 88888.00 2010-03-15 11:12:52.408 074 18332.03 93.74 52282.86 88888.00 2010-03-15 11:12:52.908 074 18331.95 93.72 52282.84 88888.00 2010-03-15 11:12:53.408 074 18332.01 93.67 52282.86 88888.00 2010-03-15 11:12:53.908 074 18332.03 93.59 52282.71 88888.00 2010-03-15 11:12:54.408 074 18332.06 93.53 52282.74 88888.00 2010-03-15 11:12:54.908 074 18332.09 93.52 52282.84 88888.00 2010-03-15 11:12:55.408 074 18332.04 93.56 52282.70 88888.00 2010-03-15 11:12:55.908 074 18332.02 93.62 52282.70 88888.00 2010-03-15 11:12:56.408 074 18331.99 93.62 52282.83 88888.00 2010-03-15 11:12:56.908 074 18332.03 93.64 52282.85 88888.00 2010-03-15 11:12:57.408 074 18331.91 93.52 52282.78 88888.00 2010-03-15 11:12:57.908 074 18331.84 93.59 52282.75 88888.00 2010-03-15 11:12:58.408 074 18332.05 93.62 52282.71 88888.00 2010-03-15 11:12:58.908 074 18332.14 93.55 52282.93 88888.00 2010-03-15 11:12:59.408 074 18332.09 93.51 52282.91 88888.00 2010-03-15 11:12:59.908 074 18331.99 93.58 52282.85 88888.00 2010-03-15 11:13:00.408 074 18332.02 93.51 52282.87 88888.00 2010-03-15 11:13:00.908 074 18332.13 93.48 52282.96 88888.00 2010-03-15 11:13:01.408 074 18332.13 93.45 52283.05 88888.00 2010-03-15 11:13:01.908 074 18332.02 93.56 52283.08 88888.00 2010-03-15 11:13:02.408 074 18331.88 93.59 52283.07 88888.00 2010-03-15 11:13:02.908 074 18331.83 93.54 52283.15 88888.00 2010-03-15 11:13:03.408 074 18331.87 93.56 52283.21 88888.00 2010-03-15 11:13:03.908 074 18331.91 93.69 52283.09 88888.00 2010-03-15 11:13:04.408 074 18331.92 93.70 52283.18 88888.00 2010-03-15 11:13:04.908 074 18331.98 93.73 52283.14 88888.00 2010-03-15 11:13:05.408 074 18331.93 93.80 52283.09 88888.00 2010-03-15 11:13:05.908 074 18331.81 93.87 52283.15 88888.00 2010-03-15 11:13:06.408 074 18331.82 93.90 52283.22 88888.00 2010-03-15 11:13:06.908 074 18331.77 93.92 52283.23 88888.00 2010-03-15 11:13:07.408 074 18331.91 93.94 52283.06 88888.00 2010-03-15 11:13:07.908 074 18331.90 93.86 52282.97 88888.00 2010-03-15 11:13:08.408 074 18331.74 93.83 52282.99 88888.00 2010-03-15 11:13:08.908 074 18331.69 93.91 52283.22 88888.00 2010-03-15 11:13:09.408 074 18331.70 93.92 52283.27 88888.00 2010-03-15 11:13:09.908 074 18331.78 93.89 52283.20 88888.00 2010-03-15 11:13:10.408 074 18331.72 93.87 52283.24 88888.00 2010-03-15 11:13:10.908 074 18331.64 93.94 52283.19 88888.00 2010-03-15 11:13:11.408 074 18331.59 93.91 52283.15 88888.00 2010-03-15 11:13:11.908 074 18331.63 93.95 52283.15 88888.00 2010-03-15 11:13:12.408 074 18331.60 93.98 52283.04 88888.00 2010-03-15 11:13:12.908 074 18331.55 94.06 52283.11 88888.00 2010-03-15 11:13:13.408 074 18331.48 94.09 52283.22 88888.00 2010-03-15 11:13:13.908 074 18331.50 94.05 52283.23 88888.00 2010-03-15 11:13:14.408 074 18331.59 94.08 52283.05 88888.00 2010-03-15 11:13:14.908 074 18331.56 94.12 52283.06 88888.00 2010-03-15 11:13:15.408 074 18331.49 94.14 52283.14 88888.00 2010-03-15 11:13:15.908 074 18331.43 94.16 52283.22 88888.00 2010-03-15 11:13:16.408 074 18331.37 94.17 52283.38 88888.00 2010-03-15 11:13:16.908 074 18331.36 94.10 52283.32 88888.00 2010-03-15 11:13:17.408 074 18331.30 94.10 52283.26 88888.00 2010-03-15 11:13:17.908 074 18331.42 94.07 52283.32 88888.00 2010-03-15 11:13:18.408 074 18331.52 94.02 52283.12 88888.00 2010-03-15 11:13:18.908 074 18331.55 93.98 52283.14 88888.00 2010-03-15 11:13:19.408 074 18331.41 94.00 52283.44 88888.00 2010-03-15 11:13:19.908 074 18331.40 94.06 52283.27 88888.00 2010-03-15 11:13:20.408 074 18331.49 94.16 52283.28 88888.00 2010-03-15 11:13:20.908 074 18331.59 94.10 52283.18 88888.00 2010-03-15 11:13:21.408 074 18331.54 93.95 52283.07 88888.00 2010-03-15 11:13:21.908 074 18331.58 93.95 52283.10 88888.00 2010-03-15 11:13:22.408 074 18331.63 93.91 52283.21 88888.00 2010-03-15 11:13:22.908 074 18331.69 93.92 52283.20 88888.00 2010-03-15 11:13:23.408 074 18331.65 93.95 52283.18 88888.00 2010-03-15 11:13:23.908 074 18331.55 93.83 52283.16 88888.00 2010-03-15 11:13:24.408 074 18331.48 93.72 52283.15 88888.00 2010-03-15 11:13:24.908 074 18331.56 93.71 52283.03 88888.00 2010-03-15 11:13:25.408 074 18331.78 93.76 52283.08 88888.00 2010-03-15 11:13:25.908 074 18331.76 93.75 52283.04 88888.00 2010-03-15 11:13:26.408 074 18331.74 93.75 52283.18 88888.00 2010-03-15 11:13:26.908 074 18331.69 93.79 52283.14 88888.00 2010-03-15 11:13:27.408 074 18331.70 93.70 52283.11 88888.00 2010-03-15 11:13:27.908 074 18331.66 93.70 52283.05 88888.00 2010-03-15 11:13:28.408 074 18331.69 93.75 52283.15 88888.00 2010-03-15 11:13:28.908 074 18331.65 93.77 52282.93 88888.00 2010-03-15 11:13:29.408 074 18331.84 93.74 52282.81 88888.00 2010-03-15 11:13:29.908 074 18331.95 93.71 52282.83 88888.00 2010-03-15 11:13:30.408 074 18331.78 93.72 52283.00 88888.00 2010-03-15 11:13:30.908 074 18331.80 93.69 52283.01 88888.00 2010-03-15 11:13:31.408 074 18331.87 93.72 52283.00 88888.00 2010-03-15 11:13:31.908 074 18331.86 93.71 52282.89 88888.00 2010-03-15 11:13:32.408 074 18331.82 93.61 52282.82 88888.00 2010-03-15 11:13:32.908 074 18331.75 93.59 52282.96 88888.00 2010-03-15 11:13:33.408 074 18331.72 93.58 52282.99 88888.00 2010-03-15 11:13:33.908 074 18331.71 93.61 52282.96 88888.00 2010-03-15 11:13:34.408 074 18331.75 93.56 52282.80 88888.00 2010-03-15 11:13:34.908 074 18331.80 93.51 52282.81 88888.00 2010-03-15 11:13:35.408 074 18331.76 93.54 52282.89 88888.00 2010-03-15 11:13:35.908 074 18331.77 93.51 52282.96 88888.00 2010-03-15 11:13:36.408 074 18331.85 93.50 52282.97 88888.00 2010-03-15 11:13:36.908 074 18332.01 93.44 52282.92 88888.00 2010-03-15 11:13:37.408 074 18331.95 93.48 52282.87 88888.00 2010-03-15 11:13:37.908 074 18331.87 93.55 52282.87 88888.00 2010-03-15 11:13:38.408 074 18331.88 93.50 52282.76 88888.00 2010-03-15 11:13:38.908 074 18331.96 93.57 52282.82 88888.00 2010-03-15 11:13:39.408 074 18332.01 93.48 52282.98 88888.00 2010-03-15 11:13:39.908 074 18331.98 93.37 52283.01 88888.00 2010-03-15 11:13:40.408 074 18332.04 93.38 52283.04 88888.00 2010-03-15 11:13:40.908 074 18332.02 93.39 52282.89 88888.00 2010-03-15 11:13:41.408 074 18331.99 93.33 52282.85 88888.00 2010-03-15 11:13:41.908 074 18332.03 93.39 52282.87 88888.00 2010-03-15 11:13:42.408 074 18332.06 93.46 52282.93 88888.00 2010-03-15 11:13:42.908 074 18332.05 93.46 52282.88 88888.00 2010-03-15 11:13:43.408 074 18332.03 93.55 52282.84 88888.00 2010-03-15 11:13:43.908 074 18331.97 93.61 52282.92 88888.00 2010-03-15 11:13:44.408 074 18331.93 93.62 52282.89 88888.00 2010-03-15 11:13:44.908 074 18331.92 93.55 52282.89 88888.00 2010-03-15 11:13:45.408 074 18331.87 93.51 52282.98 88888.00 2010-03-15 11:13:45.908 074 18331.77 93.51 52282.92 88888.00 2010-03-15 11:13:46.408 074 18331.80 93.51 52282.91 88888.00 2010-03-15 11:13:46.908 074 18331.83 93.55 52282.95 88888.00 2010-03-15 11:13:47.408 074 18331.78 93.54 52283.03 88888.00 2010-03-15 11:13:47.908 074 18331.81 93.61 52282.85 88888.00 2010-03-15 11:13:48.408 074 18331.77 93.61 52282.73 88888.00 2010-03-15 11:13:48.908 074 18331.74 93.62 52282.88 88888.00 2010-03-15 11:13:49.408 074 18331.93 93.71 52282.94 88888.00 2010-03-15 11:13:49.908 074 18331.99 93.76 52282.86 88888.00 2010-03-15 11:13:50.408 074 18332.05 93.69 52282.85 88888.00 2010-03-15 11:13:50.908 074 18331.91 93.64 52282.86 88888.00 2010-03-15 11:13:51.408 074 18331.83 93.65 52282.72 88888.00 2010-03-15 11:13:51.908 074 18331.70 93.67 52282.77 88888.00 2010-03-15 11:13:52.408 074 18331.69 93.59 52282.93 88888.00 2010-03-15 11:13:52.908 074 18331.61 93.61 52282.78 88888.00 2010-03-15 11:13:53.408 074 18331.64 93.59 52282.86 88888.00 2010-03-15 11:13:53.908 074 18331.61 93.59 52282.72 88888.00 2010-03-15 11:13:54.408 074 18331.66 93.67 52282.69 88888.00 2010-03-15 11:13:54.908 074 18331.60 93.67 52282.74 88888.00 2010-03-15 11:13:55.408 074 18331.58 93.62 52282.86 88888.00 2010-03-15 11:13:55.908 074 18331.47 93.58 52282.89 88888.00 2010-03-15 11:13:56.408 074 18331.37 93.64 52283.04 88888.00 2010-03-15 11:13:56.908 074 18331.28 93.66 52283.01 88888.00 2010-03-15 11:13:57.408 074 18331.25 93.62 52282.81 88888.00 2010-03-15 11:13:57.908 074 18331.29 93.66 52282.84 88888.00 2010-03-15 11:13:58.408 074 18331.36 93.69 52282.95 88888.00 2010-03-15 11:13:58.908 074 18331.36 93.78 52282.96 88888.00 2010-03-15 11:13:59.408 074 18331.29 93.74 52283.00 88888.00 2010-03-15 11:13:59.908 074 18331.37 93.72 52282.98 88888.00 2010-03-15 11:14:00.408 074 18331.30 93.75 52282.91 88888.00 2010-03-15 11:14:00.908 074 18331.31 93.75 52282.88 88888.00 2010-03-15 11:14:01.408 074 18331.38 93.73 52282.97 88888.00 2010-03-15 11:14:01.908 074 18331.41 93.76 52282.92 88888.00 2010-03-15 11:14:02.408 074 18331.34 93.73 52282.95 88888.00 2010-03-15 11:14:02.908 074 18331.20 93.77 52283.10 88888.00 2010-03-15 11:14:03.408 074 18331.10 93.73 52283.08 88888.00 2010-03-15 11:14:03.908 074 18331.12 93.63 52282.93 88888.00 2010-03-15 11:14:04.408 074 18331.25 93.63 52282.97 88888.00 2010-03-15 11:14:04.908 074 18331.22 93.63 52283.11 88888.00 2010-03-15 11:14:05.408 074 18331.40 93.59 52283.19 88888.00 2010-03-15 11:14:05.908 074 18331.31 93.70 52283.19 88888.00 2010-03-15 11:14:06.408 074 18331.28 93.62 52283.22 88888.00 2010-03-15 11:14:06.908 074 18331.30 93.61 52283.19 88888.00 2010-03-15 11:14:07.408 074 18331.29 93.73 52283.18 88888.00 2010-03-15 11:14:07.908 074 18331.29 93.73 52283.10 88888.00 2010-03-15 11:14:08.408 074 18331.28 93.72 52282.98 88888.00 2010-03-15 11:14:08.908 074 18331.33 93.74 52282.85 88888.00 2010-03-15 11:14:09.408 074 18331.30 93.75 52282.82 88888.00 2010-03-15 11:14:09.908 074 18331.29 93.77 52282.95 88888.00 2010-03-15 11:14:10.408 074 18331.26 93.73 52282.92 88888.00 2010-03-15 11:14:10.908 074 18331.26 93.71 52282.86 88888.00 2010-03-15 11:14:11.408 074 18331.39 93.80 52283.03 88888.00 2010-03-15 11:14:11.908 074 18331.36 93.78 52283.00 88888.00 2010-03-15 11:14:12.408 074 18331.31 93.77 52283.04 88888.00 2010-03-15 11:14:12.908 074 18331.31 93.77 52283.08 88888.00 2010-03-15 11:14:13.408 074 18331.39 93.78 52282.97 88888.00 2010-03-15 11:14:13.908 074 18331.37 93.75 52282.94 88888.00 2010-03-15 11:14:14.408 074 18331.33 93.66 52282.89 88888.00 2010-03-15 11:14:14.908 074 18331.45 93.59 52283.04 88888.00 2010-03-15 11:14:15.408 074 18331.52 93.63 52283.00 88888.00 2010-03-15 11:14:15.908 074 18331.55 93.65 52282.83 88888.00 2010-03-15 11:14:16.408 074 18331.52 93.71 52282.64 88888.00 2010-03-15 11:14:16.908 074 18331.34 93.66 52282.66 88888.00 2010-03-15 11:14:17.408 074 18331.34 93.69 52282.69 88888.00 2010-03-15 11:14:17.908 074 18331.47 93.76 52282.69 88888.00 2010-03-15 11:14:18.408 074 18331.44 93.73 52282.58 88888.00 2010-03-15 11:14:18.908 074 18331.41 93.67 52282.60 88888.00 2010-03-15 11:14:19.408 074 18331.43 93.66 52282.65 88888.00 2010-03-15 11:14:19.908 074 18331.43 93.64 52282.71 88888.00 2010-03-15 11:14:20.408 074 18331.50 93.63 52282.81 88888.00 2010-03-15 11:14:20.908 074 18331.59 93.64 52282.94 88888.00 2010-03-15 11:14:21.408 074 18331.60 93.64 52282.98 88888.00 2010-03-15 11:14:21.908 074 18331.52 93.58 52283.05 88888.00 2010-03-15 11:14:22.408 074 18331.49 93.58 52282.93 88888.00 2010-03-15 11:14:22.908 074 18331.53 93.66 52282.92 88888.00 2010-03-15 11:14:23.408 074 18331.64 93.64 52283.03 88888.00 2010-03-15 11:14:23.908 074 18331.72 93.69 52283.03 88888.00 2010-03-15 11:14:24.408 074 18331.83 93.68 52282.99 88888.00 2010-03-15 11:14:24.908 074 18331.83 93.77 52282.95 88888.00 2010-03-15 11:14:25.408 074 18331.64 93.77 52282.94 88888.00 2010-03-15 11:14:25.908 074 18331.73 93.71 52283.01 88888.00 2010-03-15 11:14:26.408 074 18331.76 93.67 52282.99 88888.00 2010-03-15 11:14:26.908 074 18331.74 93.64 52282.91 88888.00 2010-03-15 11:14:27.408 074 18331.69 93.58 52282.85 88888.00 2010-03-15 11:14:27.908 074 18331.56 93.63 52283.07 88888.00 2010-03-15 11:14:28.408 074 18331.54 93.63 52283.11 88888.00 2010-03-15 11:14:28.908 074 18331.60 93.52 52283.06 88888.00 2010-03-15 11:14:29.408 074 18331.64 93.52 52283.06 88888.00 2010-03-15 11:14:29.908 074 18331.82 93.61 52283.04 88888.00 2010-03-15 11:14:30.408 074 18331.91 93.66 52282.92 88888.00 2010-03-15 11:14:30.908 074 18331.78 93.63 52283.03 88888.00 2010-03-15 11:14:31.408 074 18331.72 93.69 52283.08 88888.00 2010-03-15 11:14:31.908 074 18331.80 93.76 52283.08 88888.00 2010-03-15 11:14:32.408 074 18331.77 93.75 52283.07 88888.00 2010-03-15 11:14:32.908 074 18331.69 93.73 52283.17 88888.00 2010-03-15 11:14:33.408 074 18331.74 93.72 52283.22 88888.00 2010-03-15 11:14:33.908 074 18331.72 93.65 52283.21 88888.00 2010-03-15 11:14:34.408 074 18331.67 93.71 52283.15 88888.00 2010-03-15 11:14:34.908 074 18331.75 93.77 52283.16 88888.00 2010-03-15 11:14:35.408 074 18331.72 93.76 52283.21 88888.00 2010-03-15 11:14:35.908 074 18331.65 93.83 52283.14 88888.00 2010-03-15 11:14:36.408 074 18331.70 93.92 52283.14 88888.00 2010-03-15 11:14:36.908 074 18331.73 93.89 52283.16 88888.00 2010-03-15 11:14:37.408 074 18331.72 93.82 52283.31 88888.00 2010-03-15 11:14:37.908 074 18331.75 93.80 52283.27 88888.00 2010-03-15 11:14:38.408 074 18331.73 93.78 52283.22 88888.00 2010-03-15 11:14:38.908 074 18331.77 93.75 52283.22 88888.00 2010-03-15 11:14:39.408 074 18331.69 93.80 52283.20 88888.00 2010-03-15 11:14:39.908 074 18331.81 93.80 52283.17 88888.00 2010-03-15 11:14:40.408 074 18331.70 93.83 52283.08 88888.00 2010-03-15 11:14:40.908 074 18331.64 93.87 52283.05 88888.00 2010-03-15 11:14:41.408 074 18331.71 93.83 52283.16 88888.00 2010-03-15 11:14:41.908 074 18331.71 93.79 52283.10 88888.00 2010-03-15 11:14:42.408 074 18331.63 93.81 52283.01 88888.00 2010-03-15 11:14:42.908 074 18331.62 93.79 52283.09 88888.00 2010-03-15 11:14:43.408 074 18331.71 93.77 52282.98 88888.00 2010-03-15 11:14:43.908 074 18331.62 93.79 52282.95 88888.00 2010-03-15 11:14:44.408 074 18331.70 93.82 52283.12 88888.00 2010-03-15 11:14:44.908 074 18331.71 93.84 52283.20 88888.00 2010-03-15 11:14:45.408 074 18331.70 93.77 52283.04 88888.00 2010-03-15 11:14:45.908 074 18331.59 93.80 52282.98 88888.00 2010-03-15 11:14:46.408 074 18331.55 93.84 52283.15 88888.00 2010-03-15 11:14:46.908 074 18331.56 93.77 52283.10 88888.00 2010-03-15 11:14:47.408 074 18331.63 93.77 52283.05 88888.00 2010-03-15 11:14:47.908 074 18331.61 93.79 52283.07 88888.00 2010-03-15 11:14:48.408 074 18331.59 93.82 52283.00 88888.00 2010-03-15 11:14:48.908 074 18331.59 93.84 52283.04 88888.00 2010-03-15 11:14:49.408 074 18331.53 93.79 52283.11 88888.00 2010-03-15 11:14:49.908 074 18331.64 93.77 52283.12 88888.00 2010-03-15 11:14:50.408 074 18331.55 93.78 52283.12 88888.00 2010-03-15 11:14:50.908 074 18331.37 93.83 52283.29 88888.00 2010-03-15 11:14:51.408 074 18331.40 93.84 52283.27 88888.00 2010-03-15 11:14:51.908 074 18331.48 93.78 52283.20 88888.00 2010-03-15 11:14:52.408 074 18331.51 93.77 52283.33 88888.00 2010-03-15 11:14:52.908 074 18331.41 93.83 52283.44 88888.00 2010-03-15 11:14:53.408 074 18331.44 93.82 52283.35 88888.00 2010-03-15 11:14:53.908 074 18331.53 93.82 52283.20 88888.00 2010-03-15 11:14:54.408 074 18331.54 93.81 52283.11 88888.00 2010-03-15 11:14:54.908 074 18331.38 93.85 52283.20 88888.00 2010-03-15 11:14:55.408 074 18331.32 93.86 52283.12 88888.00 2010-03-15 11:14:55.908 074 18331.43 93.83 52283.16 88888.00 2010-03-15 11:14:56.408 074 18331.47 93.85 52283.18 88888.00 2010-03-15 11:14:56.908 074 18331.50 93.82 52283.16 88888.00 2010-03-15 11:14:57.408 074 18331.37 93.89 52283.33 88888.00 2010-03-15 11:14:57.908 074 18331.40 93.86 52283.20 88888.00 2010-03-15 11:14:58.408 074 18331.39 93.85 52283.14 88888.00 2010-03-15 11:14:58.908 074 18331.33 93.86 52283.23 88888.00 2010-03-15 11:14:59.408 074 18331.32 93.94 52283.18 88888.00 2010-03-15 11:14:59.908 074 18331.43 93.90 52283.07 88888.00 2010-03-15 11:15:00.408 074 18331.45 93.86 52283.14 88888.00 2010-03-15 11:15:00.908 074 18331.37 93.87 52283.17 88888.00 2010-03-15 11:15:01.408 074 18331.42 93.97 52283.16 88888.00 2010-03-15 11:15:01.908 074 18331.52 93.86 52283.06 88888.00 2010-03-15 11:15:02.408 074 18331.55 93.94 52282.92 88888.00 2010-03-15 11:15:02.908 074 18331.49 93.97 52282.85 88888.00 2010-03-15 11:15:03.408 074 18331.39 94.02 52282.74 88888.00 2010-03-15 11:15:03.908 074 18331.32 94.09 52282.77 88888.00 2010-03-15 11:15:04.408 074 18331.39 94.03 52282.80 88888.00 2010-03-15 11:15:04.908 074 18331.42 94.02 52282.76 88888.00 2010-03-15 11:15:05.408 074 18331.47 94.04 52282.88 88888.00 2010-03-15 11:15:05.908 074 18331.50 94.14 52282.95 88888.00 2010-03-15 11:15:06.408 074 18331.53 94.22 52282.94 88888.00 2010-03-15 11:15:06.908 074 18331.50 94.30 52283.03 88888.00 2010-03-15 11:15:07.408 074 18331.50 94.22 52283.07 88888.00 2010-03-15 11:15:07.908 074 18331.65 94.22 52283.16 88888.00 2010-03-15 11:15:08.408 074 18331.55 94.12 52283.16 88888.00 2010-03-15 11:15:08.908 074 18331.49 94.09 52282.95 88888.00 2010-03-15 11:15:09.408 074 18331.60 93.98 52282.89 88888.00 2010-03-15 11:15:09.908 074 18331.66 93.95 52282.81 88888.00 2010-03-15 11:15:10.408 074 18331.70 93.96 52282.80 88888.00 2010-03-15 11:15:10.908 074 18331.66 94.05 52282.83 88888.00 2010-03-15 11:15:11.408 074 18331.75 94.11 52282.80 88888.00 2010-03-15 11:15:11.908 074 18331.77 94.12 52282.72 88888.00 2010-03-15 11:15:12.408 074 18331.74 94.11 52282.77 88888.00 2010-03-15 11:15:12.908 074 18331.78 94.16 52282.80 88888.00 2010-03-15 11:15:13.408 074 18331.74 94.17 52282.87 88888.00 2010-03-15 11:15:13.908 074 18331.66 94.12 52282.81 88888.00 2010-03-15 11:15:14.408 074 18331.75 94.09 52282.76 88888.00 2010-03-15 11:15:14.908 074 18331.77 94.03 52282.75 88888.00 2010-03-15 11:15:15.408 074 18331.84 93.98 52282.85 88888.00 2010-03-15 11:15:15.908 074 18331.87 94.06 52282.66 88888.00 2010-03-15 11:15:16.408 074 18331.92 94.11 52282.70 88888.00 2010-03-15 11:15:16.908 074 18331.95 94.11 52282.71 88888.00 2010-03-15 11:15:17.408 074 18331.94 94.04 52282.82 88888.00 2010-03-15 11:15:17.908 074 18332.02 94.02 52282.81 88888.00 2010-03-15 11:15:18.408 074 18332.05 93.94 52282.81 88888.00 2010-03-15 11:15:18.908 074 18332.03 93.95 52282.84 88888.00 2010-03-15 11:15:19.408 074 18331.99 93.88 52282.80 88888.00 2010-03-15 11:15:19.908 074 18331.99 93.85 52282.78 88888.00 2010-03-15 11:15:20.408 074 18331.95 93.84 52282.77 88888.00 2010-03-15 11:15:20.908 074 18331.95 93.79 52282.78 88888.00 2010-03-15 11:15:21.408 074 18332.05 93.78 52282.74 88888.00 2010-03-15 11:15:21.908 074 18332.25 93.77 52282.71 88888.00 2010-03-15 11:15:22.408 074 18332.18 93.71 52282.73 88888.00 2010-03-15 11:15:22.908 074 18332.10 93.71 52282.84 88888.00 2010-03-15 11:15:23.408 074 18332.21 93.71 52282.92 88888.00 2010-03-15 11:15:23.908 074 18332.23 93.70 52282.87 88888.00 2010-03-15 11:15:24.408 074 18332.27 93.65 52282.93 88888.00 2010-03-15 11:15:24.908 074 18332.26 93.59 52282.97 88888.00 2010-03-15 11:15:25.408 074 18332.35 93.59 52282.83 88888.00 2010-03-15 11:15:25.908 074 18332.39 93.61 52282.83 88888.00 2010-03-15 11:15:26.408 074 18332.28 93.61 52282.84 88888.00 2010-03-15 11:15:26.908 074 18332.30 93.67 52282.87 88888.00 2010-03-15 11:15:27.408 074 18332.31 93.69 52282.85 88888.00 2010-03-15 11:15:27.908 074 18332.38 93.74 52282.89 88888.00 2010-03-15 11:15:28.408 074 18332.36 93.71 52282.95 88888.00 2010-03-15 11:15:28.908 074 18332.36 93.63 52282.93 88888.00 2010-03-15 11:15:29.408 074 18332.27 93.57 52282.89 88888.00 2010-03-15 11:15:29.908 074 18332.15 93.46 52282.94 88888.00 2010-03-15 11:15:30.408 074 18332.04 93.52 52282.87 88888.00 2010-03-15 11:15:30.908 074 18332.19 93.59 52282.78 88888.00 2010-03-15 11:15:31.408 074 18332.34 93.55 52282.69 88888.00 2010-03-15 11:15:31.908 074 18332.29 93.53 52282.60 88888.00 2010-03-15 11:15:32.408 074 18332.18 93.58 52282.60 88888.00 2010-03-15 11:15:32.908 074 18332.21 93.58 52282.74 88888.00 2010-03-15 11:15:33.408 074 18332.16 93.56 52282.77 88888.00 2010-03-15 11:15:33.908 074 18332.05 93.52 52282.88 88888.00 2010-03-15 11:15:34.408 074 18331.99 93.50 52282.84 88888.00 2010-03-15 11:15:34.908 074 18331.99 93.47 52282.95 88888.00 2010-03-15 11:15:35.408 074 18331.95 93.46 52283.05 88888.00 2010-03-15 11:15:35.908 074 18331.96 93.51 52283.06 88888.00 2010-03-15 11:15:36.408 074 18331.98 93.49 52283.03 88888.00 2010-03-15 11:15:36.908 074 18331.93 93.35 52283.03 88888.00 2010-03-15 11:15:37.408 074 18331.93 93.45 52282.97 88888.00 2010-03-15 11:15:37.908 074 18331.87 93.52 52282.97 88888.00 2010-03-15 11:15:38.408 074 18331.77 93.59 52282.99 88888.00 2010-03-15 11:15:38.908 074 18331.75 93.55 52283.08 88888.00 2010-03-15 11:15:39.408 074 18331.73 93.52 52283.06 88888.00 2010-03-15 11:15:39.908 074 18331.65 93.61 52283.01 88888.00 2010-03-15 11:15:40.408 074 18331.62 93.62 52283.05 88888.00 2010-03-15 11:15:40.908 074 18331.61 93.65 52283.16 88888.00 2010-03-15 11:15:41.408 074 18331.58 93.71 52283.21 88888.00 2010-03-15 11:15:41.908 074 18331.53 93.65 52283.24 88888.00 2010-03-15 11:15:42.408 074 18331.54 93.66 52283.20 88888.00 2010-03-15 11:15:42.908 074 18331.50 93.69 52283.05 88888.00 2010-03-15 11:15:43.408 074 18331.42 93.71 52283.11 88888.00 2010-03-15 11:15:43.908 074 18331.40 93.77 52283.20 88888.00 2010-03-15 11:15:44.408 074 18331.44 93.78 52283.22 88888.00 2010-03-15 11:15:44.908 074 18331.41 93.80 52283.14 88888.00 2010-03-15 11:15:45.408 074 18331.33 93.78 52283.11 88888.00 2010-03-15 11:15:45.908 074 18331.41 93.83 52283.18 88888.00 2010-03-15 11:15:46.408 074 18331.34 93.86 52283.32 88888.00 2010-03-15 11:15:46.908 074 18331.37 93.84 52283.19 88888.00 2010-03-15 11:15:47.408 074 18331.36 93.83 52283.08 88888.00 2010-03-15 11:15:47.908 074 18331.39 93.95 52283.21 88888.00 2010-03-15 11:15:48.408 074 18331.29 93.99 52283.18 88888.00 2010-03-15 11:15:48.908 074 18331.10 94.05 52283.21 88888.00 2010-03-15 11:15:49.408 074 18331.10 93.92 52283.16 88888.00 2010-03-15 11:15:49.908 074 18331.08 93.99 52283.22 88888.00 2010-03-15 11:15:50.408 074 18331.05 93.96 52283.17 88888.00 2010-03-15 11:15:50.908 074 18331.01 93.96 52283.16 88888.00 2010-03-15 11:15:51.408 074 18331.07 93.90 52283.22 88888.00 2010-03-15 11:15:51.908 074 18331.01 94.00 52283.30 88888.00 2010-03-15 11:15:52.408 074 18330.99 94.00 52283.29 88888.00 2010-03-15 11:15:52.908 074 18330.95 93.98 52283.31 88888.00 2010-03-15 11:15:53.408 074 18330.91 94.03 52283.30 88888.00 2010-03-15 11:15:53.908 074 18330.95 93.98 52283.32 88888.00 2010-03-15 11:15:54.408 074 18330.95 94.07 52283.32 88888.00 2010-03-15 11:15:54.908 074 18330.95 94.05 52283.44 88888.00 2010-03-15 11:15:55.408 074 18330.96 94.08 52283.50 88888.00 2010-03-15 11:15:55.908 074 18330.96 93.99 52283.42 88888.00 2010-03-15 11:15:56.408 074 18330.95 94.06 52283.36 88888.00 2010-03-15 11:15:56.908 074 18330.87 94.16 52283.31 88888.00 2010-03-15 11:15:57.408 074 18330.80 94.19 52283.33 88888.00 2010-03-15 11:15:57.908 074 18330.79 94.28 52283.26 88888.00 2010-03-15 11:15:58.408 074 18330.86 94.12 52283.20 88888.00 2010-03-15 11:15:58.908 074 18330.94 94.15 52283.10 88888.00 2010-03-15 11:15:59.408 074 18330.97 94.15 52283.06 88888.00 2010-03-15 11:15:59.908 074 18331.10 94.12 52283.03 88888.00 2010-03-15 11:16:00.408 074 18331.08 94.20 52283.05 88888.00 2010-03-15 11:16:00.908 074 18331.03 94.10 52283.05 88888.00 2010-03-15 11:16:01.408 074 18331.01 94.18 52283.05 88888.00 2010-03-15 11:16:01.908 074 18330.94 94.18 52283.10 88888.00 2010-03-15 11:16:02.408 074 18330.90 94.04 52283.06 88888.00 2010-03-15 11:16:02.908 074 18330.90 94.19 52283.12 88888.00 2010-03-15 11:16:03.408 074 18331.03 94.24 52283.15 88888.00 2010-03-15 11:16:03.908 074 18331.09 94.04 52283.08 88888.00 2010-03-15 11:16:04.408 074 18331.06 94.10 52283.11 88888.00 2010-03-15 11:16:04.908 074 18331.05 94.15 52283.17 88888.00 2010-03-15 11:16:05.408 074 18331.03 94.12 52283.19 88888.00 2010-03-15 11:16:05.908 074 18331.21 94.13 52283.19 88888.00 2010-03-15 11:16:06.408 074 18331.26 94.18 52283.10 88888.00 2010-03-15 11:16:06.908 074 18331.26 94.10 52283.09 88888.00 2010-03-15 11:16:07.408 074 18331.25 94.04 52283.08 88888.00 2010-03-15 11:16:07.908 074 18331.26 94.14 52283.03 88888.00 2010-03-15 11:16:08.408 074 18331.28 94.18 52282.96 88888.00 2010-03-15 11:16:08.908 074 18331.36 94.02 52282.94 88888.00 2010-03-15 11:16:09.408 074 18331.38 93.89 52282.89 88888.00 2010-03-15 11:16:09.908 074 18331.47 94.04 52282.95 88888.00 2010-03-15 11:16:10.408 074 18331.50 94.10 52282.92 88888.00 2010-03-15 11:16:10.908 074 18331.43 94.09 52283.03 88888.00 2010-03-15 11:16:11.408 074 18331.44 93.97 52283.17 88888.00 2010-03-15 11:16:11.908 074 18331.47 93.97 52283.04 88888.00 2010-03-15 11:16:12.408 074 18331.61 94.03 52283.00 88888.00 2010-03-15 11:16:12.908 074 18331.70 94.01 52282.98 88888.00 2010-03-15 11:16:13.408 074 18331.63 94.02 52282.95 88888.00 2010-03-15 11:16:13.908 074 18331.54 93.97 52282.80 88888.00 2010-03-15 11:16:14.408 074 18331.51 93.90 52282.75 88888.00 2010-03-15 11:16:14.908 074 18331.66 93.88 52282.85 88888.00 2010-03-15 11:16:15.408 074 18331.69 94.00 52282.82 88888.00 2010-03-15 11:16:15.908 074 18331.63 94.16 52282.82 88888.00 2010-03-15 11:16:16.408 074 18331.77 94.17 52282.78 88888.00 2010-03-15 11:16:16.908 074 18331.81 94.05 52282.82 88888.00 2010-03-15 11:16:17.408 074 18331.71 94.01 52282.92 88888.00 2010-03-15 11:16:17.908 074 18331.77 93.91 52282.93 88888.00 2010-03-15 11:16:18.408 074 18331.93 93.90 52282.92 88888.00 2010-03-15 11:16:18.908 074 18331.93 93.92 52282.95 88888.00 2010-03-15 11:16:19.408 074 18331.98 93.97 52282.93 88888.00 2010-03-15 11:16:19.908 074 18332.05 93.97 52282.92 88888.00 2010-03-15 11:16:20.408 074 18332.07 94.03 52283.03 88888.00 2010-03-15 11:16:20.908 074 18332.09 94.06 52283.08 88888.00 2010-03-15 11:16:21.408 074 18332.04 94.06 52282.96 88888.00 2010-03-15 11:16:21.908 074 18332.06 94.01 52282.99 88888.00 2010-03-15 11:16:22.408 074 18332.10 93.88 52282.99 88888.00 2010-03-15 11:16:22.908 074 18332.01 93.83 52282.96 88888.00 2010-03-15 11:16:23.408 074 18331.96 93.84 52282.87 88888.00 2010-03-15 11:16:23.908 074 18331.94 93.83 52282.89 88888.00 2010-03-15 11:16:24.408 074 18331.99 93.81 52282.84 88888.00 2010-03-15 11:16:24.908 074 18331.95 93.86 52282.83 88888.00 2010-03-15 11:16:25.408 074 18331.94 93.87 52283.03 88888.00 2010-03-15 11:16:25.908 074 18331.96 93.89 52283.04 88888.00 2010-03-15 11:16:26.408 074 18331.92 93.91 52283.04 88888.00 2010-03-15 11:16:26.908 074 18331.93 93.91 52283.05 88888.00 2010-03-15 11:16:27.408 074 18331.98 93.99 52282.99 88888.00 2010-03-15 11:16:27.908 074 18331.95 93.97 52282.99 88888.00 2010-03-15 11:16:28.408 074 18331.96 93.95 52283.00 88888.00 2010-03-15 11:16:28.908 074 18331.85 93.92 52283.03 88888.00 2010-03-15 11:16:29.408 074 18331.92 93.86 52283.00 88888.00 2010-03-15 11:16:29.908 074 18331.93 93.79 52283.05 88888.00 2010-03-15 11:16:30.408 074 18331.92 93.77 52283.07 88888.00 2010-03-15 11:16:30.908 074 18331.91 93.84 52283.20 88888.00 2010-03-15 11:16:31.408 074 18331.77 93.88 52283.27 88888.00 2010-03-15 11:16:31.908 074 18331.78 93.74 52283.09 88888.00 2010-03-15 11:16:32.408 074 18331.75 93.77 52282.98 88888.00 2010-03-15 11:16:32.908 074 18331.70 93.90 52282.91 88888.00 2010-03-15 11:16:33.408 074 18331.64 93.96 52282.99 88888.00 2010-03-15 11:16:33.908 074 18331.66 93.94 52283.04 88888.00 2010-03-15 11:16:34.408 074 18331.64 93.87 52283.07 88888.00 2010-03-15 11:16:34.908 074 18331.66 93.82 52283.00 88888.00 2010-03-15 11:16:35.408 074 18331.63 93.87 52282.99 88888.00 2010-03-15 11:16:35.908 074 18331.49 93.95 52283.05 88888.00 2010-03-15 11:16:36.408 074 18331.54 94.06 52283.22 88888.00 2010-03-15 11:16:36.908 074 18331.50 94.12 52283.21 88888.00 2010-03-15 11:16:37.408 074 18331.47 94.14 52283.14 88888.00 2010-03-15 11:16:37.908 074 18331.52 94.06 52283.24 88888.00 2010-03-15 11:16:38.408 074 18331.50 94.02 52283.34 88888.00 2010-03-15 11:16:38.908 074 18331.48 94.10 52283.34 88888.00 2010-03-15 11:16:39.408 074 18331.31 94.25 52283.42 88888.00 2010-03-15 11:16:39.908 074 18331.32 94.40 52283.44 88888.00 2010-03-15 11:16:40.408 074 18331.28 94.34 52283.50 88888.00 2010-03-15 11:16:40.908 074 18331.23 94.26 52283.45 88888.00 2010-03-15 11:16:41.408 074 18331.27 94.26 52283.46 88888.00 2010-03-15 11:16:41.908 074 18331.22 94.36 52283.50 88888.00 2010-03-15 11:16:42.408 074 18331.21 94.50 52283.46 88888.00 2010-03-15 11:16:42.908 074 18331.31 94.48 52283.55 88888.00 2010-03-15 11:16:43.408 074 18331.27 94.46 52283.55 88888.00 2010-03-15 11:16:43.908 074 18331.12 94.46 52283.57 88888.00 2010-03-15 11:16:44.408 074 18331.17 94.43 52283.58 88888.00 2010-03-15 11:16:44.908 074 18331.20 94.54 52283.58 88888.00 2010-03-15 11:16:45.408 074 18330.88 94.61 52283.61 88888.00 2010-03-15 11:16:45.908 074 18330.79 94.42 52283.61 88888.00 2010-03-15 11:16:46.408 074 18330.82 94.44 52283.58 88888.00 2010-03-15 11:16:46.908 074 18330.89 94.59 52283.62 88888.00 2010-03-15 11:16:47.408 074 18330.88 94.65 52283.66 88888.00 2010-03-15 11:16:47.908 074 18330.86 94.54 52283.58 88888.00 2010-03-15 11:16:48.408 074 18330.91 94.61 52283.50 88888.00 2010-03-15 11:16:48.908 074 18330.91 94.71 52283.46 88888.00 2010-03-15 11:16:49.408 074 18330.95 94.69 52283.38 88888.00 2010-03-15 11:16:49.908 074 18330.93 94.67 52283.42 88888.00 2010-03-15 11:16:50.408 074 18330.85 94.68 52283.51 88888.00 2010-03-15 11:16:50.908 074 18330.68 94.80 52283.56 88888.00 2010-03-15 11:16:51.408 074 18330.57 94.72 52283.59 88888.00 2010-03-15 11:16:51.908 074 18330.56 94.65 52283.61 88888.00 2010-03-15 11:16:52.408 074 18330.64 94.76 52283.43 88888.00 2010-03-15 11:16:52.908 074 18330.66 94.88 52283.53 88888.00 2010-03-15 11:16:53.408 074 18330.63 94.75 52283.57 88888.00 2010-03-15 11:16:53.908 074 18330.63 94.66 52283.44 88888.00 2010-03-15 11:16:54.408 074 18330.60 94.76 52283.40 88888.00 2010-03-15 11:16:54.908 074 18330.64 94.75 52283.36 88888.00 2010-03-15 11:16:55.408 074 18330.71 94.66 52283.35 88888.00 2010-03-15 11:16:55.908 074 18330.62 94.76 52283.45 88888.00 2010-03-15 11:16:56.408 074 18330.49 94.75 52283.40 88888.00 2010-03-15 11:16:56.908 074 18330.46 94.75 52283.17 88888.00 2010-03-15 11:16:57.408 074 18330.50 94.84 52283.31 88888.00 2010-03-15 11:16:57.908 074 18330.45 94.70 52283.50 88888.00 2010-03-15 11:16:58.408 074 18330.43 94.75 52283.49 88888.00 2010-03-15 11:16:58.908 074 18330.43 94.70 52283.49 88888.00 2010-03-15 11:16:59.408 074 18330.49 94.76 52283.50 88888.00 2010-03-15 11:16:59.908 074 18330.56 94.81 52283.57 88888.00 2010-03-15 11:17:00.408 074 18330.63 94.75 52283.62 88888.00 2010-03-15 11:17:00.908 074 18330.79 94.76 52283.39 88888.00 2010-03-15 11:17:01.408 074 18330.73 94.67 52283.22 88888.00 2010-03-15 11:17:01.908 074 18330.63 94.65 52283.27 88888.00 2010-03-15 11:17:02.408 074 18330.66 94.69 52283.33 88888.00 2010-03-15 11:17:02.908 074 18330.71 94.64 52283.24 88888.00 2010-03-15 11:17:03.408 074 18330.54 94.59 52283.26 88888.00 2010-03-15 11:17:03.908 074 18330.49 94.59 52283.31 88888.00 2010-03-15 11:17:04.408 074 18330.65 94.63 52283.28 88888.00 2010-03-15 11:17:04.908 074 18330.73 94.59 52283.24 88888.00 2010-03-15 11:17:05.408 074 18330.79 94.67 52283.29 88888.00 2010-03-15 11:17:05.908 074 18330.76 94.68 52283.19 88888.00 2010-03-15 11:17:06.408 074 18330.79 94.75 52283.15 88888.00 2010-03-15 11:17:06.908 074 18330.77 94.66 52283.22 88888.00 2010-03-15 11:17:07.408 074 18330.78 94.64 52283.24 88888.00 2010-03-15 11:17:07.908 074 18330.77 94.56 52283.20 88888.00 2010-03-15 11:17:08.408 074 18330.80 94.52 52283.22 88888.00 2010-03-15 11:17:08.908 074 18330.84 94.54 52283.26 88888.00 2010-03-15 11:17:09.408 074 18330.85 94.47 52283.38 88888.00 2010-03-15 11:17:09.908 074 18330.78 94.51 52283.52 88888.00 2010-03-15 11:17:10.408 074 18330.86 94.47 52283.40 88888.00 2010-03-15 11:17:10.908 074 18330.93 94.49 52283.29 88888.00 2010-03-15 11:17:11.408 074 18331.00 94.40 52283.33 88888.00 2010-03-15 11:17:11.908 074 18331.11 94.40 52283.29 88888.00 2010-03-15 11:17:12.408 074 18331.03 94.41 52283.28 88888.00 2010-03-15 11:17:12.908 074 18330.96 94.37 52283.34 88888.00 2010-03-15 11:17:13.408 074 18331.01 94.37 52283.21 88888.00 2010-03-15 11:17:13.908 074 18330.97 94.34 52282.99 88888.00 2010-03-15 11:17:14.408 074 18331.03 94.33 52282.95 88888.00 2010-03-15 11:17:14.908 074 18331.03 94.35 52282.98 88888.00 2010-03-15 11:17:15.408 074 18331.09 94.31 52283.10 88888.00 2010-03-15 11:17:15.908 074 18331.10 94.21 52283.23 88888.00 2010-03-15 11:17:16.408 074 18331.10 94.21 52283.12 88888.00 2010-03-15 11:17:16.908 074 18331.14 94.28 52283.07 88888.00 2010-03-15 11:17:17.408 074 18331.20 94.25 52283.06 88888.00 2010-03-15 11:17:17.908 074 18331.39 94.20 52283.07 88888.00 2010-03-15 11:17:18.408 074 18331.42 94.17 52282.91 88888.00 2010-03-15 11:17:18.908 074 18331.43 94.11 52282.78 88888.00 2010-03-15 11:17:19.408 074 18331.48 94.08 52282.76 88888.00 2010-03-15 11:17:19.908 074 18331.55 94.07 52282.75 88888.00 2010-03-15 11:17:20.408 074 18331.61 94.04 52282.75 88888.00 2010-03-15 11:17:20.908 074 18331.55 94.00 52282.69 88888.00 2010-03-15 11:17:21.408 074 18331.64 93.99 52282.64 88888.00 2010-03-15 11:17:21.908 074 18331.75 93.98 52282.62 88888.00 2010-03-15 11:17:22.408 074 18331.76 93.97 52282.76 88888.00 2010-03-15 11:17:22.908 074 18331.71 93.96 52282.82 88888.00 2010-03-15 11:17:23.408 074 18331.72 93.82 52282.68 88888.00 2010-03-15 11:17:23.908 074 18331.66 93.77 52282.70 88888.00 2010-03-15 11:17:24.408 074 18331.62 93.70 52282.84 88888.00 2010-03-15 11:17:24.908 074 18331.74 93.73 52282.75 88888.00 2010-03-15 11:17:25.408 074 18331.88 93.75 52282.66 88888.00 2010-03-15 11:17:25.908 074 18331.97 93.63 52282.57 88888.00 2010-03-15 11:17:26.408 074 18332.01 93.59 52282.72 88888.00 2010-03-15 11:17:26.908 074 18331.99 93.65 52282.91 88888.00 2010-03-15 11:17:27.408 074 18332.02 93.61 52283.03 88888.00 2010-03-15 11:17:27.908 074 18332.03 93.59 52282.86 88888.00 2010-03-15 11:17:28.408 074 18332.05 93.63 52282.80 88888.00 2010-03-15 11:17:28.908 074 18332.05 93.61 52282.84 88888.00 2010-03-15 11:17:29.408 074 18331.96 93.61 52282.84 88888.00 2010-03-15 11:17:29.908 074 18332.01 93.55 52282.77 88888.00 2010-03-15 11:17:30.408 074 18331.96 93.50 52282.72 88888.00 2010-03-15 11:17:30.908 074 18331.93 93.54 52282.82 88888.00 2010-03-15 11:17:31.408 074 18332.07 93.54 52282.96 88888.00 2010-03-15 11:17:31.908 074 18332.09 93.52 52282.98 88888.00 2010-03-15 11:17:32.408 074 18332.02 93.53 52282.94 88888.00 2010-03-15 11:17:32.908 074 18331.96 93.54 52282.87 88888.00 2010-03-15 11:17:33.408 074 18331.97 93.61 52282.75 88888.00 2010-03-15 11:17:33.908 074 18332.05 93.70 52282.78 88888.00 2010-03-15 11:17:34.408 074 18332.07 93.71 52282.91 88888.00 2010-03-15 11:17:34.908 074 18332.01 93.70 52282.98 88888.00 2010-03-15 11:17:35.408 074 18331.93 93.77 52283.09 88888.00 2010-03-15 11:17:35.908 074 18331.91 93.76 52282.94 88888.00 2010-03-15 11:17:36.408 074 18331.92 93.84 52282.95 88888.00 2010-03-15 11:17:36.908 074 18331.74 93.97 52282.93 88888.00 2010-03-15 11:17:37.405 074 18331.71 93.99 52282.87 88888.00 2010-03-15 11:17:37.905 074 18331.77 93.95 52282.96 88888.00 2010-03-15 11:17:38.405 074 18331.69 93.98 52283.01 88888.00 2010-03-15 11:17:38.905 074 18331.58 94.05 52283.15 88888.00 2010-03-15 11:17:39.405 074 18331.63 94.07 52283.34 88888.00 2010-03-15 11:17:39.905 074 18331.60 94.09 52283.41 88888.00 2010-03-15 11:17:40.405 074 18331.52 94.13 52283.39 88888.00 2010-03-15 11:17:40.905 074 18331.41 94.25 52283.35 88888.00 2010-03-15 11:17:41.405 074 18331.41 94.30 52283.46 88888.00 2010-03-15 11:17:41.905 074 18331.36 94.32 52283.38 88888.00 2010-03-15 11:17:42.405 074 18331.25 94.38 52283.46 88888.00 2010-03-15 11:17:42.905 074 18331.30 94.38 52283.55 88888.00 2010-03-15 11:17:43.405 074 18331.31 94.41 52283.58 88888.00 2010-03-15 11:17:43.905 074 18331.21 94.37 52283.54 88888.00 2010-03-15 11:17:44.405 074 18331.22 94.41 52283.58 88888.00 2010-03-15 11:17:44.905 074 18331.19 94.48 52283.74 88888.00 2010-03-15 11:17:45.405 074 18331.06 94.53 52283.77 88888.00 2010-03-15 11:17:45.905 074 18331.04 94.59 52283.84 88888.00 2010-03-15 11:17:46.405 074 18330.98 94.64 52283.80 88888.00 2010-03-15 11:17:46.905 074 18330.98 94.69 52283.80 88888.00 2010-03-15 11:17:47.405 074 18330.97 94.72 52283.82 88888.00 2010-03-15 11:17:47.905 074 18330.90 94.73 52283.78 88888.00 2010-03-15 11:17:48.405 074 18330.93 94.70 52283.74 88888.00 2010-03-15 11:17:48.905 074 18331.00 94.71 52283.82 88888.00 2010-03-15 11:17:49.405 074 18330.94 94.78 52283.72 88888.00 2010-03-15 11:17:49.905 074 18330.87 94.83 52283.57 88888.00 2010-03-15 11:17:50.405 074 18330.93 94.85 52283.63 88888.00 2010-03-15 11:17:50.905 074 18330.89 94.88 52283.77 88888.00 2010-03-15 11:17:51.405 074 18330.93 94.95 52283.79 88888.00 2010-03-15 11:17:51.905 074 18330.98 94.98 52283.90 88888.00 2010-03-15 11:17:52.405 074 18330.94 94.98 52283.86 88888.00 2010-03-15 11:17:52.905 074 18330.89 95.01 52283.76 88888.00 2010-03-15 11:17:53.405 074 18330.91 95.02 52283.73 88888.00 2010-03-15 11:17:53.905 074 18330.88 95.04 52283.72 88888.00 2010-03-15 11:17:54.405 074 18330.84 95.11 52283.69 88888.00 2010-03-15 11:17:54.905 074 18330.80 95.11 52283.70 88888.00 2010-03-15 11:17:55.405 074 18330.77 95.13 52283.82 88888.00 2010-03-15 11:17:55.905 074 18330.83 95.15 52283.84 88888.00 2010-03-15 11:17:56.405 074 18330.72 95.12 52283.79 88888.00 2010-03-15 11:17:56.905 074 18330.67 95.18 52283.80 88888.00 2010-03-15 11:17:57.405 074 18330.68 95.21 52283.74 88888.00 2010-03-15 11:17:57.905 074 18330.82 95.15 52283.68 88888.00 2010-03-15 11:17:58.405 074 18330.89 95.17 52283.62 88888.00 2010-03-15 11:17:58.905 074 18330.83 95.26 52283.51 88888.00 2010-03-15 11:17:59.405 074 18330.77 95.36 52283.45 88888.00 2010-03-15 11:17:59.905 074 18330.80 95.35 52283.49 88888.00 2010-03-15 11:18:00.405 074 18330.82 95.33 52283.32 88888.00 2010-03-15 11:18:00.905 074 18330.88 95.40 52283.29 88888.00 2010-03-15 11:18:01.405 074 18330.85 95.44 52283.29 88888.00 2010-03-15 11:18:01.905 074 18330.76 95.31 52283.38 88888.00 2010-03-15 11:18:02.405 074 18330.73 95.28 52283.38 88888.00 2010-03-15 11:18:02.905 074 18330.87 95.32 52283.26 88888.00 2010-03-15 11:18:03.405 074 18330.87 95.33 52283.30 88888.00 2010-03-15 11:18:03.905 074 18330.96 95.28 52283.40 88888.00 2010-03-15 11:18:04.405 074 18330.86 95.15 52283.50 88888.00 2010-03-15 11:18:04.905 074 18330.83 95.21 52283.57 88888.00 2010-03-15 11:18:05.405 074 18330.94 95.21 52283.57 88888.00 2010-03-15 11:18:05.905 074 18330.86 95.17 52283.57 88888.00 2010-03-15 11:18:06.405 074 18330.89 95.13 52283.46 88888.00 2010-03-15 11:18:06.905 074 18330.94 95.10 52283.47 88888.00 2010-03-15 11:18:07.405 074 18330.86 95.07 52283.50 88888.00 2010-03-15 11:18:07.905 074 18330.78 95.05 52283.40 88888.00 2010-03-15 11:18:08.405 074 18330.79 95.08 52283.20 88888.00 2010-03-15 11:18:08.905 074 18330.94 95.19 52283.29 88888.00 2010-03-15 11:18:09.405 074 18330.95 95.22 52283.27 88888.00 2010-03-15 11:18:09.905 074 18330.85 95.23 52283.23 88888.00 2010-03-15 11:18:10.405 074 18330.80 95.16 52283.22 88888.00 2010-03-15 11:18:10.905 074 18330.94 95.17 52283.14 88888.00 2010-03-15 11:18:11.405 074 18330.96 95.16 52283.11 88888.00 2010-03-15 11:18:11.905 074 18331.00 95.14 52283.07 88888.00 2010-03-15 11:18:12.405 074 18331.10 95.10 52283.08 88888.00 2010-03-15 11:18:12.905 074 18331.03 95.16 52283.21 88888.00 2010-03-15 11:18:13.405 074 18330.95 95.10 52283.29 88888.00 2010-03-15 11:18:13.905 074 18330.97 95.06 52283.33 88888.00 2010-03-15 11:18:14.405 074 18331.05 95.08 52283.17 88888.00 2010-03-15 11:18:14.905 074 18331.01 95.06 52283.03 88888.00 2010-03-15 11:18:15.405 074 18331.04 95.05 52283.09 88888.00 2010-03-15 11:18:15.905 074 18330.99 95.07 52283.14 88888.00 2010-03-15 11:18:16.405 074 18331.07 95.06 52283.07 88888.00 2010-03-15 11:18:16.905 074 18331.01 95.03 52282.95 88888.00 2010-03-15 11:18:17.405 074 18330.97 94.97 52283.19 88888.00 2010-03-15 11:18:17.905 074 18330.98 94.86 52283.38 88888.00 2010-03-15 11:18:18.405 074 18330.89 94.86 52283.19 88888.00 2010-03-15 11:18:18.905 074 18330.86 94.80 52283.15 88888.00 2010-03-15 11:18:19.405 074 18330.85 94.82 52283.19 88888.00 2010-03-15 11:18:19.905 074 18330.88 94.78 52283.22 88888.00 2010-03-15 11:18:20.405 074 18331.01 94.76 52283.41 88888.00 2010-03-15 11:18:20.905 074 18330.99 94.73 52283.24 88888.00 2010-03-15 11:18:21.405 074 18330.88 94.73 52283.16 88888.00 2010-03-15 11:18:21.905 074 18330.94 94.68 52283.23 88888.00 2010-03-15 11:18:22.405 074 18331.03 94.75 52283.32 88888.00 2010-03-15 11:18:22.905 074 18331.08 94.78 52283.34 88888.00 2010-03-15 11:18:23.405 074 18331.06 94.71 52283.31 88888.00 2010-03-15 11:18:23.905 074 18331.08 94.63 52283.30 88888.00 2010-03-15 11:18:24.405 074 18331.12 94.58 52283.29 88888.00 2010-03-15 11:18:24.905 074 18331.08 94.63 52283.26 88888.00 2010-03-15 11:18:25.405 074 18331.12 94.62 52283.17 88888.00 2010-03-15 11:18:25.905 074 18331.06 94.59 52283.22 88888.00 2010-03-15 11:18:26.405 074 18331.06 94.55 52283.26 88888.00 2010-03-15 11:18:26.905 074 18331.00 94.53 52283.27 88888.00 2010-03-15 11:18:27.405 074 18331.06 94.55 52283.28 88888.00 2010-03-15 11:18:27.905 074 18331.17 94.59 52283.29 88888.00 2010-03-15 11:18:28.405 074 18331.20 94.59 52283.22 88888.00 2010-03-15 11:18:28.905 074 18331.21 94.53 52283.07 88888.00 2010-03-15 11:18:29.405 074 18331.23 94.50 52283.17 88888.00 2010-03-15 11:18:29.905 074 18331.29 94.58 52283.22 88888.00 2010-03-15 11:18:30.405 074 18331.39 94.55 52283.03 88888.00 2010-03-15 11:18:30.905 074 18331.32 94.54 52283.14 88888.00 2010-03-15 11:18:31.405 074 18331.48 94.49 52283.17 88888.00 2010-03-15 11:18:31.905 074 18331.53 94.50 52283.26 88888.00 2010-03-15 11:18:32.405 074 18331.55 94.50 52283.12 88888.00 2010-03-15 11:18:32.905 074 18331.50 94.50 52283.05 88888.00 2010-03-15 11:18:33.405 074 18331.37 94.49 52282.96 88888.00 2010-03-15 11:18:33.905 074 18331.45 94.53 52282.91 88888.00 2010-03-15 11:18:34.405 074 18331.42 94.50 52283.14 88888.00 2010-03-15 11:18:34.905 074 18331.39 94.45 52283.18 88888.00 2010-03-15 11:18:35.405 074 18331.38 94.39 52283.07 88888.00 2010-03-15 11:18:35.905 074 18331.37 94.33 52283.08 88888.00 2010-03-15 11:18:36.405 074 18331.42 94.34 52283.06 88888.00 2010-03-15 11:18:36.905 074 18331.42 94.31 52283.06 88888.00 2010-03-15 11:18:37.405 074 18331.50 94.34 52283.18 88888.00 2010-03-15 11:18:37.905 074 18331.49 94.40 52283.31 88888.00 2010-03-15 11:18:38.405 074 18331.55 94.42 52283.33 88888.00 2010-03-15 11:18:38.905 074 18331.66 94.38 52283.33 88888.00 2010-03-15 11:18:39.405 074 18331.59 94.32 52283.22 88888.00 2010-03-15 11:18:39.905 074 18331.56 94.25 52283.22 88888.00 2010-03-15 11:18:40.405 074 18331.64 94.28 52283.24 88888.00 2010-03-15 11:18:40.905 074 18331.53 94.32 52283.20 88888.00 2010-03-15 11:18:41.405 074 18331.52 94.33 52283.06 88888.00 2010-03-15 11:18:41.905 074 18331.52 94.34 52283.01 88888.00 2010-03-15 11:18:42.405 074 18331.56 94.42 52283.07 88888.00 2010-03-15 11:18:42.905 074 18331.59 94.43 52283.16 88888.00 2010-03-15 11:18:43.405 074 18331.61 94.45 52283.06 88888.00 2010-03-15 11:18:43.905 074 18331.63 94.45 52283.12 88888.00 2010-03-15 11:18:44.405 074 18331.70 94.47 52283.14 88888.00 2010-03-15 11:18:44.905 074 18331.58 94.53 52283.15 88888.00 2010-03-15 11:18:45.405 074 18331.50 94.51 52283.01 88888.00 2010-03-15 11:18:45.905 074 18331.62 94.55 52282.87 88888.00 2010-03-15 11:18:46.405 074 18331.50 94.53 52283.03 88888.00 2010-03-15 11:18:46.905 074 18331.29 94.55 52283.17 88888.00 2010-03-15 11:18:47.405 074 18331.36 94.57 52283.14 88888.00 2010-03-15 11:18:47.905 074 18331.40 94.55 52283.10 88888.00 2010-03-15 11:18:48.405 074 18331.40 94.62 52283.05 88888.00 2010-03-15 11:18:48.905 074 18331.44 94.58 52283.11 88888.00 2010-03-15 11:18:49.405 074 18331.56 94.53 52282.99 88888.00 2010-03-15 11:18:49.905 074 18331.60 94.49 52283.05 88888.00 2010-03-15 11:18:50.405 074 18331.53 94.59 52283.19 88888.00 2010-03-15 11:18:50.905 074 18331.51 94.57 52283.17 88888.00 2010-03-15 11:18:51.405 074 18331.50 94.56 52283.15 88888.00 2010-03-15 11:18:51.905 074 18331.50 94.57 52283.16 88888.00 2010-03-15 11:18:52.405 074 18331.59 94.62 52283.14 88888.00 2010-03-15 11:18:52.905 074 18331.49 94.61 52283.20 88888.00 2010-03-15 11:18:53.405 074 18331.42 94.58 52283.21 88888.00 2010-03-15 11:18:53.905 074 18331.39 94.57 52283.12 88888.00 2010-03-15 11:18:54.405 074 18331.38 94.59 52283.10 88888.00 2010-03-15 11:18:54.905 074 18331.44 94.62 52283.12 88888.00 2010-03-15 11:18:55.405 074 18331.43 94.64 52283.27 88888.00 2010-03-15 11:18:55.905 074 18331.37 94.69 52283.14 88888.00 2010-03-15 11:18:56.405 074 18331.27 94.72 52283.12 88888.00 2010-03-15 11:18:56.905 074 18331.32 94.82 52283.16 88888.00 2010-03-15 11:18:57.405 074 18331.42 94.86 52283.04 88888.00 2010-03-15 11:18:57.905 074 18331.38 94.85 52283.00 88888.00 2010-03-15 11:18:58.405 074 18331.29 94.88 52283.08 88888.00 2010-03-15 11:18:58.905 074 18331.21 94.90 52283.03 88888.00 2010-03-15 11:18:59.405 074 18331.22 94.95 52283.06 88888.00 2010-03-15 11:18:59.905 074 18331.21 94.94 52283.11 88888.00 2010-03-15 11:19:00.405 074 18331.23 94.86 52283.00 88888.00 2010-03-15 11:19:00.905 074 18331.26 94.94 52283.11 88888.00 2010-03-15 11:19:01.405 074 18331.30 94.98 52283.10 88888.00 2010-03-15 11:19:01.905 074 18331.34 95.03 52283.18 88888.00 2010-03-15 11:19:02.405 074 18331.22 95.06 52283.27 88888.00 2010-03-15 11:19:02.905 074 18331.19 95.10 52283.33 88888.00 2010-03-15 11:19:03.405 074 18331.17 95.15 52283.29 88888.00 2010-03-15 11:19:03.905 074 18331.14 95.16 52283.32 88888.00 2010-03-15 11:19:04.405 074 18331.08 95.21 52283.33 88888.00 2010-03-15 11:19:04.905 074 18331.11 95.21 52283.28 88888.00 2010-03-15 11:19:05.405 074 18331.12 95.19 52283.19 88888.00 2010-03-15 11:19:05.905 074 18331.12 95.23 52283.38 88888.00 2010-03-15 11:19:06.405 074 18331.15 95.24 52283.54 88888.00 2010-03-15 11:19:06.905 074 18331.23 95.23 52283.49 88888.00 2010-03-15 11:19:07.405 074 18331.25 95.23 52283.42 88888.00 2010-03-15 11:19:07.905 074 18331.26 95.20 52283.31 88888.00 2010-03-15 11:19:08.405 074 18331.26 95.11 52283.40 88888.00 2010-03-15 11:19:08.905 074 18331.28 95.11 52283.43 88888.00 2010-03-15 11:19:09.405 074 18331.23 95.17 52283.49 88888.00 2010-03-15 11:19:09.905 074 18331.17 95.23 52283.55 88888.00 2010-03-15 11:19:10.405 074 18331.18 95.25 52283.58 88888.00 2010-03-15 11:19:10.905 074 18331.11 95.26 52283.56 88888.00 2010-03-15 11:19:11.405 074 18331.09 95.30 52283.56 88888.00 2010-03-15 11:19:11.905 074 18331.18 95.34 52283.49 88888.00 2010-03-15 11:19:12.405 074 18331.17 95.33 52283.55 88888.00 2010-03-15 11:19:12.905 074 18331.18 95.30 52283.59 88888.00 2010-03-15 11:19:13.405 074 18331.23 95.36 52283.46 88888.00 2010-03-15 11:19:13.905 074 18331.26 95.32 52283.49 88888.00 2010-03-15 11:19:14.405 074 18331.17 95.31 52283.43 88888.00 2010-03-15 11:19:14.905 074 18331.12 95.24 52283.52 88888.00 2010-03-15 11:19:15.405 074 18331.12 95.26 52283.54 88888.00 2010-03-15 11:19:15.905 074 18331.07 95.33 52283.57 88888.00 2010-03-15 11:19:16.405 074 18331.09 95.33 52283.65 88888.00 2010-03-15 11:19:16.905 074 18331.19 95.23 52283.65 88888.00 2010-03-15 11:19:17.405 074 18331.20 95.23 52283.74 88888.00 2010-03-15 11:19:17.905 074 18331.18 95.24 52283.77 88888.00 2010-03-15 11:19:18.405 074 18331.12 95.26 52283.63 88888.00 2010-03-15 11:19:18.905 074 18331.14 95.32 52283.54 88888.00 2010-03-15 11:19:19.405 074 18331.17 95.33 52283.56 88888.00 2010-03-15 11:19:19.905 074 18331.18 95.36 52283.65 88888.00 2010-03-15 11:19:20.405 074 18331.18 95.36 52283.68 88888.00 2010-03-15 11:19:20.905 074 18331.16 95.29 52283.59 88888.00 2010-03-15 11:19:21.405 074 18331.16 95.26 52283.50 88888.00 2010-03-15 11:19:21.905 074 18331.22 95.30 52283.53 88888.00 2010-03-15 11:19:22.405 074 18331.14 95.28 52283.46 88888.00 2010-03-15 11:19:22.905 074 18331.14 95.23 52283.51 88888.00 2010-03-15 11:19:23.405 074 18331.15 95.20 52283.61 88888.00 2010-03-15 11:19:23.905 074 18331.11 95.21 52283.57 88888.00 2010-03-15 11:19:24.405 074 18331.05 95.18 52283.65 88888.00 2010-03-15 11:19:24.905 074 18331.03 95.22 52283.65 88888.00 2010-03-15 11:19:25.405 074 18331.07 95.39 52283.58 88888.00 2010-03-15 11:19:25.905 074 18331.12 95.47 52283.61 88888.00 2010-03-15 11:19:26.405 074 18331.11 95.52 52283.50 88888.00 2010-03-15 11:19:26.905 074 18331.16 95.46 52283.51 88888.00 2010-03-15 11:19:27.405 074 18331.15 95.39 52283.49 88888.00 2010-03-15 11:19:27.905 074 18331.09 95.39 52283.43 88888.00 2010-03-15 11:19:28.405 074 18331.12 95.44 52283.39 88888.00 2010-03-15 11:19:28.905 074 18331.12 95.43 52283.31 88888.00 2010-03-15 11:19:29.405 074 18331.09 95.38 52283.32 88888.00 2010-03-15 11:19:29.905 074 18331.05 95.36 52283.29 88888.00 2010-03-15 11:19:30.405 074 18331.05 95.28 52283.33 88888.00 2010-03-15 11:19:30.905 074 18330.94 95.36 52283.29 88888.00 2010-03-15 11:19:31.405 074 18330.99 95.36 52283.24 88888.00 2010-03-15 11:19:31.905 074 18330.98 95.28 52283.33 88888.00 2010-03-15 11:19:32.405 074 18331.00 95.21 52283.33 88888.00 2010-03-15 11:19:32.905 074 18331.01 95.21 52283.35 88888.00 2010-03-15 11:19:33.405 074 18330.98 95.28 52283.30 88888.00 2010-03-15 11:19:33.905 074 18330.98 95.20 52283.40 88888.00 2010-03-15 11:19:34.405 074 18331.09 95.14 52283.43 88888.00 2010-03-15 11:19:34.905 074 18331.14 95.10 52283.41 88888.00 2010-03-15 11:19:35.405 074 18331.03 95.19 52283.31 88888.00 2010-03-15 11:19:35.905 074 18330.95 95.17 52283.31 88888.00 2010-03-15 11:19:36.405 074 18330.94 95.12 52283.32 88888.00 2010-03-15 11:19:36.905 074 18330.91 95.13 52283.36 88888.00 2010-03-15 11:19:37.405 074 18330.87 95.16 52283.35 88888.00 2010-03-15 11:19:37.905 074 18330.93 95.19 52283.30 88888.00 2010-03-15 11:19:38.405 074 18330.85 95.23 52283.31 88888.00 2010-03-15 11:19:38.905 074 18330.83 95.20 52283.31 88888.00 2010-03-15 11:19:39.405 074 18330.80 95.15 52283.40 88888.00 2010-03-15 11:19:39.905 074 18330.74 95.08 52283.49 88888.00 2010-03-15 11:19:40.405 074 18330.72 94.98 52283.43 88888.00 2010-03-15 11:19:40.905 074 18330.80 94.95 52283.49 88888.00 2010-03-15 11:19:41.405 074 18330.77 94.92 52283.61 88888.00 2010-03-15 11:19:41.905 074 18330.80 94.91 52283.51 88888.00 2010-03-15 11:19:42.405 074 18330.85 94.86 52283.45 88888.00 2010-03-15 11:19:42.905 074 18330.78 94.86 52283.39 88888.00 2010-03-15 11:19:43.405 074 18330.71 94.83 52283.41 88888.00 2010-03-15 11:19:43.905 074 18330.77 94.80 52283.39 88888.00 2010-03-15 11:19:44.405 074 18330.86 94.82 52283.40 88888.00 2010-03-15 11:19:44.905 074 18330.84 94.83 52283.40 88888.00 2010-03-15 11:19:45.405 074 18330.66 94.81 52283.53 88888.00 2010-03-15 11:19:45.905 074 18330.57 94.80 52283.39 88888.00 2010-03-15 11:19:46.405 074 18330.68 94.80 52283.35 88888.00 2010-03-15 11:19:46.905 074 18330.77 94.75 52283.39 88888.00 2010-03-15 11:19:47.405 074 18330.69 94.70 52283.49 88888.00 2010-03-15 11:19:47.905 074 18330.56 94.63 52283.42 88888.00 2010-03-15 11:19:48.405 074 18330.61 94.65 52283.35 88888.00 2010-03-15 11:19:48.905 074 18330.73 94.62 52283.33 88888.00 2010-03-15 11:19:49.405 074 18330.78 94.61 52283.24 88888.00 2010-03-15 11:19:49.905 074 18330.85 94.62 52283.23 88888.00 2010-03-15 11:19:50.405 074 18330.82 94.70 52283.34 88888.00 2010-03-15 11:19:50.905 074 18330.73 94.70 52283.21 88888.00 2010-03-15 11:19:51.405 074 18330.74 94.77 52283.11 88888.00 2010-03-15 11:19:51.905 074 18330.75 94.75 52283.16 88888.00 2010-03-15 11:19:52.405 074 18330.76 94.76 52283.24 88888.00 2010-03-15 11:19:52.905 074 18330.72 94.74 52283.36 88888.00 2010-03-15 11:19:53.405 074 18330.78 94.76 52283.27 88888.00 2010-03-15 11:19:53.905 074 18330.71 94.83 52283.23 88888.00 2010-03-15 11:19:54.405 074 18330.71 94.78 52283.16 88888.00 2010-03-15 11:19:54.905 074 18330.67 94.72 52283.15 88888.00 2010-03-15 11:19:55.405 074 18330.63 94.75 52283.20 88888.00 2010-03-15 11:19:55.905 074 18330.66 94.74 52283.11 88888.00 2010-03-15 11:19:56.405 074 18330.69 94.78 52283.05 88888.00 2010-03-15 11:19:56.905 074 18330.78 94.81 52283.06 88888.00 2010-03-15 11:19:57.405 074 18330.80 94.75 52283.04 88888.00 2010-03-15 11:19:57.905 074 18330.79 94.73 52283.09 88888.00 2010-03-15 11:19:58.405 074 18330.94 94.76 52283.01 88888.00 2010-03-15 11:19:58.905 074 18330.86 94.80 52283.04 88888.00 2010-03-15 11:19:59.405 074 18330.88 94.79 52283.07 88888.00 2010-03-15 11:19:59.905 074 18330.79 94.73 52283.05 88888.00 2010-03-15 11:20:00.405 074 18330.88 94.72 52283.08 88888.00 2010-03-15 11:20:00.905 074 18330.93 94.70 52283.09 88888.00 2010-03-15 11:20:01.405 074 18330.99 94.73 52283.00 88888.00 2010-03-15 11:20:01.905 074 18330.99 94.73 52282.98 88888.00 2010-03-15 11:20:02.405 074 18330.94 94.70 52282.99 88888.00 2010-03-15 11:20:02.905 074 18330.89 94.71 52283.06 88888.00 2010-03-15 11:20:03.405 074 18330.86 94.70 52283.08 88888.00 2010-03-15 11:20:03.905 074 18330.86 94.72 52283.20 88888.00 2010-03-15 11:20:04.405 074 18330.82 94.78 52283.43 88888.00 2010-03-15 11:20:04.905 074 18330.79 94.91 52283.15 88888.00 2010-03-15 11:20:05.405 074 18330.83 94.96 52283.03 88888.00 2010-03-15 11:20:05.905 074 18330.89 94.96 52283.12 88888.00 2010-03-15 11:20:06.405 074 18330.84 94.99 52283.22 88888.00 2010-03-15 11:20:06.905 074 18330.74 95.03 52283.36 88888.00 2010-03-15 11:20:07.405 074 18330.66 95.00 52283.29 88888.00 2010-03-15 11:20:07.905 074 18330.64 94.94 52283.28 88888.00 2010-03-15 11:20:08.405 074 18330.71 94.99 52283.29 88888.00 2010-03-15 11:20:08.905 074 18330.76 95.01 52283.32 88888.00 2010-03-15 11:20:09.405 074 18330.75 94.95 52283.31 88888.00 2010-03-15 11:20:09.905 074 18330.62 94.97 52283.18 88888.00 2010-03-15 11:20:10.405 074 18330.65 95.02 52283.15 88888.00 2010-03-15 11:20:10.905 074 18330.69 94.98 52283.20 88888.00 2010-03-15 11:20:11.405 074 18330.78 95.03 52283.28 88888.00 2010-03-15 11:20:11.905 074 18330.71 95.04 52283.38 88888.00 2010-03-15 11:20:12.405 074 18330.75 94.99 52283.31 88888.00 2010-03-15 11:20:12.905 074 18330.67 95.00 52283.29 88888.00 2010-03-15 11:20:13.405 074 18330.69 95.01 52283.22 88888.00 2010-03-15 11:20:13.905 074 18330.74 95.03 52283.30 88888.00 2010-03-15 11:20:14.405 074 18330.76 95.05 52283.38 88888.00 2010-03-15 11:20:14.905 074 18330.56 95.06 52283.46 88888.00 2010-03-15 11:20:15.405 074 18330.50 95.03 52283.46 88888.00 2010-03-15 11:20:15.905 074 18330.50 95.17 52283.41 88888.00 2010-03-15 11:20:16.405 074 18330.43 95.22 52283.40 88888.00 2010-03-15 11:20:16.905 074 18330.57 95.22 52283.40 88888.00 2010-03-15 11:20:17.405 074 18330.65 95.16 52283.31 88888.00 2010-03-15 11:20:17.905 074 18330.62 95.16 52283.34 88888.00 2010-03-15 11:20:18.405 074 18330.58 95.23 52283.28 88888.00 2010-03-15 11:20:18.905 074 18330.62 95.20 52283.34 88888.00 2010-03-15 11:20:19.405 074 18330.62 95.20 52283.33 88888.00 2010-03-15 11:20:19.905 074 18330.46 95.19 52283.26 88888.00 2010-03-15 11:20:20.405 074 18330.56 95.22 52283.18 88888.00 2010-03-15 11:20:20.905 074 18330.56 95.23 52283.23 88888.00 2010-03-15 11:20:21.405 074 18330.60 95.20 52283.32 88888.00 2010-03-15 11:20:21.905 074 18330.55 95.22 52283.24 88888.00 2010-03-15 11:20:22.405 074 18330.58 95.29 52283.21 88888.00 2010-03-15 11:20:22.905 074 18330.64 95.25 52283.30 88888.00 2010-03-15 11:20:23.405 074 18330.58 95.30 52283.29 88888.00 2010-03-15 11:20:23.905 074 18330.57 95.41 52283.41 88888.00 2010-03-15 11:20:24.405 074 18330.71 95.41 52283.42 88888.00 2010-03-15 11:20:24.905 074 18330.66 95.42 52283.36 88888.00 2010-03-15 11:20:25.405 074 18330.60 95.41 52283.53 88888.00 2010-03-15 11:20:25.905 074 18330.61 95.33 52283.51 88888.00 2010-03-15 11:20:26.405 074 18330.63 95.33 52283.38 88888.00 2010-03-15 11:20:26.905 074 18330.74 95.39 52283.44 88888.00 2010-03-15 11:20:27.405 074 18330.75 95.38 52283.46 88888.00 2010-03-15 11:20:27.905 074 18330.77 95.40 52283.39 88888.00 2010-03-15 11:20:28.405 074 18330.71 95.40 52283.33 88888.00 2010-03-15 11:20:28.905 074 18330.76 95.44 52283.31 88888.00 2010-03-15 11:20:29.405 074 18330.68 95.44 52283.24 88888.00 2010-03-15 11:20:29.905 074 18330.69 95.43 52283.32 88888.00 2010-03-15 11:20:30.405 074 18330.68 95.41 52283.36 88888.00 2010-03-15 11:20:30.905 074 18330.52 95.42 52283.38 88888.00 2010-03-15 11:20:31.405 074 18330.40 95.41 52283.40 88888.00 2010-03-15 11:20:31.905 074 18330.49 95.50 52283.36 88888.00 2010-03-15 11:20:32.405 074 18330.55 95.55 52283.46 88888.00 2010-03-15 11:20:32.905 074 18330.58 95.59 52283.49 88888.00 2010-03-15 11:20:33.405 074 18330.60 95.69 52283.54 88888.00 2010-03-15 11:20:33.905 074 18330.58 95.66 52283.58 88888.00 2010-03-15 11:20:34.405 074 18330.58 95.62 52283.51 88888.00 2010-03-15 11:20:34.905 074 18330.57 95.69 52283.36 88888.00 2010-03-15 11:20:35.405 074 18330.65 95.78 52283.31 88888.00 2010-03-15 11:20:35.905 074 18330.68 95.67 52283.24 88888.00 2010-03-15 11:20:36.405 074 18330.69 95.64 52283.35 88888.00 2010-03-15 11:20:36.905 074 18330.71 95.58 52283.46 88888.00 2010-03-15 11:20:37.405 074 18330.69 95.62 52283.40 88888.00 2010-03-15 11:20:37.905 074 18330.69 95.65 52283.34 88888.00 2010-03-15 11:20:38.405 074 18330.65 95.58 52283.40 88888.00 2010-03-15 11:20:38.905 074 18330.63 95.61 52283.38 88888.00 2010-03-15 11:20:39.405 074 18330.77 95.62 52283.31 88888.00 2010-03-15 11:20:39.905 074 18330.79 95.69 52283.30 88888.00 2010-03-15 11:20:40.405 074 18330.76 95.71 52283.23 88888.00 2010-03-15 11:20:40.905 074 18330.65 95.67 52283.28 88888.00 2010-03-15 11:20:41.405 074 18330.64 95.59 52283.33 88888.00 2010-03-15 11:20:41.905 074 18330.56 95.62 52283.23 88888.00 2010-03-15 11:20:42.405 074 18330.54 95.62 52283.07 88888.00 2010-03-15 11:20:42.905 074 18330.57 95.56 52282.95 88888.00 2010-03-15 11:20:43.405 074 18330.58 95.59 52283.00 88888.00 2010-03-15 11:20:43.905 074 18330.54 95.66 52283.04 88888.00 2010-03-15 11:20:44.405 074 18330.55 95.69 52283.06 88888.00 2010-03-15 11:20:44.905 074 18330.54 95.62 52283.01 88888.00 2010-03-15 11:20:45.405 074 18330.56 95.54 52282.98 88888.00 2010-03-15 11:20:45.905 074 18330.53 95.58 52282.94 88888.00 2010-03-15 11:20:46.405 074 18330.50 95.62 52282.97 88888.00 2010-03-15 11:20:46.905 074 18330.38 95.71 52283.06 88888.00 2010-03-15 11:20:47.405 074 18330.36 95.74 52283.08 88888.00 2010-03-15 11:20:47.905 074 18330.31 95.63 52283.06 88888.00 2010-03-15 11:20:48.405 074 18330.29 95.63 52283.01 88888.00 2010-03-15 11:20:48.905 074 18330.24 95.69 52283.00 88888.00 2010-03-15 11:20:49.405 074 18330.21 95.66 52283.16 88888.00 2010-03-15 11:20:49.905 074 18330.38 95.61 52283.27 88888.00 2010-03-15 11:20:50.405 074 18330.36 95.58 52283.05 88888.00 2010-03-15 11:20:50.905 074 18330.40 95.61 52283.16 88888.00 2010-03-15 11:20:51.405 074 18330.42 95.63 52283.31 88888.00 2010-03-15 11:20:51.905 074 18330.42 95.59 52283.29 88888.00 2010-03-15 11:20:52.405 074 18330.56 95.58 52283.17 88888.00 2010-03-15 11:20:52.905 074 18330.64 95.68 52283.16 88888.00 2010-03-15 11:20:53.405 074 18330.61 95.68 52283.20 88888.00 2010-03-15 11:20:53.905 074 18330.58 95.69 52283.20 88888.00 2010-03-15 11:20:54.405 074 18330.52 95.65 52283.34 88888.00 2010-03-15 11:20:54.905 074 18330.51 95.58 52283.38 88888.00 2010-03-15 11:20:55.405 074 18330.52 95.69 52283.34 88888.00 2010-03-15 11:20:55.905 074 18330.47 95.79 52283.28 88888.00 2010-03-15 11:20:56.405 074 18330.50 95.78 52283.33 88888.00 2010-03-15 11:20:56.905 074 18330.34 95.68 52283.39 88888.00 2010-03-15 11:20:57.405 074 18330.30 95.55 52283.26 88888.00 2010-03-15 11:20:57.905 074 18330.24 95.61 52283.15 88888.00 2010-03-15 11:20:58.405 074 18330.29 95.66 52283.14 88888.00 2010-03-15 11:20:58.905 074 18330.36 95.64 52283.15 88888.00 2010-03-15 11:20:59.405 074 18330.51 95.65 52283.28 88888.00 2010-03-15 11:20:59.905 074 18330.51 95.66 52283.24 88888.00 2010-03-15 11:21:00.405 074 18330.42 95.71 52283.06 88888.00 2010-03-15 11:21:00.905 074 18330.29 95.70 52283.17 88888.00 2010-03-15 11:21:01.405 074 18330.25 95.65 52283.22 88888.00 2010-03-15 11:21:01.905 074 18330.24 95.69 52283.20 88888.00 2010-03-15 11:21:02.405 074 18330.23 95.69 52283.09 88888.00 2010-03-15 11:21:02.905 074 18330.28 95.65 52283.15 88888.00 2010-03-15 11:21:03.405 074 18330.27 95.62 52283.31 88888.00 2010-03-15 11:21:03.905 074 18330.18 95.69 52283.24 88888.00 2010-03-15 11:21:04.405 074 18330.29 95.65 52283.31 88888.00 2010-03-15 11:21:04.905 074 18330.32 95.58 52283.28 88888.00 2010-03-15 11:21:05.405 074 18330.31 95.56 52283.24 88888.00 2010-03-15 11:21:05.905 074 18330.17 95.54 52283.19 88888.00 2010-03-15 11:21:06.405 074 18330.12 95.59 52283.21 88888.00 2010-03-15 11:21:06.905 074 18330.02 95.59 52283.27 88888.00 2010-03-15 11:21:07.405 074 18330.06 95.68 52283.40 88888.00 2010-03-15 11:21:07.905 074 18329.99 95.67 52283.35 88888.00 2010-03-15 11:21:08.405 074 18329.92 95.62 52283.24 88888.00 2010-03-15 11:21:08.905 074 18330.12 95.64 52283.28 88888.00 2010-03-15 11:21:09.405 074 18330.19 95.63 52283.27 88888.00 2010-03-15 11:21:09.905 074 18330.27 95.68 52283.30 88888.00 2010-03-15 11:21:10.405 074 18330.30 95.69 52283.28 88888.00 2010-03-15 11:21:10.905 074 18330.33 95.68 52283.24 88888.00 2010-03-15 11:21:11.405 074 18330.27 95.69 52283.23 88888.00 2010-03-15 11:21:11.905 074 18330.29 95.72 52283.29 88888.00 2010-03-15 11:21:12.405 074 18330.24 95.77 52283.34 88888.00 2010-03-15 11:21:12.905 074 18330.23 95.76 52283.29 88888.00 2010-03-15 11:21:13.405 074 18330.28 95.72 52283.26 88888.00 2010-03-15 11:21:13.905 074 18330.25 95.69 52283.24 88888.00 2010-03-15 11:21:14.405 074 18330.07 95.69 52283.23 88888.00 2010-03-15 11:21:14.905 074 18330.02 95.65 52283.34 88888.00 2010-03-15 11:21:15.405 074 18330.12 95.64 52283.33 88888.00 2010-03-15 11:21:15.905 074 18330.20 95.62 52283.18 88888.00 2010-03-15 11:21:16.405 074 18330.14 95.66 52283.14 88888.00 2010-03-15 11:21:16.905 074 18330.12 95.75 52283.17 88888.00 2010-03-15 11:21:17.405 074 18330.24 95.80 52283.08 88888.00 2010-03-15 11:21:17.905 074 18330.32 95.84 52283.06 88888.00 2010-03-15 11:21:18.405 074 18330.29 95.82 52283.06 88888.00 2010-03-15 11:21:18.905 074 18330.27 95.83 52283.08 88888.00 2010-03-15 11:21:19.405 074 18330.31 95.82 52283.10 88888.00 2010-03-15 11:21:19.905 074 18330.32 95.85 52283.11 88888.00 2010-03-15 11:21:20.405 074 18330.39 95.89 52282.96 88888.00 2010-03-15 11:21:20.905 074 18330.35 95.91 52282.85 88888.00 2010-03-15 11:21:21.405 074 18330.46 95.86 52282.97 88888.00 2010-03-15 11:21:21.905 074 18330.47 95.80 52282.99 88888.00 2010-03-15 11:21:22.405 074 18330.43 95.79 52282.94 88888.00 2010-03-15 11:21:22.905 074 18330.49 95.83 52283.06 88888.00 2010-03-15 11:21:23.405 074 18330.51 95.91 52283.06 88888.00 2010-03-15 11:21:23.905 074 18330.52 95.99 52283.07 88888.00 2010-03-15 11:21:24.405 074 18330.49 96.03 52283.03 88888.00 2010-03-15 11:21:24.905 074 18330.53 96.02 52283.01 88888.00 2010-03-15 11:21:25.405 074 18330.57 95.97 52283.14 88888.00 2010-03-15 11:21:25.905 074 18330.56 95.86 52283.14 88888.00 2010-03-15 11:21:26.405 074 18330.55 95.84 52283.24 88888.00 2010-03-15 11:21:26.905 074 18330.50 95.81 52283.09 88888.00 2010-03-15 11:21:27.405 074 18330.46 95.77 52283.04 88888.00 2010-03-15 11:21:27.905 074 18330.49 95.82 52283.05 88888.00 2010-03-15 11:21:28.405 074 18330.52 95.84 52283.11 88888.00 2010-03-15 11:21:28.905 074 18330.55 95.85 52283.05 88888.00 2010-03-15 11:21:29.405 074 18330.66 95.85 52283.09 88888.00 2010-03-15 11:21:29.905 074 18330.68 95.77 52283.03 88888.00 2010-03-15 11:21:30.405 074 18330.62 95.75 52282.96 88888.00 2010-03-15 11:21:30.905 074 18330.60 95.75 52282.96 88888.00 2010-03-15 11:21:31.405 074 18330.61 95.75 52283.00 88888.00 2010-03-15 11:21:31.905 074 18330.72 95.81 52282.99 88888.00 2010-03-15 11:21:32.405 074 18330.74 95.91 52282.96 88888.00 2010-03-15 11:21:32.905 074 18330.79 95.92 52283.00 88888.00 2010-03-15 11:21:33.405 074 18330.83 95.87 52282.96 88888.00 2010-03-15 11:21:33.905 074 18330.74 95.83 52282.78 88888.00 2010-03-15 11:21:34.405 074 18330.83 95.76 52282.82 88888.00 2010-03-15 11:21:34.905 074 18330.86 95.75 52282.92 88888.00 2010-03-15 11:21:35.405 074 18330.74 95.64 52283.05 88888.00 2010-03-15 11:21:35.905 074 18330.78 95.56 52282.97 88888.00 2010-03-15 11:21:36.405 074 18330.77 95.49 52282.87 88888.00 2010-03-15 11:21:36.905 074 18330.78 95.53 52282.83 88888.00 2010-03-15 11:21:37.405 074 18330.76 95.55 52282.78 88888.00 2010-03-15 11:21:37.905 074 18330.79 95.46 52282.84 88888.00 2010-03-15 11:21:38.405 074 18330.78 95.40 52282.66 88888.00 2010-03-15 11:21:38.905 074 18330.79 95.40 52282.70 88888.00 2010-03-15 11:21:39.405 074 18330.85 95.46 52282.72 88888.00 2010-03-15 11:21:39.905 074 18330.76 95.61 52282.77 88888.00 2010-03-15 11:21:40.405 074 18330.79 95.58 52282.85 88888.00 2010-03-15 11:21:40.905 074 18330.86 95.55 52283.01 88888.00 2010-03-15 11:21:41.405 074 18330.86 95.68 52283.04 88888.00 2010-03-15 11:21:41.905 074 18330.89 95.68 52282.89 88888.00 2010-03-15 11:21:42.405 074 18330.85 95.67 52282.82 88888.00 2010-03-15 11:21:42.905 074 18330.82 95.69 52282.76 88888.00 2010-03-15 11:21:43.405 074 18330.84 95.69 52282.85 88888.00 2010-03-15 11:21:43.905 074 18330.89 95.59 52282.87 88888.00 2010-03-15 11:21:44.405 074 18330.93 95.58 52282.93 88888.00 2010-03-15 11:21:44.905 074 18331.05 95.65 52283.00 88888.00 2010-03-15 11:21:45.405 074 18331.07 95.71 52283.05 88888.00 2010-03-15 11:21:45.905 074 18331.05 95.69 52283.01 88888.00 2010-03-15 11:21:46.405 074 18331.03 95.66 52282.96 88888.00 2010-03-15 11:21:46.905 074 18330.89 95.64 52282.93 88888.00 2010-03-15 11:21:47.405 074 18330.85 95.57 52282.95 88888.00 2010-03-15 11:21:47.905 074 18330.86 95.59 52283.07 88888.00 2010-03-15 11:21:48.405 074 18330.82 95.69 52283.14 88888.00 2010-03-15 11:21:48.905 074 18330.82 95.80 52283.10 88888.00 2010-03-15 11:21:49.405 074 18330.86 95.84 52283.17 88888.00 2010-03-15 11:21:49.905 074 18330.86 95.75 52283.15 88888.00 2010-03-15 11:21:50.405 074 18330.83 95.69 52283.05 88888.00 2010-03-15 11:21:50.905 074 18330.77 95.70 52283.00 88888.00 2010-03-15 11:21:51.405 074 18330.80 95.72 52283.07 88888.00 2010-03-15 11:21:51.905 074 18330.72 95.79 52283.12 88888.00 2010-03-15 11:21:52.405 074 18330.67 95.84 52283.35 88888.00 2010-03-15 11:21:52.905 074 18330.64 95.87 52283.43 88888.00 2010-03-15 11:21:53.405 074 18330.64 95.90 52283.26 88888.00 2010-03-15 11:21:53.905 074 18330.62 95.92 52283.21 88888.00 2010-03-15 11:21:54.405 074 18330.57 95.95 52283.17 88888.00 2010-03-15 11:21:54.905 074 18330.54 95.99 52283.11 88888.00 2010-03-15 11:21:55.405 074 18330.52 95.94 52283.18 88888.00 2010-03-15 11:21:55.905 074 18330.45 96.01 52283.22 88888.00 2010-03-15 11:21:56.405 074 18330.36 96.00 52283.24 88888.00 2010-03-15 11:21:56.905 074 18330.42 96.07 52283.28 88888.00 2010-03-15 11:21:57.405 074 18330.40 96.11 52283.33 88888.00 2010-03-15 11:21:57.905 074 18330.30 96.14 52283.39 88888.00 2010-03-15 11:21:58.405 074 18330.43 96.12 52283.39 88888.00 2010-03-15 11:21:58.905 074 18330.42 96.22 52283.46 88888.00 2010-03-15 11:21:59.405 074 18330.23 96.32 52283.50 88888.00 2010-03-15 11:21:59.905 074 18330.23 96.32 52283.59 88888.00 2010-03-15 11:22:00.405 074 18330.19 96.31 52283.62 88888.00 2010-03-15 11:22:00.905 074 18330.14 96.29 52283.42 88888.00 2010-03-15 11:22:01.405 074 18330.12 96.34 52283.41 88888.00 2010-03-15 11:22:01.905 074 18330.10 96.38 52283.40 88888.00 2010-03-15 11:22:02.405 074 18330.04 96.41 52283.34 88888.00 2010-03-15 11:22:02.905 074 18330.06 96.44 52283.36 88888.00 2010-03-15 11:22:03.405 074 18330.06 96.47 52283.36 88888.00 2010-03-15 11:22:03.905 074 18329.95 96.51 52283.31 88888.00 2010-03-15 11:22:04.405 074 18329.93 96.55 52283.36 88888.00 2010-03-15 11:22:04.905 074 18329.99 96.54 52283.36 88888.00 2010-03-15 11:22:05.405 074 18329.96 96.58 52283.18 88888.00 2010-03-15 11:22:05.905 074 18329.95 96.49 52283.21 88888.00 2010-03-15 11:22:06.405 074 18330.09 96.57 52283.11 88888.00 2010-03-15 11:22:06.905 074 18330.12 96.62 52282.97 88888.00 2010-03-15 11:22:07.405 074 18330.04 96.63 52283.10 88888.00 2010-03-15 11:22:07.905 074 18330.01 96.71 52283.28 88888.00 2010-03-15 11:22:08.405 074 18330.01 96.72 52283.21 88888.00 2010-03-15 11:22:08.905 074 18330.00 96.64 52283.24 88888.00 2010-03-15 11:22:09.405 074 18329.97 96.61 52283.28 88888.00 2010-03-15 11:22:09.905 074 18329.97 96.52 52283.23 88888.00 2010-03-15 11:22:10.405 074 18329.96 96.41 52283.24 88888.00 2010-03-15 11:22:10.905 074 18329.95 96.36 52283.11 88888.00 2010-03-15 11:22:11.405 074 18330.00 96.32 52283.20 88888.00 2010-03-15 11:22:11.905 074 18329.98 96.32 52283.24 88888.00 2010-03-15 11:22:12.405 074 18330.12 96.34 52283.20 88888.00 2010-03-15 11:22:12.905 074 18330.14 96.36 52283.30 88888.00 2010-03-15 11:22:13.405 074 18330.11 96.36 52283.34 88888.00 2010-03-15 11:22:13.905 074 18330.22 96.39 52283.20 88888.00 2010-03-15 11:22:14.405 074 18330.31 96.43 52283.14 88888.00 2010-03-15 11:22:14.905 074 18330.24 96.40 52283.14 88888.00 2010-03-15 11:22:15.405 074 18330.09 96.33 52283.18 88888.00 2010-03-15 11:22:15.905 074 18330.15 96.29 52283.14 88888.00 2010-03-15 11:22:16.405 074 18330.19 96.23 52283.23 88888.00 2010-03-15 11:22:16.905 074 18330.11 96.26 52283.29 88888.00 2010-03-15 11:22:17.405 074 18330.15 96.23 52283.33 88888.00 2010-03-15 11:22:17.905 074 18330.12 96.28 52283.27 88888.00 2010-03-15 11:22:18.405 074 18330.17 96.33 52283.24 88888.00 2010-03-15 11:22:18.905 074 18330.30 96.30 52283.28 88888.00 2010-03-15 11:22:19.405 074 18330.34 96.28 52283.28 88888.00 2010-03-15 11:22:19.905 074 18330.30 96.28 52283.30 88888.00 2010-03-15 11:22:20.405 074 18330.29 96.28 52283.22 88888.00 2010-03-15 11:22:20.905 074 18330.34 96.29 52282.99 88888.00 2010-03-15 11:22:21.405 074 18330.33 96.21 52282.98 88888.00 2010-03-15 11:22:21.905 074 18330.43 96.22 52282.96 88888.00 2010-03-15 11:22:22.405 074 18330.39 96.17 52283.06 88888.00 2010-03-15 11:22:22.905 074 18330.36 96.18 52282.78 88888.00 2010-03-15 11:22:23.405 074 18330.52 96.20 52282.70 88888.00 2010-03-15 11:22:23.905 074 18330.44 96.22 52283.01 88888.00 2010-03-15 11:22:24.405 074 18330.33 96.22 52283.10 88888.00 2010-03-15 11:22:24.905 074 18330.35 96.26 52283.11 88888.00 2010-03-15 11:22:25.405 074 18330.41 96.20 52283.10 88888.00 2010-03-15 11:22:25.905 074 18330.39 96.13 52283.04 88888.00 2010-03-15 11:22:26.405 074 18330.55 96.17 52283.08 88888.00 2010-03-15 11:22:26.905 074 18330.55 96.17 52283.04 88888.00 2010-03-15 11:22:27.405 074 18330.52 96.08 52283.08 88888.00 2010-03-15 11:22:27.905 074 18330.41 96.14 52283.03 88888.00 2010-03-15 11:22:28.405 074 18330.31 96.21 52282.95 88888.00 2010-03-15 11:22:28.905 074 18330.31 96.18 52283.09 88888.00 2010-03-15 11:22:29.405 074 18330.33 96.19 52283.17 88888.00 2010-03-15 11:22:29.905 074 18330.50 96.30 52283.18 88888.00 2010-03-15 11:22:30.405 074 18330.52 96.30 52283.19 88888.00 2010-03-15 11:22:30.905 074 18330.36 96.31 52283.23 88888.00 2010-03-15 11:22:31.405 074 18330.42 96.28 52283.31 88888.00 2010-03-15 11:22:31.905 074 18330.49 96.22 52283.21 88888.00 2010-03-15 11:22:32.405 074 18330.47 96.19 52283.08 88888.00 2010-03-15 11:22:32.905 074 18330.57 96.20 52282.99 88888.00 2010-03-15 11:22:33.405 074 18330.49 96.17 52282.98 88888.00 2010-03-15 11:22:33.905 074 18330.47 96.22 52283.12 88888.00 2010-03-15 11:22:34.405 074 18330.46 96.19 52283.08 88888.00 2010-03-15 11:22:34.905 074 18330.47 96.17 52283.08 88888.00 2010-03-15 11:22:35.405 074 18330.46 96.17 52283.12 88888.00 2010-03-15 11:22:35.905 074 18330.55 96.17 52283.18 88888.00 2010-03-15 11:22:36.405 074 18330.51 96.09 52283.12 88888.00 2010-03-15 11:22:36.905 074 18330.50 96.03 52283.09 88888.00 2010-03-15 11:22:37.405 074 18330.54 96.10 52282.98 88888.00 2010-03-15 11:22:37.905 074 18330.56 96.10 52282.99 88888.00 2010-03-15 11:22:38.405 074 18330.61 96.11 52282.95 88888.00 2010-03-15 11:22:38.905 074 18330.61 96.11 52283.05 88888.00 2010-03-15 11:22:39.405 074 18330.56 96.20 52283.04 88888.00 2010-03-15 11:22:39.905 074 18330.57 96.28 52283.04 88888.00 2010-03-15 11:22:40.405 074 18330.49 96.20 52283.11 88888.00 2010-03-15 11:22:40.905 074 18330.33 96.23 52283.09 88888.00 2010-03-15 11:22:41.405 074 18330.30 96.19 52282.99 88888.00 2010-03-15 11:22:41.905 074 18330.41 96.11 52282.98 88888.00 2010-03-15 11:22:42.405 074 18330.47 96.12 52283.04 88888.00 2010-03-15 11:22:42.905 074 18330.49 96.19 52283.11 88888.00 2010-03-15 11:22:43.405 074 18330.45 96.23 52283.14 88888.00 2010-03-15 11:22:43.905 074 18330.41 96.25 52283.03 88888.00 2010-03-15 11:22:44.405 074 18330.40 96.30 52283.14 88888.00 2010-03-15 11:22:44.905 074 18330.34 96.30 52283.22 88888.00 2010-03-15 11:22:45.405 074 18330.47 96.30 52283.24 88888.00 2010-03-15 11:22:45.905 074 18330.44 96.28 52283.11 88888.00 2010-03-15 11:22:46.405 074 18330.43 96.25 52282.93 88888.00 2010-03-15 11:22:46.905 074 18330.52 96.23 52283.01 88888.00 2010-03-15 11:22:47.405 074 18330.47 96.18 52282.99 88888.00 2010-03-15 11:22:47.905 074 18330.52 96.14 52283.09 88888.00 2010-03-15 11:22:48.405 074 18330.49 96.14 52283.11 88888.00 2010-03-15 11:22:48.905 074 18330.45 96.07 52283.00 88888.00 2010-03-15 11:22:49.405 074 18330.47 96.05 52282.99 88888.00 2010-03-15 11:22:49.905 074 18330.49 96.14 52283.07 88888.00 2010-03-15 11:22:50.405 074 18330.50 96.17 52283.10 88888.00 2010-03-15 11:22:50.905 074 18330.53 96.15 52283.04 88888.00 2010-03-15 11:22:51.405 074 18330.57 96.13 52282.93 88888.00 2010-03-15 11:22:51.905 074 18330.65 96.09 52283.06 88888.00 2010-03-15 11:22:52.405 074 18330.69 96.04 52283.16 88888.00 2010-03-15 11:22:52.905 074 18330.73 96.05 52283.00 88888.00 2010-03-15 11:22:53.405 074 18330.75 96.10 52282.98 88888.00 2010-03-15 11:22:53.905 074 18330.72 96.11 52282.99 88888.00 2010-03-15 11:22:54.405 074 18330.69 96.15 52282.97 88888.00 2010-03-15 11:22:54.905 074 18330.62 96.10 52282.96 88888.00 2010-03-15 11:22:55.405 074 18330.58 96.11 52282.97 88888.00 2010-03-15 11:22:55.905 074 18330.66 96.14 52282.94 88888.00 2010-03-15 11:22:56.405 074 18330.67 96.20 52283.00 88888.00 2010-03-15 11:22:56.905 074 18330.62 96.24 52283.10 88888.00 2010-03-15 11:22:57.405 074 18330.67 96.18 52283.11 88888.00 2010-03-15 11:22:57.905 074 18330.68 96.08 52283.14 88888.00 2010-03-15 11:22:58.405 074 18330.80 96.02 52283.14 88888.00 2010-03-15 11:22:58.905 074 18330.78 96.03 52283.01 88888.00 2010-03-15 11:22:59.405 074 18330.76 96.02 52283.05 88888.00 2010-03-15 11:22:59.905 074 18330.65 96.03 52283.06 88888.00 2010-03-15 11:23:00.405 074 18330.66 96.01 52283.06 88888.00 2010-03-15 11:23:00.905 074 18330.68 96.07 52283.00 88888.00 2010-03-15 11:23:01.405 074 18330.74 96.12 52283.10 88888.00 2010-03-15 11:23:01.905 074 18330.74 96.17 52283.08 88888.00 2010-03-15 11:23:02.405 074 18330.66 96.19 52283.14 88888.00 2010-03-15 11:23:02.905 074 18330.62 96.11 52283.31 88888.00 2010-03-15 11:23:03.405 074 18330.55 96.09 52283.22 88888.00 2010-03-15 11:23:03.905 074 18330.66 96.11 52283.06 88888.00 2010-03-15 11:23:04.405 074 18330.68 96.05 52283.07 88888.00 2010-03-15 11:23:04.905 074 18330.68 96.02 52283.10 88888.00 2010-03-15 11:23:05.405 074 18330.74 96.03 52283.08 88888.00 2010-03-15 11:23:05.905 074 18330.72 96.06 52283.11 88888.00 2010-03-15 11:23:06.405 074 18330.72 96.12 52283.05 88888.00 2010-03-15 11:23:06.905 074 18330.68 96.18 52283.01 88888.00 2010-03-15 11:23:07.405 074 18330.72 96.24 52283.01 88888.00 2010-03-15 11:23:07.905 074 18330.63 96.47 52283.04 88888.00 2010-03-15 11:23:08.405 074 18330.60 96.45 52283.11 88888.00 2010-03-15 11:23:08.905 074 18330.62 96.44 52283.17 88888.00 2010-03-15 11:23:09.405 074 18330.64 96.39 52283.23 88888.00 2010-03-15 11:23:09.905 074 18330.67 96.43 52283.18 88888.00 2010-03-15 11:23:10.405 074 18330.66 96.47 52283.10 88888.00 2010-03-15 11:23:10.905 074 18330.75 96.53 52283.17 88888.00 2010-03-15 11:23:11.405 074 18330.67 96.52 52283.32 88888.00 2010-03-15 11:23:11.905 074 18330.58 96.62 52283.32 88888.00 2010-03-15 11:23:12.405 074 18330.61 96.70 52283.33 88888.00 2010-03-15 11:23:12.905 074 18330.68 96.73 52283.38 88888.00 2010-03-15 11:23:13.405 074 18330.65 96.64 52283.19 88888.00 2010-03-15 11:23:13.905 074 18330.58 96.53 52283.19 88888.00 2010-03-15 11:23:14.405 074 18330.61 96.53 52283.12 88888.00 2010-03-15 11:23:14.905 074 18330.57 96.59 52283.27 88888.00 2010-03-15 11:23:15.405 074 18330.55 96.57 52283.43 88888.00 2010-03-15 11:23:15.905 074 18330.60 96.52 52283.29 88888.00 2010-03-15 11:23:16.405 074 18330.56 96.52 52283.26 88888.00 2010-03-15 11:23:16.905 074 18330.47 96.52 52283.10 88888.00 2010-03-15 11:23:17.405 074 18330.53 96.65 52283.03 88888.00 2010-03-15 11:23:17.905 074 18330.55 96.71 52283.04 88888.00 2010-03-15 11:23:18.405 074 18330.61 96.70 52283.21 88888.00 2010-03-15 11:23:18.905 074 18330.65 96.75 52283.21 88888.00 2010-03-15 11:23:19.405 074 18330.64 96.76 52283.11 88888.00 2010-03-15 11:23:19.905 074 18330.57 96.78 52283.00 88888.00 2010-03-15 11:23:20.405 074 18330.55 96.79 52282.98 88888.00 2010-03-15 11:23:20.905 074 18330.56 96.83 52283.06 88888.00 2010-03-15 11:23:21.405 074 18330.63 96.85 52283.16 88888.00 2010-03-15 11:23:21.905 074 18330.51 96.78 52283.15 88888.00 2010-03-15 11:23:22.405 074 18330.43 96.77 52283.09 88888.00 2010-03-15 11:23:22.905 074 18330.44 96.82 52283.15 88888.00 2010-03-15 11:23:23.405 074 18330.42 96.89 52283.17 88888.00 2010-03-15 11:23:23.905 074 18330.52 96.83 52283.26 88888.00 2010-03-15 11:23:24.405 074 18330.51 96.78 52283.22 88888.00 2010-03-15 11:23:24.905 074 18330.46 96.89 52283.27 88888.00 2010-03-15 11:23:25.405 074 18330.49 96.90 52283.33 88888.00 2010-03-15 11:23:25.905 074 18330.40 96.89 52283.30 88888.00 2010-03-15 11:23:26.405 074 18330.41 96.90 52283.22 88888.00 2010-03-15 11:23:26.905 074 18330.55 96.89 52283.18 88888.00 2010-03-15 11:23:27.405 074 18330.44 96.92 52283.20 88888.00 2010-03-15 11:23:27.905 074 18330.43 96.94 52283.04 88888.00 2010-03-15 11:23:28.405 074 18330.49 96.91 52282.95 88888.00 2010-03-15 11:23:28.905 074 18330.35 96.92 52283.15 88888.00 2010-03-15 11:23:29.405 074 18330.41 96.98 52283.28 88888.00 2010-03-15 11:23:29.905 074 18330.35 96.99 52283.27 88888.00 2010-03-15 11:23:30.405 074 18330.38 97.06 52283.14 88888.00 2010-03-15 11:23:30.905 074 18330.40 97.10 52283.22 88888.00 2010-03-15 11:23:31.405 074 18330.28 97.11 52283.20 88888.00 2010-03-15 11:23:31.905 074 18330.34 97.13 52283.35 88888.00 2010-03-15 11:23:32.405 074 18330.29 97.02 52283.32 88888.00 2010-03-15 11:23:32.905 074 18330.34 97.03 52283.22 88888.00 2010-03-15 11:23:33.405 074 18330.41 97.07 52283.17 88888.00 2010-03-15 11:23:33.905 074 18330.28 97.04 52283.12 88888.00 2010-03-15 11:23:34.405 074 18330.32 97.06 52283.07 88888.00 2010-03-15 11:23:34.905 074 18330.27 97.15 52283.14 88888.00 2010-03-15 11:23:35.405 074 18330.22 97.28 52283.14 88888.00 2010-03-15 11:23:35.905 074 18330.18 97.29 52283.22 88888.00 2010-03-15 11:23:36.405 074 18330.30 97.20 52283.30 88888.00 2010-03-15 11:23:36.905 074 18330.27 97.13 52283.32 88888.00 2010-03-15 11:23:37.405 074 18330.31 97.15 52283.24 88888.00 2010-03-15 11:23:37.905 074 18330.22 97.20 52283.24 88888.00 2010-03-15 11:23:38.405 074 18330.19 97.20 52283.24 88888.00 2010-03-15 11:23:38.905 074 18330.33 97.18 52283.23 88888.00 2010-03-15 11:23:39.405 074 18330.32 97.18 52283.23 88888.00 2010-03-15 11:23:39.905 074 18330.22 97.17 52283.23 88888.00 2010-03-15 11:23:40.405 074 18330.24 97.15 52283.43 88888.00 2010-03-15 11:23:40.905 074 18330.32 97.18 52283.39 88888.00 2010-03-15 11:23:41.405 074 18330.35 97.22 52283.23 88888.00 2010-03-15 11:23:41.905 074 18330.32 97.21 52283.31 88888.00 2010-03-15 11:23:42.405 074 18330.29 97.26 52283.43 88888.00 2010-03-15 11:23:42.905 074 18330.28 97.22 52283.44 88888.00 2010-03-15 11:23:43.405 074 18330.24 97.23 52283.32 88888.00 2010-03-15 11:23:43.905 074 18330.28 97.25 52283.28 88888.00 2010-03-15 11:23:44.405 074 18330.23 97.17 52283.22 88888.00 2010-03-15 11:23:44.905 074 18330.22 97.08 52283.32 88888.00 2010-03-15 11:23:45.405 074 18330.22 97.08 52283.31 88888.00 2010-03-15 11:23:45.905 074 18330.29 97.06 52283.28 88888.00 2010-03-15 11:23:46.405 074 18330.36 97.03 52283.29 88888.00 2010-03-15 11:23:46.905 074 18330.34 97.01 52283.24 88888.00 2010-03-15 11:23:47.405 074 18330.31 96.99 52283.00 88888.00 2010-03-15 11:23:47.905 074 18330.41 96.91 52283.03 88888.00 2010-03-15 11:23:48.405 074 18330.47 96.96 52283.08 88888.00 2010-03-15 11:23:48.905 074 18330.58 96.92 52282.93 88888.00 2010-03-15 11:23:49.405 074 18330.64 96.80 52282.88 88888.00 2010-03-15 11:23:49.905 074 18330.65 96.79 52282.98 88888.00 2010-03-15 11:23:50.405 074 18330.69 96.85 52283.11 88888.00 2010-03-15 11:23:50.905 074 18330.60 96.81 52283.09 88888.00 2010-03-15 11:23:51.405 074 18330.45 96.77 52282.95 88888.00 2010-03-15 11:23:51.905 074 18330.52 96.84 52282.85 88888.00 2010-03-15 11:23:52.405 074 18330.54 96.85 52282.81 88888.00 2010-03-15 11:23:52.905 074 18330.61 96.87 52282.83 88888.00 2010-03-15 11:23:53.405 074 18330.64 96.89 52282.83 88888.00 2010-03-15 11:23:53.905 074 18330.58 96.87 52282.83 88888.00 2010-03-15 11:23:54.405 074 18330.63 96.84 52282.86 88888.00 2010-03-15 11:23:54.905 074 18330.50 96.77 52282.85 88888.00 2010-03-15 11:23:55.405 074 18330.46 96.72 52282.85 88888.00 2010-03-15 11:23:55.905 074 18330.63 96.68 52282.85 88888.00 2010-03-15 11:23:56.405 074 18330.57 96.70 52282.98 88888.00 2010-03-15 11:23:56.905 074 18330.64 96.76 52283.18 88888.00 2010-03-15 11:23:57.405 074 18330.61 96.78 52283.21 88888.00 2010-03-15 11:23:57.905 074 18330.43 96.74 52283.10 88888.00 2010-03-15 11:23:58.405 074 18330.50 96.68 52283.04 88888.00 2010-03-15 11:23:58.905 074 18330.50 96.74 52282.91 88888.00 2010-03-15 11:23:59.405 074 18330.47 96.69 52282.89 88888.00 2010-03-15 11:23:59.905 074 18330.34 96.68 52282.94 88888.00 2010-03-15 11:24:00.405 074 18330.49 96.69 52283.03 88888.00 2010-03-15 11:24:00.905 074 18330.47 96.64 52283.05 88888.00 2010-03-15 11:24:01.405 074 18330.45 96.68 52283.08 88888.00 2010-03-15 11:24:01.905 074 18330.42 96.66 52283.14 88888.00 2010-03-15 11:24:02.405 074 18330.47 96.69 52283.14 88888.00 2010-03-15 11:24:02.905 074 18330.53 96.68 52283.10 88888.00 2010-03-15 11:24:03.405 074 18330.61 96.65 52283.10 88888.00 2010-03-15 11:24:03.905 074 18330.53 96.57 52283.14 88888.00 2010-03-15 11:24:04.405 074 18330.52 96.65 52283.21 88888.00 2010-03-15 11:24:04.905 074 18330.51 96.72 52283.19 88888.00 2010-03-15 11:24:05.405 074 18330.50 96.69 52283.04 88888.00 2010-03-15 11:24:05.905 074 18330.62 96.76 52283.03 88888.00 2010-03-15 11:24:06.405 074 18330.63 96.82 52283.18 88888.00 2010-03-15 11:24:06.905 074 18330.56 96.84 52283.12 88888.00 2010-03-15 11:24:07.405 074 18330.47 96.85 52283.05 88888.00 2010-03-15 11:24:07.905 074 18330.44 96.83 52283.12 88888.00 2010-03-15 11:24:08.405 074 18330.39 96.85 52283.15 88888.00 2010-03-15 11:24:08.905 074 18330.39 96.87 52283.01 88888.00 2010-03-15 11:24:09.405 074 18330.25 96.86 52283.06 88888.00 2010-03-15 11:24:09.905 074 18330.28 96.88 52283.12 88888.00 2010-03-15 11:24:10.405 074 18330.23 96.92 52283.07 88888.00 2010-03-15 11:24:10.905 074 18330.32 96.96 52283.11 88888.00 2010-03-15 11:24:11.405 074 18330.36 97.00 52283.22 88888.00 2010-03-15 11:24:11.905 074 18330.35 97.03 52283.32 88888.00 2010-03-15 11:24:12.405 074 18330.25 97.04 52283.20 88888.00 2010-03-15 11:24:12.905 074 18330.11 96.98 52283.11 88888.00 2010-03-15 11:24:13.405 074 18330.07 96.95 52283.12 88888.00 2010-03-15 11:24:13.905 074 18330.14 96.97 52283.15 88888.00 2010-03-15 11:24:14.405 074 18330.11 97.02 52283.10 88888.00 2010-03-15 11:24:14.905 074 18330.17 97.06 52283.22 88888.00 2010-03-15 11:24:15.405 074 18330.20 96.98 52283.29 88888.00 2010-03-15 11:24:15.905 074 18330.29 96.98 52283.30 88888.00 2010-03-15 11:24:16.405 074 18330.42 97.02 52283.28 88888.00 2010-03-15 11:24:16.905 074 18330.35 97.09 52283.23 88888.00 2010-03-15 11:24:17.405 074 18330.23 97.09 52283.12 88888.00 2010-03-15 11:24:17.905 074 18330.28 97.06 52283.20 88888.00 2010-03-15 11:24:18.405 074 18330.32 97.08 52283.23 88888.00 2010-03-15 11:24:18.905 074 18330.42 97.06 52283.14 88888.00 2010-03-15 11:24:19.405 074 18330.40 97.11 52283.08 88888.00 2010-03-15 11:24:19.905 074 18330.41 97.01 52283.06 88888.00 2010-03-15 11:24:20.405 074 18330.34 97.07 52283.00 88888.00 2010-03-15 11:24:20.905 074 18330.43 97.10 52283.09 88888.00 2010-03-15 11:24:21.405 074 18330.44 97.20 52283.11 88888.00 2010-03-15 11:24:21.905 074 18330.46 97.17 52283.04 88888.00 2010-03-15 11:24:22.405 074 18330.51 97.16 52283.05 88888.00 2010-03-15 11:24:22.905 074 18330.49 97.15 52283.15 88888.00 2010-03-15 11:24:23.405 074 18330.52 97.16 52283.14 88888.00 2010-03-15 11:24:23.905 074 18330.50 97.18 52283.10 88888.00 2010-03-15 11:24:24.405 074 18330.58 97.14 52283.18 88888.00 2010-03-15 11:24:24.905 074 18330.79 97.11 52283.11 88888.00 2010-03-15 11:24:25.405 074 18330.69 97.08 52283.20 88888.00 2010-03-15 11:24:25.905 074 18330.60 97.08 52283.27 88888.00 2010-03-15 11:24:26.405 074 18330.71 97.09 52283.14 88888.00 2010-03-15 11:24:26.905 074 18330.76 97.09 52283.17 88888.00 2010-03-15 11:24:27.405 074 18330.68 97.15 52283.22 88888.00 2010-03-15 11:24:27.905 074 18330.49 97.09 52283.19 88888.00 2010-03-15 11:24:28.405 074 18330.53 96.99 52283.19 88888.00 2010-03-15 11:24:28.905 074 18330.55 97.04 52283.21 88888.00 2010-03-15 11:24:29.405 074 18330.58 97.09 52283.26 88888.00 2010-03-15 11:24:29.905 074 18330.58 97.04 52283.14 88888.00 2010-03-15 11:24:30.405 074 18330.54 97.03 52283.07 88888.00 2010-03-15 11:24:30.905 074 18330.49 97.01 52282.98 88888.00 2010-03-15 11:24:31.405 074 18330.62 96.99 52282.96 88888.00 2010-03-15 11:24:31.905 074 18330.65 96.95 52282.95 88888.00 2010-03-15 11:24:32.405 074 18330.71 96.94 52283.06 88888.00 2010-03-15 11:24:32.905 074 18330.68 96.95 52283.11 88888.00 2010-03-15 11:24:33.405 074 18330.71 96.95 52283.23 88888.00 2010-03-15 11:24:33.905 074 18330.66 96.94 52283.32 88888.00 2010-03-15 11:24:34.405 074 18330.61 96.85 52283.33 88888.00 2010-03-15 11:24:34.905 074 18330.57 96.82 52283.22 88888.00 2010-03-15 11:24:35.405 074 18330.53 96.82 52282.98 88888.00 2010-03-15 11:24:35.905 074 18330.54 96.83 52283.06 88888.00 2010-03-15 11:24:36.405 074 18330.51 96.88 52283.05 88888.00 2010-03-15 11:24:36.905 074 18330.29 96.85 52283.04 88888.00 2010-03-15 11:24:37.405 074 18330.33 96.82 52283.09 88888.00 2010-03-15 11:24:37.905 074 18330.46 96.86 52283.17 88888.00 2010-03-15 11:24:38.405 074 18330.56 96.97 52283.04 88888.00 2010-03-15 11:24:38.905 074 18330.51 97.01 52283.04 88888.00 2010-03-15 11:24:39.405 074 18330.55 96.99 52283.08 88888.00 2010-03-15 11:24:39.905 074 18330.67 97.00 52283.05 88888.00 2010-03-15 11:24:40.405 074 18330.58 97.03 52282.82 88888.00 2010-03-15 11:24:40.905 074 18330.40 97.04 52282.76 88888.00 2010-03-15 11:24:41.405 074 18330.44 97.05 52282.94 88888.00 2010-03-15 11:24:41.905 074 18330.52 97.05 52282.96 88888.00 2010-03-15 11:24:42.405 074 18330.45 97.00 52283.06 88888.00 2010-03-15 11:24:42.905 074 18330.47 97.00 52283.08 88888.00 2010-03-15 11:24:43.405 074 18330.30 96.98 52283.05 88888.00 2010-03-15 11:24:43.905 074 18330.24 97.00 52283.19 88888.00 2010-03-15 11:24:44.405 074 18330.39 96.94 52283.34 88888.00 2010-03-15 11:24:44.905 074 18330.47 96.92 52283.35 88888.00 2010-03-15 11:24:45.405 074 18330.44 96.96 52283.31 88888.00 2010-03-15 11:24:45.905 074 18330.39 97.02 52283.34 88888.00 2010-03-15 11:24:46.405 074 18330.40 97.07 52283.29 88888.00 2010-03-15 11:24:46.905 074 18330.36 97.04 52283.27 88888.00 2010-03-15 11:24:47.405 074 18330.35 97.01 52283.31 88888.00 2010-03-15 11:24:47.905 074 18330.51 96.92 52283.39 88888.00 2010-03-15 11:24:48.405 074 18330.46 96.98 52283.24 88888.00 2010-03-15 11:24:48.905 074 18330.42 96.99 52283.10 88888.00 2010-03-15 11:24:49.405 074 18330.44 97.12 52282.92 88888.00 2010-03-15 11:24:49.905 074 18330.44 97.11 52282.87 88888.00 2010-03-15 11:24:50.405 074 18330.46 97.07 52282.86 88888.00 2010-03-15 11:24:50.905 074 18330.43 97.06 52282.97 88888.00 2010-03-15 11:24:51.405 074 18330.39 97.06 52283.01 88888.00 2010-03-15 11:24:51.905 074 18330.36 97.07 52283.05 88888.00 2010-03-15 11:24:52.405 074 18330.47 96.97 52283.10 88888.00 2010-03-15 11:24:52.905 074 18330.43 96.95 52283.05 88888.00 2010-03-15 11:24:53.405 074 18330.33 97.01 52283.21 88888.00 2010-03-15 11:24:53.905 074 18330.33 97.01 52283.30 88888.00 2010-03-15 11:24:54.405 074 18330.38 96.97 52283.19 88888.00 2010-03-15 11:24:54.905 074 18330.49 96.94 52283.01 88888.00 2010-03-15 11:24:55.405 074 18330.54 96.88 52283.06 88888.00 2010-03-15 11:24:55.905 074 18330.64 96.84 52283.04 88888.00 2010-03-15 11:24:56.405 074 18330.56 96.94 52282.96 88888.00 2010-03-15 11:24:56.905 074 18330.47 96.84 52282.94 88888.00 2010-03-15 11:24:57.405 074 18330.54 96.84 52283.01 88888.00 2010-03-15 11:24:57.905 074 18330.56 96.92 52282.96 88888.00 2010-03-15 11:24:58.405 074 18330.50 96.95 52282.86 88888.00 2010-03-15 11:24:58.905 074 18330.49 96.84 52282.87 88888.00 2010-03-15 11:24:59.405 074 18330.51 96.77 52282.81 88888.00 2010-03-15 11:24:59.905 074 18330.60 96.74 52282.84 88888.00 2010-03-15 11:25:00.405 074 18330.71 96.78 52282.95 88888.00 2010-03-15 11:25:00.905 074 18330.82 96.69 52282.91 88888.00 2010-03-15 11:25:01.405 074 18330.79 96.62 52282.87 88888.00 2010-03-15 11:25:01.905 074 18330.82 96.65 52282.84 88888.00 2010-03-15 11:25:02.405 074 18330.77 96.74 52282.93 88888.00 2010-03-15 11:25:02.905 074 18330.73 96.65 52283.05 88888.00 2010-03-15 11:25:03.405 074 18330.77 96.71 52283.10 88888.00 2010-03-15 11:25:03.905 074 18330.83 96.73 52283.06 88888.00 2010-03-15 11:25:04.405 074 18330.68 96.80 52283.01 88888.00 2010-03-15 11:25:04.905 074 18330.73 96.76 52283.05 88888.00 2010-03-15 11:25:05.405 074 18330.83 96.72 52283.01 88888.00 2010-03-15 11:25:05.905 074 18330.73 96.71 52282.99 88888.00 2010-03-15 11:25:06.405 074 18330.65 96.63 52282.94 88888.00 2010-03-15 11:25:06.905 074 18330.61 96.53 52282.87 88888.00 2010-03-15 11:25:07.405 074 18330.69 96.67 52282.86 88888.00 2010-03-15 11:25:07.905 074 18330.71 96.69 52282.85 88888.00 2010-03-15 11:25:08.405 074 18330.88 96.72 52282.92 88888.00 2010-03-15 11:25:08.905 074 18330.82 96.62 52282.89 88888.00 2010-03-15 11:25:09.405 074 18330.84 96.68 52282.75 88888.00 2010-03-15 11:25:09.905 074 18330.79 96.77 52282.64 88888.00 2010-03-15 11:25:10.405 074 18330.83 96.70 52282.68 88888.00 2010-03-15 11:25:10.905 074 18330.75 96.66 52282.89 88888.00 2010-03-15 11:25:11.405 074 18330.71 96.66 52282.89 88888.00 2010-03-15 11:25:11.905 074 18330.72 96.63 52282.98 88888.00 2010-03-15 11:25:12.405 074 18330.76 96.74 52283.08 88888.00 2010-03-15 11:25:12.905 074 18330.88 96.81 52283.05 88888.00 2010-03-15 11:25:13.405 074 18330.94 96.82 52283.08 88888.00 2010-03-15 11:25:13.905 074 18330.91 96.91 52283.12 88888.00 2010-03-15 11:25:14.405 074 18330.86 96.98 52283.21 88888.00 2010-03-15 11:25:14.905 074 18330.78 96.94 52283.23 88888.00 2010-03-15 11:25:15.405 074 18330.65 96.82 52283.20 88888.00 2010-03-15 11:25:15.905 074 18330.58 96.68 52283.16 88888.00 2010-03-15 11:25:16.405 074 18330.75 96.59 52283.08 88888.00 2010-03-15 11:25:16.905 074 18330.86 96.59 52283.19 88888.00 2010-03-15 11:25:17.405 074 18330.72 96.59 52283.21 88888.00 2010-03-15 11:25:17.905 074 18330.64 96.62 52283.24 88888.00 2010-03-15 11:25:18.405 074 18330.68 96.58 52283.32 88888.00 2010-03-15 11:25:18.905 074 18330.58 96.59 52283.27 88888.00 2010-03-15 11:25:19.405 074 18330.63 96.65 52283.32 88888.00 2010-03-15 11:25:19.905 074 18330.67 96.65 52283.49 88888.00 2010-03-15 11:25:20.405 074 18330.68 96.76 52283.43 88888.00 2010-03-15 11:25:20.905 074 18330.66 96.78 52283.20 88888.00 2010-03-15 11:25:21.405 074 18330.49 96.76 52283.26 88888.00 2010-03-15 11:25:21.905 074 18330.45 96.85 52283.29 88888.00 2010-03-15 11:25:22.405 074 18330.51 96.89 52283.28 88888.00 2010-03-15 11:25:22.905 074 18330.54 96.85 52283.27 88888.00 2010-03-15 11:25:23.405 074 18330.55 96.92 52283.31 88888.00 2010-03-15 11:25:23.905 074 18330.55 97.01 52283.35 88888.00 2010-03-15 11:25:24.405 074 18330.57 97.02 52283.26 88888.00 2010-03-15 11:25:24.905 074 18330.61 96.96 52283.24 88888.00 2010-03-15 11:25:25.405 074 18330.64 96.90 52283.35 88888.00 2010-03-15 11:25:25.905 074 18330.56 96.84 52283.33 88888.00 2010-03-15 11:25:26.405 074 18330.42 96.96 52283.43 88888.00 2010-03-15 11:25:26.905 074 18330.41 96.95 52283.35 88888.00 2010-03-15 11:25:27.405 074 18330.35 96.97 52283.34 88888.00 2010-03-15 11:25:27.905 074 18330.36 97.03 52283.32 88888.00 2010-03-15 11:25:28.405 074 18330.36 97.02 52283.29 88888.00 2010-03-15 11:25:28.905 074 18330.40 96.95 52283.24 88888.00 2010-03-15 11:25:29.405 074 18330.50 96.92 52283.19 88888.00 2010-03-15 11:25:29.905 074 18330.58 96.99 52283.17 88888.00 2010-03-15 11:25:30.405 074 18330.56 97.16 52283.04 88888.00 2010-03-15 11:25:30.905 074 18330.56 97.22 52283.17 88888.00 2010-03-15 11:25:31.405 074 18330.55 97.18 52283.14 88888.00 2010-03-15 11:25:31.905 074 18330.64 97.17 52283.11 88888.00 2010-03-15 11:25:32.405 074 18330.74 97.21 52283.06 88888.00 2010-03-15 11:25:32.905 074 18330.75 97.24 52283.10 88888.00 2010-03-15 11:25:33.405 074 18330.84 97.24 52283.11 88888.00 2010-03-15 11:25:33.905 074 18330.68 97.16 52283.11 88888.00 2010-03-15 11:25:34.405 074 18330.71 96.98 52283.17 88888.00 2010-03-15 11:25:34.905 074 18330.78 97.08 52283.11 88888.00 2010-03-15 11:25:35.405 074 18330.88 97.14 52283.16 88888.00 2010-03-15 11:25:35.905 074 18330.77 97.08 52283.20 88888.00 2010-03-15 11:25:36.405 074 18330.79 97.04 52283.31 88888.00 2010-03-15 11:25:36.905 074 18330.83 97.02 52283.22 88888.00 2010-03-15 11:25:37.405 074 18330.84 97.02 52282.97 88888.00 2010-03-15 11:25:37.905 074 18330.88 97.04 52282.94 88888.00 2010-03-15 11:25:38.405 074 18330.89 97.00 52282.95 88888.00 2010-03-15 11:25:38.905 074 18330.84 97.01 52283.10 88888.00 2010-03-15 11:25:39.405 074 18330.72 97.00 52283.05 88888.00 2010-03-15 11:25:39.905 074 18330.75 96.94 52283.05 88888.00 2010-03-15 11:25:40.405 074 18330.85 96.89 52282.93 88888.00 2010-03-15 11:25:40.905 074 18330.95 96.92 52282.73 88888.00 2010-03-15 11:25:41.405 074 18330.96 96.90 52282.87 88888.00 2010-03-15 11:25:41.905 074 18330.99 96.88 52283.01 88888.00 2010-03-15 11:25:42.405 074 18330.97 96.86 52282.99 88888.00 2010-03-15 11:25:42.905 074 18331.00 96.92 52282.98 88888.00 2010-03-15 11:25:43.405 074 18331.09 96.96 52283.00 88888.00 2010-03-15 11:25:43.905 074 18330.98 97.03 52283.04 88888.00 2010-03-15 11:25:44.402 074 18331.00 97.05 52283.01 88888.00 2010-03-15 11:25:44.902 074 18331.15 96.97 52283.01 88888.00 2010-03-15 11:25:45.402 074 18331.26 96.90 52283.15 88888.00 2010-03-15 11:25:45.902 074 18331.19 96.97 52283.09 88888.00 2010-03-15 11:25:46.402 074 18331.05 96.91 52283.04 88888.00 2010-03-15 11:25:46.902 074 18331.04 96.80 52282.91 88888.00 2010-03-15 11:25:47.402 074 18331.11 96.79 52282.99 88888.00 2010-03-15 11:25:47.902 074 18330.99 96.76 52282.95 88888.00 2010-03-15 11:25:48.402 074 18330.94 96.72 52283.07 88888.00 2010-03-15 11:25:48.902 074 18330.89 96.73 52283.01 88888.00 2010-03-15 11:25:49.402 074 18330.87 96.77 52283.00 88888.00 2010-03-15 11:25:49.902 074 18330.89 96.76 52283.15 88888.00 2010-03-15 11:25:50.402 074 18330.90 96.76 52283.20 88888.00 2010-03-15 11:25:50.902 074 18330.80 96.70 52283.27 88888.00 2010-03-15 11:25:51.402 074 18330.86 96.71 52283.22 88888.00 2010-03-15 11:25:51.902 074 18330.89 96.75 52283.21 88888.00 2010-03-15 11:25:52.402 074 18330.86 96.76 52283.16 88888.00 2010-03-15 11:25:52.902 074 18331.01 96.76 52283.07 88888.00 2010-03-15 11:25:53.402 074 18331.03 96.72 52282.99 88888.00 2010-03-15 11:25:53.902 074 18331.03 96.70 52283.00 88888.00 2010-03-15 11:25:54.402 074 18330.99 96.77 52283.06 88888.00 2010-03-15 11:25:54.902 074 18330.88 96.77 52283.10 88888.00 2010-03-15 11:25:55.402 074 18330.95 96.81 52283.11 88888.00 2010-03-15 11:25:55.902 074 18331.03 96.77 52283.16 88888.00 2010-03-15 11:25:56.402 074 18330.86 96.80 52283.18 88888.00 2010-03-15 11:25:56.902 074 18330.93 96.73 52283.22 88888.00 2010-03-15 11:25:57.402 074 18330.74 96.66 52283.26 88888.00 2010-03-15 11:25:57.902 074 18330.65 96.69 52283.29 88888.00 2010-03-15 11:25:58.402 074 18330.65 96.77 52283.31 88888.00 2010-03-15 11:25:58.902 074 18330.66 96.76 52283.27 88888.00 2010-03-15 11:25:59.402 074 18330.64 96.81 52283.23 88888.00 2010-03-15 11:25:59.902 074 18330.55 96.81 52283.14 88888.00 2010-03-15 11:26:00.402 074 18330.42 96.81 52283.21 88888.00 2010-03-15 11:26:00.902 074 18330.43 96.84 52283.22 88888.00 2010-03-15 11:26:01.402 074 18330.40 96.80 52283.21 88888.00 2010-03-15 11:26:01.902 074 18330.36 96.83 52283.18 88888.00 2010-03-15 11:26:02.402 074 18330.45 96.91 52283.30 88888.00 2010-03-15 11:26:02.902 074 18330.50 96.87 52283.24 88888.00 2010-03-15 11:26:03.402 074 18330.56 96.92 52283.21 88888.00 2010-03-15 11:26:03.902 074 18330.61 96.91 52283.17 88888.00 2010-03-15 11:26:04.402 074 18330.77 96.88 52283.16 88888.00 2010-03-15 11:26:04.902 074 18330.82 96.90 52283.23 88888.00 2010-03-15 11:26:05.402 074 18330.77 96.94 52283.21 88888.00 2010-03-15 11:26:05.902 074 18330.71 96.92 52283.07 88888.00 2010-03-15 11:26:06.402 074 18330.77 96.87 52283.10 88888.00 2010-03-15 11:26:06.902 074 18330.83 96.91 52283.15 88888.00 2010-03-15 11:26:07.402 074 18330.83 96.98 52283.07 88888.00 2010-03-15 11:26:07.902 074 18330.78 97.01 52283.08 88888.00 2010-03-15 11:26:08.402 074 18330.74 97.00 52282.96 88888.00 2010-03-15 11:26:08.902 074 18330.79 97.03 52282.96 88888.00 2010-03-15 11:26:09.402 074 18330.84 96.96 52283.07 88888.00 2010-03-15 11:26:09.902 074 18330.75 96.96 52283.03 88888.00 2010-03-15 11:26:10.402 074 18330.86 96.98 52282.91 88888.00 2010-03-15 11:26:10.902 074 18330.77 96.99 52283.03 88888.00 2010-03-15 11:26:11.402 074 18330.75 96.97 52283.23 88888.00 2010-03-15 11:26:11.902 074 18330.95 97.00 52283.29 88888.00 2010-03-15 11:26:12.402 074 18330.90 97.00 52283.14 88888.00 2010-03-15 11:26:12.902 074 18330.88 97.04 52283.07 88888.00 2010-03-15 11:26:13.402 074 18330.93 97.05 52283.09 88888.00 2010-03-15 11:26:13.902 074 18331.14 97.01 52282.96 88888.00 2010-03-15 11:26:14.402 074 18331.20 96.97 52283.03 88888.00 2010-03-15 11:26:14.902 074 18331.11 96.92 52283.09 88888.00 2010-03-15 11:26:15.402 074 18331.06 96.82 52283.07 88888.00 2010-03-15 11:26:15.902 074 18330.98 96.81 52282.91 88888.00 2010-03-15 11:26:16.402 074 18330.99 96.87 52282.94 88888.00 2010-03-15 11:26:16.902 074 18330.98 96.98 52282.97 88888.00 2010-03-15 11:26:17.402 074 18330.96 96.91 52282.88 88888.00 2010-03-15 11:26:17.902 074 18331.01 96.77 52282.86 88888.00 2010-03-15 11:26:18.402 074 18330.99 96.73 52282.87 88888.00 2010-03-15 11:26:18.902 074 18331.05 96.84 52282.81 88888.00 2010-03-15 11:26:19.402 074 18331.10 96.85 52282.81 88888.00 2010-03-15 11:26:19.902 074 18330.96 96.79 52282.95 88888.00 2010-03-15 11:26:20.402 074 18330.89 96.73 52282.95 88888.00 2010-03-15 11:26:20.902 074 18330.99 96.70 52282.97 88888.00 2010-03-15 11:26:21.402 074 18331.15 96.70 52282.96 88888.00 2010-03-15 11:26:21.902 074 18331.14 96.72 52282.93 88888.00 2010-03-15 11:26:22.402 074 18331.05 96.70 52282.93 88888.00 2010-03-15 11:26:22.902 074 18330.99 96.74 52282.88 88888.00 2010-03-15 11:26:23.402 074 18330.97 96.70 52282.88 88888.00 2010-03-15 11:26:23.902 074 18331.09 96.64 52282.91 88888.00 2010-03-15 11:26:24.402 074 18331.14 96.68 52282.76 88888.00 2010-03-15 11:26:24.902 074 18331.10 96.65 52282.70 88888.00 2010-03-15 11:26:25.402 074 18331.09 96.66 52282.63 88888.00 2010-03-15 11:26:25.902 074 18330.97 96.72 52282.61 88888.00 2010-03-15 11:26:26.402 074 18330.99 96.78 52282.71 88888.00 2010-03-15 11:26:26.902 074 18330.99 96.77 52283.05 88888.00 2010-03-15 11:26:27.402 074 18331.05 96.75 52283.05 88888.00 2010-03-15 11:26:27.902 074 18331.00 96.69 52282.95 88888.00 2010-03-15 11:26:28.402 074 18330.87 96.59 52282.91 88888.00 2010-03-15 11:26:28.902 074 18330.76 96.65 52283.11 88888.00 2010-03-15 11:26:29.402 074 18330.76 96.63 52283.14 88888.00 2010-03-15 11:26:29.902 074 18330.90 96.67 52283.07 88888.00 2010-03-15 11:26:30.402 074 18330.97 96.65 52283.17 88888.00 2010-03-15 11:26:30.902 074 18331.11 96.63 52283.12 88888.00 2010-03-15 11:26:31.402 074 18331.10 96.70 52283.14 88888.00 2010-03-15 11:26:31.902 074 18331.07 96.74 52283.17 88888.00 2010-03-15 11:26:32.402 074 18331.23 96.66 52283.17 88888.00 2010-03-15 11:26:32.902 074 18331.25 96.69 52283.09 88888.00 2010-03-15 11:26:33.402 074 18331.25 96.64 52283.05 88888.00 2010-03-15 11:26:33.902 074 18331.19 96.70 52282.98 88888.00 2010-03-15 11:26:34.402 074 18331.31 96.68 52282.98 88888.00 2010-03-15 11:26:34.902 074 18331.34 96.59 52283.11 88888.00 2010-03-15 11:26:35.402 074 18331.27 96.68 52283.17 88888.00 2010-03-15 11:26:35.902 074 18331.28 96.69 52283.00 88888.00 2010-03-15 11:26:36.402 074 18331.39 96.70 52282.86 88888.00 2010-03-15 11:26:36.902 074 18331.38 96.75 52282.92 88888.00 2010-03-15 11:26:37.402 074 18331.28 96.68 52282.93 88888.00 2010-03-15 11:26:37.902 074 18331.32 96.72 52282.94 88888.00 2010-03-15 11:26:38.402 074 18331.42 96.76 52282.99 88888.00 2010-03-15 11:26:38.902 074 18331.40 96.79 52283.04 88888.00 2010-03-15 11:26:39.402 074 18331.34 96.85 52282.93 88888.00 2010-03-15 11:26:39.902 074 18331.29 96.88 52282.87 88888.00 2010-03-15 11:26:40.402 074 18331.27 96.85 52282.92 88888.00 2010-03-15 11:26:40.902 074 18331.27 96.83 52283.07 88888.00 2010-03-15 11:26:41.402 074 18331.32 96.83 52283.05 88888.00 2010-03-15 11:26:41.902 074 18331.31 96.75 52283.06 88888.00 2010-03-15 11:26:42.402 074 18331.32 96.73 52283.10 88888.00 2010-03-15 11:26:42.902 074 18331.30 96.69 52283.19 88888.00 2010-03-15 11:26:43.402 074 18331.21 96.68 52283.30 88888.00 2010-03-15 11:26:43.902 074 18331.21 96.77 52283.32 88888.00 2010-03-15 11:26:44.402 074 18331.17 96.78 52283.30 88888.00 2010-03-15 11:26:44.902 074 18331.19 96.78 52283.30 88888.00 2010-03-15 11:26:45.402 074 18331.18 96.80 52283.32 88888.00 2010-03-15 11:26:45.902 074 18331.28 96.70 52283.35 88888.00 2010-03-15 11:26:46.402 074 18331.18 96.66 52283.36 88888.00 2010-03-15 11:26:46.902 074 18331.19 96.66 52283.30 88888.00 2010-03-15 11:26:47.402 074 18331.17 96.69 52283.33 88888.00 2010-03-15 11:26:47.902 074 18331.14 96.68 52283.50 88888.00 2010-03-15 11:26:48.402 074 18331.15 96.73 52283.55 88888.00 2010-03-15 11:26:48.902 074 18331.30 96.77 52283.50 88888.00 2010-03-15 11:26:49.402 074 18331.19 96.82 52283.49 88888.00 2010-03-15 11:26:49.902 074 18331.15 96.80 52283.41 88888.00 2010-03-15 11:26:50.402 074 18331.18 96.80 52283.40 88888.00 2010-03-15 11:26:50.902 074 18331.21 96.83 52283.20 88888.00 2010-03-15 11:26:51.402 074 18331.29 96.79 52283.17 88888.00 2010-03-15 11:26:51.902 074 18331.27 96.90 52283.19 88888.00 2010-03-15 11:26:52.402 074 18331.25 97.03 52283.17 88888.00 2010-03-15 11:26:52.902 074 18331.25 97.04 52283.33 88888.00 2010-03-15 11:26:53.402 074 18331.15 97.04 52283.38 88888.00 2010-03-15 11:26:53.902 074 18331.16 96.98 52283.32 88888.00 2010-03-15 11:26:54.402 074 18331.20 97.01 52283.14 88888.00 2010-03-15 11:26:54.902 074 18331.17 97.03 52283.09 88888.00 2010-03-15 11:26:55.402 074 18331.22 97.01 52283.12 88888.00 2010-03-15 11:26:55.902 074 18331.15 97.00 52283.20 88888.00 2010-03-15 11:26:56.402 074 18331.11 97.00 52283.24 88888.00 2010-03-15 11:26:56.902 074 18331.10 96.99 52283.34 88888.00 2010-03-15 11:26:57.402 074 18330.96 96.96 52283.45 88888.00 2010-03-15 11:26:57.902 074 18330.95 97.02 52283.54 88888.00 2010-03-15 11:26:58.402 074 18331.10 96.97 52283.57 88888.00 2010-03-15 11:26:58.902 074 18331.12 96.91 52283.53 88888.00 2010-03-15 11:26:59.402 074 18331.03 96.86 52283.43 88888.00 2010-03-15 11:26:59.902 074 18331.03 96.91 52283.35 88888.00 2010-03-15 11:27:00.402 074 18330.97 96.98 52283.51 88888.00 2010-03-15 11:27:00.902 074 18330.95 96.96 52283.58 88888.00 2010-03-15 11:27:01.402 074 18330.95 96.98 52283.57 88888.00 2010-03-15 11:27:01.902 074 18331.04 96.95 52283.49 88888.00 2010-03-15 11:27:02.402 074 18331.04 96.79 52283.58 88888.00 2010-03-15 11:27:02.902 074 18330.99 96.86 52283.53 88888.00 2010-03-15 11:27:03.402 074 18331.07 96.90 52283.49 88888.00 2010-03-15 11:27:03.902 074 18331.15 96.84 52283.51 88888.00 2010-03-15 11:27:04.402 074 18331.15 96.81 52283.42 88888.00 2010-03-15 11:27:04.902 074 18331.07 96.64 52283.33 88888.00 2010-03-15 11:27:05.402 074 18331.07 96.69 52283.19 88888.00 2010-03-15 11:27:05.902 074 18331.07 96.81 52283.21 88888.00 2010-03-15 11:27:06.402 074 18331.11 96.84 52283.11 88888.00 2010-03-15 11:27:06.902 074 18331.14 96.90 52283.04 88888.00 2010-03-15 11:27:07.402 074 18331.04 96.87 52283.07 88888.00 2010-03-15 11:27:07.902 074 18331.12 96.88 52283.32 88888.00 2010-03-15 11:27:08.402 074 18331.19 96.87 52283.35 88888.00 2010-03-15 11:27:08.902 074 18331.18 96.82 52283.15 88888.00 2010-03-15 11:27:09.402 074 18331.20 96.75 52283.05 88888.00 2010-03-15 11:27:09.902 074 18331.12 96.75 52283.09 88888.00 2010-03-15 11:27:10.402 074 18331.17 96.83 52283.16 88888.00 2010-03-15 11:27:10.902 074 18331.27 96.90 52283.03 88888.00 2010-03-15 11:27:11.402 074 18331.20 96.86 52282.94 88888.00 2010-03-15 11:27:11.902 074 18331.21 96.81 52283.04 88888.00 2010-03-15 11:27:12.402 074 18331.30 96.80 52283.03 88888.00 2010-03-15 11:27:12.902 074 18331.31 96.86 52283.12 88888.00 2010-03-15 11:27:13.402 074 18331.26 96.84 52283.28 88888.00 2010-03-15 11:27:13.902 074 18331.29 96.79 52283.18 88888.00 2010-03-15 11:27:14.402 074 18331.32 96.76 52283.07 88888.00 2010-03-15 11:27:14.902 074 18331.28 96.80 52283.05 88888.00 2010-03-15 11:27:15.402 074 18331.33 96.70 52283.10 88888.00 2010-03-15 11:27:15.902 074 18331.37 96.50 52283.22 88888.00 2010-03-15 11:27:16.402 074 18331.26 96.43 52283.33 88888.00 2010-03-15 11:27:16.902 074 18331.36 96.46 52283.21 88888.00 2010-03-15 11:27:17.402 074 18331.48 96.64 52283.10 88888.00 2010-03-15 11:27:17.902 074 18331.36 96.69 52283.32 88888.00 2010-03-15 11:27:18.402 074 18331.47 96.68 52283.22 88888.00 2010-03-15 11:27:18.902 074 18331.45 96.59 52283.11 88888.00 2010-03-15 11:27:19.402 074 18331.43 96.58 52283.06 88888.00 2010-03-15 11:27:19.902 074 18331.54 96.59 52283.20 88888.00 2010-03-15 11:27:20.402 074 18331.51 96.54 52283.15 88888.00 2010-03-15 11:27:20.902 074 18331.48 96.52 52282.98 88888.00 2010-03-15 11:27:21.402 074 18331.38 96.53 52283.04 88888.00 2010-03-15 11:27:21.902 074 18331.32 96.58 52283.08 88888.00 2010-03-15 11:27:22.402 074 18331.32 96.66 52283.07 88888.00 2010-03-15 11:27:22.902 074 18331.22 96.59 52283.06 88888.00 2010-03-15 11:27:23.402 074 18331.20 96.56 52282.94 88888.00 2010-03-15 11:27:23.902 074 18331.27 96.58 52282.95 88888.00 2010-03-15 11:27:24.402 074 18331.33 96.56 52283.05 88888.00 2010-03-15 11:27:24.902 074 18331.39 96.59 52283.03 88888.00 2010-03-15 11:27:25.402 074 18331.40 96.55 52283.00 88888.00 2010-03-15 11:27:25.902 074 18331.47 96.50 52283.00 88888.00 2010-03-15 11:27:26.402 074 18331.41 96.51 52282.89 88888.00 2010-03-15 11:27:26.902 074 18331.38 96.51 52282.95 88888.00 2010-03-15 11:27:27.402 074 18331.34 96.43 52283.05 88888.00 2010-03-15 11:27:27.902 074 18331.23 96.46 52283.05 88888.00 2010-03-15 11:27:28.402 074 18331.21 96.54 52282.93 88888.00 2010-03-15 11:27:28.902 074 18331.26 96.66 52283.01 88888.00 2010-03-15 11:27:29.402 074 18331.27 96.69 52283.03 88888.00 2010-03-15 11:27:29.902 074 18331.34 96.59 52282.93 88888.00 2010-03-15 11:27:30.402 074 18331.37 96.54 52282.97 88888.00 2010-03-15 11:27:30.902 074 18331.36 96.50 52282.96 88888.00 2010-03-15 11:27:31.402 074 18331.39 96.45 52282.96 88888.00 2010-03-15 11:27:31.902 074 18331.23 96.45 52282.99 88888.00 2010-03-15 11:27:32.402 074 18331.22 96.47 52282.86 88888.00 2010-03-15 11:27:32.902 074 18331.27 96.43 52282.97 88888.00 2010-03-15 11:27:33.402 074 18331.31 96.46 52283.06 88888.00 2010-03-15 11:27:33.902 074 18331.27 96.42 52283.05 88888.00 2010-03-15 11:27:34.402 074 18331.20 96.42 52283.06 88888.00 2010-03-15 11:27:34.902 074 18331.12 96.51 52282.98 88888.00 2010-03-15 11:27:35.402 074 18331.12 96.48 52282.89 88888.00 2010-03-15 11:27:35.902 074 18331.15 96.53 52282.93 88888.00 2010-03-15 11:27:36.402 074 18331.30 96.39 52282.99 88888.00 2010-03-15 11:27:36.902 074 18331.39 96.35 52283.10 88888.00 2010-03-15 11:27:37.402 074 18331.39 96.37 52283.09 88888.00 2010-03-15 11:27:37.902 074 18331.34 96.49 52283.31 88888.00 2010-03-15 11:27:38.402 074 18331.30 96.53 52283.35 88888.00 2010-03-15 11:27:38.902 074 18331.26 96.56 52283.27 88888.00 2010-03-15 11:27:39.402 074 18331.27 96.56 52283.16 88888.00 2010-03-15 11:27:39.902 074 18331.30 96.55 52283.10 88888.00 2010-03-15 11:27:40.402 074 18331.37 96.53 52283.17 88888.00 2010-03-15 11:27:40.902 074 18331.41 96.49 52283.16 88888.00 2010-03-15 11:27:41.402 074 18331.50 96.48 52283.17 88888.00 2010-03-15 11:27:41.902 074 18331.34 96.49 52283.15 88888.00 2010-03-15 11:27:42.402 074 18331.30 96.55 52283.12 88888.00 2010-03-15 11:27:42.902 074 18331.38 96.47 52283.14 88888.00 2010-03-15 11:27:43.402 074 18331.31 96.41 52283.23 88888.00 2010-03-15 11:27:43.902 074 18331.17 96.41 52283.24 88888.00 2010-03-15 11:27:44.402 074 18331.11 96.51 52283.19 88888.00 2010-03-15 11:27:44.902 074 18331.18 96.50 52283.14 88888.00 2010-03-15 11:27:45.402 074 18331.11 96.54 52283.05 88888.00 2010-03-15 11:27:45.902 074 18331.04 96.52 52283.06 88888.00 2010-03-15 11:27:46.402 074 18331.12 96.44 52283.12 88888.00 2010-03-15 11:27:46.902 074 18331.14 96.42 52283.14 88888.00 2010-03-15 11:27:47.402 074 18331.11 96.39 52283.17 88888.00 2010-03-15 11:27:47.902 074 18331.08 96.25 52283.19 88888.00 2010-03-15 11:27:48.402 074 18330.99 96.22 52283.26 88888.00 2010-03-15 11:27:48.902 074 18331.06 96.23 52283.26 88888.00 2010-03-15 11:27:49.402 074 18331.11 96.32 52283.19 88888.00 2010-03-15 11:27:49.902 074 18331.25 96.43 52283.18 88888.00 2010-03-15 11:27:50.402 074 18331.27 96.42 52283.24 88888.00 2010-03-15 11:27:50.902 074 18331.30 96.39 52283.20 88888.00 2010-03-15 11:27:51.402 074 18331.18 96.33 52283.28 88888.00 2010-03-15 11:27:51.902 074 18331.17 96.31 52283.27 88888.00 2010-03-15 11:27:52.402 074 18331.18 96.36 52283.19 88888.00 2010-03-15 11:27:52.902 074 18331.18 96.46 52283.21 88888.00 2010-03-15 11:27:53.402 074 18331.08 96.43 52283.21 88888.00 2010-03-15 11:27:53.902 074 18331.05 96.42 52283.27 88888.00 2010-03-15 11:27:54.402 074 18331.12 96.43 52283.36 88888.00 2010-03-15 11:27:54.902 074 18331.22 96.36 52283.40 88888.00 2010-03-15 11:27:55.402 074 18331.26 96.31 52283.40 88888.00 2010-03-15 11:27:55.902 074 18331.21 96.29 52283.29 88888.00 2010-03-15 11:27:56.402 074 18331.19 96.38 52283.21 88888.00 2010-03-15 11:27:56.902 074 18331.12 96.40 52283.21 88888.00 2010-03-15 11:27:57.402 074 18331.05 96.43 52283.20 88888.00 2010-03-15 11:27:57.902 074 18331.09 96.43 52283.34 88888.00 2010-03-15 11:27:58.402 074 18331.19 96.32 52283.41 88888.00 2010-03-15 11:27:58.902 074 18331.15 96.40 52283.41 88888.00 2010-03-15 11:27:59.402 074 18331.01 96.45 52283.40 88888.00 2010-03-15 11:27:59.902 074 18331.05 96.42 52283.46 88888.00 2010-03-15 11:28:00.402 074 18331.11 96.39 52283.40 88888.00 2010-03-15 11:28:00.902 074 18331.07 96.29 52283.40 88888.00 2010-03-15 11:28:01.402 074 18331.07 96.28 52283.54 88888.00 2010-03-15 11:28:01.902 074 18331.09 96.37 52283.49 88888.00 2010-03-15 11:28:02.402 074 18331.17 96.44 52283.57 88888.00 2010-03-15 11:28:02.902 074 18331.15 96.46 52283.66 88888.00 2010-03-15 11:28:03.402 074 18331.20 96.43 52283.58 88888.00 2010-03-15 11:28:03.902 074 18331.22 96.39 52283.40 88888.00 2010-03-15 11:28:04.402 074 18331.10 96.35 52283.40 88888.00 2010-03-15 11:28:04.902 074 18330.99 96.43 52283.44 88888.00 2010-03-15 11:28:05.402 074 18330.95 96.50 52283.45 88888.00 2010-03-15 11:28:05.902 074 18331.01 96.48 52283.42 88888.00 2010-03-15 11:28:06.402 074 18331.15 96.43 52283.27 88888.00 2010-03-15 11:28:06.902 074 18331.05 96.43 52283.39 88888.00 2010-03-15 11:28:07.402 074 18330.95 96.48 52283.40 88888.00 2010-03-15 11:28:07.902 074 18331.04 96.47 52283.38 88888.00 2010-03-15 11:28:08.402 074 18330.88 96.45 52283.28 88888.00 2010-03-15 11:28:08.902 074 18330.90 96.36 52283.31 88888.00 2010-03-15 11:28:09.402 074 18330.87 96.36 52283.26 88888.00 2010-03-15 11:28:09.902 074 18330.79 96.45 52283.31 88888.00 2010-03-15 11:28:10.402 074 18330.90 96.47 52283.28 88888.00 2010-03-15 11:28:10.902 074 18331.01 96.49 52283.26 88888.00 2010-03-15 11:28:11.402 074 18331.01 96.49 52283.22 88888.00 2010-03-15 11:28:11.902 074 18331.04 96.47 52283.20 88888.00 2010-03-15 11:28:12.402 074 18330.99 96.45 52283.23 88888.00 2010-03-15 11:28:12.902 074 18331.00 96.58 52283.31 88888.00 2010-03-15 11:28:13.402 074 18331.09 96.57 52283.20 88888.00 2010-03-15 11:28:13.902 074 18331.14 96.66 52283.00 88888.00 2010-03-15 11:28:14.402 074 18331.20 96.58 52283.07 88888.00 2010-03-15 11:28:14.902 074 18331.16 96.62 52283.05 88888.00 2010-03-15 11:28:15.402 074 18331.09 96.66 52283.11 88888.00 2010-03-15 11:28:15.902 074 18331.11 96.61 52283.19 88888.00 2010-03-15 11:28:16.402 074 18331.05 96.58 52283.19 88888.00 2010-03-15 11:28:16.902 074 18331.11 96.62 52283.16 88888.00 2010-03-15 11:28:17.402 074 18331.06 96.53 52283.12 88888.00 2010-03-15 11:28:17.902 074 18331.06 96.53 52283.17 88888.00 2010-03-15 11:28:18.402 074 18331.08 96.56 52283.15 88888.00 2010-03-15 11:28:18.902 074 18331.18 96.52 52283.14 88888.00 2010-03-15 11:28:19.402 074 18331.15 96.53 52283.10 88888.00 2010-03-15 11:28:19.902 074 18331.21 96.52 52283.16 88888.00 2010-03-15 11:28:20.402 074 18331.21 96.56 52283.14 88888.00 2010-03-15 11:28:20.902 074 18331.19 96.45 52283.16 88888.00 2010-03-15 11:28:21.402 074 18331.09 96.47 52283.14 88888.00 2010-03-15 11:28:21.902 074 18331.17 96.50 52283.09 88888.00 2010-03-15 11:28:22.402 074 18331.08 96.41 52283.03 88888.00 2010-03-15 11:28:22.902 074 18331.04 96.31 52283.00 88888.00 2010-03-15 11:28:23.402 074 18331.07 96.44 52282.98 88888.00 2010-03-15 11:28:23.902 074 18331.15 96.44 52282.94 88888.00 2010-03-15 11:28:24.402 074 18331.30 96.40 52282.97 88888.00 2010-03-15 11:28:24.902 074 18331.22 96.43 52283.04 88888.00 2010-03-15 11:28:25.402 074 18331.29 96.51 52282.98 88888.00 2010-03-15 11:28:25.902 074 18331.32 96.44 52282.88 88888.00 2010-03-15 11:28:26.402 074 18331.32 96.42 52283.00 88888.00 2010-03-15 11:28:26.902 074 18331.40 96.41 52282.98 88888.00 2010-03-15 11:28:27.402 074 18331.33 96.37 52282.95 88888.00 2010-03-15 11:28:27.902 074 18331.30 96.37 52282.87 88888.00 2010-03-15 11:28:28.402 074 18331.32 96.28 52282.93 88888.00 2010-03-15 11:28:28.902 074 18331.31 96.24 52283.01 88888.00 2010-03-15 11:28:29.402 074 18331.30 96.29 52283.07 88888.00 2010-03-15 11:28:29.902 074 18331.34 96.29 52283.05 88888.00 2010-03-15 11:28:30.402 074 18331.23 96.28 52283.04 88888.00 2010-03-15 11:28:30.902 074 18331.16 96.25 52283.07 88888.00 2010-03-15 11:28:31.402 074 18331.17 96.22 52283.20 88888.00 2010-03-15 11:28:31.902 074 18331.22 96.28 52283.24 88888.00 2010-03-15 11:28:32.402 074 18331.25 96.32 52283.17 88888.00 2010-03-15 11:28:32.902 074 18331.32 96.22 52283.17 88888.00 2010-03-15 11:28:33.402 074 18331.23 96.11 52283.04 88888.00 2010-03-15 11:28:33.902 074 18331.22 96.08 52282.94 88888.00 2010-03-15 11:28:34.402 074 18331.14 96.09 52283.03 88888.00 2010-03-15 11:28:34.902 074 18331.16 96.12 52283.05 88888.00 2010-03-15 11:28:35.402 074 18331.09 96.15 52283.00 88888.00 2010-03-15 11:28:35.902 074 18331.20 96.19 52282.93 88888.00 2010-03-15 11:28:36.402 074 18331.23 96.06 52283.14 88888.00 2010-03-15 11:28:36.902 074 18331.16 96.01 52283.07 88888.00 2010-03-15 11:28:37.402 074 18331.16 96.10 52283.03 88888.00 2010-03-15 11:28:37.902 074 18331.21 96.11 52283.17 88888.00 2010-03-15 11:28:38.402 074 18331.17 96.10 52283.11 88888.00 2010-03-15 11:28:38.902 074 18331.27 96.08 52283.05 88888.00 2010-03-15 11:28:39.402 074 18331.26 96.02 52283.05 88888.00 2010-03-15 11:28:39.902 074 18331.16 95.98 52282.94 88888.00 2010-03-15 11:28:40.402 074 18331.20 95.99 52282.99 88888.00 2010-03-15 11:28:40.902 074 18331.31 96.02 52283.03 88888.00 2010-03-15 11:28:41.402 074 18331.31 95.98 52282.94 88888.00 2010-03-15 11:28:41.902 074 18331.23 95.99 52283.00 88888.00 2010-03-15 11:28:42.402 074 18331.29 95.99 52283.09 88888.00 2010-03-15 11:28:42.902 074 18331.23 95.96 52283.04 88888.00 2010-03-15 11:28:43.402 074 18331.06 95.91 52283.05 88888.00 2010-03-15 11:28:43.902 074 18331.14 95.94 52282.89 88888.00 2010-03-15 11:28:44.402 074 18331.28 95.96 52282.76 88888.00 2010-03-15 11:28:44.902 074 18331.29 95.98 52282.84 88888.00 2010-03-15 11:28:45.402 074 18331.28 96.06 52282.83 88888.00 2010-03-15 11:28:45.902 074 18331.18 96.08 52282.99 88888.00 2010-03-15 11:28:46.402 074 18331.17 96.11 52282.95 88888.00 2010-03-15 11:28:46.902 074 18331.15 96.11 52282.93 88888.00 2010-03-15 11:28:47.402 074 18331.15 96.14 52282.77 88888.00 2010-03-15 11:28:47.902 074 18331.22 96.03 52282.78 88888.00 2010-03-15 11:28:48.402 074 18331.33 96.04 52282.78 88888.00 2010-03-15 11:28:48.902 074 18331.28 96.05 52282.85 88888.00 2010-03-15 11:28:49.402 074 18331.23 96.11 52283.04 88888.00 2010-03-15 11:28:49.902 074 18331.25 96.14 52283.05 88888.00 2010-03-15 11:28:50.402 074 18331.22 96.07 52282.98 88888.00 2010-03-15 11:28:50.902 074 18331.01 96.11 52282.96 88888.00 2010-03-15 11:28:51.402 074 18330.83 96.10 52283.03 88888.00 2010-03-15 11:28:51.902 074 18330.94 95.87 52283.08 88888.00 2010-03-15 11:28:52.402 074 18331.03 95.82 52283.06 88888.00 2010-03-15 11:28:52.902 074 18330.96 95.91 52283.11 88888.00 2010-03-15 11:28:53.402 074 18330.95 95.95 52283.10 88888.00 2010-03-15 11:28:53.902 074 18330.98 96.00 52283.15 88888.00 2010-03-15 11:28:54.402 074 18330.90 96.06 52283.00 88888.00 2010-03-15 11:28:54.902 074 18330.91 96.09 52282.88 88888.00 2010-03-15 11:28:55.402 074 18330.97 96.06 52282.82 88888.00 2010-03-15 11:28:55.902 074 18330.94 96.02 52282.89 88888.00 2010-03-15 11:28:56.402 074 18330.98 96.03 52282.81 88888.00 2010-03-15 11:28:56.902 074 18330.90 95.98 52282.89 88888.00 2010-03-15 11:28:57.402 074 18330.97 95.99 52283.03 88888.00 2010-03-15 11:28:57.902 074 18331.01 95.92 52283.17 88888.00 2010-03-15 11:28:58.402 074 18330.98 95.89 52282.98 88888.00 2010-03-15 11:28:58.902 074 18330.97 95.87 52282.97 88888.00 2010-03-15 11:28:59.402 074 18330.90 95.81 52283.11 88888.00 2010-03-15 11:28:59.902 074 18330.96 95.84 52283.06 88888.00 2010-03-15 11:29:00.402 074 18331.10 95.91 52283.08 88888.00 2010-03-15 11:29:00.902 074 18331.11 95.89 52283.08 88888.00 2010-03-15 11:29:01.402 074 18331.10 95.86 52283.17 88888.00 2010-03-15 11:29:01.902 074 18331.12 95.87 52283.26 88888.00 2010-03-15 11:29:02.402 074 18331.01 95.84 52283.22 88888.00 2010-03-15 11:29:02.902 074 18331.07 95.87 52283.28 88888.00 2010-03-15 11:29:03.402 074 18331.03 95.85 52283.27 88888.00 2010-03-15 11:29:03.902 074 18330.96 95.77 52283.30 88888.00 2010-03-15 11:29:04.402 074 18330.91 95.80 52283.36 88888.00 2010-03-15 11:29:04.902 074 18330.86 95.89 52283.34 88888.00 2010-03-15 11:29:05.402 074 18330.85 96.02 52283.20 88888.00 2010-03-15 11:29:05.902 074 18330.79 95.98 52283.17 88888.00 2010-03-15 11:29:06.402 074 18330.75 95.94 52283.20 88888.00 2010-03-15 11:29:06.902 074 18330.80 95.94 52283.14 88888.00 2010-03-15 11:29:07.402 074 18330.74 95.92 52283.05 88888.00 2010-03-15 11:29:07.902 074 18330.74 95.90 52283.11 88888.00 2010-03-15 11:29:08.402 074 18330.75 95.89 52283.03 88888.00 2010-03-15 11:29:08.902 074 18330.69 95.83 52283.06 88888.00 2010-03-15 11:29:09.402 074 18330.60 95.80 52283.20 88888.00 2010-03-15 11:29:09.902 074 18330.68 95.83 52283.18 88888.00 2010-03-15 11:29:10.402 074 18330.68 95.87 52283.11 88888.00 2010-03-15 11:29:10.902 074 18330.65 95.98 52283.14 88888.00 2010-03-15 11:29:11.402 074 18330.65 96.03 52283.16 88888.00 2010-03-15 11:29:11.902 074 18330.61 96.01 52283.20 88888.00 2010-03-15 11:29:12.402 074 18330.63 96.02 52283.18 88888.00 2010-03-15 11:29:12.902 074 18330.64 96.08 52283.19 88888.00 2010-03-15 11:29:13.402 074 18330.65 96.04 52283.21 88888.00 2010-03-15 11:29:13.902 074 18330.60 96.00 52283.33 88888.00 2010-03-15 11:29:14.402 074 18330.57 96.09 52283.38 88888.00 2010-03-15 11:29:14.902 074 18330.54 96.11 52283.22 88888.00 2010-03-15 11:29:15.402 074 18330.61 96.05 52283.20 88888.00 2010-03-15 11:29:15.902 074 18330.61 96.07 52283.21 88888.00 2010-03-15 11:29:16.402 074 18330.62 96.10 52283.12 88888.00 2010-03-15 11:29:16.902 074 18330.67 96.03 52283.21 88888.00 2010-03-15 11:29:17.402 074 18330.64 96.00 52283.20 88888.00 2010-03-15 11:29:17.902 074 18330.46 96.03 52283.11 88888.00 2010-03-15 11:29:18.402 074 18330.44 96.02 52283.04 88888.00 2010-03-15 11:29:18.902 074 18330.49 96.03 52283.10 88888.00 2010-03-15 11:29:19.402 074 18330.47 96.01 52283.18 88888.00 2010-03-15 11:29:19.902 074 18330.62 96.06 52283.08 88888.00 2010-03-15 11:29:20.402 074 18330.66 96.07 52283.20 88888.00 2010-03-15 11:29:20.902 074 18330.61 96.05 52283.20 88888.00 2010-03-15 11:29:21.402 074 18330.57 96.01 52283.21 88888.00 2010-03-15 11:29:21.902 074 18330.54 96.09 52283.14 88888.00 2010-03-15 11:29:22.402 074 18330.54 96.07 52283.06 88888.00 2010-03-15 11:29:22.902 074 18330.58 96.03 52283.18 88888.00 2010-03-15 11:29:23.402 074 18330.53 96.11 52283.31 88888.00 2010-03-15 11:29:23.902 074 18330.50 96.09 52283.32 88888.00 2010-03-15 11:29:24.402 074 18330.41 96.15 52283.45 88888.00 2010-03-15 11:29:24.902 074 18330.33 96.14 52283.33 88888.00 2010-03-15 11:29:25.402 074 18330.35 96.16 52283.23 88888.00 2010-03-15 11:29:25.902 074 18330.34 96.17 52283.31 88888.00 2010-03-15 11:29:26.402 074 18330.34 96.03 52283.35 88888.00 2010-03-15 11:29:26.902 074 18330.33 96.04 52283.36 88888.00 2010-03-15 11:29:27.402 074 18330.50 96.06 52283.32 88888.00 2010-03-15 11:29:27.902 074 18330.44 96.07 52283.38 88888.00 2010-03-15 11:29:28.402 074 18330.41 96.04 52283.23 88888.00 2010-03-15 11:29:28.902 074 18330.42 96.07 52283.20 88888.00 2010-03-15 11:29:29.402 074 18330.42 96.16 52283.34 88888.00 2010-03-15 11:29:29.902 074 18330.47 96.20 52283.34 88888.00 2010-03-15 11:29:30.402 074 18330.50 96.15 52283.43 88888.00 2010-03-15 11:29:30.902 074 18330.42 96.13 52283.47 88888.00 2010-03-15 11:29:31.402 074 18330.39 96.07 52283.34 88888.00 2010-03-15 11:29:31.902 074 18330.38 96.08 52283.30 88888.00 2010-03-15 11:29:32.402 074 18330.38 96.11 52283.42 88888.00 2010-03-15 11:29:32.902 074 18330.32 96.13 52283.45 88888.00 2010-03-15 11:29:33.402 074 18330.30 96.11 52283.50 88888.00 2010-03-15 11:29:33.902 074 18330.28 96.15 52283.40 88888.00 2010-03-15 11:29:34.402 074 18330.41 96.20 52283.33 88888.00 2010-03-15 11:29:34.902 074 18330.42 96.20 52283.35 88888.00 2010-03-15 11:29:35.402 074 18330.38 96.20 52283.40 88888.00 2010-03-15 11:29:35.902 074 18330.42 96.18 52283.39 88888.00 2010-03-15 11:29:36.402 074 18330.52 96.15 52283.35 88888.00 2010-03-15 11:29:36.902 074 18330.61 96.09 52283.40 88888.00 2010-03-15 11:29:37.402 074 18330.67 96.03 52283.35 88888.00 2010-03-15 11:29:37.902 074 18330.65 96.05 52283.41 88888.00 2010-03-15 11:29:38.402 074 18330.72 96.10 52283.40 88888.00 2010-03-15 11:29:38.902 074 18330.66 96.17 52283.40 88888.00 2010-03-15 11:29:39.402 074 18330.61 96.12 52283.40 88888.00 2010-03-15 11:29:39.902 074 18330.65 96.08 52283.18 88888.00 2010-03-15 11:29:40.402 074 18330.63 96.13 52283.14 88888.00 2010-03-15 11:29:40.902 074 18330.65 96.14 52283.08 88888.00 2010-03-15 11:29:41.402 074 18330.55 96.17 52283.08 88888.00 2010-03-15 11:29:41.902 074 18330.66 96.11 52283.04 88888.00 2010-03-15 11:29:42.402 074 18330.73 96.04 52282.96 88888.00 2010-03-15 11:29:42.902 074 18330.67 95.99 52283.00 88888.00 2010-03-15 11:29:43.402 074 18330.71 95.94 52283.03 88888.00 2010-03-15 11:29:43.902 074 18330.68 95.90 52283.11 88888.00 2010-03-15 11:29:44.402 074 18330.68 96.01 52283.22 88888.00 2010-03-15 11:29:44.902 074 18330.62 96.07 52283.14 88888.00 2010-03-15 11:29:45.402 074 18330.69 96.04 52283.20 88888.00 2010-03-15 11:29:45.902 074 18330.84 95.94 52283.24 88888.00 2010-03-15 11:29:46.402 074 18330.83 95.90 52283.17 88888.00 2010-03-15 11:29:46.902 074 18330.82 95.96 52283.08 88888.00 2010-03-15 11:29:47.402 074 18330.72 96.02 52283.10 88888.00 2010-03-15 11:29:47.902 074 18330.75 95.98 52283.17 88888.00 2010-03-15 11:29:48.402 074 18330.71 95.86 52283.08 88888.00 2010-03-15 11:29:48.902 074 18330.69 95.94 52283.01 88888.00 2010-03-15 11:29:49.402 074 18330.77 95.90 52283.06 88888.00 2010-03-15 11:29:49.902 074 18330.74 95.90 52283.01 88888.00 2010-03-15 11:29:50.402 074 18330.78 95.94 52282.98 88888.00 2010-03-15 11:29:50.902 074 18330.77 95.87 52283.10 88888.00 2010-03-15 11:29:51.402 074 18330.76 95.85 52283.17 88888.00 2010-03-15 11:29:51.902 074 18330.83 95.88 52283.26 88888.00 2010-03-15 11:29:52.402 074 18330.91 95.90 52283.16 88888.00 2010-03-15 11:29:52.902 074 18331.03 95.88 52283.12 88888.00 2010-03-15 11:29:53.402 074 18330.99 95.82 52283.14 88888.00 2010-03-15 11:29:53.902 074 18331.06 95.76 52283.12 88888.00 2010-03-15 11:29:54.402 074 18331.05 95.77 52283.07 88888.00 2010-03-15 11:29:54.902 074 18331.00 95.81 52283.10 88888.00 2010-03-15 11:29:55.402 074 18330.97 95.77 52283.17 88888.00 2010-03-15 11:29:55.902 074 18330.93 95.75 52283.18 88888.00 2010-03-15 11:29:56.402 074 18330.96 95.76 52283.17 88888.00 2010-03-15 11:29:56.902 074 18330.90 95.79 52283.19 88888.00 2010-03-15 11:29:57.402 074 18330.87 95.77 52283.08 88888.00 2010-03-15 11:29:57.902 074 18330.98 95.81 52283.12 88888.00 2010-03-15 11:29:58.402 074 18331.01 95.84 52283.15 88888.00 2010-03-15 11:29:58.902 074 18331.11 95.91 52283.24 88888.00 2010-03-15 11:29:59.402 074 18331.03 95.88 52283.29 88888.00 2010-03-15 11:29:59.902 074 18331.17 95.84 52283.33 88888.00 2010-03-15 11:30:00.402 074 18331.21 95.81 52283.34 88888.00 2010-03-15 11:30:00.902 074 18331.23 95.88 52283.24 88888.00 2010-03-15 11:30:01.402 074 18331.20 95.87 52283.21 88888.00 2010-03-15 11:30:01.902 074 18331.21 95.80 52283.18 88888.00 2010-03-15 11:30:02.402 074 18331.18 95.70 52283.11 88888.00 2010-03-15 11:30:02.902 074 18331.18 95.76 52283.05 88888.00 2010-03-15 11:30:03.402 074 18331.19 95.77 52283.16 88888.00 2010-03-15 11:30:03.902 074 18331.09 95.76 52283.12 88888.00 2010-03-15 11:30:04.402 074 18331.04 95.77 52283.06 88888.00 2010-03-15 11:30:04.902 074 18331.09 95.68 52283.03 88888.00 2010-03-15 11:30:05.402 074 18331.07 95.78 52283.14 88888.00 2010-03-15 11:30:05.902 074 18331.04 95.79 52283.22 88888.00 2010-03-15 11:30:06.402 074 18330.99 95.72 52283.24 88888.00 2010-03-15 11:30:06.902 074 18331.08 95.74 52283.27 88888.00 2010-03-15 11:30:07.402 074 18331.12 95.67 52283.33 88888.00 2010-03-15 11:30:07.902 074 18331.00 95.66 52283.43 88888.00 2010-03-15 11:30:08.402 074 18330.98 95.76 52283.39 88888.00 2010-03-15 11:30:08.902 074 18331.04 95.91 52283.30 88888.00 2010-03-15 11:30:09.402 074 18330.95 95.90 52283.24 88888.00 2010-03-15 11:30:09.902 074 18330.95 95.92 52283.34 88888.00 2010-03-15 11:30:10.402 074 18330.97 95.87 52283.35 88888.00 2010-03-15 11:30:10.902 074 18330.97 95.86 52283.40 88888.00 2010-03-15 11:30:11.402 074 18330.96 95.80 52283.39 88888.00 2010-03-15 11:30:11.902 074 18330.93 95.85 52283.29 88888.00 2010-03-15 11:30:12.402 074 18330.88 95.87 52283.22 88888.00 2010-03-15 11:30:12.902 074 18330.84 95.91 52283.26 88888.00 2010-03-15 11:30:13.402 074 18330.79 95.92 52283.39 88888.00 2010-03-15 11:30:13.902 074 18330.80 95.91 52283.49 88888.00 2010-03-15 11:30:14.402 074 18330.86 95.82 52283.58 88888.00 2010-03-15 11:30:14.902 074 18330.87 95.83 52283.55 88888.00 2010-03-15 11:30:15.402 074 18330.89 95.80 52283.45 88888.00 2010-03-15 11:30:15.902 074 18330.89 95.79 52283.45 88888.00 2010-03-15 11:30:16.402 074 18330.91 95.88 52283.55 88888.00 2010-03-15 11:30:16.902 074 18330.88 95.97 52283.51 88888.00 2010-03-15 11:30:17.402 074 18330.76 95.94 52283.42 88888.00 2010-03-15 11:30:17.902 074 18330.76 95.96 52283.43 88888.00 2010-03-15 11:30:18.402 074 18330.87 96.03 52283.58 88888.00 2010-03-15 11:30:18.902 074 18330.86 96.05 52283.57 88888.00 2010-03-15 11:30:19.402 074 18330.80 96.05 52283.53 88888.00 2010-03-15 11:30:19.902 074 18330.78 96.00 52283.52 88888.00 2010-03-15 11:30:20.402 074 18330.86 96.06 52283.35 88888.00 2010-03-15 11:30:20.902 074 18330.83 95.97 52283.30 88888.00 2010-03-15 11:30:21.402 074 18330.71 96.01 52283.24 88888.00 2010-03-15 11:30:21.902 074 18330.72 96.02 52283.28 88888.00 2010-03-15 11:30:22.402 074 18330.66 96.03 52283.30 88888.00 2010-03-15 11:30:22.902 074 18330.68 96.00 52283.32 88888.00 2010-03-15 11:30:23.402 074 18330.90 96.09 52283.47 88888.00 2010-03-15 11:30:23.902 074 18330.97 96.16 52283.47 88888.00 2010-03-15 11:30:24.402 074 18330.90 96.10 52283.43 88888.00 2010-03-15 11:30:24.902 074 18330.86 96.13 52283.36 88888.00 2010-03-15 11:30:25.402 074 18330.79 96.10 52283.43 88888.00 2010-03-15 11:30:25.902 074 18330.75 96.11 52283.51 88888.00 2010-03-15 11:30:26.402 074 18330.76 96.13 52283.42 88888.00 2010-03-15 11:30:26.902 074 18330.85 96.11 52283.38 88888.00 2010-03-15 11:30:27.402 074 18330.85 96.12 52283.43 88888.00 2010-03-15 11:30:27.902 074 18330.73 96.11 52283.46 88888.00 2010-03-15 11:30:28.402 074 18330.71 95.96 52283.52 88888.00 2010-03-15 11:30:28.902 074 18330.76 95.97 52283.49 88888.00 2010-03-15 11:30:29.402 074 18330.75 95.90 52283.49 88888.00 2010-03-15 11:30:29.902 074 18330.75 95.89 52283.47 88888.00 2010-03-15 11:30:30.402 074 18330.68 95.86 52283.38 88888.00 2010-03-15 11:30:30.902 074 18330.71 95.85 52283.32 88888.00 2010-03-15 11:30:31.402 074 18330.75 95.88 52283.26 88888.00 2010-03-15 11:30:31.902 074 18330.75 95.94 52283.21 88888.00 2010-03-15 11:30:32.402 074 18330.67 95.96 52283.15 88888.00 2010-03-15 11:30:32.902 074 18330.69 95.92 52283.17 88888.00 2010-03-15 11:30:33.402 074 18330.71 95.85 52283.16 88888.00 2010-03-15 11:30:33.902 074 18330.73 95.90 52283.14 88888.00 2010-03-15 11:30:34.402 074 18330.66 95.92 52283.11 88888.00 2010-03-15 11:30:34.902 074 18330.75 95.94 52283.03 88888.00 2010-03-15 11:30:35.402 074 18330.80 95.97 52283.00 88888.00 2010-03-15 11:30:35.902 074 18330.88 95.87 52283.05 88888.00 2010-03-15 11:30:36.402 074 18330.78 95.86 52283.01 88888.00 2010-03-15 11:30:36.902 074 18330.71 95.87 52283.00 88888.00 2010-03-15 11:30:37.402 074 18330.69 95.89 52283.08 88888.00 2010-03-15 11:30:37.902 074 18330.77 95.88 52283.09 88888.00 2010-03-15 11:30:38.402 074 18330.79 95.91 52283.04 88888.00 2010-03-15 11:30:38.902 074 18330.83 95.85 52283.17 88888.00 2010-03-15 11:30:39.402 074 18330.68 95.80 52283.21 88888.00 2010-03-15 11:30:39.902 074 18330.68 95.78 52283.22 88888.00 2010-03-15 11:30:40.402 074 18330.68 95.86 52283.19 88888.00 2010-03-15 11:30:40.902 074 18330.68 95.97 52283.22 88888.00 2010-03-15 11:30:41.402 074 18330.77 95.92 52283.30 88888.00 2010-03-15 11:30:41.902 074 18330.85 95.94 52283.23 88888.00 2010-03-15 11:30:42.402 074 18330.87 95.90 52283.28 88888.00 2010-03-15 11:30:42.902 074 18330.84 95.92 52283.26 88888.00 2010-03-15 11:30:43.402 074 18330.80 96.00 52283.22 88888.00 2010-03-15 11:30:43.902 074 18330.78 96.02 52283.26 88888.00 2010-03-15 11:30:44.402 074 18330.76 96.00 52283.35 88888.00 2010-03-15 11:30:44.902 074 18330.76 95.89 52283.26 88888.00 2010-03-15 11:30:45.402 074 18330.68 95.84 52283.27 88888.00 2010-03-15 11:30:45.902 074 18330.65 95.91 52283.27 88888.00 2010-03-15 11:30:46.402 074 18330.54 95.97 52283.33 88888.00 2010-03-15 11:30:46.902 074 18330.54 95.91 52283.36 88888.00 2010-03-15 11:30:47.402 074 18330.63 95.94 52283.40 88888.00 2010-03-15 11:30:47.902 074 18330.66 96.01 52283.40 88888.00 2010-03-15 11:30:48.402 074 18330.64 96.02 52283.40 88888.00 2010-03-15 11:30:48.902 074 18330.66 96.07 52283.38 88888.00 2010-03-15 11:30:49.402 074 18330.52 96.02 52283.31 88888.00 2010-03-15 11:30:49.902 074 18330.39 96.01 52283.40 88888.00 2010-03-15 11:30:50.402 074 18330.32 95.99 52283.47 88888.00 2010-03-15 11:30:50.902 074 18330.36 96.06 52283.56 88888.00 2010-03-15 11:30:51.402 074 18330.41 96.10 52283.44 88888.00 2010-03-15 11:30:51.902 074 18330.49 96.14 52283.41 88888.00 2010-03-15 11:30:52.402 074 18330.47 96.13 52283.30 88888.00 2010-03-15 11:30:52.902 074 18330.54 96.19 52283.41 88888.00 2010-03-15 11:30:53.402 074 18330.45 96.10 52283.43 88888.00 2010-03-15 11:30:53.902 074 18330.51 96.09 52283.49 88888.00 2010-03-15 11:30:54.402 074 18330.47 96.10 52283.57 88888.00 2010-03-15 11:30:54.902 074 18330.55 96.14 52283.58 88888.00 2010-03-15 11:30:55.402 074 18330.57 96.15 52283.52 88888.00 2010-03-15 11:30:55.902 074 18330.61 96.16 52283.57 88888.00 2010-03-15 11:30:56.402 074 18330.68 96.13 52283.57 88888.00 2010-03-15 11:30:56.902 074 18330.60 96.14 52283.51 88888.00 2010-03-15 11:30:57.402 074 18330.46 96.10 52283.61 88888.00 2010-03-15 11:30:57.902 074 18330.33 96.14 52283.52 88888.00 2010-03-15 11:30:58.402 074 18330.33 96.16 52283.38 88888.00 2010-03-15 11:30:58.902 074 18330.45 96.10 52283.47 88888.00 2010-03-15 11:30:59.402 074 18330.47 96.10 52283.63 88888.00 2010-03-15 11:30:59.902 074 18330.34 96.15 52283.63 88888.00 2010-03-15 11:31:00.402 074 18330.32 96.21 52283.62 88888.00 2010-03-15 11:31:00.902 074 18330.25 96.20 52283.53 88888.00 2010-03-15 11:31:01.402 074 18330.24 96.21 52283.57 88888.00 2010-03-15 11:31:01.902 074 18330.28 96.28 52283.59 88888.00 2010-03-15 11:31:02.402 074 18330.33 96.26 52283.58 88888.00 2010-03-15 11:31:02.902 074 18330.28 96.24 52283.65 88888.00 2010-03-15 11:31:03.402 074 18330.32 96.22 52283.66 88888.00 2010-03-15 11:31:03.902 074 18330.35 96.18 52283.63 88888.00 2010-03-15 11:31:04.402 074 18330.43 96.18 52283.57 88888.00 2010-03-15 11:31:04.902 074 18330.47 96.18 52283.40 88888.00 2010-03-15 11:31:05.402 074 18330.44 96.15 52283.31 88888.00 2010-03-15 11:31:05.902 074 18330.50 96.10 52283.44 88888.00 2010-03-15 11:31:06.402 074 18330.53 96.09 52283.36 88888.00 2010-03-15 11:31:06.902 074 18330.52 96.09 52283.22 88888.00 2010-03-15 11:31:07.402 074 18330.51 96.12 52283.20 88888.00 2010-03-15 11:31:07.902 074 18330.52 96.07 52283.26 88888.00 2010-03-15 11:31:08.402 074 18330.62 96.10 52283.35 88888.00 2010-03-15 11:31:08.902 074 18330.66 96.04 52283.40 88888.00 2010-03-15 11:31:09.402 074 18330.64 96.04 52283.54 88888.00 2010-03-15 11:31:09.902 074 18330.46 96.06 52283.63 88888.00 2010-03-15 11:31:10.402 074 18330.46 96.06 52283.41 88888.00 2010-03-15 11:31:10.902 074 18330.51 95.99 52283.28 88888.00 2010-03-15 11:31:11.402 074 18330.60 95.99 52283.26 88888.00 2010-03-15 11:31:11.902 074 18330.64 96.07 52283.12 88888.00 2010-03-15 11:31:12.402 074 18330.74 96.02 52283.28 88888.00 2010-03-15 11:31:12.902 074 18330.67 96.03 52283.35 88888.00 2010-03-15 11:31:13.402 074 18330.64 95.98 52283.28 88888.00 2010-03-15 11:31:13.902 074 18330.56 95.95 52283.24 88888.00 2010-03-15 11:31:14.402 074 18330.62 95.94 52283.20 88888.00 2010-03-15 11:31:14.902 074 18330.71 95.90 52283.30 88888.00 2010-03-15 11:31:15.402 074 18330.52 95.91 52283.42 88888.00 2010-03-15 11:31:15.902 074 18330.52 95.94 52283.43 88888.00 2010-03-15 11:31:16.402 074 18330.68 95.89 52283.30 88888.00 2010-03-15 11:31:16.902 074 18330.66 95.90 52283.43 88888.00 2010-03-15 11:31:17.402 074 18330.72 95.84 52283.31 88888.00 2010-03-15 11:31:17.902 074 18330.77 95.77 52283.21 88888.00 2010-03-15 11:31:18.402 074 18330.69 95.80 52283.24 88888.00 2010-03-15 11:31:18.902 074 18330.41 95.76 52283.24 88888.00 2010-03-15 11:31:19.402 074 18330.38 95.72 52283.22 88888.00 2010-03-15 11:31:19.902 074 18330.45 95.67 52283.38 88888.00 2010-03-15 11:31:20.402 074 18330.57 95.67 52283.45 88888.00 2010-03-15 11:31:20.902 074 18330.54 95.73 52283.40 88888.00 2010-03-15 11:31:21.402 074 18330.58 95.73 52283.49 88888.00 2010-03-15 11:31:21.902 074 18330.64 95.80 52283.55 88888.00 2010-03-15 11:31:22.402 074 18330.61 95.82 52283.55 88888.00 2010-03-15 11:31:22.902 074 18330.58 95.71 52283.43 88888.00 2010-03-15 11:31:23.402 074 18330.62 95.72 52283.38 88888.00 2010-03-15 11:31:23.902 074 18330.62 95.66 52283.40 88888.00 2010-03-15 11:31:24.402 074 18330.62 95.68 52283.24 88888.00 2010-03-15 11:31:24.902 074 18330.64 95.62 52283.20 88888.00 2010-03-15 11:31:25.402 074 18330.68 95.56 52283.23 88888.00 2010-03-15 11:31:25.902 074 18330.62 95.66 52283.33 88888.00 2010-03-15 11:31:26.402 074 18330.60 95.53 52283.30 88888.00 2010-03-15 11:31:26.902 074 18330.65 95.44 52283.30 88888.00 2010-03-15 11:31:27.402 074 18330.76 95.67 52283.36 88888.00 2010-03-15 11:31:27.902 074 18330.72 95.73 52283.34 88888.00 2010-03-15 11:31:28.402 074 18330.67 95.57 52283.29 88888.00 2010-03-15 11:31:28.902 074 18330.63 95.62 52283.41 88888.00 2010-03-15 11:31:29.402 074 18330.66 95.66 52283.36 88888.00 2010-03-15 11:31:29.902 074 18330.55 95.65 52283.44 88888.00 2010-03-15 11:31:30.402 074 18330.62 95.69 52283.51 88888.00 2010-03-15 11:31:30.902 074 18330.45 95.66 52283.45 88888.00 2010-03-15 11:31:31.402 074 18330.49 95.66 52283.50 88888.00 2010-03-15 11:31:31.902 074 18330.47 95.69 52283.41 88888.00 2010-03-15 11:31:32.402 074 18330.47 95.65 52283.32 88888.00 2010-03-15 11:31:32.902 074 18330.52 95.62 52283.34 88888.00 2010-03-15 11:31:33.402 074 18330.46 95.61 52283.26 88888.00 2010-03-15 11:31:33.902 074 18330.47 95.63 52283.22 88888.00 2010-03-15 11:31:34.402 074 18330.51 95.57 52283.18 88888.00 2010-03-15 11:31:34.902 074 18330.54 95.64 52283.15 88888.00 2010-03-15 11:31:35.402 074 18330.50 95.69 52283.22 88888.00 2010-03-15 11:31:35.902 074 18330.56 95.82 52283.29 88888.00 2010-03-15 11:31:36.402 074 18330.45 95.84 52283.20 88888.00 2010-03-15 11:31:36.902 074 18330.45 95.83 52283.15 88888.00 2010-03-15 11:31:37.402 074 18330.44 95.85 52283.15 88888.00 2010-03-15 11:31:37.902 074 18330.40 95.91 52283.20 88888.00 2010-03-15 11:31:38.402 074 18330.42 95.92 52283.14 88888.00 2010-03-15 11:31:38.902 074 18330.55 95.87 52283.07 88888.00 2010-03-15 11:31:39.402 074 18330.49 95.86 52283.09 88888.00 2010-03-15 11:31:39.902 074 18330.34 96.09 52283.15 88888.00 2010-03-15 11:31:40.402 074 18330.32 96.06 52283.16 88888.00 2010-03-15 11:31:40.902 074 18330.46 96.10 52283.21 88888.00 2010-03-15 11:31:41.402 074 18330.55 96.06 52283.31 88888.00 2010-03-15 11:31:41.902 074 18330.51 96.09 52283.39 88888.00 2010-03-15 11:31:42.402 074 18330.53 96.08 52283.45 88888.00 2010-03-15 11:31:42.902 074 18330.57 96.14 52283.49 88888.00 2010-03-15 11:31:43.402 074 18330.54 96.18 52283.44 88888.00 2010-03-15 11:31:43.902 074 18330.47 96.20 52283.42 88888.00 2010-03-15 11:31:44.402 074 18330.49 96.11 52283.49 88888.00 2010-03-15 11:31:44.902 074 18330.74 96.08 52283.55 88888.00 2010-03-15 11:31:45.402 074 18330.69 96.04 52283.46 88888.00 2010-03-15 11:31:45.902 074 18330.73 96.04 52283.45 88888.00 2010-03-15 11:31:46.402 074 18330.72 96.18 52283.58 88888.00 2010-03-15 11:31:46.902 074 18330.73 96.15 52283.66 88888.00 2010-03-15 11:31:47.402 074 18330.66 96.19 52283.43 88888.00 2010-03-15 11:31:47.902 074 18330.68 96.38 52283.35 88888.00 2010-03-15 11:31:48.402 074 18330.85 96.36 52283.30 88888.00 2010-03-15 11:31:48.902 074 18330.85 96.23 52283.29 88888.00 2010-03-15 11:31:49.402 074 18330.89 96.29 52283.32 88888.00 2010-03-15 11:31:49.902 074 18330.86 96.20 52283.44 88888.00 2010-03-15 11:31:50.402 074 18330.84 96.24 52283.47 88888.00 2010-03-15 11:31:50.902 074 18330.80 96.28 52283.40 88888.00 2010-03-15 11:31:51.402 074 18330.77 96.19 52283.38 88888.00 2010-03-15 11:31:51.902 074 18330.77 96.20 52283.20 88888.00 2010-03-15 11:31:52.402 074 18330.79 96.24 52283.20 88888.00 2010-03-15 11:31:52.902 074 18330.72 96.23 52283.20 88888.00 2010-03-15 11:31:53.402 074 18330.73 96.19 52283.20 88888.00 2010-03-15 11:31:53.902 074 18330.74 96.24 52283.27 88888.00 2010-03-15 11:31:54.402 074 18330.66 96.23 52283.47 88888.00 2010-03-15 11:31:54.902 074 18330.76 96.22 52283.34 88888.00 2010-03-15 11:31:55.402 074 18330.82 96.22 52283.21 88888.00 2010-03-15 11:31:55.902 074 18330.72 96.23 52283.15 88888.00 2010-03-15 11:31:56.402 074 18330.68 96.24 52283.23 88888.00 2010-03-15 11:31:56.902 074 18330.60 96.25 52283.24 88888.00 2010-03-15 11:31:57.402 074 18330.62 96.23 52283.21 88888.00 2010-03-15 11:31:57.902 074 18330.72 96.23 52283.21 88888.00 2010-03-15 11:31:58.402 074 18330.65 96.22 52283.22 88888.00 2010-03-15 11:31:58.902 074 18330.58 96.14 52283.30 88888.00 2010-03-15 11:31:59.402 074 18330.64 96.04 52283.51 88888.00 2010-03-15 11:31:59.902 074 18330.65 96.02 52283.51 88888.00 2010-03-15 11:32:00.402 074 18330.64 96.18 52283.33 88888.00 2010-03-15 11:32:00.902 074 18330.57 96.17 52283.31 88888.00 2010-03-15 11:32:01.402 074 18330.61 96.20 52283.36 88888.00 2010-03-15 11:32:01.902 074 18330.53 96.16 52283.35 88888.00 2010-03-15 11:32:02.402 074 18330.57 96.14 52283.39 88888.00 2010-03-15 11:32:02.902 074 18330.67 96.21 52283.45 88888.00 2010-03-15 11:32:03.402 074 18330.43 96.24 52283.45 88888.00 2010-03-15 11:32:03.902 074 18330.42 96.18 52283.51 88888.00 2010-03-15 11:32:04.402 074 18330.44 96.11 52283.69 88888.00 2010-03-15 11:32:04.902 074 18330.44 96.15 52283.66 88888.00 2010-03-15 11:32:05.402 074 18330.53 96.14 52283.51 88888.00 2010-03-15 11:32:05.902 074 18330.52 96.17 52283.44 88888.00 2010-03-15 11:32:06.402 074 18330.36 96.22 52283.43 88888.00 2010-03-15 11:32:06.902 074 18330.22 96.17 52283.55 88888.00 2010-03-15 11:32:07.402 074 18330.20 96.22 52283.59 88888.00 2010-03-15 11:32:07.902 074 18330.27 96.17 52283.46 88888.00 2010-03-15 11:32:08.402 074 18330.27 96.15 52283.55 88888.00 2010-03-15 11:32:08.902 074 18330.22 96.20 52283.55 88888.00 2010-03-15 11:32:09.402 074 18330.17 96.28 52283.54 88888.00 2010-03-15 11:32:09.902 074 18330.24 96.22 52283.53 88888.00 2010-03-15 11:32:10.402 074 18330.24 96.19 52283.56 88888.00 2010-03-15 11:32:10.902 074 18330.19 96.19 52283.56 88888.00 2010-03-15 11:32:11.402 074 18330.09 96.22 52283.57 88888.00 2010-03-15 11:32:11.902 074 18329.99 96.13 52283.72 88888.00 2010-03-15 11:32:12.402 074 18330.01 96.10 52283.87 88888.00 2010-03-15 11:32:12.902 074 18330.03 96.15 52283.84 88888.00 2010-03-15 11:32:13.402 074 18330.19 96.11 52283.84 88888.00 2010-03-15 11:32:13.902 074 18330.15 96.09 52283.78 88888.00 2010-03-15 11:32:14.402 074 18330.15 96.11 52283.73 88888.00 2010-03-15 11:32:14.902 074 18330.15 96.07 52283.66 88888.00 2010-03-15 11:32:15.402 074 18330.09 96.14 52283.72 88888.00 2010-03-15 11:32:15.902 074 18330.01 96.08 52283.77 88888.00 2010-03-15 11:32:16.402 074 18330.08 95.90 52283.79 88888.00 2010-03-15 11:32:16.902 074 18330.04 95.94 52283.74 88888.00 2010-03-15 11:32:17.402 074 18330.03 95.96 52283.72 88888.00 2010-03-15 11:32:17.902 074 18329.96 95.98 52283.72 88888.00 2010-03-15 11:32:18.402 074 18330.02 95.99 52283.47 88888.00 2010-03-15 11:32:18.902 074 18329.95 95.96 52283.42 88888.00 2010-03-15 11:32:19.402 074 18329.88 95.87 52283.50 88888.00 2010-03-15 11:32:19.902 074 18329.93 95.81 52283.49 88888.00 2010-03-15 11:32:20.402 074 18330.11 95.77 52283.52 88888.00 2010-03-15 11:32:20.902 074 18330.03 95.77 52283.66 88888.00 2010-03-15 11:32:21.402 074 18329.93 95.81 52283.67 88888.00 2010-03-15 11:32:21.902 074 18329.79 95.81 52283.59 88888.00 2010-03-15 11:32:22.402 074 18329.78 95.84 52283.56 88888.00 2010-03-15 11:32:22.902 074 18329.92 95.78 52283.63 88888.00 2010-03-15 11:32:23.402 074 18329.95 95.78 52283.53 88888.00 2010-03-15 11:32:23.902 074 18329.96 95.81 52283.42 88888.00 2010-03-15 11:32:24.402 074 18329.89 95.84 52283.46 88888.00 2010-03-15 11:32:24.902 074 18329.92 95.72 52283.54 88888.00 2010-03-15 11:32:25.402 074 18329.97 95.65 52283.56 88888.00 2010-03-15 11:32:25.902 074 18329.98 95.63 52283.49 88888.00 2010-03-15 11:32:26.402 074 18330.06 95.70 52283.42 88888.00 2010-03-15 11:32:26.902 074 18330.13 95.70 52283.47 88888.00 2010-03-15 11:32:27.402 074 18330.15 95.75 52283.57 88888.00 2010-03-15 11:32:27.902 074 18330.14 95.67 52283.57 88888.00 2010-03-15 11:32:28.402 074 18330.07 95.67 52283.42 88888.00 2010-03-15 11:32:28.902 074 18330.08 95.72 52283.34 88888.00 2010-03-15 11:32:29.402 074 18330.11 95.73 52283.38 88888.00 2010-03-15 11:32:29.902 074 18330.08 95.69 52283.51 88888.00 2010-03-15 11:32:30.402 074 18330.08 95.58 52283.55 88888.00 2010-03-15 11:32:30.902 074 18330.09 95.56 52283.62 88888.00 2010-03-15 11:32:31.402 074 18330.17 95.66 52283.57 88888.00 2010-03-15 11:32:31.902 074 18330.20 95.66 52283.53 88888.00 2010-03-15 11:32:32.402 074 18330.27 95.67 52283.47 88888.00 2010-03-15 11:32:32.902 074 18330.31 95.72 52283.45 88888.00 2010-03-15 11:32:33.402 074 18330.21 95.67 52283.46 88888.00 2010-03-15 11:32:33.902 074 18330.13 95.65 52283.46 88888.00 2010-03-15 11:32:34.402 074 18330.06 95.61 52283.44 88888.00 2010-03-15 11:32:34.902 074 18330.14 95.67 52283.46 88888.00 2010-03-15 11:32:35.402 074 18330.18 95.74 52283.43 88888.00 2010-03-15 11:32:35.902 074 18330.21 95.71 52283.52 88888.00 2010-03-15 11:32:36.402 074 18330.27 95.69 52283.47 88888.00 2010-03-15 11:32:36.902 074 18330.24 95.77 52283.47 88888.00 2010-03-15 11:32:37.402 074 18330.23 95.80 52283.45 88888.00 2010-03-15 11:32:37.902 074 18330.27 95.85 52283.49 88888.00 2010-03-15 11:32:38.402 074 18330.38 95.77 52283.40 88888.00 2010-03-15 11:32:38.902 074 18330.41 95.75 52283.45 88888.00 2010-03-15 11:32:39.402 074 18330.46 95.70 52283.49 88888.00 2010-03-15 11:32:39.902 074 18330.50 95.74 52283.53 88888.00 2010-03-15 11:32:40.402 074 18330.42 95.79 52283.57 88888.00 2010-03-15 11:32:40.902 074 18330.43 95.84 52283.62 88888.00 2010-03-15 11:32:41.402 074 18330.34 95.80 52283.72 88888.00 2010-03-15 11:32:41.902 074 18330.38 95.74 52283.67 88888.00 2010-03-15 11:32:42.402 074 18330.32 95.80 52283.61 88888.00 2010-03-15 11:32:42.902 074 18330.33 95.86 52283.58 88888.00 2010-03-15 11:32:43.402 074 18330.43 95.82 52283.75 88888.00 2010-03-15 11:32:43.902 074 18330.33 95.94 52283.85 88888.00 2010-03-15 11:32:44.402 074 18330.29 95.99 52283.81 88888.00 2010-03-15 11:32:44.902 074 18330.45 96.00 52283.80 88888.00 2010-03-15 11:32:45.402 074 18330.46 96.01 52283.66 88888.00 2010-03-15 11:32:45.902 074 18330.36 96.05 52283.44 88888.00 2010-03-15 11:32:46.402 074 18330.38 96.05 52283.49 88888.00 2010-03-15 11:32:46.902 074 18330.34 96.13 52283.61 88888.00 2010-03-15 11:32:47.402 074 18330.38 96.15 52283.70 88888.00 2010-03-15 11:32:47.902 074 18330.29 96.18 52283.57 88888.00 2010-03-15 11:32:48.402 074 18330.33 96.14 52283.63 88888.00 2010-03-15 11:32:48.902 074 18330.31 96.08 52283.64 88888.00 2010-03-15 11:32:49.402 074 18330.31 96.10 52283.52 88888.00 2010-03-15 11:32:49.902 074 18330.30 96.06 52283.56 88888.00 2010-03-15 11:32:50.402 074 18330.25 96.08 52283.70 88888.00 2010-03-15 11:32:50.902 074 18330.09 96.19 52283.81 88888.00 2010-03-15 11:32:51.402 074 18330.14 96.20 52283.75 88888.00 2010-03-15 11:32:51.902 074 18330.29 96.15 52283.63 88888.00 2010-03-15 11:32:52.402 074 18330.39 96.14 52283.57 88888.00 2010-03-15 11:32:52.902 074 18330.30 96.22 52283.63 88888.00 2010-03-15 11:32:53.402 074 18330.22 96.33 52283.75 88888.00 2010-03-15 11:32:53.902 074 18330.29 96.23 52283.68 88888.00 2010-03-15 11:32:54.402 074 18330.34 96.31 52283.67 88888.00 2010-03-15 11:32:54.902 074 18330.40 96.31 52283.69 88888.00 2010-03-15 11:32:55.402 074 18330.22 96.33 52283.66 88888.00 2010-03-15 11:32:55.902 074 18330.18 96.40 52283.76 88888.00 2010-03-15 11:32:56.402 074 18330.14 96.52 52283.82 88888.00 2010-03-15 11:32:56.902 074 18330.11 96.65 52283.86 88888.00 2010-03-15 11:32:57.402 074 18330.20 96.62 52283.76 88888.00 2010-03-15 11:32:57.902 074 18330.31 96.61 52283.78 88888.00 2010-03-15 11:32:58.402 074 18330.32 96.54 52283.82 88888.00 2010-03-15 11:32:58.902 074 18330.24 96.54 52283.91 88888.00 2010-03-15 11:32:59.402 074 18330.23 96.65 52283.86 88888.00 2010-03-15 11:32:59.902 074 18330.33 96.59 52283.82 88888.00 2010-03-15 11:33:00.402 074 18330.29 96.55 52283.85 88888.00 2010-03-15 11:33:00.902 074 18330.22 96.56 52283.84 88888.00 2010-03-15 11:33:01.402 074 18330.21 96.56 52283.80 88888.00 2010-03-15 11:33:01.902 074 18330.34 96.65 52283.79 88888.00 2010-03-15 11:33:02.402 074 18330.36 96.69 52283.72 88888.00 2010-03-15 11:33:02.902 074 18330.33 96.71 52283.84 88888.00 2010-03-15 11:33:03.402 074 18330.34 96.70 52283.77 88888.00 2010-03-15 11:33:03.902 074 18330.36 96.68 52283.63 88888.00 2010-03-15 11:33:04.402 074 18330.42 96.67 52283.62 88888.00 2010-03-15 11:33:04.902 074 18330.38 96.68 52283.59 88888.00 2010-03-15 11:33:05.402 074 18330.39 96.71 52283.59 88888.00 2010-03-15 11:33:05.902 074 18330.52 96.74 52283.67 88888.00 2010-03-15 11:33:06.402 074 18330.54 96.72 52283.66 88888.00 2010-03-15 11:33:06.902 074 18330.50 96.68 52283.55 88888.00 2010-03-15 11:33:07.402 074 18330.44 96.67 52283.66 88888.00 2010-03-15 11:33:07.902 074 18330.38 96.61 52283.68 88888.00 2010-03-15 11:33:08.402 074 18330.46 96.56 52283.84 88888.00 2010-03-15 11:33:08.902 074 18330.42 96.58 52283.81 88888.00 2010-03-15 11:33:09.402 074 18330.43 96.51 52283.68 88888.00 2010-03-15 11:33:09.902 074 18330.40 96.53 52283.62 88888.00 2010-03-15 11:33:10.402 074 18330.39 96.62 52283.66 88888.00 2010-03-15 11:33:10.902 074 18330.51 96.65 52283.75 88888.00 2010-03-15 11:33:11.402 074 18330.66 96.68 52283.68 88888.00 2010-03-15 11:33:11.902 074 18330.69 96.61 52283.74 88888.00 2010-03-15 11:33:12.402 074 18330.72 96.51 52283.67 88888.00 2010-03-15 11:33:12.902 074 18330.68 96.35 52283.63 88888.00 2010-03-15 11:33:13.402 074 18330.77 96.34 52283.63 88888.00 2010-03-15 11:33:13.902 074 18330.79 96.28 52283.69 88888.00 2010-03-15 11:33:14.402 074 18330.71 96.24 52283.80 88888.00 2010-03-15 11:33:14.902 074 18330.72 96.23 52283.79 88888.00 2010-03-15 11:33:15.402 074 18330.66 96.20 52283.86 88888.00 2010-03-15 11:33:15.902 074 18330.62 96.28 52283.96 88888.00 2010-03-15 11:33:16.402 074 18330.61 96.25 52283.79 88888.00 2010-03-15 11:33:16.902 074 18330.63 96.22 52283.69 88888.00 2010-03-15 11:33:17.402 074 18330.64 96.15 52283.57 88888.00 2010-03-15 11:33:17.902 074 18330.61 96.24 52283.59 88888.00 2010-03-15 11:33:18.402 074 18330.55 96.29 52283.73 88888.00 2010-03-15 11:33:18.902 074 18330.64 96.25 52283.81 88888.00 2010-03-15 11:33:19.402 074 18330.66 96.26 52283.66 88888.00 2010-03-15 11:33:19.902 074 18330.65 96.22 52283.63 88888.00 2010-03-15 11:33:20.402 074 18330.65 96.13 52283.70 88888.00 2010-03-15 11:33:20.902 074 18330.64 96.22 52283.70 88888.00 2010-03-15 11:33:21.402 074 18330.57 96.31 52283.69 88888.00 2010-03-15 11:33:21.902 074 18330.45 96.25 52283.65 88888.00 2010-03-15 11:33:22.402 074 18330.43 96.28 52283.59 88888.00 2010-03-15 11:33:22.902 074 18330.44 96.33 52283.61 88888.00 2010-03-15 11:33:23.402 074 18330.51 96.42 52283.75 88888.00 2010-03-15 11:33:23.902 074 18330.50 96.44 52283.72 88888.00 2010-03-15 11:33:24.402 074 18330.44 96.41 52283.72 88888.00 2010-03-15 11:33:24.902 074 18330.33 96.43 52283.66 88888.00 2010-03-15 11:33:25.402 074 18330.31 96.44 52283.65 88888.00 2010-03-15 11:33:25.902 074 18330.25 96.42 52283.75 88888.00 2010-03-15 11:33:26.402 074 18330.25 96.40 52283.77 88888.00 2010-03-15 11:33:26.902 074 18330.19 96.46 52283.84 88888.00 2010-03-15 11:33:27.402 074 18330.06 96.48 52283.84 88888.00 2010-03-15 11:33:27.902 074 18330.02 96.45 52283.86 88888.00 2010-03-15 11:33:28.402 074 18330.11 96.48 52283.89 88888.00 2010-03-15 11:33:28.902 074 18330.03 96.53 52283.75 88888.00 2010-03-15 11:33:29.402 074 18329.92 96.61 52283.69 88888.00 2010-03-15 11:33:29.902 074 18329.89 96.68 52283.69 88888.00 2010-03-15 11:33:30.402 074 18329.95 96.66 52283.69 88888.00 2010-03-15 11:33:30.902 074 18329.97 96.68 52283.77 88888.00 2010-03-15 11:33:31.402 074 18329.90 96.61 52283.87 88888.00 2010-03-15 11:33:31.902 074 18329.90 96.57 52283.84 88888.00 2010-03-15 11:33:32.402 074 18329.92 96.71 52283.81 88888.00 2010-03-15 11:33:32.902 074 18330.01 96.73 52283.80 88888.00 2010-03-15 11:33:33.402 074 18330.12 96.79 52283.73 88888.00 2010-03-15 11:33:33.902 074 18330.10 96.79 52283.73 88888.00 2010-03-15 11:33:34.402 074 18329.92 96.82 52283.84 88888.00 2010-03-15 11:33:34.902 074 18329.93 96.84 52283.82 88888.00 2010-03-15 11:33:35.402 074 18329.96 96.79 52283.74 88888.00 2010-03-15 11:33:35.902 074 18329.90 96.76 52283.79 88888.00 2010-03-15 11:33:36.402 074 18329.89 96.76 52283.84 88888.00 2010-03-15 11:33:36.902 074 18330.01 96.78 52283.69 88888.00 2010-03-15 11:33:37.402 074 18330.01 96.82 52283.66 88888.00 2010-03-15 11:33:37.902 074 18330.07 96.87 52283.57 88888.00 2010-03-15 11:33:38.402 074 18330.06 96.86 52283.43 88888.00 2010-03-15 11:33:38.902 074 18329.96 96.87 52283.57 88888.00 2010-03-15 11:33:39.402 074 18329.87 96.90 52283.68 88888.00 2010-03-15 11:33:39.902 074 18329.90 96.90 52283.66 88888.00 2010-03-15 11:33:40.402 074 18329.91 97.02 52283.69 88888.00 2010-03-15 11:33:40.902 074 18329.87 97.05 52283.67 88888.00 2010-03-15 11:33:41.402 074 18330.07 97.03 52283.75 88888.00 2010-03-15 11:33:41.902 074 18330.02 97.00 52283.78 88888.00 2010-03-15 11:33:42.402 074 18329.98 96.94 52283.77 88888.00 2010-03-15 11:33:42.902 074 18330.01 96.92 52283.75 88888.00 2010-03-15 11:33:43.402 074 18330.07 96.96 52283.69 88888.00 2010-03-15 11:33:43.902 074 18330.10 96.95 52283.67 88888.00 2010-03-15 11:33:44.402 074 18330.20 96.90 52283.63 88888.00 2010-03-15 11:33:44.902 074 18330.27 96.80 52283.64 88888.00 2010-03-15 11:33:45.402 074 18330.24 96.77 52283.67 88888.00 2010-03-15 11:33:45.902 074 18330.22 96.72 52283.68 88888.00 2010-03-15 11:33:46.402 074 18330.23 96.71 52283.74 88888.00 2010-03-15 11:33:46.902 074 18330.24 96.74 52283.74 88888.00 2010-03-15 11:33:47.402 074 18330.23 96.68 52283.58 88888.00 2010-03-15 11:33:47.902 074 18330.24 96.70 52283.57 88888.00 2010-03-15 11:33:48.402 074 18330.31 96.64 52283.54 88888.00 2010-03-15 11:33:48.902 074 18330.41 96.59 52283.47 88888.00 2010-03-15 11:33:49.402 074 18330.42 96.63 52283.57 88888.00 2010-03-15 11:33:49.902 074 18330.49 96.68 52283.58 88888.00 2010-03-15 11:33:50.402 074 18330.51 96.68 52283.68 88888.00 2010-03-15 11:33:50.902 074 18330.51 96.65 52283.68 88888.00 2010-03-15 11:33:51.399 074 18330.60 96.55 52283.62 88888.00 2010-03-15 11:33:51.909 074 18330.62 96.55 52283.57 88888.00 2010-03-15 11:33:52.409 074 18330.60 96.53 52283.55 88888.00 2010-03-15 11:33:52.909 074 18330.67 96.51 52283.64 88888.00 2010-03-15 11:33:53.409 074 18330.73 96.47 52283.63 88888.00 2010-03-15 11:33:53.909 074 18330.78 96.38 52283.66 88888.00 2010-03-15 11:33:54.409 074 18330.75 96.37 52283.70 88888.00 2010-03-15 11:33:54.909 074 18330.73 96.38 52283.57 88888.00 2010-03-15 11:33:55.409 074 18330.79 96.36 52283.52 88888.00 2010-03-15 11:33:55.909 074 18330.88 96.32 52283.53 88888.00 2010-03-15 11:33:56.409 074 18330.88 96.34 52283.44 88888.00 2010-03-15 11:33:56.909 074 18330.94 96.31 52283.58 88888.00 2010-03-15 11:33:57.409 074 18330.94 96.30 52283.63 88888.00 2010-03-15 11:33:57.909 074 18330.99 96.26 52283.52 88888.00 2010-03-15 11:33:58.409 074 18330.98 96.23 52283.55 88888.00 2010-03-15 11:33:58.909 074 18330.83 96.15 52283.63 88888.00 2010-03-15 11:33:59.409 074 18330.78 96.13 52283.84 88888.00 2010-03-15 11:33:59.909 074 18330.83 96.13 52283.79 88888.00 2010-03-15 11:34:00.409 074 18330.90 96.17 52283.65 88888.00 2010-03-15 11:34:00.909 074 18330.84 96.19 52283.65 88888.00 2010-03-15 11:34:01.409 074 18330.80 96.26 52283.66 88888.00 2010-03-15 11:34:01.909 074 18330.76 96.24 52283.77 88888.00 2010-03-15 11:34:02.409 074 18330.72 96.19 52283.80 88888.00 2010-03-15 11:34:02.909 074 18330.66 96.11 52283.73 88888.00 2010-03-15 11:34:03.409 074 18330.60 96.13 52283.82 88888.00 2010-03-15 11:34:03.909 074 18330.65 96.11 52283.93 88888.00 2010-03-15 11:34:04.409 074 18330.63 96.10 52283.99 88888.00 2010-03-15 11:34:04.909 074 18330.53 96.13 52284.03 88888.00 2010-03-15 11:34:05.409 074 18330.52 96.12 52284.07 88888.00 2010-03-15 11:34:05.909 074 18330.54 96.18 52284.05 88888.00 2010-03-15 11:34:06.409 074 18330.50 96.20 52284.07 88888.00 2010-03-15 11:34:06.909 074 18330.39 96.25 52283.89 88888.00 2010-03-15 11:34:07.409 074 18330.34 96.28 52283.79 88888.00 2010-03-15 11:34:07.909 074 18330.29 96.25 52283.91 88888.00 2010-03-15 11:34:08.409 074 18330.22 96.21 52284.10 88888.00 2010-03-15 11:34:08.909 074 18330.14 96.31 52284.10 88888.00 2010-03-15 11:34:09.409 074 18330.11 96.44 52284.02 88888.00 2010-03-15 11:34:09.909 074 18330.14 96.53 52283.93 88888.00 2010-03-15 11:34:10.409 074 18330.18 96.54 52284.04 88888.00 2010-03-15 11:34:10.909 074 18330.03 96.55 52284.19 88888.00 2010-03-15 11:34:11.409 074 18329.96 96.68 52284.22 88888.00 2010-03-15 11:34:11.909 074 18329.96 96.72 52284.23 88888.00 2010-03-15 11:34:12.409 074 18329.92 96.69 52284.21 88888.00 2010-03-15 11:34:12.909 074 18329.82 96.70 52284.24 88888.00 2010-03-15 11:34:13.409 074 18329.77 96.77 52284.19 88888.00 2010-03-15 11:34:13.909 074 18329.76 96.82 52284.19 88888.00 2010-03-15 11:34:14.409 074 18329.80 96.89 52284.16 88888.00 2010-03-15 11:34:14.909 074 18329.82 96.86 52284.21 88888.00 2010-03-15 11:34:15.409 074 18329.78 96.85 52284.16 88888.00 2010-03-15 11:34:15.909 074 18329.76 96.89 52284.11 88888.00 2010-03-15 11:34:16.409 074 18329.66 96.98 52284.02 88888.00 2010-03-15 11:34:16.909 074 18329.67 96.99 52284.07 88888.00 2010-03-15 11:34:17.409 074 18329.71 96.99 52284.02 88888.00 2010-03-15 11:34:17.909 074 18329.71 97.03 52284.04 88888.00 2010-03-15 11:34:18.409 074 18329.65 97.03 52284.08 88888.00 2010-03-15 11:34:18.909 074 18329.62 97.04 52284.03 88888.00 2010-03-15 11:34:19.409 074 18329.73 97.01 52283.94 88888.00 2010-03-15 11:34:19.909 074 18329.79 97.09 52284.10 88888.00 2010-03-15 11:34:20.409 074 18329.78 97.09 52284.04 88888.00 2010-03-15 11:34:20.909 074 18329.79 97.12 52284.02 88888.00 2010-03-15 11:34:21.409 074 18329.80 97.18 52284.03 88888.00 2010-03-15 11:34:21.909 074 18329.81 97.14 52284.00 88888.00 2010-03-15 11:34:22.409 074 18329.89 97.11 52284.08 88888.00 2010-03-15 11:34:22.909 074 18329.93 97.15 52284.10 88888.00 2010-03-15 11:34:23.409 074 18329.76 97.14 52284.16 88888.00 2010-03-15 11:34:23.909 074 18329.85 97.16 52284.02 88888.00 2010-03-15 11:34:24.409 074 18330.04 97.23 52283.96 88888.00 2010-03-15 11:34:24.909 074 18330.04 97.23 52283.97 88888.00 2010-03-15 11:34:25.409 074 18330.03 97.17 52283.86 88888.00 2010-03-15 11:34:25.909 074 18330.03 97.12 52283.75 88888.00 2010-03-15 11:34:26.409 074 18330.15 97.13 52283.82 88888.00 2010-03-15 11:34:26.909 074 18330.15 97.10 52283.85 88888.00 2010-03-15 11:34:27.409 074 18330.13 97.12 52283.77 88888.00 2010-03-15 11:34:27.909 074 18330.21 97.11 52283.82 88888.00 2010-03-15 11:34:28.409 074 18330.20 97.08 52283.84 88888.00 2010-03-15 11:34:28.909 074 18330.34 97.13 52283.86 88888.00 2010-03-15 11:34:29.409 074 18330.34 97.15 52283.75 88888.00 2010-03-15 11:34:29.909 074 18330.43 97.09 52283.76 88888.00 2010-03-15 11:34:30.409 074 18330.53 97.01 52283.77 88888.00 2010-03-15 11:34:30.909 074 18330.57 96.98 52283.72 88888.00 2010-03-15 11:34:31.409 074 18330.55 96.94 52283.79 88888.00 2010-03-15 11:34:31.909 074 18330.51 96.94 52283.84 88888.00 2010-03-15 11:34:32.409 074 18330.47 96.91 52283.79 88888.00 2010-03-15 11:34:32.909 074 18330.51 96.82 52283.73 88888.00 2010-03-15 11:34:33.409 074 18330.62 96.77 52283.73 88888.00 2010-03-15 11:34:33.909 074 18330.66 96.72 52283.79 88888.00 2010-03-15 11:34:34.409 074 18330.67 96.70 52283.72 88888.00 2010-03-15 11:34:34.909 074 18330.68 96.65 52283.67 88888.00 2010-03-15 11:34:35.409 074 18330.67 96.63 52283.69 88888.00 2010-03-15 11:34:35.909 074 18330.57 96.52 52283.59 88888.00 2010-03-15 11:34:36.409 074 18330.57 96.45 52283.56 88888.00 2010-03-15 11:34:36.909 074 18330.62 96.51 52283.50 88888.00 2010-03-15 11:34:37.409 074 18330.67 96.57 52283.49 88888.00 2010-03-15 11:34:37.909 074 18330.76 96.59 52283.44 88888.00 2010-03-15 11:34:38.409 074 18330.77 96.52 52283.52 88888.00 2010-03-15 11:34:38.909 074 18330.94 96.48 52283.51 88888.00 2010-03-15 11:34:39.409 074 18331.05 96.51 52283.54 88888.00 2010-03-15 11:34:39.909 074 18330.97 96.53 52283.62 88888.00 2010-03-15 11:34:40.409 074 18331.06 96.57 52283.69 88888.00 2010-03-15 11:34:40.909 074 18331.10 96.54 52283.72 88888.00 2010-03-15 11:34:41.409 074 18331.06 96.51 52283.77 88888.00 2010-03-15 11:34:41.909 074 18331.10 96.48 52283.73 88888.00 2010-03-15 11:34:42.409 074 18331.01 96.52 52283.86 88888.00 2010-03-15 11:34:42.909 074 18331.04 96.58 52283.79 88888.00 2010-03-15 11:34:43.409 074 18331.04 96.56 52283.79 88888.00 2010-03-15 11:34:43.909 074 18331.04 96.58 52283.88 88888.00 2010-03-15 11:34:44.409 074 18330.98 96.59 52283.87 88888.00 2010-03-15 11:34:44.909 074 18330.94 96.51 52283.75 88888.00 2010-03-15 11:34:45.409 074 18330.99 96.57 52283.90 88888.00 2010-03-15 11:34:45.909 074 18331.06 96.57 52284.01 88888.00 2010-03-15 11:34:46.409 074 18330.96 96.58 52283.90 88888.00 2010-03-15 11:34:46.909 074 18331.00 96.57 52283.90 88888.00 2010-03-15 11:34:47.409 074 18330.98 96.66 52283.93 88888.00 2010-03-15 11:34:47.909 074 18330.88 96.70 52283.92 88888.00 2010-03-15 11:34:48.409 074 18330.89 96.76 52284.10 88888.00 2010-03-15 11:34:48.909 074 18330.88 96.79 52284.14 88888.00 2010-03-15 11:34:49.409 074 18330.86 96.74 52284.03 88888.00 2010-03-15 11:34:49.909 074 18330.71 96.76 52283.99 88888.00 2010-03-15 11:34:50.409 074 18330.72 96.75 52283.99 88888.00 2010-03-15 11:34:50.909 074 18330.78 96.81 52284.09 88888.00 2010-03-15 11:34:51.409 074 18330.73 96.86 52284.04 88888.00 2010-03-15 11:34:51.909 074 18330.76 96.87 52283.99 88888.00 2010-03-15 11:34:52.409 074 18330.72 96.88 52284.02 88888.00 2010-03-15 11:34:52.909 074 18330.82 96.92 52284.08 88888.00 2010-03-15 11:34:53.409 074 18330.79 96.94 52284.09 88888.00 2010-03-15 11:34:53.909 074 18330.72 96.89 52284.10 88888.00 2010-03-15 11:34:54.409 074 18330.69 96.84 52284.15 88888.00 2010-03-15 11:34:54.909 074 18330.63 96.94 52284.12 88888.00 2010-03-15 11:34:55.409 074 18330.61 97.02 52284.05 88888.00 2010-03-15 11:34:55.909 074 18330.67 97.08 52284.03 88888.00 2010-03-15 11:34:56.409 074 18330.53 97.06 52284.07 88888.00 2010-03-15 11:34:56.909 074 18330.42 97.05 52284.30 88888.00 2010-03-15 11:34:57.409 074 18330.53 97.10 52284.26 88888.00 2010-03-15 11:34:57.909 074 18330.49 97.13 52284.22 88888.00 2010-03-15 11:34:58.409 074 18330.44 97.16 52284.19 88888.00 2010-03-15 11:34:58.909 074 18330.40 97.07 52284.24 88888.00 2010-03-15 11:34:59.409 074 18330.32 97.13 52284.27 88888.00 2010-03-15 11:34:59.909 074 18330.35 97.22 52284.16 88888.00 2010-03-15 11:35:00.409 074 18330.38 97.26 52284.14 88888.00 2010-03-15 11:35:00.909 074 18330.28 97.34 52284.21 88888.00 2010-03-15 11:35:01.409 074 18330.41 97.47 52284.34 88888.00 2010-03-15 11:35:01.909 074 18330.49 97.43 52284.35 88888.00 2010-03-15 11:35:02.409 074 18330.39 97.43 52284.21 88888.00 2010-03-15 11:35:02.909 074 18330.31 97.56 52284.21 88888.00 2010-03-15 11:35:03.409 074 18330.21 97.50 52284.36 88888.00 2010-03-15 11:35:03.909 074 18330.17 97.40 52284.48 88888.00 2010-03-15 11:35:04.409 074 18330.18 97.41 52284.37 88888.00 2010-03-15 11:35:04.909 074 18330.23 97.38 52284.38 88888.00 2010-03-15 11:35:05.409 074 18330.25 97.43 52284.32 88888.00 2010-03-15 11:35:05.909 074 18330.25 97.42 52284.19 88888.00 2010-03-15 11:35:06.409 074 18330.24 97.35 52284.19 88888.00 2010-03-15 11:35:06.909 074 18330.28 97.40 52284.30 88888.00 2010-03-15 11:35:07.409 074 18330.35 97.43 52284.36 88888.00 2010-03-15 11:35:07.909 074 18330.30 97.50 52284.35 88888.00 2010-03-15 11:35:08.409 074 18330.23 97.45 52284.23 88888.00 2010-03-15 11:35:08.909 074 18330.27 97.43 52284.17 88888.00 2010-03-15 11:35:09.409 074 18330.27 97.43 52284.19 88888.00 2010-03-15 11:35:09.909 074 18330.29 97.45 52284.17 88888.00 2010-03-15 11:35:10.409 074 18330.30 97.43 52284.13 88888.00 2010-03-15 11:35:10.909 074 18330.29 97.38 52284.27 88888.00 2010-03-15 11:35:11.409 074 18330.31 97.42 52284.28 88888.00 2010-03-15 11:35:11.909 074 18330.39 97.43 52284.15 88888.00 2010-03-15 11:35:12.409 074 18330.43 97.44 52284.15 88888.00 2010-03-15 11:35:12.909 074 18330.31 97.40 52284.27 88888.00 2010-03-15 11:35:13.409 074 18330.36 97.38 52284.21 88888.00 2010-03-15 11:35:13.909 074 18330.23 97.46 52284.10 88888.00 2010-03-15 11:35:14.409 074 18330.27 97.45 52284.11 88888.00 2010-03-15 11:35:14.909 074 18330.17 97.36 52284.11 88888.00 2010-03-15 11:35:15.409 074 18330.21 97.37 52284.19 88888.00 2010-03-15 11:35:15.909 074 18330.20 97.47 52284.16 88888.00 2010-03-15 11:35:16.409 074 18330.25 97.48 52284.19 88888.00 2010-03-15 11:35:16.909 074 18330.20 97.41 52284.17 88888.00 2010-03-15 11:35:17.409 074 18330.23 97.38 52284.11 88888.00 2010-03-15 11:35:17.909 074 18330.33 97.34 52284.14 88888.00 2010-03-15 11:35:18.409 074 18330.33 97.31 52284.10 88888.00 2010-03-15 11:35:18.909 074 18330.33 97.21 52284.01 88888.00 2010-03-15 11:35:19.409 074 18330.25 97.22 52284.15 88888.00 2010-03-15 11:35:19.909 074 18330.09 97.21 52284.13 88888.00 2010-03-15 11:35:20.409 074 18330.04 97.09 52284.01 88888.00 2010-03-15 11:35:20.909 074 18330.13 97.04 52284.05 88888.00 2010-03-15 11:35:21.409 074 18330.24 97.05 52284.08 88888.00 2010-03-15 11:35:21.909 074 18330.33 96.98 52284.01 88888.00 2010-03-15 11:35:22.409 074 18330.38 97.01 52283.94 88888.00 2010-03-15 11:35:22.909 074 18330.39 96.96 52283.85 88888.00 2010-03-15 11:35:23.409 074 18330.42 96.90 52283.85 88888.00 2010-03-15 11:35:23.909 074 18330.47 96.79 52284.00 88888.00 2010-03-15 11:35:24.409 074 18330.42 96.87 52284.05 88888.00 2010-03-15 11:35:24.909 074 18330.45 96.89 52284.01 88888.00 2010-03-15 11:35:25.409 074 18330.46 96.91 52283.91 88888.00 2010-03-15 11:35:25.909 074 18330.39 96.80 52283.87 88888.00 2010-03-15 11:35:26.409 074 18330.34 96.81 52283.94 88888.00 2010-03-15 11:35:26.909 074 18330.46 96.76 52283.99 88888.00 2010-03-15 11:35:27.409 074 18330.54 96.78 52284.05 88888.00 2010-03-15 11:35:27.909 074 18330.58 96.73 52284.07 88888.00 2010-03-15 11:35:28.409 074 18330.50 96.69 52284.16 88888.00 2010-03-15 11:35:28.909 074 18330.44 96.59 52284.15 88888.00 2010-03-15 11:35:29.409 074 18330.57 96.58 52284.03 88888.00 2010-03-15 11:35:29.909 074 18330.58 96.59 52283.97 88888.00 2010-03-15 11:35:30.409 074 18330.63 96.62 52283.97 88888.00 2010-03-15 11:35:30.909 074 18330.65 96.51 52283.90 88888.00 2010-03-15 11:35:31.409 074 18330.64 96.49 52283.97 88888.00 2010-03-15 11:35:31.909 074 18330.55 96.43 52283.86 88888.00 2010-03-15 11:35:32.409 074 18330.64 96.47 52283.72 88888.00 2010-03-15 11:35:32.909 074 18330.72 96.53 52283.76 88888.00 2010-03-15 11:35:33.409 074 18330.62 96.48 52283.66 88888.00 2010-03-15 11:35:33.909 074 18330.62 96.53 52283.70 88888.00 2010-03-15 11:35:34.409 074 18330.68 96.53 52283.81 88888.00 2010-03-15 11:35:34.909 074 18330.64 96.47 52283.81 88888.00 2010-03-15 11:35:35.409 074 18330.71 96.48 52283.67 88888.00 2010-03-15 11:35:35.909 074 18330.67 96.54 52283.72 88888.00 2010-03-15 11:35:36.409 074 18330.57 96.51 52283.79 88888.00 2010-03-15 11:35:36.909 074 18330.68 96.48 52283.94 88888.00 2010-03-15 11:35:37.409 074 18330.58 96.46 52283.93 88888.00 2010-03-15 11:35:37.909 074 18330.55 96.43 52283.89 88888.00 2010-03-15 11:35:38.409 074 18330.53 96.49 52283.96 88888.00 2010-03-15 11:35:38.909 074 18330.54 96.57 52283.86 88888.00 2010-03-15 11:35:39.409 074 18330.54 96.58 52283.85 88888.00 2010-03-15 11:35:39.909 074 18330.50 96.54 52283.93 88888.00 2010-03-15 11:35:40.409 074 18330.47 96.56 52283.85 88888.00 2010-03-15 11:35:40.909 074 18330.42 96.67 52283.81 88888.00 2010-03-15 11:35:41.409 074 18330.66 96.66 52283.77 88888.00 2010-03-15 11:35:41.909 074 18330.57 96.67 52283.74 88888.00 2010-03-15 11:35:42.409 074 18330.51 96.63 52283.73 88888.00 2010-03-15 11:35:42.909 074 18330.50 96.58 52283.78 88888.00 2010-03-15 11:35:43.409 074 18330.51 96.54 52283.91 88888.00 2010-03-15 11:35:43.909 074 18330.51 96.65 52284.01 88888.00 2010-03-15 11:35:44.409 074 18330.44 96.82 52284.04 88888.00 2010-03-15 11:35:44.909 074 18330.33 96.81 52284.04 88888.00 2010-03-15 11:35:45.409 074 18330.38 96.75 52284.01 88888.00 2010-03-15 11:35:45.909 074 18330.38 96.78 52283.99 88888.00 2010-03-15 11:35:46.409 074 18330.39 96.80 52284.00 88888.00 2010-03-15 11:35:46.909 074 18330.46 96.84 52284.02 88888.00 2010-03-15 11:35:47.409 074 18330.47 96.87 52284.16 88888.00 2010-03-15 11:35:47.909 074 18330.43 96.90 52284.14 88888.00 2010-03-15 11:35:48.409 074 18330.38 96.94 52283.91 88888.00 2010-03-15 11:35:48.909 074 18330.38 97.01 52284.03 88888.00 2010-03-15 11:35:49.409 074 18330.44 97.07 52284.16 88888.00 2010-03-15 11:35:49.909 074 18330.41 97.12 52284.28 88888.00 2010-03-15 11:35:50.409 074 18330.39 97.09 52284.26 88888.00 2010-03-15 11:35:50.909 074 18330.45 97.06 52284.30 88888.00 2010-03-15 11:35:51.409 074 18330.33 97.12 52284.35 88888.00 2010-03-15 11:35:51.909 074 18330.32 97.19 52284.26 88888.00 2010-03-15 11:35:52.409 074 18330.43 97.16 52284.42 88888.00 2010-03-15 11:35:52.909 074 18330.30 97.10 52284.35 88888.00 2010-03-15 11:35:53.409 074 18330.31 97.10 52284.25 88888.00 2010-03-15 11:35:53.909 074 18330.23 97.29 52284.31 88888.00 2010-03-15 11:35:54.409 074 18330.15 97.58 52284.30 88888.00 2010-03-15 11:35:54.909 074 18330.18 97.61 52284.27 88888.00 2010-03-15 11:35:55.409 074 18330.15 97.76 52284.17 88888.00 2010-03-15 11:35:55.909 074 18330.24 97.76 52284.12 88888.00 2010-03-15 11:35:56.409 074 18330.29 97.78 52284.26 88888.00 2010-03-15 11:35:56.909 074 18330.24 97.67 52284.28 88888.00 2010-03-15 11:35:57.409 074 18330.20 97.65 52284.26 88888.00 2010-03-15 11:35:57.909 074 18330.13 97.66 52284.08 88888.00 2010-03-15 11:35:58.409 074 18330.09 97.71 52284.14 88888.00 2010-03-15 11:35:58.909 074 18330.08 97.70 52284.26 88888.00 2010-03-15 11:35:59.409 074 18330.02 97.72 52284.24 88888.00 2010-03-15 11:35:59.909 074 18330.13 97.77 52284.26 88888.00 2010-03-15 11:36:00.409 074 18330.14 97.86 52284.34 88888.00 2010-03-15 11:36:00.909 074 18330.10 97.92 52284.25 88888.00 2010-03-15 11:36:01.409 074 18330.21 97.94 52284.22 88888.00 2010-03-15 11:36:01.909 074 18330.17 97.91 52284.23 88888.00 2010-03-15 11:36:02.409 074 18330.03 97.87 52284.32 88888.00 2010-03-15 11:36:02.909 074 18330.12 97.91 52284.42 88888.00 2010-03-15 11:36:03.409 074 18330.23 97.91 52284.26 88888.00 2010-03-15 11:36:03.909 074 18330.30 97.90 52284.15 88888.00 2010-03-15 11:36:04.409 074 18330.22 97.91 52284.19 88888.00 2010-03-15 11:36:04.909 074 18330.22 97.91 52284.17 88888.00 2010-03-15 11:36:05.409 074 18330.21 97.92 52284.17 88888.00 2010-03-15 11:36:05.909 074 18330.27 97.99 52284.22 88888.00 2010-03-15 11:36:06.409 074 18330.27 97.97 52284.27 88888.00 2010-03-15 11:36:06.909 074 18330.17 97.89 52284.39 88888.00 2010-03-15 11:36:07.409 074 18330.22 97.82 52284.20 88888.00 2010-03-15 11:36:07.909 074 18330.35 97.77 52284.10 88888.00 2010-03-15 11:36:08.409 074 18330.45 97.79 52284.09 88888.00 2010-03-15 11:36:08.909 074 18330.35 97.78 52283.96 88888.00 2010-03-15 11:36:09.409 074 18330.44 97.72 52283.85 88888.00 2010-03-15 11:36:09.909 074 18330.38 97.68 52283.81 88888.00 2010-03-15 11:36:10.409 074 18330.32 97.72 52283.92 88888.00 2010-03-15 11:36:10.909 074 18330.28 97.64 52284.03 88888.00 2010-03-15 11:36:11.409 074 18330.41 97.58 52284.17 88888.00 2010-03-15 11:36:11.909 074 18330.46 97.59 52284.13 88888.00 2010-03-15 11:36:12.409 074 18330.40 97.64 52284.16 88888.00 2010-03-15 11:36:12.909 074 18330.31 97.67 52284.16 88888.00 2010-03-15 11:36:13.409 074 18330.51 97.57 52284.10 88888.00 2010-03-15 11:36:13.909 074 18330.52 97.47 52284.16 88888.00 2010-03-15 11:36:14.409 074 18330.36 97.50 52284.16 88888.00 2010-03-15 11:36:14.909 074 18330.32 97.47 52284.12 88888.00 2010-03-15 11:36:15.409 074 18330.27 97.37 52284.09 88888.00 2010-03-15 11:36:15.909 074 18330.32 97.39 52283.92 88888.00 2010-03-15 11:36:16.409 074 18330.41 97.36 52284.05 88888.00 2010-03-15 11:36:16.909 074 18330.46 97.38 52284.19 88888.00 2010-03-15 11:36:17.409 074 18330.52 97.45 52284.25 88888.00 2010-03-15 11:36:17.909 074 18330.49 97.44 52284.17 88888.00 2010-03-15 11:36:18.409 074 18330.51 97.40 52284.17 88888.00 2010-03-15 11:36:18.909 074 18330.61 97.42 52284.14 88888.00 2010-03-15 11:36:19.409 074 18330.67 97.31 52283.94 88888.00 2010-03-15 11:36:19.909 074 18330.65 97.28 52283.85 88888.00 2010-03-15 11:36:20.409 074 18330.56 97.28 52283.89 88888.00 2010-03-15 11:36:20.909 074 18330.46 97.22 52283.96 88888.00 2010-03-15 11:36:21.409 074 18330.53 97.21 52283.92 88888.00 2010-03-15 11:36:21.909 074 18330.56 97.26 52283.97 88888.00 2010-03-15 11:36:22.409 074 18330.39 97.21 52284.12 88888.00 2010-03-15 11:36:22.909 074 18330.32 97.24 52284.16 88888.00 2010-03-15 11:36:23.409 074 18330.35 97.23 52284.10 88888.00 2010-03-15 11:36:23.909 074 18330.52 97.16 52284.12 88888.00 2010-03-15 11:36:24.409 074 18330.39 97.17 52284.03 88888.00 2010-03-15 11:36:24.909 074 18330.49 97.08 52283.97 88888.00 2010-03-15 11:36:25.409 074 18330.54 97.06 52284.04 88888.00 2010-03-15 11:36:25.909 074 18330.39 97.20 52284.01 88888.00 2010-03-15 11:36:26.409 074 18330.45 97.19 52284.04 88888.00 2010-03-15 11:36:26.909 074 18330.55 97.17 52284.02 88888.00 2010-03-15 11:36:27.409 074 18330.54 97.17 52284.02 88888.00 2010-03-15 11:36:27.909 074 18330.46 97.19 52284.01 88888.00 2010-03-15 11:36:28.409 074 18330.47 97.28 52284.14 88888.00 2010-03-15 11:36:28.909 074 18330.39 97.20 52284.07 88888.00 2010-03-15 11:36:29.409 074 18330.51 97.21 52284.01 88888.00 2010-03-15 11:36:29.909 074 18330.54 97.17 52283.93 88888.00 2010-03-15 11:36:30.409 074 18330.36 97.28 52283.98 88888.00 2010-03-15 11:36:30.909 074 18330.28 97.32 52284.02 88888.00 2010-03-15 11:36:31.409 074 18330.32 97.26 52284.08 88888.00 2010-03-15 11:36:31.909 074 18330.28 97.22 52284.07 88888.00 2010-03-15 11:36:32.409 074 18330.28 97.25 52283.97 88888.00 2010-03-15 11:36:32.909 074 18330.33 97.43 52283.89 88888.00 2010-03-15 11:36:33.409 074 18330.29 97.40 52283.84 88888.00 2010-03-15 11:36:33.909 074 18330.28 97.28 52283.90 88888.00 2010-03-15 11:36:34.409 074 18330.22 97.23 52283.96 88888.00 2010-03-15 11:36:34.909 074 18330.15 97.25 52283.91 88888.00 2010-03-15 11:36:35.409 074 18330.08 97.29 52283.79 88888.00 2010-03-15 11:36:35.909 074 18330.11 97.34 52283.69 88888.00 2010-03-15 11:36:36.409 074 18330.11 97.42 52283.88 88888.00 2010-03-15 11:36:36.909 074 18330.14 97.41 52283.98 88888.00 2010-03-15 11:36:37.409 074 18330.21 97.36 52283.90 88888.00 2010-03-15 11:36:37.909 074 18330.13 97.37 52283.96 88888.00 2010-03-15 11:36:38.409 074 18330.17 97.34 52284.03 88888.00 2010-03-15 11:36:38.909 074 18330.27 97.32 52284.05 88888.00 2010-03-15 11:36:39.409 074 18330.36 97.25 52283.94 88888.00 2010-03-15 11:36:39.909 074 18330.34 97.12 52284.00 88888.00 2010-03-15 11:36:40.409 074 18330.28 97.17 52284.05 88888.00 2010-03-15 11:36:40.909 074 18330.28 97.13 52284.11 88888.00 2010-03-15 11:36:41.409 074 18330.46 97.12 52284.08 88888.00 2010-03-15 11:36:41.909 074 18330.39 97.17 52284.02 88888.00 2010-03-15 11:36:42.409 074 18330.31 97.13 52284.00 88888.00 2010-03-15 11:36:42.909 074 18330.36 97.21 52284.00 88888.00 2010-03-15 11:36:43.409 074 18330.44 97.23 52283.87 88888.00 2010-03-15 11:36:43.909 074 18330.40 97.18 52283.79 88888.00 2010-03-15 11:36:44.409 074 18330.49 97.09 52283.85 88888.00 2010-03-15 11:36:44.909 074 18330.50 97.09 52283.86 88888.00 2010-03-15 11:36:45.409 074 18330.58 97.06 52283.85 88888.00 2010-03-15 11:36:45.909 074 18330.66 97.03 52283.91 88888.00 2010-03-15 11:36:46.409 074 18330.66 97.01 52283.88 88888.00 2010-03-15 11:36:46.909 074 18330.72 96.95 52283.76 88888.00 2010-03-15 11:36:47.409 074 18330.74 96.98 52283.64 88888.00 2010-03-15 11:36:47.909 074 18330.77 96.96 52283.73 88888.00 2010-03-15 11:36:48.409 074 18330.76 96.92 52283.88 88888.00 2010-03-15 11:36:48.909 074 18330.72 96.86 52283.88 88888.00 2010-03-15 11:36:49.409 074 18330.71 96.98 52283.88 88888.00 2010-03-15 11:36:49.909 074 18330.82 97.00 52283.85 88888.00 2010-03-15 11:36:50.409 074 18330.80 96.94 52283.77 88888.00 2010-03-15 11:36:50.909 074 18330.84 96.95 52283.74 88888.00 2010-03-15 11:36:51.409 074 18330.83 96.96 52283.85 88888.00 2010-03-15 11:36:51.909 074 18330.84 96.99 52283.93 88888.00 2010-03-15 11:36:52.409 074 18330.90 97.06 52283.92 88888.00 2010-03-15 11:36:52.909 074 18330.87 97.04 52283.98 88888.00 2010-03-15 11:36:53.409 074 18330.90 97.06 52283.92 88888.00 2010-03-15 11:36:53.909 074 18330.99 97.16 52283.87 88888.00 2010-03-15 11:36:54.409 074 18330.91 97.12 52283.84 88888.00 2010-03-15 11:36:54.909 074 18330.77 97.10 52283.86 88888.00 2010-03-15 11:36:55.409 074 18330.76 97.07 52283.84 88888.00 2010-03-15 11:36:55.909 074 18330.76 97.01 52283.80 88888.00 2010-03-15 11:36:56.409 074 18330.86 96.98 52283.78 88888.00 2010-03-15 11:36:56.909 074 18330.93 97.02 52283.81 88888.00 2010-03-15 11:36:57.409 074 18330.85 96.97 52283.91 88888.00 2010-03-15 11:36:57.909 074 18330.83 97.01 52283.99 88888.00 2010-03-15 11:36:58.409 074 18330.78 97.05 52283.99 88888.00 2010-03-15 11:36:58.909 074 18330.75 97.08 52283.97 88888.00 2010-03-15 11:36:59.409 074 18330.68 97.09 52283.96 88888.00 2010-03-15 11:36:59.909 074 18330.69 97.13 52283.86 88888.00 2010-03-15 11:37:00.409 074 18330.78 97.17 52283.96 88888.00 2010-03-15 11:37:00.909 074 18330.72 97.23 52284.16 88888.00 2010-03-15 11:37:01.409 074 18330.60 97.21 52284.10 88888.00 2010-03-15 11:37:01.909 074 18330.57 97.21 52284.02 88888.00 2010-03-15 11:37:02.409 074 18330.56 97.23 52284.22 88888.00 2010-03-15 11:37:02.909 074 18330.47 97.28 52284.40 88888.00 2010-03-15 11:37:03.409 074 18330.41 97.37 52284.36 88888.00 2010-03-15 11:37:03.909 074 18330.52 97.39 52284.37 88888.00 2010-03-15 11:37:04.409 074 18330.44 97.34 52284.36 88888.00 2010-03-15 11:37:04.909 074 18330.47 97.37 52284.21 88888.00 2010-03-15 11:37:05.409 074 18330.53 97.46 52284.34 88888.00 2010-03-15 11:37:05.909 074 18330.43 97.50 52284.30 88888.00 2010-03-15 11:37:06.409 074 18330.40 97.55 52284.20 88888.00 2010-03-15 11:37:06.909 074 18330.49 97.55 52284.24 88888.00 2010-03-15 11:37:07.409 074 18330.46 97.46 52284.27 88888.00 2010-03-15 11:37:07.909 074 18330.51 97.55 52284.24 88888.00 2010-03-15 11:37:08.409 074 18330.50 97.69 52284.21 88888.00 2010-03-15 11:37:08.909 074 18330.32 97.69 52284.24 88888.00 2010-03-15 11:37:09.409 074 18330.43 97.65 52284.16 88888.00 2010-03-15 11:37:09.909 074 18330.38 97.71 52284.19 88888.00 2010-03-15 11:37:10.409 074 18330.35 97.80 52284.07 88888.00 2010-03-15 11:37:10.909 074 18330.41 97.88 52284.00 88888.00 2010-03-15 11:37:11.409 074 18330.46 97.87 52283.88 88888.00 2010-03-15 11:37:11.909 074 18330.50 97.84 52283.77 88888.00 2010-03-15 11:37:12.409 074 18330.45 97.83 52283.96 88888.00 2010-03-15 11:37:12.909 074 18330.49 97.87 52284.10 88888.00 2010-03-15 11:37:13.409 074 18330.36 97.80 52284.09 88888.00 2010-03-15 11:37:13.909 074 18330.32 97.72 52284.10 88888.00 2010-03-15 11:37:14.409 074 18330.46 97.72 52284.01 88888.00 2010-03-15 11:37:14.909 074 18330.52 97.67 52283.98 88888.00 2010-03-15 11:37:15.409 074 18330.45 97.61 52284.08 88888.00 2010-03-15 11:37:15.909 074 18330.47 97.69 52284.11 88888.00 2010-03-15 11:37:16.409 074 18330.61 97.69 52284.16 88888.00 2010-03-15 11:37:16.909 074 18330.65 97.56 52284.07 88888.00 2010-03-15 11:37:17.409 074 18330.65 97.50 52284.00 88888.00 2010-03-15 11:37:17.909 074 18330.67 97.39 52284.08 88888.00 2010-03-15 11:37:18.409 074 18330.66 97.32 52283.92 88888.00 2010-03-15 11:37:18.909 074 18330.62 97.31 52283.92 88888.00 2010-03-15 11:37:19.409 074 18330.63 97.33 52283.91 88888.00 2010-03-15 11:37:19.909 074 18330.69 97.34 52283.82 88888.00 2010-03-15 11:37:20.409 074 18330.79 97.28 52283.76 88888.00 2010-03-15 11:37:20.909 074 18330.84 97.33 52283.76 88888.00 2010-03-15 11:37:21.409 074 18330.87 97.32 52283.73 88888.00 2010-03-15 11:37:21.909 074 18330.89 97.33 52283.69 88888.00 2010-03-15 11:37:22.409 074 18330.90 97.35 52283.65 88888.00 2010-03-15 11:37:22.909 074 18330.95 97.28 52283.78 88888.00 2010-03-15 11:37:23.409 074 18331.11 97.32 52283.77 88888.00 2010-03-15 11:37:23.909 074 18331.20 97.21 52283.77 88888.00 2010-03-15 11:37:24.409 074 18331.09 97.18 52283.81 88888.00 2010-03-15 11:37:24.909 074 18331.03 97.24 52283.79 88888.00 2010-03-15 11:37:25.409 074 18330.87 97.25 52283.87 88888.00 2010-03-15 11:37:25.909 074 18330.95 97.25 52283.99 88888.00 2010-03-15 11:37:26.409 074 18331.01 97.16 52283.86 88888.00 2010-03-15 11:37:26.909 074 18331.00 97.10 52283.82 88888.00 2010-03-15 11:37:27.409 074 18331.07 97.06 52283.92 88888.00 2010-03-15 11:37:27.909 074 18331.05 96.97 52283.84 88888.00 2010-03-15 11:37:28.409 074 18330.95 96.94 52283.77 88888.00 2010-03-15 11:37:28.909 074 18330.86 96.95 52283.78 88888.00 2010-03-15 11:37:29.409 074 18330.84 96.97 52283.91 88888.00 2010-03-15 11:37:29.909 074 18330.90 96.99 52284.13 88888.00 2010-03-15 11:37:30.409 074 18330.93 96.96 52284.11 88888.00 2010-03-15 11:37:30.909 074 18330.95 96.85 52283.92 88888.00 2010-03-15 11:37:31.409 074 18330.88 96.81 52283.81 88888.00 2010-03-15 11:37:31.909 074 18330.90 96.85 52283.88 88888.00 2010-03-15 11:37:32.409 074 18330.94 96.91 52283.89 88888.00 2010-03-15 11:37:32.909 074 18330.90 96.94 52283.98 88888.00 2010-03-15 11:37:33.409 074 18330.90 96.92 52284.00 88888.00 2010-03-15 11:37:33.909 074 18330.83 96.86 52284.04 88888.00 2010-03-15 11:37:34.409 074 18330.87 96.80 52284.04 88888.00 2010-03-15 11:37:34.909 074 18330.88 96.79 52284.15 88888.00 2010-03-15 11:37:35.409 074 18330.71 96.88 52284.13 88888.00 2010-03-15 11:37:35.909 074 18330.56 96.88 52284.07 88888.00 2010-03-15 11:37:36.409 074 18330.56 96.91 52284.04 88888.00 2010-03-15 11:37:36.909 074 18330.57 96.96 52284.01 88888.00 2010-03-15 11:37:37.409 074 18330.65 96.95 52283.93 88888.00 2010-03-15 11:37:37.909 074 18330.82 96.97 52283.93 88888.00 2010-03-15 11:37:38.409 074 18331.00 97.02 52284.07 88888.00 2010-03-15 11:37:38.909 074 18330.98 97.00 52284.13 88888.00 2010-03-15 11:37:39.409 074 18330.94 96.97 52284.17 88888.00 2010-03-15 11:37:39.909 074 18330.84 97.00 52284.10 88888.00 2010-03-15 11:37:40.409 074 18330.91 97.03 52284.21 88888.00 2010-03-15 11:37:40.909 074 18330.95 96.99 52284.34 88888.00 2010-03-15 11:37:41.409 074 18330.82 96.94 52284.35 88888.00 2010-03-15 11:37:41.909 074 18330.67 96.94 52284.34 88888.00 2010-03-15 11:37:42.409 074 18330.76 96.94 52284.33 88888.00 2010-03-15 11:37:42.909 074 18330.83 96.99 52284.21 88888.00 2010-03-15 11:37:43.409 074 18330.80 97.03 52284.05 88888.00 2010-03-15 11:37:43.909 074 18330.79 97.10 52284.10 88888.00 2010-03-15 11:37:44.409 074 18330.74 97.22 52284.03 88888.00 2010-03-15 11:37:44.909 074 18330.68 97.30 52283.99 88888.00 2010-03-15 11:37:45.409 074 18330.77 97.25 52283.99 88888.00 2010-03-15 11:37:45.909 074 18330.74 97.30 52284.09 88888.00 2010-03-15 11:37:46.409 074 18330.61 97.35 52284.12 88888.00 2010-03-15 11:37:46.909 074 18330.62 97.29 52284.08 88888.00 2010-03-15 11:37:47.409 074 18330.64 97.31 52284.00 88888.00 2010-03-15 11:37:47.909 074 18330.68 97.33 52284.07 88888.00 2010-03-15 11:37:48.409 074 18330.67 97.34 52284.13 88888.00 2010-03-15 11:37:48.909 074 18330.58 97.42 52284.07 88888.00 2010-03-15 11:37:49.409 074 18330.65 97.40 52284.10 88888.00 2010-03-15 11:37:49.909 074 18330.62 97.43 52284.00 88888.00 2010-03-15 11:37:50.409 074 18330.61 97.47 52283.81 88888.00 2010-03-15 11:37:50.909 074 18330.60 97.42 52283.87 88888.00 2010-03-15 11:37:51.409 074 18330.58 97.49 52284.00 88888.00 2010-03-15 11:37:51.909 074 18330.60 97.52 52284.08 88888.00 2010-03-15 11:37:52.409 074 18330.71 97.56 52284.28 88888.00 2010-03-15 11:37:52.909 074 18330.71 97.57 52284.32 88888.00 2010-03-15 11:37:53.409 074 18330.62 97.58 52284.25 88888.00 2010-03-15 11:37:53.909 074 18330.43 97.57 52284.15 88888.00 2010-03-15 11:37:54.409 074 18330.47 97.58 52284.16 88888.00 2010-03-15 11:37:54.909 074 18330.56 97.51 52284.21 88888.00 2010-03-15 11:37:55.409 074 18330.55 97.53 52284.21 88888.00 2010-03-15 11:37:55.909 074 18330.51 97.51 52284.08 88888.00 2010-03-15 11:37:56.409 074 18330.66 97.59 52284.14 88888.00 2010-03-15 11:37:56.909 074 18330.72 97.68 52284.14 88888.00 2010-03-15 11:37:57.409 074 18330.63 97.71 52284.23 88888.00 2010-03-15 11:37:57.909 074 18330.71 97.69 52284.31 88888.00 2010-03-15 11:37:58.409 074 18330.73 97.69 52284.37 88888.00 2010-03-15 11:37:58.909 074 18330.71 97.70 52284.45 88888.00 2010-03-15 11:37:59.409 074 18330.73 97.70 52284.39 88888.00 2010-03-15 11:37:59.909 074 18330.79 97.65 52284.23 88888.00 2010-03-15 11:38:00.409 074 18330.87 97.59 52284.04 88888.00 2010-03-15 11:38:00.909 074 18330.78 97.73 52284.13 88888.00 2010-03-15 11:38:01.409 074 18330.82 97.78 52284.23 88888.00 2010-03-15 11:38:01.909 074 18330.75 97.73 52284.15 88888.00 2010-03-15 11:38:02.409 074 18330.80 97.72 52284.03 88888.00 2010-03-15 11:38:02.909 074 18330.73 97.78 52283.97 88888.00 2010-03-15 11:38:03.409 074 18330.76 97.83 52283.99 88888.00 2010-03-15 11:38:03.909 074 18330.80 97.70 52283.92 88888.00 2010-03-15 11:38:04.409 074 18330.77 97.71 52283.99 88888.00 2010-03-15 11:38:04.909 074 18330.89 97.75 52284.15 88888.00 2010-03-15 11:38:05.409 074 18330.78 97.74 52284.20 88888.00 2010-03-15 11:38:05.909 074 18330.79 97.70 52284.27 88888.00 2010-03-15 11:38:06.409 074 18330.87 97.67 52284.22 88888.00 2010-03-15 11:38:06.909 074 18330.82 97.57 52284.27 88888.00 2010-03-15 11:38:07.409 074 18330.90 97.55 52284.17 88888.00 2010-03-15 11:38:07.909 074 18330.93 97.64 52284.08 88888.00 2010-03-15 11:38:08.409 074 18330.98 97.66 52284.22 88888.00 2010-03-15 11:38:08.909 074 18330.95 97.59 52284.23 88888.00 2010-03-15 11:38:09.409 074 18330.97 97.54 52284.25 88888.00 2010-03-15 11:38:09.909 074 18331.05 97.57 52284.26 88888.00 2010-03-15 11:38:10.409 074 18331.01 97.55 52284.26 88888.00 2010-03-15 11:38:10.909 074 18331.01 97.50 52284.28 88888.00 2010-03-15 11:38:11.409 074 18331.04 97.47 52284.33 88888.00 2010-03-15 11:38:11.909 074 18330.96 97.49 52284.30 88888.00 2010-03-15 11:38:12.409 074 18330.96 97.42 52284.36 88888.00 2010-03-15 11:38:12.909 074 18330.93 97.41 52284.45 88888.00 2010-03-15 11:38:13.409 074 18330.87 97.36 52284.50 88888.00 2010-03-15 11:38:13.909 074 18330.86 97.39 52284.38 88888.00 2010-03-15 11:38:14.409 074 18330.88 97.41 52284.33 88888.00 2010-03-15 11:38:14.909 074 18330.75 97.31 52284.48 88888.00 2010-03-15 11:38:15.409 074 18330.88 97.25 52284.45 88888.00 2010-03-15 11:38:15.909 074 18330.91 97.23 52284.38 88888.00 2010-03-15 11:38:16.409 074 18330.89 97.31 52284.26 88888.00 2010-03-15 11:38:16.909 074 18330.79 97.30 52284.20 88888.00 2010-03-15 11:38:17.409 074 18330.69 97.22 52284.10 88888.00 2010-03-15 11:38:17.909 074 18330.71 97.16 52284.01 88888.00 2010-03-15 11:38:18.409 074 18330.78 97.15 52284.05 88888.00 2010-03-15 11:38:18.909 074 18330.87 97.21 52284.14 88888.00 2010-03-15 11:38:19.409 074 18331.00 97.22 52284.01 88888.00 2010-03-15 11:38:19.909 074 18331.04 97.23 52283.88 88888.00 2010-03-15 11:38:20.409 074 18330.95 97.20 52283.92 88888.00 2010-03-15 11:38:20.909 074 18330.90 97.10 52283.84 88888.00 2010-03-15 11:38:21.409 074 18330.77 97.03 52283.91 88888.00 2010-03-15 11:38:21.909 074 18330.65 97.08 52283.96 88888.00 2010-03-15 11:38:22.409 074 18330.77 97.08 52283.99 88888.00 2010-03-15 11:38:22.909 074 18330.95 97.04 52283.92 88888.00 2010-03-15 11:38:23.409 074 18330.87 96.90 52283.94 88888.00 2010-03-15 11:38:23.909 074 18330.95 96.85 52284.12 88888.00 2010-03-15 11:38:24.409 074 18331.03 96.82 52284.10 88888.00 2010-03-15 11:38:24.909 074 18331.03 96.77 52284.07 88888.00 2010-03-15 11:38:25.409 074 18331.10 96.86 52284.08 88888.00 2010-03-15 11:38:25.909 074 18331.21 96.95 52284.23 88888.00 2010-03-15 11:38:26.409 074 18331.10 96.85 52284.21 88888.00 2010-03-15 11:38:26.909 074 18330.98 96.76 52284.09 88888.00 2010-03-15 11:38:27.409 074 18331.07 96.69 52284.07 88888.00 2010-03-15 11:38:27.909 074 18331.03 96.73 52284.19 88888.00 2010-03-15 11:38:28.409 074 18331.10 96.75 52284.36 88888.00 2010-03-15 11:38:28.909 074 18331.20 96.77 52284.22 88888.00 2010-03-15 11:38:29.409 074 18331.14 96.78 52284.09 88888.00 2010-03-15 11:38:29.909 074 18330.99 96.82 52284.02 88888.00 2010-03-15 11:38:30.409 074 18330.86 96.78 52284.01 88888.00 2010-03-15 11:38:30.909 074 18330.79 96.73 52284.01 88888.00 2010-03-15 11:38:31.409 074 18330.96 96.69 52283.93 88888.00 2010-03-15 11:38:31.909 074 18330.91 96.72 52283.93 88888.00 2010-03-15 11:38:32.409 074 18330.94 96.78 52284.01 88888.00 2010-03-15 11:38:32.909 074 18330.96 96.80 52283.97 88888.00 2010-03-15 11:38:33.409 074 18331.01 96.80 52284.02 88888.00 2010-03-15 11:38:33.909 074 18331.05 96.72 52284.19 88888.00 2010-03-15 11:38:34.409 074 18330.96 96.78 52284.32 88888.00 2010-03-15 11:38:34.909 074 18330.95 96.85 52284.35 88888.00 2010-03-15 11:38:35.409 074 18330.90 96.83 52284.36 88888.00 2010-03-15 11:38:35.909 074 18330.86 96.96 52284.36 88888.00 2010-03-15 11:38:36.409 074 18330.90 96.95 52284.32 88888.00 2010-03-15 11:38:36.909 074 18330.97 96.95 52284.36 88888.00 2010-03-15 11:38:37.409 074 18330.95 96.97 52284.19 88888.00 2010-03-15 11:38:37.909 074 18330.87 97.01 52284.15 88888.00 2010-03-15 11:38:38.409 074 18330.86 97.03 52284.14 88888.00 2010-03-15 11:38:38.909 074 18330.82 97.09 52284.17 88888.00 2010-03-15 11:38:39.409 074 18330.87 97.13 52284.37 88888.00 2010-03-15 11:38:39.909 074 18330.86 97.12 52284.42 88888.00 2010-03-15 11:38:40.409 074 18330.95 97.13 52284.47 88888.00 2010-03-15 11:38:40.909 074 18330.91 97.19 52284.47 88888.00 2010-03-15 11:38:41.409 074 18330.73 97.22 52284.38 88888.00 2010-03-15 11:38:41.909 074 18330.82 97.25 52284.43 88888.00 2010-03-15 11:38:42.409 074 18330.90 97.40 52284.49 88888.00 2010-03-15 11:38:42.909 074 18330.93 97.35 52284.56 88888.00 2010-03-15 11:38:43.409 074 18330.76 97.49 52284.52 88888.00 2010-03-15 11:38:43.909 074 18330.80 97.46 52284.49 88888.00 2010-03-15 11:38:44.409 074 18330.79 97.54 52284.46 88888.00 2010-03-15 11:38:44.909 074 18330.94 97.55 52284.43 88888.00 2010-03-15 11:38:45.409 074 18330.87 97.73 52284.34 88888.00 2010-03-15 11:38:45.909 074 18330.73 97.75 52284.32 88888.00 2010-03-15 11:38:46.409 074 18330.69 97.78 52284.10 88888.00 2010-03-15 11:38:46.909 074 18330.77 97.82 52284.26 88888.00 2010-03-15 11:38:47.409 074 18330.79 97.84 52284.33 88888.00 2010-03-15 11:38:47.909 074 18330.80 97.98 52284.28 88888.00 2010-03-15 11:38:48.409 074 18330.67 97.89 52284.32 88888.00 2010-03-15 11:38:48.909 074 18330.73 97.98 52284.47 88888.00 2010-03-15 11:38:49.409 074 18330.71 97.91 52284.55 88888.00 2010-03-15 11:38:49.909 074 18330.68 97.94 52284.61 88888.00 2010-03-15 11:38:50.409 074 18330.58 98.14 52284.52 88888.00 2010-03-15 11:38:50.909 074 18330.63 98.16 52284.58 88888.00 2010-03-15 11:38:51.409 074 18330.65 98.20 52284.49 88888.00 2010-03-15 11:38:51.909 074 18330.60 98.24 52284.56 88888.00 2010-03-15 11:38:52.409 074 18330.63 98.17 52284.57 88888.00 2010-03-15 11:38:52.909 074 18330.65 98.12 52284.56 88888.00 2010-03-15 11:38:53.409 074 18330.66 98.25 52284.49 88888.00 2010-03-15 11:38:53.909 074 18330.53 98.35 52284.43 88888.00 2010-03-15 11:38:54.409 074 18330.58 98.22 52284.45 88888.00 2010-03-15 11:38:54.909 074 18330.50 98.24 52284.39 88888.00 2010-03-15 11:38:55.409 074 18330.50 98.32 52284.46 88888.00 2010-03-15 11:38:55.909 074 18330.58 98.36 52284.48 88888.00 2010-03-15 11:38:56.409 074 18330.51 98.32 52284.55 88888.00 2010-03-15 11:38:56.909 074 18330.58 98.29 52284.65 88888.00 2010-03-15 11:38:57.409 074 18330.53 98.37 52284.51 88888.00 2010-03-15 11:38:57.909 074 18330.51 98.24 52284.46 88888.00 2010-03-15 11:38:58.409 074 18330.53 98.22 52284.56 88888.00 2010-03-15 11:38:58.909 074 18330.42 98.40 52284.49 88888.00 2010-03-15 11:38:59.409 074 18330.44 98.49 52284.42 88888.00 2010-03-15 11:38:59.909 074 18330.66 98.40 52284.49 88888.00 2010-03-15 11:39:00.409 074 18330.67 98.29 52284.54 88888.00 2010-03-15 11:39:00.909 074 18330.57 98.34 52284.49 88888.00 2010-03-15 11:39:01.409 074 18330.64 98.28 52284.39 88888.00 2010-03-15 11:39:01.909 074 18330.56 98.26 52284.31 88888.00 2010-03-15 11:39:02.409 074 18330.57 98.24 52284.16 88888.00 2010-03-15 11:39:02.909 074 18330.47 98.25 52284.19 88888.00 2010-03-15 11:39:03.409 074 18330.54 98.24 52284.08 88888.00 2010-03-15 11:39:03.909 074 18330.47 98.25 52284.15 88888.00 2010-03-15 11:39:04.409 074 18330.54 98.04 52284.36 88888.00 2010-03-15 11:39:04.909 074 18330.68 97.83 52284.40 88888.00 2010-03-15 11:39:05.409 074 18330.67 97.84 52284.43 88888.00 2010-03-15 11:39:05.909 074 18330.76 98.14 52284.30 88888.00 2010-03-15 11:39:06.409 074 18330.68 98.28 52284.14 88888.00 2010-03-15 11:39:06.909 074 18330.72 98.10 52284.10 88888.00 2010-03-15 11:39:07.409 074 18330.69 97.95 52284.09 88888.00 2010-03-15 11:39:07.909 074 18330.58 97.91 52284.05 88888.00 2010-03-15 11:39:08.409 074 18330.43 98.04 52283.98 88888.00 2010-03-15 11:39:08.909 074 18330.40 97.92 52283.97 88888.00 2010-03-15 11:39:09.409 074 18330.54 97.80 52283.90 88888.00 2010-03-15 11:39:09.909 074 18330.63 97.77 52283.96 88888.00 2010-03-15 11:39:10.409 074 18330.64 97.83 52284.05 88888.00 2010-03-15 11:39:10.909 074 18330.62 97.92 52284.09 88888.00 2010-03-15 11:39:11.409 074 18330.57 97.90 52284.12 88888.00 2010-03-15 11:39:11.909 074 18330.58 97.81 52284.11 88888.00 2010-03-15 11:39:12.409 074 18330.49 97.80 52283.94 88888.00 2010-03-15 11:39:12.909 074 18330.58 97.76 52283.76 88888.00 2010-03-15 11:39:13.409 074 18330.69 97.79 52283.77 88888.00 2010-03-15 11:39:13.909 074 18330.64 97.76 52283.73 88888.00 2010-03-15 11:39:14.409 074 18330.64 97.69 52283.82 88888.00 2010-03-15 11:39:14.909 074 18330.60 97.67 52283.87 88888.00 2010-03-15 11:39:15.409 074 18330.74 97.62 52283.85 88888.00 2010-03-15 11:39:15.909 074 18330.76 97.57 52284.01 88888.00 2010-03-15 11:39:16.409 074 18330.78 97.62 52284.08 88888.00 2010-03-15 11:39:16.909 074 18330.79 97.39 52284.04 88888.00 2010-03-15 11:39:17.409 074 18330.86 97.14 52284.28 88888.00 2010-03-15 11:39:17.909 074 18330.99 97.43 52284.23 88888.00 2010-03-15 11:39:18.409 074 18330.95 97.58 52284.05 88888.00 2010-03-15 11:39:18.909 074 18330.90 97.52 52284.14 88888.00 2010-03-15 11:39:19.409 074 18330.96 97.33 52284.15 88888.00 2010-03-15 11:39:19.909 074 18330.94 97.26 52284.17 88888.00 2010-03-15 11:39:20.409 074 18330.96 97.32 52284.17 88888.00 2010-03-15 11:39:20.909 074 18330.89 97.38 52284.26 88888.00 2010-03-15 11:39:21.409 074 18330.95 97.36 52284.25 88888.00 2010-03-15 11:39:21.909 074 18330.98 97.21 52284.21 88888.00 2010-03-15 11:39:22.409 074 18330.89 97.18 52284.24 88888.00 2010-03-15 11:39:22.909 074 18330.86 97.26 52284.19 88888.00 2010-03-15 11:39:23.409 074 18330.86 97.34 52284.30 88888.00 2010-03-15 11:39:23.909 074 18330.84 97.37 52284.38 88888.00 2010-03-15 11:39:24.409 074 18330.86 97.33 52284.32 88888.00 2010-03-15 11:39:24.909 074 18330.72 97.22 52284.11 88888.00 2010-03-15 11:39:25.409 074 18330.62 97.08 52284.13 88888.00 2010-03-15 11:39:25.909 074 18330.60 97.14 52284.12 88888.00 2010-03-15 11:39:26.409 074 18330.54 97.29 52284.15 88888.00 2010-03-15 11:39:26.909 074 18330.57 97.43 52284.19 88888.00 2010-03-15 11:39:27.409 074 18330.67 97.48 52284.19 88888.00 2010-03-15 11:39:27.909 074 18330.62 97.35 52284.20 88888.00 2010-03-15 11:39:28.409 074 18330.43 97.24 52284.21 88888.00 2010-03-15 11:39:28.909 074 18330.55 97.21 52284.31 88888.00 2010-03-15 11:39:29.409 074 18330.60 97.20 52284.23 88888.00 2010-03-15 11:39:29.909 074 18330.64 97.32 52284.17 88888.00 2010-03-15 11:39:30.409 074 18330.58 97.43 52284.17 88888.00 2010-03-15 11:39:30.909 074 18330.57 97.53 52284.27 88888.00 2010-03-15 11:39:31.409 074 18330.53 97.49 52284.28 88888.00 2010-03-15 11:39:31.909 074 18330.51 97.43 52284.45 88888.00 2010-03-15 11:39:32.409 074 18330.51 97.50 52284.43 88888.00 2010-03-15 11:39:32.909 074 18330.58 97.49 52284.38 88888.00 2010-03-15 11:39:33.409 074 18330.51 97.53 52284.36 88888.00 2010-03-15 11:39:33.909 074 18330.43 97.52 52284.38 88888.00 2010-03-15 11:39:34.409 074 18330.47 97.55 52284.51 88888.00 2010-03-15 11:39:34.909 074 18330.42 97.57 52284.39 88888.00 2010-03-15 11:39:35.409 074 18330.40 97.64 52284.37 88888.00 2010-03-15 11:39:35.909 074 18330.25 97.64 52284.44 88888.00 2010-03-15 11:39:36.409 074 18330.20 97.63 52284.36 88888.00 2010-03-15 11:39:36.909 074 18330.24 97.71 52284.22 88888.00 2010-03-15 11:39:37.409 074 18330.42 97.73 52284.35 88888.00 2010-03-15 11:39:37.909 074 18330.35 97.77 52284.38 88888.00 2010-03-15 11:39:38.409 074 18330.30 97.75 52284.38 88888.00 2010-03-15 11:39:38.909 074 18330.43 97.73 52284.28 88888.00 2010-03-15 11:39:39.409 074 18330.32 97.76 52284.47 88888.00 2010-03-15 11:39:39.909 074 18330.28 97.80 52284.45 88888.00 2010-03-15 11:39:40.409 074 18330.36 97.77 52284.47 88888.00 2010-03-15 11:39:40.909 074 18330.35 97.75 52284.50 88888.00 2010-03-15 11:39:41.409 074 18330.33 97.69 52284.38 88888.00 2010-03-15 11:39:41.909 074 18330.34 97.68 52284.28 88888.00 2010-03-15 11:39:42.409 074 18330.24 97.71 52284.28 88888.00 2010-03-15 11:39:42.909 074 18330.15 97.65 52284.23 88888.00 2010-03-15 11:39:43.409 074 18330.07 97.58 52284.19 88888.00 2010-03-15 11:39:43.909 074 18330.03 97.58 52284.14 88888.00 2010-03-15 11:39:44.409 074 18330.15 97.64 52284.21 88888.00 2010-03-15 11:39:44.909 074 18330.25 97.80 52284.20 88888.00 2010-03-15 11:39:45.409 074 18330.24 97.88 52284.22 88888.00 2010-03-15 11:39:45.909 074 18330.28 97.86 52284.15 88888.00 2010-03-15 11:39:46.409 074 18330.29 97.76 52284.11 88888.00 2010-03-15 11:39:46.909 074 18330.34 97.71 52284.14 88888.00 2010-03-15 11:39:47.409 074 18330.34 97.68 52284.17 88888.00 2010-03-15 11:39:47.909 074 18330.34 97.77 52284.32 88888.00 2010-03-15 11:39:48.409 074 18330.38 97.92 52284.37 88888.00 2010-03-15 11:39:48.909 074 18330.35 98.03 52284.42 88888.00 2010-03-15 11:39:49.409 074 18330.54 97.96 52284.43 88888.00 2010-03-15 11:39:49.909 074 18330.46 97.90 52284.52 88888.00 2010-03-15 11:39:50.409 074 18330.40 97.79 52284.51 88888.00 2010-03-15 11:39:50.909 074 18330.47 97.75 52284.56 88888.00 2010-03-15 11:39:51.409 074 18330.47 97.84 52284.45 88888.00 2010-03-15 11:39:51.909 074 18330.52 97.95 52284.42 88888.00 2010-03-15 11:39:52.409 074 18330.52 97.89 52284.42 88888.00 2010-03-15 11:39:52.909 074 18330.49 97.86 52284.40 88888.00 2010-03-15 11:39:53.409 074 18330.51 97.82 52284.35 88888.00 2010-03-15 11:39:53.909 074 18330.46 97.96 52284.36 88888.00 2010-03-15 11:39:54.409 074 18330.47 98.00 52284.21 88888.00 2010-03-15 11:39:54.909 074 18330.52 97.90 52284.17 88888.00 2010-03-15 11:39:55.409 074 18330.57 97.92 52284.25 88888.00 2010-03-15 11:39:55.909 074 18330.49 98.10 52284.27 88888.00 2010-03-15 11:39:56.409 074 18330.35 98.11 52284.36 88888.00 2010-03-15 11:39:56.909 074 18330.32 97.99 52284.51 88888.00 2010-03-15 11:39:57.409 074 18330.22 98.06 52284.46 88888.00 2010-03-15 11:39:57.909 074 18330.17 98.07 52284.28 88888.00 2010-03-15 11:39:58.409 074 18330.23 97.98 52284.28 88888.00 2010-03-15 11:39:58.909 074 18330.36 98.04 52284.25 88888.00 2010-03-15 11:39:59.409 074 18330.42 98.09 52284.02 88888.00 2010-03-15 11:39:59.909 074 18330.31 97.96 52284.05 88888.00 2010-03-15 11:40:00.409 074 18330.17 97.88 52284.12 88888.00 2010-03-15 11:40:00.909 074 18330.14 98.01 52284.28 88888.00 2010-03-15 11:40:01.409 074 18330.12 97.99 52284.46 88888.00 2010-03-15 11:40:01.909 074 18330.21 97.94 52284.54 88888.00 2010-03-15 11:40:02.409 074 18330.35 98.07 52284.55 88888.00 2010-03-15 11:40:02.909 074 18330.34 98.10 52284.48 88888.00 2010-03-15 11:40:03.409 074 18330.20 98.03 52284.35 88888.00 2010-03-15 11:40:03.909 074 18330.30 98.11 52284.33 88888.00 2010-03-15 11:40:04.409 074 18330.44 98.08 52284.23 88888.00 2010-03-15 11:40:04.909 074 18330.41 98.03 52284.25 88888.00 2010-03-15 11:40:05.409 074 18330.39 98.09 52284.25 88888.00 2010-03-15 11:40:05.909 074 18330.33 98.00 52284.24 88888.00 2010-03-15 11:40:06.409 074 18330.40 97.94 52284.23 88888.00 2010-03-15 11:40:06.909 074 18330.42 98.08 52284.34 88888.00 2010-03-15 11:40:07.409 074 18330.25 97.99 52284.43 88888.00 2010-03-15 11:40:07.909 074 18330.28 98.04 52284.45 88888.00 2010-03-15 11:40:08.409 074 18330.36 98.02 52284.45 88888.00 2010-03-15 11:40:08.909 074 18330.40 97.94 52284.35 88888.00 2010-03-15 11:40:09.409 074 18330.38 98.12 52284.26 88888.00 2010-03-15 11:40:09.909 074 18330.46 97.91 52284.21 88888.00 2010-03-15 11:40:10.409 074 18330.46 97.86 52284.24 88888.00 2010-03-15 11:40:10.909 074 18330.42 98.10 52284.25 88888.00 2010-03-15 11:40:11.409 074 18330.46 98.10 52284.27 88888.00 2010-03-15 11:40:11.909 074 18330.40 98.20 52284.23 88888.00 2010-03-15 11:40:12.409 074 18330.42 98.18 52284.22 88888.00 2010-03-15 11:40:12.909 074 18330.45 98.16 52284.25 88888.00 2010-03-15 11:40:13.409 074 18330.41 98.12 52284.35 88888.00 2010-03-15 11:40:13.909 074 18330.41 97.98 52284.37 88888.00 2010-03-15 11:40:14.409 074 18330.40 98.06 52284.24 88888.00 2010-03-15 11:40:14.909 074 18330.42 98.01 52284.31 88888.00 2010-03-15 11:40:15.409 074 18330.40 98.04 52284.30 88888.00 2010-03-15 11:40:15.909 074 18330.50 98.00 52284.17 88888.00 2010-03-15 11:40:16.409 074 18330.43 98.12 52284.15 88888.00 2010-03-15 11:40:16.909 074 18330.39 98.11 52284.17 88888.00 2010-03-15 11:40:17.409 074 18330.53 98.06 52284.12 88888.00 2010-03-15 11:40:17.909 074 18330.57 98.01 52284.01 88888.00 2010-03-15 11:40:18.409 074 18330.53 97.99 52284.15 88888.00 2010-03-15 11:40:18.909 074 18330.50 98.03 52284.32 88888.00 2010-03-15 11:40:19.409 074 18330.49 98.05 52284.17 88888.00 2010-03-15 11:40:19.909 074 18330.54 98.04 52284.08 88888.00 2010-03-15 11:40:20.409 074 18330.47 98.09 52284.20 88888.00 2010-03-15 11:40:20.909 074 18330.36 98.01 52284.30 88888.00 2010-03-15 11:40:21.409 074 18330.38 97.97 52284.22 88888.00 2010-03-15 11:40:21.909 074 18330.45 97.99 52284.22 88888.00 2010-03-15 11:40:22.409 074 18330.54 97.95 52284.16 88888.00 2010-03-15 11:40:22.909 074 18330.61 98.04 52284.07 88888.00 2010-03-15 11:40:23.409 074 18330.47 98.10 52284.01 88888.00 2010-03-15 11:40:23.909 074 18330.43 98.11 52284.01 88888.00 2010-03-15 11:40:24.409 074 18330.56 98.10 52283.99 88888.00 2010-03-15 11:40:24.909 074 18330.49 98.09 52284.03 88888.00 2010-03-15 11:40:25.409 074 18330.36 97.96 52284.21 88888.00 2010-03-15 11:40:25.909 074 18330.39 97.85 52284.16 88888.00 2010-03-15 11:40:26.409 074 18330.41 97.91 52284.31 88888.00 2010-03-15 11:40:26.909 074 18330.47 97.83 52284.57 88888.00 2010-03-15 11:40:27.409 074 18330.41 97.91 52284.52 88888.00 2010-03-15 11:40:27.909 074 18330.45 97.84 52284.54 88888.00 2010-03-15 11:40:28.409 074 18330.36 97.92 52284.39 88888.00 2010-03-15 11:40:28.909 074 18330.28 97.85 52284.25 88888.00 2010-03-15 11:40:29.409 074 18330.33 97.91 52284.25 88888.00 2010-03-15 11:40:29.909 074 18330.42 97.98 52284.30 88888.00 2010-03-15 11:40:30.409 074 18330.54 97.91 52284.36 88888.00 2010-03-15 11:40:30.909 074 18330.47 97.86 52284.57 88888.00 2010-03-15 11:40:31.409 074 18330.50 97.83 52284.57 88888.00 2010-03-15 11:40:31.909 074 18330.52 97.87 52284.46 88888.00 2010-03-15 11:40:32.409 074 18330.55 97.83 52284.45 88888.00 2010-03-15 11:40:32.909 074 18330.56 97.91 52284.43 88888.00 2010-03-15 11:40:33.409 074 18330.60 97.87 52284.48 88888.00 2010-03-15 11:40:33.909 074 18330.58 97.89 52284.57 88888.00 2010-03-15 11:40:34.409 074 18330.56 97.94 52284.57 88888.00 2010-03-15 11:40:34.909 074 18330.53 97.92 52284.59 88888.00 2010-03-15 11:40:35.409 074 18330.51 98.01 52284.50 88888.00 2010-03-15 11:40:35.909 074 18330.47 98.09 52284.40 88888.00 2010-03-15 11:40:36.409 074 18330.49 98.07 52284.32 88888.00 2010-03-15 11:40:36.909 074 18330.42 98.18 52284.34 88888.00 2010-03-15 11:40:37.409 074 18330.54 98.23 52284.34 88888.00 2010-03-15 11:40:37.909 074 18330.54 98.16 52284.36 88888.00 2010-03-15 11:40:38.409 074 18330.52 98.02 52284.48 88888.00 2010-03-15 11:40:38.909 074 18330.52 98.05 52284.57 88888.00 2010-03-15 11:40:39.409 074 18330.54 98.04 52284.54 88888.00 2010-03-15 11:40:39.909 074 18330.58 98.03 52284.36 88888.00 2010-03-15 11:40:40.409 074 18330.64 98.02 52284.36 88888.00 2010-03-15 11:40:40.909 074 18330.66 98.08 52284.51 88888.00 2010-03-15 11:40:41.409 074 18330.54 98.13 52284.44 88888.00 2010-03-15 11:40:41.909 074 18330.47 98.11 52284.35 88888.00 2010-03-15 11:40:42.409 074 18330.40 98.09 52284.30 88888.00 2010-03-15 11:40:42.909 074 18330.43 98.10 52284.26 88888.00 2010-03-15 11:40:43.409 074 18330.44 98.07 52284.36 88888.00 2010-03-15 11:40:43.909 074 18330.41 98.06 52284.50 88888.00 2010-03-15 11:40:44.409 074 18330.52 98.08 52284.52 88888.00 2010-03-15 11:40:44.909 074 18330.52 98.10 52284.51 88888.00 2010-03-15 11:40:45.409 074 18330.54 98.07 52284.42 88888.00 2010-03-15 11:40:45.909 074 18330.45 98.08 52284.27 88888.00 2010-03-15 11:40:46.409 074 18330.53 98.10 52284.31 88888.00 2010-03-15 11:40:46.909 074 18330.49 98.12 52284.37 88888.00 2010-03-15 11:40:47.409 074 18330.44 98.11 52284.30 88888.00 2010-03-15 11:40:47.909 074 18330.40 98.11 52284.28 88888.00 2010-03-15 11:40:48.409 074 18330.47 98.11 52284.33 88888.00 2010-03-15 11:40:48.909 074 18330.47 98.18 52284.54 88888.00 2010-03-15 11:40:49.409 074 18330.50 98.24 52284.58 88888.00 2010-03-15 11:40:49.909 074 18330.57 98.28 52284.52 88888.00 2010-03-15 11:40:50.409 074 18330.53 98.22 52284.50 88888.00 2010-03-15 11:40:50.909 074 18330.51 98.17 52284.56 88888.00 2010-03-15 11:40:51.409 074 18330.54 98.18 52284.54 88888.00 2010-03-15 11:40:51.909 074 18330.57 98.20 52284.55 88888.00 2010-03-15 11:40:52.409 074 18330.47 98.21 52284.54 88888.00 2010-03-15 11:40:52.909 074 18330.58 98.15 52284.48 88888.00 2010-03-15 11:40:53.409 074 18330.66 98.11 52284.57 88888.00 2010-03-15 11:40:53.909 074 18330.60 98.08 52284.48 88888.00 2010-03-15 11:40:54.409 074 18330.61 98.11 52284.51 88888.00 2010-03-15 11:40:54.909 074 18330.67 98.16 52284.38 88888.00 2010-03-15 11:40:55.409 074 18330.66 98.16 52284.30 88888.00 2010-03-15 11:40:55.909 074 18330.57 98.14 52284.31 88888.00 2010-03-15 11:40:56.409 074 18330.53 98.15 52284.36 88888.00 2010-03-15 11:40:56.909 074 18330.60 98.15 52284.36 88888.00 2010-03-15 11:40:57.409 074 18330.67 98.11 52284.40 88888.00 2010-03-15 11:40:57.909 074 18330.56 98.10 52284.39 88888.00 2010-03-15 11:40:58.409 074 18330.63 98.20 52284.47 88888.00 2010-03-15 11:40:58.909 074 18330.69 98.14 52284.49 88888.00 2010-03-15 11:40:59.409 074 18330.68 98.17 52284.55 88888.00 2010-03-15 11:40:59.909 074 18330.69 98.20 52284.56 88888.00 2010-03-15 11:41:00.409 074 18330.56 98.23 52284.43 88888.00 2010-03-15 11:41:00.909 074 18330.66 98.20 52284.49 88888.00 2010-03-15 11:41:01.409 074 18330.65 98.20 52284.54 88888.00 2010-03-15 11:41:01.909 074 18330.53 98.15 52284.65 88888.00 2010-03-15 11:41:02.409 074 18330.63 98.09 52284.65 88888.00 2010-03-15 11:41:02.909 074 18330.74 98.08 52284.45 88888.00 2010-03-15 11:41:03.409 074 18330.85 98.08 52284.40 88888.00 2010-03-15 11:41:03.909 074 18330.79 98.12 52284.39 88888.00 2010-03-15 11:41:04.409 074 18330.73 98.12 52284.46 88888.00 2010-03-15 11:41:04.909 074 18330.73 98.07 52284.55 88888.00 2010-03-15 11:41:05.409 074 18330.71 98.08 52284.60 88888.00 2010-03-15 11:41:05.909 074 18330.65 98.12 52284.61 88888.00 2010-03-15 11:41:06.409 074 18330.60 98.12 52284.58 88888.00 2010-03-15 11:41:06.909 074 18330.61 98.08 52284.47 88888.00 2010-03-15 11:41:07.409 074 18330.58 98.02 52284.51 88888.00 2010-03-15 11:41:07.909 074 18330.57 98.03 52284.67 88888.00 2010-03-15 11:41:08.409 074 18330.62 98.06 52284.80 88888.00 2010-03-15 11:41:08.909 074 18330.69 98.01 52284.79 88888.00 2010-03-15 11:41:09.409 074 18330.72 98.05 52284.72 88888.00 2010-03-15 11:41:09.909 074 18330.76 98.11 52284.79 88888.00 2010-03-15 11:41:10.409 074 18330.68 98.07 52284.65 88888.00 2010-03-15 11:41:10.909 074 18330.64 98.09 52284.62 88888.00 2010-03-15 11:41:11.409 074 18330.71 98.10 52284.66 88888.00 2010-03-15 11:41:11.909 074 18330.71 98.10 52284.78 88888.00 2010-03-15 11:41:12.409 074 18330.58 98.16 52284.68 88888.00 2010-03-15 11:41:12.909 074 18330.55 98.12 52284.65 88888.00 2010-03-15 11:41:13.409 074 18330.45 98.05 52284.72 88888.00 2010-03-15 11:41:13.909 074 18330.46 98.03 52284.77 88888.00 2010-03-15 11:41:14.409 074 18330.45 98.08 52284.73 88888.00 2010-03-15 11:41:14.909 074 18330.45 98.06 52284.69 88888.00 2010-03-15 11:41:15.409 074 18330.45 98.06 52284.62 88888.00 2010-03-15 11:41:15.909 074 18330.43 98.09 52284.60 88888.00 2010-03-15 11:41:16.409 074 18330.35 98.12 52284.66 88888.00 2010-03-15 11:41:16.909 074 18330.42 98.13 52284.62 88888.00 2010-03-15 11:41:17.409 074 18330.54 98.06 52284.59 88888.00 2010-03-15 11:41:17.909 074 18330.53 98.06 52284.70 88888.00 2010-03-15 11:41:18.409 074 18330.42 98.07 52284.68 88888.00 2010-03-15 11:41:18.909 074 18330.46 98.06 52284.72 88888.00 2010-03-15 11:41:19.409 074 18330.54 98.02 52284.70 88888.00 2010-03-15 11:41:19.909 074 18330.72 97.98 52284.67 88888.00 2010-03-15 11:41:20.409 074 18330.83 98.01 52284.73 88888.00 2010-03-15 11:41:20.909 074 18330.73 98.00 52284.65 88888.00 2010-03-15 11:41:21.409 074 18330.50 98.00 52284.54 88888.00 2010-03-15 11:41:21.909 074 18330.60 97.96 52284.56 88888.00 2010-03-15 11:41:22.409 074 18330.51 98.00 52284.62 88888.00 2010-03-15 11:41:22.909 074 18330.63 97.99 52284.59 88888.00 2010-03-15 11:41:23.409 074 18330.75 97.97 52284.63 88888.00 2010-03-15 11:41:23.909 074 18330.66 97.98 52284.60 88888.00 2010-03-15 11:41:24.409 074 18330.64 98.01 52284.60 88888.00 2010-03-15 11:41:24.909 074 18330.73 98.03 52284.57 88888.00 2010-03-15 11:41:25.409 074 18330.78 98.03 52284.55 88888.00 2010-03-15 11:41:25.909 074 18330.75 98.04 52284.59 88888.00 2010-03-15 11:41:26.409 074 18330.71 98.14 52284.61 88888.00 2010-03-15 11:41:26.909 074 18330.60 98.11 52284.62 88888.00 2010-03-15 11:41:27.409 074 18330.65 98.11 52284.63 88888.00 2010-03-15 11:41:27.909 074 18330.64 98.19 52284.60 88888.00 2010-03-15 11:41:28.409 074 18330.53 98.17 52284.61 88888.00 2010-03-15 11:41:28.909 074 18330.57 98.14 52284.78 88888.00 2010-03-15 11:41:29.409 074 18330.58 98.13 52284.68 88888.00 2010-03-15 11:41:29.909 074 18330.57 98.12 52284.49 88888.00 2010-03-15 11:41:30.409 074 18330.57 98.08 52284.50 88888.00 2010-03-15 11:41:30.909 074 18330.50 98.08 52284.52 88888.00 2010-03-15 11:41:31.409 074 18330.49 98.14 52284.51 88888.00 2010-03-15 11:41:31.909 074 18330.56 98.18 52284.49 88888.00 2010-03-15 11:41:32.409 074 18330.64 98.24 52284.50 88888.00 2010-03-15 11:41:32.909 074 18330.68 98.20 52284.48 88888.00 2010-03-15 11:41:33.409 074 18330.73 98.29 52284.54 88888.00 2010-03-15 11:41:33.909 074 18330.63 98.33 52284.57 88888.00 2010-03-15 11:41:34.409 074 18330.53 98.29 52284.55 88888.00 2010-03-15 11:41:34.909 074 18330.43 98.21 52284.60 88888.00 2010-03-15 11:41:35.409 074 18330.42 98.25 52284.69 88888.00 2010-03-15 11:41:35.909 074 18330.50 98.23 52284.62 88888.00 2010-03-15 11:41:36.409 074 18330.55 98.22 52284.59 88888.00 2010-03-15 11:41:36.909 074 18330.60 98.25 52284.69 88888.00 2010-03-15 11:41:37.409 074 18330.64 98.41 52284.73 88888.00 2010-03-15 11:41:37.909 074 18330.60 98.40 52284.67 88888.00 2010-03-15 11:41:38.409 074 18330.53 98.26 52284.55 88888.00 2010-03-15 11:41:38.909 074 18330.39 98.29 52284.54 88888.00 2010-03-15 11:41:39.409 074 18330.39 98.33 52284.61 88888.00 2010-03-15 11:41:39.909 074 18330.40 98.28 52284.70 88888.00 2010-03-15 11:41:40.409 074 18330.25 98.26 52284.68 88888.00 2010-03-15 11:41:40.909 074 18330.33 98.25 52284.71 88888.00 2010-03-15 11:41:41.409 074 18330.42 98.26 52284.85 88888.00 2010-03-15 11:41:41.909 074 18330.41 98.31 52284.78 88888.00 2010-03-15 11:41:42.409 074 18330.53 98.33 52284.66 88888.00 2010-03-15 11:41:42.909 074 18330.66 98.38 52284.69 88888.00 2010-03-15 11:41:43.409 074 18330.64 98.42 52284.77 88888.00 2010-03-15 11:41:43.909 074 18330.57 98.50 52284.65 88888.00 2010-03-15 11:41:44.409 074 18330.42 98.57 52284.77 88888.00 2010-03-15 11:41:44.909 074 18330.35 98.51 52284.85 88888.00 2010-03-15 11:41:45.409 074 18330.38 98.42 52284.75 88888.00 2010-03-15 11:41:45.909 074 18330.34 98.42 52284.73 88888.00 2010-03-15 11:41:46.409 074 18330.42 98.44 52284.63 88888.00 2010-03-15 11:41:46.909 074 18330.42 98.37 52284.59 88888.00 2010-03-15 11:41:47.409 074 18330.33 98.48 52284.70 88888.00 2010-03-15 11:41:47.909 074 18330.28 98.46 52284.67 88888.00 2010-03-15 11:41:48.409 074 18330.29 98.46 52284.60 88888.00 2010-03-15 11:41:48.909 074 18330.24 98.45 52284.55 88888.00 2010-03-15 11:41:49.409 074 18330.28 98.42 52284.51 88888.00 2010-03-15 11:41:49.909 074 18330.24 98.35 52284.52 88888.00 2010-03-15 11:41:50.409 074 18330.25 98.31 52284.49 88888.00 2010-03-15 11:41:50.909 074 18330.31 98.38 52284.56 88888.00 2010-03-15 11:41:51.409 074 18330.31 98.37 52284.69 88888.00 2010-03-15 11:41:51.909 074 18330.20 98.35 52284.77 88888.00 2010-03-15 11:41:52.409 074 18330.27 98.26 52284.72 88888.00 2010-03-15 11:41:52.909 074 18330.31 98.33 52284.74 88888.00 2010-03-15 11:41:53.409 074 18330.24 98.36 52284.81 88888.00 2010-03-15 11:41:53.909 074 18330.30 98.37 52284.79 88888.00 2010-03-15 11:41:54.409 074 18330.34 98.45 52284.88 88888.00 2010-03-15 11:41:54.909 074 18330.38 98.46 52284.86 88888.00 2010-03-15 11:41:55.406 074 18330.41 98.42 52284.80 88888.00 2010-03-15 11:41:55.906 074 18330.34 98.48 52284.72 88888.00 2010-03-15 11:41:56.406 074 18330.30 98.38 52284.66 88888.00 2010-03-15 11:41:56.906 074 18330.27 98.42 52284.59 88888.00 2010-03-15 11:41:57.406 074 18330.30 98.46 52284.80 88888.00 2010-03-15 11:41:57.906 074 18330.40 98.40 52284.79 88888.00 2010-03-15 11:41:58.406 074 18330.46 98.36 52284.70 88888.00 2010-03-15 11:41:58.906 074 18330.43 98.35 52284.68 88888.00 2010-03-15 11:41:59.406 074 18330.44 98.43 52284.62 88888.00 2010-03-15 11:41:59.906 074 18330.31 98.40 52284.58 88888.00 2010-03-15 11:42:00.406 074 18330.43 98.34 52284.57 88888.00 2010-03-15 11:42:00.906 074 18330.47 98.36 52284.39 88888.00 2010-03-15 11:42:01.406 074 18330.46 98.42 52284.34 88888.00 2010-03-15 11:42:01.906 074 18330.53 98.37 52284.33 88888.00 2010-03-15 11:42:02.406 074 18330.47 98.32 52284.28 88888.00 2010-03-15 11:42:02.906 074 18330.50 98.37 52284.24 88888.00 2010-03-15 11:42:03.406 074 18330.52 98.33 52284.38 88888.00 2010-03-15 11:42:03.906 074 18330.47 98.31 52284.33 88888.00 2010-03-15 11:42:04.406 074 18330.44 98.30 52284.34 88888.00 2010-03-15 11:42:04.906 074 18330.34 98.15 52284.34 88888.00 2010-03-15 11:42:05.406 074 18330.39 98.18 52284.38 88888.00 2010-03-15 11:42:05.906 074 18330.33 98.32 52284.63 88888.00 2010-03-15 11:42:06.406 074 18330.39 98.33 52284.69 88888.00 2010-03-15 11:42:06.906 074 18330.39 98.32 52284.56 88888.00 2010-03-15 11:42:07.406 074 18330.40 98.33 52284.66 88888.00 2010-03-15 11:42:07.906 074 18330.50 98.35 52284.54 88888.00 2010-03-15 11:42:08.406 074 18330.54 98.32 52284.48 88888.00 2010-03-15 11:42:08.906 074 18330.63 98.28 52284.57 88888.00 2010-03-15 11:42:09.406 074 18330.72 98.31 52284.56 88888.00 2010-03-15 11:42:09.906 074 18330.71 98.24 52284.58 88888.00 2010-03-15 11:42:10.406 074 18330.64 98.24 52284.67 88888.00 2010-03-15 11:42:10.906 074 18330.63 98.21 52284.62 88888.00 2010-03-15 11:42:11.406 074 18330.64 98.20 52284.59 88888.00 2010-03-15 11:42:11.906 074 18330.64 98.23 52284.70 88888.00 2010-03-15 11:42:12.406 074 18330.61 98.34 52284.74 88888.00 2010-03-15 11:42:12.906 074 18330.63 98.35 52284.54 88888.00 2010-03-15 11:42:13.406 074 18330.62 98.37 52284.36 88888.00 2010-03-15 11:42:13.906 074 18330.63 98.37 52284.40 88888.00 2010-03-15 11:42:14.406 074 18330.62 98.32 52284.49 88888.00 2010-03-15 11:42:14.906 074 18330.52 98.42 52284.72 88888.00 2010-03-15 11:42:15.406 074 18330.45 98.41 52284.81 88888.00 2010-03-15 11:42:15.906 074 18330.46 98.40 52284.94 88888.00 2010-03-15 11:42:16.406 074 18330.49 98.42 52284.86 88888.00 2010-03-15 11:42:16.906 074 18330.63 98.42 52284.88 88888.00 2010-03-15 11:42:17.406 074 18330.64 98.46 52284.79 88888.00 2010-03-15 11:42:17.906 074 18330.68 98.49 52284.71 88888.00 2010-03-15 11:42:18.406 074 18330.68 98.47 52284.67 88888.00 2010-03-15 11:42:18.906 074 18330.58 98.43 52284.75 88888.00 2010-03-15 11:42:19.406 074 18330.50 98.33 52284.73 88888.00 2010-03-15 11:42:19.906 074 18330.33 98.33 52284.85 88888.00 2010-03-15 11:42:20.406 074 18330.39 98.38 52284.92 88888.00 2010-03-15 11:42:20.906 074 18330.34 98.43 52284.83 88888.00 2010-03-15 11:42:21.406 074 18330.36 98.41 52284.73 88888.00 2010-03-15 11:42:21.906 074 18330.24 98.48 52284.72 88888.00 2010-03-15 11:42:22.406 074 18330.32 98.55 52284.83 88888.00 2010-03-15 11:42:22.906 074 18330.35 98.53 52284.83 88888.00 2010-03-15 11:42:23.406 074 18330.39 98.49 52284.67 88888.00 2010-03-15 11:42:23.906 074 18330.38 98.56 52284.67 88888.00 2010-03-15 11:42:24.406 074 18330.34 98.58 52284.66 88888.00 2010-03-15 11:42:24.906 074 18330.43 98.53 52284.79 88888.00 2010-03-15 11:42:25.406 074 18330.41 98.48 52284.74 88888.00 2010-03-15 11:42:25.906 074 18330.42 98.58 52284.59 88888.00 2010-03-15 11:42:26.406 074 18330.42 98.59 52284.51 88888.00 2010-03-15 11:42:26.906 074 18330.33 98.59 52284.62 88888.00 2010-03-15 11:42:27.406 074 18330.38 98.61 52284.62 88888.00 2010-03-15 11:42:27.906 074 18330.34 98.58 52284.66 88888.00 2010-03-15 11:42:28.406 074 18330.25 98.54 52284.82 88888.00 2010-03-15 11:42:28.906 074 18330.24 98.53 52284.80 88888.00 2010-03-15 11:42:29.406 074 18330.29 98.51 52284.71 88888.00 2010-03-15 11:42:29.906 074 18330.46 98.55 52284.71 88888.00 2010-03-15 11:42:30.406 074 18330.42 98.62 52284.75 88888.00 2010-03-15 11:42:30.906 074 18330.33 98.61 52284.80 88888.00 2010-03-15 11:42:31.406 074 18330.39 98.61 52284.73 88888.00 2010-03-15 11:42:31.906 074 18330.36 98.63 52284.65 88888.00 2010-03-15 11:42:32.406 074 18330.47 98.64 52284.50 88888.00 2010-03-15 11:42:32.906 074 18330.54 98.65 52284.42 88888.00 2010-03-15 11:42:33.406 074 18330.49 98.68 52284.42 88888.00 2010-03-15 11:42:33.906 074 18330.45 98.59 52284.40 88888.00 2010-03-15 11:42:34.406 074 18330.55 98.64 52284.57 88888.00 2010-03-15 11:42:34.906 074 18330.71 98.58 52284.56 88888.00 2010-03-15 11:42:35.406 074 18330.66 98.53 52284.57 88888.00 2010-03-15 11:42:35.906 074 18330.65 98.57 52284.58 88888.00 2010-03-15 11:42:36.406 074 18330.61 98.53 52284.65 88888.00 2010-03-15 11:42:36.906 074 18330.62 98.51 52284.68 88888.00 2010-03-15 11:42:37.406 074 18330.67 98.41 52284.68 88888.00 2010-03-15 11:42:37.906 074 18330.77 98.53 52284.57 88888.00 2010-03-15 11:42:38.406 074 18330.72 98.59 52284.63 88888.00 2010-03-15 11:42:38.906 074 18330.63 98.63 52284.68 88888.00 2010-03-15 11:42:39.406 074 18330.71 98.61 52284.61 88888.00 2010-03-15 11:42:39.906 074 18330.73 98.58 52284.52 88888.00 2010-03-15 11:42:40.406 074 18330.74 98.54 52284.49 88888.00 2010-03-15 11:42:40.906 074 18330.72 98.47 52284.55 88888.00 2010-03-15 11:42:41.406 074 18330.60 98.44 52284.68 88888.00 2010-03-15 11:42:41.906 074 18330.63 98.46 52284.74 88888.00 2010-03-15 11:42:42.406 074 18330.66 98.41 52284.75 88888.00 2010-03-15 11:42:42.906 074 18330.64 98.37 52284.78 88888.00 2010-03-15 11:42:43.406 074 18330.66 98.41 52284.68 88888.00 2010-03-15 11:42:43.906 074 18330.58 98.37 52284.88 88888.00 2010-03-15 11:42:44.406 074 18330.57 98.38 52284.88 88888.00 2010-03-15 11:42:44.906 074 18330.68 98.37 52284.80 88888.00 2010-03-15 11:42:45.406 074 18330.93 98.38 52284.60 88888.00 2010-03-15 11:42:45.906 074 18331.01 98.34 52284.69 88888.00 2010-03-15 11:42:46.406 074 18331.09 98.23 52284.51 88888.00 2010-03-15 11:42:46.906 074 18331.07 98.24 52284.49 88888.00 2010-03-15 11:42:47.406 074 18331.10 98.28 52284.61 88888.00 2010-03-15 11:42:47.906 074 18331.09 98.26 52284.77 88888.00 2010-03-15 11:42:48.406 074 18331.12 98.26 52284.72 88888.00 2010-03-15 11:42:48.906 074 18331.00 98.29 52284.74 88888.00 2010-03-15 11:42:49.406 074 18331.11 98.21 52284.77 88888.00 2010-03-15 11:42:49.906 074 18331.08 98.29 52284.74 88888.00 2010-03-15 11:42:50.406 074 18331.18 98.29 52284.65 88888.00 2010-03-15 11:42:50.906 074 18331.20 98.34 52284.73 88888.00 2010-03-15 11:42:51.406 074 18331.10 98.32 52284.78 88888.00 2010-03-15 11:42:51.906 074 18331.06 98.37 52284.91 88888.00 2010-03-15 11:42:52.406 074 18330.96 98.47 52284.88 88888.00 2010-03-15 11:42:52.906 074 18330.95 98.40 52284.82 88888.00 2010-03-15 11:42:53.406 074 18330.87 98.31 52284.69 88888.00 2010-03-15 11:42:53.906 074 18330.84 98.36 52284.74 88888.00 2010-03-15 11:42:54.406 074 18330.79 98.45 52284.85 88888.00 2010-03-15 11:42:54.906 074 18330.87 98.47 52284.70 88888.00 2010-03-15 11:42:55.406 074 18330.89 98.49 52284.59 88888.00 2010-03-15 11:42:55.906 074 18330.85 98.49 52284.78 88888.00 2010-03-15 11:42:56.406 074 18330.85 98.42 52284.94 88888.00 2010-03-15 11:42:56.906 074 18330.89 98.34 52284.85 88888.00 2010-03-15 11:42:57.406 074 18330.98 98.41 52284.75 88888.00 2010-03-15 11:42:57.906 074 18330.88 98.40 52284.81 88888.00 2010-03-15 11:42:58.406 074 18330.83 98.41 52284.83 88888.00 2010-03-15 11:42:58.906 074 18330.85 98.47 52284.82 88888.00 2010-03-15 11:42:59.406 074 18330.74 98.52 52284.74 88888.00 2010-03-15 11:42:59.906 074 18330.80 98.59 52284.73 88888.00 2010-03-15 11:43:00.406 074 18330.84 98.63 52284.66 88888.00 2010-03-15 11:43:00.906 074 18330.84 98.67 52284.62 88888.00 2010-03-15 11:43:01.406 074 18330.72 98.71 52284.68 88888.00 2010-03-15 11:43:01.906 074 18330.82 98.63 52284.77 88888.00 2010-03-15 11:43:02.406 074 18330.91 98.61 52284.62 88888.00 2010-03-15 11:43:02.906 074 18330.93 98.67 52284.60 88888.00 2010-03-15 11:43:03.406 074 18330.97 98.67 52284.62 88888.00 2010-03-15 11:43:03.906 074 18331.01 98.72 52284.65 88888.00 2010-03-15 11:43:04.406 074 18330.99 98.71 52284.61 88888.00 2010-03-15 11:43:04.906 074 18330.87 98.69 52284.61 88888.00 2010-03-15 11:43:05.406 074 18330.86 98.69 52284.65 88888.00 2010-03-15 11:43:05.906 074 18330.86 98.70 52284.54 88888.00 2010-03-15 11:43:06.406 074 18330.84 98.72 52284.55 88888.00 2010-03-15 11:43:06.906 074 18330.69 98.74 52284.70 88888.00 2010-03-15 11:43:07.406 074 18330.85 98.71 52284.77 88888.00 2010-03-15 11:43:07.906 074 18330.91 98.71 52284.80 88888.00 2010-03-15 11:43:08.406 074 18331.01 98.65 52284.80 88888.00 2010-03-15 11:43:08.906 074 18330.95 98.65 52284.79 88888.00 2010-03-15 11:43:09.406 074 18330.83 98.65 52284.82 88888.00 2010-03-15 11:43:09.906 074 18330.88 98.65 52284.85 88888.00 2010-03-15 11:43:10.406 074 18330.88 98.77 52284.77 88888.00 2010-03-15 11:43:10.906 074 18330.80 98.82 52284.73 88888.00 2010-03-15 11:43:11.406 074 18330.89 98.83 52284.79 88888.00 2010-03-15 11:43:11.906 074 18330.84 98.82 52284.83 88888.00 2010-03-15 11:43:12.406 074 18330.77 98.95 52284.80 88888.00 2010-03-15 11:43:12.906 074 18330.84 98.94 52284.73 88888.00 2010-03-15 11:43:13.406 074 18330.82 98.86 52284.69 88888.00 2010-03-15 11:43:13.906 074 18330.80 98.82 52284.63 88888.00 2010-03-15 11:43:14.406 074 18330.82 98.77 52284.48 88888.00 2010-03-15 11:43:14.906 074 18330.90 98.76 52284.54 88888.00 2010-03-15 11:43:15.406 074 18330.95 98.76 52284.60 88888.00 2010-03-15 11:43:15.906 074 18331.00 98.74 52284.82 88888.00 2010-03-15 11:43:16.406 074 18330.97 98.75 52284.79 88888.00 2010-03-15 11:43:16.906 074 18330.90 98.72 52284.69 88888.00 2010-03-15 11:43:17.406 074 18330.82 98.65 52284.66 88888.00 2010-03-15 11:43:17.906 074 18330.75 98.72 52284.66 88888.00 2010-03-15 11:43:18.406 074 18330.85 98.76 52284.62 88888.00 2010-03-15 11:43:18.906 074 18330.91 98.75 52284.68 88888.00 2010-03-15 11:43:19.406 074 18330.95 98.72 52284.72 88888.00 2010-03-15 11:43:19.906 074 18330.88 98.70 52284.57 88888.00 2010-03-15 11:43:20.406 074 18330.83 98.69 52284.56 88888.00 2010-03-15 11:43:20.906 074 18330.88 98.73 52284.73 88888.00 2010-03-15 11:43:21.406 074 18330.98 98.65 52284.74 88888.00 2010-03-15 11:43:21.906 074 18330.96 98.59 52284.69 88888.00 2010-03-15 11:43:22.406 074 18330.77 98.59 52284.63 88888.00 2010-03-15 11:43:22.906 074 18330.82 98.70 52284.69 88888.00 2010-03-15 11:43:23.406 074 18330.73 98.72 52284.71 88888.00 2010-03-15 11:43:23.906 074 18330.72 98.67 52284.81 88888.00 2010-03-15 11:43:24.406 074 18330.82 98.74 52284.83 88888.00 2010-03-15 11:43:24.906 074 18330.76 98.72 52284.75 88888.00 2010-03-15 11:43:25.406 074 18330.76 98.70 52284.80 88888.00 2010-03-15 11:43:25.906 074 18330.77 98.69 52284.92 88888.00 2010-03-15 11:43:26.406 074 18330.78 98.66 52285.05 88888.00 2010-03-15 11:43:26.906 074 18330.77 98.68 52285.14 88888.00 2010-03-15 11:43:27.406 074 18330.75 98.73 52284.95 88888.00 2010-03-15 11:43:27.906 074 18330.77 98.71 52284.72 88888.00 2010-03-15 11:43:28.406 074 18330.73 98.77 52284.75 88888.00 2010-03-15 11:43:28.906 074 18330.60 98.77 52284.79 88888.00 2010-03-15 11:43:29.406 074 18330.69 98.77 52284.73 88888.00 2010-03-15 11:43:29.906 074 18330.75 98.71 52284.65 88888.00 2010-03-15 11:43:30.406 074 18330.69 98.73 52284.66 88888.00 2010-03-15 11:43:30.906 074 18330.68 98.79 52284.65 88888.00 2010-03-15 11:43:31.406 074 18330.60 98.77 52284.79 88888.00 2010-03-15 11:43:31.906 074 18330.60 98.87 52284.90 88888.00 2010-03-15 11:43:32.406 074 18330.64 98.80 52284.93 88888.00 2010-03-15 11:43:32.906 074 18330.66 98.81 52284.82 88888.00 2010-03-15 11:43:33.406 074 18330.56 98.84 52284.79 88888.00 2010-03-15 11:43:33.906 074 18330.56 98.83 52284.82 88888.00 2010-03-15 11:43:34.406 074 18330.61 98.76 52284.85 88888.00 2010-03-15 11:43:34.906 074 18330.73 98.73 52284.86 88888.00 2010-03-15 11:43:35.406 074 18330.78 98.73 52284.86 88888.00 2010-03-15 11:43:35.906 074 18330.75 98.75 52284.86 88888.00 2010-03-15 11:43:36.406 074 18330.74 98.81 52284.81 88888.00 2010-03-15 11:43:36.906 074 18330.74 98.81 52284.88 88888.00 2010-03-15 11:43:37.406 074 18330.73 98.86 52285.02 88888.00 2010-03-15 11:43:37.906 074 18330.75 98.86 52284.88 88888.00 2010-03-15 11:43:38.406 074 18330.76 98.85 52284.83 88888.00 2010-03-15 11:43:38.906 074 18330.74 98.82 52284.74 88888.00 2010-03-15 11:43:39.406 074 18330.68 98.73 52284.62 88888.00 2010-03-15 11:43:39.906 074 18330.67 98.70 52284.68 88888.00 2010-03-15 11:43:40.406 074 18330.68 98.72 52284.71 88888.00 2010-03-15 11:43:40.906 074 18330.71 98.74 52284.70 88888.00 2010-03-15 11:43:41.406 074 18330.67 98.76 52284.73 88888.00 2010-03-15 11:43:41.906 074 18330.65 98.79 52284.62 88888.00 2010-03-15 11:43:42.406 074 18330.74 98.82 52284.70 88888.00 2010-03-15 11:43:42.906 074 18330.73 98.80 52284.80 88888.00 2010-03-15 11:43:43.406 074 18330.73 98.79 52284.69 88888.00 2010-03-15 11:43:43.906 074 18330.74 98.85 52284.69 88888.00 2010-03-15 11:43:44.406 074 18330.82 98.91 52284.82 88888.00 2010-03-15 11:43:44.906 074 18330.94 98.88 52284.97 88888.00 2010-03-15 11:43:45.406 074 18330.89 98.83 52284.88 88888.00 2010-03-15 11:43:45.906 074 18330.80 98.84 52284.82 88888.00 2010-03-15 11:43:46.406 074 18330.86 98.83 52284.88 88888.00 2010-03-15 11:43:46.906 074 18330.84 98.85 52284.82 88888.00 2010-03-15 11:43:47.406 074 18331.00 98.86 52284.78 88888.00 2010-03-15 11:43:47.906 074 18331.01 98.77 52284.71 88888.00 2010-03-15 11:43:48.406 074 18330.95 98.72 52284.69 88888.00 2010-03-15 11:43:48.906 074 18330.91 98.67 52284.66 88888.00 2010-03-15 11:43:49.406 074 18330.88 98.66 52284.57 88888.00 2010-03-15 11:43:49.906 074 18330.83 98.70 52284.54 88888.00 2010-03-15 11:43:50.406 074 18330.95 98.73 52284.59 88888.00 2010-03-15 11:43:50.906 074 18330.89 98.79 52284.66 88888.00 2010-03-15 11:43:51.406 074 18330.93 98.76 52284.62 88888.00 2010-03-15 11:43:51.906 074 18330.95 98.73 52284.71 88888.00 2010-03-15 11:43:52.406 074 18330.99 98.77 52284.83 88888.00 2010-03-15 11:43:52.906 074 18330.96 98.77 52284.94 88888.00 2010-03-15 11:43:53.406 074 18331.03 98.77 52284.80 88888.00 2010-03-15 11:43:53.906 074 18331.08 98.76 52284.62 88888.00 2010-03-15 11:43:54.406 074 18331.04 98.73 52284.58 88888.00 2010-03-15 11:43:54.906 074 18331.08 98.72 52284.68 88888.00 2010-03-15 11:43:55.406 074 18331.09 98.73 52284.60 88888.00 2010-03-15 11:43:55.906 074 18331.06 98.69 52284.71 88888.00 2010-03-15 11:43:56.406 074 18331.11 98.62 52284.72 88888.00 2010-03-15 11:43:56.906 074 18331.19 98.53 52284.77 88888.00 2010-03-15 11:43:57.406 074 18331.15 98.50 52284.83 88888.00 2010-03-15 11:43:57.906 074 18331.14 98.55 52284.86 88888.00 2010-03-15 11:43:58.406 074 18331.11 98.65 52284.81 88888.00 2010-03-15 11:43:58.906 074 18331.08 98.65 52284.89 88888.00 2010-03-15 11:43:59.406 074 18331.10 98.69 52284.79 88888.00 2010-03-15 11:43:59.906 074 18331.10 98.62 52284.75 88888.00 2010-03-15 11:44:00.406 074 18331.09 98.52 52284.72 88888.00 2010-03-15 11:44:00.906 074 18331.07 98.56 52284.81 88888.00 2010-03-15 11:44:01.406 074 18331.00 98.59 52284.93 88888.00 2010-03-15 11:44:01.906 074 18331.05 98.63 52284.86 88888.00 2010-03-15 11:44:02.406 074 18331.19 98.68 52284.72 88888.00 2010-03-15 11:44:02.906 074 18331.18 98.74 52284.73 88888.00 2010-03-15 11:44:03.406 074 18331.09 98.74 52284.80 88888.00 2010-03-15 11:44:03.906 074 18331.07 98.70 52284.83 88888.00 2010-03-15 11:44:04.406 074 18331.08 98.70 52284.95 88888.00 2010-03-15 11:44:04.906 074 18331.04 98.68 52284.98 88888.00 2010-03-15 11:44:05.406 074 18331.01 98.62 52284.88 88888.00 2010-03-15 11:44:05.906 074 18331.03 98.63 52284.77 88888.00 2010-03-15 11:44:06.406 074 18331.12 98.67 52284.85 88888.00 2010-03-15 11:44:06.906 074 18331.15 98.61 52284.90 88888.00 2010-03-15 11:44:07.406 074 18331.10 98.67 52284.82 88888.00 2010-03-15 11:44:07.906 074 18331.19 98.77 52284.75 88888.00 2010-03-15 11:44:08.406 074 18331.22 98.76 52284.74 88888.00 2010-03-15 11:44:08.906 074 18331.11 98.70 52284.66 88888.00 2010-03-15 11:44:09.406 074 18330.99 98.72 52284.85 88888.00 2010-03-15 11:44:09.906 074 18330.93 98.64 52284.86 88888.00 2010-03-15 11:44:10.406 074 18330.89 98.59 52284.79 88888.00 2010-03-15 11:44:10.906 074 18331.04 98.58 52284.91 88888.00 2010-03-15 11:44:11.406 074 18331.12 98.58 52284.78 88888.00 2010-03-15 11:44:11.906 074 18331.09 98.51 52284.75 88888.00 2010-03-15 11:44:12.406 074 18331.01 98.51 52284.59 88888.00 2010-03-15 11:44:12.906 074 18331.08 98.47 52284.61 88888.00 2010-03-15 11:44:13.406 074 18331.04 98.54 52284.72 88888.00 2010-03-15 11:44:13.906 074 18331.14 98.62 52284.72 88888.00 2010-03-15 11:44:14.406 074 18331.19 98.66 52284.69 88888.00 2010-03-15 11:44:14.906 074 18331.11 98.57 52284.65 88888.00 2010-03-15 11:44:15.406 074 18331.05 98.54 52284.67 88888.00 2010-03-15 11:44:15.906 074 18331.07 98.54 52284.68 88888.00 2010-03-15 11:44:16.406 074 18330.87 98.53 52284.65 88888.00 2010-03-15 11:44:16.906 074 18330.90 98.66 52284.63 88888.00 2010-03-15 11:44:17.406 074 18330.88 98.69 52284.56 88888.00 2010-03-15 11:44:17.906 074 18331.04 98.55 52284.38 88888.00 2010-03-15 11:44:18.406 074 18330.98 98.59 52284.46 88888.00 2010-03-15 11:44:18.906 074 18330.98 98.59 52284.52 88888.00 2010-03-15 11:44:19.406 074 18330.96 98.54 52284.56 88888.00 2010-03-15 11:44:19.906 074 18330.98 98.64 52284.58 88888.00 2010-03-15 11:44:20.406 074 18330.96 98.72 52284.80 88888.00 2010-03-15 11:44:20.906 074 18330.99 98.70 52284.88 88888.00 2010-03-15 11:44:21.406 074 18331.01 98.73 52284.72 88888.00 2010-03-15 11:44:21.906 074 18330.99 98.74 52284.71 88888.00 2010-03-15 11:44:22.406 074 18330.89 98.79 52284.78 88888.00 2010-03-15 11:44:22.906 074 18330.88 98.74 52284.78 88888.00 2010-03-15 11:44:23.406 074 18330.77 98.75 52284.72 88888.00 2010-03-15 11:44:23.906 074 18330.80 98.73 52284.77 88888.00 2010-03-15 11:44:24.406 074 18330.78 98.69 52284.86 88888.00 2010-03-15 11:44:24.906 074 18330.75 98.70 52284.89 88888.00 2010-03-15 11:44:25.406 074 18330.68 98.72 52284.91 88888.00 2010-03-15 11:44:25.906 074 18330.73 98.70 52284.92 88888.00 2010-03-15 11:44:26.406 074 18330.80 98.66 52284.72 88888.00 2010-03-15 11:44:26.906 074 18330.84 98.69 52284.62 88888.00 2010-03-15 11:44:27.406 074 18330.76 98.75 52284.50 88888.00 2010-03-15 11:44:27.906 074 18330.84 98.73 52284.43 88888.00 2010-03-15 11:44:28.406 074 18330.88 98.73 52284.33 88888.00 2010-03-15 11:44:28.906 074 18330.88 98.70 52284.33 88888.00 2010-03-15 11:44:29.406 074 18330.82 98.71 52284.35 88888.00 2010-03-15 11:44:29.906 074 18330.85 98.72 52284.40 88888.00 2010-03-15 11:44:30.406 074 18330.87 98.73 52284.45 88888.00 2010-03-15 11:44:30.906 074 18330.95 98.70 52284.61 88888.00 2010-03-15 11:44:31.406 074 18331.01 98.72 52284.67 88888.00 2010-03-15 11:44:31.906 074 18330.97 98.71 52284.58 88888.00 2010-03-15 11:44:32.406 074 18330.97 98.73 52284.44 88888.00 2010-03-15 11:44:32.906 074 18330.98 98.77 52284.40 88888.00 2010-03-15 11:44:33.406 074 18330.91 98.87 52284.55 88888.00 2010-03-15 11:44:33.906 074 18330.94 98.83 52284.55 88888.00 2010-03-15 11:44:34.406 074 18330.95 98.84 52284.67 88888.00 2010-03-15 11:44:34.906 074 18330.97 98.81 52284.72 88888.00 2010-03-15 11:44:35.406 074 18331.04 98.71 52284.68 88888.00 2010-03-15 11:44:35.906 074 18331.01 98.73 52284.67 88888.00 2010-03-15 11:44:36.406 074 18330.95 98.72 52284.75 88888.00 2010-03-15 11:44:36.906 074 18330.91 98.68 52284.91 88888.00 2010-03-15 11:44:37.406 074 18330.89 98.68 52284.84 88888.00 2010-03-15 11:44:37.906 074 18330.88 98.66 52284.81 88888.00 2010-03-15 11:44:38.406 074 18330.80 98.64 52284.71 88888.00 2010-03-15 11:44:38.906 074 18330.98 98.64 52284.75 88888.00 2010-03-15 11:44:39.406 074 18331.07 98.74 52284.67 88888.00 2010-03-15 11:44:39.906 074 18330.91 98.76 52284.68 88888.00 2010-03-15 11:44:40.406 074 18330.96 98.74 52284.62 88888.00 2010-03-15 11:44:40.906 074 18330.99 98.75 52284.68 88888.00 2010-03-15 11:44:41.406 074 18330.95 98.84 52284.62 88888.00 2010-03-15 11:44:41.906 074 18330.94 98.81 52284.63 88888.00 2010-03-15 11:44:42.406 074 18330.95 98.69 52284.69 88888.00 2010-03-15 11:44:42.906 074 18331.00 98.67 52284.70 88888.00 2010-03-15 11:44:43.406 074 18331.03 98.66 52284.74 88888.00 2010-03-15 11:44:43.906 074 18331.04 98.61 52284.72 88888.00 2010-03-15 11:44:44.406 074 18331.09 98.69 52284.68 88888.00 2010-03-15 11:44:44.906 074 18331.05 98.73 52284.73 88888.00 2010-03-15 11:44:45.406 074 18330.97 98.71 52284.52 88888.00 2010-03-15 11:44:45.906 074 18330.96 98.59 52284.48 88888.00 2010-03-15 11:44:46.406 074 18331.01 98.57 52284.52 88888.00 2010-03-15 11:44:46.906 074 18331.12 98.68 52284.54 88888.00 2010-03-15 11:44:47.406 074 18331.19 98.68 52284.70 88888.00 2010-03-15 11:44:47.906 074 18331.12 98.71 52284.75 88888.00 2010-03-15 11:44:48.406 074 18331.16 98.74 52284.69 88888.00 2010-03-15 11:44:48.906 074 18331.08 98.71 52284.67 88888.00 2010-03-15 11:44:49.406 074 18331.07 98.72 52284.69 88888.00 2010-03-15 11:44:49.906 074 18331.20 98.75 52284.83 88888.00 2010-03-15 11:44:50.406 074 18331.22 98.72 52284.98 88888.00 2010-03-15 11:44:50.906 074 18331.21 98.67 52285.00 88888.00 2010-03-15 11:44:51.406 074 18331.14 98.69 52284.93 88888.00 2010-03-15 11:44:51.906 074 18331.22 98.71 52284.83 88888.00 2010-03-15 11:44:52.406 074 18331.21 98.61 52284.80 88888.00 2010-03-15 11:44:52.906 074 18331.14 98.49 52284.81 88888.00 2010-03-15 11:44:53.406 074 18331.26 98.53 52284.86 88888.00 2010-03-15 11:44:53.906 074 18331.23 98.47 52284.82 88888.00 2010-03-15 11:44:54.406 074 18331.32 98.49 52284.83 88888.00 2010-03-15 11:44:54.906 074 18331.27 98.51 52285.02 88888.00 2010-03-15 11:44:55.406 074 18331.17 98.50 52285.04 88888.00 2010-03-15 11:44:55.906 074 18331.17 98.48 52284.96 88888.00 2010-03-15 11:44:56.406 074 18331.14 98.46 52285.02 88888.00 2010-03-15 11:44:56.906 074 18331.12 98.49 52285.10 88888.00 2010-03-15 11:44:57.406 074 18331.16 98.49 52285.02 88888.00 2010-03-15 11:44:57.906 074 18331.09 98.50 52284.90 88888.00 2010-03-15 11:44:58.406 074 18330.90 98.52 52284.79 88888.00 2010-03-15 11:44:58.906 074 18330.84 98.61 52284.69 88888.00 2010-03-15 11:44:59.406 074 18330.87 98.54 52284.67 88888.00 2010-03-15 11:44:59.906 074 18330.93 98.43 52284.70 88888.00 2010-03-15 11:45:00.406 074 18331.01 98.37 52284.67 88888.00 2010-03-15 11:45:00.906 074 18331.00 98.32 52284.75 88888.00 2010-03-15 11:45:01.406 074 18330.94 98.28 52284.84 88888.00 2010-03-15 11:45:01.906 074 18330.74 98.37 52284.86 88888.00 2010-03-15 11:45:02.406 074 18330.78 98.39 52284.63 88888.00 2010-03-15 11:45:02.906 074 18330.85 98.32 52284.61 88888.00 2010-03-15 11:45:03.406 074 18330.82 98.36 52284.57 88888.00 2010-03-15 11:45:03.906 074 18330.69 98.46 52284.56 88888.00 2010-03-15 11:45:04.406 074 18330.77 98.52 52284.55 88888.00 2010-03-15 11:45:04.906 074 18330.85 98.53 52284.61 88888.00 2010-03-15 11:45:05.406 074 18330.79 98.62 52284.60 88888.00 2010-03-15 11:45:05.906 074 18330.83 98.57 52284.62 88888.00 2010-03-15 11:45:06.406 074 18330.83 98.48 52284.59 88888.00 2010-03-15 11:45:06.906 074 18330.83 98.41 52284.52 88888.00 2010-03-15 11:45:07.406 074 18330.90 98.41 52284.52 88888.00 2010-03-15 11:45:07.906 074 18330.83 98.43 52284.66 88888.00 2010-03-15 11:45:08.406 074 18330.82 98.49 52284.66 88888.00 2010-03-15 11:45:08.906 074 18330.85 98.53 52284.73 88888.00 2010-03-15 11:45:09.406 074 18330.83 98.61 52284.70 88888.00 2010-03-15 11:45:09.906 074 18330.79 98.53 52284.65 88888.00 2010-03-15 11:45:10.406 074 18330.83 98.48 52284.58 88888.00 2010-03-15 11:45:10.906 074 18330.83 98.50 52284.69 88888.00 2010-03-15 11:45:11.406 074 18331.01 98.48 52284.68 88888.00 2010-03-15 11:45:11.906 074 18330.99 98.46 52284.45 88888.00 2010-03-15 11:45:12.406 074 18330.97 98.44 52284.49 88888.00 2010-03-15 11:45:12.906 074 18330.85 98.41 52284.51 88888.00 2010-03-15 11:45:13.406 074 18330.78 98.40 52284.40 88888.00 2010-03-15 11:45:13.906 074 18330.88 98.32 52284.50 88888.00 2010-03-15 11:45:14.406 074 18330.95 98.28 52284.62 88888.00 2010-03-15 11:45:14.906 074 18330.96 98.26 52284.58 88888.00 2010-03-15 11:45:15.406 074 18330.96 98.24 52284.67 88888.00 2010-03-15 11:45:15.906 074 18331.10 98.25 52284.69 88888.00 2010-03-15 11:45:16.406 074 18331.07 98.28 52284.80 88888.00 2010-03-15 11:45:16.906 074 18331.06 98.28 52284.88 88888.00 2010-03-15 11:45:17.406 074 18331.10 98.12 52284.75 88888.00 2010-03-15 11:45:17.906 074 18331.12 98.10 52284.83 88888.00 2010-03-15 11:45:18.406 074 18331.11 98.12 52284.93 88888.00 2010-03-15 11:45:18.906 074 18331.10 98.12 52284.88 88888.00 2010-03-15 11:45:19.406 074 18331.12 98.01 52284.95 88888.00 2010-03-15 11:45:19.906 074 18331.11 97.95 52285.02 88888.00 2010-03-15 11:45:20.406 074 18331.07 97.91 52284.95 88888.00 2010-03-15 11:45:20.906 074 18331.14 98.02 52284.91 88888.00 2010-03-15 11:45:21.406 074 18331.21 98.13 52284.91 88888.00 2010-03-15 11:45:21.906 074 18331.26 98.26 52284.78 88888.00 2010-03-15 11:45:22.406 074 18331.15 98.36 52284.69 88888.00 2010-03-15 11:45:22.906 074 18331.23 98.39 52284.71 88888.00 2010-03-15 11:45:23.406 074 18331.19 98.36 52284.82 88888.00 2010-03-15 11:45:23.906 074 18331.07 98.39 52284.77 88888.00 2010-03-15 11:45:24.406 074 18331.08 98.37 52284.86 88888.00 2010-03-15 11:45:24.906 074 18331.12 98.23 52284.82 88888.00 2010-03-15 11:45:25.406 074 18331.27 98.37 52284.72 88888.00 2010-03-15 11:45:25.906 074 18331.28 98.37 52284.73 88888.00 2010-03-15 11:45:26.406 074 18331.29 98.36 52284.72 88888.00 2010-03-15 11:45:26.906 074 18331.22 98.33 52284.59 88888.00 2010-03-15 11:45:27.406 074 18331.18 98.35 52284.46 88888.00 2010-03-15 11:45:27.906 074 18331.21 98.39 52284.46 88888.00 2010-03-15 11:45:28.406 074 18331.22 98.35 52284.62 88888.00 2010-03-15 11:45:28.906 074 18331.21 98.41 52284.71 88888.00 2010-03-15 11:45:29.406 074 18331.16 98.41 52284.59 88888.00 2010-03-15 11:45:29.906 074 18331.15 98.37 52284.66 88888.00 2010-03-15 11:45:30.406 074 18331.21 98.47 52284.72 88888.00 2010-03-15 11:45:30.906 074 18331.20 98.48 52284.70 88888.00 2010-03-15 11:45:31.406 074 18331.09 98.44 52284.77 88888.00 2010-03-15 11:45:31.906 074 18331.18 98.41 52284.69 88888.00 2010-03-15 11:45:32.406 074 18331.20 98.43 52284.61 88888.00 2010-03-15 11:45:32.906 074 18331.09 98.45 52284.67 88888.00 2010-03-15 11:45:33.406 074 18331.15 98.49 52284.62 88888.00 2010-03-15 11:45:33.906 074 18331.08 98.57 52284.61 88888.00 2010-03-15 11:45:34.406 074 18331.07 98.64 52284.67 88888.00 2010-03-15 11:45:34.906 074 18331.06 98.62 52284.54 88888.00 2010-03-15 11:45:35.406 074 18331.11 98.58 52284.63 88888.00 2010-03-15 11:45:35.906 074 18331.12 98.62 52284.65 88888.00 2010-03-15 11:45:36.406 074 18331.15 98.67 52284.60 88888.00 2010-03-15 11:45:36.906 074 18331.12 98.62 52284.65 88888.00 2010-03-15 11:45:37.406 074 18331.15 98.52 52284.68 88888.00 2010-03-15 11:45:37.906 074 18331.23 98.56 52284.67 88888.00 2010-03-15 11:45:38.406 074 18331.12 98.59 52284.63 88888.00 2010-03-15 11:45:38.906 074 18331.18 98.57 52284.63 88888.00 2010-03-15 11:45:39.406 074 18331.20 98.63 52284.65 88888.00 2010-03-15 11:45:39.906 074 18331.28 98.61 52284.59 88888.00 2010-03-15 11:45:40.406 074 18331.33 98.62 52284.52 88888.00 2010-03-15 11:45:40.906 074 18331.27 98.65 52284.50 88888.00 2010-03-15 11:45:41.406 074 18331.19 98.57 52284.57 88888.00 2010-03-15 11:45:41.906 074 18331.03 98.64 52284.49 88888.00 2010-03-15 11:45:42.406 074 18331.08 98.66 52284.43 88888.00 2010-03-15 11:45:42.906 074 18331.11 98.64 52284.51 88888.00 2010-03-15 11:45:43.406 074 18331.19 98.69 52284.49 88888.00 2010-03-15 11:45:43.906 074 18331.26 98.74 52284.59 88888.00 2010-03-15 11:45:44.406 074 18331.15 98.75 52284.70 88888.00 2010-03-15 11:45:44.906 074 18331.07 98.70 52284.78 88888.00 2010-03-15 11:45:45.406 074 18331.07 98.76 52284.67 88888.00 2010-03-15 11:45:45.906 074 18331.06 98.80 52284.65 88888.00 2010-03-15 11:45:46.406 074 18331.01 98.87 52284.52 88888.00 2010-03-15 11:45:46.906 074 18331.07 98.74 52284.54 88888.00 2010-03-15 11:45:47.406 074 18331.11 98.65 52284.52 88888.00 2010-03-15 11:45:47.906 074 18331.07 98.68 52284.48 88888.00 2010-03-15 11:45:48.406 074 18331.08 98.69 52284.46 88888.00 2010-03-15 11:45:48.906 074 18331.10 98.75 52284.51 88888.00 2010-03-15 11:45:49.406 074 18331.05 98.78 52284.46 88888.00 2010-03-15 11:45:49.906 074 18331.04 98.83 52284.37 88888.00 2010-03-15 11:45:50.406 074 18331.11 98.81 52284.30 88888.00 2010-03-15 11:45:50.906 074 18331.16 98.71 52284.42 88888.00 2010-03-15 11:45:51.406 074 18331.18 98.69 52284.51 88888.00 2010-03-15 11:45:51.906 074 18331.17 98.70 52284.49 88888.00 2010-03-15 11:45:52.406 074 18331.15 98.68 52284.58 88888.00 2010-03-15 11:45:52.906 074 18331.27 98.70 52284.38 88888.00 2010-03-15 11:45:53.406 074 18331.27 98.71 52284.55 88888.00 2010-03-15 11:45:53.906 074 18331.25 98.74 52284.62 88888.00 2010-03-15 11:45:54.406 074 18331.18 98.78 52284.45 88888.00 2010-03-15 11:45:54.906 074 18331.23 98.79 52284.44 88888.00 2010-03-15 11:45:55.406 074 18331.32 98.74 52284.68 88888.00 2010-03-15 11:45:55.906 074 18331.32 98.71 52284.69 88888.00 2010-03-15 11:45:56.406 074 18331.21 98.69 52284.62 88888.00 2010-03-15 11:45:56.906 074 18331.25 98.64 52284.47 88888.00 2010-03-15 11:45:57.406 074 18331.25 98.67 52284.44 88888.00 2010-03-15 11:45:57.906 074 18331.26 98.66 52284.48 88888.00 2010-03-15 11:45:58.406 074 18331.23 98.61 52284.47 88888.00 2010-03-15 11:45:58.906 074 18331.34 98.65 52284.61 88888.00 2010-03-15 11:45:59.406 074 18331.41 98.61 52284.59 88888.00 2010-03-15 11:45:59.906 074 18331.42 98.57 52284.49 88888.00 2010-03-15 11:46:00.406 074 18331.47 98.58 52284.38 88888.00 2010-03-15 11:46:00.906 074 18331.33 98.55 52284.40 88888.00 2010-03-15 11:46:01.406 074 18331.53 98.55 52284.43 88888.00 2010-03-15 11:46:01.906 074 18331.54 98.58 52284.46 88888.00 2010-03-15 11:46:02.406 074 18331.51 98.56 52284.54 88888.00 2010-03-15 11:46:02.906 074 18331.53 98.64 52284.54 88888.00 2010-03-15 11:46:03.406 074 18331.33 98.62 52284.50 88888.00 2010-03-15 11:46:03.906 074 18331.39 98.56 52284.48 88888.00 2010-03-15 11:46:04.406 074 18331.52 98.52 52284.46 88888.00 2010-03-15 11:46:04.906 074 18331.54 98.45 52284.50 88888.00 2010-03-15 11:46:05.406 074 18331.50 98.43 52284.73 88888.00 2010-03-15 11:46:05.906 074 18331.49 98.37 52284.73 88888.00 2010-03-15 11:46:06.406 074 18331.66 98.33 52284.63 88888.00 2010-03-15 11:46:06.906 074 18331.65 98.25 52284.50 88888.00 2010-03-15 11:46:07.406 074 18331.62 98.24 52284.51 88888.00 2010-03-15 11:46:07.906 074 18331.66 98.24 52284.42 88888.00 2010-03-15 11:46:08.406 074 18331.75 98.29 52284.35 88888.00 2010-03-15 11:46:08.906 074 18331.80 98.28 52284.37 88888.00 2010-03-15 11:46:09.406 074 18331.84 98.19 52284.42 88888.00 2010-03-15 11:46:09.906 074 18331.84 98.22 52284.50 88888.00 2010-03-15 11:46:10.406 074 18331.76 98.21 52284.42 88888.00 2010-03-15 11:46:10.906 074 18331.75 98.14 52284.32 88888.00 2010-03-15 11:46:11.406 074 18331.76 98.24 52284.33 88888.00 2010-03-15 11:46:11.906 074 18331.86 98.23 52284.31 88888.00 2010-03-15 11:46:12.406 074 18331.77 98.15 52284.46 88888.00 2010-03-15 11:46:12.906 074 18331.80 98.06 52284.45 88888.00 2010-03-15 11:46:13.406 074 18331.88 98.00 52284.38 88888.00 2010-03-15 11:46:13.906 074 18331.87 98.09 52284.30 88888.00 2010-03-15 11:46:14.406 074 18331.81 98.09 52284.15 88888.00 2010-03-15 11:46:14.906 074 18331.61 98.10 52284.10 88888.00 2010-03-15 11:46:15.406 074 18331.65 98.05 52284.05 88888.00 2010-03-15 11:46:15.906 074 18331.70 98.00 52284.16 88888.00 2010-03-15 11:46:16.406 074 18331.70 98.03 52284.24 88888.00 2010-03-15 11:46:16.906 074 18331.72 98.06 52284.26 88888.00 2010-03-15 11:46:17.406 074 18331.73 98.08 52284.22 88888.00 2010-03-15 11:46:17.906 074 18331.83 98.03 52284.35 88888.00 2010-03-15 11:46:18.406 074 18331.77 98.07 52284.44 88888.00 2010-03-15 11:46:18.906 074 18331.69 98.14 52284.46 88888.00 2010-03-15 11:46:19.406 074 18331.75 98.17 52284.33 88888.00 2010-03-15 11:46:19.906 074 18331.76 98.17 52284.34 88888.00 2010-03-15 11:46:20.406 074 18331.72 98.26 52284.70 88888.00 2010-03-15 11:46:20.906 074 18331.63 98.29 52284.78 88888.00 2010-03-15 11:46:21.406 074 18331.69 98.24 52284.55 88888.00 2010-03-15 11:46:21.906 074 18331.61 98.26 52284.44 88888.00 2010-03-15 11:46:22.406 074 18331.51 98.34 52284.42 88888.00 2010-03-15 11:46:22.906 074 18331.52 98.31 52284.52 88888.00 2010-03-15 11:46:23.406 074 18331.49 98.30 52284.55 88888.00 2010-03-15 11:46:23.906 074 18331.47 98.30 52284.55 88888.00 2010-03-15 11:46:24.406 074 18331.39 98.36 52284.50 88888.00 2010-03-15 11:46:24.906 074 18331.31 98.41 52284.52 88888.00 2010-03-15 11:46:25.406 074 18331.23 98.37 52284.47 88888.00 2010-03-15 11:46:25.906 074 18331.26 98.38 52284.39 88888.00 2010-03-15 11:46:26.406 074 18331.33 98.45 52284.50 88888.00 2010-03-15 11:46:26.906 074 18331.30 98.47 52284.45 88888.00 2010-03-15 11:46:27.406 074 18331.23 98.42 52284.34 88888.00 2010-03-15 11:46:27.906 074 18331.28 98.48 52284.40 88888.00 2010-03-15 11:46:28.406 074 18331.20 98.50 52284.55 88888.00 2010-03-15 11:46:28.906 074 18331.17 98.44 52284.40 88888.00 2010-03-15 11:46:29.406 074 18331.22 98.44 52284.22 88888.00 2010-03-15 11:46:29.906 074 18331.14 98.45 52284.32 88888.00 2010-03-15 11:46:30.406 074 18331.16 98.52 52284.39 88888.00 2010-03-15 11:46:30.906 074 18331.15 98.62 52284.47 88888.00 2010-03-15 11:46:31.406 074 18331.03 98.59 52284.50 88888.00 2010-03-15 11:46:31.906 074 18330.89 98.62 52284.59 88888.00 2010-03-15 11:46:32.406 074 18330.89 98.52 52284.70 88888.00 2010-03-15 11:46:32.906 074 18330.91 98.54 52284.58 88888.00 2010-03-15 11:46:33.406 074 18331.10 98.56 52284.59 88888.00 2010-03-15 11:46:33.906 074 18331.16 98.64 52284.68 88888.00 2010-03-15 11:46:34.406 074 18331.08 98.63 52284.72 88888.00 2010-03-15 11:46:34.906 074 18331.10 98.70 52284.68 88888.00 2010-03-15 11:46:35.406 074 18331.05 98.71 52284.71 88888.00 2010-03-15 11:46:35.906 074 18330.88 98.62 52284.72 88888.00 2010-03-15 11:46:36.406 074 18330.83 98.66 52284.81 88888.00 2010-03-15 11:46:36.906 074 18330.88 98.66 52284.67 88888.00 2010-03-15 11:46:37.406 074 18330.87 98.75 52284.59 88888.00 2010-03-15 11:46:37.906 074 18330.93 98.80 52284.59 88888.00 2010-03-15 11:46:38.406 074 18330.95 98.86 52284.56 88888.00 2010-03-15 11:46:38.906 074 18330.98 98.85 52284.58 88888.00 2010-03-15 11:46:39.406 074 18331.01 98.70 52284.61 88888.00 2010-03-15 11:46:39.906 074 18330.98 98.66 52284.61 88888.00 2010-03-15 11:46:40.406 074 18330.95 98.67 52284.58 88888.00 2010-03-15 11:46:40.906 074 18331.06 98.68 52284.69 88888.00 2010-03-15 11:46:41.406 074 18331.03 98.75 52284.71 88888.00 2010-03-15 11:46:41.906 074 18330.99 98.70 52284.61 88888.00 2010-03-15 11:46:42.406 074 18331.09 98.67 52284.45 88888.00 2010-03-15 11:46:42.906 074 18331.18 98.67 52284.36 88888.00 2010-03-15 11:46:43.406 074 18331.22 98.66 52284.33 88888.00 2010-03-15 11:46:43.906 074 18331.19 98.63 52284.38 88888.00 2010-03-15 11:46:44.406 074 18331.23 98.68 52284.31 88888.00 2010-03-15 11:46:44.906 074 18331.14 98.66 52284.27 88888.00 2010-03-15 11:46:45.406 074 18331.08 98.68 52284.39 88888.00 2010-03-15 11:46:45.906 074 18331.11 98.68 52284.56 88888.00 2010-03-15 11:46:46.406 074 18331.10 98.70 52284.55 88888.00 2010-03-15 11:46:46.906 074 18331.16 98.69 52284.51 88888.00 2010-03-15 11:46:47.406 074 18331.26 98.66 52284.56 88888.00 2010-03-15 11:46:47.906 074 18331.22 98.59 52284.52 88888.00 2010-03-15 11:46:48.406 074 18331.28 98.57 52284.42 88888.00 2010-03-15 11:46:48.906 074 18331.44 98.61 52284.39 88888.00 2010-03-15 11:46:49.406 074 18331.32 98.52 52284.28 88888.00 2010-03-15 11:46:49.906 074 18331.38 98.49 52284.34 88888.00 2010-03-15 11:46:50.406 074 18331.43 98.49 52284.36 88888.00 2010-03-15 11:46:50.906 074 18331.40 98.49 52284.23 88888.00 2010-03-15 11:46:51.406 074 18331.52 98.45 52284.13 88888.00 2010-03-15 11:46:51.906 074 18331.56 98.53 52284.01 88888.00 2010-03-15 11:46:52.406 074 18331.58 98.61 52284.19 88888.00 2010-03-15 11:46:52.906 074 18331.65 98.65 52284.34 88888.00 2010-03-15 11:46:53.406 074 18331.67 98.61 52284.36 88888.00 2010-03-15 11:46:53.906 074 18331.60 98.57 52284.44 88888.00 2010-03-15 11:46:54.406 074 18331.54 98.57 52284.32 88888.00 2010-03-15 11:46:54.906 074 18331.53 98.56 52284.31 88888.00 2010-03-15 11:46:55.406 074 18331.58 98.54 52284.52 88888.00 2010-03-15 11:46:55.906 074 18331.61 98.48 52284.46 88888.00 2010-03-15 11:46:56.406 074 18331.56 98.52 52284.35 88888.00 2010-03-15 11:46:56.906 074 18331.72 98.41 52284.27 88888.00 2010-03-15 11:46:57.406 074 18331.76 98.41 52284.36 88888.00 2010-03-15 11:46:57.906 074 18331.64 98.44 52284.42 88888.00 2010-03-15 11:46:58.406 074 18331.64 98.41 52284.40 88888.00 2010-03-15 11:46:58.906 074 18331.65 98.47 52284.42 88888.00 2010-03-15 11:46:59.406 074 18331.69 98.51 52284.58 88888.00 2010-03-15 11:46:59.906 074 18331.59 98.43 52284.58 88888.00 2010-03-15 11:47:00.406 074 18331.44 98.43 52284.51 88888.00 2010-03-15 11:47:00.906 074 18331.55 98.41 52284.57 88888.00 2010-03-15 11:47:01.406 074 18331.60 98.40 52284.62 88888.00 2010-03-15 11:47:01.906 074 18331.59 98.37 52284.63 88888.00 2010-03-15 11:47:02.406 074 18331.55 98.32 52284.78 88888.00 2010-03-15 11:47:02.906 074 18331.56 98.33 52284.83 88888.00 2010-03-15 11:47:03.406 074 18331.64 98.34 52284.71 88888.00 2010-03-15 11:47:03.906 074 18331.67 98.34 52284.92 88888.00 2010-03-15 11:47:04.406 074 18331.65 98.36 52284.94 88888.00 2010-03-15 11:47:04.906 074 18331.64 98.40 52284.96 88888.00 2010-03-15 11:47:05.406 074 18331.73 98.41 52285.03 88888.00 2010-03-15 11:47:05.906 074 18331.71 98.39 52284.95 88888.00 2010-03-15 11:47:06.406 074 18331.65 98.35 52284.94 88888.00 2010-03-15 11:47:06.906 074 18331.54 98.36 52284.95 88888.00 2010-03-15 11:47:07.406 074 18331.43 98.39 52285.01 88888.00 2010-03-15 11:47:07.906 074 18331.34 98.38 52285.09 88888.00 2010-03-15 11:47:08.406 074 18331.33 98.41 52285.06 88888.00 2010-03-15 11:47:08.906 074 18331.40 98.35 52284.98 88888.00 2010-03-15 11:47:09.406 074 18331.37 98.39 52284.94 88888.00 2010-03-15 11:47:09.906 074 18331.33 98.40 52284.86 88888.00 2010-03-15 11:47:10.406 074 18331.26 98.33 52284.98 88888.00 2010-03-15 11:47:10.906 074 18331.40 98.38 52285.04 88888.00 2010-03-15 11:47:11.406 074 18331.33 98.39 52284.90 88888.00 2010-03-15 11:47:11.906 074 18331.32 98.43 52284.95 88888.00 2010-03-15 11:47:12.406 074 18331.23 98.38 52285.02 88888.00 2010-03-15 11:47:12.906 074 18331.21 98.37 52284.90 88888.00 2010-03-15 11:47:13.406 074 18331.16 98.38 52284.86 88888.00 2010-03-15 11:47:13.906 074 18331.17 98.38 52284.72 88888.00 2010-03-15 11:47:14.406 074 18331.14 98.37 52284.63 88888.00 2010-03-15 11:47:14.906 074 18331.08 98.32 52284.62 88888.00 2010-03-15 11:47:15.406 074 18331.11 98.30 52284.65 88888.00 2010-03-15 11:47:15.906 074 18331.16 98.38 52284.73 88888.00 2010-03-15 11:47:16.406 074 18331.17 98.37 52284.73 88888.00 2010-03-15 11:47:16.906 074 18331.14 98.45 52284.89 88888.00 2010-03-15 11:47:17.406 074 18331.11 98.44 52284.82 88888.00 2010-03-15 11:47:17.906 074 18331.15 98.43 52284.79 88888.00 2010-03-15 11:47:18.406 074 18331.08 98.41 52284.75 88888.00 2010-03-15 11:47:18.906 074 18331.08 98.24 52284.68 88888.00 2010-03-15 11:47:19.406 074 18331.20 98.28 52284.62 88888.00 2010-03-15 11:47:19.906 074 18331.15 98.37 52284.62 88888.00 2010-03-15 11:47:20.406 074 18330.97 98.39 52284.67 88888.00 2010-03-15 11:47:20.906 074 18330.88 98.39 52284.54 88888.00 2010-03-15 11:47:21.406 074 18330.76 98.30 52284.50 88888.00 2010-03-15 11:47:21.906 074 18330.80 98.24 52284.48 88888.00 2010-03-15 11:47:22.406 074 18330.80 98.26 52284.46 88888.00 2010-03-15 11:47:22.906 074 18330.83 98.36 52284.48 88888.00 2010-03-15 11:47:23.406 074 18330.85 98.40 52284.59 88888.00 2010-03-15 11:47:23.906 074 18330.87 98.35 52284.65 88888.00 2010-03-15 11:47:24.406 074 18330.87 98.33 52284.66 88888.00 2010-03-15 11:47:24.906 074 18330.96 98.26 52284.59 88888.00 2010-03-15 11:47:25.406 074 18331.11 98.31 52284.69 88888.00 2010-03-15 11:47:25.906 074 18331.12 98.28 52284.79 88888.00 2010-03-15 11:47:26.406 074 18331.04 98.20 52284.79 88888.00 2010-03-15 11:47:26.906 074 18331.07 98.23 52284.77 88888.00 2010-03-15 11:47:27.406 074 18331.07 98.22 52284.67 88888.00 2010-03-15 11:47:27.906 074 18330.90 98.25 52284.54 88888.00 2010-03-15 11:47:28.406 074 18330.89 98.28 52284.54 88888.00 2010-03-15 11:47:28.906 074 18330.95 98.32 52284.68 88888.00 2010-03-15 11:47:29.406 074 18331.00 98.28 52284.80 88888.00 2010-03-15 11:47:29.906 074 18331.08 98.19 52284.73 88888.00 2010-03-15 11:47:30.406 074 18331.04 98.20 52284.63 88888.00 2010-03-15 11:47:30.906 074 18331.05 98.24 52284.70 88888.00 2010-03-15 11:47:31.406 074 18331.10 98.24 52284.80 88888.00 2010-03-15 11:47:31.906 074 18331.08 98.24 52284.81 88888.00 2010-03-15 11:47:32.406 074 18331.15 98.25 52284.80 88888.00 2010-03-15 11:47:32.906 074 18331.32 98.28 52284.82 88888.00 2010-03-15 11:47:33.406 074 18331.39 98.34 52284.72 88888.00 2010-03-15 11:47:33.906 074 18331.38 98.32 52284.81 88888.00 2010-03-15 11:47:34.406 074 18331.36 98.33 52284.84 88888.00 2010-03-15 11:47:34.906 074 18331.30 98.31 52284.88 88888.00 2010-03-15 11:47:35.406 074 18331.20 98.33 52284.78 88888.00 2010-03-15 11:47:35.906 074 18331.22 98.30 52284.66 88888.00 2010-03-15 11:47:36.406 074 18331.21 98.22 52284.78 88888.00 2010-03-15 11:47:36.906 074 18331.17 98.34 52284.77 88888.00 2010-03-15 11:47:37.406 074 18331.23 98.35 52284.72 88888.00 2010-03-15 11:47:37.906 074 18331.21 98.33 52284.65 88888.00 2010-03-15 11:47:38.406 074 18331.12 98.35 52284.74 88888.00 2010-03-15 11:47:38.906 074 18331.25 98.43 52284.71 88888.00 2010-03-15 11:47:39.406 074 18331.38 98.47 52284.81 88888.00 2010-03-15 11:47:39.906 074 18331.44 98.41 52284.89 88888.00 2010-03-15 11:47:40.406 074 18331.42 98.35 52284.73 88888.00 2010-03-15 11:47:40.906 074 18331.38 98.38 52284.69 88888.00 2010-03-15 11:47:41.406 074 18331.39 98.40 52284.68 88888.00 2010-03-15 11:47:41.906 074 18331.42 98.41 52284.71 88888.00 2010-03-15 11:47:42.406 074 18331.52 98.38 52284.69 88888.00 2010-03-15 11:47:42.906 074 18331.51 98.44 52284.71 88888.00 2010-03-15 11:47:43.406 074 18331.30 98.43 52284.70 88888.00 2010-03-15 11:47:43.906 074 18331.20 98.44 52284.60 88888.00 2010-03-15 11:47:44.406 074 18331.27 98.47 52284.58 88888.00 2010-03-15 11:47:44.906 074 18331.33 98.40 52284.70 88888.00 2010-03-15 11:47:45.406 074 18331.29 98.40 52284.89 88888.00 2010-03-15 11:47:45.906 074 18331.32 98.45 52284.92 88888.00 2010-03-15 11:47:46.406 074 18331.37 98.50 52284.84 88888.00 2010-03-15 11:47:46.906 074 18331.38 98.44 52284.75 88888.00 2010-03-15 11:47:47.406 074 18331.36 98.42 52284.52 88888.00 2010-03-15 11:47:47.906 074 18331.34 98.34 52284.43 88888.00 2010-03-15 11:47:48.406 074 18331.32 98.32 52284.54 88888.00 2010-03-15 11:47:48.906 074 18331.25 98.36 52284.67 88888.00 2010-03-15 11:47:49.406 074 18331.37 98.38 52284.73 88888.00 2010-03-15 11:47:49.906 074 18331.40 98.39 52284.80 88888.00 2010-03-15 11:47:50.406 074 18331.34 98.51 52284.80 88888.00 2010-03-15 11:47:50.906 074 18331.47 98.52 52284.78 88888.00 2010-03-15 11:47:51.406 074 18331.42 98.50 52284.80 88888.00 2010-03-15 11:47:51.906 074 18331.34 98.44 52284.69 88888.00 2010-03-15 11:47:52.406 074 18331.18 98.44 52284.69 88888.00 2010-03-15 11:47:52.906 074 18331.19 98.46 52284.78 88888.00 2010-03-15 11:47:53.406 074 18331.25 98.52 52284.83 88888.00 2010-03-15 11:47:53.906 074 18331.19 98.51 52284.82 88888.00 2010-03-15 11:47:54.406 074 18331.10 98.45 52284.78 88888.00 2010-03-15 11:47:54.906 074 18331.05 98.49 52284.70 88888.00 2010-03-15 11:47:55.406 074 18331.17 98.51 52284.54 88888.00 2010-03-15 11:47:55.906 074 18331.08 98.48 52284.48 88888.00 2010-03-15 11:47:56.406 074 18331.12 98.42 52284.49 88888.00 2010-03-15 11:47:56.906 074 18331.25 98.49 52284.48 88888.00 2010-03-15 11:47:57.406 074 18331.26 98.41 52284.50 88888.00 2010-03-15 11:47:57.906 074 18331.28 98.33 52284.61 88888.00 2010-03-15 11:47:58.406 074 18331.27 98.35 52284.68 88888.00 2010-03-15 11:47:58.906 074 18331.25 98.35 52284.57 88888.00 2010-03-15 11:47:59.406 074 18331.16 98.30 52284.47 88888.00 2010-03-15 11:47:59.906 074 18331.14 98.37 52284.55 88888.00 2010-03-15 11:48:00.406 074 18331.21 98.35 52284.72 88888.00 2010-03-15 11:48:00.906 074 18331.20 98.31 52284.77 88888.00 2010-03-15 11:48:01.406 074 18331.25 98.34 52284.74 88888.00 2010-03-15 11:48:01.906 074 18331.31 98.30 52284.75 88888.00 2010-03-15 11:48:02.406 074 18331.32 98.33 52284.79 88888.00 2010-03-15 11:48:02.906 074 18331.28 98.33 52284.77 88888.00 2010-03-15 11:48:03.406 074 18331.25 98.38 52284.56 88888.00 2010-03-15 11:48:03.906 074 18331.23 98.39 52284.58 88888.00 2010-03-15 11:48:04.406 074 18331.31 98.36 52284.49 88888.00 2010-03-15 11:48:04.906 074 18331.32 98.32 52284.48 88888.00 2010-03-15 11:48:05.406 074 18331.25 98.28 52284.57 88888.00 2010-03-15 11:48:05.906 074 18331.29 98.29 52284.62 88888.00 2010-03-15 11:48:06.406 074 18331.37 98.35 52284.56 88888.00 2010-03-15 11:48:06.906 074 18331.32 98.41 52284.44 88888.00 2010-03-15 11:48:07.406 074 18331.26 98.40 52284.47 88888.00 2010-03-15 11:48:07.906 074 18331.10 98.49 52284.39 88888.00 2010-03-15 11:48:08.406 074 18331.04 98.48 52284.38 88888.00 2010-03-15 11:48:08.906 074 18331.05 98.43 52284.65 88888.00 2010-03-15 11:48:09.406 074 18331.12 98.39 52284.68 88888.00 2010-03-15 11:48:09.906 074 18331.16 98.35 52284.72 88888.00 2010-03-15 11:48:10.406 074 18331.14 98.34 52284.65 88888.00 2010-03-15 11:48:10.906 074 18331.01 98.41 52284.62 88888.00 2010-03-15 11:48:11.406 074 18330.91 98.47 52284.63 88888.00 2010-03-15 11:48:11.906 074 18331.05 98.47 52284.59 88888.00 2010-03-15 11:48:12.406 074 18331.19 98.44 52284.55 88888.00 2010-03-15 11:48:12.906 074 18331.11 98.42 52284.48 88888.00 2010-03-15 11:48:13.406 074 18331.10 98.43 52284.52 88888.00 2010-03-15 11:48:13.906 074 18331.22 98.50 52284.47 88888.00 2010-03-15 11:48:14.406 074 18331.18 98.49 52284.50 88888.00 2010-03-15 11:48:14.906 074 18331.08 98.45 52284.69 88888.00 2010-03-15 11:48:15.406 074 18331.07 98.37 52284.71 88888.00 2010-03-15 11:48:15.906 074 18331.14 98.32 52284.61 88888.00 2010-03-15 11:48:16.406 074 18331.07 98.37 52284.47 88888.00 2010-03-15 11:48:16.906 074 18331.04 98.42 52284.39 88888.00 2010-03-15 11:48:17.406 074 18330.95 98.43 52284.49 88888.00 2010-03-15 11:48:17.906 074 18331.07 98.33 52284.54 88888.00 2010-03-15 11:48:18.406 074 18331.06 98.34 52284.44 88888.00 2010-03-15 11:48:18.906 074 18331.05 98.40 52284.37 88888.00 2010-03-15 11:48:19.406 074 18331.05 98.36 52284.48 88888.00 2010-03-15 11:48:19.906 074 18331.04 98.39 52284.56 88888.00 2010-03-15 11:48:20.406 074 18331.04 98.38 52284.48 88888.00 2010-03-15 11:48:20.906 074 18331.08 98.45 52284.45 88888.00 2010-03-15 11:48:21.406 074 18331.15 98.46 52284.58 88888.00 2010-03-15 11:48:21.906 074 18331.09 98.48 52284.57 88888.00 2010-03-15 11:48:22.406 074 18331.11 98.42 52284.51 88888.00 2010-03-15 11:48:22.906 074 18331.15 98.36 52284.50 88888.00 2010-03-15 11:48:23.406 074 18331.36 98.41 52284.45 88888.00 2010-03-15 11:48:23.906 074 18331.41 98.51 52284.44 88888.00 2010-03-15 11:48:24.406 074 18331.36 98.63 52284.44 88888.00 2010-03-15 11:48:24.906 074 18331.31 98.54 52284.43 88888.00 2010-03-15 11:48:25.406 074 18331.34 98.48 52284.37 88888.00 2010-03-15 11:48:25.906 074 18331.40 98.42 52284.61 88888.00 2010-03-15 11:48:26.406 074 18331.41 98.39 52284.67 88888.00 2010-03-15 11:48:26.906 074 18331.33 98.35 52284.58 88888.00 2010-03-15 11:48:27.406 074 18331.34 98.41 52284.50 88888.00 2010-03-15 11:48:27.906 074 18331.25 98.41 52284.44 88888.00 2010-03-15 11:48:28.406 074 18331.31 98.48 52284.37 88888.00 2010-03-15 11:48:28.906 074 18331.48 98.50 52284.47 88888.00 2010-03-15 11:48:29.406 074 18331.44 98.53 52284.58 88888.00 2010-03-15 11:48:29.906 074 18331.30 98.50 52284.52 88888.00 2010-03-15 11:48:30.406 074 18331.32 98.51 52284.47 88888.00 2010-03-15 11:48:30.906 074 18331.32 98.48 52284.31 88888.00 2010-03-15 11:48:31.406 074 18331.38 98.45 52284.34 88888.00 2010-03-15 11:48:31.906 074 18331.34 98.48 52284.45 88888.00 2010-03-15 11:48:32.406 074 18331.39 98.46 52284.46 88888.00 2010-03-15 11:48:32.906 074 18331.53 98.41 52284.31 88888.00 2010-03-15 11:48:33.406 074 18331.56 98.36 52284.39 88888.00 2010-03-15 11:48:33.906 074 18331.49 98.26 52284.46 88888.00 2010-03-15 11:48:34.406 074 18331.47 98.32 52284.50 88888.00 2010-03-15 11:48:34.906 074 18331.49 98.37 52284.50 88888.00 2010-03-15 11:48:35.406 074 18331.40 98.39 52284.62 88888.00 2010-03-15 11:48:35.906 074 18331.34 98.48 52284.60 88888.00 2010-03-15 11:48:36.406 074 18331.41 98.50 52284.59 88888.00 2010-03-15 11:48:36.906 074 18331.40 98.49 52284.55 88888.00 2010-03-15 11:48:37.406 074 18331.38 98.40 52284.52 88888.00 2010-03-15 11:48:37.906 074 18331.30 98.42 52284.51 88888.00 2010-03-15 11:48:38.406 074 18331.33 98.43 52284.58 88888.00 2010-03-15 11:48:38.906 074 18331.38 98.42 52284.70 88888.00 2010-03-15 11:48:39.406 074 18331.28 98.39 52284.62 88888.00 2010-03-15 11:48:39.906 074 18331.36 98.39 52284.54 88888.00 2010-03-15 11:48:40.406 074 18331.34 98.29 52284.63 88888.00 2010-03-15 11:48:40.906 074 18331.34 98.28 52284.66 88888.00 2010-03-15 11:48:41.406 074 18331.37 98.36 52284.56 88888.00 2010-03-15 11:48:41.906 074 18331.34 98.45 52284.58 88888.00 2010-03-15 11:48:42.406 074 18331.22 98.42 52284.70 88888.00 2010-03-15 11:48:42.906 074 18331.19 98.46 52284.74 88888.00 2010-03-15 11:48:43.406 074 18331.19 98.46 52284.63 88888.00 2010-03-15 11:48:43.906 074 18331.12 98.37 52284.70 88888.00 2010-03-15 11:48:44.406 074 18331.10 98.36 52284.81 88888.00 2010-03-15 11:48:44.906 074 18331.18 98.36 52284.93 88888.00 2010-03-15 11:48:45.406 074 18331.25 98.34 52284.93 88888.00 2010-03-15 11:48:45.906 074 18331.26 98.40 52284.89 88888.00 2010-03-15 11:48:46.406 074 18331.31 98.40 52285.04 88888.00 2010-03-15 11:48:46.906 074 18331.21 98.41 52285.15 88888.00 2010-03-15 11:48:47.406 074 18331.12 98.46 52285.01 88888.00 2010-03-15 11:48:47.906 074 18331.07 98.54 52285.00 88888.00 2010-03-15 11:48:48.406 074 18331.06 98.57 52284.92 88888.00 2010-03-15 11:48:48.906 074 18330.99 98.58 52284.86 88888.00 2010-03-15 11:48:49.406 074 18330.89 98.59 52284.89 88888.00 2010-03-15 11:48:49.906 074 18330.87 98.57 52284.92 88888.00 2010-03-15 11:48:50.406 074 18330.96 98.61 52284.88 88888.00 2010-03-15 11:48:50.906 074 18330.87 98.58 52284.83 88888.00 2010-03-15 11:48:51.406 074 18330.84 98.58 52284.80 88888.00 2010-03-15 11:48:51.906 074 18330.90 98.59 52284.74 88888.00 2010-03-15 11:48:52.406 074 18330.90 98.59 52284.67 88888.00 2010-03-15 11:48:52.906 074 18330.89 98.55 52284.62 88888.00 2010-03-15 11:48:53.406 074 18330.95 98.49 52284.56 88888.00 2010-03-15 11:48:53.906 074 18330.95 98.54 52284.61 88888.00 2010-03-15 11:48:54.406 074 18330.98 98.53 52284.61 88888.00 2010-03-15 11:48:54.906 074 18330.96 98.46 52284.61 88888.00 2010-03-15 11:48:55.406 074 18330.87 98.48 52284.62 88888.00 2010-03-15 11:48:55.906 074 18330.90 98.56 52284.69 88888.00 2010-03-15 11:48:56.406 074 18331.00 98.57 52284.62 88888.00 2010-03-15 11:48:56.906 074 18331.05 98.55 52284.73 88888.00 2010-03-15 11:48:57.406 074 18331.15 98.59 52284.73 88888.00 2010-03-15 11:48:57.906 074 18331.11 98.55 52284.72 88888.00 2010-03-15 11:48:58.406 074 18331.01 98.50 52284.61 88888.00 2010-03-15 11:48:58.906 074 18330.95 98.54 52284.61 88888.00 2010-03-15 11:48:59.406 074 18331.05 98.51 52284.56 88888.00 2010-03-15 11:48:59.906 074 18331.04 98.50 52284.62 88888.00 2010-03-15 11:49:00.406 074 18330.98 98.50 52284.82 88888.00 2010-03-15 11:49:00.906 074 18330.97 98.54 52284.91 88888.00 2010-03-15 11:49:01.406 074 18331.00 98.50 52284.96 88888.00 2010-03-15 11:49:01.906 074 18330.89 98.44 52284.96 88888.00 2010-03-15 11:49:02.406 074 18331.01 98.44 52284.73 88888.00 2010-03-15 11:49:02.906 074 18331.09 98.47 52284.66 88888.00 2010-03-15 11:49:03.406 074 18331.01 98.45 52284.62 88888.00 2010-03-15 11:49:03.906 074 18330.98 98.39 52284.62 88888.00 2010-03-15 11:49:04.406 074 18330.88 98.48 52284.67 88888.00 2010-03-15 11:49:04.906 074 18330.96 98.50 52284.65 88888.00 2010-03-15 11:49:05.406 074 18331.09 98.40 52284.65 88888.00 2010-03-15 11:49:05.906 074 18331.09 98.40 52284.78 88888.00 2010-03-15 11:49:06.406 074 18331.06 98.40 52284.66 88888.00 2010-03-15 11:49:06.906 074 18330.99 98.38 52284.60 88888.00 2010-03-15 11:49:07.406 074 18331.06 98.37 52284.74 88888.00 2010-03-15 11:49:07.906 074 18331.12 98.37 52284.74 88888.00 2010-03-15 11:49:08.406 074 18331.07 98.30 52284.58 88888.00 2010-03-15 11:49:08.906 074 18331.17 98.25 52284.55 88888.00 2010-03-15 11:49:09.406 074 18331.09 98.34 52284.49 88888.00 2010-03-15 11:49:09.906 074 18331.19 98.37 52284.54 88888.00 2010-03-15 11:49:10.406 074 18331.30 98.35 52284.62 88888.00 2010-03-15 11:49:10.906 074 18331.27 98.39 52284.68 88888.00 2010-03-15 11:49:11.406 074 18331.23 98.38 52284.69 88888.00 2010-03-15 11:49:11.906 074 18331.14 98.45 52284.69 88888.00 2010-03-15 11:49:12.406 074 18330.99 98.41 52284.58 88888.00 2010-03-15 11:49:12.906 074 18331.05 98.46 52284.59 88888.00 2010-03-15 11:49:13.406 074 18331.07 98.56 52284.68 88888.00 2010-03-15 11:49:13.906 074 18331.16 98.55 52284.63 88888.00 2010-03-15 11:49:14.406 074 18331.21 98.57 52284.69 88888.00 2010-03-15 11:49:14.906 074 18331.15 98.61 52284.68 88888.00 2010-03-15 11:49:15.406 074 18331.12 98.55 52284.66 88888.00 2010-03-15 11:49:15.906 074 18331.12 98.40 52284.79 88888.00 2010-03-15 11:49:16.406 074 18331.15 98.38 52284.84 88888.00 2010-03-15 11:49:16.906 074 18331.15 98.48 52284.80 88888.00 2010-03-15 11:49:17.406 074 18331.15 98.48 52284.86 88888.00 2010-03-15 11:49:17.906 074 18331.12 98.49 52284.86 88888.00 2010-03-15 11:49:18.406 074 18331.15 98.48 52284.69 88888.00 2010-03-15 11:49:18.906 074 18331.12 98.51 52284.67 88888.00 2010-03-15 11:49:19.406 074 18331.10 98.55 52284.63 88888.00 2010-03-15 11:49:19.906 074 18331.18 98.54 52284.70 88888.00 2010-03-15 11:49:20.406 074 18331.22 98.56 52284.63 88888.00 2010-03-15 11:49:20.906 074 18331.21 98.55 52284.62 88888.00 2010-03-15 11:49:21.406 074 18331.10 98.47 52284.84 88888.00 2010-03-15 11:49:21.906 074 18331.11 98.58 52284.80 88888.00 2010-03-15 11:49:22.406 074 18331.15 98.63 52284.75 88888.00 2010-03-15 11:49:22.906 074 18331.11 98.71 52284.75 88888.00 2010-03-15 11:49:23.406 074 18331.08 98.68 52284.62 88888.00 2010-03-15 11:49:23.906 074 18331.18 98.64 52284.65 88888.00 2010-03-15 11:49:24.406 074 18331.17 98.63 52284.63 88888.00 2010-03-15 11:49:24.906 074 18331.07 98.61 52284.57 88888.00 2010-03-15 11:49:25.406 074 18331.06 98.69 52284.58 88888.00 2010-03-15 11:49:25.906 074 18330.93 98.61 52284.54 88888.00 2010-03-15 11:49:26.406 074 18330.89 98.57 52284.45 88888.00 2010-03-15 11:49:26.906 074 18331.01 98.55 52284.58 88888.00 2010-03-15 11:49:27.406 074 18331.00 98.55 52284.57 88888.00 2010-03-15 11:49:27.906 074 18330.98 98.53 52284.59 88888.00 2010-03-15 11:49:28.406 074 18331.00 98.48 52284.73 88888.00 2010-03-15 11:49:28.906 074 18331.05 98.41 52284.91 88888.00 2010-03-15 11:49:29.406 074 18331.00 98.44 52284.91 88888.00 2010-03-15 11:49:29.906 074 18330.94 98.53 52284.75 88888.00 2010-03-15 11:49:30.406 074 18330.95 98.48 52284.82 88888.00 2010-03-15 11:49:30.906 074 18330.95 98.45 52284.80 88888.00 2010-03-15 11:49:31.406 074 18331.01 98.55 52284.78 88888.00 2010-03-15 11:49:31.906 074 18331.05 98.56 52284.75 88888.00 2010-03-15 11:49:32.406 074 18330.89 98.53 52284.73 88888.00 2010-03-15 11:49:32.906 074 18330.91 98.56 52284.84 88888.00 2010-03-15 11:49:33.406 074 18330.91 98.52 52284.90 88888.00 2010-03-15 11:49:33.906 074 18330.87 98.46 52284.82 88888.00 2010-03-15 11:49:34.406 074 18330.82 98.38 52284.74 88888.00 2010-03-15 11:49:34.906 074 18330.76 98.44 52284.67 88888.00 2010-03-15 11:49:35.406 074 18330.78 98.43 52284.68 88888.00 2010-03-15 11:49:35.906 074 18330.82 98.46 52284.52 88888.00 2010-03-15 11:49:36.406 074 18330.68 98.53 52284.45 88888.00 2010-03-15 11:49:36.906 074 18330.65 98.48 52284.68 88888.00 2010-03-15 11:49:37.406 074 18330.69 98.49 52284.84 88888.00 2010-03-15 11:49:37.906 074 18330.77 98.53 52284.92 88888.00 2010-03-15 11:49:38.406 074 18330.78 98.51 52284.85 88888.00 2010-03-15 11:49:38.906 074 18330.83 98.46 52284.84 88888.00 2010-03-15 11:49:39.406 074 18330.86 98.47 52284.98 88888.00 2010-03-15 11:49:39.906 074 18330.82 98.57 52285.01 88888.00 2010-03-15 11:49:40.406 074 18330.72 98.58 52285.07 88888.00 2010-03-15 11:49:40.906 074 18330.69 98.65 52284.92 88888.00 2010-03-15 11:49:41.406 074 18330.87 98.59 52284.89 88888.00 2010-03-15 11:49:41.906 074 18330.86 98.57 52284.91 88888.00 2010-03-15 11:49:42.406 074 18330.95 98.57 52284.81 88888.00 2010-03-15 11:49:42.906 074 18330.98 98.58 52284.82 88888.00 2010-03-15 11:49:43.406 074 18331.01 98.51 52284.95 88888.00 2010-03-15 11:49:43.906 074 18330.89 98.50 52284.92 88888.00 2010-03-15 11:49:44.406 074 18330.86 98.52 52284.90 88888.00 2010-03-15 11:49:44.906 074 18330.90 98.59 52284.83 88888.00 2010-03-15 11:49:45.406 074 18331.03 98.55 52284.78 88888.00 2010-03-15 11:49:45.906 074 18330.89 98.56 52284.57 88888.00 2010-03-15 11:49:46.406 074 18330.77 98.52 52284.78 88888.00 2010-03-15 11:49:46.906 074 18330.84 98.36 52284.67 88888.00 2010-03-15 11:49:47.406 074 18330.89 98.31 52284.70 88888.00 2010-03-15 11:49:47.906 074 18330.94 98.37 52284.65 88888.00 2010-03-15 11:49:48.406 074 18330.98 98.41 52284.62 88888.00 2010-03-15 11:49:48.906 074 18330.89 98.36 52284.74 88888.00 2010-03-15 11:49:49.406 074 18330.79 98.42 52284.67 88888.00 2010-03-15 11:49:49.906 074 18330.88 98.42 52284.71 88888.00 2010-03-15 11:49:50.406 074 18330.88 98.44 52284.80 88888.00 2010-03-15 11:49:50.906 074 18330.90 98.49 52284.79 88888.00 2010-03-15 11:49:51.406 074 18330.94 98.47 52284.89 88888.00 2010-03-15 11:49:51.906 074 18330.91 98.45 52284.81 88888.00 2010-03-15 11:49:52.406 074 18330.91 98.32 52284.79 88888.00 2010-03-15 11:49:52.906 074 18330.90 98.34 52284.79 88888.00 2010-03-15 11:49:53.406 074 18330.87 98.44 52284.95 88888.00 2010-03-15 11:49:53.906 074 18330.89 98.49 52285.06 88888.00 2010-03-15 11:49:54.406 074 18330.85 98.51 52284.94 88888.00 2010-03-15 11:49:54.906 074 18330.77 98.46 52284.93 88888.00 2010-03-15 11:49:55.406 074 18330.95 98.46 52284.89 88888.00 2010-03-15 11:49:55.906 074 18331.07 98.49 52284.89 88888.00 2010-03-15 11:49:56.406 074 18331.06 98.44 52284.91 88888.00 2010-03-15 11:49:56.906 074 18331.04 98.41 52284.84 88888.00 2010-03-15 11:49:57.403 074 18330.96 98.48 52284.86 88888.00 2010-03-15 11:49:57.903 074 18330.94 98.45 52284.96 88888.00 2010-03-15 11:49:58.403 074 18330.89 98.45 52284.97 88888.00 2010-03-15 11:49:58.903 074 18330.99 98.42 52284.94 88888.00 2010-03-15 11:49:59.403 074 18331.08 98.44 52284.68 88888.00 2010-03-15 11:49:59.903 074 18331.16 98.43 52284.54 88888.00 2010-03-15 11:50:00.403 074 18331.10 98.49 52284.55 88888.00 2010-03-15 11:50:00.903 074 18331.08 98.54 52284.52 88888.00 2010-03-15 11:50:01.403 074 18331.11 98.50 52284.45 88888.00 2010-03-15 11:50:01.903 074 18331.01 98.43 52284.54 88888.00 2010-03-15 11:50:02.403 074 18331.09 98.43 52284.72 88888.00 2010-03-15 11:50:02.903 074 18331.09 98.40 52284.65 88888.00 2010-03-15 11:50:03.403 074 18331.10 98.38 52284.60 88888.00 2010-03-15 11:50:03.903 074 18331.14 98.41 52284.71 88888.00 2010-03-15 11:50:04.403 074 18331.16 98.41 52284.74 88888.00 2010-03-15 11:50:04.903 074 18331.17 98.50 52284.67 88888.00 2010-03-15 11:50:05.403 074 18331.16 98.47 52284.78 88888.00 2010-03-15 11:50:05.903 074 18331.15 98.42 52284.78 88888.00 2010-03-15 11:50:06.403 074 18331.03 98.45 52284.80 88888.00 2010-03-15 11:50:06.903 074 18331.05 98.42 52284.70 88888.00 2010-03-15 11:50:07.403 074 18331.09 98.39 52284.70 88888.00 2010-03-15 11:50:07.903 074 18331.11 98.40 52284.61 88888.00 2010-03-15 11:50:08.403 074 18331.09 98.36 52284.69 88888.00 2010-03-15 11:50:08.903 074 18331.12 98.35 52284.77 88888.00 2010-03-15 11:50:09.403 074 18331.22 98.36 52284.66 88888.00 2010-03-15 11:50:09.903 074 18331.18 98.39 52284.67 88888.00 2010-03-15 11:50:10.403 074 18331.20 98.44 52284.73 88888.00 2010-03-15 11:50:10.903 074 18331.04 98.44 52284.86 88888.00 2010-03-15 11:50:11.403 074 18331.09 98.42 52284.97 88888.00 2010-03-15 11:50:11.903 074 18331.16 98.34 52284.97 88888.00 2010-03-15 11:50:12.403 074 18331.17 98.38 52284.80 88888.00 2010-03-15 11:50:12.903 074 18331.21 98.39 52284.83 88888.00 2010-03-15 11:50:13.403 074 18331.09 98.42 52284.78 88888.00 2010-03-15 11:50:13.903 074 18331.05 98.43 52284.80 88888.00 2010-03-15 11:50:14.403 074 18330.96 98.45 52284.70 88888.00 2010-03-15 11:50:14.903 074 18330.91 98.42 52284.63 88888.00 2010-03-15 11:50:15.403 074 18330.93 98.43 52284.75 88888.00 2010-03-15 11:50:15.903 074 18330.99 98.52 52284.78 88888.00 2010-03-15 11:50:16.403 074 18331.04 98.45 52284.89 88888.00 2010-03-15 11:50:16.903 074 18331.00 98.43 52284.94 88888.00 2010-03-15 11:50:17.403 074 18330.79 98.51 52285.00 88888.00 2010-03-15 11:50:17.903 074 18330.82 98.58 52285.00 88888.00 2010-03-15 11:50:18.403 074 18330.86 98.57 52284.93 88888.00 2010-03-15 11:50:18.903 074 18330.93 98.55 52284.81 88888.00 2010-03-15 11:50:19.403 074 18330.87 98.52 52284.81 88888.00 2010-03-15 11:50:19.903 074 18330.76 98.55 52284.91 88888.00 2010-03-15 11:50:20.403 074 18330.86 98.59 52284.86 88888.00 2010-03-15 11:50:20.903 074 18330.95 98.62 52284.90 88888.00 2010-03-15 11:50:21.403 074 18330.95 98.58 52285.00 88888.00 2010-03-15 11:50:21.903 074 18330.87 98.58 52285.07 88888.00 2010-03-15 11:50:22.403 074 18330.77 98.68 52284.94 88888.00 2010-03-15 11:50:22.903 074 18330.76 98.68 52284.88 88888.00 2010-03-15 11:50:23.403 074 18330.78 98.66 52284.85 88888.00 2010-03-15 11:50:23.903 074 18330.82 98.64 52284.88 88888.00 2010-03-15 11:50:24.403 074 18330.89 98.53 52285.00 88888.00 2010-03-15 11:50:24.903 074 18330.89 98.54 52285.03 88888.00 2010-03-15 11:50:25.403 074 18330.98 98.56 52284.96 88888.00 2010-03-15 11:50:25.903 074 18330.87 98.55 52285.15 88888.00 2010-03-15 11:50:26.403 074 18330.96 98.52 52285.26 88888.00 2010-03-15 11:50:26.903 074 18330.95 98.61 52285.12 88888.00 2010-03-15 11:50:27.403 074 18331.07 98.57 52285.08 88888.00 2010-03-15 11:50:27.903 074 18331.05 98.57 52285.06 88888.00 2010-03-15 11:50:28.403 074 18331.05 98.53 52284.90 88888.00 2010-03-15 11:50:28.903 074 18331.05 98.50 52284.86 88888.00 2010-03-15 11:50:29.403 074 18330.97 98.56 52284.91 88888.00 2010-03-15 11:50:29.903 074 18330.84 98.57 52284.88 88888.00 2010-03-15 11:50:30.403 074 18330.85 98.65 52284.83 88888.00 2010-03-15 11:50:30.903 074 18330.80 98.65 52284.82 88888.00 2010-03-15 11:50:31.403 074 18330.76 98.68 52284.91 88888.00 2010-03-15 11:50:31.903 074 18330.80 98.70 52284.88 88888.00 2010-03-15 11:50:32.403 074 18330.88 98.66 52284.97 88888.00 2010-03-15 11:50:32.903 074 18331.00 98.74 52284.95 88888.00 2010-03-15 11:50:33.403 074 18331.00 98.76 52284.98 88888.00 2010-03-15 11:50:33.903 074 18330.93 98.66 52284.89 88888.00 2010-03-15 11:50:34.403 074 18330.90 98.62 52284.86 88888.00 2010-03-15 11:50:34.903 074 18330.88 98.62 52284.91 88888.00 2010-03-15 11:50:35.403 074 18330.93 98.66 52284.89 88888.00 2010-03-15 11:50:35.903 074 18330.95 98.66 52284.81 88888.00 2010-03-15 11:50:36.403 074 18330.98 98.64 52284.72 88888.00 2010-03-15 11:50:36.903 074 18330.95 98.62 52284.78 88888.00 2010-03-15 11:50:37.403 074 18330.94 98.59 52284.81 88888.00 2010-03-15 11:50:37.903 074 18330.99 98.59 52284.81 88888.00 2010-03-15 11:50:38.403 074 18331.09 98.58 52285.06 88888.00 2010-03-15 11:50:38.903 074 18331.00 98.55 52285.12 88888.00 2010-03-15 11:50:39.403 074 18330.90 98.61 52285.06 88888.00 2010-03-15 11:50:39.903 074 18330.91 98.71 52285.04 88888.00 2010-03-15 11:50:40.403 074 18330.99 98.82 52285.06 88888.00 2010-03-15 11:50:40.903 074 18330.95 98.74 52284.90 88888.00 2010-03-15 11:50:41.403 074 18330.94 98.69 52284.98 88888.00 2010-03-15 11:50:41.903 074 18330.95 98.69 52285.03 88888.00 2010-03-15 11:50:42.403 074 18331.10 98.76 52284.97 88888.00 2010-03-15 11:50:42.903 074 18331.09 98.75 52285.04 88888.00 2010-03-15 11:50:43.403 074 18331.11 98.73 52285.07 88888.00 2010-03-15 11:50:43.903 074 18331.10 98.75 52284.93 88888.00 2010-03-15 11:50:44.403 074 18331.00 98.73 52284.91 88888.00 2010-03-15 11:50:44.903 074 18330.91 98.70 52285.02 88888.00 2010-03-15 11:50:45.403 074 18330.77 98.67 52285.00 88888.00 2010-03-15 11:50:45.903 074 18330.79 98.69 52284.95 88888.00 2010-03-15 11:50:46.403 074 18330.89 98.69 52284.91 88888.00 2010-03-15 11:50:46.903 074 18330.87 98.76 52285.00 88888.00 2010-03-15 11:50:47.403 074 18330.79 98.75 52285.09 88888.00 2010-03-15 11:50:47.903 074 18330.87 98.75 52284.94 88888.00 2010-03-15 11:50:48.403 074 18330.97 98.71 52285.03 88888.00 2010-03-15 11:50:48.903 074 18330.94 98.73 52284.94 88888.00 2010-03-15 11:50:49.403 074 18330.86 98.75 52284.84 88888.00 2010-03-15 11:50:49.903 074 18330.84 98.76 52284.89 88888.00 2010-03-15 11:50:50.403 074 18330.91 98.75 52284.77 88888.00 2010-03-15 11:50:50.903 074 18330.96 98.80 52284.75 88888.00 2010-03-15 11:50:51.403 074 18330.91 98.79 52284.97 88888.00 2010-03-15 11:50:51.903 074 18330.95 98.74 52285.05 88888.00 2010-03-15 11:50:52.403 074 18330.95 98.73 52285.18 88888.00 2010-03-15 11:50:52.903 074 18330.90 98.64 52285.18 88888.00 2010-03-15 11:50:53.403 074 18330.99 98.62 52285.05 88888.00 2010-03-15 11:50:53.903 074 18330.97 98.69 52285.07 88888.00 2010-03-15 11:50:54.403 074 18330.97 98.76 52285.02 88888.00 2010-03-15 11:50:54.903 074 18331.14 98.77 52285.07 88888.00 2010-03-15 11:50:55.403 074 18331.27 98.78 52285.00 88888.00 2010-03-15 11:50:55.903 074 18331.26 98.76 52285.02 88888.00 2010-03-15 11:50:56.403 074 18331.16 98.80 52285.00 88888.00 2010-03-15 11:50:56.903 074 18331.28 98.83 52285.01 88888.00 2010-03-15 11:50:57.403 074 18331.23 98.78 52285.06 88888.00 2010-03-15 11:50:57.903 074 18331.11 98.77 52285.16 88888.00 2010-03-15 11:50:58.403 074 18331.15 98.78 52285.30 88888.00 2010-03-15 11:50:58.903 074 18331.22 98.82 52285.29 88888.00 2010-03-15 11:50:59.403 074 18331.28 98.80 52285.16 88888.00 2010-03-15 11:50:59.903 074 18331.23 98.73 52285.09 88888.00 2010-03-15 11:51:00.403 074 18331.15 98.75 52285.02 88888.00 2010-03-15 11:51:00.903 074 18331.04 98.75 52284.97 88888.00 2010-03-15 11:51:01.403 074 18331.03 98.79 52285.01 88888.00 2010-03-15 11:51:01.903 074 18331.07 98.79 52285.05 88888.00 2010-03-15 11:51:02.403 074 18330.95 98.81 52285.09 88888.00 2010-03-15 11:51:02.903 074 18330.95 98.79 52285.02 88888.00 2010-03-15 11:51:03.403 074 18330.98 98.77 52284.95 88888.00 2010-03-15 11:51:03.903 074 18330.91 98.84 52285.05 88888.00 2010-03-15 11:51:04.403 074 18330.94 98.87 52285.13 88888.00 2010-03-15 11:51:04.903 074 18330.89 98.85 52285.18 88888.00 2010-03-15 11:51:05.403 074 18330.85 98.78 52285.25 88888.00 2010-03-15 11:51:05.903 074 18330.87 98.87 52285.27 88888.00 2010-03-15 11:51:06.403 074 18330.76 98.86 52285.07 88888.00 2010-03-15 11:51:06.903 074 18330.68 98.87 52285.09 88888.00 2010-03-15 11:51:07.403 074 18330.66 98.88 52285.23 88888.00 2010-03-15 11:51:07.903 074 18330.73 98.87 52285.24 88888.00 2010-03-15 11:51:08.403 074 18330.72 98.90 52285.21 88888.00 2010-03-15 11:51:08.903 074 18330.68 98.90 52285.24 88888.00 2010-03-15 11:51:09.403 074 18330.56 98.85 52285.24 88888.00 2010-03-15 11:51:09.903 074 18330.61 98.82 52285.13 88888.00 2010-03-15 11:51:10.403 074 18330.62 98.83 52285.12 88888.00 2010-03-15 11:51:10.903 074 18330.72 98.86 52285.00 88888.00 2010-03-15 11:51:11.403 074 18330.71 98.97 52285.15 88888.00 2010-03-15 11:51:11.903 074 18330.69 98.91 52285.15 88888.00 2010-03-15 11:51:12.403 074 18330.69 98.89 52285.17 88888.00 2010-03-15 11:51:12.903 074 18330.68 98.94 52285.24 88888.00 2010-03-15 11:51:13.403 074 18330.62 98.88 52285.30 88888.00 2010-03-15 11:51:13.903 074 18330.50 98.85 52285.25 88888.00 2010-03-15 11:51:14.403 074 18330.56 98.85 52285.18 88888.00 2010-03-15 11:51:14.903 074 18330.62 98.88 52285.06 88888.00 2010-03-15 11:51:15.403 074 18330.60 98.95 52285.04 88888.00 2010-03-15 11:51:15.903 074 18330.58 99.03 52285.08 88888.00 2010-03-15 11:51:16.403 074 18330.47 99.07 52285.06 88888.00 2010-03-15 11:51:16.903 074 18330.49 99.06 52285.21 88888.00 2010-03-15 11:51:17.403 074 18330.52 99.01 52285.07 88888.00 2010-03-15 11:51:17.903 074 18330.45 99.03 52285.02 88888.00 2010-03-15 11:51:18.403 074 18330.49 99.08 52284.97 88888.00 2010-03-15 11:51:18.903 074 18330.57 99.12 52285.01 88888.00 2010-03-15 11:51:19.403 074 18330.57 99.13 52285.01 88888.00 2010-03-15 11:51:19.903 074 18330.53 99.14 52284.97 88888.00 2010-03-15 11:51:20.403 074 18330.54 99.12 52285.00 88888.00 2010-03-15 11:51:20.903 074 18330.54 99.12 52285.16 88888.00 2010-03-15 11:51:21.403 074 18330.57 99.06 52285.23 88888.00 2010-03-15 11:51:21.903 074 18330.54 99.06 52285.25 88888.00 2010-03-15 11:51:22.403 074 18330.55 99.00 52285.26 88888.00 2010-03-15 11:51:22.903 074 18330.46 99.07 52285.41 88888.00 2010-03-15 11:51:23.403 074 18330.49 99.12 52285.31 88888.00 2010-03-15 11:51:23.903 074 18330.36 99.08 52285.31 88888.00 2010-03-15 11:51:24.403 074 18330.45 99.02 52285.38 88888.00 2010-03-15 11:51:24.903 074 18330.53 99.11 52285.29 88888.00 2010-03-15 11:51:25.403 074 18330.45 99.16 52285.33 88888.00 2010-03-15 11:51:25.903 074 18330.42 99.10 52285.24 88888.00 2010-03-15 11:51:26.403 074 18330.51 99.10 52285.16 88888.00 2010-03-15 11:51:26.903 074 18330.45 99.15 52285.17 88888.00 2010-03-15 11:51:27.403 074 18330.60 99.12 52285.06 88888.00 2010-03-15 11:51:27.903 074 18330.57 99.11 52285.06 88888.00 2010-03-15 11:51:28.403 074 18330.52 99.22 52285.29 88888.00 2010-03-15 11:51:28.903 074 18330.47 99.22 52285.28 88888.00 2010-03-15 11:51:29.403 074 18330.57 99.18 52285.15 88888.00 2010-03-15 11:51:29.903 074 18330.58 99.20 52285.12 88888.00 2010-03-15 11:51:30.403 074 18330.44 99.22 52285.14 88888.00 2010-03-15 11:51:30.903 074 18330.46 99.20 52285.08 88888.00 2010-03-15 11:51:31.403 074 18330.42 99.22 52285.09 88888.00 2010-03-15 11:51:31.903 074 18330.35 99.18 52285.09 88888.00 2010-03-15 11:51:32.403 074 18330.55 99.15 52285.02 88888.00 2010-03-15 11:51:32.903 074 18330.60 99.17 52284.97 88888.00 2010-03-15 11:51:33.403 074 18330.51 99.15 52285.03 88888.00 2010-03-15 11:51:33.903 074 18330.55 99.10 52285.06 88888.00 2010-03-15 11:51:34.403 074 18330.56 99.10 52285.06 88888.00 2010-03-15 11:51:34.903 074 18330.52 99.09 52285.04 88888.00 2010-03-15 11:51:35.403 074 18330.55 99.02 52284.97 88888.00 2010-03-15 11:51:35.903 074 18330.51 99.04 52285.12 88888.00 2010-03-15 11:51:36.403 074 18330.45 99.04 52285.12 88888.00 2010-03-15 11:51:36.903 074 18330.52 98.95 52285.05 88888.00 2010-03-15 11:51:37.403 074 18330.51 98.90 52285.13 88888.00 2010-03-15 11:51:37.903 074 18330.64 98.92 52285.21 88888.00 2010-03-15 11:51:38.403 074 18330.66 98.97 52285.40 88888.00 2010-03-15 11:51:38.903 074 18330.72 98.98 52285.43 88888.00 2010-03-15 11:51:39.403 074 18330.80 98.92 52285.36 88888.00 2010-03-15 11:51:39.903 074 18330.75 98.98 52285.26 88888.00 2010-03-15 11:51:40.403 074 18330.83 98.91 52285.21 88888.00 2010-03-15 11:51:40.903 074 18330.93 98.94 52285.13 88888.00 2010-03-15 11:51:41.403 074 18330.96 98.88 52285.07 88888.00 2010-03-15 11:51:41.903 074 18330.94 98.79 52284.88 88888.00 2010-03-15 11:51:42.403 074 18330.98 98.74 52284.94 88888.00 2010-03-15 11:51:42.903 074 18330.86 98.75 52284.91 88888.00 2010-03-15 11:51:43.403 074 18330.93 98.76 52284.80 88888.00 2010-03-15 11:51:43.903 074 18330.97 98.84 52284.79 88888.00 2010-03-15 11:51:44.403 074 18330.91 98.86 52284.75 88888.00 2010-03-15 11:51:44.903 074 18331.00 98.81 52284.82 88888.00 2010-03-15 11:51:45.403 074 18331.04 98.83 52284.90 88888.00 2010-03-15 11:51:45.903 074 18331.08 98.82 52284.96 88888.00 2010-03-15 11:51:46.403 074 18331.01 98.79 52285.00 88888.00 2010-03-15 11:51:46.903 074 18331.05 98.75 52285.09 88888.00 2010-03-15 11:51:47.403 074 18331.06 98.70 52285.06 88888.00 2010-03-15 11:51:47.903 074 18331.00 98.67 52284.98 88888.00 2010-03-15 11:51:48.403 074 18331.05 98.70 52284.94 88888.00 2010-03-15 11:51:48.903 074 18331.10 98.68 52284.97 88888.00 2010-03-15 11:51:49.403 074 18331.19 98.66 52285.01 88888.00 2010-03-15 11:51:49.903 074 18331.18 98.69 52285.01 88888.00 2010-03-15 11:51:50.403 074 18331.11 98.70 52284.97 88888.00 2010-03-15 11:51:50.903 074 18331.19 98.69 52284.91 88888.00 2010-03-15 11:51:51.403 074 18331.36 98.62 52284.88 88888.00 2010-03-15 11:51:51.903 074 18331.23 98.61 52284.85 88888.00 2010-03-15 11:51:52.403 074 18331.11 98.53 52284.75 88888.00 2010-03-15 11:51:52.903 074 18331.09 98.56 52284.86 88888.00 2010-03-15 11:51:53.403 074 18331.11 98.55 52284.85 88888.00 2010-03-15 11:51:53.903 074 18331.08 98.54 52284.86 88888.00 2010-03-15 11:51:54.403 074 18331.03 98.53 52284.81 88888.00 2010-03-15 11:51:54.903 074 18331.16 98.48 52284.88 88888.00 2010-03-15 11:51:55.403 074 18331.14 98.56 52284.95 88888.00 2010-03-15 11:51:55.903 074 18331.11 98.58 52284.85 88888.00 2010-03-15 11:51:56.403 074 18331.09 98.59 52284.98 88888.00 2010-03-15 11:51:56.903 074 18331.16 98.66 52285.02 88888.00 2010-03-15 11:51:57.403 074 18331.23 98.63 52285.05 88888.00 2010-03-15 11:51:57.903 074 18331.04 98.64 52285.03 88888.00 2010-03-15 11:51:58.403 074 18330.97 98.65 52284.85 88888.00 2010-03-15 11:51:58.903 074 18331.09 98.65 52284.93 88888.00 2010-03-15 11:51:59.403 074 18331.11 98.67 52285.12 88888.00 2010-03-15 11:51:59.903 074 18331.11 98.72 52285.13 88888.00 2010-03-15 11:52:00.403 074 18331.04 98.72 52285.04 88888.00 2010-03-15 11:52:00.903 074 18331.05 98.73 52285.03 88888.00 2010-03-15 11:52:01.403 074 18331.15 98.80 52284.98 88888.00 2010-03-15 11:52:01.903 074 18331.14 98.81 52284.95 88888.00 2010-03-15 11:52:02.403 074 18331.04 98.78 52285.07 88888.00 2010-03-15 11:52:02.903 074 18330.97 98.81 52285.21 88888.00 2010-03-15 11:52:03.403 074 18330.83 98.78 52285.16 88888.00 2010-03-15 11:52:03.903 074 18330.91 98.80 52285.07 88888.00 2010-03-15 11:52:04.403 074 18331.00 98.80 52285.08 88888.00 2010-03-15 11:52:04.903 074 18330.96 98.78 52285.06 88888.00 2010-03-15 11:52:05.403 074 18330.90 98.90 52284.90 88888.00 2010-03-15 11:52:05.903 074 18330.89 98.96 52284.95 88888.00 2010-03-15 11:52:06.403 074 18331.09 98.94 52284.96 88888.00 2010-03-15 11:52:06.903 074 18331.15 98.95 52285.00 88888.00 2010-03-15 11:52:07.403 074 18331.06 99.00 52284.95 88888.00 2010-03-15 11:52:07.903 074 18331.01 99.02 52284.90 88888.00 2010-03-15 11:52:08.403 074 18330.99 99.04 52284.93 88888.00 2010-03-15 11:52:08.903 074 18331.03 99.00 52284.91 88888.00 2010-03-15 11:52:09.403 074 18330.90 99.06 52285.02 88888.00 2010-03-15 11:52:09.903 074 18330.93 99.09 52285.04 88888.00 2010-03-15 11:52:10.403 074 18330.88 99.13 52284.96 88888.00 2010-03-15 11:52:10.903 074 18330.91 99.03 52285.15 88888.00 2010-03-15 11:52:11.403 074 18330.90 98.99 52285.14 88888.00 2010-03-15 11:52:11.903 074 18330.95 99.06 52285.17 88888.00 2010-03-15 11:52:12.403 074 18331.01 99.09 52285.05 88888.00 2010-03-15 11:52:12.903 074 18331.00 99.08 52285.06 88888.00 2010-03-15 11:52:13.403 074 18331.05 99.02 52285.00 88888.00 2010-03-15 11:52:13.903 074 18331.04 98.99 52284.97 88888.00 2010-03-15 11:52:14.403 074 18331.14 99.08 52285.00 88888.00 2010-03-15 11:52:14.903 074 18331.11 99.11 52285.12 88888.00 2010-03-15 11:52:15.403 074 18331.09 99.12 52285.27 88888.00 2010-03-15 11:52:15.903 074 18331.06 99.09 52285.35 88888.00 2010-03-15 11:52:16.403 074 18331.00 99.10 52285.29 88888.00 2010-03-15 11:52:16.903 074 18331.03 99.22 52285.25 88888.00 2010-03-15 11:52:17.403 074 18331.11 99.31 52285.37 88888.00 2010-03-15 11:52:17.903 074 18331.08 99.35 52285.41 88888.00 2010-03-15 11:52:18.403 074 18331.06 99.26 52285.25 88888.00 2010-03-15 11:52:18.903 074 18331.03 99.31 52285.08 88888.00 2010-03-15 11:52:19.403 074 18330.97 99.38 52285.16 88888.00 2010-03-15 11:52:19.903 074 18330.98 99.38 52285.15 88888.00 2010-03-15 11:52:20.403 074 18330.89 99.32 52285.27 88888.00 2010-03-15 11:52:20.903 074 18331.04 99.43 52285.38 88888.00 2010-03-15 11:52:21.403 074 18330.97 99.38 52285.38 88888.00 2010-03-15 11:52:21.903 074 18331.07 99.22 52285.50 88888.00 2010-03-15 11:52:22.403 074 18331.04 99.18 52285.51 88888.00 2010-03-15 11:52:22.903 074 18331.04 99.35 52285.59 88888.00 2010-03-15 11:52:23.403 074 18331.12 99.43 52285.50 88888.00 2010-03-15 11:52:23.903 074 18331.06 99.39 52285.46 88888.00 2010-03-15 11:52:24.403 074 18331.00 99.41 52285.41 88888.00 2010-03-15 11:52:24.903 074 18330.99 99.43 52285.37 88888.00 2010-03-15 11:52:25.403 074 18331.07 99.34 52285.43 88888.00 2010-03-15 11:52:25.903 074 18331.06 99.42 52285.40 88888.00 2010-03-15 11:52:26.403 074 18331.04 99.38 52285.36 88888.00 2010-03-15 11:52:26.903 074 18331.09 99.37 52285.48 88888.00 2010-03-15 11:52:27.403 074 18331.08 99.44 52285.48 88888.00 2010-03-15 11:52:27.903 074 18331.09 99.53 52285.28 88888.00 2010-03-15 11:52:28.403 074 18331.17 99.51 52285.33 88888.00 2010-03-15 11:52:28.903 074 18331.19 99.40 52285.33 88888.00 2010-03-15 11:52:29.403 074 18331.16 99.45 52285.36 88888.00 2010-03-15 11:52:29.903 074 18331.18 99.46 52285.31 88888.00 2010-03-15 11:52:30.403 074 18331.07 99.47 52285.35 88888.00 2010-03-15 11:52:30.903 074 18331.11 99.36 52285.27 88888.00 2010-03-15 11:52:31.403 074 18331.17 99.26 52285.14 88888.00 2010-03-15 11:52:31.903 074 18331.10 99.24 52285.25 88888.00 2010-03-15 11:52:32.403 074 18331.10 99.31 52285.37 88888.00 2010-03-15 11:52:32.903 074 18331.09 99.32 52285.38 88888.00 2010-03-15 11:52:33.403 074 18331.18 99.33 52285.24 88888.00 2010-03-15 11:52:33.903 074 18331.12 99.28 52285.29 88888.00 2010-03-15 11:52:34.403 074 18331.06 99.23 52285.41 88888.00 2010-03-15 11:52:34.903 074 18331.06 99.15 52285.41 88888.00 2010-03-15 11:52:35.403 074 18330.97 99.28 52285.36 88888.00 2010-03-15 11:52:35.903 074 18331.03 99.34 52285.20 88888.00 2010-03-15 11:52:36.403 074 18331.10 99.33 52285.24 88888.00 2010-03-15 11:52:36.903 074 18331.22 99.24 52285.47 88888.00 2010-03-15 11:52:37.403 074 18331.16 99.32 52285.32 88888.00 2010-03-15 11:52:37.903 074 18331.10 99.33 52285.20 88888.00 2010-03-15 11:52:38.403 074 18331.08 99.22 52285.26 88888.00 2010-03-15 11:52:38.903 074 18331.14 99.22 52285.16 88888.00 2010-03-15 11:52:39.403 074 18331.17 99.22 52285.03 88888.00 2010-03-15 11:52:39.903 074 18331.06 99.22 52285.13 88888.00 2010-03-15 11:52:40.403 074 18331.11 99.21 52285.17 88888.00 2010-03-15 11:52:40.903 074 18331.10 99.26 52285.21 88888.00 2010-03-15 11:52:41.403 074 18331.06 99.24 52285.25 88888.00 2010-03-15 11:52:41.903 074 18331.12 99.20 52285.37 88888.00 2010-03-15 11:52:42.403 074 18331.10 99.17 52285.42 88888.00 2010-03-15 11:52:42.903 074 18331.07 99.15 52285.41 88888.00 2010-03-15 11:52:43.403 074 18331.06 99.17 52285.31 88888.00 2010-03-15 11:52:43.903 074 18331.00 99.14 52285.26 88888.00 2010-03-15 11:52:44.403 074 18330.87 99.08 52285.28 88888.00 2010-03-15 11:52:44.903 074 18330.82 99.01 52285.19 88888.00 2010-03-15 11:52:45.403 074 18330.96 98.99 52285.02 88888.00 2010-03-15 11:52:45.903 074 18331.12 98.97 52285.04 88888.00 2010-03-15 11:52:46.403 074 18331.12 99.01 52285.07 88888.00 2010-03-15 11:52:46.903 074 18331.10 99.01 52285.21 88888.00 2010-03-15 11:52:47.403 074 18331.05 98.96 52285.47 88888.00 2010-03-15 11:52:47.903 074 18331.03 99.01 52285.44 88888.00 2010-03-15 11:52:48.403 074 18330.89 98.99 52285.37 88888.00 2010-03-15 11:52:48.903 074 18330.99 98.94 52285.41 88888.00 2010-03-15 11:52:49.403 074 18331.00 98.95 52285.30 88888.00 2010-03-15 11:52:49.903 074 18331.01 98.90 52285.39 88888.00 2010-03-15 11:52:50.403 074 18330.99 98.92 52285.39 88888.00 2010-03-15 11:52:50.903 074 18330.95 98.95 52285.40 88888.00 2010-03-15 11:52:51.403 074 18330.95 98.98 52285.54 88888.00 2010-03-15 11:52:51.903 074 18330.90 98.99 52285.46 88888.00 2010-03-15 11:52:52.403 074 18330.93 98.90 52285.42 88888.00 2010-03-15 11:52:52.903 074 18330.88 98.92 52285.37 88888.00 2010-03-15 11:52:53.403 074 18330.75 98.91 52285.40 88888.00 2010-03-15 11:52:53.903 074 18330.74 98.90 52285.25 88888.00 2010-03-15 11:52:54.403 074 18330.89 98.92 52285.09 88888.00 2010-03-15 11:52:54.903 074 18330.88 98.85 52285.17 88888.00 2010-03-15 11:52:55.403 074 18330.84 98.94 52285.44 88888.00 2010-03-15 11:52:55.903 074 18330.76 98.90 52285.36 88888.00 2010-03-15 11:52:56.403 074 18330.86 98.91 52285.44 88888.00 2010-03-15 11:52:56.903 074 18330.97 98.89 52285.47 88888.00 2010-03-15 11:52:57.403 074 18330.95 98.94 52285.28 88888.00 2010-03-15 11:52:57.903 074 18330.86 98.91 52285.38 88888.00 2010-03-15 11:52:58.403 074 18330.84 98.96 52285.55 88888.00 2010-03-15 11:52:58.903 074 18330.73 98.94 52285.51 88888.00 2010-03-15 11:52:59.403 074 18330.74 98.98 52285.48 88888.00 2010-03-15 11:52:59.903 074 18330.77 99.00 52285.48 88888.00 2010-03-15 11:53:00.403 074 18330.79 98.98 52285.47 88888.00 2010-03-15 11:53:00.903 074 18330.77 99.03 52285.39 88888.00 2010-03-15 11:53:01.403 074 18330.78 99.01 52285.40 88888.00 2010-03-15 11:53:01.903 074 18330.74 98.97 52285.51 88888.00 2010-03-15 11:53:02.403 074 18330.77 98.91 52285.49 88888.00 2010-03-15 11:53:02.903 074 18330.71 99.00 52285.50 88888.00 2010-03-15 11:53:03.403 074 18330.74 99.04 52285.60 88888.00 2010-03-15 11:53:03.903 074 18330.77 99.06 52285.61 88888.00 2010-03-15 11:53:04.403 074 18330.78 99.06 52285.59 88888.00 2010-03-15 11:53:04.903 074 18330.71 99.01 52285.50 88888.00 2010-03-15 11:53:05.403 074 18330.72 98.99 52285.43 88888.00 2010-03-15 11:53:05.903 074 18330.88 99.03 52285.46 88888.00 2010-03-15 11:53:06.403 074 18330.90 99.06 52285.47 88888.00 2010-03-15 11:53:06.903 074 18330.84 99.09 52285.50 88888.00 2010-03-15 11:53:07.403 074 18330.80 99.08 52285.52 88888.00 2010-03-15 11:53:07.903 074 18330.77 99.06 52285.37 88888.00 2010-03-15 11:53:08.403 074 18330.80 99.02 52285.27 88888.00 2010-03-15 11:53:08.903 074 18330.71 99.01 52285.23 88888.00 2010-03-15 11:53:09.403 074 18330.79 99.01 52285.24 88888.00 2010-03-15 11:53:09.903 074 18330.85 99.06 52285.21 88888.00 2010-03-15 11:53:10.403 074 18330.77 99.15 52285.25 88888.00 2010-03-15 11:53:10.903 074 18330.75 99.15 52285.30 88888.00 2010-03-15 11:53:11.403 074 18330.75 99.15 52285.30 88888.00 2010-03-15 11:53:11.903 074 18330.79 99.10 52285.26 88888.00 2010-03-15 11:53:12.403 074 18330.86 99.14 52285.39 88888.00 2010-03-15 11:53:12.903 074 18330.80 99.10 52285.33 88888.00 2010-03-15 11:53:13.403 074 18330.77 99.08 52285.26 88888.00 2010-03-15 11:53:13.903 074 18330.78 99.09 52285.35 88888.00 2010-03-15 11:53:14.403 074 18330.64 99.03 52285.33 88888.00 2010-03-15 11:53:14.903 074 18330.77 99.06 52285.37 88888.00 2010-03-15 11:53:15.403 074 18330.90 98.97 52285.46 88888.00 2010-03-15 11:53:15.903 074 18330.84 98.88 52285.40 88888.00 2010-03-15 11:53:16.403 074 18330.91 98.96 52285.29 88888.00 2010-03-15 11:53:16.903 074 18330.96 99.01 52285.21 88888.00 2010-03-15 11:53:17.403 074 18330.96 99.06 52285.23 88888.00 2010-03-15 11:53:17.903 074 18330.96 99.01 52285.28 88888.00 2010-03-15 11:53:18.403 074 18330.94 98.99 52285.25 88888.00 2010-03-15 11:53:18.903 074 18330.95 98.95 52285.10 88888.00 2010-03-15 11:53:19.403 074 18330.96 98.97 52285.00 88888.00 2010-03-15 11:53:19.903 074 18330.97 98.87 52285.15 88888.00 2010-03-15 11:53:20.403 074 18330.98 98.82 52285.26 88888.00 2010-03-15 11:53:20.903 074 18330.97 98.86 52285.16 88888.00 2010-03-15 11:53:21.403 074 18330.97 98.98 52285.08 88888.00 2010-03-15 11:53:21.903 074 18330.99 98.99 52285.07 88888.00 2010-03-15 11:53:22.403 074 18330.99 98.89 52285.20 88888.00 2010-03-15 11:53:22.903 074 18331.04 98.89 52285.23 88888.00 2010-03-15 11:53:23.403 074 18330.96 99.00 52285.00 88888.00 2010-03-15 11:53:23.903 074 18331.12 99.05 52284.90 88888.00 2010-03-15 11:53:24.403 074 18331.22 98.96 52284.94 88888.00 2010-03-15 11:53:24.903 074 18331.17 98.95 52284.95 88888.00 2010-03-15 11:53:25.403 074 18331.12 98.85 52284.95 88888.00 2010-03-15 11:53:25.903 074 18330.96 98.78 52284.91 88888.00 2010-03-15 11:53:26.403 074 18331.04 98.84 52284.89 88888.00 2010-03-15 11:53:26.903 074 18331.21 98.86 52285.06 88888.00 2010-03-15 11:53:27.403 074 18331.29 98.83 52285.16 88888.00 2010-03-15 11:53:27.903 074 18331.27 98.86 52285.08 88888.00 2010-03-15 11:53:28.403 074 18331.22 98.81 52285.15 88888.00 2010-03-15 11:53:28.903 074 18331.20 98.73 52285.08 88888.00 2010-03-15 11:53:29.403 074 18331.27 98.70 52285.06 88888.00 2010-03-15 11:53:29.903 074 18331.30 98.82 52285.13 88888.00 2010-03-15 11:53:30.403 074 18331.26 98.81 52285.08 88888.00 2010-03-15 11:53:30.903 074 18331.30 98.76 52285.07 88888.00 2010-03-15 11:53:31.403 074 18331.30 98.64 52284.81 88888.00 2010-03-15 11:53:31.903 074 18331.25 98.62 52284.94 88888.00 2010-03-15 11:53:32.403 074 18331.19 98.66 52285.26 88888.00 2010-03-15 11:53:32.903 074 18331.22 98.70 52285.27 88888.00 2010-03-15 11:53:33.403 074 18331.28 98.72 52285.19 88888.00 2010-03-15 11:53:33.903 074 18331.39 98.68 52285.19 88888.00 2010-03-15 11:53:34.403 074 18331.37 98.63 52285.28 88888.00 2010-03-15 11:53:34.903 074 18331.51 98.58 52285.27 88888.00 2010-03-15 11:53:35.403 074 18331.49 98.62 52285.30 88888.00 2010-03-15 11:53:35.903 074 18331.41 98.57 52285.46 88888.00 2010-03-15 11:53:36.403 074 18331.41 98.57 52285.43 88888.00 2010-03-15 11:53:36.903 074 18331.40 98.66 52285.41 88888.00 2010-03-15 11:53:37.403 074 18331.38 98.73 52285.33 88888.00 2010-03-15 11:53:37.903 074 18331.36 98.75 52285.42 88888.00 2010-03-15 11:53:38.403 074 18331.41 98.69 52285.42 88888.00 2010-03-15 11:53:38.903 074 18331.32 98.63 52285.53 88888.00 2010-03-15 11:53:39.403 074 18331.33 98.66 52285.54 88888.00 2010-03-15 11:53:39.903 074 18331.12 98.58 52285.51 88888.00 2010-03-15 11:53:40.403 074 18331.10 98.58 52285.53 88888.00 2010-03-15 11:53:40.903 074 18331.09 98.58 52285.48 88888.00 2010-03-15 11:53:41.403 074 18331.06 98.61 52285.39 88888.00 2010-03-15 11:53:41.903 074 18331.11 98.73 52285.35 88888.00 2010-03-15 11:53:42.403 074 18330.97 98.82 52285.31 88888.00 2010-03-15 11:53:42.903 074 18330.91 98.84 52285.41 88888.00 2010-03-15 11:53:43.403 074 18331.04 98.87 52285.40 88888.00 2010-03-15 11:53:43.903 074 18331.05 98.87 52285.46 88888.00 2010-03-15 11:53:44.403 074 18331.05 98.84 52285.43 88888.00 2010-03-15 11:53:44.903 074 18331.04 98.87 52285.35 88888.00 2010-03-15 11:53:45.403 074 18331.05 98.88 52285.32 88888.00 2010-03-15 11:53:45.903 074 18331.06 99.02 52285.26 88888.00 2010-03-15 11:53:46.403 074 18331.06 99.05 52285.30 88888.00 2010-03-15 11:53:46.903 074 18331.01 98.97 52285.41 88888.00 2010-03-15 11:53:47.403 074 18330.97 98.95 52285.46 88888.00 2010-03-15 11:53:47.903 074 18330.87 98.98 52285.58 88888.00 2010-03-15 11:53:48.403 074 18330.84 98.96 52285.74 88888.00 2010-03-15 11:53:48.903 074 18330.86 98.91 52285.70 88888.00 2010-03-15 11:53:49.403 074 18330.73 98.95 52285.63 88888.00 2010-03-15 11:53:49.903 074 18330.71 99.01 52285.65 88888.00 2010-03-15 11:53:50.403 074 18330.72 99.02 52285.68 88888.00 2010-03-15 11:53:50.903 074 18330.67 99.01 52285.73 88888.00 2010-03-15 11:53:51.403 074 18330.60 99.07 52285.65 88888.00 2010-03-15 11:53:51.903 074 18330.62 99.07 52285.50 88888.00 2010-03-15 11:53:52.403 074 18330.76 99.17 52285.54 88888.00 2010-03-15 11:53:52.903 074 18330.73 99.19 52285.54 88888.00 2010-03-15 11:53:53.403 074 18330.61 99.19 52285.72 88888.00 2010-03-15 11:53:53.903 074 18330.64 99.21 52285.71 88888.00 2010-03-15 11:53:54.403 074 18330.57 99.14 52285.72 88888.00 2010-03-15 11:53:54.903 074 18330.60 99.19 52285.66 88888.00 2010-03-15 11:53:55.403 074 18330.58 99.20 52285.62 88888.00 2010-03-15 11:53:55.903 074 18330.64 99.16 52285.72 88888.00 2010-03-15 11:53:56.403 074 18330.57 99.18 52285.79 88888.00 2010-03-15 11:53:56.903 074 18330.61 99.10 52285.71 88888.00 2010-03-15 11:53:57.403 074 18330.66 99.16 52285.65 88888.00 2010-03-15 11:53:57.903 074 18330.66 99.11 52285.64 88888.00 2010-03-15 11:53:58.403 074 18330.72 99.14 52285.58 88888.00 2010-03-15 11:53:58.903 074 18330.73 99.16 52285.54 88888.00 2010-03-15 11:53:59.403 074 18330.77 99.26 52285.40 88888.00 2010-03-15 11:53:59.903 074 18330.73 99.32 52285.33 88888.00 2010-03-15 11:54:00.403 074 18330.77 99.23 52285.27 88888.00 2010-03-15 11:54:00.903 074 18330.73 99.17 52285.30 88888.00 2010-03-15 11:54:01.403 074 18330.64 99.16 52285.33 88888.00 2010-03-15 11:54:01.903 074 18330.64 99.14 52285.40 88888.00 2010-03-15 11:54:02.403 074 18330.74 99.07 52285.44 88888.00 2010-03-15 11:54:02.903 074 18330.84 99.02 52285.48 88888.00 2010-03-15 11:54:03.403 074 18330.83 99.08 52285.42 88888.00 2010-03-15 11:54:03.903 074 18330.76 99.10 52285.42 88888.00 2010-03-15 11:54:04.403 074 18330.67 99.07 52285.39 88888.00 2010-03-15 11:54:04.903 074 18330.73 99.11 52285.31 88888.00 2010-03-15 11:54:05.403 074 18330.77 99.13 52285.51 88888.00 2010-03-15 11:54:05.903 074 18330.69 99.10 52285.51 88888.00 2010-03-15 11:54:06.403 074 18330.73 99.09 52285.32 88888.00 2010-03-15 11:54:06.903 074 18330.77 99.08 52285.31 88888.00 2010-03-15 11:54:07.403 074 18330.85 99.14 52285.24 88888.00 2010-03-15 11:54:07.903 074 18330.69 99.15 52285.26 88888.00 2010-03-15 11:54:08.403 074 18330.76 99.09 52285.19 88888.00 2010-03-15 11:54:08.903 074 18330.85 99.02 52285.32 88888.00 2010-03-15 11:54:09.403 074 18330.80 99.10 52285.19 88888.00 2010-03-15 11:54:09.903 074 18330.85 99.08 52285.24 88888.00 2010-03-15 11:54:10.403 074 18330.93 99.10 52285.27 88888.00 2010-03-15 11:54:10.903 074 18330.97 99.11 52285.23 88888.00 2010-03-15 11:54:11.403 074 18330.95 99.07 52285.17 88888.00 2010-03-15 11:54:11.903 074 18330.97 98.97 52285.32 88888.00 2010-03-15 11:54:12.403 074 18330.95 99.07 52285.37 88888.00 2010-03-15 11:54:12.903 074 18330.90 99.11 52285.42 88888.00 2010-03-15 11:54:13.403 074 18330.86 98.98 52285.41 88888.00 2010-03-15 11:54:13.903 074 18330.99 98.85 52285.24 88888.00 2010-03-15 11:54:14.403 074 18330.96 98.83 52285.23 88888.00 2010-03-15 11:54:14.903 074 18330.87 98.77 52285.40 88888.00 2010-03-15 11:54:15.403 074 18330.83 98.81 52285.41 88888.00 2010-03-15 11:54:15.903 074 18330.86 98.84 52285.16 88888.00 2010-03-15 11:54:16.403 074 18330.95 99.07 52285.18 88888.00 2010-03-15 11:54:16.903 074 18330.93 99.13 52285.15 88888.00 2010-03-15 11:54:17.403 074 18330.84 99.15 52285.31 88888.00 2010-03-15 11:54:17.903 074 18330.94 99.08 52285.32 88888.00 2010-03-15 11:54:18.403 074 18330.91 98.99 52285.39 88888.00 2010-03-15 11:54:18.903 074 18330.95 98.99 52285.41 88888.00 2010-03-15 11:54:19.403 074 18330.88 98.99 52285.35 88888.00 2010-03-15 11:54:19.903 074 18330.90 98.92 52285.25 88888.00 2010-03-15 11:54:20.403 074 18330.86 98.94 52285.20 88888.00 2010-03-15 11:54:20.903 074 18330.96 98.95 52285.23 88888.00 2010-03-15 11:54:21.403 074 18330.87 99.02 52285.15 88888.00 2010-03-15 11:54:21.903 074 18330.98 99.09 52285.08 88888.00 2010-03-15 11:54:22.403 074 18331.09 99.06 52285.15 88888.00 2010-03-15 11:54:22.903 074 18330.88 99.02 52285.14 88888.00 2010-03-15 11:54:23.403 074 18330.96 99.06 52285.15 88888.00 2010-03-15 11:54:23.903 074 18331.10 99.04 52285.28 88888.00 2010-03-15 11:54:24.403 074 18331.12 98.97 52285.33 88888.00 2010-03-15 11:54:24.903 074 18331.03 98.86 52285.30 88888.00 2010-03-15 11:54:25.403 074 18331.00 98.79 52285.24 88888.00 2010-03-15 11:54:25.903 074 18331.01 98.86 52285.20 88888.00 2010-03-15 11:54:26.403 074 18330.95 98.78 52285.27 88888.00 2010-03-15 11:54:26.903 074 18331.08 98.72 52285.37 88888.00 2010-03-15 11:54:27.403 074 18331.08 98.73 52285.47 88888.00 2010-03-15 11:54:27.903 074 18331.12 98.66 52285.36 88888.00 2010-03-15 11:54:28.403 074 18331.22 98.65 52285.16 88888.00 2010-03-15 11:54:28.903 074 18331.19 98.65 52285.07 88888.00 2010-03-15 11:54:29.403 074 18331.23 98.68 52285.20 88888.00 2010-03-15 11:54:29.903 074 18331.29 98.64 52285.08 88888.00 2010-03-15 11:54:30.403 074 18331.33 98.65 52284.91 88888.00 2010-03-15 11:54:30.903 074 18331.30 98.62 52284.83 88888.00 2010-03-15 11:54:31.403 074 18331.27 98.57 52284.91 88888.00 2010-03-15 11:54:31.903 074 18331.25 98.52 52285.08 88888.00 2010-03-15 11:54:32.403 074 18331.15 98.59 52285.04 88888.00 2010-03-15 11:54:32.903 074 18331.26 98.61 52285.12 88888.00 2010-03-15 11:54:33.403 074 18331.26 98.51 52285.15 88888.00 2010-03-15 11:54:33.903 074 18331.28 98.46 52285.07 88888.00 2010-03-15 11:54:34.403 074 18331.26 98.47 52285.00 88888.00 2010-03-15 11:54:34.903 074 18331.34 98.46 52285.03 88888.00 2010-03-15 11:54:35.403 074 18331.37 98.41 52284.82 88888.00 2010-03-15 11:54:35.903 074 18331.36 98.39 52284.71 88888.00 2010-03-15 11:54:36.403 074 18331.36 98.36 52284.80 88888.00 2010-03-15 11:54:36.903 074 18331.32 98.24 52284.92 88888.00 2010-03-15 11:54:37.403 074 18331.30 98.28 52285.12 88888.00 2010-03-15 11:54:37.903 074 18331.33 98.32 52285.08 88888.00 2010-03-15 11:54:38.403 074 18331.32 98.32 52285.14 88888.00 2010-03-15 11:54:38.903 074 18331.16 98.30 52285.28 88888.00 2010-03-15 11:54:39.403 074 18331.01 98.34 52285.16 88888.00 2010-03-15 11:54:39.903 074 18331.00 98.35 52285.10 88888.00 2010-03-15 11:54:40.403 074 18331.01 98.33 52285.14 88888.00 2010-03-15 11:54:40.903 074 18331.04 98.29 52285.27 88888.00 2010-03-15 11:54:41.403 074 18331.12 98.19 52285.14 88888.00 2010-03-15 11:54:41.903 074 18331.06 98.24 52285.14 88888.00 2010-03-15 11:54:42.403 074 18331.10 98.21 52285.14 88888.00 2010-03-15 11:54:42.903 074 18331.10 98.23 52285.21 88888.00 2010-03-15 11:54:43.403 074 18330.93 98.24 52285.26 88888.00 2010-03-15 11:54:43.903 074 18330.90 98.19 52285.27 88888.00 2010-03-15 11:54:44.403 074 18330.85 98.15 52285.35 88888.00 2010-03-15 11:54:44.903 074 18330.82 98.26 52285.33 88888.00 2010-03-15 11:54:45.403 074 18330.93 98.24 52285.27 88888.00 2010-03-15 11:54:45.903 074 18330.95 98.19 52285.25 88888.00 2010-03-15 11:54:46.403 074 18330.77 98.25 52285.32 88888.00 2010-03-15 11:54:46.903 074 18330.77 98.30 52285.30 88888.00 2010-03-15 11:54:47.403 074 18330.87 98.33 52285.35 88888.00 2010-03-15 11:54:47.903 074 18330.82 98.31 52285.42 88888.00 2010-03-15 11:54:48.403 074 18330.85 98.28 52285.53 88888.00 2010-03-15 11:54:48.903 074 18330.90 98.33 52285.58 88888.00 2010-03-15 11:54:49.403 074 18330.87 98.45 52285.47 88888.00 2010-03-15 11:54:49.903 074 18330.88 98.48 52285.46 88888.00 2010-03-15 11:54:50.403 074 18330.87 98.52 52285.58 88888.00 2010-03-15 11:54:50.903 074 18330.85 98.59 52285.52 88888.00 2010-03-15 11:54:51.403 074 18330.85 98.61 52285.53 88888.00 2010-03-15 11:54:51.903 074 18330.84 98.53 52285.60 88888.00 2010-03-15 11:54:52.403 074 18330.86 98.56 52285.59 88888.00 2010-03-15 11:54:52.903 074 18330.94 98.58 52285.60 88888.00 2010-03-15 11:54:53.403 074 18331.00 98.65 52285.61 88888.00 2010-03-15 11:54:53.903 074 18330.74 98.75 52285.50 88888.00 2010-03-15 11:54:54.403 074 18330.76 98.64 52285.53 88888.00 2010-03-15 11:54:54.903 074 18330.78 98.65 52285.54 88888.00 2010-03-15 11:54:55.403 074 18330.74 98.67 52285.59 88888.00 2010-03-15 11:54:55.903 074 18330.69 98.76 52285.63 88888.00 2010-03-15 11:54:56.403 074 18330.76 98.84 52285.68 88888.00 2010-03-15 11:54:56.903 074 18330.74 98.82 52285.68 88888.00 2010-03-15 11:54:57.403 074 18330.73 98.86 52285.53 88888.00 2010-03-15 11:54:57.903 074 18330.68 98.84 52285.50 88888.00 2010-03-15 11:54:58.403 074 18330.66 98.92 52285.49 88888.00 2010-03-15 11:54:58.903 074 18330.68 98.91 52285.44 88888.00 2010-03-15 11:54:59.403 074 18330.78 99.01 52285.53 88888.00 2010-03-15 11:54:59.903 074 18330.67 99.10 52285.54 88888.00 2010-03-15 11:55:00.403 074 18330.57 99.14 52285.42 88888.00 2010-03-15 11:55:00.903 074 18330.58 99.18 52285.44 88888.00 2010-03-15 11:55:01.403 074 18330.63 99.17 52285.52 88888.00 2010-03-15 11:55:01.903 074 18330.64 99.07 52285.54 88888.00 2010-03-15 11:55:02.403 074 18330.68 99.05 52285.58 88888.00 2010-03-15 11:55:02.903 074 18330.77 99.06 52285.58 88888.00 2010-03-15 11:55:03.403 074 18330.68 99.11 52285.59 88888.00 2010-03-15 11:55:03.903 074 18330.64 99.10 52285.53 88888.00 2010-03-15 11:55:04.403 074 18330.60 99.17 52285.59 88888.00 2010-03-15 11:55:04.903 074 18330.74 99.25 52285.41 88888.00 2010-03-15 11:55:05.403 074 18330.86 99.32 52285.44 88888.00 2010-03-15 11:55:05.903 074 18330.85 99.35 52285.55 88888.00 2010-03-15 11:55:06.403 074 18330.79 99.47 52285.62 88888.00 2010-03-15 11:55:06.903 074 18330.77 99.40 52285.64 88888.00 2010-03-15 11:55:07.403 074 18330.90 99.34 52285.63 88888.00 2010-03-15 11:55:07.903 074 18330.82 99.38 52285.66 88888.00 2010-03-15 11:55:08.403 074 18330.61 99.41 52285.64 88888.00 2010-03-15 11:55:08.903 074 18330.68 99.34 52285.61 88888.00 2010-03-15 11:55:09.403 074 18330.73 99.37 52285.60 88888.00 2010-03-15 11:55:09.903 074 18330.73 99.38 52285.60 88888.00 2010-03-15 11:55:10.403 074 18330.87 99.39 52285.59 88888.00 2010-03-15 11:55:10.903 074 18330.79 99.44 52285.48 88888.00 2010-03-15 11:55:11.403 074 18330.86 99.48 52285.58 88888.00 2010-03-15 11:55:11.903 074 18330.88 99.48 52285.51 88888.00 2010-03-15 11:55:12.403 074 18330.95 99.41 52285.33 88888.00 2010-03-15 11:55:12.903 074 18330.93 99.40 52285.38 88888.00 2010-03-15 11:55:13.403 074 18330.78 99.42 52285.38 88888.00 2010-03-15 11:55:13.903 074 18330.84 99.44 52285.27 88888.00 2010-03-15 11:55:14.403 074 18330.86 99.50 52285.27 88888.00 2010-03-15 11:55:14.903 074 18330.78 99.41 52285.35 88888.00 2010-03-15 11:55:15.403 074 18330.80 99.40 52285.37 88888.00 2010-03-15 11:55:15.903 074 18330.88 99.35 52285.37 88888.00 2010-03-15 11:55:16.403 074 18330.84 99.33 52285.41 88888.00 2010-03-15 11:55:16.903 074 18330.83 99.43 52285.40 88888.00 2010-03-15 11:55:17.403 074 18330.82 99.36 52285.41 88888.00 2010-03-15 11:55:17.903 074 18330.78 99.35 52285.43 88888.00 2010-03-15 11:55:18.403 074 18330.79 99.35 52285.43 88888.00 2010-03-15 11:55:18.903 074 18330.95 99.35 52285.39 88888.00 2010-03-15 11:55:19.403 074 18330.96 99.38 52285.42 88888.00 2010-03-15 11:55:19.903 074 18330.95 99.36 52285.51 88888.00 2010-03-15 11:55:20.403 074 18330.89 99.28 52285.39 88888.00 2010-03-15 11:55:20.903 074 18330.77 99.31 52285.33 88888.00 2010-03-15 11:55:21.403 074 18330.66 99.26 52285.32 88888.00 2010-03-15 11:55:21.903 074 18330.73 99.16 52285.26 88888.00 2010-03-15 11:55:22.403 074 18330.63 99.12 52285.24 88888.00 2010-03-15 11:55:22.903 074 18330.75 99.15 52285.31 88888.00 2010-03-15 11:55:23.403 074 18330.87 99.07 52285.42 88888.00 2010-03-15 11:55:23.903 074 18330.85 99.13 52285.46 88888.00 2010-03-15 11:55:24.403 074 18330.89 99.05 52285.44 88888.00 2010-03-15 11:55:24.903 074 18330.96 99.07 52285.37 88888.00 2010-03-15 11:55:25.403 074 18331.01 99.07 52285.38 88888.00 2010-03-15 11:55:25.903 074 18330.93 99.01 52285.35 88888.00 2010-03-15 11:55:26.403 074 18331.01 98.94 52285.25 88888.00 2010-03-15 11:55:26.903 074 18331.06 98.95 52285.13 88888.00 2010-03-15 11:55:27.403 074 18330.91 98.94 52285.16 88888.00 2010-03-15 11:55:27.903 074 18330.86 98.86 52285.25 88888.00 2010-03-15 11:55:28.403 074 18330.90 98.81 52285.09 88888.00 2010-03-15 11:55:28.903 074 18330.94 98.81 52285.16 88888.00 2010-03-15 11:55:29.403 074 18330.88 98.72 52285.20 88888.00 2010-03-15 11:55:29.903 074 18331.04 98.67 52285.27 88888.00 2010-03-15 11:55:30.403 074 18331.19 98.63 52285.27 88888.00 2010-03-15 11:55:30.903 074 18331.19 98.63 52285.23 88888.00 2010-03-15 11:55:31.403 074 18331.06 98.61 52285.30 88888.00 2010-03-15 11:55:31.903 074 18331.08 98.55 52285.41 88888.00 2010-03-15 11:55:32.403 074 18331.11 98.56 52285.27 88888.00 2010-03-15 11:55:32.903 074 18331.12 98.63 52285.26 88888.00 2010-03-15 11:55:33.403 074 18331.16 98.63 52285.20 88888.00 2010-03-15 11:55:33.903 074 18331.07 98.54 52285.24 88888.00 2010-03-15 11:55:34.403 074 18331.19 98.48 52285.27 88888.00 2010-03-15 11:55:34.903 074 18331.17 98.43 52285.28 88888.00 2010-03-15 11:55:35.403 074 18331.07 98.38 52285.28 88888.00 2010-03-15 11:55:35.903 074 18331.14 98.38 52285.29 88888.00 2010-03-15 11:55:36.403 074 18331.09 98.33 52285.30 88888.00 2010-03-15 11:55:36.903 074 18331.15 98.35 52285.23 88888.00 2010-03-15 11:55:37.403 074 18331.06 98.32 52285.13 88888.00 2010-03-15 11:55:37.903 074 18331.08 98.28 52285.08 88888.00 2010-03-15 11:55:38.403 074 18331.12 98.28 52285.19 88888.00 2010-03-15 11:55:38.903 074 18331.08 98.32 52285.21 88888.00 2010-03-15 11:55:39.403 074 18331.01 98.39 52285.25 88888.00 2010-03-15 11:55:39.903 074 18331.09 98.29 52285.36 88888.00 2010-03-15 11:55:40.403 074 18331.08 98.25 52285.44 88888.00 2010-03-15 11:55:40.903 074 18330.97 98.38 52285.38 88888.00 2010-03-15 11:55:41.403 074 18330.94 98.46 52285.28 88888.00 2010-03-15 11:55:41.903 074 18330.93 98.44 52285.35 88888.00 2010-03-15 11:55:42.403 074 18330.85 98.45 52285.23 88888.00 2010-03-15 11:55:42.903 074 18330.98 98.49 52285.25 88888.00 2010-03-15 11:55:43.403 074 18330.97 98.44 52285.27 88888.00 2010-03-15 11:55:43.903 074 18330.91 98.50 52285.33 88888.00 2010-03-15 11:55:44.403 074 18331.01 98.47 52285.31 88888.00 2010-03-15 11:55:44.903 074 18330.99 98.40 52285.31 88888.00 2010-03-15 11:55:45.403 074 18331.00 98.43 52285.25 88888.00 2010-03-15 11:55:45.903 074 18331.01 98.47 52285.39 88888.00 2010-03-15 11:55:46.403 074 18331.07 98.46 52285.33 88888.00 2010-03-15 11:55:46.903 074 18331.15 98.41 52285.23 88888.00 2010-03-15 11:55:47.403 074 18331.14 98.47 52285.24 88888.00 2010-03-15 11:55:47.903 074 18330.99 98.51 52285.21 88888.00 2010-03-15 11:55:48.403 074 18330.99 98.57 52285.09 88888.00 2010-03-15 11:55:48.903 074 18331.11 98.52 52285.02 88888.00 2010-03-15 11:55:49.403 074 18331.17 98.52 52285.02 88888.00 2010-03-15 11:55:49.903 074 18331.11 98.65 52285.07 88888.00 2010-03-15 11:55:50.403 074 18331.09 98.58 52285.01 88888.00 2010-03-15 11:55:50.903 074 18331.08 98.66 52285.14 88888.00 2010-03-15 11:55:51.403 074 18331.03 98.69 52285.20 88888.00 2010-03-15 11:55:51.903 074 18331.10 98.66 52285.19 88888.00 2010-03-15 11:55:52.403 074 18331.19 98.72 52285.15 88888.00 2010-03-15 11:55:52.903 074 18331.10 98.58 52285.18 88888.00 2010-03-15 11:55:53.403 074 18331.15 98.70 52285.33 88888.00 2010-03-15 11:55:53.903 074 18331.03 98.73 52285.36 88888.00 2010-03-15 11:55:54.403 074 18331.07 98.73 52285.37 88888.00 2010-03-15 11:55:54.903 074 18331.04 98.76 52285.24 88888.00 2010-03-15 11:55:55.403 074 18331.06 98.69 52285.28 88888.00 2010-03-15 11:55:55.903 074 18331.10 98.67 52285.24 88888.00 2010-03-15 11:55:56.403 074 18331.06 98.69 52285.28 88888.00 2010-03-15 11:55:56.903 074 18331.04 98.70 52285.30 88888.00 2010-03-15 11:55:57.403 074 18331.01 98.68 52285.40 88888.00 2010-03-15 11:55:57.903 074 18331.04 98.49 52285.49 88888.00 2010-03-15 11:55:58.403 074 18331.06 98.40 52285.41 88888.00 2010-03-15 11:55:58.903 074 18331.03 98.59 52285.42 88888.00 2010-03-15 11:55:59.403 074 18330.95 98.88 52285.50 88888.00 2010-03-15 11:55:59.903 074 18330.95 98.84 52285.42 88888.00 2010-03-15 11:56:00.403 074 18330.96 98.74 52285.28 88888.00 2010-03-15 11:56:00.903 074 18330.97 98.73 52285.35 88888.00 2010-03-15 11:56:01.403 074 18331.06 98.82 52285.37 88888.00 2010-03-15 11:56:01.903 074 18331.11 98.88 52285.16 88888.00 2010-03-15 11:56:02.403 074 18331.04 98.92 52285.21 88888.00 2010-03-15 11:56:02.903 074 18331.05 98.96 52285.28 88888.00 2010-03-15 11:56:03.403 074 18331.05 99.01 52285.52 88888.00 2010-03-15 11:56:03.903 074 18331.08 99.00 52285.58 88888.00 2010-03-15 11:56:04.403 074 18331.06 99.01 52285.37 88888.00 2010-03-15 11:56:04.903 074 18331.06 98.97 52285.39 88888.00 2010-03-15 11:56:05.403 074 18331.07 98.94 52285.47 88888.00 2010-03-15 11:56:05.903 074 18331.00 98.98 52285.41 88888.00 2010-03-15 11:56:06.403 074 18330.94 99.01 52285.36 88888.00 2010-03-15 11:56:06.903 074 18330.88 99.04 52285.33 88888.00 2010-03-15 11:56:07.403 074 18331.00 99.04 52285.30 88888.00 2010-03-15 11:56:07.903 074 18331.16 99.06 52285.41 88888.00 2010-03-15 11:56:08.403 074 18331.11 99.13 52285.50 88888.00 2010-03-15 11:56:08.903 074 18330.97 99.15 52285.49 88888.00 2010-03-15 11:56:09.403 074 18330.83 99.16 52285.47 88888.00 2010-03-15 11:56:09.903 074 18330.79 99.15 52285.49 88888.00 2010-03-15 11:56:10.403 074 18330.90 99.19 52285.43 88888.00 2010-03-15 11:56:10.903 074 18330.94 99.23 52285.44 88888.00 2010-03-15 11:56:11.403 074 18330.91 99.28 52285.49 88888.00 2010-03-15 11:56:11.903 074 18330.97 99.30 52285.58 88888.00 2010-03-15 11:56:12.403 074 18330.96 99.31 52285.65 88888.00 2010-03-15 11:56:12.903 074 18330.96 99.30 52285.65 88888.00 2010-03-15 11:56:13.403 074 18331.00 99.36 52285.63 88888.00 2010-03-15 11:56:13.903 074 18331.12 99.37 52285.63 88888.00 2010-03-15 11:56:14.403 074 18331.09 99.37 52285.67 88888.00 2010-03-15 11:56:14.903 074 18330.95 99.41 52285.79 88888.00 2010-03-15 11:56:15.403 074 18330.94 99.39 52285.86 88888.00 2010-03-15 11:56:15.903 074 18330.91 99.41 52285.86 88888.00 2010-03-15 11:56:16.403 074 18330.97 99.34 52285.85 88888.00 2010-03-15 11:56:16.903 074 18330.99 99.37 52285.84 88888.00 2010-03-15 11:56:17.403 074 18330.99 99.41 52285.82 88888.00 2010-03-15 11:56:17.903 074 18330.89 99.47 52285.76 88888.00 2010-03-15 11:56:18.403 074 18330.93 99.52 52285.70 88888.00 2010-03-15 11:56:18.903 074 18330.86 99.55 52285.62 88888.00 2010-03-15 11:56:19.403 074 18330.85 99.51 52285.68 88888.00 2010-03-15 11:56:19.903 074 18330.95 99.52 52285.58 88888.00 2010-03-15 11:56:20.403 074 18330.86 99.47 52285.56 88888.00 2010-03-15 11:56:20.903 074 18330.83 99.44 52285.64 88888.00 2010-03-15 11:56:21.403 074 18330.95 99.40 52285.68 88888.00 2010-03-15 11:56:21.903 074 18330.90 99.36 52285.68 88888.00 2010-03-15 11:56:22.403 074 18330.83 99.33 52285.65 88888.00 2010-03-15 11:56:22.903 074 18330.87 99.38 52285.67 88888.00 2010-03-15 11:56:23.403 074 18330.91 99.43 52285.55 88888.00 2010-03-15 11:56:23.903 074 18330.90 99.46 52285.59 88888.00 2010-03-15 11:56:24.403 074 18330.86 99.46 52285.61 88888.00 2010-03-15 11:56:24.903 074 18330.96 99.51 52285.36 88888.00 2010-03-15 11:56:25.403 074 18330.90 99.52 52285.31 88888.00 2010-03-15 11:56:25.903 074 18330.98 99.46 52285.44 88888.00 2010-03-15 11:56:26.403 074 18330.99 99.48 52285.38 88888.00 2010-03-15 11:56:26.903 074 18330.90 99.52 52285.32 88888.00 2010-03-15 11:56:27.403 074 18330.78 99.46 52285.29 88888.00 2010-03-15 11:56:27.903 074 18330.72 99.41 52285.27 88888.00 2010-03-15 11:56:28.403 074 18330.77 99.45 52285.41 88888.00 2010-03-15 11:56:28.903 074 18330.84 99.42 52285.50 88888.00 2010-03-15 11:56:29.403 074 18330.85 99.37 52285.42 88888.00 2010-03-15 11:56:29.903 074 18330.94 99.29 52285.30 88888.00 2010-03-15 11:56:30.403 074 18330.89 99.16 52285.23 88888.00 2010-03-15 11:56:30.903 074 18330.99 99.12 52285.29 88888.00 2010-03-15 11:56:31.403 074 18331.11 99.16 52285.24 88888.00 2010-03-15 11:56:31.903 074 18331.09 99.12 52285.04 88888.00 2010-03-15 11:56:32.403 074 18330.99 99.05 52284.86 88888.00 2010-03-15 11:56:32.903 074 18330.95 99.02 52284.97 88888.00 2010-03-15 11:56:33.403 074 18331.03 99.02 52285.10 88888.00 2010-03-15 11:56:33.903 074 18330.94 99.01 52285.21 88888.00 2010-03-15 11:56:34.403 074 18330.90 98.95 52285.13 88888.00 2010-03-15 11:56:34.903 074 18330.93 98.91 52285.06 88888.00 2010-03-15 11:56:35.403 074 18331.07 98.61 52285.06 88888.00 2010-03-15 11:56:35.903 074 18331.00 98.38 52285.02 88888.00 2010-03-15 11:56:36.403 074 18331.01 98.32 52284.91 88888.00 2010-03-15 11:56:36.903 074 18331.05 98.31 52285.03 88888.00 2010-03-15 11:56:37.403 074 18331.00 98.31 52284.98 88888.00 2010-03-15 11:56:37.903 074 18330.94 98.35 52284.97 88888.00 2010-03-15 11:56:38.403 074 18330.95 98.38 52284.89 88888.00 2010-03-15 11:56:38.903 074 18331.00 98.35 52284.93 88888.00 2010-03-15 11:56:39.403 074 18331.05 98.24 52285.18 88888.00 2010-03-15 11:56:39.903 074 18331.16 98.17 52285.19 88888.00 2010-03-15 11:56:40.403 074 18331.14 98.13 52285.18 88888.00 2010-03-15 11:56:40.903 074 18331.07 98.11 52285.25 88888.00 2010-03-15 11:56:41.403 074 18331.07 98.15 52285.44 88888.00 2010-03-15 11:56:41.903 074 18331.01 98.16 52285.40 88888.00 2010-03-15 11:56:42.403 074 18330.95 98.19 52285.50 88888.00 2010-03-15 11:56:42.903 074 18330.88 98.15 52285.43 88888.00 2010-03-15 11:56:43.403 074 18330.96 98.14 52285.36 88888.00 2010-03-15 11:56:43.903 074 18330.96 98.14 52285.44 88888.00 2010-03-15 11:56:44.403 074 18330.95 98.15 52285.49 88888.00 2010-03-15 11:56:44.903 074 18330.96 98.16 52285.35 88888.00 2010-03-15 11:56:45.403 074 18330.87 98.12 52285.30 88888.00 2010-03-15 11:56:45.903 074 18330.90 98.12 52285.33 88888.00 2010-03-15 11:56:46.403 074 18330.87 98.14 52285.39 88888.00 2010-03-15 11:56:46.903 074 18330.88 98.18 52285.24 88888.00 2010-03-15 11:56:47.403 074 18330.88 98.20 52285.28 88888.00 2010-03-15 11:56:47.903 074 18330.84 98.24 52285.40 88888.00 2010-03-15 11:56:48.403 074 18330.79 98.28 52285.46 88888.00 2010-03-15 11:56:48.903 074 18330.83 98.26 52285.42 88888.00 2010-03-15 11:56:49.403 074 18330.94 98.26 52285.36 88888.00 2010-03-15 11:56:49.903 074 18330.88 98.22 52285.61 88888.00 2010-03-15 11:56:50.403 074 18330.83 98.21 52285.58 88888.00 2010-03-15 11:56:50.903 074 18330.68 98.24 52285.59 88888.00 2010-03-15 11:56:51.403 074 18330.60 98.30 52285.70 88888.00 2010-03-15 11:56:51.903 074 18330.57 98.37 52285.60 88888.00 2010-03-15 11:56:52.403 074 18330.52 98.33 52285.48 88888.00 2010-03-15 11:56:52.903 074 18330.53 98.41 52285.31 88888.00 2010-03-15 11:56:53.403 074 18330.44 98.42 52285.42 88888.00 2010-03-15 11:56:53.903 074 18330.57 98.42 52285.32 88888.00 2010-03-15 11:56:54.403 074 18330.60 98.45 52285.24 88888.00 2010-03-15 11:56:54.903 074 18330.51 98.52 52285.37 88888.00 2010-03-15 11:56:55.403 074 18330.45 98.57 52285.49 88888.00 2010-03-15 11:56:55.903 074 18330.51 98.67 52285.39 88888.00 2010-03-15 11:56:56.403 074 18330.53 98.65 52285.40 88888.00 2010-03-15 11:56:56.903 074 18330.52 98.59 52285.35 88888.00 2010-03-15 11:56:57.403 074 18330.43 98.67 52285.40 88888.00 2010-03-15 11:56:57.903 074 18330.29 98.69 52285.30 88888.00 2010-03-15 11:56:58.403 074 18330.25 98.59 52285.35 88888.00 2010-03-15 11:56:58.903 074 18330.33 98.59 52285.32 88888.00 2010-03-15 11:56:59.403 074 18330.38 98.73 52285.32 88888.00 2010-03-15 11:56:59.903 074 18330.38 98.69 52285.38 88888.00 2010-03-15 11:57:00.403 074 18330.36 98.66 52285.48 88888.00 2010-03-15 11:57:00.903 074 18330.42 98.67 52285.37 88888.00 2010-03-15 11:57:01.403 074 18330.56 98.68 52285.31 88888.00 2010-03-15 11:57:01.903 074 18330.55 98.72 52285.32 88888.00 2010-03-15 11:57:02.403 074 18330.50 98.71 52285.38 88888.00 2010-03-15 11:57:02.903 074 18330.49 98.68 52285.47 88888.00 2010-03-15 11:57:03.403 074 18330.45 98.74 52285.38 88888.00 2010-03-15 11:57:03.903 074 18330.44 98.83 52285.48 88888.00 2010-03-15 11:57:04.403 074 18330.38 98.87 52285.55 88888.00 2010-03-15 11:57:04.903 074 18330.49 98.89 52285.58 88888.00 2010-03-15 11:57:05.403 074 18330.45 98.91 52285.49 88888.00 2010-03-15 11:57:05.903 074 18330.36 98.89 52285.42 88888.00 2010-03-15 11:57:06.403 074 18330.35 98.80 52285.49 88888.00 2010-03-15 11:57:06.903 074 18330.43 98.86 52285.40 88888.00 2010-03-15 11:57:07.403 074 18330.33 98.88 52285.36 88888.00 2010-03-15 11:57:07.903 074 18330.29 98.96 52285.31 88888.00 2010-03-15 11:57:08.403 074 18330.42 98.99 52285.40 88888.00 2010-03-15 11:57:08.903 074 18330.45 98.99 52285.27 88888.00 2010-03-15 11:57:09.403 074 18330.46 98.96 52285.27 88888.00 2010-03-15 11:57:09.903 074 18330.41 98.99 52285.46 88888.00 2010-03-15 11:57:10.403 074 18330.43 98.99 52285.49 88888.00 2010-03-15 11:57:10.903 074 18330.39 99.04 52285.46 88888.00 2010-03-15 11:57:11.403 074 18330.38 98.99 52285.51 88888.00 2010-03-15 11:57:11.903 074 18330.29 99.14 52285.59 88888.00 2010-03-15 11:57:12.403 074 18330.33 99.15 52285.41 88888.00 2010-03-15 11:57:12.903 074 18330.33 99.18 52285.44 88888.00 2010-03-15 11:57:13.403 074 18330.42 99.15 52285.61 88888.00 2010-03-15 11:57:13.903 074 18330.56 99.14 52285.47 88888.00 2010-03-15 11:57:14.403 074 18330.45 99.16 52285.32 88888.00 2010-03-15 11:57:14.903 074 18330.47 99.15 52285.20 88888.00 2010-03-15 11:57:15.403 074 18330.63 99.21 52285.23 88888.00 2010-03-15 11:57:15.903 074 18330.65 99.17 52285.42 88888.00 2010-03-15 11:57:16.403 074 18330.74 99.19 52285.46 88888.00 2010-03-15 11:57:16.903 074 18330.78 99.19 52285.25 88888.00 2010-03-15 11:57:17.403 074 18330.71 99.25 52285.35 88888.00 2010-03-15 11:57:17.903 074 18330.72 99.40 52285.54 88888.00 2010-03-15 11:57:18.403 074 18330.68 99.44 52285.41 88888.00 2010-03-15 11:57:18.903 074 18330.64 99.40 52285.29 88888.00 2010-03-15 11:57:19.403 074 18330.73 99.30 52285.29 88888.00 2010-03-15 11:57:19.903 074 18330.76 99.29 52285.24 88888.00 2010-03-15 11:57:20.403 074 18330.78 99.13 52285.21 88888.00 2010-03-15 11:57:20.903 074 18330.85 99.18 52285.18 88888.00 2010-03-15 11:57:21.403 074 18330.84 99.20 52285.15 88888.00 2010-03-15 11:57:21.903 074 18330.75 99.20 52285.21 88888.00 2010-03-15 11:57:22.403 074 18330.79 99.22 52285.21 88888.00 2010-03-15 11:57:22.903 074 18330.88 99.24 52285.18 88888.00 2010-03-15 11:57:23.403 074 18330.79 99.24 52285.18 88888.00 2010-03-15 11:57:23.903 074 18330.78 99.28 52285.27 88888.00 2010-03-15 11:57:24.403 074 18330.93 99.29 52285.24 88888.00 2010-03-15 11:57:24.903 074 18330.95 99.22 52285.36 88888.00 2010-03-15 11:57:25.403 074 18330.86 99.23 52285.24 88888.00 2010-03-15 11:57:25.903 074 18330.77 99.18 52285.15 88888.00 2010-03-15 11:57:26.403 074 18330.73 99.18 52285.17 88888.00 2010-03-15 11:57:26.903 074 18330.60 99.13 52285.32 88888.00 2010-03-15 11:57:27.403 074 18330.61 99.20 52285.47 88888.00 2010-03-15 11:57:27.903 074 18330.58 99.21 52285.58 88888.00 2010-03-15 11:57:28.403 074 18330.64 99.20 52285.51 88888.00 2010-03-15 11:57:28.903 074 18330.63 99.21 52285.59 88888.00 2010-03-15 11:57:29.403 074 18330.68 99.15 52285.63 88888.00 2010-03-15 11:57:29.903 074 18330.69 99.21 52285.66 88888.00 2010-03-15 11:57:30.403 074 18330.75 99.19 52285.55 88888.00 2010-03-15 11:57:30.903 074 18330.83 99.22 52285.55 88888.00 2010-03-15 11:57:31.403 074 18330.76 99.26 52285.55 88888.00 2010-03-15 11:57:31.903 074 18330.71 99.03 52285.61 88888.00 2010-03-15 11:57:32.403 074 18330.71 99.08 52285.51 88888.00 2010-03-15 11:57:32.903 074 18330.77 99.21 52285.33 88888.00 2010-03-15 11:57:33.403 074 18330.75 99.13 52285.33 88888.00 2010-03-15 11:57:33.903 074 18330.79 99.15 52285.36 88888.00 2010-03-15 11:57:34.403 074 18330.73 99.20 52285.47 88888.00 2010-03-15 11:57:34.903 074 18330.65 99.14 52285.46 88888.00 2010-03-15 11:57:35.403 074 18330.63 99.21 52285.41 88888.00 2010-03-15 11:57:35.903 074 18330.61 99.29 52285.50 88888.00 2010-03-15 11:57:36.403 074 18330.64 99.21 52285.54 88888.00 2010-03-15 11:57:36.903 074 18330.54 99.18 52285.50 88888.00 2010-03-15 11:57:37.403 074 18330.63 99.26 52285.59 88888.00 2010-03-15 11:57:37.903 074 18330.72 99.40 52285.58 88888.00 2010-03-15 11:57:38.403 074 18330.74 99.31 52285.54 88888.00 2010-03-15 11:57:38.903 074 18330.54 99.34 52285.65 88888.00 2010-03-15 11:57:39.403 074 18330.36 99.41 52285.73 88888.00 2010-03-15 11:57:39.903 074 18330.41 99.41 52285.64 88888.00 2010-03-15 11:57:40.403 074 18330.51 99.37 52285.66 88888.00 2010-03-15 11:57:40.903 074 18330.54 99.41 52285.66 88888.00 2010-03-15 11:57:41.403 074 18330.52 99.52 52285.54 88888.00 2010-03-15 11:57:41.903 074 18330.56 99.48 52285.58 88888.00 2010-03-15 11:57:42.403 074 18330.60 99.32 52285.48 88888.00 2010-03-15 11:57:42.903 074 18330.57 99.30 52285.50 88888.00 2010-03-15 11:57:43.403 074 18330.47 99.53 52285.52 88888.00 2010-03-15 11:57:43.903 074 18330.50 99.56 52285.62 88888.00 2010-03-15 11:57:44.403 074 18330.47 99.36 52285.60 88888.00 2010-03-15 11:57:44.903 074 18330.52 99.23 52285.63 88888.00 2010-03-15 11:57:45.403 074 18330.64 99.09 52285.58 88888.00 2010-03-15 11:57:45.903 074 18330.56 99.07 52285.53 88888.00 2010-03-15 11:57:46.403 074 18330.52 99.26 52285.67 88888.00 2010-03-15 11:57:46.903 074 18330.54 99.39 52285.63 88888.00 2010-03-15 11:57:47.403 074 18330.49 99.40 52285.56 88888.00 2010-03-15 11:57:47.903 074 18330.51 99.34 52285.49 88888.00 2010-03-15 11:57:48.403 074 18330.62 99.32 52285.39 88888.00 2010-03-15 11:57:48.903 074 18330.60 99.33 52285.38 88888.00 2010-03-15 11:57:49.403 074 18330.62 99.28 52285.44 88888.00 2010-03-15 11:57:49.903 074 18330.51 99.31 52285.56 88888.00 2010-03-15 11:57:50.403 074 18330.57 99.44 52285.65 88888.00 2010-03-15 11:57:50.903 074 18330.60 99.49 52285.67 88888.00 2010-03-15 11:57:51.403 074 18330.64 99.48 52285.68 88888.00 2010-03-15 11:57:51.903 074 18330.58 99.41 52285.60 88888.00 2010-03-15 11:57:52.403 074 18330.47 99.28 52285.49 88888.00 2010-03-15 11:57:52.903 074 18330.51 99.23 52285.48 88888.00 2010-03-15 11:57:53.403 074 18330.52 99.28 52285.49 88888.00 2010-03-15 11:57:53.903 074 18330.60 99.29 52285.52 88888.00 2010-03-15 11:57:54.403 074 18330.64 99.18 52285.56 88888.00 2010-03-15 11:57:54.903 074 18330.68 99.10 52285.46 88888.00 2010-03-15 11:57:55.403 074 18330.72 99.14 52285.51 88888.00 2010-03-15 11:57:55.903 074 18330.68 99.28 52285.54 88888.00 2010-03-15 11:57:56.403 074 18330.69 99.34 52285.59 88888.00 2010-03-15 11:57:56.903 074 18330.68 99.38 52285.60 88888.00 2010-03-15 11:57:57.400 074 18330.66 99.28 52285.50 88888.00 2010-03-15 11:57:57.900 074 18330.63 99.15 52285.47 88888.00 2010-03-15 11:57:58.400 074 18330.73 99.19 52285.49 88888.00 2010-03-15 11:57:58.900 074 18330.67 99.23 52285.54 88888.00 2010-03-15 11:57:59.400 074 18330.66 99.30 52285.42 88888.00 2010-03-15 11:57:59.900 074 18330.66 99.34 52285.32 88888.00 2010-03-15 11:58:00.400 074 18330.77 99.37 52285.33 88888.00 2010-03-15 11:58:00.900 074 18330.74 99.39 52285.39 88888.00 2010-03-15 11:58:01.400 074 18330.71 99.29 52285.33 88888.00 2010-03-15 11:58:01.900 074 18330.77 99.25 52285.31 88888.00 2010-03-15 11:58:02.400 074 18330.79 99.17 52285.37 88888.00 2010-03-15 11:58:02.900 074 18330.85 99.10 52285.28 88888.00 2010-03-15 11:58:03.400 074 18330.80 99.05 52285.12 88888.00 2010-03-15 11:58:03.900 074 18330.69 98.98 52285.10 88888.00 2010-03-15 11:58:04.400 074 18330.63 99.06 52285.12 88888.00 2010-03-15 11:58:04.900 074 18330.71 99.06 52285.09 88888.00 2010-03-15 11:58:05.400 074 18330.74 99.07 52285.15 88888.00 2010-03-15 11:58:05.900 074 18330.71 99.12 52285.12 88888.00 2010-03-15 11:58:06.400 074 18330.71 98.92 52285.05 88888.00 2010-03-15 11:58:06.900 074 18330.71 98.85 52285.02 88888.00 2010-03-15 11:58:07.400 074 18330.64 98.86 52284.95 88888.00 2010-03-15 11:58:07.900 074 18330.62 98.98 52285.00 88888.00 2010-03-15 11:58:08.400 074 18330.61 99.14 52285.05 88888.00 2010-03-15 11:58:08.900 074 18330.68 99.02 52285.01 88888.00 2010-03-15 11:58:09.400 074 18330.72 98.86 52285.05 88888.00 2010-03-15 11:58:09.900 074 18330.72 98.86 52285.01 88888.00 2010-03-15 11:58:10.400 074 18330.74 98.98 52285.03 88888.00 2010-03-15 11:58:10.900 074 18330.73 98.99 52285.02 88888.00 2010-03-15 11:58:11.400 074 18330.69 98.91 52285.09 88888.00 2010-03-15 11:58:11.900 074 18330.80 98.82 52285.08 88888.00 2010-03-15 11:58:12.400 074 18330.79 98.91 52284.98 88888.00 2010-03-15 11:58:12.900 074 18330.74 98.89 52285.03 88888.00 2010-03-15 11:58:13.400 074 18330.54 98.89 52285.01 88888.00 2010-03-15 11:58:13.900 074 18330.49 98.89 52285.03 88888.00 2010-03-15 11:58:14.400 074 18330.51 98.98 52285.14 88888.00 2010-03-15 11:58:14.900 074 18330.55 99.03 52285.23 88888.00 2010-03-15 11:58:15.400 074 18330.61 98.89 52285.13 88888.00 2010-03-15 11:58:15.900 074 18330.62 98.92 52285.13 88888.00 2010-03-15 11:58:16.400 074 18330.51 99.01 52285.26 88888.00 2010-03-15 11:58:16.900 074 18330.40 98.89 52285.32 88888.00 2010-03-15 11:58:17.400 074 18330.40 98.96 52285.41 88888.00 2010-03-15 11:58:17.900 074 18330.49 99.07 52285.31 88888.00 2010-03-15 11:58:18.400 074 18330.51 99.00 52285.26 88888.00 2010-03-15 11:58:18.900 074 18330.39 98.99 52285.28 88888.00 2010-03-15 11:58:19.400 074 18330.35 99.05 52285.40 88888.00 2010-03-15 11:58:19.900 074 18330.39 99.06 52285.29 88888.00 2010-03-15 11:58:20.400 074 18330.41 98.92 52285.23 88888.00 2010-03-15 11:58:20.900 074 18330.35 98.99 52285.28 88888.00 2010-03-15 11:58:21.400 074 18330.33 98.95 52285.24 88888.00 2010-03-15 11:58:21.900 074 18330.24 98.97 52285.31 88888.00 2010-03-15 11:58:22.400 074 18330.38 99.11 52285.32 88888.00 2010-03-15 11:58:22.900 074 18330.43 99.04 52285.27 88888.00 2010-03-15 11:58:23.400 074 18330.43 99.07 52285.25 88888.00 2010-03-15 11:58:23.900 074 18330.51 99.08 52285.27 88888.00 2010-03-15 11:58:24.400 074 18330.50 99.03 52285.29 88888.00 2010-03-15 11:58:24.900 074 18330.44 99.13 52285.32 88888.00 2010-03-15 11:58:25.400 074 18330.31 99.08 52285.41 88888.00 2010-03-15 11:58:25.900 074 18330.27 99.21 52285.49 88888.00 2010-03-15 11:58:26.400 074 18330.31 99.21 52285.51 88888.00 2010-03-15 11:58:26.900 074 18330.20 99.16 52285.46 88888.00 2010-03-15 11:58:27.400 074 18330.18 99.19 52285.29 88888.00 2010-03-15 11:58:27.900 074 18330.23 99.17 52285.38 88888.00 2010-03-15 11:58:28.400 074 18330.31 99.32 52285.38 88888.00 2010-03-15 11:58:28.900 074 18330.30 99.26 52285.30 88888.00 2010-03-15 11:58:29.400 074 18330.35 99.21 52285.42 88888.00 2010-03-15 11:58:29.900 074 18330.39 99.21 52285.55 88888.00 2010-03-15 11:58:30.400 074 18330.43 99.21 52285.54 88888.00 2010-03-15 11:58:30.900 074 18330.49 99.28 52285.38 88888.00 2010-03-15 11:58:31.400 074 18330.49 99.19 52285.31 88888.00 2010-03-15 11:58:31.900 074 18330.49 99.23 52285.37 88888.00 2010-03-15 11:58:32.400 074 18330.50 99.21 52285.20 88888.00 2010-03-15 11:58:32.900 074 18330.51 99.36 52285.12 88888.00 2010-03-15 11:58:33.400 074 18330.52 99.23 52285.14 88888.00 2010-03-15 11:58:33.900 074 18330.43 99.14 52285.13 88888.00 2010-03-15 11:58:34.400 074 18330.35 99.03 52285.17 88888.00 2010-03-15 11:58:34.900 074 18330.50 99.06 52285.29 88888.00 2010-03-15 11:58:35.400 074 18330.50 99.09 52285.38 88888.00 2010-03-15 11:58:35.900 074 18330.46 99.10 52285.52 88888.00 2010-03-15 11:58:36.400 074 18330.54 99.09 52285.42 88888.00 2010-03-15 11:58:36.900 074 18330.54 99.17 52285.32 88888.00 2010-03-15 11:58:37.400 074 18330.61 99.18 52285.17 88888.00 2010-03-15 11:58:37.900 074 18330.67 99.10 52285.26 88888.00 2010-03-15 11:58:38.400 074 18330.61 99.13 52285.38 88888.00 2010-03-15 11:58:38.900 074 18330.54 99.17 52285.40 88888.00 2010-03-15 11:58:39.400 074 18330.52 99.11 52285.43 88888.00 2010-03-15 11:58:39.900 074 18330.41 99.13 52285.30 88888.00 2010-03-15 11:58:40.400 074 18330.54 99.13 52285.27 88888.00 2010-03-15 11:58:40.900 074 18330.56 99.20 52285.18 88888.00 2010-03-15 11:58:41.400 074 18330.51 99.23 52285.15 88888.00 2010-03-15 11:58:41.900 074 18330.49 99.26 52285.10 88888.00 2010-03-15 11:58:42.400 074 18330.49 99.23 52285.00 88888.00 2010-03-15 11:58:42.900 074 18330.61 99.25 52285.05 88888.00 2010-03-15 11:58:43.400 074 18330.61 99.22 52285.03 88888.00 2010-03-15 11:58:43.900 074 18330.65 99.23 52285.04 88888.00 2010-03-15 11:58:44.400 074 18330.72 99.23 52285.10 88888.00 2010-03-15 11:58:44.900 074 18330.74 99.19 52285.09 88888.00 2010-03-15 11:58:45.400 074 18330.76 99.15 52285.14 88888.00 2010-03-15 11:58:45.900 074 18330.82 99.07 52285.23 88888.00 2010-03-15 11:58:46.400 074 18330.84 99.00 52285.16 88888.00 2010-03-15 11:58:46.900 074 18330.73 98.94 52285.06 88888.00 2010-03-15 11:58:47.400 074 18330.66 98.90 52285.09 88888.00 2010-03-15 11:58:47.900 074 18330.68 98.88 52285.02 88888.00 2010-03-15 11:58:48.400 074 18330.63 98.86 52285.10 88888.00 2010-03-15 11:58:48.900 074 18330.68 98.86 52285.20 88888.00 2010-03-15 11:58:49.400 074 18330.76 98.83 52285.21 88888.00 2010-03-15 11:58:49.900 074 18330.91 98.87 52285.16 88888.00 2010-03-15 11:58:50.400 074 18331.01 98.86 52285.12 88888.00 2010-03-15 11:58:50.900 074 18330.88 98.79 52285.05 88888.00 2010-03-15 11:58:51.400 074 18330.77 98.80 52284.97 88888.00 2010-03-15 11:58:51.900 074 18330.72 98.79 52284.95 88888.00 2010-03-15 11:58:52.400 074 18330.68 98.77 52284.89 88888.00 2010-03-15 11:58:52.900 074 18330.68 98.76 52284.91 88888.00 2010-03-15 11:58:53.400 074 18330.72 98.75 52285.02 88888.00 2010-03-15 11:58:53.900 074 18330.77 98.76 52284.96 88888.00 2010-03-15 11:58:54.400 074 18330.78 98.78 52284.88 88888.00 2010-03-15 11:58:54.900 074 18330.74 98.76 52284.92 88888.00 2010-03-15 11:58:55.400 074 18330.72 98.70 52284.95 88888.00 2010-03-15 11:58:55.900 074 18330.67 98.65 52284.91 88888.00 2010-03-15 11:58:56.400 074 18330.69 98.65 52284.80 88888.00 2010-03-15 11:58:56.900 074 18330.76 98.63 52284.83 88888.00 2010-03-15 11:58:57.400 074 18330.68 98.63 52284.90 88888.00 2010-03-15 11:58:57.900 074 18330.67 98.63 52284.88 88888.00 2010-03-15 11:58:58.400 074 18330.63 98.63 52284.89 88888.00 2010-03-15 11:58:58.900 074 18330.58 98.63 52284.95 88888.00 2010-03-15 11:58:59.400 074 18330.45 98.65 52285.01 88888.00 2010-03-15 11:58:59.900 074 18330.46 98.56 52285.04 88888.00 2010-03-15 11:59:00.400 074 18330.55 98.74 52285.07 88888.00 2010-03-15 11:59:00.900 074 18330.50 98.89 52285.07 88888.00 2010-03-15 11:59:01.400 074 18330.42 98.85 52285.13 88888.00 2010-03-15 11:59:01.900 074 18330.28 98.90 52285.20 88888.00 2010-03-15 11:59:02.400 074 18330.29 98.97 52285.24 88888.00 2010-03-15 11:59:02.900 074 18330.36 98.87 52285.17 88888.00 2010-03-15 11:59:03.400 074 18330.41 98.86 52285.14 88888.00 2010-03-15 11:59:03.900 074 18330.42 98.92 52285.06 88888.00 2010-03-15 11:59:04.400 074 18330.24 98.79 52285.07 88888.00 2010-03-15 11:59:04.900 074 18330.28 98.75 52285.15 88888.00 2010-03-15 11:59:05.400 074 18330.28 98.73 52285.24 88888.00 2010-03-15 11:59:05.900 074 18330.28 98.76 52285.40 88888.00 2010-03-15 11:59:06.400 074 18330.31 98.86 52285.37 88888.00 2010-03-15 11:59:06.900 074 18330.31 98.90 52285.35 88888.00 2010-03-15 11:59:07.400 074 18330.19 98.86 52285.44 88888.00 2010-03-15 11:59:07.900 074 18330.14 98.83 52285.50 88888.00 2010-03-15 11:59:08.400 074 18330.02 98.97 52285.56 88888.00 2010-03-15 11:59:08.900 074 18329.93 99.08 52285.42 88888.00 2010-03-15 11:59:09.400 074 18329.86 99.07 52285.35 88888.00 2010-03-15 11:59:09.900 074 18329.89 99.04 52285.32 88888.00 2010-03-15 11:59:10.400 074 18329.95 99.04 52285.42 88888.00 2010-03-15 11:59:10.900 074 18329.90 99.07 52285.51 88888.00 2010-03-15 11:59:11.400 074 18329.87 99.11 52285.49 88888.00 2010-03-15 11:59:11.900 074 18329.77 99.16 52285.58 88888.00 2010-03-15 11:59:12.400 074 18329.75 99.29 52285.54 88888.00 2010-03-15 11:59:12.900 074 18329.71 99.24 52285.53 88888.00 2010-03-15 11:59:13.400 074 18329.78 99.32 52285.50 88888.00 2010-03-15 11:59:13.900 074 18329.79 99.36 52285.46 88888.00 2010-03-15 11:59:14.400 074 18329.81 99.46 52285.41 88888.00 2010-03-15 11:59:14.900 074 18329.82 99.55 52285.42 88888.00 2010-03-15 11:59:15.400 074 18329.86 99.61 52285.32 88888.00 2010-03-15 11:59:15.900 074 18329.90 99.59 52285.42 88888.00 2010-03-15 11:59:16.400 074 18329.89 99.61 52285.52 88888.00 2010-03-15 11:59:16.900 074 18329.82 99.62 52285.52 88888.00 2010-03-15 11:59:17.400 074 18329.73 99.63 52285.44 88888.00 2010-03-15 11:59:17.900 074 18329.77 99.63 52285.40 88888.00 2010-03-15 11:59:18.400 074 18329.79 99.62 52285.37 88888.00 2010-03-15 11:59:18.900 074 18329.75 99.56 52285.37 88888.00 2010-03-15 11:59:19.400 074 18329.82 99.47 52285.52 88888.00 2010-03-15 11:59:19.900 074 18329.85 99.44 52285.58 88888.00 2010-03-15 11:59:20.400 074 18329.75 99.43 52285.51 88888.00 2010-03-15 11:59:20.900 074 18329.81 99.48 52285.46 88888.00 2010-03-15 11:59:21.400 074 18329.99 99.51 52285.49 88888.00 2010-03-15 11:59:21.900 074 18329.99 99.50 52285.40 88888.00 2010-03-15 11:59:22.400 074 18329.96 99.48 52285.50 88888.00 2010-03-15 11:59:22.900 074 18330.03 99.42 52285.47 88888.00 2010-03-15 11:59:23.400 074 18330.10 99.40 52285.33 88888.00 2010-03-15 11:59:23.900 074 18330.12 99.31 52285.30 88888.00 2010-03-15 11:59:24.400 074 18330.12 99.21 52285.43 88888.00 2010-03-15 11:59:24.900 074 18330.14 99.22 52285.33 88888.00 2010-03-15 11:59:25.400 074 18330.19 99.26 52285.18 88888.00 2010-03-15 11:59:25.900 074 18330.34 99.30 52285.08 88888.00 2010-03-15 11:59:26.400 074 18330.38 99.26 52285.02 88888.00 2010-03-15 11:59:26.900 074 18330.24 99.18 52285.10 88888.00 2010-03-15 11:59:27.400 074 18330.23 99.23 52285.09 88888.00 2010-03-15 11:59:27.900 074 18330.18 99.23 52285.13 88888.00 2010-03-15 11:59:28.400 074 18330.29 99.30 52285.24 88888.00 2010-03-15 11:59:28.900 074 18330.36 99.26 52285.19 88888.00 2010-03-15 11:59:29.400 074 18330.39 99.09 52285.01 88888.00 2010-03-15 11:59:29.900 074 18330.39 99.08 52284.89 88888.00 2010-03-15 11:59:30.400 074 18330.50 99.08 52284.91 88888.00 2010-03-15 11:59:30.900 074 18330.60 99.09 52284.98 88888.00 2010-03-15 11:59:31.400 074 18330.54 99.12 52285.12 88888.00 2010-03-15 11:59:31.900 074 18330.50 99.14 52285.07 88888.00 2010-03-15 11:59:32.400 074 18330.51 99.12 52285.10 88888.00 2010-03-15 11:59:32.900 074 18330.44 99.10 52285.16 88888.00 2010-03-15 11:59:33.400 074 18330.51 99.07 52285.20 88888.00 2010-03-15 11:59:33.900 074 18330.43 98.94 52285.20 88888.00 2010-03-15 11:59:34.400 074 18330.46 98.94 52285.17 88888.00 2010-03-15 11:59:34.900 074 18330.46 98.96 52285.04 88888.00 2010-03-15 11:59:35.400 074 18330.51 98.85 52285.04 88888.00 2010-03-15 11:59:35.900 074 18330.53 98.81 52284.97 88888.00 2010-03-15 11:59:36.400 074 18330.54 98.85 52285.06 88888.00 2010-03-15 11:59:36.900 074 18330.50 98.88 52284.90 88888.00 2010-03-15 11:59:37.400 074 18330.45 98.76 52284.89 88888.00 2010-03-15 11:59:37.900 074 18330.47 98.62 52284.90 88888.00 2010-03-15 11:59:38.400 074 18330.40 98.61 52284.95 88888.00 2010-03-15 11:59:38.900 074 18330.45 98.55 52285.05 88888.00 2010-03-15 11:59:39.400 074 18330.41 98.51 52285.06 88888.00 2010-03-15 11:59:39.900 074 18330.33 98.57 52285.09 88888.00 2010-03-15 11:59:40.400 074 18330.41 98.62 52285.00 88888.00 2010-03-15 11:59:40.900 074 18330.33 98.54 52284.98 88888.00 2010-03-15 11:59:41.400 074 18330.35 98.45 52284.91 88888.00 2010-03-15 11:59:41.900 074 18330.34 98.48 52285.03 88888.00 2010-03-15 11:59:42.400 074 18330.44 98.51 52285.18 88888.00 2010-03-15 11:59:42.900 074 18330.39 98.61 52285.42 88888.00 2010-03-15 11:59:43.400 074 18330.28 98.62 52285.46 88888.00 2010-03-15 11:59:43.900 074 18330.25 98.67 52285.36 88888.00 2010-03-15 11:59:44.400 074 18330.24 98.70 52285.24 88888.00 2010-03-15 11:59:44.900 074 18330.18 98.74 52285.28 88888.00 2010-03-15 11:59:45.400 074 18330.17 98.72 52285.26 88888.00 2010-03-15 11:59:45.900 074 18330.15 98.68 52285.32 88888.00 2010-03-15 11:59:46.400 074 18330.15 98.80 52285.32 88888.00 2010-03-15 11:59:46.900 074 18330.12 98.89 52285.30 88888.00 2010-03-15 11:59:47.400 074 18330.14 98.83 52285.29 88888.00 2010-03-15 11:59:47.900 074 18330.18 98.73 52285.54 88888.00 2010-03-15 11:59:48.400 074 18330.08 98.75 52285.47 88888.00 2010-03-15 11:59:48.900 074 18330.10 98.82 52285.30 88888.00 2010-03-15 11:59:49.400 074 18330.06 98.81 52285.48 88888.00 2010-03-15 11:59:49.900 074 18330.10 98.88 52285.46 88888.00 2010-03-15 11:59:50.400 074 18330.10 98.85 52285.52 88888.00 2010-03-15 11:59:50.900 074 18329.99 98.82 52285.59 88888.00 2010-03-15 11:59:51.400 074 18330.01 98.84 52285.61 88888.00 2010-03-15 11:59:51.900 074 18330.01 98.99 52285.52 88888.00 2010-03-15 11:59:52.400 074 18329.98 99.01 52285.40 88888.00 2010-03-15 11:59:52.900 074 18329.84 98.99 52285.38 88888.00 2010-03-15 11:59:53.400 074 18329.79 98.97 52285.54 88888.00 2010-03-15 11:59:53.900 074 18329.80 99.02 52285.60 88888.00 2010-03-15 11:59:54.400 074 18329.75 99.07 52285.48 88888.00 2010-03-15 11:59:54.900 074 18329.75 99.11 52285.40 88888.00 2010-03-15 11:59:55.400 074 18329.70 99.13 52285.41 88888.00 2010-03-15 11:59:55.900 074 18329.62 99.15 52285.43 88888.00 2010-03-15 11:59:56.400 074 18329.51 99.19 52285.41 88888.00 2010-03-15 11:59:56.900 074 18329.44 99.17 52285.41 88888.00 2010-03-15 11:59:57.400 074 18329.43 99.22 52285.54 88888.00 2010-03-15 11:59:57.900 074 18329.59 99.23 52285.41 88888.00 2010-03-15 11:59:58.400 074 18329.68 99.18 52285.29 88888.00 2010-03-15 11:59:58.900 074 18329.67 99.17 52285.31 88888.00 2010-03-15 11:59:59.400 074 18329.63 99.20 52285.28 88888.00 2010-03-15 11:59:59.900 074 18329.64 99.20 52285.32 88888.00 2010-03-15 12:00:00.400 074 18329.77 99.28 52285.38 88888.00 2010-03-15 12:00:00.900 074 18329.74 99.33 52285.20 88888.00 2010-03-15 12:00:01.400 074 18329.80 99.32 52285.24 88888.00 2010-03-15 12:00:01.900 074 18329.86 99.31 52285.15 88888.00 2010-03-15 12:00:02.400 074 18329.89 99.24 52285.12 88888.00 2010-03-15 12:00:02.900 074 18329.86 99.15 52285.24 88888.00 2010-03-15 12:00:03.400 074 18329.89 99.16 52285.27 88888.00 2010-03-15 12:00:03.900 074 18329.82 99.19 52285.25 88888.00 2010-03-15 12:00:04.400 074 18329.86 99.10 52285.26 88888.00 2010-03-15 12:00:04.900 074 18329.93 99.11 52285.30 88888.00 2010-03-15 12:00:05.400 074 18329.97 99.03 52285.37 88888.00 2010-03-15 12:00:05.900 074 18329.87 98.95 52285.39 88888.00 2010-03-15 12:00:06.400 074 18329.90 98.90 52285.44 88888.00 2010-03-15 12:00:06.900 074 18329.93 99.00 52285.35 88888.00 2010-03-15 12:00:07.400 074 18329.95 98.96 52285.29 88888.00 2010-03-15 12:00:07.900 074 18329.90 98.90 52285.19 88888.00 2010-03-15 12:00:08.400 074 18329.91 98.87 52285.28 88888.00 2010-03-15 12:00:08.900 074 18329.95 98.89 52285.17 88888.00 2010-03-15 12:00:09.400 074 18329.98 98.94 52285.13 88888.00 2010-03-15 12:00:09.900 074 18330.04 98.90 52285.00 88888.00 2010-03-15 12:00:10.400 074 18329.92 98.86 52284.97 88888.00 2010-03-15 12:00:10.900 074 18329.85 98.79 52285.01 88888.00 2010-03-15 12:00:11.400 074 18329.91 98.77 52285.08 88888.00 2010-03-15 12:00:11.900 074 18329.96 98.90 52285.13 88888.00 2010-03-15 12:00:12.400 074 18329.95 98.97 52285.15 88888.00 2010-03-15 12:00:12.900 074 18329.97 98.90 52285.05 88888.00 2010-03-15 12:00:13.400 074 18329.95 98.88 52285.13 88888.00 2010-03-15 12:00:13.900 074 18330.00 98.84 52285.29 88888.00 2010-03-15 12:00:14.400 074 18329.95 98.79 52285.40 88888.00 2010-03-15 12:00:14.900 074 18329.90 98.85 52285.26 88888.00 2010-03-15 12:00:15.400 074 18329.95 98.91 52285.31 88888.00 2010-03-15 12:00:15.900 074 18329.97 98.96 52285.19 88888.00 2010-03-15 12:00:16.400 074 18330.01 98.97 52285.14 88888.00 2010-03-15 12:00:16.900 074 18330.03 99.03 52285.06 88888.00 2010-03-15 12:00:17.400 074 18329.97 99.07 52285.15 88888.00 2010-03-15 12:00:17.900 074 18329.95 99.07 52285.26 88888.00 2010-03-15 12:00:18.400 074 18329.89 99.02 52285.35 88888.00 2010-03-15 12:00:18.900 074 18329.91 98.92 52285.30 88888.00 2010-03-15 12:00:19.400 074 18330.02 98.88 52285.26 88888.00 2010-03-15 12:00:19.900 074 18330.06 98.88 52285.29 88888.00 2010-03-15 12:00:20.400 074 18330.00 98.97 52285.31 88888.00 2010-03-15 12:00:20.900 074 18329.99 98.97 52285.42 88888.00 2010-03-15 12:00:21.400 074 18329.88 99.10 52285.44 88888.00 2010-03-15 12:00:21.900 074 18329.77 99.11 52285.50 88888.00 2010-03-15 12:00:22.400 074 18329.80 99.18 52285.55 88888.00 2010-03-15 12:00:22.900 074 18329.84 99.12 52285.55 88888.00 2010-03-15 12:00:23.400 074 18329.88 99.17 52285.44 88888.00 2010-03-15 12:00:23.900 074 18329.82 99.19 52285.26 88888.00 2010-03-15 12:00:24.400 074 18329.78 99.20 52285.21 88888.00 2010-03-15 12:00:24.900 074 18329.78 99.19 52285.27 88888.00 2010-03-15 12:00:25.400 074 18329.45 99.19 52285.15 88888.00 2010-03-15 12:00:25.900 074 18329.28 99.34 52284.96 88888.00 2010-03-15 12:00:26.400 074 18329.41 99.35 52285.04 88888.00 2010-03-15 12:00:26.900 074 18329.52 99.33 52285.15 88888.00 2010-03-15 12:00:27.400 074 18329.53 99.41 52285.20 88888.00 2010-03-15 12:00:27.900 074 18329.41 99.48 52285.39 88888.00 2010-03-15 12:00:28.400 074 18329.38 99.45 52285.27 88888.00 2010-03-15 12:00:28.900 074 18329.43 99.44 52285.21 88888.00 2010-03-15 12:00:29.400 074 18329.44 99.46 52285.23 88888.00 2010-03-15 12:00:29.900 074 18329.57 99.44 52285.17 88888.00 2010-03-15 12:00:30.400 074 18329.49 99.41 52285.38 88888.00 2010-03-15 12:00:30.900 074 18329.55 99.36 52285.28 88888.00 2010-03-15 12:00:31.400 074 18329.38 99.31 52285.37 88888.00 2010-03-15 12:00:31.900 074 18329.35 99.33 52285.30 88888.00 2010-03-15 12:00:32.400 074 18329.47 99.33 52285.32 88888.00 2010-03-15 12:00:32.900 074 18329.57 99.18 52285.39 88888.00 2010-03-15 12:00:33.400 074 18329.63 99.17 52285.42 88888.00 2010-03-15 12:00:33.900 074 18329.69 99.17 52285.46 88888.00 2010-03-15 12:00:34.400 074 18329.63 99.21 52285.16 88888.00 2010-03-15 12:00:34.900 074 18329.63 99.23 52285.09 88888.00 2010-03-15 12:00:35.400 074 18329.68 99.25 52285.09 88888.00 2010-03-15 12:00:35.900 074 18329.60 99.32 52285.10 88888.00 2010-03-15 12:00:36.400 074 18329.65 99.31 52285.19 88888.00 2010-03-15 12:00:36.900 074 18329.68 99.25 52285.23 88888.00 2010-03-15 12:00:37.400 074 18329.54 99.21 52285.21 88888.00 2010-03-15 12:00:37.900 074 18329.56 99.20 52285.10 88888.00 2010-03-15 12:00:38.400 074 18329.54 99.22 52285.09 88888.00 2010-03-15 12:00:38.900 074 18329.65 99.22 52285.12 88888.00 2010-03-15 12:00:39.400 074 18329.74 99.22 52285.33 88888.00 2010-03-15 12:00:39.900 074 18329.70 99.28 52285.32 88888.00 2010-03-15 12:00:40.400 074 18329.69 99.25 52285.17 88888.00 2010-03-15 12:00:40.900 074 18329.73 99.20 52285.10 88888.00 2010-03-15 12:00:41.400 074 18329.71 99.13 52285.05 88888.00 2010-03-15 12:00:41.900 074 18329.70 99.18 52285.04 88888.00 2010-03-15 12:00:42.400 074 18329.67 99.32 52285.02 88888.00 2010-03-15 12:00:42.900 074 18329.77 99.41 52284.95 88888.00 2010-03-15 12:00:43.400 074 18329.79 99.32 52285.05 88888.00 2010-03-15 12:00:43.900 074 18329.84 99.28 52285.14 88888.00 2010-03-15 12:00:44.400 074 18329.86 99.30 52285.13 88888.00 2010-03-15 12:00:44.900 074 18329.89 99.22 52285.09 88888.00 2010-03-15 12:00:45.400 074 18329.87 99.22 52285.07 88888.00 2010-03-15 12:00:45.900 074 18329.76 99.25 52285.07 88888.00 2010-03-15 12:00:46.400 074 18329.64 99.33 52285.13 88888.00 2010-03-15 12:00:46.900 074 18329.66 99.38 52285.19 88888.00 2010-03-15 12:00:47.400 074 18329.69 99.38 52285.21 88888.00 2010-03-15 12:00:47.900 074 18329.69 99.35 52285.30 88888.00 2010-03-15 12:00:48.400 074 18329.63 99.37 52285.29 88888.00 2010-03-15 12:00:48.900 074 18329.53 99.32 52285.51 88888.00 2010-03-15 12:00:49.400 074 18329.63 99.32 52285.47 88888.00 2010-03-15 12:00:49.900 074 18329.69 99.32 52285.43 88888.00 2010-03-15 12:00:50.400 074 18329.59 99.38 52285.41 88888.00 2010-03-15 12:00:50.900 074 18329.58 99.40 52285.44 88888.00 2010-03-15 12:00:51.400 074 18329.55 99.40 52285.42 88888.00 2010-03-15 12:00:51.900 074 18329.59 99.42 52285.32 88888.00 2010-03-15 12:00:52.400 074 18329.62 99.47 52285.36 88888.00 2010-03-15 12:00:52.900 074 18329.59 99.42 52285.38 88888.00 2010-03-15 12:00:53.400 074 18329.58 99.39 52285.48 88888.00 2010-03-15 12:00:53.900 074 18329.58 99.34 52285.47 88888.00 2010-03-15 12:00:54.400 074 18329.51 99.37 52285.41 88888.00 2010-03-15 12:00:54.900 074 18329.51 99.36 52285.48 88888.00 2010-03-15 12:00:55.400 074 18329.39 99.44 52285.54 88888.00 2010-03-15 12:00:55.900 074 18329.38 99.39 52285.51 88888.00 2010-03-15 12:00:56.400 074 18329.37 99.32 52285.51 88888.00 2010-03-15 12:00:56.900 074 18329.34 99.42 52285.59 88888.00 2010-03-15 12:00:57.400 074 18329.19 99.39 52285.54 88888.00 2010-03-15 12:00:57.900 074 18329.16 99.39 52285.42 88888.00 2010-03-15 12:00:58.400 074 18329.05 99.33 52285.37 88888.00 2010-03-15 12:00:58.900 074 18329.10 99.25 52285.40 88888.00 2010-03-15 12:00:59.400 074 18329.11 99.36 52285.43 88888.00 2010-03-15 12:00:59.900 074 18329.10 99.43 52285.55 88888.00 2010-03-15 12:01:00.400 074 18329.06 99.40 52285.68 88888.00 2010-03-15 12:01:00.900 074 18329.02 99.47 52285.88 88888.00 2010-03-15 12:01:01.400 074 18329.04 99.43 52285.84 88888.00 2010-03-15 12:01:01.900 074 18329.00 99.41 52285.73 88888.00 2010-03-15 12:01:02.400 074 18328.94 99.48 52285.67 88888.00 2010-03-15 12:01:02.900 074 18329.05 99.57 52285.64 88888.00 2010-03-15 12:01:03.400 074 18329.04 99.52 52285.61 88888.00 2010-03-15 12:01:03.900 074 18328.99 99.53 52285.68 88888.00 2010-03-15 12:01:04.400 074 18328.94 99.54 52285.67 88888.00 2010-03-15 12:01:04.900 074 18328.97 99.58 52285.59 88888.00 2010-03-15 12:01:05.400 074 18329.02 99.56 52285.51 88888.00 2010-03-15 12:01:05.900 074 18328.99 99.54 52285.49 88888.00 2010-03-15 12:01:06.400 074 18329.00 99.48 52285.44 88888.00 2010-03-15 12:01:06.900 074 18328.90 99.39 52285.32 88888.00 2010-03-15 12:01:07.400 074 18328.94 99.39 52285.33 88888.00 2010-03-15 12:01:07.900 074 18328.93 99.46 52285.25 88888.00 2010-03-15 12:01:08.400 074 18328.98 99.42 52285.21 88888.00 2010-03-15 12:01:08.900 074 18329.05 99.43 52285.26 88888.00 2010-03-15 12:01:09.400 074 18329.11 99.50 52285.41 88888.00 2010-03-15 12:01:09.900 074 18329.16 99.53 52285.28 88888.00 2010-03-15 12:01:10.400 074 18329.14 99.56 52285.29 88888.00 2010-03-15 12:01:10.900 074 18329.14 99.67 52285.24 88888.00 2010-03-15 12:01:11.400 074 18329.21 99.69 52285.07 88888.00 2010-03-15 12:01:11.900 074 18329.28 99.75 52285.06 88888.00 2010-03-15 12:01:12.400 074 18329.17 99.69 52285.01 88888.00 2010-03-15 12:01:12.900 074 18329.25 99.59 52284.91 88888.00 2010-03-15 12:01:13.400 074 18329.27 99.56 52284.85 88888.00 2010-03-15 12:01:13.900 074 18329.31 99.57 52284.92 88888.00 2010-03-15 12:01:14.400 074 18329.22 99.66 52284.93 88888.00 2010-03-15 12:01:14.900 074 18329.28 99.63 52285.14 88888.00 2010-03-15 12:01:15.400 074 18329.24 99.65 52285.30 88888.00 2010-03-15 12:01:15.900 074 18329.28 99.63 52285.24 88888.00 2010-03-15 12:01:16.400 074 18329.42 99.61 52285.24 88888.00 2010-03-15 12:01:16.900 074 18329.34 99.52 52285.28 88888.00 2010-03-15 12:01:17.400 074 18329.27 99.49 52285.44 88888.00 2010-03-15 12:01:17.900 074 18329.22 99.54 52285.38 88888.00 2010-03-15 12:01:18.400 074 18329.27 99.56 52285.24 88888.00 2010-03-15 12:01:18.900 074 18329.23 99.52 52285.13 88888.00 2010-03-15 12:01:19.400 074 18329.19 99.63 52285.14 88888.00 2010-03-15 12:01:19.900 074 18329.13 99.71 52285.19 88888.00 2010-03-15 12:01:20.400 074 18329.22 99.67 52285.17 88888.00 2010-03-15 12:01:20.900 074 18329.26 99.62 52285.03 88888.00 2010-03-15 12:01:21.400 074 18329.28 99.54 52285.08 88888.00 2010-03-15 12:01:21.900 074 18329.20 99.45 52285.10 88888.00 2010-03-15 12:01:22.400 074 18329.10 99.45 52285.06 88888.00 2010-03-15 12:01:22.900 074 18329.14 99.44 52285.14 88888.00 2010-03-15 12:01:23.400 074 18329.27 99.43 52285.20 88888.00 2010-03-15 12:01:23.900 074 18329.25 99.40 52285.38 88888.00 2010-03-15 12:01:24.400 074 18329.32 99.39 52285.23 88888.00 2010-03-15 12:01:24.900 074 18329.36 99.33 52285.23 88888.00 2010-03-15 12:01:25.400 074 18329.31 99.39 52285.24 88888.00 2010-03-15 12:01:25.900 074 18329.28 99.45 52285.30 88888.00 2010-03-15 12:01:26.400 074 18329.21 99.36 52285.18 88888.00 2010-03-15 12:01:26.900 074 18329.17 99.33 52285.10 88888.00 2010-03-15 12:01:27.400 074 18329.27 99.38 52285.08 88888.00 2010-03-15 12:01:27.900 074 18329.23 99.44 52285.23 88888.00 2010-03-15 12:01:28.400 074 18329.25 99.40 52285.20 88888.00 2010-03-15 12:01:28.900 074 18329.37 99.33 52285.24 88888.00 2010-03-15 12:01:29.400 074 18329.44 99.23 52285.10 88888.00 2010-03-15 12:01:29.900 074 18329.44 99.22 52285.08 88888.00 2010-03-15 12:01:30.400 074 18329.41 99.25 52285.14 88888.00 2010-03-15 12:01:30.900 074 18329.42 99.31 52285.15 88888.00 2010-03-15 12:01:31.400 074 18329.38 99.41 52285.13 88888.00 2010-03-15 12:01:31.900 074 18329.35 99.41 52285.07 88888.00 2010-03-15 12:01:32.400 074 18329.37 99.39 52285.17 88888.00 2010-03-15 12:01:32.900 074 18329.33 99.44 52285.21 88888.00 2010-03-15 12:01:33.400 074 18329.25 99.34 52285.35 88888.00 2010-03-15 12:01:33.900 074 18329.31 99.35 52285.31 88888.00 2010-03-15 12:01:34.400 074 18329.35 99.37 52285.21 88888.00 2010-03-15 12:01:34.900 074 18329.38 99.39 52285.41 88888.00 2010-03-15 12:01:35.400 074 18329.27 99.42 52285.31 88888.00 2010-03-15 12:01:35.900 074 18329.22 99.36 52285.23 88888.00 2010-03-15 12:01:36.400 074 18329.27 99.33 52285.28 88888.00 2010-03-15 12:01:36.900 074 18329.43 99.32 52285.28 88888.00 2010-03-15 12:01:37.400 074 18329.62 99.37 52285.21 88888.00 2010-03-15 12:01:37.900 074 18329.53 99.43 52285.23 88888.00 2010-03-15 12:01:38.400 074 18329.51 99.32 52285.32 88888.00 2010-03-15 12:01:38.900 074 18329.52 99.23 52285.31 88888.00 2010-03-15 12:01:39.400 074 18329.33 99.20 52285.36 88888.00 2010-03-15 12:01:39.900 074 18329.27 99.23 52285.38 88888.00 2010-03-15 12:01:40.400 074 18329.38 99.09 52285.44 88888.00 2010-03-15 12:01:40.900 074 18329.42 99.16 52285.46 88888.00 2010-03-15 12:01:41.400 074 18329.37 99.25 52285.52 88888.00 2010-03-15 12:01:41.900 074 18329.36 99.23 52285.59 88888.00 2010-03-15 12:01:42.400 074 18329.41 99.31 52285.37 88888.00 2010-03-15 12:01:42.900 074 18329.44 99.38 52285.46 88888.00 2010-03-15 12:01:43.400 074 18329.36 99.37 52285.40 88888.00 2010-03-15 12:01:43.900 074 18329.34 99.36 52285.38 88888.00 2010-03-15 12:01:44.400 074 18329.28 99.42 52285.42 88888.00 2010-03-15 12:01:44.900 074 18329.24 99.41 52285.46 88888.00 2010-03-15 12:01:45.400 074 18329.10 99.40 52285.43 88888.00 2010-03-15 12:01:45.900 074 18329.10 99.38 52285.30 88888.00 2010-03-15 12:01:46.400 074 18329.17 99.26 52285.21 88888.00 2010-03-15 12:01:46.900 074 18329.34 99.38 52285.21 88888.00 2010-03-15 12:01:47.400 074 18329.33 99.40 52285.31 88888.00 2010-03-15 12:01:47.900 074 18329.27 99.45 52285.36 88888.00 2010-03-15 12:01:48.400 074 18329.35 99.46 52285.36 88888.00 2010-03-15 12:01:48.900 074 18329.33 99.38 52285.32 88888.00 2010-03-15 12:01:49.400 074 18329.22 99.35 52285.10 88888.00 2010-03-15 12:01:49.900 074 18329.31 99.40 52285.14 88888.00 2010-03-15 12:01:50.400 074 18329.27 99.49 52285.25 88888.00 2010-03-15 12:01:50.900 074 18329.16 99.43 52285.35 88888.00 2010-03-15 12:01:51.400 074 18329.14 99.40 52285.40 88888.00 2010-03-15 12:01:51.900 074 18329.26 99.45 52285.31 88888.00 2010-03-15 12:01:52.400 074 18329.21 99.50 52285.40 88888.00 2010-03-15 12:01:52.900 074 18329.19 99.50 52285.49 88888.00 2010-03-15 12:01:53.400 074 18329.17 99.48 52285.46 88888.00 2010-03-15 12:01:53.900 074 18329.17 99.40 52285.39 88888.00 2010-03-15 12:01:54.400 074 18329.23 99.40 52285.35 88888.00 2010-03-15 12:01:54.900 074 18329.19 99.44 52285.53 88888.00 2010-03-15 12:01:55.400 074 18329.19 99.38 52285.48 88888.00 2010-03-15 12:01:55.900 074 18329.19 99.34 52285.37 88888.00 2010-03-15 12:01:56.400 074 18329.21 99.35 52285.32 88888.00 2010-03-15 12:01:56.900 074 18329.10 99.33 52285.37 88888.00 2010-03-15 12:01:57.400 074 18329.01 99.38 52285.50 88888.00 2010-03-15 12:01:57.900 074 18329.05 99.41 52285.47 88888.00 2010-03-15 12:01:58.400 074 18329.13 99.41 52285.29 88888.00 2010-03-15 12:01:58.900 074 18329.11 99.32 52285.31 88888.00 2010-03-15 12:01:59.400 074 18329.10 99.28 52285.40 88888.00 2010-03-15 12:01:59.900 074 18329.10 99.30 52285.44 88888.00 2010-03-15 12:02:00.400 074 18329.06 99.34 52285.53 88888.00 2010-03-15 12:02:00.900 074 18329.03 99.40 52285.38 88888.00 2010-03-15 12:02:01.400 074 18329.10 99.41 52285.35 88888.00 2010-03-15 12:02:01.900 074 18329.01 99.38 52285.40 88888.00 2010-03-15 12:02:02.400 074 18328.99 99.41 52285.39 88888.00 2010-03-15 12:02:02.900 074 18329.01 99.48 52285.29 88888.00 2010-03-15 12:02:03.400 074 18329.02 99.54 52285.18 88888.00 2010-03-15 12:02:03.900 074 18328.94 99.63 52285.16 88888.00 2010-03-15 12:02:04.400 074 18329.01 99.57 52285.25 88888.00 2010-03-15 12:02:04.900 074 18329.05 99.58 52285.19 88888.00 2010-03-15 12:02:05.400 074 18329.11 99.55 52285.19 88888.00 2010-03-15 12:02:05.900 074 18329.11 99.45 52285.14 88888.00 2010-03-15 12:02:06.400 074 18329.02 99.48 52285.16 88888.00 2010-03-15 12:02:06.900 074 18328.86 99.46 52285.14 88888.00 2010-03-15 12:02:07.400 074 18328.92 99.45 52285.26 88888.00 2010-03-15 12:02:07.900 074 18329.00 99.43 52285.28 88888.00 2010-03-15 12:02:08.400 074 18329.02 99.49 52285.25 88888.00 2010-03-15 12:02:08.900 074 18329.08 99.56 52285.14 88888.00 2010-03-15 12:02:09.400 074 18329.00 99.56 52285.10 88888.00 2010-03-15 12:02:09.900 074 18328.97 99.43 52285.21 88888.00 2010-03-15 12:02:10.400 074 18329.03 99.48 52285.21 88888.00 2010-03-15 12:02:10.900 074 18329.03 99.50 52285.10 88888.00 2010-03-15 12:02:11.400 074 18328.94 99.50 52284.90 88888.00 2010-03-15 12:02:11.900 074 18329.09 99.43 52284.95 88888.00 2010-03-15 12:02:12.400 074 18329.19 99.46 52284.97 88888.00 2010-03-15 12:02:12.900 074 18329.14 99.51 52285.00 88888.00 2010-03-15 12:02:13.400 074 18329.13 99.44 52285.18 88888.00 2010-03-15 12:02:13.900 074 18329.21 99.46 52285.13 88888.00 2010-03-15 12:02:14.400 074 18329.12 99.46 52285.06 88888.00 2010-03-15 12:02:14.900 074 18329.14 99.49 52285.17 88888.00 2010-03-15 12:02:15.400 074 18329.14 99.48 52285.19 88888.00 2010-03-15 12:02:15.900 074 18329.05 99.42 52285.20 88888.00 2010-03-15 12:02:16.400 074 18329.14 99.35 52285.24 88888.00 2010-03-15 12:02:16.900 074 18329.19 99.33 52285.24 88888.00 2010-03-15 12:02:17.400 074 18329.24 99.39 52285.15 88888.00 2010-03-15 12:02:17.900 074 18329.20 99.41 52285.15 88888.00 2010-03-15 12:02:18.400 074 18329.03 99.30 52285.12 88888.00 2010-03-15 12:02:18.900 074 18329.15 99.21 52285.05 88888.00 2010-03-15 12:02:19.400 074 18329.34 99.12 52285.01 88888.00 2010-03-15 12:02:19.900 074 18329.38 99.21 52285.07 88888.00 2010-03-15 12:02:20.400 074 18329.44 99.23 52285.07 88888.00 2010-03-15 12:02:20.900 074 18329.34 99.24 52285.06 88888.00 2010-03-15 12:02:21.400 074 18329.30 99.24 52285.08 88888.00 2010-03-15 12:02:21.900 074 18329.39 99.18 52285.00 88888.00 2010-03-15 12:02:22.400 074 18329.35 99.15 52284.86 88888.00 2010-03-15 12:02:22.900 074 18329.38 99.15 52284.94 88888.00 2010-03-15 12:02:23.400 074 18329.44 99.13 52284.82 88888.00 2010-03-15 12:02:23.900 074 18329.41 99.20 52284.95 88888.00 2010-03-15 12:02:24.400 074 18329.28 99.30 52284.98 88888.00 2010-03-15 12:02:24.900 074 18329.38 99.23 52285.09 88888.00 2010-03-15 12:02:25.400 074 18329.46 99.12 52285.16 88888.00 2010-03-15 12:02:25.900 074 18329.44 99.14 52285.17 88888.00 2010-03-15 12:02:26.400 074 18329.46 99.15 52285.31 88888.00 2010-03-15 12:02:26.900 074 18329.56 99.11 52285.42 88888.00 2010-03-15 12:02:27.400 074 18329.60 99.17 52285.41 88888.00 2010-03-15 12:02:27.900 074 18329.70 99.19 52285.30 88888.00 2010-03-15 12:02:28.400 074 18329.75 99.23 52285.20 88888.00 2010-03-15 12:02:28.900 074 18329.67 99.26 52285.23 88888.00 2010-03-15 12:02:29.400 074 18329.67 99.20 52285.21 88888.00 2010-03-15 12:02:29.900 074 18329.67 99.12 52285.29 88888.00 2010-03-15 12:02:30.400 074 18329.51 99.06 52285.30 88888.00 2010-03-15 12:02:30.900 074 18329.46 99.04 52285.27 88888.00 2010-03-15 12:02:31.400 074 18329.36 99.07 52285.37 88888.00 2010-03-15 12:02:31.900 074 18329.38 99.05 52285.24 88888.00 2010-03-15 12:02:32.400 074 18329.44 99.11 52285.17 88888.00 2010-03-15 12:02:32.900 074 18329.32 99.17 52285.24 88888.00 2010-03-15 12:02:33.400 074 18329.28 99.18 52285.18 88888.00 2010-03-15 12:02:33.900 074 18329.33 99.15 52285.29 88888.00 2010-03-15 12:02:34.400 074 18329.32 99.20 52285.26 88888.00 2010-03-15 12:02:34.900 074 18329.37 99.33 52285.08 88888.00 2010-03-15 12:02:35.400 074 18329.46 99.40 52285.10 88888.00 2010-03-15 12:02:35.900 074 18329.51 99.41 52285.19 88888.00 2010-03-15 12:02:36.400 074 18329.43 99.47 52285.29 88888.00 2010-03-15 12:02:36.900 074 18329.36 99.54 52285.29 88888.00 2010-03-15 12:02:37.400 074 18329.28 99.57 52285.21 88888.00 2010-03-15 12:02:37.900 074 18329.31 99.59 52285.27 88888.00 2010-03-15 12:02:38.400 074 18329.27 99.52 52285.38 88888.00 2010-03-15 12:02:38.900 074 18329.20 99.49 52285.49 88888.00 2010-03-15 12:02:39.400 074 18329.27 99.52 52285.59 88888.00 2010-03-15 12:02:39.900 074 18329.24 99.48 52285.50 88888.00 2010-03-15 12:02:40.400 074 18329.12 99.53 52285.39 88888.00 2010-03-15 12:02:40.900 074 18329.20 99.54 52285.50 88888.00 2010-03-15 12:02:41.400 074 18329.23 99.55 52285.61 88888.00 2010-03-15 12:02:41.900 074 18329.16 99.55 52285.44 88888.00 2010-03-15 12:02:42.400 074 18329.01 99.61 52285.36 88888.00 2010-03-15 12:02:42.900 074 18329.08 99.58 52285.48 88888.00 2010-03-15 12:02:43.400 074 18329.10 99.70 52285.56 88888.00 2010-03-15 12:02:43.900 074 18329.06 99.78 52285.55 88888.00 2010-03-15 12:02:44.400 074 18329.12 99.84 52285.42 88888.00 2010-03-15 12:02:44.900 074 18329.14 99.90 52285.37 88888.00 2010-03-15 12:02:45.400 074 18329.08 99.87 52285.42 88888.00 2010-03-15 12:02:45.900 074 18329.01 99.90 52285.43 88888.00 2010-03-15 12:02:46.400 074 18329.09 99.88 52285.54 88888.00 2010-03-15 12:02:46.900 074 18329.02 99.85 52285.55 88888.00 2010-03-15 12:02:47.400 074 18328.98 99.89 52285.63 88888.00 2010-03-15 12:02:47.900 074 18328.95 99.98 52285.59 88888.00 2010-03-15 12:02:48.400 074 18328.95 99.94 52285.60 88888.00 2010-03-15 12:02:48.900 074 18329.04 99.89 52285.47 88888.00 2010-03-15 12:02:49.400 074 18329.05 99.89 52285.46 88888.00 2010-03-15 12:02:49.900 074 18328.95 99.91 52285.40 88888.00 2010-03-15 12:02:50.400 074 18329.00 99.99 52285.41 88888.00 2010-03-15 12:02:50.900 074 18328.94 100.12 52285.42 88888.00 2010-03-15 12:02:51.400 074 18329.05 100.26 52285.33 88888.00 2010-03-15 12:02:51.900 074 18329.11 100.24 52285.43 88888.00 2010-03-15 12:02:52.400 074 18329.06 100.16 52285.40 88888.00 2010-03-15 12:02:52.900 074 18329.04 100.19 52285.41 88888.00 2010-03-15 12:02:53.400 074 18329.08 100.16 52285.41 88888.00 2010-03-15 12:02:53.900 074 18329.04 100.22 52285.29 88888.00 2010-03-15 12:02:54.400 074 18329.04 100.25 52285.19 88888.00 2010-03-15 12:02:54.900 074 18329.06 100.23 52285.23 88888.00 2010-03-15 12:02:55.400 074 18329.04 100.32 52285.17 88888.00 2010-03-15 12:02:55.900 074 18329.05 100.31 52285.17 88888.00 2010-03-15 12:02:56.400 074 18329.12 100.35 52285.27 88888.00 2010-03-15 12:02:56.900 074 18329.10 100.38 52285.38 88888.00 2010-03-15 12:02:57.400 074 18329.14 100.35 52285.49 88888.00 2010-03-15 12:02:57.900 074 18329.10 100.36 52285.58 88888.00 2010-03-15 12:02:58.400 074 18328.99 100.34 52285.42 88888.00 2010-03-15 12:02:58.900 074 18329.01 100.37 52285.54 88888.00 2010-03-15 12:02:59.400 074 18329.00 100.42 52285.59 88888.00 2010-03-15 12:02:59.900 074 18329.09 100.43 52285.54 88888.00 2010-03-15 12:03:00.400 074 18329.16 100.45 52285.52 88888.00 2010-03-15 12:03:00.900 074 18329.10 100.37 52285.50 88888.00 2010-03-15 12:03:01.400 074 18329.08 100.37 52285.32 88888.00 2010-03-15 12:03:01.900 074 18328.90 100.42 52285.39 88888.00 2010-03-15 12:03:02.400 074 18328.88 100.50 52285.55 88888.00 2010-03-15 12:03:02.900 074 18328.95 100.52 52285.56 88888.00 2010-03-15 12:03:03.400 074 18329.15 100.47 52285.60 88888.00 2010-03-15 12:03:03.900 074 18329.17 100.36 52285.58 88888.00 2010-03-15 12:03:04.400 074 18329.17 100.36 52285.53 88888.00 2010-03-15 12:03:04.900 074 18329.11 100.40 52285.44 88888.00 2010-03-15 12:03:05.400 074 18329.03 100.46 52285.51 88888.00 2010-03-15 12:03:05.900 074 18329.08 100.43 52285.60 88888.00 2010-03-15 12:03:06.400 074 18329.17 100.36 52285.48 88888.00 2010-03-15 12:03:06.900 074 18329.04 100.42 52285.54 88888.00 2010-03-15 12:03:07.400 074 18329.00 100.41 52285.51 88888.00 2010-03-15 12:03:07.900 074 18329.02 100.43 52285.54 88888.00 2010-03-15 12:03:08.400 074 18328.92 100.45 52285.62 88888.00 2010-03-15 12:03:08.900 074 18328.92 100.46 52285.54 88888.00 2010-03-15 12:03:09.400 074 18328.83 100.34 52285.41 88888.00 2010-03-15 12:03:09.900 074 18328.83 100.29 52285.41 88888.00 2010-03-15 12:03:10.400 074 18328.77 100.25 52285.58 88888.00 2010-03-15 12:03:10.900 074 18328.83 100.31 52285.67 88888.00 2010-03-15 12:03:11.400 074 18328.83 100.31 52285.52 88888.00 2010-03-15 12:03:11.900 074 18328.84 100.24 52285.54 88888.00 2010-03-15 12:03:12.400 074 18328.83 100.32 52285.61 88888.00 2010-03-15 12:03:12.900 074 18328.80 100.31 52285.62 88888.00 2010-03-15 12:03:13.400 074 18328.90 100.29 52285.50 88888.00 2010-03-15 12:03:13.900 074 18328.79 100.29 52285.50 88888.00 2010-03-15 12:03:14.400 074 18328.89 100.31 52285.50 88888.00 2010-03-15 12:03:14.900 074 18328.65 100.32 52285.54 88888.00 2010-03-15 12:03:15.400 074 18328.61 100.30 52285.59 88888.00 2010-03-15 12:03:15.900 074 18328.73 100.28 52285.51 88888.00 2010-03-15 12:03:16.400 074 18328.71 100.34 52285.30 88888.00 2010-03-15 12:03:16.900 074 18328.79 100.42 52285.25 88888.00 2010-03-15 12:03:17.400 074 18328.77 100.39 52285.24 88888.00 2010-03-15 12:03:17.900 074 18328.60 100.39 52285.32 88888.00 2010-03-15 12:03:18.400 074 18328.63 100.36 52285.32 88888.00 2010-03-15 12:03:18.900 074 18328.60 100.37 52285.28 88888.00 2010-03-15 12:03:19.400 074 18328.48 100.33 52285.35 88888.00 2010-03-15 12:03:19.900 074 18328.44 100.22 52285.38 88888.00 2010-03-15 12:03:20.400 074 18328.47 100.21 52285.46 88888.00 2010-03-15 12:03:20.900 074 18328.51 100.20 52285.49 88888.00 2010-03-15 12:03:21.400 074 18328.58 100.20 52285.59 88888.00 2010-03-15 12:03:21.900 074 18328.52 100.15 52285.32 88888.00 2010-03-15 12:03:22.400 074 18328.45 100.09 52285.07 88888.00 2010-03-15 12:03:22.900 074 18328.43 100.12 52285.03 88888.00 2010-03-15 12:03:23.400 074 18328.41 100.28 52284.97 88888.00 2010-03-15 12:03:23.900 074 18328.37 100.34 52285.08 88888.00 2010-03-15 12:03:24.400 074 18328.41 100.23 52285.27 88888.00 2010-03-15 12:03:24.900 074 18328.46 100.25 52285.20 88888.00 2010-03-15 12:03:25.400 074 18328.39 100.29 52285.06 88888.00 2010-03-15 12:03:25.900 074 18328.22 100.31 52285.04 88888.00 2010-03-15 12:03:26.400 074 18328.38 100.26 52285.03 88888.00 2010-03-15 12:03:26.900 074 18328.54 100.22 52285.14 88888.00 2010-03-15 12:03:27.400 074 18328.71 100.17 52285.23 88888.00 2010-03-15 12:03:27.900 074 18328.77 100.26 52285.28 88888.00 2010-03-15 12:03:28.400 074 18328.69 100.26 52285.26 88888.00 2010-03-15 12:03:28.900 074 18328.70 100.21 52285.27 88888.00 2010-03-15 12:03:29.400 074 18328.75 100.18 52285.37 88888.00 2010-03-15 12:03:29.900 074 18328.72 100.16 52285.31 88888.00 2010-03-15 12:03:30.400 074 18328.68 100.10 52285.20 88888.00 2010-03-15 12:03:30.900 074 18328.61 100.03 52285.29 88888.00 2010-03-15 12:03:31.400 074 18328.60 100.02 52285.31 88888.00 2010-03-15 12:03:31.900 074 18328.61 100.06 52285.30 88888.00 2010-03-15 12:03:32.400 074 18328.67 100.12 52285.26 88888.00 2010-03-15 12:03:32.900 074 18328.68 100.11 52285.20 88888.00 2010-03-15 12:03:33.400 074 18328.73 100.14 52285.30 88888.00 2010-03-15 12:03:33.900 074 18328.73 100.16 52285.27 88888.00 2010-03-15 12:03:34.400 074 18328.72 100.19 52285.16 88888.00 2010-03-15 12:03:34.900 074 18328.67 100.14 52285.14 88888.00 2010-03-15 12:03:35.400 074 18328.77 100.12 52285.15 88888.00 2010-03-15 12:03:35.900 074 18328.75 100.22 52285.07 88888.00 2010-03-15 12:03:36.400 074 18328.80 100.30 52284.98 88888.00 2010-03-15 12:03:36.900 074 18328.83 100.32 52285.00 88888.00 2010-03-15 12:03:37.400 074 18328.79 100.21 52285.05 88888.00 2010-03-15 12:03:37.900 074 18328.75 100.19 52285.12 88888.00 2010-03-15 12:03:38.400 074 18328.69 100.34 52285.21 88888.00 2010-03-15 12:03:38.900 074 18328.69 100.32 52285.25 88888.00 2010-03-15 12:03:39.400 074 18328.71 100.24 52285.43 88888.00 2010-03-15 12:03:39.900 074 18328.78 100.22 52285.43 88888.00 2010-03-15 12:03:40.400 074 18328.66 100.20 52285.26 88888.00 2010-03-15 12:03:40.900 074 18328.61 100.23 52285.18 88888.00 2010-03-15 12:03:41.400 074 18328.76 100.24 52285.12 88888.00 2010-03-15 12:03:41.900 074 18328.72 100.22 52285.15 88888.00 2010-03-15 12:03:42.400 074 18328.61 100.31 52285.16 88888.00 2010-03-15 12:03:42.900 074 18328.61 100.23 52285.08 88888.00 2010-03-15 12:03:43.400 074 18328.72 100.20 52285.08 88888.00 2010-03-15 12:03:43.900 074 18328.68 100.24 52285.13 88888.00 2010-03-15 12:03:44.400 074 18328.55 100.23 52285.13 88888.00 2010-03-15 12:03:44.900 074 18328.68 100.17 52285.12 88888.00 2010-03-15 12:03:45.400 074 18328.73 100.19 52285.10 88888.00 2010-03-15 12:03:45.900 074 18328.68 100.31 52285.16 88888.00 2010-03-15 12:03:46.400 074 18328.67 100.34 52285.27 88888.00 2010-03-15 12:03:46.900 074 18328.68 100.36 52285.24 88888.00 2010-03-15 12:03:47.400 074 18328.66 100.33 52285.16 88888.00 2010-03-15 12:03:47.900 074 18328.77 100.33 52285.23 88888.00 2010-03-15 12:03:48.400 074 18328.75 100.29 52285.25 88888.00 2010-03-15 12:03:48.900 074 18328.73 100.33 52285.41 88888.00 2010-03-15 12:03:49.400 074 18328.66 100.39 52285.35 88888.00 2010-03-15 12:03:49.900 074 18328.63 100.40 52285.26 88888.00 2010-03-15 12:03:50.400 074 18328.55 100.47 52285.21 88888.00 2010-03-15 12:03:50.900 074 18328.61 100.62 52285.14 88888.00 2010-03-15 12:03:51.400 074 18328.75 100.73 52285.04 88888.00 2010-03-15 12:03:51.900 074 18328.75 100.77 52285.15 88888.00 2010-03-15 12:03:52.400 074 18328.77 100.72 52285.27 88888.00 2010-03-15 12:03:52.900 074 18328.72 100.65 52285.27 88888.00 2010-03-15 12:03:53.400 074 18328.75 100.63 52285.19 88888.00 2010-03-15 12:03:53.900 074 18328.80 100.67 52285.25 88888.00 2010-03-15 12:03:54.400 074 18328.78 100.79 52285.27 88888.00 2010-03-15 12:03:54.900 074 18328.71 100.81 52285.21 88888.00 2010-03-15 12:03:55.400 074 18328.75 100.83 52285.21 88888.00 2010-03-15 12:03:55.900 074 18328.73 100.82 52285.17 88888.00 2010-03-15 12:03:56.400 074 18328.76 100.84 52285.12 88888.00 2010-03-15 12:03:56.900 074 18328.89 100.91 52285.09 88888.00 2010-03-15 12:03:57.400 074 18328.90 100.97 52284.95 88888.00 2010-03-15 12:03:57.900 074 18328.77 101.02 52284.94 88888.00 2010-03-15 12:03:58.400 074 18328.80 101.00 52285.05 88888.00 2010-03-15 12:03:58.900 074 18328.86 100.96 52284.83 88888.00 2010-03-15 12:03:59.400 074 18328.87 100.92 52284.77 88888.00 2010-03-15 12:03:59.900 074 18328.92 100.91 52284.93 88888.00 2010-03-15 12:04:00.400 074 18328.88 100.96 52285.03 88888.00 2010-03-15 12:04:00.900 074 18328.77 100.95 52285.08 88888.00 2010-03-15 12:04:01.400 074 18328.90 101.05 52285.02 88888.00 2010-03-15 12:04:01.900 074 18328.92 101.10 52284.94 88888.00 2010-03-15 12:04:02.400 074 18328.91 101.04 52284.91 88888.00 2010-03-15 12:04:02.900 074 18328.99 101.09 52284.98 88888.00 2010-03-15 12:04:03.400 074 18328.88 101.05 52284.94 88888.00 2010-03-15 12:04:03.900 074 18328.84 100.95 52284.84 88888.00 2010-03-15 12:04:04.400 074 18328.87 100.97 52284.81 88888.00 2010-03-15 12:04:04.900 074 18328.83 101.01 52284.92 88888.00 2010-03-15 12:04:05.400 074 18328.73 100.91 52284.95 88888.00 2010-03-15 12:04:05.900 074 18328.70 100.91 52285.08 88888.00 2010-03-15 12:04:06.400 074 18328.80 100.86 52285.08 88888.00 2010-03-15 12:04:06.900 074 18328.73 100.67 52285.06 88888.00 2010-03-15 12:04:07.400 074 18328.75 100.63 52285.01 88888.00 2010-03-15 12:04:07.900 074 18328.84 100.69 52284.91 88888.00 2010-03-15 12:04:08.400 074 18328.95 100.70 52284.90 88888.00 2010-03-15 12:04:08.900 074 18328.97 100.73 52284.95 88888.00 2010-03-15 12:04:09.400 074 18329.01 100.65 52284.97 88888.00 2010-03-15 12:04:09.900 074 18329.02 100.56 52284.97 88888.00 2010-03-15 12:04:10.400 074 18328.98 100.62 52284.89 88888.00 2010-03-15 12:04:10.900 074 18329.06 100.61 52284.67 88888.00 2010-03-15 12:04:11.400 074 18329.09 100.64 52284.55 88888.00 2010-03-15 12:04:11.900 074 18328.99 100.64 52284.52 88888.00 2010-03-15 12:04:12.400 074 18329.04 100.62 52284.50 88888.00 2010-03-15 12:04:12.900 074 18329.08 100.68 52284.58 88888.00 2010-03-15 12:04:13.400 074 18328.91 100.64 52284.83 88888.00 2010-03-15 12:04:13.900 074 18328.99 100.59 52284.98 88888.00 2010-03-15 12:04:14.400 074 18329.00 100.59 52284.88 88888.00 2010-03-15 12:04:14.900 074 18328.98 100.59 52284.70 88888.00 2010-03-15 12:04:15.400 074 18328.92 100.57 52284.78 88888.00 2010-03-15 12:04:15.900 074 18329.01 100.61 52284.75 88888.00 2010-03-15 12:04:16.400 074 18328.98 100.61 52284.68 88888.00 2010-03-15 12:04:16.900 074 18328.93 100.59 52284.75 88888.00 2010-03-15 12:04:17.400 074 18329.04 100.67 52284.92 88888.00 2010-03-15 12:04:17.900 074 18328.95 100.67 52284.96 88888.00 2010-03-15 12:04:18.400 074 18328.92 100.64 52284.96 88888.00 2010-03-15 12:04:18.900 074 18329.04 100.58 52284.98 88888.00 2010-03-15 12:04:19.400 074 18329.06 100.52 52285.10 88888.00 2010-03-15 12:04:19.900 074 18328.99 100.48 52285.08 88888.00 2010-03-15 12:04:20.400 074 18329.01 100.46 52285.13 88888.00 2010-03-15 12:04:20.900 074 18329.03 100.48 52285.25 88888.00 2010-03-15 12:04:21.400 074 18328.99 100.53 52285.24 88888.00 2010-03-15 12:04:21.900 074 18329.01 100.57 52285.21 88888.00 2010-03-15 12:04:22.400 074 18328.91 100.63 52285.19 88888.00 2010-03-15 12:04:22.900 074 18328.98 100.59 52285.20 88888.00 2010-03-15 12:04:23.400 074 18328.93 100.61 52285.26 88888.00 2010-03-15 12:04:23.900 074 18328.88 100.71 52285.19 88888.00 2010-03-15 12:04:24.400 074 18328.88 100.83 52285.25 88888.00 2010-03-15 12:04:24.900 074 18328.76 100.91 52285.23 88888.00 2010-03-15 12:04:25.400 074 18328.78 100.81 52285.32 88888.00 2010-03-15 12:04:25.900 074 18328.77 100.78 52285.48 88888.00 2010-03-15 12:04:26.400 074 18328.79 100.85 52285.46 88888.00 2010-03-15 12:04:26.900 074 18328.78 100.82 52285.37 88888.00 2010-03-15 12:04:27.400 074 18328.69 100.73 52285.41 88888.00 2010-03-15 12:04:27.900 074 18328.63 100.84 52285.32 88888.00 2010-03-15 12:04:28.400 074 18328.63 100.94 52285.33 88888.00 2010-03-15 12:04:28.900 074 18328.59 100.95 52285.37 88888.00 2010-03-15 12:04:29.400 074 18328.51 100.90 52285.18 88888.00 2010-03-15 12:04:29.900 074 18328.58 100.95 52285.13 88888.00 2010-03-15 12:04:30.400 074 18328.67 100.95 52285.20 88888.00 2010-03-15 12:04:30.900 074 18328.67 100.98 52285.32 88888.00 2010-03-15 12:04:31.400 074 18328.65 100.87 52285.41 88888.00 2010-03-15 12:04:31.900 074 18328.55 100.80 52285.43 88888.00 2010-03-15 12:04:32.400 074 18328.43 100.90 52285.36 88888.00 2010-03-15 12:04:32.900 074 18328.54 101.01 52285.30 88888.00 2010-03-15 12:04:33.400 074 18328.50 101.06 52285.40 88888.00 2010-03-15 12:04:33.900 074 18328.56 101.02 52285.25 88888.00 2010-03-15 12:04:34.400 074 18328.55 100.92 52285.25 88888.00 2010-03-15 12:04:34.900 074 18328.56 100.94 52285.23 88888.00 2010-03-15 12:04:35.400 074 18328.59 100.94 52285.16 88888.00 2010-03-15 12:04:35.900 074 18328.61 100.90 52285.23 88888.00 2010-03-15 12:04:36.400 074 18328.57 100.90 52285.24 88888.00 2010-03-15 12:04:36.900 074 18328.60 100.94 52285.23 88888.00 2010-03-15 12:04:37.400 074 18328.69 100.88 52285.14 88888.00 2010-03-15 12:04:37.900 074 18328.69 100.88 52285.18 88888.00 2010-03-15 12:04:38.400 074 18328.70 100.85 52285.14 88888.00 2010-03-15 12:04:38.900 074 18328.67 100.84 52285.21 88888.00 2010-03-15 12:04:39.400 074 18328.65 100.82 52285.32 88888.00 2010-03-15 12:04:39.900 074 18328.66 100.88 52285.23 88888.00 2010-03-15 12:04:40.400 074 18328.77 100.91 52285.13 88888.00 2010-03-15 12:04:40.900 074 18328.86 100.80 52285.08 88888.00 2010-03-15 12:04:41.400 074 18328.88 100.69 52285.18 88888.00 2010-03-15 12:04:41.900 074 18328.77 100.67 52285.23 88888.00 2010-03-15 12:04:42.400 074 18328.80 100.65 52285.23 88888.00 2010-03-15 12:04:42.900 074 18328.83 100.73 52285.24 88888.00 2010-03-15 12:04:43.400 074 18329.01 100.71 52285.27 88888.00 2010-03-15 12:04:43.900 074 18329.19 100.71 52285.21 88888.00 2010-03-15 12:04:44.400 074 18329.01 100.74 52285.24 88888.00 2010-03-15 12:04:44.900 074 18328.99 100.72 52285.14 88888.00 2010-03-15 12:04:45.400 074 18329.06 100.68 52285.01 88888.00 2010-03-15 12:04:45.900 074 18329.03 100.70 52284.96 88888.00 2010-03-15 12:04:46.400 074 18329.11 100.68 52285.05 88888.00 2010-03-15 12:04:46.900 074 18329.16 100.71 52285.01 88888.00 2010-03-15 12:04:47.400 074 18329.17 100.74 52284.96 88888.00 2010-03-15 12:04:47.900 074 18329.11 100.62 52284.96 88888.00 2010-03-15 12:04:48.400 074 18329.12 100.58 52284.98 88888.00 2010-03-15 12:04:48.900 074 18329.14 100.50 52284.84 88888.00 2010-03-15 12:04:49.400 074 18329.17 100.48 52284.77 88888.00 2010-03-15 12:04:49.900 074 18329.19 100.52 52284.92 88888.00 2010-03-15 12:04:50.400 074 18329.22 100.51 52284.91 88888.00 2010-03-15 12:04:50.900 074 18329.27 100.52 52284.93 88888.00 2010-03-15 12:04:51.400 074 18329.22 100.53 52284.95 88888.00 2010-03-15 12:04:51.900 074 18329.27 100.54 52285.03 88888.00 2010-03-15 12:04:52.400 074 18329.26 100.53 52285.13 88888.00 2010-03-15 12:04:52.900 074 18329.35 100.42 52285.16 88888.00 2010-03-15 12:04:53.400 074 18329.39 100.36 52284.98 88888.00 2010-03-15 12:04:53.900 074 18329.39 100.35 52284.85 88888.00 2010-03-15 12:04:54.400 074 18329.33 100.37 52284.95 88888.00 2010-03-15 12:04:54.900 074 18329.36 100.43 52284.95 88888.00 2010-03-15 12:04:55.400 074 18329.39 100.41 52285.07 88888.00 2010-03-15 12:04:55.900 074 18329.31 100.40 52285.26 88888.00 2010-03-15 12:04:56.400 074 18329.44 100.35 52285.18 88888.00 2010-03-15 12:04:56.900 074 18329.53 100.31 52285.08 88888.00 2010-03-15 12:04:57.400 074 18329.56 100.34 52285.14 88888.00 2010-03-15 12:04:57.900 074 18329.51 100.41 52285.24 88888.00 2010-03-15 12:04:58.400 074 18329.45 100.46 52285.20 88888.00 2010-03-15 12:04:58.900 074 18329.38 100.40 52285.24 88888.00 2010-03-15 12:04:59.400 074 18329.46 100.40 52285.19 88888.00 2010-03-15 12:04:59.900 074 18329.45 100.40 52285.16 88888.00 2010-03-15 12:05:00.400 074 18329.43 100.41 52285.20 88888.00 2010-03-15 12:05:00.900 074 18329.42 100.38 52285.18 88888.00 2010-03-15 12:05:01.400 074 18329.39 100.31 52285.14 88888.00 2010-03-15 12:05:01.900 074 18329.28 100.17 52285.10 88888.00 2010-03-15 12:05:02.400 074 18329.23 100.20 52285.12 88888.00 2010-03-15 12:05:02.900 074 18329.16 100.28 52285.13 88888.00 2010-03-15 12:05:03.400 074 18329.13 100.29 52285.06 88888.00 2010-03-15 12:05:03.900 074 18329.09 100.18 52284.98 88888.00 2010-03-15 12:05:04.400 074 18329.06 100.18 52284.86 88888.00 2010-03-15 12:05:04.900 074 18329.08 100.18 52284.96 88888.00 2010-03-15 12:05:05.400 074 18329.13 100.26 52285.02 88888.00 2010-03-15 12:05:05.900 074 18329.09 100.34 52285.08 88888.00 2010-03-15 12:05:06.400 074 18329.01 100.30 52285.21 88888.00 2010-03-15 12:05:06.900 074 18329.04 100.30 52285.23 88888.00 2010-03-15 12:05:07.400 074 18329.09 100.30 52285.24 88888.00 2010-03-15 12:05:07.900 074 18329.11 100.32 52285.19 88888.00 2010-03-15 12:05:08.400 074 18329.16 100.38 52285.28 88888.00 2010-03-15 12:05:08.900 074 18329.22 100.28 52285.21 88888.00 2010-03-15 12:05:09.400 074 18329.16 100.29 52285.15 88888.00 2010-03-15 12:05:09.900 074 18329.03 100.36 52285.15 88888.00 2010-03-15 12:05:10.400 074 18329.04 100.32 52285.01 88888.00 2010-03-15 12:05:10.900 074 18329.03 100.26 52284.95 88888.00 2010-03-15 12:05:11.400 074 18328.84 100.35 52284.84 88888.00 2010-03-15 12:05:11.900 074 18328.93 100.40 52284.89 88888.00 2010-03-15 12:05:12.400 074 18328.87 100.44 52285.03 88888.00 2010-03-15 12:05:12.900 074 18328.83 100.37 52285.06 88888.00 2010-03-15 12:05:13.400 074 18328.90 100.32 52285.08 88888.00 2010-03-15 12:05:13.900 074 18328.87 100.33 52285.12 88888.00 2010-03-15 12:05:14.400 074 18328.79 100.30 52285.19 88888.00 2010-03-15 12:05:14.900 074 18328.81 100.39 52285.32 88888.00 2010-03-15 12:05:15.400 074 18328.84 100.53 52285.35 88888.00 2010-03-15 12:05:15.900 074 18328.92 100.55 52285.41 88888.00 2010-03-15 12:05:16.400 074 18328.87 100.61 52285.37 88888.00 2010-03-15 12:05:16.900 074 18328.87 100.59 52285.30 88888.00 2010-03-15 12:05:17.400 074 18328.77 100.64 52285.14 88888.00 2010-03-15 12:05:17.900 074 18328.69 100.66 52285.17 88888.00 2010-03-15 12:05:18.400 074 18328.61 100.62 52285.15 88888.00 2010-03-15 12:05:18.900 074 18328.66 100.67 52285.23 88888.00 2010-03-15 12:05:19.400 074 18328.79 100.69 52285.27 88888.00 2010-03-15 12:05:19.900 074 18328.78 100.75 52285.33 88888.00 2010-03-15 12:05:20.400 074 18328.62 100.80 52285.33 88888.00 2010-03-15 12:05:20.900 074 18328.55 100.85 52285.32 88888.00 2010-03-15 12:05:21.400 074 18328.57 100.98 52285.32 88888.00 2010-03-15 12:05:21.900 074 18328.54 101.12 52285.36 88888.00 2010-03-15 12:05:22.400 074 18328.47 101.11 52285.32 88888.00 2010-03-15 12:05:22.900 074 18328.57 101.13 52285.20 88888.00 2010-03-15 12:05:23.400 074 18328.52 101.24 52285.12 88888.00 2010-03-15 12:05:23.900 074 18328.49 101.22 52285.20 88888.00 2010-03-15 12:05:24.400 074 18328.56 101.21 52285.29 88888.00 2010-03-15 12:05:24.900 074 18328.63 101.19 52285.37 88888.00 2010-03-15 12:05:25.400 074 18328.54 101.26 52285.38 88888.00 2010-03-15 12:05:25.900 074 18328.36 101.31 52285.31 88888.00 2010-03-15 12:05:26.400 074 18328.47 101.33 52285.37 88888.00 2010-03-15 12:05:26.900 074 18328.49 101.30 52285.52 88888.00 2010-03-15 12:05:27.400 074 18328.47 101.38 52285.55 88888.00 2010-03-15 12:05:27.900 074 18328.57 101.38 52285.48 88888.00 2010-03-15 12:05:28.400 074 18328.50 101.44 52285.49 88888.00 2010-03-15 12:05:28.900 074 18328.43 101.46 52285.43 88888.00 2010-03-15 12:05:29.400 074 18328.50 101.40 52285.37 88888.00 2010-03-15 12:05:29.900 074 18328.60 101.40 52285.19 88888.00 2010-03-15 12:05:30.400 074 18328.52 101.46 52285.27 88888.00 2010-03-15 12:05:30.900 074 18328.37 101.55 52285.44 88888.00 2010-03-15 12:05:31.400 074 18328.36 101.51 52285.48 88888.00 2010-03-15 12:05:31.900 074 18328.48 101.45 52285.35 88888.00 2010-03-15 12:05:32.400 074 18328.43 101.48 52285.26 88888.00 2010-03-15 12:05:32.900 074 18328.29 101.52 52285.17 88888.00 2010-03-15 12:05:33.400 074 18328.40 101.43 52285.18 88888.00 2010-03-15 12:05:33.900 074 18328.46 101.49 52285.19 88888.00 2010-03-15 12:05:34.400 074 18328.50 101.55 52285.15 88888.00 2010-03-15 12:05:34.900 074 18328.43 101.50 52285.29 88888.00 2010-03-15 12:05:35.400 074 18328.44 101.47 52285.19 88888.00 2010-03-15 12:05:35.900 074 18328.54 101.53 52285.24 88888.00 2010-03-15 12:05:36.400 074 18328.66 101.59 52285.33 88888.00 2010-03-15 12:05:36.900 074 18328.73 101.50 52285.35 88888.00 2010-03-15 12:05:37.400 074 18328.62 101.44 52285.36 88888.00 2010-03-15 12:05:37.900 074 18328.60 101.37 52285.47 88888.00 2010-03-15 12:05:38.400 074 18328.71 101.36 52285.46 88888.00 2010-03-15 12:05:38.900 074 18328.80 101.32 52285.30 88888.00 2010-03-15 12:05:39.400 074 18328.95 101.35 52285.07 88888.00 2010-03-15 12:05:39.900 074 18328.92 101.35 52285.08 88888.00 2010-03-15 12:05:40.400 074 18328.92 101.25 52285.02 88888.00 2010-03-15 12:05:40.900 074 18328.89 101.18 52285.07 88888.00 2010-03-15 12:05:41.400 074 18328.87 101.30 52285.15 88888.00 2010-03-15 12:05:41.900 074 18329.00 101.33 52285.27 88888.00 2010-03-15 12:05:42.400 074 18329.12 101.29 52285.14 88888.00 2010-03-15 12:05:42.900 074 18329.06 101.21 52285.01 88888.00 2010-03-15 12:05:43.400 074 18329.04 101.18 52285.05 88888.00 2010-03-15 12:05:43.900 074 18328.97 101.17 52285.01 88888.00 2010-03-15 12:05:44.400 074 18328.98 101.20 52285.02 88888.00 2010-03-15 12:05:44.900 074 18329.08 101.15 52284.96 88888.00 2010-03-15 12:05:45.400 074 18329.06 101.08 52284.93 88888.00 2010-03-15 12:05:45.900 074 18329.09 101.09 52284.84 88888.00 2010-03-15 12:05:46.400 074 18329.12 101.09 52284.75 88888.00 2010-03-15 12:05:46.900 074 18329.13 101.03 52284.78 88888.00 2010-03-15 12:05:47.400 074 18329.11 100.92 52284.78 88888.00 2010-03-15 12:05:47.900 074 18329.19 100.89 52284.78 88888.00 2010-03-15 12:05:48.400 074 18329.20 100.98 52284.75 88888.00 2010-03-15 12:05:48.900 074 18329.25 100.99 52284.75 88888.00 2010-03-15 12:05:49.400 074 18329.30 100.92 52284.80 88888.00 2010-03-15 12:05:49.900 074 18329.26 100.95 52284.80 88888.00 2010-03-15 12:05:50.400 074 18329.23 100.90 52284.84 88888.00 2010-03-15 12:05:50.900 074 18329.24 100.92 52284.85 88888.00 2010-03-15 12:05:51.400 074 18329.22 100.81 52284.80 88888.00 2010-03-15 12:05:51.900 074 18329.33 100.80 52284.80 88888.00 2010-03-15 12:05:52.400 074 18329.38 100.79 52284.83 88888.00 2010-03-15 12:05:52.900 074 18329.38 100.83 52284.91 88888.00 2010-03-15 12:05:53.400 074 18329.43 100.85 52284.79 88888.00 2010-03-15 12:05:53.900 074 18329.38 100.98 52284.72 88888.00 2010-03-15 12:05:54.400 074 18329.31 101.02 52284.72 88888.00 2010-03-15 12:05:54.900 074 18329.39 100.98 52284.62 88888.00 2010-03-15 12:05:55.400 074 18329.41 100.98 52284.80 88888.00 2010-03-15 12:05:55.900 074 18329.42 101.00 52284.80 88888.00 2010-03-15 12:05:56.400 074 18329.41 100.99 52284.73 88888.00 2010-03-15 12:05:56.900 074 18329.45 100.98 52284.75 88888.00 2010-03-15 12:05:57.400 074 18329.41 100.95 52284.78 88888.00 2010-03-15 12:05:57.900 074 18329.30 100.90 52284.92 88888.00 2010-03-15 12:05:58.400 074 18329.35 100.96 52284.95 88888.00 2010-03-15 12:05:58.900 074 18329.33 100.94 52285.01 88888.00 2010-03-15 12:05:59.400 074 18329.27 100.90 52285.01 88888.00 2010-03-15 12:05:59.900 074 18329.37 100.88 52285.01 88888.00 2010-03-15 12:06:00.400 074 18329.56 100.87 52285.14 88888.00 2010-03-15 12:06:00.900 074 18329.42 100.96 52285.20 88888.00 2010-03-15 12:06:01.400 074 18329.34 100.98 52285.13 88888.00 2010-03-15 12:06:01.900 074 18329.21 100.86 52285.07 88888.00 2010-03-15 12:06:02.400 074 18329.15 100.90 52285.04 88888.00 2010-03-15 12:06:02.900 074 18329.10 100.87 52285.18 88888.00 2010-03-15 12:06:03.397 074 18329.09 100.88 52285.24 88888.00 2010-03-15 12:06:03.907 074 18329.15 100.97 52285.30 88888.00 2010-03-15 12:06:04.407 074 18329.12 100.94 52285.27 88888.00 2010-03-15 12:06:04.907 074 18329.05 100.95 52285.29 88888.00 2010-03-15 12:06:05.407 074 18329.00 101.00 52285.23 88888.00 2010-03-15 12:06:05.907 074 18328.99 101.05 52285.30 88888.00 2010-03-15 12:06:06.407 074 18328.88 101.02 52285.25 88888.00 2010-03-15 12:06:06.907 074 18328.90 100.99 52285.25 88888.00 2010-03-15 12:06:07.407 074 18328.88 101.01 52285.18 88888.00 2010-03-15 12:06:07.907 074 18328.80 101.04 52285.15 88888.00 2010-03-15 12:06:08.407 074 18328.87 101.11 52285.42 88888.00 2010-03-15 12:06:08.907 074 18328.95 101.14 52285.56 88888.00 2010-03-15 12:06:09.407 074 18328.82 101.18 52285.51 88888.00 2010-03-15 12:06:09.907 074 18328.81 101.17 52285.50 88888.00 2010-03-15 12:06:10.407 074 18328.76 101.31 52285.51 88888.00 2010-03-15 12:06:10.907 074 18328.60 101.41 52285.62 88888.00 2010-03-15 12:06:11.407 074 18328.62 101.35 52285.59 88888.00 2010-03-15 12:06:11.907 074 18328.76 101.44 52285.58 88888.00 2010-03-15 12:06:12.407 074 18328.76 101.54 52285.61 88888.00 2010-03-15 12:06:12.907 074 18328.66 101.59 52285.54 88888.00 2010-03-15 12:06:13.407 074 18328.63 101.63 52285.47 88888.00 2010-03-15 12:06:13.907 074 18328.72 101.71 52285.30 88888.00 2010-03-15 12:06:14.407 074 18328.68 101.65 52285.35 88888.00 2010-03-15 12:06:14.907 074 18328.73 101.61 52285.50 88888.00 2010-03-15 12:06:15.407 074 18328.66 101.69 52285.39 88888.00 2010-03-15 12:06:15.907 074 18328.66 101.71 52285.47 88888.00 2010-03-15 12:06:16.407 074 18328.59 101.75 52285.50 88888.00 2010-03-15 12:06:16.907 074 18328.65 101.70 52285.32 88888.00 2010-03-15 12:06:17.407 074 18328.63 101.71 52285.25 88888.00 2010-03-15 12:06:17.907 074 18328.66 101.81 52285.16 88888.00 2010-03-15 12:06:18.407 074 18328.73 101.89 52285.14 88888.00 2010-03-15 12:06:18.907 074 18328.76 101.90 52285.36 88888.00 2010-03-15 12:06:19.407 074 18328.77 101.91 52285.39 88888.00 2010-03-15 12:06:19.907 074 18328.76 101.88 52285.25 88888.00 2010-03-15 12:06:20.407 074 18328.75 101.83 52285.14 88888.00 2010-03-15 12:06:20.907 074 18328.63 101.85 52285.15 88888.00 2010-03-15 12:06:21.407 074 18328.68 101.85 52285.26 88888.00 2010-03-15 12:06:21.907 074 18328.69 101.90 52285.31 88888.00 2010-03-15 12:06:22.407 074 18328.73 101.89 52285.28 88888.00 2010-03-15 12:06:22.907 074 18328.90 101.77 52285.25 88888.00 2010-03-15 12:06:23.407 074 18328.95 101.69 52285.12 88888.00 2010-03-15 12:06:23.907 074 18328.86 101.68 52285.13 88888.00 2010-03-15 12:06:24.407 074 18328.88 101.66 52285.14 88888.00 2010-03-15 12:06:24.907 074 18328.90 101.62 52285.07 88888.00 2010-03-15 12:06:25.407 074 18328.99 101.57 52285.02 88888.00 2010-03-15 12:06:25.907 074 18329.02 101.68 52285.09 88888.00 2010-03-15 12:06:26.407 074 18329.03 101.82 52285.13 88888.00 2010-03-15 12:06:26.907 074 18329.01 101.75 52285.04 88888.00 2010-03-15 12:06:27.407 074 18329.00 101.50 52285.06 88888.00 2010-03-15 12:06:27.907 074 18329.00 101.52 52284.98 88888.00 2010-03-15 12:06:28.407 074 18329.03 101.61 52284.94 88888.00 2010-03-15 12:06:28.907 074 18329.02 101.66 52284.93 88888.00 2010-03-15 12:06:29.407 074 18329.15 101.70 52284.91 88888.00 2010-03-15 12:06:29.907 074 18329.23 101.67 52285.05 88888.00 2010-03-15 12:06:30.407 074 18329.27 101.59 52285.08 88888.00 2010-03-15 12:06:30.907 074 18329.24 101.58 52285.05 88888.00 2010-03-15 12:06:31.407 074 18329.27 101.66 52284.93 88888.00 2010-03-15 12:06:31.907 074 18329.39 101.59 52284.82 88888.00 2010-03-15 12:06:32.407 074 18329.46 101.54 52284.96 88888.00 2010-03-15 12:06:32.907 074 18329.41 101.51 52285.05 88888.00 2010-03-15 12:06:33.407 074 18329.46 101.53 52284.89 88888.00 2010-03-15 12:06:33.907 074 18329.44 101.50 52284.94 88888.00 2010-03-15 12:06:34.407 074 18329.41 101.48 52285.06 88888.00 2010-03-15 12:06:34.907 074 18329.44 101.47 52285.05 88888.00 2010-03-15 12:06:35.407 074 18329.37 101.44 52285.15 88888.00 2010-03-15 12:06:35.907 074 18329.43 101.42 52285.23 88888.00 2010-03-15 12:06:36.407 074 18329.35 101.40 52285.19 88888.00 2010-03-15 12:06:36.907 074 18329.26 101.36 52285.15 88888.00 2010-03-15 12:06:37.407 074 18329.33 101.35 52285.14 88888.00 2010-03-15 12:06:37.907 074 18329.32 101.36 52285.15 88888.00 2010-03-15 12:06:38.407 074 18329.27 101.34 52285.19 88888.00 2010-03-15 12:06:38.907 074 18329.26 101.31 52285.15 88888.00 2010-03-15 12:06:39.407 074 18329.34 101.34 52285.05 88888.00 2010-03-15 12:06:39.907 074 18329.43 101.33 52285.07 88888.00 2010-03-15 12:06:40.407 074 18329.36 101.19 52285.16 88888.00 2010-03-15 12:06:40.907 074 18329.39 101.16 52285.19 88888.00 2010-03-15 12:06:41.407 074 18329.39 101.30 52285.17 88888.00 2010-03-15 12:06:41.907 074 18329.36 101.31 52285.18 88888.00 2010-03-15 12:06:42.407 074 18329.33 101.18 52285.29 88888.00 2010-03-15 12:06:42.907 074 18329.31 101.15 52285.38 88888.00 2010-03-15 12:06:43.407 074 18329.32 101.20 52285.27 88888.00 2010-03-15 12:06:43.907 074 18329.32 101.21 52285.09 88888.00 2010-03-15 12:06:44.407 074 18329.31 101.18 52285.05 88888.00 2010-03-15 12:06:44.907 074 18329.27 101.13 52285.07 88888.00 2010-03-15 12:06:45.407 074 18329.26 101.09 52285.23 88888.00 2010-03-15 12:06:45.907 074 18329.38 101.01 52285.24 88888.00 2010-03-15 12:06:46.407 074 18329.36 101.09 52285.21 88888.00 2010-03-15 12:06:46.907 074 18329.32 101.12 52285.17 88888.00 2010-03-15 12:06:47.407 074 18329.25 101.08 52285.32 88888.00 2010-03-15 12:06:47.907 074 18329.27 101.09 52285.31 88888.00 2010-03-15 12:06:48.407 074 18329.26 101.11 52285.23 88888.00 2010-03-15 12:06:48.907 074 18329.16 101.13 52285.27 88888.00 2010-03-15 12:06:49.407 074 18329.17 101.11 52285.19 88888.00 2010-03-15 12:06:49.907 074 18329.22 101.17 52285.16 88888.00 2010-03-15 12:06:50.407 074 18329.34 101.23 52285.09 88888.00 2010-03-15 12:06:50.907 074 18329.27 101.24 52285.12 88888.00 2010-03-15 12:06:51.407 074 18329.16 101.26 52285.14 88888.00 2010-03-15 12:06:51.907 074 18329.13 101.22 52285.29 88888.00 2010-03-15 12:06:52.407 074 18329.17 101.16 52285.49 88888.00 2010-03-15 12:06:52.907 074 18329.21 101.13 52285.43 88888.00 2010-03-15 12:06:53.407 074 18328.99 101.12 52285.46 88888.00 2010-03-15 12:06:53.907 074 18328.97 101.12 52285.44 88888.00 2010-03-15 12:06:54.407 074 18328.97 101.16 52285.30 88888.00 2010-03-15 12:06:54.907 074 18328.91 101.12 52285.36 88888.00 2010-03-15 12:06:55.407 074 18328.87 101.17 52285.42 88888.00 2010-03-15 12:06:55.907 074 18328.92 101.18 52285.32 88888.00 2010-03-15 12:06:56.407 074 18328.94 101.07 52285.15 88888.00 2010-03-15 12:06:56.907 074 18329.03 101.19 52285.13 88888.00 2010-03-15 12:06:57.407 074 18329.04 101.41 52285.16 88888.00 2010-03-15 12:06:57.907 074 18328.90 101.44 52285.14 88888.00 2010-03-15 12:06:58.407 074 18328.90 101.39 52285.23 88888.00 2010-03-15 12:06:58.907 074 18328.94 101.36 52285.21 88888.00 2010-03-15 12:06:59.407 074 18328.99 101.42 52285.32 88888.00 2010-03-15 12:06:59.907 074 18328.87 101.45 52285.35 88888.00 2010-03-15 12:07:00.407 074 18328.83 101.49 52285.29 88888.00 2010-03-15 12:07:00.907 074 18328.79 101.49 52285.24 88888.00 2010-03-15 12:07:01.407 074 18328.69 101.51 52285.29 88888.00 2010-03-15 12:07:01.907 074 18328.67 101.56 52285.47 88888.00 2010-03-15 12:07:02.407 074 18328.69 101.57 52285.38 88888.00 2010-03-15 12:07:02.907 074 18328.63 101.62 52285.28 88888.00 2010-03-15 12:07:03.407 074 18328.59 101.69 52285.23 88888.00 2010-03-15 12:07:03.907 074 18328.50 101.69 52285.21 88888.00 2010-03-15 12:07:04.407 074 18328.52 101.71 52285.17 88888.00 2010-03-15 12:07:04.907 074 18328.65 101.69 52285.16 88888.00 2010-03-15 12:07:05.407 074 18328.71 101.75 52285.15 88888.00 2010-03-15 12:07:05.907 074 18328.73 101.78 52285.17 88888.00 2010-03-15 12:07:06.407 074 18328.75 101.69 52285.08 88888.00 2010-03-15 12:07:06.907 074 18328.78 101.73 52285.12 88888.00 2010-03-15 12:07:07.407 074 18328.70 101.79 52285.42 88888.00 2010-03-15 12:07:07.907 074 18328.68 101.78 52285.49 88888.00 2010-03-15 12:07:08.407 074 18328.67 101.72 52285.46 88888.00 2010-03-15 12:07:08.907 074 18328.72 101.73 52285.39 88888.00 2010-03-15 12:07:09.407 074 18328.78 101.78 52285.36 88888.00 2010-03-15 12:07:09.907 074 18328.75 101.77 52285.31 88888.00 2010-03-15 12:07:10.407 074 18328.77 101.77 52285.42 88888.00 2010-03-15 12:07:10.907 074 18328.83 101.81 52285.47 88888.00 2010-03-15 12:07:11.407 074 18328.79 101.81 52285.44 88888.00 2010-03-15 12:07:11.907 074 18328.82 101.75 52285.48 88888.00 2010-03-15 12:07:12.407 074 18328.83 101.69 52285.52 88888.00 2010-03-15 12:07:12.907 074 18328.91 101.64 52285.58 88888.00 2010-03-15 12:07:13.407 074 18328.93 101.67 52285.54 88888.00 2010-03-15 12:07:13.907 074 18328.84 101.63 52285.50 88888.00 2010-03-15 12:07:14.407 074 18328.72 101.66 52285.50 88888.00 2010-03-15 12:07:14.907 074 18328.67 101.71 52285.53 88888.00 2010-03-15 12:07:15.407 074 18328.70 101.73 52285.56 88888.00 2010-03-15 12:07:15.907 074 18328.70 101.78 52285.50 88888.00 2010-03-15 12:07:16.407 074 18328.88 101.77 52285.46 88888.00 2010-03-15 12:07:16.907 074 18328.98 101.76 52285.49 88888.00 2010-03-15 12:07:17.407 074 18328.89 101.77 52285.36 88888.00 2010-03-15 12:07:17.907 074 18328.70 101.76 52285.31 88888.00 2010-03-15 12:07:18.407 074 18328.68 101.75 52285.30 88888.00 2010-03-15 12:07:18.907 074 18328.83 101.70 52285.30 88888.00 2010-03-15 12:07:19.407 074 18329.03 101.72 52285.39 88888.00 2010-03-15 12:07:19.907 074 18328.94 101.74 52285.48 88888.00 2010-03-15 12:07:20.407 074 18328.93 101.75 52285.24 88888.00 2010-03-15 12:07:20.907 074 18328.92 101.72 52285.12 88888.00 2010-03-15 12:07:21.407 074 18328.94 101.71 52285.15 88888.00 2010-03-15 12:07:21.907 074 18328.80 101.75 52285.18 88888.00 2010-03-15 12:07:22.407 074 18328.86 101.82 52285.24 88888.00 2010-03-15 12:07:22.907 074 18328.88 101.80 52285.24 88888.00 2010-03-15 12:07:23.407 074 18328.97 101.79 52285.27 88888.00 2010-03-15 12:07:23.907 074 18328.97 101.82 52285.30 88888.00 2010-03-15 12:07:24.407 074 18328.78 101.79 52285.08 88888.00 2010-03-15 12:07:24.907 074 18328.73 101.81 52285.14 88888.00 2010-03-15 12:07:25.407 074 18328.82 101.76 52285.20 88888.00 2010-03-15 12:07:25.907 074 18328.97 101.72 52285.24 88888.00 2010-03-15 12:07:26.407 074 18329.02 101.74 52285.20 88888.00 2010-03-15 12:07:26.907 074 18328.95 101.79 52285.18 88888.00 2010-03-15 12:07:27.407 074 18328.93 101.68 52285.27 88888.00 2010-03-15 12:07:27.907 074 18328.97 101.64 52285.39 88888.00 2010-03-15 12:07:28.407 074 18328.94 101.63 52285.43 88888.00 2010-03-15 12:07:28.907 074 18328.83 101.61 52285.42 88888.00 2010-03-15 12:07:29.407 074 18328.92 101.63 52285.25 88888.00 2010-03-15 12:07:29.907 074 18329.04 101.63 52285.24 88888.00 2010-03-15 12:07:30.407 074 18328.95 101.61 52285.21 88888.00 2010-03-15 12:07:30.907 074 18328.87 101.52 52285.17 88888.00 2010-03-15 12:07:31.407 074 18328.97 101.44 52284.98 88888.00 2010-03-15 12:07:31.907 074 18329.03 101.45 52284.93 88888.00 2010-03-15 12:07:32.407 074 18328.99 101.52 52284.97 88888.00 2010-03-15 12:07:32.907 074 18328.95 101.55 52284.97 88888.00 2010-03-15 12:07:33.407 074 18328.92 101.57 52285.07 88888.00 2010-03-15 12:07:33.907 074 18328.86 101.55 52285.08 88888.00 2010-03-15 12:07:34.407 074 18328.92 101.54 52285.10 88888.00 2010-03-15 12:07:34.907 074 18328.89 101.47 52285.12 88888.00 2010-03-15 12:07:35.407 074 18328.84 101.46 52285.06 88888.00 2010-03-15 12:07:35.907 074 18328.76 101.37 52284.95 88888.00 2010-03-15 12:07:36.407 074 18328.81 101.28 52284.91 88888.00 2010-03-15 12:07:36.907 074 18328.87 101.24 52285.02 88888.00 2010-03-15 12:07:37.407 074 18328.84 101.29 52285.05 88888.00 2010-03-15 12:07:37.907 074 18328.84 101.29 52285.00 88888.00 2010-03-15 12:07:38.407 074 18328.89 101.28 52285.03 88888.00 2010-03-15 12:07:38.907 074 18328.90 101.31 52285.05 88888.00 2010-03-15 12:07:39.407 074 18328.94 101.33 52285.08 88888.00 2010-03-15 12:07:39.907 074 18328.92 101.17 52285.09 88888.00 2010-03-15 12:07:40.407 074 18328.95 101.12 52285.06 88888.00 2010-03-15 12:07:40.907 074 18328.97 101.12 52285.04 88888.00 2010-03-15 12:07:41.407 074 18329.03 100.99 52285.16 88888.00 2010-03-15 12:07:41.907 074 18329.04 100.97 52285.06 88888.00 2010-03-15 12:07:42.407 074 18329.03 100.97 52285.09 88888.00 2010-03-15 12:07:42.907 074 18329.11 100.98 52285.15 88888.00 2010-03-15 12:07:43.407 074 18329.14 101.02 52285.21 88888.00 2010-03-15 12:07:43.907 074 18329.10 101.03 52285.16 88888.00 2010-03-15 12:07:44.407 074 18328.97 100.95 52285.00 88888.00 2010-03-15 12:07:44.907 074 18328.93 100.86 52284.95 88888.00 2010-03-15 12:07:45.407 074 18329.00 100.85 52285.05 88888.00 2010-03-15 12:07:45.907 074 18329.00 100.85 52285.10 88888.00 2010-03-15 12:07:46.407 074 18329.08 100.81 52285.06 88888.00 2010-03-15 12:07:46.907 074 18329.12 100.80 52285.03 88888.00 2010-03-15 12:07:47.407 074 18329.11 100.81 52285.04 88888.00 2010-03-15 12:07:47.907 074 18329.14 100.73 52285.06 88888.00 2010-03-15 12:07:48.407 074 18329.22 100.76 52285.08 88888.00 2010-03-15 12:07:48.907 074 18329.11 100.78 52285.06 88888.00 2010-03-15 12:07:49.407 074 18329.12 100.78 52285.01 88888.00 2010-03-15 12:07:49.907 074 18329.12 100.68 52284.98 88888.00 2010-03-15 12:07:50.407 074 18329.20 100.71 52285.02 88888.00 2010-03-15 12:07:50.907 074 18329.19 100.66 52285.03 88888.00 2010-03-15 12:07:51.407 074 18329.05 100.55 52284.94 88888.00 2010-03-15 12:07:51.907 074 18328.99 100.49 52284.82 88888.00 2010-03-15 12:07:52.407 074 18329.01 100.51 52284.75 88888.00 2010-03-15 12:07:52.907 074 18329.04 100.59 52284.75 88888.00 2010-03-15 12:07:53.407 074 18328.95 100.74 52284.79 88888.00 2010-03-15 12:07:53.907 074 18328.91 100.79 52284.83 88888.00 2010-03-15 12:07:54.407 074 18328.93 100.80 52284.81 88888.00 2010-03-15 12:07:54.907 074 18328.97 100.83 52285.00 88888.00 2010-03-15 12:07:55.407 074 18329.03 100.85 52285.16 88888.00 2010-03-15 12:07:55.907 074 18328.98 100.92 52285.15 88888.00 2010-03-15 12:07:56.407 074 18329.09 100.88 52285.15 88888.00 2010-03-15 12:07:56.907 074 18329.03 100.86 52285.13 88888.00 2010-03-15 12:07:57.407 074 18328.86 100.85 52285.16 88888.00 2010-03-15 12:07:57.907 074 18328.82 100.76 52285.23 88888.00 2010-03-15 12:07:58.407 074 18328.86 100.59 52285.29 88888.00 2010-03-15 12:07:58.907 074 18328.86 100.63 52285.26 88888.00 2010-03-15 12:07:59.407 074 18328.82 100.73 52285.31 88888.00 2010-03-15 12:07:59.907 074 18328.72 100.91 52285.25 88888.00 2010-03-15 12:08:00.407 074 18328.81 101.02 52285.32 88888.00 2010-03-15 12:08:00.907 074 18328.75 101.13 52285.30 88888.00 2010-03-15 12:08:01.407 074 18328.75 101.23 52285.32 88888.00 2010-03-15 12:08:01.907 074 18328.55 101.21 52285.32 88888.00 2010-03-15 12:08:02.407 074 18328.43 101.25 52285.38 88888.00 2010-03-15 12:08:02.907 074 18328.45 101.21 52285.49 88888.00 2010-03-15 12:08:03.407 074 18328.55 101.21 52285.50 88888.00 2010-03-15 12:08:03.907 074 18328.62 101.32 52285.56 88888.00 2010-03-15 12:08:04.407 074 18328.66 101.37 52285.55 88888.00 2010-03-15 12:08:04.907 074 18328.66 101.38 52285.53 88888.00 2010-03-15 12:08:05.407 074 18328.70 101.38 52285.50 88888.00 2010-03-15 12:08:05.907 074 18328.62 101.47 52285.56 88888.00 2010-03-15 12:08:06.407 074 18328.63 101.49 52285.54 88888.00 2010-03-15 12:08:06.907 074 18328.58 101.55 52285.35 88888.00 2010-03-15 12:08:07.407 074 18328.69 101.53 52285.24 88888.00 2010-03-15 12:08:07.907 074 18328.89 101.49 52285.26 88888.00 2010-03-15 12:08:08.407 074 18328.90 101.50 52285.29 88888.00 2010-03-15 12:08:08.907 074 18328.88 101.55 52285.32 88888.00 2010-03-15 12:08:09.407 074 18328.90 101.57 52285.50 88888.00 2010-03-15 12:08:09.907 074 18328.95 101.55 52285.46 88888.00 2010-03-15 12:08:10.407 074 18328.98 101.56 52285.38 88888.00 2010-03-15 12:08:10.907 074 18328.95 101.55 52285.26 88888.00 2010-03-15 12:08:11.407 074 18328.92 101.62 52285.04 88888.00 2010-03-15 12:08:11.907 074 18328.88 101.75 52285.16 88888.00 2010-03-15 12:08:12.407 074 18328.83 101.77 52285.35 88888.00 2010-03-15 12:08:12.907 074 18328.92 101.71 52285.27 88888.00 2010-03-15 12:08:13.407 074 18328.94 101.67 52285.16 88888.00 2010-03-15 12:08:13.907 074 18328.99 101.71 52285.23 88888.00 2010-03-15 12:08:14.407 074 18329.02 101.83 52285.24 88888.00 2010-03-15 12:08:14.907 074 18328.98 101.78 52285.28 88888.00 2010-03-15 12:08:15.407 074 18329.05 101.77 52285.32 88888.00 2010-03-15 12:08:15.907 074 18328.95 101.82 52285.25 88888.00 2010-03-15 12:08:16.407 074 18329.02 101.76 52285.27 88888.00 2010-03-15 12:08:16.907 074 18328.91 101.76 52285.23 88888.00 2010-03-15 12:08:17.407 074 18328.90 101.89 52285.14 88888.00 2010-03-15 12:08:17.907 074 18329.03 101.88 52285.16 88888.00 2010-03-15 12:08:18.407 074 18329.11 101.84 52285.20 88888.00 2010-03-15 12:08:18.907 074 18328.95 101.73 52285.24 88888.00 2010-03-15 12:08:19.407 074 18329.06 101.80 52285.21 88888.00 2010-03-15 12:08:19.907 074 18329.09 101.82 52285.12 88888.00 2010-03-15 12:08:20.407 074 18329.05 101.82 52285.14 88888.00 2010-03-15 12:08:20.907 074 18329.03 101.74 52285.27 88888.00 2010-03-15 12:08:21.407 074 18329.10 101.79 52285.23 88888.00 2010-03-15 12:08:21.907 074 18329.14 101.86 52285.20 88888.00 2010-03-15 12:08:22.407 074 18329.23 101.77 52285.19 88888.00 2010-03-15 12:08:22.907 074 18329.20 101.73 52285.17 88888.00 2010-03-15 12:08:23.407 074 18329.25 101.75 52285.20 88888.00 2010-03-15 12:08:23.907 074 18329.26 101.77 52285.15 88888.00 2010-03-15 12:08:24.407 074 18329.16 101.74 52285.15 88888.00 2010-03-15 12:08:24.907 074 18329.03 101.54 52285.16 88888.00 2010-03-15 12:08:25.407 074 18329.12 101.36 52285.13 88888.00 2010-03-15 12:08:25.907 074 18329.14 101.50 52285.13 88888.00 2010-03-15 12:08:26.407 074 18329.12 101.67 52285.18 88888.00 2010-03-15 12:08:26.907 074 18329.11 101.65 52285.21 88888.00 2010-03-15 12:08:27.407 074 18329.12 101.66 52285.32 88888.00 2010-03-15 12:08:27.907 074 18329.26 101.70 52285.31 88888.00 2010-03-15 12:08:28.407 074 18329.37 101.71 52285.31 88888.00 2010-03-15 12:08:28.907 074 18329.43 101.72 52285.30 88888.00 2010-03-15 12:08:29.407 074 18329.34 101.72 52285.21 88888.00 2010-03-15 12:08:29.907 074 18329.22 101.69 52285.15 88888.00 2010-03-15 12:08:30.407 074 18329.32 101.68 52285.26 88888.00 2010-03-15 12:08:30.907 074 18329.30 101.65 52285.32 88888.00 2010-03-15 12:08:31.407 074 18329.31 101.61 52285.25 88888.00 2010-03-15 12:08:31.907 074 18329.26 101.54 52285.23 88888.00 2010-03-15 12:08:32.407 074 18329.32 101.51 52285.29 88888.00 2010-03-15 12:08:32.907 074 18329.26 101.45 52285.29 88888.00 2010-03-15 12:08:33.407 074 18329.28 101.46 52285.21 88888.00 2010-03-15 12:08:33.907 074 18329.27 101.46 52285.15 88888.00 2010-03-15 12:08:34.407 074 18329.19 101.55 52285.03 88888.00 2010-03-15 12:08:34.907 074 18329.16 101.56 52285.02 88888.00 2010-03-15 12:08:35.407 074 18329.04 101.51 52285.01 88888.00 2010-03-15 12:08:35.907 074 18329.15 101.47 52285.06 88888.00 2010-03-15 12:08:36.407 074 18329.19 101.48 52285.03 88888.00 2010-03-15 12:08:36.907 074 18329.24 101.49 52284.97 88888.00 2010-03-15 12:08:37.407 074 18329.12 101.47 52285.06 88888.00 2010-03-15 12:08:37.907 074 18329.17 101.51 52285.26 88888.00 2010-03-15 12:08:38.407 074 18329.25 101.53 52285.36 88888.00 2010-03-15 12:08:38.907 074 18329.17 101.61 52285.32 88888.00 2010-03-15 12:08:39.407 074 18329.19 101.50 52285.28 88888.00 2010-03-15 12:08:39.907 074 18329.19 101.42 52285.30 88888.00 2010-03-15 12:08:40.407 074 18329.11 101.43 52285.17 88888.00 2010-03-15 12:08:40.907 074 18329.05 101.42 52285.07 88888.00 2010-03-15 12:08:41.407 074 18329.06 101.38 52285.16 88888.00 2010-03-15 12:08:41.907 074 18329.03 101.34 52285.19 88888.00 2010-03-15 12:08:42.407 074 18329.01 101.35 52285.24 88888.00 2010-03-15 12:08:42.907 074 18329.14 101.29 52285.20 88888.00 2010-03-15 12:08:43.407 074 18329.19 101.31 52285.13 88888.00 2010-03-15 12:08:43.907 074 18329.23 101.36 52285.26 88888.00 2010-03-15 12:08:44.407 074 18329.17 101.39 52285.39 88888.00 2010-03-15 12:08:44.907 074 18329.17 101.36 52285.36 88888.00 2010-03-15 12:08:45.407 074 18329.13 101.33 52285.24 88888.00 2010-03-15 12:08:45.907 074 18329.11 101.32 52285.19 88888.00 2010-03-15 12:08:46.407 074 18329.10 101.29 52285.16 88888.00 2010-03-15 12:08:46.907 074 18329.23 101.31 52285.09 88888.00 2010-03-15 12:08:47.407 074 18329.17 101.31 52285.16 88888.00 2010-03-15 12:08:47.907 074 18329.15 101.25 52285.08 88888.00 2010-03-15 12:08:48.407 074 18329.11 101.29 52285.28 88888.00 2010-03-15 12:08:48.907 074 18329.11 101.30 52285.39 88888.00 2010-03-15 12:08:49.407 074 18329.16 101.28 52285.25 88888.00 2010-03-15 12:08:49.907 074 18329.14 101.20 52285.09 88888.00 2010-03-15 12:08:50.407 074 18329.22 101.25 52285.16 88888.00 2010-03-15 12:08:50.907 074 18329.19 101.29 52285.23 88888.00 2010-03-15 12:08:51.407 074 18329.14 101.28 52285.14 88888.00 2010-03-15 12:08:51.907 074 18329.06 101.31 52285.04 88888.00 2010-03-15 12:08:52.407 074 18329.10 101.32 52285.04 88888.00 2010-03-15 12:08:52.907 074 18328.98 101.31 52285.12 88888.00 2010-03-15 12:08:53.407 074 18329.06 101.33 52285.25 88888.00 2010-03-15 12:08:53.907 074 18329.17 101.28 52285.21 88888.00 2010-03-15 12:08:54.407 074 18329.28 101.28 52285.38 88888.00 2010-03-15 12:08:54.907 074 18329.27 101.31 52285.37 88888.00 2010-03-15 12:08:55.407 074 18329.22 101.29 52285.36 88888.00 2010-03-15 12:08:55.907 074 18329.16 101.21 52285.32 88888.00 2010-03-15 12:08:56.407 074 18328.97 101.24 52285.15 88888.00 2010-03-15 12:08:56.907 074 18328.93 101.28 52285.23 88888.00 2010-03-15 12:08:57.407 074 18328.99 101.33 52285.30 88888.00 2010-03-15 12:08:57.907 074 18329.10 101.33 52285.18 88888.00 2010-03-15 12:08:58.407 074 18329.13 101.29 52285.18 88888.00 2010-03-15 12:08:58.907 074 18329.10 101.32 52285.17 88888.00 2010-03-15 12:08:59.407 074 18328.99 101.41 52285.18 88888.00 2010-03-15 12:08:59.907 074 18328.92 101.39 52285.04 88888.00 2010-03-15 12:09:00.407 074 18328.84 101.50 52285.02 88888.00 2010-03-15 12:09:00.907 074 18328.89 101.44 52285.05 88888.00 2010-03-15 12:09:01.407 074 18328.94 101.25 52285.13 88888.00 2010-03-15 12:09:01.907 074 18328.98 101.26 52285.15 88888.00 2010-03-15 12:09:02.407 074 18328.97 101.32 52285.18 88888.00 2010-03-15 12:09:02.907 074 18328.99 101.29 52285.24 88888.00 2010-03-15 12:09:03.407 074 18328.99 101.34 52285.21 88888.00 2010-03-15 12:09:03.907 074 18329.04 101.35 52285.32 88888.00 2010-03-15 12:09:04.407 074 18329.16 101.34 52285.17 88888.00 2010-03-15 12:09:04.907 074 18329.13 101.36 52285.06 88888.00 2010-03-15 12:09:05.407 074 18329.08 101.32 52285.08 88888.00 2010-03-15 12:09:05.907 074 18329.05 101.30 52285.24 88888.00 2010-03-15 12:09:06.407 074 18329.15 101.26 52285.16 88888.00 2010-03-15 12:09:06.907 074 18329.06 101.20 52285.19 88888.00 2010-03-15 12:09:07.407 074 18329.02 101.25 52285.16 88888.00 2010-03-15 12:09:07.907 074 18329.04 101.23 52285.12 88888.00 2010-03-15 12:09:08.407 074 18329.06 101.22 52285.08 88888.00 2010-03-15 12:09:08.907 074 18328.93 101.30 52285.07 88888.00 2010-03-15 12:09:09.407 074 18328.95 101.36 52285.04 88888.00 2010-03-15 12:09:09.907 074 18329.00 101.37 52285.08 88888.00 2010-03-15 12:09:10.407 074 18328.92 101.36 52285.13 88888.00 2010-03-15 12:09:10.907 074 18328.89 101.41 52285.18 88888.00 2010-03-15 12:09:11.407 074 18328.87 101.42 52285.18 88888.00 2010-03-15 12:09:11.907 074 18328.76 101.41 52285.21 88888.00 2010-03-15 12:09:12.407 074 18328.80 101.41 52285.32 88888.00 2010-03-15 12:09:12.907 074 18328.82 101.35 52285.35 88888.00 2010-03-15 12:09:13.407 074 18328.93 101.40 52285.31 88888.00 2010-03-15 12:09:13.907 074 18328.87 101.51 52285.23 88888.00 2010-03-15 12:09:14.407 074 18328.87 101.47 52285.13 88888.00 2010-03-15 12:09:14.907 074 18328.95 101.41 52285.15 88888.00 2010-03-15 12:09:15.407 074 18329.01 101.39 52285.12 88888.00 2010-03-15 12:09:15.907 074 18328.95 101.37 52285.19 88888.00 2010-03-15 12:09:16.407 074 18328.99 101.37 52285.15 88888.00 2010-03-15 12:09:16.907 074 18328.93 101.39 52284.96 88888.00 2010-03-15 12:09:17.407 074 18328.83 101.38 52284.92 88888.00 2010-03-15 12:09:17.907 074 18328.87 101.43 52285.05 88888.00 2010-03-15 12:09:18.407 074 18328.95 101.57 52285.05 88888.00 2010-03-15 12:09:18.907 074 18328.92 101.63 52285.15 88888.00 2010-03-15 12:09:19.407 074 18328.93 101.57 52285.25 88888.00 2010-03-15 12:09:19.907 074 18328.98 101.54 52285.14 88888.00 2010-03-15 12:09:20.407 074 18328.95 101.56 52285.14 88888.00 2010-03-15 12:09:20.907 074 18328.84 101.56 52285.20 88888.00 2010-03-15 12:09:21.407 074 18328.98 101.56 52285.27 88888.00 2010-03-15 12:09:21.907 074 18329.02 101.52 52285.26 88888.00 2010-03-15 12:09:22.407 074 18328.91 101.54 52285.26 88888.00 2010-03-15 12:09:22.907 074 18328.92 101.53 52285.09 88888.00 2010-03-15 12:09:23.407 074 18328.81 101.58 52285.07 88888.00 2010-03-15 12:09:23.907 074 18328.70 101.58 52285.04 88888.00 2010-03-15 12:09:24.407 074 18328.70 101.57 52285.04 88888.00 2010-03-15 12:09:24.907 074 18328.71 101.58 52285.08 88888.00 2010-03-15 12:09:25.407 074 18328.66 101.66 52285.10 88888.00 2010-03-15 12:09:25.907 074 18328.76 101.64 52285.23 88888.00 2010-03-15 12:09:26.407 074 18328.75 101.67 52285.27 88888.00 2010-03-15 12:09:26.907 074 18328.79 101.63 52285.18 88888.00 2010-03-15 12:09:27.407 074 18328.81 101.65 52285.04 88888.00 2010-03-15 12:09:27.907 074 18328.73 101.73 52285.06 88888.00 2010-03-15 12:09:28.407 074 18328.87 101.76 52285.16 88888.00 2010-03-15 12:09:28.907 074 18328.87 101.71 52285.27 88888.00 2010-03-15 12:09:29.407 074 18328.91 101.71 52285.26 88888.00 2010-03-15 12:09:29.907 074 18328.75 101.67 52285.21 88888.00 2010-03-15 12:09:30.407 074 18328.75 101.70 52285.15 88888.00 2010-03-15 12:09:30.907 074 18328.81 101.71 52285.21 88888.00 2010-03-15 12:09:31.407 074 18329.03 101.63 52285.31 88888.00 2010-03-15 12:09:31.907 074 18329.13 101.69 52285.26 88888.00 2010-03-15 12:09:32.407 074 18329.08 101.76 52285.29 88888.00 2010-03-15 12:09:32.907 074 18329.12 101.73 52285.24 88888.00 2010-03-15 12:09:33.407 074 18329.19 101.64 52285.19 88888.00 2010-03-15 12:09:33.907 074 18329.20 101.63 52285.20 88888.00 2010-03-15 12:09:34.407 074 18329.19 101.65 52285.20 88888.00 2010-03-15 12:09:34.907 074 18329.20 101.59 52285.23 88888.00 2010-03-15 12:09:35.407 074 18329.23 101.66 52285.20 88888.00 2010-03-15 12:09:35.907 074 18329.25 101.65 52285.19 88888.00 2010-03-15 12:09:36.407 074 18329.15 101.69 52285.17 88888.00 2010-03-15 12:09:36.907 074 18329.09 101.62 52285.14 88888.00 2010-03-15 12:09:37.407 074 18329.11 101.64 52285.19 88888.00 2010-03-15 12:09:37.907 074 18329.14 101.75 52285.25 88888.00 2010-03-15 12:09:38.407 074 18329.27 101.73 52285.20 88888.00 2010-03-15 12:09:38.907 074 18329.16 101.69 52285.29 88888.00 2010-03-15 12:09:39.407 074 18329.11 101.70 52285.32 88888.00 2010-03-15 12:09:39.907 074 18329.21 101.71 52285.44 88888.00 2010-03-15 12:09:40.407 074 18329.24 101.64 52285.31 88888.00 2010-03-15 12:09:40.907 074 18329.25 101.55 52285.29 88888.00 2010-03-15 12:09:41.407 074 18329.31 101.53 52285.27 88888.00 2010-03-15 12:09:41.907 074 18329.34 101.51 52285.25 88888.00 2010-03-15 12:09:42.407 074 18329.20 101.46 52285.18 88888.00 2010-03-15 12:09:42.907 074 18329.14 101.45 52285.15 88888.00 2010-03-15 12:09:43.407 074 18329.19 101.37 52285.17 88888.00 2010-03-15 12:09:43.907 074 18329.22 101.46 52285.19 88888.00 2010-03-15 12:09:44.407 074 18329.21 101.39 52285.24 88888.00 2010-03-15 12:09:44.907 074 18329.24 101.37 52285.27 88888.00 2010-03-15 12:09:45.407 074 18329.27 101.38 52285.19 88888.00 2010-03-15 12:09:45.907 074 18329.17 101.34 52285.19 88888.00 2010-03-15 12:09:46.407 074 18329.03 101.39 52285.23 88888.00 2010-03-15 12:09:46.907 074 18329.02 101.32 52285.27 88888.00 2010-03-15 12:09:47.407 074 18329.05 101.29 52285.24 88888.00 2010-03-15 12:09:47.907 074 18329.12 101.33 52285.07 88888.00 2010-03-15 12:09:48.407 074 18329.10 101.43 52285.09 88888.00 2010-03-15 12:09:48.907 074 18329.03 101.48 52285.18 88888.00 2010-03-15 12:09:49.407 074 18329.09 101.47 52285.14 88888.00 2010-03-15 12:09:49.907 074 18329.09 101.46 52285.12 88888.00 2010-03-15 12:09:50.407 074 18329.09 101.32 52285.06 88888.00 2010-03-15 12:09:50.907 074 18329.04 101.20 52285.04 88888.00 2010-03-15 12:09:51.407 074 18329.01 101.32 52285.17 88888.00 2010-03-15 12:09:51.907 074 18329.00 101.39 52285.31 88888.00 2010-03-15 12:09:52.407 074 18328.93 101.39 52285.26 88888.00 2010-03-15 12:09:52.907 074 18329.00 101.33 52285.23 88888.00 2010-03-15 12:09:53.407 074 18329.01 101.36 52285.31 88888.00 2010-03-15 12:09:53.907 074 18328.99 101.41 52285.42 88888.00 2010-03-15 12:09:54.407 074 18328.93 101.38 52285.35 88888.00 2010-03-15 12:09:54.907 074 18328.87 101.30 52285.41 88888.00 2010-03-15 12:09:55.407 074 18328.98 101.30 52285.27 88888.00 2010-03-15 12:09:55.907 074 18328.90 101.22 52285.15 88888.00 2010-03-15 12:09:56.407 074 18328.91 101.22 52285.23 88888.00 2010-03-15 12:09:56.907 074 18328.86 101.15 52285.17 88888.00 2010-03-15 12:09:57.407 074 18328.81 101.21 52285.24 88888.00 2010-03-15 12:09:57.907 074 18328.75 101.24 52285.42 88888.00 2010-03-15 12:09:58.407 074 18328.75 101.30 52285.51 88888.00 2010-03-15 12:09:58.907 074 18328.84 101.37 52285.43 88888.00 2010-03-15 12:09:59.407 074 18328.88 101.41 52285.49 88888.00 2010-03-15 12:09:59.907 074 18328.81 101.46 52285.49 88888.00 2010-03-15 12:10:00.407 074 18328.84 101.40 52285.54 88888.00 2010-03-15 12:10:00.907 074 18328.73 101.31 52285.55 88888.00 2010-03-15 12:10:01.407 074 18328.65 101.29 52285.53 88888.00 2010-03-15 12:10:01.907 074 18328.70 101.33 52285.55 88888.00 2010-03-15 12:10:02.407 074 18328.68 101.15 52285.39 88888.00 2010-03-15 12:10:02.907 074 18328.71 101.06 52285.38 88888.00 2010-03-15 12:10:03.407 074 18328.81 101.06 52285.47 88888.00 2010-03-15 12:10:03.907 074 18328.71 101.10 52285.51 88888.00 2010-03-15 12:10:04.407 074 18328.62 101.12 52285.56 88888.00 2010-03-15 12:10:04.907 074 18328.70 101.17 52285.60 88888.00 2010-03-15 12:10:05.407 074 18328.77 101.14 52285.71 88888.00 2010-03-15 12:10:05.907 074 18328.83 101.09 52285.72 88888.00 2010-03-15 12:10:06.407 074 18328.93 101.09 52285.60 88888.00 2010-03-15 12:10:06.907 074 18328.91 101.08 52285.37 88888.00 2010-03-15 12:10:07.407 074 18328.89 101.03 52285.37 88888.00 2010-03-15 12:10:07.907 074 18328.72 101.11 52285.53 88888.00 2010-03-15 12:10:08.407 074 18328.68 101.09 52285.55 88888.00 2010-03-15 12:10:08.907 074 18328.61 101.12 52285.50 88888.00 2010-03-15 12:10:09.407 074 18328.69 101.06 52285.52 88888.00 2010-03-15 12:10:09.907 074 18328.75 101.06 52285.51 88888.00 2010-03-15 12:10:10.407 074 18328.82 101.08 52285.56 88888.00 2010-03-15 12:10:10.907 074 18328.73 101.13 52285.67 88888.00 2010-03-15 12:10:11.407 074 18328.73 101.24 52285.64 88888.00 2010-03-15 12:10:11.907 074 18328.75 101.23 52285.58 88888.00 2010-03-15 12:10:12.407 074 18328.72 101.19 52285.58 88888.00 2010-03-15 12:10:12.907 074 18328.89 101.22 52285.53 88888.00 2010-03-15 12:10:13.407 074 18328.91 101.32 52285.56 88888.00 2010-03-15 12:10:13.907 074 18328.89 101.29 52285.59 88888.00 2010-03-15 12:10:14.407 074 18328.87 101.11 52285.58 88888.00 2010-03-15 12:10:14.907 074 18328.87 101.04 52285.52 88888.00 2010-03-15 12:10:15.407 074 18328.84 101.12 52285.53 88888.00 2010-03-15 12:10:15.907 074 18328.83 101.09 52285.67 88888.00 2010-03-15 12:10:16.407 074 18328.83 101.09 52285.65 88888.00 2010-03-15 12:10:16.907 074 18328.88 101.16 52285.43 88888.00 2010-03-15 12:10:17.407 074 18328.87 101.17 52285.39 88888.00 2010-03-15 12:10:17.907 074 18328.82 101.20 52285.27 88888.00 2010-03-15 12:10:18.407 074 18328.75 101.24 52285.31 88888.00 2010-03-15 12:10:18.907 074 18328.71 101.20 52285.40 88888.00 2010-03-15 12:10:19.407 074 18328.68 101.28 52285.47 88888.00 2010-03-15 12:10:19.907 074 18328.71 101.29 52285.42 88888.00 2010-03-15 12:10:20.407 074 18328.75 101.26 52285.41 88888.00 2010-03-15 12:10:20.907 074 18328.66 101.23 52285.41 88888.00 2010-03-15 12:10:21.407 074 18328.76 101.24 52285.36 88888.00 2010-03-15 12:10:21.907 074 18328.66 101.21 52285.31 88888.00 2010-03-15 12:10:22.407 074 18328.67 101.24 52285.30 88888.00 2010-03-15 12:10:22.907 074 18328.79 101.28 52285.30 88888.00 2010-03-15 12:10:23.407 074 18328.71 101.35 52285.32 88888.00 2010-03-15 12:10:23.907 074 18328.70 101.38 52285.40 88888.00 2010-03-15 12:10:24.407 074 18328.60 101.40 52285.41 88888.00 2010-03-15 12:10:24.907 074 18328.59 101.39 52285.33 88888.00 2010-03-15 12:10:25.407 074 18328.63 101.33 52285.40 88888.00 2010-03-15 12:10:25.907 074 18328.68 101.33 52285.42 88888.00 2010-03-15 12:10:26.407 074 18328.67 101.30 52285.44 88888.00 2010-03-15 12:10:26.907 074 18328.43 101.32 52285.40 88888.00 2010-03-15 12:10:27.407 074 18328.45 101.31 52285.49 88888.00 2010-03-15 12:10:27.907 074 18328.57 101.24 52285.58 88888.00 2010-03-15 12:10:28.407 074 18328.68 101.25 52285.61 88888.00 2010-03-15 12:10:28.907 074 18328.65 101.28 52285.51 88888.00 2010-03-15 12:10:29.407 074 18328.61 101.24 52285.37 88888.00 2010-03-15 12:10:29.907 074 18328.56 101.32 52285.33 88888.00 2010-03-15 12:10:30.407 074 18328.47 101.32 52285.48 88888.00 2010-03-15 12:10:30.907 074 18328.39 101.36 52285.63 88888.00 2010-03-15 12:10:31.407 074 18328.40 101.31 52285.71 88888.00 2010-03-15 12:10:31.907 074 18328.36 101.33 52285.76 88888.00 2010-03-15 12:10:32.407 074 18328.38 101.31 52285.83 88888.00 2010-03-15 12:10:32.907 074 18328.47 101.09 52285.73 88888.00 2010-03-15 12:10:33.407 074 18328.40 101.04 52285.62 88888.00 2010-03-15 12:10:33.907 074 18328.47 101.22 52285.50 88888.00 2010-03-15 12:10:34.407 074 18328.48 101.37 52285.58 88888.00 2010-03-15 12:10:34.907 074 18328.41 101.38 52285.62 88888.00 2010-03-15 12:10:35.407 074 18328.44 101.41 52285.53 88888.00 2010-03-15 12:10:35.907 074 18328.46 101.48 52285.51 88888.00 2010-03-15 12:10:36.407 074 18328.28 101.44 52285.58 88888.00 2010-03-15 12:10:36.907 074 18328.43 101.47 52285.53 88888.00 2010-03-15 12:10:37.407 074 18328.30 101.45 52285.59 88888.00 2010-03-15 12:10:37.907 074 18328.27 101.39 52285.72 88888.00 2010-03-15 12:10:38.407 074 18328.29 101.40 52285.73 88888.00 2010-03-15 12:10:38.907 074 18328.40 101.50 52285.63 88888.00 2010-03-15 12:10:39.407 074 18328.36 101.51 52285.74 88888.00 2010-03-15 12:10:39.907 074 18328.38 101.54 52285.81 88888.00 2010-03-15 12:10:40.407 074 18328.43 101.50 52285.79 88888.00 2010-03-15 12:10:40.907 074 18328.47 101.45 52285.72 88888.00 2010-03-15 12:10:41.407 074 18328.60 101.45 52285.60 88888.00 2010-03-15 12:10:41.907 074 18328.65 101.46 52285.50 88888.00 2010-03-15 12:10:42.407 074 18328.58 101.47 52285.65 88888.00 2010-03-15 12:10:42.907 074 18328.56 101.48 52285.67 88888.00 2010-03-15 12:10:43.407 074 18328.57 101.52 52285.63 88888.00 2010-03-15 12:10:43.907 074 18328.59 101.55 52285.41 88888.00 2010-03-15 12:10:44.407 074 18328.63 101.54 52285.37 88888.00 2010-03-15 12:10:44.907 074 18328.56 101.55 52285.49 88888.00 2010-03-15 12:10:45.407 074 18328.48 101.57 52285.39 88888.00 2010-03-15 12:10:45.907 074 18328.59 101.53 52285.48 88888.00 2010-03-15 12:10:46.407 074 18328.49 101.55 52285.48 88888.00 2010-03-15 12:10:46.907 074 18328.61 101.58 52285.49 88888.00 2010-03-15 12:10:47.407 074 18328.68 101.52 52285.56 88888.00 2010-03-15 12:10:47.907 074 18328.79 101.45 52285.47 88888.00 2010-03-15 12:10:48.407 074 18328.79 101.49 52285.40 88888.00 2010-03-15 12:10:48.907 074 18328.81 101.42 52285.32 88888.00 2010-03-15 12:10:49.407 074 18328.71 101.42 52285.33 88888.00 2010-03-15 12:10:49.907 074 18328.66 101.43 52285.30 88888.00 2010-03-15 12:10:50.407 074 18328.69 101.39 52285.28 88888.00 2010-03-15 12:10:50.907 074 18328.72 101.37 52285.25 88888.00 2010-03-15 12:10:51.407 074 18328.84 101.38 52285.36 88888.00 2010-03-15 12:10:51.907 074 18328.86 101.29 52285.54 88888.00 2010-03-15 12:10:52.407 074 18328.76 101.30 52285.46 88888.00 2010-03-15 12:10:52.907 074 18328.75 101.29 52285.27 88888.00 2010-03-15 12:10:53.407 074 18328.82 101.33 52285.28 88888.00 2010-03-15 12:10:53.907 074 18328.83 101.32 52285.35 88888.00 2010-03-15 12:10:54.407 074 18328.88 101.37 52285.39 88888.00 2010-03-15 12:10:54.907 074 18328.88 101.40 52285.28 88888.00 2010-03-15 12:10:55.407 074 18328.90 101.34 52285.25 88888.00 2010-03-15 12:10:55.907 074 18328.94 101.33 52285.32 88888.00 2010-03-15 12:10:56.407 074 18329.00 101.34 52285.26 88888.00 2010-03-15 12:10:56.907 074 18328.99 101.29 52285.20 88888.00 2010-03-15 12:10:57.407 074 18328.94 101.36 52285.24 88888.00 2010-03-15 12:10:57.907 074 18328.90 101.32 52285.21 88888.00 2010-03-15 12:10:58.407 074 18328.86 101.25 52285.40 88888.00 2010-03-15 12:10:58.907 074 18328.86 101.26 52285.49 88888.00 2010-03-15 12:10:59.407 074 18328.80 101.29 52285.43 88888.00 2010-03-15 12:10:59.907 074 18328.91 101.28 52285.42 88888.00 2010-03-15 12:11:00.407 074 18328.98 101.24 52285.18 88888.00 2010-03-15 12:11:00.907 074 18328.89 101.21 52285.33 88888.00 2010-03-15 12:11:01.407 074 18328.92 101.17 52285.61 88888.00 2010-03-15 12:11:01.907 074 18328.91 101.12 52285.50 88888.00 2010-03-15 12:11:02.407 074 18328.93 101.12 52285.38 88888.00 2010-03-15 12:11:02.907 074 18328.91 101.13 52285.50 88888.00 2010-03-15 12:11:03.407 074 18328.87 101.15 52285.51 88888.00 2010-03-15 12:11:03.907 074 18328.83 101.16 52285.52 88888.00 2010-03-15 12:11:04.407 074 18328.94 101.12 52285.41 88888.00 2010-03-15 12:11:04.907 074 18328.89 101.06 52285.33 88888.00 2010-03-15 12:11:05.407 074 18328.79 101.06 52285.42 88888.00 2010-03-15 12:11:05.907 074 18328.72 101.06 52285.51 88888.00 2010-03-15 12:11:06.407 074 18328.70 101.11 52285.33 88888.00 2010-03-15 12:11:06.907 074 18328.68 101.13 52285.32 88888.00 2010-03-15 12:11:07.407 074 18328.78 101.19 52285.37 88888.00 2010-03-15 12:11:07.907 074 18328.82 101.19 52285.36 88888.00 2010-03-15 12:11:08.407 074 18328.88 101.21 52285.51 88888.00 2010-03-15 12:11:08.907 074 18328.84 101.12 52285.55 88888.00 2010-03-15 12:11:09.407 074 18328.94 101.20 52285.60 88888.00 2010-03-15 12:11:09.907 074 18328.83 101.26 52285.63 88888.00 2010-03-15 12:11:10.407 074 18328.76 101.25 52285.48 88888.00 2010-03-15 12:11:10.907 074 18328.69 101.28 52285.51 88888.00 2010-03-15 12:11:11.407 074 18328.62 101.28 52285.50 88888.00 2010-03-15 12:11:11.907 074 18328.60 101.25 52285.49 88888.00 2010-03-15 12:11:12.407 074 18328.56 101.34 52285.59 88888.00 2010-03-15 12:11:12.907 074 18328.65 101.36 52285.55 88888.00 2010-03-15 12:11:13.407 074 18328.67 101.31 52285.35 88888.00 2010-03-15 12:11:13.907 074 18328.66 101.34 52285.29 88888.00 2010-03-15 12:11:14.407 074 18328.63 101.39 52285.44 88888.00 2010-03-15 12:11:14.907 074 18328.52 101.37 52285.65 88888.00 2010-03-15 12:11:15.407 074 18328.50 101.40 52285.71 88888.00 2010-03-15 12:11:15.907 074 18328.59 101.49 52285.67 88888.00 2010-03-15 12:11:16.407 074 18328.54 101.50 52285.62 88888.00 2010-03-15 12:11:16.907 074 18328.52 101.49 52285.61 88888.00 2010-03-15 12:11:17.407 074 18328.57 101.55 52285.60 88888.00 2010-03-15 12:11:17.907 074 18328.55 101.54 52285.55 88888.00 2010-03-15 12:11:18.407 074 18328.52 101.54 52285.46 88888.00 2010-03-15 12:11:18.907 074 18328.58 101.57 52285.59 88888.00 2010-03-15 12:11:19.407 074 18328.59 101.58 52285.53 88888.00 2010-03-15 12:11:19.907 074 18328.44 101.54 52285.47 88888.00 2010-03-15 12:11:20.407 074 18328.48 101.56 52285.52 88888.00 2010-03-15 12:11:20.907 074 18328.43 101.62 52285.47 88888.00 2010-03-15 12:11:21.407 074 18328.26 101.68 52285.48 88888.00 2010-03-15 12:11:21.907 074 18328.27 101.70 52285.48 88888.00 2010-03-15 12:11:22.407 074 18328.30 101.68 52285.51 88888.00 2010-03-15 12:11:22.907 074 18328.35 101.62 52285.41 88888.00 2010-03-15 12:11:23.407 074 18328.33 101.56 52285.44 88888.00 2010-03-15 12:11:23.907 074 18328.44 101.62 52285.51 88888.00 2010-03-15 12:11:24.407 074 18328.46 101.71 52285.55 88888.00 2010-03-15 12:11:24.907 074 18328.33 101.68 52285.51 88888.00 2010-03-15 12:11:25.407 074 18328.36 101.67 52285.47 88888.00 2010-03-15 12:11:25.907 074 18328.40 101.67 52285.53 88888.00 2010-03-15 12:11:26.407 074 18328.45 101.77 52285.60 88888.00 2010-03-15 12:11:26.907 074 18328.44 101.81 52285.58 88888.00 2010-03-15 12:11:27.407 074 18328.48 101.81 52285.53 88888.00 2010-03-15 12:11:27.907 074 18328.55 101.85 52285.61 88888.00 2010-03-15 12:11:28.407 074 18328.44 101.86 52285.56 88888.00 2010-03-15 12:11:28.907 074 18328.46 101.76 52285.52 88888.00 2010-03-15 12:11:29.407 074 18328.47 101.81 52285.64 88888.00 2010-03-15 12:11:29.907 074 18328.40 101.88 52285.68 88888.00 2010-03-15 12:11:30.407 074 18328.43 101.85 52285.67 88888.00 2010-03-15 12:11:30.907 074 18328.50 101.89 52285.60 88888.00 2010-03-15 12:11:31.407 074 18328.49 101.83 52285.60 88888.00 2010-03-15 12:11:31.907 074 18328.58 101.82 52285.72 88888.00 2010-03-15 12:11:32.407 074 18328.56 101.87 52285.82 88888.00 2010-03-15 12:11:32.907 074 18328.51 101.86 52285.83 88888.00 2010-03-15 12:11:33.407 074 18328.61 101.81 52285.77 88888.00 2010-03-15 12:11:33.907 074 18328.60 101.80 52285.70 88888.00 2010-03-15 12:11:34.407 074 18328.52 101.88 52285.49 88888.00 2010-03-15 12:11:34.907 074 18328.50 101.84 52285.43 88888.00 2010-03-15 12:11:35.407 074 18328.55 101.76 52285.54 88888.00 2010-03-15 12:11:35.907 074 18328.50 101.73 52285.54 88888.00 2010-03-15 12:11:36.407 074 18328.40 101.74 52285.59 88888.00 2010-03-15 12:11:36.907 074 18328.33 101.78 52285.62 88888.00 2010-03-15 12:11:37.407 074 18328.41 101.91 52285.46 88888.00 2010-03-15 12:11:37.907 074 18328.35 101.96 52285.33 88888.00 2010-03-15 12:11:38.407 074 18328.46 101.95 52285.19 88888.00 2010-03-15 12:11:38.907 074 18328.58 101.83 52285.33 88888.00 2010-03-15 12:11:39.407 074 18328.66 101.83 52285.39 88888.00 2010-03-15 12:11:39.907 074 18328.67 101.86 52285.40 88888.00 2010-03-15 12:11:40.407 074 18328.61 101.84 52285.48 88888.00 2010-03-15 12:11:40.907 074 18328.66 101.83 52285.56 88888.00 2010-03-15 12:11:41.407 074 18328.72 101.85 52285.64 88888.00 2010-03-15 12:11:41.907 074 18328.66 101.80 52285.59 88888.00 2010-03-15 12:11:42.407 074 18328.61 101.79 52285.56 88888.00 2010-03-15 12:11:42.907 074 18328.57 101.78 52285.50 88888.00 2010-03-15 12:11:43.407 074 18328.65 101.74 52285.32 88888.00 2010-03-15 12:11:43.907 074 18328.63 101.70 52285.41 88888.00 2010-03-15 12:11:44.407 074 18328.65 101.66 52285.47 88888.00 2010-03-15 12:11:44.907 074 18328.73 101.72 52285.39 88888.00 2010-03-15 12:11:45.407 074 18328.80 101.72 52285.41 88888.00 2010-03-15 12:11:45.907 074 18328.82 101.73 52285.58 88888.00 2010-03-15 12:11:46.407 074 18328.78 101.72 52285.55 88888.00 2010-03-15 12:11:46.907 074 18328.69 101.67 52285.51 88888.00 2010-03-15 12:11:47.407 074 18328.65 101.77 52285.55 88888.00 2010-03-15 12:11:47.907 074 18328.55 101.79 52285.66 88888.00 2010-03-15 12:11:48.407 074 18328.63 101.68 52285.63 88888.00 2010-03-15 12:11:48.907 074 18328.77 101.65 52285.56 88888.00 2010-03-15 12:11:49.407 074 18328.82 101.58 52285.41 88888.00 2010-03-15 12:11:49.907 074 18328.80 101.50 52285.47 88888.00 2010-03-15 12:11:50.407 074 18328.79 101.53 52285.48 88888.00 2010-03-15 12:11:50.907 074 18328.71 101.56 52285.35 88888.00 2010-03-15 12:11:51.407 074 18328.67 101.57 52285.33 88888.00 2010-03-15 12:11:51.907 074 18328.62 101.48 52285.40 88888.00 2010-03-15 12:11:52.407 074 18328.67 101.45 52285.52 88888.00 2010-03-15 12:11:52.907 074 18328.69 101.46 52285.43 88888.00 2010-03-15 12:11:53.407 074 18328.76 101.44 52285.37 88888.00 2010-03-15 12:11:53.907 074 18328.72 101.40 52285.41 88888.00 2010-03-15 12:11:54.407 074 18328.73 101.45 52285.33 88888.00 2010-03-15 12:11:54.907 074 18328.73 101.45 52285.27 88888.00 2010-03-15 12:11:55.407 074 18328.58 101.42 52285.13 88888.00 2010-03-15 12:11:55.907 074 18328.57 101.37 52285.13 88888.00 2010-03-15 12:11:56.407 074 18328.60 101.31 52285.17 88888.00 2010-03-15 12:11:56.907 074 18328.57 101.25 52285.27 88888.00 2010-03-15 12:11:57.407 074 18328.54 101.31 52285.32 88888.00 2010-03-15 12:11:57.907 074 18328.61 101.32 52285.29 88888.00 2010-03-15 12:11:58.407 074 18328.68 101.24 52285.10 88888.00 2010-03-15 12:11:58.907 074 18328.73 101.29 52285.06 88888.00 2010-03-15 12:11:59.407 074 18328.70 101.33 52285.00 88888.00 2010-03-15 12:11:59.907 074 18328.76 101.37 52285.05 88888.00 2010-03-15 12:12:00.407 074 18328.71 101.41 52285.15 88888.00 2010-03-15 12:12:00.907 074 18328.68 101.32 52285.12 88888.00 2010-03-15 12:12:01.407 074 18328.62 101.31 52285.12 88888.00 2010-03-15 12:12:01.907 074 18328.68 101.39 52285.13 88888.00 2010-03-15 12:12:02.407 074 18328.67 101.42 52285.21 88888.00 2010-03-15 12:12:02.907 074 18328.65 101.40 52285.28 88888.00 2010-03-15 12:12:03.407 074 18328.69 101.40 52285.21 88888.00 2010-03-15 12:12:03.907 074 18328.68 101.38 52285.27 88888.00 2010-03-15 12:12:04.407 074 18328.66 101.38 52285.24 88888.00 2010-03-15 12:12:04.907 074 18328.61 101.39 52285.23 88888.00 2010-03-15 12:12:05.407 074 18328.61 101.41 52285.21 88888.00 2010-03-15 12:12:05.907 074 18328.72 101.46 52285.23 88888.00 2010-03-15 12:12:06.407 074 18328.73 101.51 52285.19 88888.00 2010-03-15 12:12:06.907 074 18328.80 101.48 52285.17 88888.00 2010-03-15 12:12:07.407 074 18328.82 101.40 52285.31 88888.00 2010-03-15 12:12:07.907 074 18328.70 101.40 52285.35 88888.00 2010-03-15 12:12:08.407 074 18328.76 101.46 52285.26 88888.00 2010-03-15 12:12:08.907 074 18328.65 101.46 52285.25 88888.00 2010-03-15 12:12:09.407 074 18328.61 101.45 52285.33 88888.00 2010-03-15 12:12:09.907 074 18328.70 101.54 52285.41 88888.00 2010-03-15 12:12:10.407 074 18328.77 101.61 52285.48 88888.00 2010-03-15 12:12:10.907 074 18328.73 101.58 52285.30 88888.00 2010-03-15 12:12:11.407 074 18328.73 101.49 52285.25 88888.00 2010-03-15 12:12:11.907 074 18328.69 101.58 52285.28 88888.00 2010-03-15 12:12:12.407 074 18328.67 101.59 52285.29 88888.00 2010-03-15 12:12:12.907 074 18328.68 101.54 52285.19 88888.00 2010-03-15 12:12:13.407 074 18328.71 101.43 52285.20 88888.00 2010-03-15 12:12:13.907 074 18328.87 101.48 52285.28 88888.00 2010-03-15 12:12:14.407 074 18328.99 101.55 52285.46 88888.00 2010-03-15 12:12:14.907 074 18329.00 101.64 52285.64 88888.00 2010-03-15 12:12:15.407 074 18329.04 101.77 52285.72 88888.00 2010-03-15 12:12:15.907 074 18328.92 101.79 52285.65 88888.00 2010-03-15 12:12:16.407 074 18328.89 101.79 52285.63 88888.00 2010-03-15 12:12:16.907 074 18328.84 101.71 52285.60 88888.00 2010-03-15 12:12:17.407 074 18328.83 101.71 52285.55 88888.00 2010-03-15 12:12:17.907 074 18328.70 101.75 52285.58 88888.00 2010-03-15 12:12:18.407 074 18328.68 101.84 52285.66 88888.00 2010-03-15 12:12:18.907 074 18328.63 101.84 52285.62 88888.00 2010-03-15 12:12:19.407 074 18328.66 101.76 52285.61 88888.00 2010-03-15 12:12:19.907 074 18328.70 101.78 52285.73 88888.00 2010-03-15 12:12:20.407 074 18328.77 101.88 52285.70 88888.00 2010-03-15 12:12:20.907 074 18328.83 101.95 52285.68 88888.00 2010-03-15 12:12:21.407 074 18328.81 101.96 52285.71 88888.00 2010-03-15 12:12:21.907 074 18328.72 101.97 52285.67 88888.00 2010-03-15 12:12:22.407 074 18328.80 101.92 52285.70 88888.00 2010-03-15 12:12:22.907 074 18328.77 102.02 52285.77 88888.00 2010-03-15 12:12:23.407 074 18328.76 102.01 52285.85 88888.00 2010-03-15 12:12:23.907 074 18328.71 102.04 52285.79 88888.00 2010-03-15 12:12:24.407 074 18328.70 101.98 52285.74 88888.00 2010-03-15 12:12:24.907 074 18328.81 102.00 52285.77 88888.00 2010-03-15 12:12:25.407 074 18328.89 102.04 52285.68 88888.00 2010-03-15 12:12:25.907 074 18328.79 102.00 52285.81 88888.00 2010-03-15 12:12:26.407 074 18328.70 102.02 52285.84 88888.00 2010-03-15 12:12:26.907 074 18328.71 102.00 52285.73 88888.00 2010-03-15 12:12:27.407 074 18328.78 101.98 52285.73 88888.00 2010-03-15 12:12:27.907 074 18328.76 102.06 52285.70 88888.00 2010-03-15 12:12:28.407 074 18328.66 102.04 52285.58 88888.00 2010-03-15 12:12:28.907 074 18328.63 101.94 52285.61 88888.00 2010-03-15 12:12:29.407 074 18328.72 102.00 52285.60 88888.00 2010-03-15 12:12:29.907 074 18328.73 102.08 52285.63 88888.00 2010-03-15 12:12:30.407 074 18328.73 102.04 52285.74 88888.00 2010-03-15 12:12:30.907 074 18328.76 102.08 52285.85 88888.00 2010-03-15 12:12:31.407 074 18328.82 102.09 52285.68 88888.00 2010-03-15 12:12:31.907 074 18328.82 102.02 52285.59 88888.00 2010-03-15 12:12:32.407 074 18328.75 101.99 52285.74 88888.00 2010-03-15 12:12:32.907 074 18328.75 102.06 52285.77 88888.00 2010-03-15 12:12:33.407 074 18328.83 102.11 52285.66 88888.00 2010-03-15 12:12:33.907 074 18328.81 102.25 52285.60 88888.00 2010-03-15 12:12:34.407 074 18328.82 102.25 52285.67 88888.00 2010-03-15 12:12:34.907 074 18328.91 102.18 52285.77 88888.00 2010-03-15 12:12:35.407 074 18328.93 102.17 52285.83 88888.00 2010-03-15 12:12:35.907 074 18328.86 102.24 52285.79 88888.00 2010-03-15 12:12:36.407 074 18328.80 102.22 52285.76 88888.00 2010-03-15 12:12:36.907 074 18328.78 102.22 52285.72 88888.00 2010-03-15 12:12:37.407 074 18328.77 102.18 52285.77 88888.00 2010-03-15 12:12:37.907 074 18328.71 102.12 52285.75 88888.00 2010-03-15 12:12:38.407 074 18328.66 102.08 52285.67 88888.00 2010-03-15 12:12:38.907 074 18328.69 102.03 52285.66 88888.00 2010-03-15 12:12:39.407 074 18328.70 102.06 52285.62 88888.00 2010-03-15 12:12:39.907 074 18328.72 102.07 52285.59 88888.00 2010-03-15 12:12:40.407 074 18328.78 102.05 52285.72 88888.00 2010-03-15 12:12:40.907 074 18328.72 102.09 52285.81 88888.00 2010-03-15 12:12:41.407 074 18328.66 102.07 52285.77 88888.00 2010-03-15 12:12:41.907 074 18328.61 102.07 52285.70 88888.00 2010-03-15 12:12:42.407 074 18328.92 102.03 52285.73 88888.00 2010-03-15 12:12:42.907 074 18328.97 102.00 52285.75 88888.00 2010-03-15 12:12:43.407 074 18328.68 102.04 52285.97 88888.00 2010-03-15 12:12:43.907 074 18328.75 102.04 52285.98 88888.00 2010-03-15 12:12:44.407 074 18328.91 101.97 52286.01 88888.00 2010-03-15 12:12:44.907 074 18328.77 101.97 52285.87 88888.00 2010-03-15 12:12:45.407 074 18328.69 102.08 52285.79 88888.00 2010-03-15 12:12:45.907 074 18328.75 102.09 52285.93 88888.00 2010-03-15 12:12:46.407 074 18328.65 102.08 52286.01 88888.00 2010-03-15 12:12:46.907 074 18328.60 101.98 52285.89 88888.00 2010-03-15 12:12:47.407 074 18328.63 102.01 52285.88 88888.00 2010-03-15 12:12:47.907 074 18328.66 102.03 52285.85 88888.00 2010-03-15 12:12:48.407 074 18328.59 101.98 52285.83 88888.00 2010-03-15 12:12:48.907 074 18328.58 101.92 52285.72 88888.00 2010-03-15 12:12:49.407 074 18328.61 101.96 52285.71 88888.00 2010-03-15 12:12:49.907 074 18328.68 101.95 52285.64 88888.00 2010-03-15 12:12:50.407 074 18328.63 101.96 52285.49 88888.00 2010-03-15 12:12:50.907 074 18328.58 102.00 52285.56 88888.00 2010-03-15 12:12:51.407 074 18328.51 101.96 52285.65 88888.00 2010-03-15 12:12:51.907 074 18328.62 101.94 52285.55 88888.00 2010-03-15 12:12:52.407 074 18328.52 101.90 52285.50 88888.00 2010-03-15 12:12:52.907 074 18328.46 101.97 52285.59 88888.00 2010-03-15 12:12:53.407 074 18328.41 101.87 52285.71 88888.00 2010-03-15 12:12:53.907 074 18328.44 101.84 52285.79 88888.00 2010-03-15 12:12:54.407 074 18328.48 101.88 52285.82 88888.00 2010-03-15 12:12:54.907 074 18328.38 101.86 52285.66 88888.00 2010-03-15 12:12:55.407 074 18328.49 101.87 52285.61 88888.00 2010-03-15 12:12:55.907 074 18328.60 101.91 52285.65 88888.00 2010-03-15 12:12:56.407 074 18328.56 101.88 52285.61 88888.00 2010-03-15 12:12:56.907 074 18328.62 101.88 52285.63 88888.00 2010-03-15 12:12:57.407 074 18328.65 101.90 52285.72 88888.00 2010-03-15 12:12:57.907 074 18328.50 101.87 52285.76 88888.00 2010-03-15 12:12:58.407 074 18328.46 101.94 52285.65 88888.00 2010-03-15 12:12:58.907 074 18328.41 101.96 52285.47 88888.00 2010-03-15 12:12:59.407 074 18328.47 101.94 52285.62 88888.00 2010-03-15 12:12:59.907 074 18328.49 101.99 52285.65 88888.00 2010-03-15 12:13:00.407 074 18328.57 102.02 52285.71 88888.00 2010-03-15 12:13:00.907 074 18328.56 102.00 52285.66 88888.00 2010-03-15 12:13:01.407 074 18328.58 101.96 52285.54 88888.00 2010-03-15 12:13:01.907 074 18328.57 101.94 52285.50 88888.00 2010-03-15 12:13:02.407 074 18328.45 101.94 52285.51 88888.00 2010-03-15 12:13:02.907 074 18328.34 101.89 52285.52 88888.00 2010-03-15 12:13:03.407 074 18328.38 101.88 52285.65 88888.00 2010-03-15 12:13:03.907 074 18328.55 101.92 52285.66 88888.00 2010-03-15 12:13:04.407 074 18328.59 101.99 52285.76 88888.00 2010-03-15 12:13:04.907 074 18328.56 102.01 52285.82 88888.00 2010-03-15 12:13:05.407 074 18328.58 101.96 52285.59 88888.00 2010-03-15 12:13:05.907 074 18328.51 102.10 52285.53 88888.00 2010-03-15 12:13:06.407 074 18328.50 102.19 52285.62 88888.00 2010-03-15 12:13:06.907 074 18328.45 102.23 52285.70 88888.00 2010-03-15 12:13:07.407 074 18328.23 102.21 52285.74 88888.00 2010-03-15 12:13:07.907 074 18328.22 102.15 52285.88 88888.00 2010-03-15 12:13:08.407 074 18328.34 102.20 52285.97 88888.00 2010-03-15 12:13:08.907 074 18328.29 102.17 52285.93 88888.00 2010-03-15 12:13:09.407 074 18328.34 102.09 52285.81 88888.00 2010-03-15 12:13:09.907 074 18328.37 102.16 52285.90 88888.00 2010-03-15 12:13:10.407 074 18328.30 102.11 52285.98 88888.00 2010-03-15 12:13:10.907 074 18328.34 102.12 52285.99 88888.00 2010-03-15 12:13:11.407 074 18328.28 102.15 52285.90 88888.00 2010-03-15 12:13:11.907 074 18328.24 102.14 52285.85 88888.00 2010-03-15 12:13:12.407 074 18328.16 102.15 52285.78 88888.00 2010-03-15 12:13:12.907 074 18328.23 102.23 52285.86 88888.00 2010-03-15 12:13:13.407 074 18328.24 102.29 52285.88 88888.00 2010-03-15 12:13:13.907 074 18328.22 102.20 52285.85 88888.00 2010-03-15 12:13:14.407 074 18328.15 102.22 52286.02 88888.00 2010-03-15 12:13:14.907 074 18328.23 102.21 52285.98 88888.00 2010-03-15 12:13:15.407 074 18328.30 102.17 52286.02 88888.00 2010-03-15 12:13:15.907 074 18328.39 102.20 52286.07 88888.00 2010-03-15 12:13:16.407 074 18328.43 102.19 52285.88 88888.00 2010-03-15 12:13:16.907 074 18328.39 102.25 52285.88 88888.00 2010-03-15 12:13:17.407 074 18328.35 102.22 52285.87 88888.00 2010-03-15 12:13:17.907 074 18328.26 102.14 52285.76 88888.00 2010-03-15 12:13:18.407 074 18328.29 102.14 52285.76 88888.00 2010-03-15 12:13:18.907 074 18328.28 102.24 52285.64 88888.00 2010-03-15 12:13:19.407 074 18328.37 102.23 52285.76 88888.00 2010-03-15 12:13:19.907 074 18328.38 102.20 52285.82 88888.00 2010-03-15 12:13:20.407 074 18328.35 102.23 52285.83 88888.00 2010-03-15 12:13:20.907 074 18328.29 102.19 52285.88 88888.00 2010-03-15 12:13:21.407 074 18328.28 102.21 52285.75 88888.00 2010-03-15 12:13:21.907 074 18328.36 102.22 52285.72 88888.00 2010-03-15 12:13:22.407 074 18328.49 102.22 52285.74 88888.00 2010-03-15 12:13:22.907 074 18328.44 102.10 52285.60 88888.00 2010-03-15 12:13:23.407 074 18328.44 102.12 52285.51 88888.00 2010-03-15 12:13:23.907 074 18328.39 102.10 52285.47 88888.00 2010-03-15 12:13:24.407 074 18328.52 102.08 52285.39 88888.00 2010-03-15 12:13:24.907 074 18328.47 102.04 52285.46 88888.00 2010-03-15 12:13:25.407 074 18328.43 102.04 52285.47 88888.00 2010-03-15 12:13:25.907 074 18328.41 102.05 52285.58 88888.00 2010-03-15 12:13:26.407 074 18328.38 102.06 52285.64 88888.00 2010-03-15 12:13:26.907 074 18328.29 102.13 52285.67 88888.00 2010-03-15 12:13:27.407 074 18328.38 102.16 52285.82 88888.00 2010-03-15 12:13:27.907 074 18328.41 102.15 52285.91 88888.00 2010-03-15 12:13:28.407 074 18328.43 102.19 52285.89 88888.00 2010-03-15 12:13:28.907 074 18328.35 102.09 52285.85 88888.00 2010-03-15 12:13:29.407 074 18328.27 102.12 52285.74 88888.00 2010-03-15 12:13:29.907 074 18328.41 102.04 52285.71 88888.00 2010-03-15 12:13:30.407 074 18328.56 102.26 52285.54 88888.00 2010-03-15 12:13:30.907 074 18328.65 102.24 52285.61 88888.00 2010-03-15 12:13:31.407 074 18328.55 102.18 52285.66 88888.00 2010-03-15 12:13:31.907 074 18328.58 102.21 52285.60 88888.00 2010-03-15 12:13:32.407 074 18328.43 102.18 52285.76 88888.00 2010-03-15 12:13:32.907 074 18328.37 102.19 52285.74 88888.00 2010-03-15 12:13:33.407 074 18328.41 102.22 52285.59 88888.00 2010-03-15 12:13:33.907 074 18328.32 102.19 52285.58 88888.00 2010-03-15 12:13:34.407 074 18328.36 102.17 52285.70 88888.00 2010-03-15 12:13:34.907 074 18328.26 102.18 52285.75 88888.00 2010-03-15 12:13:35.407 074 18328.18 102.11 52285.72 88888.00 2010-03-15 12:13:35.907 074 18328.23 102.01 52285.67 88888.00 2010-03-15 12:13:36.407 074 18328.19 102.18 52285.66 88888.00 2010-03-15 12:13:36.907 074 18328.17 102.33 52285.71 88888.00 2010-03-15 12:13:37.407 074 18328.19 102.33 52285.41 88888.00 2010-03-15 12:13:37.907 074 18328.15 102.26 52285.38 88888.00 2010-03-15 12:13:38.407 074 18328.11 102.24 52285.40 88888.00 2010-03-15 12:13:38.907 074 18328.17 102.29 52285.35 88888.00 2010-03-15 12:13:39.407 074 18328.30 102.25 52285.50 88888.00 2010-03-15 12:13:39.907 074 18328.22 102.29 52285.67 88888.00 2010-03-15 12:13:40.407 074 18328.18 102.34 52285.71 88888.00 2010-03-15 12:13:40.907 074 18328.16 102.40 52285.79 88888.00 2010-03-15 12:13:41.407 074 18328.06 102.43 52285.78 88888.00 2010-03-15 12:13:41.907 074 18328.17 102.44 52285.75 88888.00 2010-03-15 12:13:42.407 074 18328.32 102.46 52285.76 88888.00 2010-03-15 12:13:42.907 074 18328.37 102.37 52285.79 88888.00 2010-03-15 12:13:43.407 074 18328.39 102.33 52285.82 88888.00 2010-03-15 12:13:43.907 074 18328.25 102.40 52285.77 88888.00 2010-03-15 12:13:44.407 074 18328.36 102.43 52285.67 88888.00 2010-03-15 12:13:44.907 074 18328.26 102.48 52285.67 88888.00 2010-03-15 12:13:45.407 074 18328.29 102.47 52285.67 88888.00 2010-03-15 12:13:45.907 074 18328.25 102.49 52285.67 88888.00 2010-03-15 12:13:46.407 074 18328.17 102.54 52285.55 88888.00 2010-03-15 12:13:46.907 074 18328.21 102.57 52285.51 88888.00 2010-03-15 12:13:47.407 074 18328.24 102.51 52285.58 88888.00 2010-03-15 12:13:47.907 074 18328.24 102.45 52285.62 88888.00 2010-03-15 12:13:48.407 074 18328.30 102.45 52285.60 88888.00 2010-03-15 12:13:48.907 074 18328.34 102.53 52285.52 88888.00 2010-03-15 12:13:49.407 074 18328.39 102.56 52285.58 88888.00 2010-03-15 12:13:49.907 074 18328.49 102.50 52285.68 88888.00 2010-03-15 12:13:50.407 074 18328.55 102.44 52285.62 88888.00 2010-03-15 12:13:50.907 074 18328.51 102.39 52285.61 88888.00 2010-03-15 12:13:51.407 074 18328.40 102.34 52285.62 88888.00 2010-03-15 12:13:51.907 074 18328.43 102.39 52285.67 88888.00 2010-03-15 12:13:52.407 074 18328.35 102.40 52285.79 88888.00 2010-03-15 12:13:52.907 074 18328.40 102.37 52285.88 88888.00 2010-03-15 12:13:53.407 074 18328.51 102.25 52285.84 88888.00 2010-03-15 12:13:53.907 074 18328.49 102.22 52285.84 88888.00 2010-03-15 12:13:54.407 074 18328.52 102.26 52285.70 88888.00 2010-03-15 12:13:54.907 074 18328.56 102.23 52285.58 88888.00 2010-03-15 12:13:55.407 074 18328.61 102.22 52285.50 88888.00 2010-03-15 12:13:55.907 074 18328.66 102.25 52285.42 88888.00 2010-03-15 12:13:56.407 074 18328.60 102.25 52285.48 88888.00 2010-03-15 12:13:56.907 074 18328.69 102.13 52285.46 88888.00 2010-03-15 12:13:57.407 074 18328.72 102.09 52285.37 88888.00 2010-03-15 12:13:57.907 074 18328.68 102.09 52285.43 88888.00 2010-03-15 12:13:58.407 074 18328.75 102.06 52285.52 88888.00 2010-03-15 12:13:58.907 074 18328.71 102.07 52285.46 88888.00 2010-03-15 12:13:59.407 074 18328.71 102.15 52285.47 88888.00 2010-03-15 12:13:59.907 074 18328.78 102.18 52285.48 88888.00 2010-03-15 12:14:00.407 074 18328.71 102.18 52285.40 88888.00 2010-03-15 12:14:00.907 074 18328.71 102.20 52285.53 88888.00 2010-03-15 12:14:01.407 074 18328.81 102.25 52285.68 88888.00 2010-03-15 12:14:01.907 074 18328.71 102.20 52285.63 88888.00 2010-03-15 12:14:02.407 074 18328.70 102.17 52285.62 88888.00 2010-03-15 12:14:02.907 074 18328.81 102.22 52285.50 88888.00 2010-03-15 12:14:03.407 074 18328.69 102.34 52285.51 88888.00 2010-03-15 12:14:03.907 074 18328.57 102.20 52285.44 88888.00 2010-03-15 12:14:04.407 074 18328.62 102.24 52285.42 88888.00 2010-03-15 12:14:04.907 074 18328.72 102.19 52285.51 88888.00 2010-03-15 12:14:05.407 074 18328.67 102.16 52285.54 88888.00 2010-03-15 12:14:05.907 074 18328.71 102.20 52285.51 88888.00 2010-03-15 12:14:06.407 074 18328.76 102.18 52285.51 88888.00 2010-03-15 12:14:06.907 074 18328.77 102.15 52285.63 88888.00 2010-03-15 12:14:07.407 074 18328.71 102.18 52285.62 88888.00 2010-03-15 12:14:07.907 074 18328.67 102.17 52285.63 88888.00 2010-03-15 12:14:08.407 074 18328.72 102.15 52285.60 88888.00 2010-03-15 12:14:08.907 074 18328.59 102.12 52285.53 88888.00 2010-03-15 12:14:09.407 074 18328.65 102.14 52285.47 88888.00 2010-03-15 12:14:09.907 074 18328.77 102.24 52285.62 88888.00 2010-03-15 12:14:10.407 074 18328.82 102.32 52285.64 88888.00 2010-03-15 12:14:10.907 074 18328.80 102.32 52285.59 88888.00 2010-03-15 12:14:11.404 074 18328.66 102.32 52285.63 88888.00 2010-03-15 12:14:11.904 074 18328.57 102.34 52285.54 88888.00 2010-03-15 12:14:12.404 074 18328.59 102.41 52285.52 88888.00 2010-03-15 12:14:12.904 074 18328.58 102.33 52285.49 88888.00 2010-03-15 12:14:13.404 074 18328.58 102.41 52285.48 88888.00 2010-03-15 12:14:13.904 074 18328.63 102.43 52285.55 88888.00 2010-03-15 12:14:14.404 074 18328.44 102.47 52285.63 88888.00 2010-03-15 12:14:14.904 074 18328.28 102.46 52285.65 88888.00 2010-03-15 12:14:15.404 074 18328.24 102.45 52285.53 88888.00 2010-03-15 12:14:15.904 074 18328.39 102.43 52285.62 88888.00 2010-03-15 12:14:16.404 074 18328.47 102.35 52285.59 88888.00 2010-03-15 12:14:16.904 074 18328.40 102.33 52285.58 88888.00 2010-03-15 12:14:17.404 074 18328.45 102.37 52285.65 88888.00 2010-03-15 12:14:17.904 074 18328.38 102.40 52285.70 88888.00 2010-03-15 12:14:18.404 074 18328.47 102.41 52285.67 88888.00 2010-03-15 12:14:18.904 074 18328.61 102.45 52285.55 88888.00 2010-03-15 12:14:19.404 074 18328.48 102.35 52285.50 88888.00 2010-03-15 12:14:19.904 074 18328.47 102.36 52285.42 88888.00 2010-03-15 12:14:20.404 074 18328.55 102.43 52285.50 88888.00 2010-03-15 12:14:20.904 074 18328.46 102.45 52285.61 88888.00 2010-03-15 12:14:21.404 074 18328.34 102.46 52285.60 88888.00 2010-03-15 12:14:21.904 074 18328.35 102.46 52285.70 88888.00 2010-03-15 12:14:22.404 074 18328.43 102.45 52285.76 88888.00 2010-03-15 12:14:22.904 074 18328.48 102.45 52285.73 88888.00 2010-03-15 12:14:23.404 074 18328.30 102.43 52285.76 88888.00 2010-03-15 12:14:23.904 074 18328.33 102.44 52285.74 88888.00 2010-03-15 12:14:24.404 074 18328.39 102.50 52285.70 88888.00 2010-03-15 12:14:24.904 074 18328.43 102.51 52285.66 88888.00 2010-03-15 12:14:25.404 074 18328.33 102.53 52285.59 88888.00 2010-03-15 12:14:25.904 074 18328.41 102.48 52285.65 88888.00 2010-03-15 12:14:26.404 074 18328.46 102.44 52285.66 88888.00 2010-03-15 12:14:26.904 074 18328.46 102.43 52285.51 88888.00 2010-03-15 12:14:27.404 074 18328.39 102.42 52285.46 88888.00 2010-03-15 12:14:27.904 074 18328.48 102.43 52285.50 88888.00 2010-03-15 12:14:28.404 074 18328.57 102.40 52285.53 88888.00 2010-03-15 12:14:28.904 074 18328.63 102.45 52285.54 88888.00 2010-03-15 12:14:29.404 074 18328.55 102.34 52285.60 88888.00 2010-03-15 12:14:29.904 074 18328.57 102.32 52285.65 88888.00 2010-03-15 12:14:30.404 074 18328.46 102.38 52285.61 88888.00 2010-03-15 12:14:30.904 074 18328.44 102.43 52285.61 88888.00 2010-03-15 12:14:31.404 074 18328.46 102.44 52285.56 88888.00 2010-03-15 12:14:31.904 074 18328.43 102.46 52285.48 88888.00 2010-03-15 12:14:32.404 074 18328.50 102.44 52285.52 88888.00 2010-03-15 12:14:32.904 074 18328.35 102.45 52285.52 88888.00 2010-03-15 12:14:33.404 074 18328.21 102.48 52285.52 88888.00 2010-03-15 12:14:33.904 074 18328.21 102.53 52285.55 88888.00 2010-03-15 12:14:34.404 074 18328.25 102.54 52285.58 88888.00 2010-03-15 12:14:34.904 074 18328.25 102.45 52285.62 88888.00 2010-03-15 12:14:35.404 074 18328.35 102.42 52285.70 88888.00 2010-03-15 12:14:35.904 074 18328.38 102.47 52285.60 88888.00 2010-03-15 12:14:36.404 074 18328.34 102.47 52285.47 88888.00 2010-03-15 12:14:36.904 074 18328.27 102.46 52285.49 88888.00 2010-03-15 12:14:37.404 074 18328.33 102.38 52285.35 88888.00 2010-03-15 12:14:37.904 074 18328.33 102.37 52285.44 88888.00 2010-03-15 12:14:38.404 074 18328.26 102.37 52285.54 88888.00 2010-03-15 12:14:38.904 074 18328.27 102.45 52285.62 88888.00 2010-03-15 12:14:39.404 074 18328.33 102.44 52285.66 88888.00 2010-03-15 12:14:39.904 074 18328.29 102.40 52285.65 88888.00 2010-03-15 12:14:40.404 074 18328.38 102.38 52285.64 88888.00 2010-03-15 12:14:40.904 074 18328.41 102.39 52285.67 88888.00 2010-03-15 12:14:41.404 074 18328.36 102.43 52285.65 88888.00 2010-03-15 12:14:41.904 074 18328.40 102.52 52285.59 88888.00 2010-03-15 12:14:42.404 074 18328.44 102.53 52285.62 88888.00 2010-03-15 12:14:42.904 074 18328.47 102.49 52285.62 88888.00 2010-03-15 12:14:43.404 074 18328.33 102.48 52285.62 88888.00 2010-03-15 12:14:43.904 074 18328.39 102.51 52285.65 88888.00 2010-03-15 12:14:44.404 074 18328.35 102.47 52285.59 88888.00 2010-03-15 12:14:44.904 074 18328.32 102.49 52285.58 88888.00 2010-03-15 12:14:45.404 074 18328.35 102.47 52285.60 88888.00 2010-03-15 12:14:45.904 074 18328.43 102.45 52285.66 88888.00 2010-03-15 12:14:46.404 074 18328.43 102.41 52285.70 88888.00 2010-03-15 12:14:46.904 074 18328.54 102.35 52285.70 88888.00 2010-03-15 12:14:47.404 074 18328.41 102.35 52285.76 88888.00 2010-03-15 12:14:47.904 074 18328.56 102.37 52285.89 88888.00 2010-03-15 12:14:48.404 074 18328.59 102.37 52285.91 88888.00 2010-03-15 12:14:48.904 074 18328.58 102.34 52285.83 88888.00 2010-03-15 12:14:49.404 074 18328.67 102.31 52285.81 88888.00 2010-03-15 12:14:49.904 074 18328.72 102.24 52285.94 88888.00 2010-03-15 12:14:50.404 074 18328.67 102.41 52286.00 88888.00 2010-03-15 12:14:50.904 074 18328.65 102.52 52285.98 88888.00 2010-03-15 12:14:51.404 074 18328.67 102.47 52286.05 88888.00 2010-03-15 12:14:51.904 074 18328.79 102.42 52286.05 88888.00 2010-03-15 12:14:52.404 074 18328.78 102.38 52285.93 88888.00 2010-03-15 12:14:52.904 074 18328.69 102.38 52285.88 88888.00 2010-03-15 12:14:53.404 074 18328.63 102.38 52285.86 88888.00 2010-03-15 12:14:53.904 074 18328.51 102.46 52285.88 88888.00 2010-03-15 12:14:54.404 074 18328.54 102.53 52285.86 88888.00 2010-03-15 12:14:54.904 074 18328.49 102.51 52285.99 88888.00 2010-03-15 12:14:55.404 074 18328.54 102.51 52286.04 88888.00 2010-03-15 12:14:55.904 074 18328.62 102.45 52286.06 88888.00 2010-03-15 12:14:56.404 074 18328.55 102.51 52286.09 88888.00 2010-03-15 12:14:56.904 074 18328.55 102.54 52286.12 88888.00 2010-03-15 12:14:57.404 074 18328.54 102.52 52285.99 88888.00 2010-03-15 12:14:57.904 074 18328.65 102.53 52286.01 88888.00 2010-03-15 12:14:58.404 074 18328.61 102.50 52286.05 88888.00 2010-03-15 12:14:58.904 074 18328.57 102.53 52286.00 88888.00 2010-03-15 12:14:59.404 074 18328.65 102.53 52286.10 88888.00 2010-03-15 12:14:59.904 074 18328.76 102.56 52286.24 88888.00 2010-03-15 12:15:00.404 074 18328.82 102.56 52286.22 88888.00 2010-03-15 12:15:00.904 074 18328.83 102.53 52286.08 88888.00 2010-03-15 12:15:01.404 074 18328.68 102.56 52286.07 88888.00 2010-03-15 12:15:01.904 074 18328.63 102.58 52286.09 88888.00 2010-03-15 12:15:02.404 074 18328.57 102.59 52286.05 88888.00 2010-03-15 12:15:02.904 074 18328.47 102.68 52286.04 88888.00 2010-03-15 12:15:03.404 074 18328.43 102.75 52286.02 88888.00 2010-03-15 12:15:03.904 074 18328.62 102.78 52286.02 88888.00 2010-03-15 12:15:04.404 074 18328.62 102.76 52286.02 88888.00 2010-03-15 12:15:04.904 074 18328.54 102.80 52286.11 88888.00 2010-03-15 12:15:05.404 074 18328.59 102.78 52286.01 88888.00 2010-03-15 12:15:05.904 074 18328.65 102.81 52285.97 88888.00 2010-03-15 12:15:06.404 074 18328.61 102.85 52285.95 88888.00 2010-03-15 12:15:06.904 074 18328.58 102.90 52286.01 88888.00 2010-03-15 12:15:07.404 074 18328.68 102.90 52286.06 88888.00 2010-03-15 12:15:07.904 074 18328.72 102.91 52286.01 88888.00 2010-03-15 12:15:08.404 074 18328.67 102.97 52286.08 88888.00 2010-03-15 12:15:08.904 074 18328.67 102.96 52285.99 88888.00 2010-03-15 12:15:09.404 074 18328.77 102.97 52285.93 88888.00 2010-03-15 12:15:09.904 074 18328.65 102.88 52285.95 88888.00 2010-03-15 12:15:10.404 074 18328.65 102.85 52285.96 88888.00 2010-03-15 12:15:10.904 074 18328.54 102.79 52285.95 88888.00 2010-03-15 12:15:11.404 074 18328.54 102.77 52285.94 88888.00 2010-03-15 12:15:11.904 074 18328.60 102.77 52285.96 88888.00 2010-03-15 12:15:12.404 074 18328.51 102.79 52286.04 88888.00 2010-03-15 12:15:12.904 074 18328.55 102.88 52285.96 88888.00 2010-03-15 12:15:13.404 074 18328.56 102.87 52286.00 88888.00 2010-03-15 12:15:13.904 074 18328.66 102.86 52286.11 88888.00 2010-03-15 12:15:14.404 074 18328.58 102.80 52286.13 88888.00 2010-03-15 12:15:14.904 074 18328.58 102.81 52286.10 88888.00 2010-03-15 12:15:15.404 074 18328.52 102.78 52285.97 88888.00 2010-03-15 12:15:15.904 074 18328.61 102.71 52285.97 88888.00 2010-03-15 12:15:16.404 074 18328.57 102.66 52285.95 88888.00 2010-03-15 12:15:16.904 074 18328.61 102.65 52286.09 88888.00 2010-03-15 12:15:17.404 074 18328.70 102.65 52286.05 88888.00 2010-03-15 12:15:17.904 074 18328.69 102.75 52285.99 88888.00 2010-03-15 12:15:18.404 074 18328.75 102.81 52286.01 88888.00 2010-03-15 12:15:18.904 074 18328.61 102.79 52286.09 88888.00 2010-03-15 12:15:19.404 074 18328.52 102.66 52286.02 88888.00 2010-03-15 12:15:19.904 074 18328.51 102.59 52286.06 88888.00 2010-03-15 12:15:20.404 074 18328.57 102.53 52286.11 88888.00 2010-03-15 12:15:20.904 074 18328.60 102.53 52286.06 88888.00 2010-03-15 12:15:21.404 074 18328.57 102.58 52286.12 88888.00 2010-03-15 12:15:21.904 074 18328.54 102.52 52286.00 88888.00 2010-03-15 12:15:22.404 074 18328.56 102.56 52285.95 88888.00 2010-03-15 12:15:22.904 074 18328.62 102.59 52285.98 88888.00 2010-03-15 12:15:23.404 074 18328.73 102.53 52286.05 88888.00 2010-03-15 12:15:23.904 074 18328.76 102.46 52285.99 88888.00 2010-03-15 12:15:24.404 074 18328.67 102.45 52286.01 88888.00 2010-03-15 12:15:24.904 074 18328.65 102.42 52285.95 88888.00 2010-03-15 12:15:25.404 074 18328.72 102.41 52285.87 88888.00 2010-03-15 12:15:25.904 074 18328.78 102.37 52285.78 88888.00 2010-03-15 12:15:26.404 074 18328.68 102.23 52285.72 88888.00 2010-03-15 12:15:26.904 074 18328.80 102.32 52285.75 88888.00 2010-03-15 12:15:27.404 074 18328.82 102.31 52285.77 88888.00 2010-03-15 12:15:27.904 074 18328.65 102.25 52285.79 88888.00 2010-03-15 12:15:28.404 074 18328.73 102.26 52285.88 88888.00 2010-03-15 12:15:28.904 074 18328.86 102.32 52285.78 88888.00 2010-03-15 12:15:29.404 074 18328.86 102.34 52285.82 88888.00 2010-03-15 12:15:29.904 074 18328.83 102.21 52285.76 88888.00 2010-03-15 12:15:30.404 074 18328.73 102.25 52285.86 88888.00 2010-03-15 12:15:30.904 074 18328.62 102.20 52285.94 88888.00 2010-03-15 12:15:31.404 074 18328.65 102.18 52285.87 88888.00 2010-03-15 12:15:31.904 074 18328.78 102.16 52285.83 88888.00 2010-03-15 12:15:32.404 074 18328.70 102.16 52285.91 88888.00 2010-03-15 12:15:32.904 074 18328.73 102.29 52286.05 88888.00 2010-03-15 12:15:33.404 074 18328.77 102.41 52286.01 88888.00 2010-03-15 12:15:33.904 074 18328.60 102.35 52285.98 88888.00 2010-03-15 12:15:34.404 074 18328.59 102.34 52285.87 88888.00 2010-03-15 12:15:34.904 074 18328.58 102.43 52285.84 88888.00 2010-03-15 12:15:35.404 074 18328.52 102.45 52285.94 88888.00 2010-03-15 12:15:35.904 074 18328.59 102.40 52285.96 88888.00 2010-03-15 12:15:36.404 074 18328.65 102.36 52285.99 88888.00 2010-03-15 12:15:36.904 074 18328.65 102.39 52285.82 88888.00 2010-03-15 12:15:37.404 074 18328.59 102.41 52285.82 88888.00 2010-03-15 12:15:37.904 074 18328.50 102.38 52285.79 88888.00 2010-03-15 12:15:38.404 074 18328.60 102.33 52285.84 88888.00 2010-03-15 12:15:38.904 074 18328.49 102.25 52285.78 88888.00 2010-03-15 12:15:39.404 074 18328.29 102.20 52285.77 88888.00 2010-03-15 12:15:39.904 074 18328.14 102.22 52285.77 88888.00 2010-03-15 12:15:40.404 074 18328.25 102.30 52285.77 88888.00 2010-03-15 12:15:40.904 074 18328.18 102.33 52285.83 88888.00 2010-03-15 12:15:41.404 074 18328.11 102.37 52285.89 88888.00 2010-03-15 12:15:41.904 074 18328.18 102.49 52285.96 88888.00 2010-03-15 12:15:42.404 074 18328.24 102.54 52285.86 88888.00 2010-03-15 12:15:42.904 074 18328.21 102.53 52285.86 88888.00 2010-03-15 12:15:43.404 074 18328.06 102.53 52285.88 88888.00 2010-03-15 12:15:43.904 074 18328.07 102.64 52285.98 88888.00 2010-03-15 12:15:44.404 074 18328.17 102.70 52286.11 88888.00 2010-03-15 12:15:44.904 074 18328.28 102.74 52286.10 88888.00 2010-03-15 12:15:45.404 074 18328.22 102.73 52286.18 88888.00 2010-03-15 12:15:45.904 074 18328.10 102.76 52286.23 88888.00 2010-03-15 12:15:46.404 074 18328.06 102.72 52286.26 88888.00 2010-03-15 12:15:46.904 074 18328.02 102.69 52286.28 88888.00 2010-03-15 12:15:47.404 074 18328.05 102.58 52286.20 88888.00 2010-03-15 12:15:47.904 074 18328.12 102.63 52285.98 88888.00 2010-03-15 12:15:48.404 074 18328.15 102.70 52285.77 88888.00 2010-03-15 12:15:48.904 074 18328.17 102.69 52285.70 88888.00 2010-03-15 12:15:49.404 074 18328.19 102.76 52285.55 88888.00 2010-03-15 12:15:49.904 074 18328.26 102.75 52285.47 88888.00 2010-03-15 12:15:50.404 074 18328.29 102.68 52285.61 88888.00 2010-03-15 12:15:50.904 074 18328.24 102.75 52285.73 88888.00 2010-03-15 12:15:51.404 074 18328.29 102.68 52285.97 88888.00 2010-03-15 12:15:51.904 074 18328.16 102.70 52285.96 88888.00 2010-03-15 12:15:52.404 074 18328.16 102.71 52286.01 88888.00 2010-03-15 12:15:52.904 074 18328.22 102.78 52285.95 88888.00 2010-03-15 12:15:53.404 074 18328.25 102.73 52285.88 88888.00 2010-03-15 12:15:53.904 074 18328.27 102.64 52286.09 88888.00 2010-03-15 12:15:54.404 074 18328.37 102.66 52286.14 88888.00 2010-03-15 12:15:54.904 074 18328.39 102.67 52286.13 88888.00 2010-03-15 12:15:55.404 074 18328.33 102.71 52286.02 88888.00 2010-03-15 12:15:55.904 074 18328.23 102.70 52285.91 88888.00 2010-03-15 12:15:56.404 074 18328.17 102.68 52285.91 88888.00 2010-03-15 12:15:56.904 074 18328.13 102.65 52285.86 88888.00 2010-03-15 12:15:57.404 074 18328.22 102.65 52285.84 88888.00 2010-03-15 12:15:57.904 074 18328.28 102.62 52285.96 88888.00 2010-03-15 12:15:58.404 074 18328.25 102.53 52285.91 88888.00 2010-03-15 12:15:58.904 074 18328.21 102.47 52285.87 88888.00 2010-03-15 12:15:59.404 074 18328.19 102.38 52285.82 88888.00 2010-03-15 12:15:59.904 074 18328.25 102.38 52285.78 88888.00 2010-03-15 12:16:00.404 074 18328.30 102.39 52285.85 88888.00 2010-03-15 12:16:00.904 074 18328.43 102.45 52285.78 88888.00 2010-03-15 12:16:01.404 074 18328.44 102.39 52285.73 88888.00 2010-03-15 12:16:01.904 074 18328.50 102.44 52285.67 88888.00 2010-03-15 12:16:02.404 074 18328.47 102.45 52285.68 88888.00 2010-03-15 12:16:02.904 074 18328.48 102.50 52285.72 88888.00 2010-03-15 12:16:03.404 074 18328.48 102.54 52285.79 88888.00 2010-03-15 12:16:03.904 074 18328.43 102.53 52285.87 88888.00 2010-03-15 12:16:04.404 074 18328.49 102.48 52285.95 88888.00 2010-03-15 12:16:04.904 074 18328.48 102.41 52285.89 88888.00 2010-03-15 12:16:05.404 074 18328.40 102.39 52285.88 88888.00 2010-03-15 12:16:05.904 074 18328.38 102.43 52285.91 88888.00 2010-03-15 12:16:06.404 074 18328.41 102.42 52285.81 88888.00 2010-03-15 12:16:06.904 074 18328.51 102.41 52285.72 88888.00 2010-03-15 12:16:07.404 074 18328.61 102.44 52285.82 88888.00 2010-03-15 12:16:07.904 074 18328.58 102.36 52285.79 88888.00 2010-03-15 12:16:08.404 074 18328.57 102.31 52285.84 88888.00 2010-03-15 12:16:08.904 074 18328.55 102.28 52285.91 88888.00 2010-03-15 12:16:09.404 074 18328.55 102.22 52286.09 88888.00 2010-03-15 12:16:09.904 074 18328.48 102.23 52285.91 88888.00 2010-03-15 12:16:10.404 074 18328.59 102.32 52285.97 88888.00 2010-03-15 12:16:10.904 074 18328.66 102.39 52285.94 88888.00 2010-03-15 12:16:11.404 074 18328.65 102.48 52285.81 88888.00 2010-03-15 12:16:11.904 074 18328.66 102.40 52285.75 88888.00 2010-03-15 12:16:12.404 074 18328.76 102.34 52285.76 88888.00 2010-03-15 12:16:12.904 074 18328.75 102.26 52285.76 88888.00 2010-03-15 12:16:13.404 074 18328.65 102.29 52285.78 88888.00 2010-03-15 12:16:13.904 074 18328.65 102.26 52285.84 88888.00 2010-03-15 12:16:14.404 074 18328.70 102.32 52285.86 88888.00 2010-03-15 12:16:14.904 074 18328.70 102.21 52285.90 88888.00 2010-03-15 12:16:15.404 074 18328.66 102.08 52285.99 88888.00 2010-03-15 12:16:15.904 074 18328.66 102.10 52286.02 88888.00 2010-03-15 12:16:16.404 074 18328.70 102.09 52285.94 88888.00 2010-03-15 12:16:16.904 074 18328.68 102.11 52286.06 88888.00 2010-03-15 12:16:17.404 074 18328.67 102.11 52286.02 88888.00 2010-03-15 12:16:17.904 074 18328.68 102.09 52286.00 88888.00 2010-03-15 12:16:18.404 074 18328.61 102.05 52286.08 88888.00 2010-03-15 12:16:18.904 074 18328.54 101.98 52286.02 88888.00 2010-03-15 12:16:19.404 074 18328.62 102.03 52285.94 88888.00 2010-03-15 12:16:19.904 074 18328.72 102.05 52285.84 88888.00 2010-03-15 12:16:20.404 074 18328.50 102.07 52285.91 88888.00 2010-03-15 12:16:20.904 074 18328.51 102.03 52285.90 88888.00 2010-03-15 12:16:21.404 074 18328.56 102.06 52285.89 88888.00 2010-03-15 12:16:21.904 074 18328.54 102.07 52285.87 88888.00 2010-03-15 12:16:22.404 074 18328.56 102.05 52285.78 88888.00 2010-03-15 12:16:22.904 074 18328.45 102.05 52285.86 88888.00 2010-03-15 12:16:23.404 074 18328.44 102.08 52285.91 88888.00 2010-03-15 12:16:23.904 074 18328.43 102.12 52285.87 88888.00 2010-03-15 12:16:24.404 074 18328.36 102.05 52285.73 88888.00 2010-03-15 12:16:24.904 074 18328.37 101.99 52285.52 88888.00 2010-03-15 12:16:25.404 074 18328.48 102.02 52285.50 88888.00 2010-03-15 12:16:25.904 074 18328.49 102.05 52285.53 88888.00 2010-03-15 12:16:26.404 074 18328.50 102.06 52285.52 88888.00 2010-03-15 12:16:26.904 074 18328.46 102.02 52285.54 88888.00 2010-03-15 12:16:27.404 074 18328.45 102.00 52285.78 88888.00 2010-03-15 12:16:27.904 074 18328.27 102.04 52285.88 88888.00 2010-03-15 12:16:28.404 074 18328.28 102.13 52285.93 88888.00 2010-03-15 12:16:28.904 074 18328.45 102.19 52285.97 88888.00 2010-03-15 12:16:29.404 074 18328.39 102.20 52286.01 88888.00 2010-03-15 12:16:29.904 074 18328.32 101.96 52285.94 88888.00 2010-03-15 12:16:30.404 074 18328.25 101.85 52285.78 88888.00 2010-03-15 12:16:30.904 074 18328.32 101.91 52285.72 88888.00 2010-03-15 12:16:31.404 074 18328.37 101.97 52285.76 88888.00 2010-03-15 12:16:31.904 074 18328.43 102.08 52285.84 88888.00 2010-03-15 12:16:32.404 074 18328.39 102.12 52285.88 88888.00 2010-03-15 12:16:32.904 074 18328.29 102.36 52285.86 88888.00 2010-03-15 12:16:33.404 074 18328.19 102.51 52285.90 88888.00 2010-03-15 12:16:33.904 074 18328.23 102.48 52285.96 88888.00 2010-03-15 12:16:34.404 074 18328.30 102.50 52286.06 88888.00 2010-03-15 12:16:34.904 074 18328.27 102.53 52286.02 88888.00 2010-03-15 12:16:35.404 074 18328.34 102.48 52285.94 88888.00 2010-03-15 12:16:35.904 074 18328.43 102.61 52285.91 88888.00 2010-03-15 12:16:36.404 074 18328.52 102.73 52286.06 88888.00 2010-03-15 12:16:36.904 074 18328.48 102.75 52285.98 88888.00 2010-03-15 12:16:37.404 074 18328.48 102.79 52285.91 88888.00 2010-03-15 12:16:37.904 074 18328.45 102.83 52285.94 88888.00 2010-03-15 12:16:38.404 074 18328.36 102.85 52286.02 88888.00 2010-03-15 12:16:38.904 074 18328.47 102.96 52286.14 88888.00 2010-03-15 12:16:39.404 074 18328.41 103.02 52286.08 88888.00 2010-03-15 12:16:39.904 074 18328.30 102.98 52286.08 88888.00 2010-03-15 12:16:40.404 074 18328.33 102.99 52286.11 88888.00 2010-03-15 12:16:40.904 074 18328.33 102.91 52286.02 88888.00 2010-03-15 12:16:41.404 074 18328.29 103.00 52285.98 88888.00 2010-03-15 12:16:41.904 074 18328.30 103.07 52285.96 88888.00 2010-03-15 12:16:42.404 074 18328.45 103.08 52286.01 88888.00 2010-03-15 12:16:42.904 074 18328.47 103.07 52285.89 88888.00 2010-03-15 12:16:43.404 074 18328.43 103.08 52285.79 88888.00 2010-03-15 12:16:43.904 074 18328.45 103.22 52285.84 88888.00 2010-03-15 12:16:44.404 074 18328.28 103.22 52285.85 88888.00 2010-03-15 12:16:44.904 074 18328.30 103.20 52285.89 88888.00 2010-03-15 12:16:45.404 074 18328.34 103.23 52285.89 88888.00 2010-03-15 12:16:45.904 074 18328.33 103.26 52286.02 88888.00 2010-03-15 12:16:46.404 074 18328.45 103.20 52286.11 88888.00 2010-03-15 12:16:46.904 074 18328.54 103.24 52285.94 88888.00 2010-03-15 12:16:47.404 074 18328.57 103.18 52285.84 88888.00 2010-03-15 12:16:47.904 074 18328.51 103.13 52285.86 88888.00 2010-03-15 12:16:48.404 074 18328.51 103.22 52285.84 88888.00 2010-03-15 12:16:48.904 074 18328.52 103.20 52285.99 88888.00 2010-03-15 12:16:49.404 074 18328.51 103.11 52285.86 88888.00 2010-03-15 12:16:49.904 074 18328.62 103.08 52285.88 88888.00 2010-03-15 12:16:50.404 074 18328.61 103.13 52285.88 88888.00 2010-03-15 12:16:50.904 074 18328.57 103.14 52285.91 88888.00 2010-03-15 12:16:51.404 074 18328.59 103.10 52285.82 88888.00 2010-03-15 12:16:51.904 074 18328.55 103.01 52285.78 88888.00 2010-03-15 12:16:52.404 074 18328.57 102.79 52285.83 88888.00 2010-03-15 12:16:52.904 074 18328.62 102.78 52285.76 88888.00 2010-03-15 12:16:53.404 074 18328.57 102.79 52285.79 88888.00 2010-03-15 12:16:53.904 074 18328.60 102.96 52285.82 88888.00 2010-03-15 12:16:54.404 074 18328.73 103.05 52285.88 88888.00 2010-03-15 12:16:54.904 074 18328.70 103.04 52285.98 88888.00 2010-03-15 12:16:55.404 074 18328.60 103.05 52285.86 88888.00 2010-03-15 12:16:55.904 074 18328.61 102.87 52285.74 88888.00 2010-03-15 12:16:56.404 074 18328.76 102.83 52285.66 88888.00 2010-03-15 12:16:56.904 074 18328.78 102.94 52285.72 88888.00 2010-03-15 12:16:57.404 074 18328.70 102.90 52285.66 88888.00 2010-03-15 12:16:57.904 074 18328.66 102.95 52285.75 88888.00 2010-03-15 12:16:58.404 074 18328.63 102.97 52285.72 88888.00 2010-03-15 12:16:58.904 074 18328.50 102.86 52285.59 88888.00 2010-03-15 12:16:59.404 074 18328.48 102.78 52285.53 88888.00 2010-03-15 12:16:59.904 074 18328.47 102.71 52285.56 88888.00 2010-03-15 12:17:00.404 074 18328.47 102.64 52285.63 88888.00 2010-03-15 12:17:00.904 074 18328.50 102.57 52285.64 88888.00 2010-03-15 12:17:01.404 074 18328.54 102.55 52285.66 88888.00 2010-03-15 12:17:01.904 074 18328.38 102.51 52285.76 88888.00 2010-03-15 12:17:02.404 074 18328.10 102.49 52285.67 88888.00 2010-03-15 12:17:02.904 074 18328.28 102.46 52285.63 88888.00 2010-03-15 12:17:03.404 074 18328.51 102.48 52285.67 88888.00 2010-03-15 12:17:03.904 074 18328.54 102.46 52285.64 88888.00 2010-03-15 12:17:04.404 074 18328.55 102.50 52285.73 88888.00 2010-03-15 12:17:04.904 074 18328.58 102.61 52285.77 88888.00 2010-03-15 12:17:05.404 074 18328.49 102.62 52285.66 88888.00 2010-03-15 12:17:05.904 074 18328.52 102.62 52285.58 88888.00 2010-03-15 12:17:06.404 074 18328.54 102.59 52285.55 88888.00 2010-03-15 12:17:06.904 074 18328.47 102.61 52285.71 88888.00 2010-03-15 12:17:07.404 074 18328.54 102.63 52285.76 88888.00 2010-03-15 12:17:07.904 074 18328.60 102.62 52285.75 88888.00 2010-03-15 12:17:08.404 074 18328.66 102.65 52285.70 88888.00 2010-03-15 12:17:08.904 074 18328.67 102.63 52285.68 88888.00 2010-03-15 12:17:09.404 074 18328.60 102.71 52285.65 88888.00 2010-03-15 12:17:09.904 074 18328.66 102.56 52285.76 88888.00 2010-03-15 12:17:10.404 074 18328.65 102.63 52285.82 88888.00 2010-03-15 12:17:10.904 074 18328.58 102.56 52285.76 88888.00 2010-03-15 12:17:11.404 074 18328.58 102.55 52285.86 88888.00 2010-03-15 12:17:11.904 074 18328.71 102.57 52285.79 88888.00 2010-03-15 12:17:12.404 074 18328.70 102.56 52285.71 88888.00 2010-03-15 12:17:12.904 074 18328.65 102.54 52285.72 88888.00 2010-03-15 12:17:13.404 074 18328.60 102.51 52285.71 88888.00 2010-03-15 12:17:13.904 074 18328.55 102.52 52285.68 88888.00 2010-03-15 12:17:14.404 074 18328.37 102.48 52285.72 88888.00 2010-03-15 12:17:14.904 074 18328.40 102.42 52285.74 88888.00 2010-03-15 12:17:15.404 074 18328.49 102.48 52285.73 88888.00 2010-03-15 12:17:15.904 074 18328.57 102.50 52285.75 88888.00 2010-03-15 12:17:16.404 074 18328.61 102.39 52285.76 88888.00 2010-03-15 12:17:16.904 074 18328.56 102.34 52285.72 88888.00 2010-03-15 12:17:17.404 074 18328.60 102.35 52285.70 88888.00 2010-03-15 12:17:17.904 074 18328.63 102.34 52285.65 88888.00 2010-03-15 12:17:18.404 074 18328.56 102.42 52285.60 88888.00 2010-03-15 12:17:18.904 074 18328.35 102.40 52285.71 88888.00 2010-03-15 12:17:19.404 074 18328.52 102.41 52285.66 88888.00 2010-03-15 12:17:19.904 074 18328.50 102.47 52285.71 88888.00 2010-03-15 12:17:20.404 074 18328.52 102.48 52285.67 88888.00 2010-03-15 12:17:20.904 074 18328.46 102.48 52285.63 88888.00 2010-03-15 12:17:21.404 074 18328.32 102.50 52285.71 88888.00 2010-03-15 12:17:21.904 074 18328.39 102.54 52285.59 88888.00 2010-03-15 12:17:22.404 074 18328.45 102.49 52285.58 88888.00 2010-03-15 12:17:22.904 074 18328.47 102.50 52285.70 88888.00 2010-03-15 12:17:23.404 074 18328.54 102.42 52285.85 88888.00 2010-03-15 12:17:23.904 074 18328.54 102.47 52285.83 88888.00 2010-03-15 12:17:24.404 074 18328.59 102.44 52285.76 88888.00 2010-03-15 12:17:24.904 074 18328.54 102.52 52285.79 88888.00 2010-03-15 12:17:25.404 074 18328.52 102.45 52285.71 88888.00 2010-03-15 12:17:25.904 074 18328.55 102.53 52285.70 88888.00 2010-03-15 12:17:26.404 074 18328.59 102.47 52285.63 88888.00 2010-03-15 12:17:26.904 074 18328.57 102.52 52285.67 88888.00 2010-03-15 12:17:27.404 074 18328.51 102.54 52285.72 88888.00 2010-03-15 12:17:27.904 074 18328.48 102.50 52285.66 88888.00 2010-03-15 12:17:28.404 074 18328.52 102.49 52285.72 88888.00 2010-03-15 12:17:28.904 074 18328.40 102.43 52285.78 88888.00 2010-03-15 12:17:29.404 074 18328.40 102.52 52285.79 88888.00 2010-03-15 12:17:29.904 074 18328.41 102.43 52285.82 88888.00 2010-03-15 12:17:30.404 074 18328.58 102.49 52285.82 88888.00 2010-03-15 12:17:30.904 074 18328.52 102.50 52285.81 88888.00 2010-03-15 12:17:31.404 074 18328.40 102.46 52285.86 88888.00 2010-03-15 12:17:31.904 074 18328.45 102.56 52285.76 88888.00 2010-03-15 12:17:32.404 074 18328.48 102.57 52285.76 88888.00 2010-03-15 12:17:32.904 074 18328.47 102.58 52285.85 88888.00 2010-03-15 12:17:33.404 074 18328.51 102.65 52285.93 88888.00 2010-03-15 12:17:33.904 074 18328.56 102.47 52285.75 88888.00 2010-03-15 12:17:34.404 074 18328.56 102.52 52285.72 88888.00 2010-03-15 12:17:34.904 074 18328.43 102.66 52285.78 88888.00 2010-03-15 12:17:35.404 074 18328.44 102.62 52285.86 88888.00 2010-03-15 12:17:35.904 074 18328.48 102.59 52285.91 88888.00 2010-03-15 12:17:36.404 074 18328.52 102.62 52285.95 88888.00 2010-03-15 12:17:36.904 074 18328.61 102.63 52285.88 88888.00 2010-03-15 12:17:37.404 074 18328.57 102.64 52285.81 88888.00 2010-03-15 12:17:37.904 074 18328.61 102.70 52285.79 88888.00 2010-03-15 12:17:38.404 074 18328.68 102.66 52285.67 88888.00 2010-03-15 12:17:38.904 074 18328.55 102.75 52285.85 88888.00 2010-03-15 12:17:39.404 074 18328.37 102.76 52286.00 88888.00 2010-03-15 12:17:39.904 074 18328.27 102.70 52285.86 88888.00 2010-03-15 12:17:40.404 074 18328.37 102.53 52285.84 88888.00 2010-03-15 12:17:40.904 074 18328.37 102.59 52285.82 88888.00 2010-03-15 12:17:41.404 074 18328.30 102.73 52285.83 88888.00 2010-03-15 12:17:41.904 074 18328.38 102.78 52285.90 88888.00 2010-03-15 12:17:42.404 074 18328.43 102.67 52285.90 88888.00 2010-03-15 12:17:42.904 074 18328.35 102.80 52286.00 88888.00 2010-03-15 12:17:43.404 074 18328.37 102.99 52286.02 88888.00 2010-03-15 12:17:43.904 074 18328.30 102.95 52286.07 88888.00 2010-03-15 12:17:44.404 074 18328.32 102.90 52286.22 88888.00 2010-03-15 12:17:44.904 074 18328.29 102.84 52286.10 88888.00 2010-03-15 12:17:45.404 074 18328.28 102.97 52286.14 88888.00 2010-03-15 12:17:45.904 074 18328.11 103.11 52286.24 88888.00 2010-03-15 12:17:46.404 074 18327.94 103.18 52286.13 88888.00 2010-03-15 12:17:46.904 074 18328.04 103.12 52286.18 88888.00 2010-03-15 12:17:47.404 074 18328.12 103.05 52286.20 88888.00 2010-03-15 12:17:47.904 074 18328.13 103.11 52286.12 88888.00 2010-03-15 12:17:48.404 074 18328.02 103.16 52286.23 88888.00 2010-03-15 12:17:48.904 074 18328.05 103.17 52286.20 88888.00 2010-03-15 12:17:49.404 074 18328.19 103.17 52286.19 88888.00 2010-03-15 12:17:49.904 074 18328.23 103.20 52286.20 88888.00 2010-03-15 12:17:50.404 074 18328.16 103.32 52286.21 88888.00 2010-03-15 12:17:50.904 074 18328.06 103.24 52286.20 88888.00 2010-03-15 12:17:51.404 074 18328.00 103.12 52286.19 88888.00 2010-03-15 12:17:51.904 074 18328.07 103.13 52286.14 88888.00 2010-03-15 12:17:52.404 074 18328.08 103.07 52286.18 88888.00 2010-03-15 12:17:52.904 074 18328.18 103.09 52286.12 88888.00 2010-03-15 12:17:53.404 074 18328.21 103.20 52286.09 88888.00 2010-03-15 12:17:53.904 074 18328.19 103.25 52286.16 88888.00 2010-03-15 12:17:54.404 074 18328.21 103.31 52286.14 88888.00 2010-03-15 12:17:54.904 074 18328.33 103.35 52286.13 88888.00 2010-03-15 12:17:55.404 074 18328.38 103.34 52286.13 88888.00 2010-03-15 12:17:55.904 074 18328.41 103.34 52286.04 88888.00 2010-03-15 12:17:56.404 074 18328.36 103.44 52285.93 88888.00 2010-03-15 12:17:56.904 074 18328.43 103.46 52285.95 88888.00 2010-03-15 12:17:57.404 074 18328.44 103.39 52285.96 88888.00 2010-03-15 12:17:57.904 074 18328.43 103.30 52285.94 88888.00 2010-03-15 12:17:58.404 074 18328.37 103.26 52285.93 88888.00 2010-03-15 12:17:58.904 074 18328.39 103.24 52285.94 88888.00 2010-03-15 12:17:59.404 074 18328.41 103.34 52285.93 88888.00 2010-03-15 12:17:59.904 074 18328.43 103.35 52285.85 88888.00 2010-03-15 12:18:00.404 074 18328.48 103.25 52285.89 88888.00 2010-03-15 12:18:00.904 074 18328.40 103.12 52286.02 88888.00 2010-03-15 12:18:01.404 074 18328.38 103.07 52286.11 88888.00 2010-03-15 12:18:01.904 074 18328.44 103.03 52285.95 88888.00 2010-03-15 12:18:02.404 074 18328.38 102.98 52285.91 88888.00 2010-03-15 12:18:02.904 074 18328.48 103.03 52285.97 88888.00 2010-03-15 12:18:03.404 074 18328.51 103.09 52285.93 88888.00 2010-03-15 12:18:03.904 074 18328.52 103.09 52285.91 88888.00 2010-03-15 12:18:04.404 074 18328.57 103.11 52285.91 88888.00 2010-03-15 12:18:04.904 074 18328.60 103.06 52285.93 88888.00 2010-03-15 12:18:05.404 074 18328.59 103.02 52285.88 88888.00 2010-03-15 12:18:05.904 074 18328.60 103.00 52285.82 88888.00 2010-03-15 12:18:06.404 074 18328.66 102.92 52285.65 88888.00 2010-03-15 12:18:06.904 074 18328.69 102.92 52285.68 88888.00 2010-03-15 12:18:07.404 074 18328.70 102.91 52285.75 88888.00 2010-03-15 12:18:07.904 074 18328.66 102.85 52285.78 88888.00 2010-03-15 12:18:08.404 074 18328.66 102.88 52285.83 88888.00 2010-03-15 12:18:08.904 074 18328.68 102.80 52285.84 88888.00 2010-03-15 12:18:09.404 074 18328.65 102.78 52285.74 88888.00 2010-03-15 12:18:09.904 074 18328.63 102.78 52285.85 88888.00 2010-03-15 12:18:10.404 074 18328.63 102.83 52285.99 88888.00 2010-03-15 12:18:10.904 074 18328.62 102.84 52285.94 88888.00 2010-03-15 12:18:11.404 074 18328.58 102.86 52285.75 88888.00 2010-03-15 12:18:11.904 074 18328.59 102.87 52285.72 88888.00 2010-03-15 12:18:12.404 074 18328.55 102.79 52285.73 88888.00 2010-03-15 12:18:12.904 074 18328.63 102.79 52285.82 88888.00 2010-03-15 12:18:13.404 074 18328.72 102.75 52285.81 88888.00 2010-03-15 12:18:13.904 074 18328.75 102.75 52285.88 88888.00 2010-03-15 12:18:14.404 074 18328.69 102.78 52285.97 88888.00 2010-03-15 12:18:14.904 074 18328.69 102.74 52285.85 88888.00 2010-03-15 12:18:15.404 074 18328.65 102.72 52285.88 88888.00 2010-03-15 12:18:15.904 074 18328.60 102.77 52285.86 88888.00 2010-03-15 12:18:16.404 074 18328.57 102.75 52285.84 88888.00 2010-03-15 12:18:16.904 074 18328.61 102.72 52285.96 88888.00 2010-03-15 12:18:17.404 074 18328.47 102.71 52285.97 88888.00 2010-03-15 12:18:17.904 074 18328.49 102.72 52285.98 88888.00 2010-03-15 12:18:18.404 074 18328.55 102.77 52285.93 88888.00 2010-03-15 12:18:18.904 074 18328.58 102.91 52285.93 88888.00 2010-03-15 12:18:19.404 074 18328.66 102.95 52285.91 88888.00 2010-03-15 12:18:19.904 074 18328.55 102.90 52285.96 88888.00 2010-03-15 12:18:20.404 074 18328.57 102.86 52285.88 88888.00 2010-03-15 12:18:20.904 074 18328.49 102.87 52285.78 88888.00 2010-03-15 12:18:21.404 074 18328.47 102.87 52285.79 88888.00 2010-03-15 12:18:21.904 074 18328.43 102.92 52285.85 88888.00 2010-03-15 12:18:22.404 074 18328.46 103.04 52285.83 88888.00 2010-03-15 12:18:22.904 074 18328.44 103.08 52285.89 88888.00 2010-03-15 12:18:23.404 074 18328.44 103.02 52285.98 88888.00 2010-03-15 12:18:23.904 074 18328.41 102.94 52285.83 88888.00 2010-03-15 12:18:24.404 074 18328.46 102.99 52285.60 88888.00 2010-03-15 12:18:24.904 074 18328.46 103.03 52285.49 88888.00 2010-03-15 12:18:25.404 074 18328.39 103.11 52285.59 88888.00 2010-03-15 12:18:25.904 074 18328.44 103.09 52285.84 88888.00 2010-03-15 12:18:26.404 074 18328.41 103.00 52285.82 88888.00 2010-03-15 12:18:26.904 074 18328.45 102.90 52285.79 88888.00 2010-03-15 12:18:27.404 074 18328.43 102.89 52285.68 88888.00 2010-03-15 12:18:27.904 074 18328.38 102.98 52285.63 88888.00 2010-03-15 12:18:28.404 074 18328.34 102.99 52285.63 88888.00 2010-03-15 12:18:28.904 074 18328.36 102.85 52285.55 88888.00 2010-03-15 12:18:29.404 074 18328.35 102.79 52285.55 88888.00 2010-03-15 12:18:29.904 074 18328.27 102.89 52285.49 88888.00 2010-03-15 12:18:30.404 074 18328.28 103.07 52285.54 88888.00 2010-03-15 12:18:30.904 074 18328.43 103.00 52285.62 88888.00 2010-03-15 12:18:31.404 074 18328.41 102.77 52285.71 88888.00 2010-03-15 12:18:31.904 074 18328.29 102.69 52285.82 88888.00 2010-03-15 12:18:32.404 074 18328.36 102.83 52285.86 88888.00 2010-03-15 12:18:32.904 074 18328.35 102.90 52285.90 88888.00 2010-03-15 12:18:33.404 074 18328.37 102.82 52285.98 88888.00 2010-03-15 12:18:33.904 074 18328.54 102.81 52285.97 88888.00 2010-03-15 12:18:34.404 074 18328.63 102.88 52285.91 88888.00 2010-03-15 12:18:34.904 074 18328.73 102.90 52285.77 88888.00 2010-03-15 12:18:35.404 074 18328.60 102.76 52285.85 88888.00 2010-03-15 12:18:35.904 074 18328.66 102.76 52285.85 88888.00 2010-03-15 12:18:36.404 074 18328.73 102.85 52285.82 88888.00 2010-03-15 12:18:36.904 074 18328.68 102.87 52285.79 88888.00 2010-03-15 12:18:37.404 074 18328.41 102.69 52285.79 88888.00 2010-03-15 12:18:37.904 074 18328.58 102.57 52285.81 88888.00 2010-03-15 12:18:38.404 074 18328.67 102.74 52285.70 88888.00 2010-03-15 12:18:38.904 074 18328.57 102.83 52285.81 88888.00 2010-03-15 12:18:39.404 074 18328.60 102.69 52285.90 88888.00 2010-03-15 12:18:39.904 074 18328.52 102.57 52285.81 88888.00 2010-03-15 12:18:40.404 074 18328.59 102.64 52285.86 88888.00 2010-03-15 12:18:40.904 074 18328.63 102.71 52285.84 88888.00 2010-03-15 12:18:41.404 074 18328.61 102.65 52285.86 88888.00 2010-03-15 12:18:41.904 074 18328.62 102.69 52285.90 88888.00 2010-03-15 12:18:42.404 074 18328.65 102.80 52285.84 88888.00 2010-03-15 12:18:42.904 074 18328.59 102.75 52285.72 88888.00 2010-03-15 12:18:43.404 074 18328.58 102.75 52285.74 88888.00 2010-03-15 12:18:43.904 074 18328.67 102.79 52285.78 88888.00 2010-03-15 12:18:44.404 074 18328.80 102.74 52285.81 88888.00 2010-03-15 12:18:44.904 074 18328.72 102.83 52285.88 88888.00 2010-03-15 12:18:45.404 074 18328.62 102.89 52285.89 88888.00 2010-03-15 12:18:45.904 074 18328.69 102.83 52285.91 88888.00 2010-03-15 12:18:46.404 074 18328.66 102.85 52285.86 88888.00 2010-03-15 12:18:46.904 074 18328.77 102.88 52285.83 88888.00 2010-03-15 12:18:47.404 074 18328.83 102.75 52285.85 88888.00 2010-03-15 12:18:47.904 074 18328.71 102.78 52285.82 88888.00 2010-03-15 12:18:48.404 074 18328.69 102.86 52285.71 88888.00 2010-03-15 12:18:48.904 074 18328.88 102.77 52285.71 88888.00 2010-03-15 12:18:49.404 074 18328.81 102.84 52285.82 88888.00 2010-03-15 12:18:49.904 074 18328.72 102.84 52285.88 88888.00 2010-03-15 12:18:50.404 074 18328.87 102.68 52285.87 88888.00 2010-03-15 12:18:50.904 074 18328.82 102.80 52285.90 88888.00 2010-03-15 12:18:51.404 074 18328.87 102.77 52285.85 88888.00 2010-03-15 12:18:51.904 074 18328.90 102.88 52285.79 88888.00 2010-03-15 12:18:52.404 074 18328.92 102.78 52285.85 88888.00 2010-03-15 12:18:52.904 074 18328.92 102.80 52285.93 88888.00 2010-03-15 12:18:53.404 074 18328.90 102.87 52286.01 88888.00 2010-03-15 12:18:53.904 074 18328.91 102.67 52286.08 88888.00 2010-03-15 12:18:54.404 074 18328.91 102.78 52286.01 88888.00 2010-03-15 12:18:54.904 074 18328.84 102.71 52285.83 88888.00 2010-03-15 12:18:55.404 074 18328.78 102.78 52285.82 88888.00 2010-03-15 12:18:55.904 074 18329.00 102.68 52285.85 88888.00 2010-03-15 12:18:56.404 074 18328.99 102.64 52285.94 88888.00 2010-03-15 12:18:56.904 074 18328.92 102.63 52285.94 88888.00 2010-03-15 12:18:57.404 074 18328.79 102.50 52285.83 88888.00 2010-03-15 12:18:57.904 074 18328.67 102.51 52285.88 88888.00 2010-03-15 12:18:58.404 074 18328.77 102.43 52285.85 88888.00 2010-03-15 12:18:58.904 074 18328.80 102.46 52285.81 88888.00 2010-03-15 12:18:59.404 074 18328.84 102.57 52285.76 88888.00 2010-03-15 12:18:59.904 074 18328.77 102.46 52285.65 88888.00 2010-03-15 12:19:00.404 074 18328.79 102.55 52285.82 88888.00 2010-03-15 12:19:00.904 074 18328.87 102.46 52285.99 88888.00 2010-03-15 12:19:01.404 074 18328.89 102.53 52285.95 88888.00 2010-03-15 12:19:01.904 074 18328.97 102.51 52285.98 88888.00 2010-03-15 12:19:02.404 074 18328.99 102.56 52286.13 88888.00 2010-03-15 12:19:02.904 074 18328.94 102.63 52286.09 88888.00 2010-03-15 12:19:03.404 074 18328.92 102.69 52285.87 88888.00 2010-03-15 12:19:03.904 074 18328.83 102.73 52285.85 88888.00 2010-03-15 12:19:04.404 074 18328.81 102.67 52285.94 88888.00 2010-03-15 12:19:04.904 074 18328.78 102.56 52285.94 88888.00 2010-03-15 12:19:05.404 074 18328.63 102.65 52285.91 88888.00 2010-03-15 12:19:05.904 074 18328.65 102.56 52286.00 88888.00 2010-03-15 12:19:06.404 074 18328.70 102.67 52285.96 88888.00 2010-03-15 12:19:06.904 074 18328.65 102.68 52285.88 88888.00 2010-03-15 12:19:07.404 074 18328.62 102.70 52285.99 88888.00 2010-03-15 12:19:07.904 074 18328.63 102.57 52286.02 88888.00 2010-03-15 12:19:08.404 074 18328.56 102.64 52286.01 88888.00 2010-03-15 12:19:08.904 074 18328.54 102.58 52286.04 88888.00 2010-03-15 12:19:09.404 074 18328.65 102.70 52286.01 88888.00 2010-03-15 12:19:09.904 074 18328.72 102.76 52286.02 88888.00 2010-03-15 12:19:10.404 074 18328.62 102.83 52286.12 88888.00 2010-03-15 12:19:10.904 074 18328.66 102.86 52286.04 88888.00 2010-03-15 12:19:11.404 074 18328.69 102.82 52285.85 88888.00 2010-03-15 12:19:11.904 074 18328.71 102.89 52285.95 88888.00 2010-03-15 12:19:12.404 074 18328.75 102.88 52286.01 88888.00 2010-03-15 12:19:12.904 074 18328.71 102.87 52286.16 88888.00 2010-03-15 12:19:13.404 074 18328.52 102.90 52286.28 88888.00 2010-03-15 12:19:13.904 074 18328.49 102.87 52286.28 88888.00 2010-03-15 12:19:14.404 074 18328.45 102.90 52286.22 88888.00 2010-03-15 12:19:14.904 074 18328.35 102.95 52286.32 88888.00 2010-03-15 12:19:15.404 074 18328.44 102.91 52286.28 88888.00 2010-03-15 12:19:15.904 074 18328.49 102.95 52286.19 88888.00 2010-03-15 12:19:16.404 074 18328.32 103.01 52286.09 88888.00 2010-03-15 12:19:16.904 074 18328.41 102.97 52286.08 88888.00 2010-03-15 12:19:17.404 074 18328.48 102.96 52286.25 88888.00 2010-03-15 12:19:17.904 074 18328.55 102.99 52286.32 88888.00 2010-03-15 12:19:18.404 074 18328.45 103.02 52286.37 88888.00 2010-03-15 12:19:18.904 074 18328.43 103.13 52286.44 88888.00 2010-03-15 12:19:19.404 074 18328.39 103.14 52286.36 88888.00 2010-03-15 12:19:19.904 074 18328.45 103.11 52286.20 88888.00 2010-03-15 12:19:20.404 074 18328.41 103.05 52286.18 88888.00 2010-03-15 12:19:20.904 074 18328.33 103.05 52286.21 88888.00 2010-03-15 12:19:21.404 074 18328.33 103.09 52286.21 88888.00 2010-03-15 12:19:21.904 074 18328.40 103.19 52286.14 88888.00 2010-03-15 12:19:22.404 074 18328.41 103.14 52286.11 88888.00 2010-03-15 12:19:22.904 074 18328.28 103.11 52286.13 88888.00 2010-03-15 12:19:23.404 074 18328.14 103.06 52286.11 88888.00 2010-03-15 12:19:23.904 074 18328.16 103.05 52286.18 88888.00 2010-03-15 12:19:24.404 074 18328.23 103.11 52286.18 88888.00 2010-03-15 12:19:24.904 074 18328.24 103.17 52286.10 88888.00 2010-03-15 12:19:25.404 074 18328.16 103.19 52286.06 88888.00 2010-03-15 12:19:25.904 074 18328.21 103.11 52286.09 88888.00 2010-03-15 12:19:26.404 074 18328.30 103.02 52286.16 88888.00 2010-03-15 12:19:26.904 074 18328.39 103.01 52286.19 88888.00 2010-03-15 12:19:27.404 074 18328.38 103.05 52286.11 88888.00 2010-03-15 12:19:27.904 074 18328.38 103.02 52286.18 88888.00 2010-03-15 12:19:28.404 074 18328.29 102.98 52286.16 88888.00 2010-03-15 12:19:28.904 074 18328.21 102.98 52285.94 88888.00 2010-03-15 12:19:29.404 074 18328.28 102.87 52285.94 88888.00 2010-03-15 12:19:29.904 074 18328.41 102.82 52286.00 88888.00 2010-03-15 12:19:30.404 074 18328.36 102.86 52285.96 88888.00 2010-03-15 12:19:30.904 074 18328.34 102.87 52285.95 88888.00 2010-03-15 12:19:31.404 074 18328.29 102.92 52286.04 88888.00 2010-03-15 12:19:31.904 074 18328.41 102.86 52285.99 88888.00 2010-03-15 12:19:32.404 074 18328.43 102.86 52285.90 88888.00 2010-03-15 12:19:32.904 074 18328.43 102.81 52285.94 88888.00 2010-03-15 12:19:33.404 074 18328.47 102.80 52285.98 88888.00 2010-03-15 12:19:33.904 074 18328.44 102.75 52285.87 88888.00 2010-03-15 12:19:34.404 074 18328.40 102.78 52285.76 88888.00 2010-03-15 12:19:34.904 074 18328.38 102.81 52285.82 88888.00 2010-03-15 12:19:35.404 074 18328.51 102.79 52285.83 88888.00 2010-03-15 12:19:35.904 074 18328.48 102.80 52285.78 88888.00 2010-03-15 12:19:36.404 074 18328.45 102.87 52285.81 88888.00 2010-03-15 12:19:36.904 074 18328.50 102.88 52285.85 88888.00 2010-03-15 12:19:37.404 074 18328.58 102.85 52285.90 88888.00 2010-03-15 12:19:37.904 074 18328.62 102.81 52285.89 88888.00 2010-03-15 12:19:38.404 074 18328.66 102.86 52285.84 88888.00 2010-03-15 12:19:38.904 074 18328.59 102.81 52285.81 88888.00 2010-03-15 12:19:39.404 074 18328.59 102.78 52285.75 88888.00 2010-03-15 12:19:39.904 074 18328.61 102.63 52285.76 88888.00 2010-03-15 12:19:40.404 074 18328.90 102.66 52285.76 88888.00 2010-03-15 12:19:40.904 074 18329.01 102.80 52285.88 88888.00 2010-03-15 12:19:41.404 074 18328.91 102.76 52285.88 88888.00 2010-03-15 12:19:41.904 074 18328.92 102.73 52285.75 88888.00 2010-03-15 12:19:42.404 074 18328.92 102.73 52285.70 88888.00 2010-03-15 12:19:42.904 074 18328.87 102.75 52285.64 88888.00 2010-03-15 12:19:43.404 074 18328.94 102.76 52285.78 88888.00 2010-03-15 12:19:43.904 074 18329.00 102.75 52285.86 88888.00 2010-03-15 12:19:44.404 074 18328.95 102.73 52285.89 88888.00 2010-03-15 12:19:44.904 074 18328.98 102.76 52286.01 88888.00 2010-03-15 12:19:45.404 074 18328.98 102.77 52286.08 88888.00 2010-03-15 12:19:45.904 074 18328.87 102.69 52286.09 88888.00 2010-03-15 12:19:46.404 074 18328.91 102.71 52286.20 88888.00 2010-03-15 12:19:46.904 074 18328.78 102.75 52286.07 88888.00 2010-03-15 12:19:47.404 074 18328.76 102.73 52286.06 88888.00 2010-03-15 12:19:47.904 074 18328.90 102.67 52286.11 88888.00 2010-03-15 12:19:48.404 074 18329.00 102.67 52286.25 88888.00 2010-03-15 12:19:48.904 074 18328.94 102.74 52286.29 88888.00 2010-03-15 12:19:49.404 074 18329.00 102.77 52286.14 88888.00 2010-03-15 12:19:49.904 074 18328.89 102.69 52286.16 88888.00 2010-03-15 12:19:50.404 074 18328.81 102.68 52286.23 88888.00 2010-03-15 12:19:50.904 074 18328.77 102.65 52286.24 88888.00 2010-03-15 12:19:51.404 074 18328.71 102.70 52286.16 88888.00 2010-03-15 12:19:51.904 074 18328.70 102.62 52286.10 88888.00 2010-03-15 12:19:52.404 074 18328.69 102.67 52286.14 88888.00 2010-03-15 12:19:52.904 074 18328.66 102.76 52286.18 88888.00 2010-03-15 12:19:53.404 074 18328.51 102.84 52286.20 88888.00 2010-03-15 12:19:53.904 074 18328.59 102.88 52286.10 88888.00 2010-03-15 12:19:54.404 074 18328.71 102.91 52285.95 88888.00 2010-03-15 12:19:54.904 074 18328.70 102.82 52285.88 88888.00 2010-03-15 12:19:55.404 074 18328.56 102.79 52285.87 88888.00 2010-03-15 12:19:55.904 074 18328.56 102.82 52285.88 88888.00 2010-03-15 12:19:56.404 074 18328.62 102.87 52285.88 88888.00 2010-03-15 12:19:56.904 074 18328.47 102.89 52285.99 88888.00 2010-03-15 12:19:57.404 074 18328.41 102.90 52285.99 88888.00 2010-03-15 12:19:57.904 074 18328.40 102.98 52285.88 88888.00 2010-03-15 12:19:58.404 074 18328.16 102.99 52285.93 88888.00 2010-03-15 12:19:58.904 074 18328.15 103.02 52286.01 88888.00 2010-03-15 12:19:59.404 074 18328.24 102.95 52286.10 88888.00 2010-03-15 12:19:59.904 074 18328.30 102.95 52286.09 88888.00 2010-03-15 12:20:00.404 074 18328.34 102.96 52286.17 88888.00 2010-03-15 12:20:00.904 074 18328.37 102.97 52286.20 88888.00 2010-03-15 12:20:01.404 074 18328.34 102.90 52286.10 88888.00 2010-03-15 12:20:01.904 074 18328.33 102.98 52286.11 88888.00 2010-03-15 12:20:02.404 074 18328.39 103.07 52286.10 88888.00 2010-03-15 12:20:02.904 074 18328.46 103.10 52286.08 88888.00 2010-03-15 12:20:03.404 074 18328.46 103.06 52286.13 88888.00 2010-03-15 12:20:03.904 074 18328.25 103.10 52286.11 88888.00 2010-03-15 12:20:04.404 074 18328.36 103.06 52286.18 88888.00 2010-03-15 12:20:04.904 074 18328.57 102.97 52286.21 88888.00 2010-03-15 12:20:05.404 074 18328.55 103.00 52286.17 88888.00 2010-03-15 12:20:05.904 074 18328.40 103.09 52286.13 88888.00 2010-03-15 12:20:06.404 074 18328.39 103.07 52286.06 88888.00 2010-03-15 12:20:06.904 074 18328.44 103.02 52286.12 88888.00 2010-03-15 12:20:07.404 074 18328.43 103.05 52286.28 88888.00 2010-03-15 12:20:07.904 074 18328.48 102.94 52286.26 88888.00 2010-03-15 12:20:08.404 074 18328.47 102.86 52286.24 88888.00 2010-03-15 12:20:08.904 074 18328.54 102.90 52286.18 88888.00 2010-03-15 12:20:09.404 074 18328.55 102.86 52286.19 88888.00 2010-03-15 12:20:09.904 074 18328.56 102.84 52286.20 88888.00 2010-03-15 12:20:10.404 074 18328.68 102.94 52286.24 88888.00 2010-03-15 12:20:10.904 074 18328.54 102.87 52286.24 88888.00 2010-03-15 12:20:11.404 074 18328.49 102.77 52286.16 88888.00 2010-03-15 12:20:11.904 074 18328.47 102.81 52286.06 88888.00 2010-03-15 12:20:12.404 074 18328.50 102.74 52286.12 88888.00 2010-03-15 12:20:12.904 074 18328.50 102.74 52286.13 88888.00 2010-03-15 12:20:13.404 074 18328.50 102.72 52286.06 88888.00 2010-03-15 12:20:13.904 074 18328.56 102.75 52285.94 88888.00 2010-03-15 12:20:14.404 074 18328.52 102.77 52285.89 88888.00 2010-03-15 12:20:14.904 074 18328.61 102.69 52285.91 88888.00 2010-03-15 12:20:15.404 074 18328.63 102.71 52285.89 88888.00 2010-03-15 12:20:15.904 074 18328.68 102.67 52285.79 88888.00 2010-03-15 12:20:16.404 074 18328.60 102.69 52285.86 88888.00 2010-03-15 12:20:16.904 074 18328.58 102.67 52285.85 88888.00 2010-03-15 12:20:17.404 074 18328.45 102.69 52285.82 88888.00 2010-03-15 12:20:17.904 074 18328.57 102.66 52285.85 88888.00 2010-03-15 12:20:18.404 074 18328.62 102.72 52285.94 88888.00 2010-03-15 12:20:18.904 074 18328.65 102.73 52285.99 88888.00 2010-03-15 12:20:19.404 074 18328.58 102.70 52285.98 88888.00 2010-03-15 12:20:19.904 074 18328.46 102.65 52286.01 88888.00 2010-03-15 12:20:20.404 074 18328.62 102.63 52286.04 88888.00 2010-03-15 12:20:20.904 074 18328.82 102.62 52286.06 88888.00 2010-03-15 12:20:21.404 074 18328.81 102.55 52285.98 88888.00 2010-03-15 12:20:21.904 074 18328.89 102.48 52286.00 88888.00 2010-03-15 12:20:22.404 074 18328.79 102.38 52286.07 88888.00 2010-03-15 12:20:22.904 074 18328.78 102.42 52286.06 88888.00 2010-03-15 12:20:23.404 074 18328.78 102.42 52286.05 88888.00 2010-03-15 12:20:23.904 074 18328.73 102.42 52286.00 88888.00 2010-03-15 12:20:24.404 074 18328.83 102.35 52286.01 88888.00 2010-03-15 12:20:24.904 074 18328.98 102.34 52285.94 88888.00 2010-03-15 12:20:25.404 074 18328.91 102.37 52285.96 88888.00 2010-03-15 12:20:25.904 074 18328.90 102.35 52285.94 88888.00 2010-03-15 12:20:26.404 074 18328.88 102.44 52285.97 88888.00 2010-03-15 12:20:26.904 074 18328.83 102.39 52286.02 88888.00 2010-03-15 12:20:27.404 074 18328.81 102.34 52286.08 88888.00 2010-03-15 12:20:27.904 074 18328.89 102.37 52286.09 88888.00 2010-03-15 12:20:28.404 074 18328.90 102.33 52286.13 88888.00 2010-03-15 12:20:28.904 074 18328.93 102.31 52286.18 88888.00 2010-03-15 12:20:29.404 074 18328.90 102.23 52286.13 88888.00 2010-03-15 12:20:29.904 074 18328.89 102.30 52286.17 88888.00 2010-03-15 12:20:30.404 074 18328.82 102.36 52286.26 88888.00 2010-03-15 12:20:30.904 074 18328.82 102.37 52286.17 88888.00 2010-03-15 12:20:31.404 074 18328.84 102.44 52286.08 88888.00 2010-03-15 12:20:31.904 074 18328.86 102.39 52286.17 88888.00 2010-03-15 12:20:32.404 074 18328.89 102.37 52286.16 88888.00 2010-03-15 12:20:32.904 074 18328.98 102.30 52286.24 88888.00 2010-03-15 12:20:33.404 074 18328.99 102.36 52286.26 88888.00 2010-03-15 12:20:33.904 074 18328.89 102.38 52286.40 88888.00 2010-03-15 12:20:34.404 074 18328.82 102.43 52286.43 88888.00 2010-03-15 12:20:34.904 074 18328.83 102.46 52286.43 88888.00 2010-03-15 12:20:35.404 074 18328.68 102.42 52286.43 88888.00 2010-03-15 12:20:35.904 074 18328.65 102.40 52286.37 88888.00 2010-03-15 12:20:36.404 074 18328.61 102.48 52286.29 88888.00 2010-03-15 12:20:36.904 074 18328.59 102.53 52286.24 88888.00 2010-03-15 12:20:37.404 074 18328.60 102.47 52286.20 88888.00 2010-03-15 12:20:37.904 074 18328.65 102.47 52286.26 88888.00 2010-03-15 12:20:38.404 074 18328.58 102.45 52286.28 88888.00 2010-03-15 12:20:38.904 074 18328.56 102.50 52286.62 88888.00 2010-03-15 12:20:39.404 074 18328.55 102.49 52286.57 88888.00 2010-03-15 12:20:39.904 074 18328.50 102.50 52286.49 88888.00 2010-03-15 12:20:40.404 074 18328.49 102.51 52286.51 88888.00 2010-03-15 12:20:40.904 074 18328.52 102.52 52286.51 88888.00 2010-03-15 12:20:41.404 074 18328.50 102.49 52286.53 88888.00 2010-03-15 12:20:41.904 074 18328.50 102.55 52286.45 88888.00 2010-03-15 12:20:42.404 074 18328.49 102.66 52286.63 88888.00 2010-03-15 12:20:42.904 074 18328.46 102.71 52286.70 88888.00 2010-03-15 12:20:43.404 074 18328.51 102.79 52286.56 88888.00 2010-03-15 12:20:43.904 074 18328.36 102.76 52286.69 88888.00 2010-03-15 12:20:44.404 074 18328.32 102.76 52286.81 88888.00 2010-03-15 12:20:44.904 074 18328.39 102.78 52286.76 88888.00 2010-03-15 12:20:45.404 074 18328.48 102.85 52286.74 88888.00 2010-03-15 12:20:45.904 074 18328.50 102.87 52286.57 88888.00 2010-03-15 12:20:46.404 074 18328.51 102.87 52286.48 88888.00 2010-03-15 12:20:46.904 074 18328.51 102.83 52286.58 88888.00 2010-03-15 12:20:47.404 074 18328.56 102.89 52286.62 88888.00 2010-03-15 12:20:47.904 074 18328.51 103.07 52286.66 88888.00 2010-03-15 12:20:48.404 074 18328.62 103.24 52286.68 88888.00 2010-03-15 12:20:48.904 074 18328.73 103.24 52286.56 88888.00 2010-03-15 12:20:49.404 074 18328.60 103.31 52286.43 88888.00 2010-03-15 12:20:49.904 074 18328.54 103.33 52286.43 88888.00 2010-03-15 12:20:50.404 074 18328.50 103.30 52286.49 88888.00 2010-03-15 12:20:50.904 074 18328.36 103.32 52286.52 88888.00 2010-03-15 12:20:51.404 074 18328.33 103.26 52286.51 88888.00 2010-03-15 12:20:51.904 074 18328.36 103.28 52286.41 88888.00 2010-03-15 12:20:52.404 074 18328.34 103.22 52286.41 88888.00 2010-03-15 12:20:52.904 074 18328.38 103.19 52286.36 88888.00 2010-03-15 12:20:53.404 074 18328.36 103.24 52286.31 88888.00 2010-03-15 12:20:53.904 074 18328.33 103.25 52286.36 88888.00 2010-03-15 12:20:54.404 074 18328.44 103.32 52286.43 88888.00 2010-03-15 12:20:54.904 074 18328.52 103.26 52286.56 88888.00 2010-03-15 12:20:55.404 074 18328.58 103.31 52286.60 88888.00 2010-03-15 12:20:55.904 074 18328.66 103.33 52286.48 88888.00 2010-03-15 12:20:56.404 074 18328.50 103.37 52286.37 88888.00 2010-03-15 12:20:56.904 074 18328.44 103.39 52286.35 88888.00 2010-03-15 12:20:57.404 074 18328.37 103.28 52286.48 88888.00 2010-03-15 12:20:57.904 074 18328.38 103.33 52286.62 88888.00 2010-03-15 12:20:58.404 074 18328.45 103.30 52286.55 88888.00 2010-03-15 12:20:58.904 074 18328.51 103.30 52286.53 88888.00 2010-03-15 12:20:59.404 074 18328.55 103.26 52286.58 88888.00 2010-03-15 12:20:59.904 074 18328.57 103.25 52286.46 88888.00 2010-03-15 12:21:00.404 074 18328.55 103.22 52286.43 88888.00 2010-03-15 12:21:00.904 074 18328.52 103.17 52286.42 88888.00 2010-03-15 12:21:01.404 074 18328.45 103.14 52286.33 88888.00 2010-03-15 12:21:01.904 074 18328.55 103.06 52286.37 88888.00 2010-03-15 12:21:02.404 074 18328.46 103.03 52286.47 88888.00 2010-03-15 12:21:02.904 074 18328.35 103.03 52286.53 88888.00 2010-03-15 12:21:03.404 074 18328.36 102.96 52286.56 88888.00 2010-03-15 12:21:03.904 074 18328.38 102.98 52286.59 88888.00 2010-03-15 12:21:04.404 074 18328.34 102.90 52286.55 88888.00 2010-03-15 12:21:04.904 074 18328.33 102.88 52286.49 88888.00 2010-03-15 12:21:05.404 074 18328.34 103.03 52286.48 88888.00 2010-03-15 12:21:05.904 074 18328.41 102.99 52286.32 88888.00 2010-03-15 12:21:06.404 074 18328.44 102.96 52286.26 88888.00 2010-03-15 12:21:06.904 074 18328.39 102.89 52286.25 88888.00 2010-03-15 12:21:07.404 074 18328.26 102.90 52286.31 88888.00 2010-03-15 12:21:07.904 074 18328.29 102.87 52286.26 88888.00 2010-03-15 12:21:08.404 074 18328.38 102.82 52286.26 88888.00 2010-03-15 12:21:08.904 074 18328.30 102.82 52286.14 88888.00 2010-03-15 12:21:09.404 074 18328.41 102.75 52286.19 88888.00 2010-03-15 12:21:09.904 074 18328.43 102.70 52286.24 88888.00 2010-03-15 12:21:10.404 074 18328.57 102.68 52286.30 88888.00 2010-03-15 12:21:10.904 074 18328.58 102.68 52286.33 88888.00 2010-03-15 12:21:11.404 074 18328.51 102.66 52286.33 88888.00 2010-03-15 12:21:11.904 074 18328.47 102.57 52286.30 88888.00 2010-03-15 12:21:12.404 074 18328.51 102.55 52286.28 88888.00 2010-03-15 12:21:12.904 074 18328.52 102.56 52286.23 88888.00 2010-03-15 12:21:13.404 074 18328.51 102.55 52286.21 88888.00 2010-03-15 12:21:13.904 074 18328.49 102.54 52286.19 88888.00 2010-03-15 12:21:14.404 074 18328.47 102.56 52286.26 88888.00 2010-03-15 12:21:14.904 074 18328.57 102.56 52286.34 88888.00 2010-03-15 12:21:15.404 074 18328.61 102.52 52286.28 88888.00 2010-03-15 12:21:15.904 074 18328.70 102.48 52286.14 88888.00 2010-03-15 12:21:16.404 074 18328.60 102.45 52286.07 88888.00 2010-03-15 12:21:16.904 074 18328.59 102.46 52286.08 88888.00 2010-03-15 12:21:17.404 074 18328.59 102.50 52286.13 88888.00 2010-03-15 12:21:17.904 074 18328.48 102.50 52286.17 88888.00 2010-03-15 12:21:18.404 074 18328.51 102.41 52286.13 88888.00 2010-03-15 12:21:18.904 074 18328.47 102.36 52286.22 88888.00 2010-03-15 12:21:19.404 074 18328.50 102.29 52286.26 88888.00 2010-03-15 12:21:19.904 074 18328.52 102.31 52286.23 88888.00 2010-03-15 12:21:20.404 074 18328.49 102.33 52286.16 88888.00 2010-03-15 12:21:20.904 074 18328.46 102.32 52286.05 88888.00 2010-03-15 12:21:21.404 074 18328.46 102.35 52286.16 88888.00 2010-03-15 12:21:21.904 074 18328.40 102.46 52286.20 88888.00 2010-03-15 12:21:22.404 074 18328.39 102.45 52286.18 88888.00 2010-03-15 12:21:22.904 074 18328.34 102.41 52286.17 88888.00 2010-03-15 12:21:23.404 074 18328.36 102.40 52286.31 88888.00 2010-03-15 12:21:23.904 074 18328.34 102.41 52286.43 88888.00 2010-03-15 12:21:24.404 074 18328.41 102.44 52286.36 88888.00 2010-03-15 12:21:24.904 074 18328.38 102.47 52286.32 88888.00 2010-03-15 12:21:25.404 074 18328.43 102.47 52286.29 88888.00 2010-03-15 12:21:25.904 074 18328.36 102.53 52286.20 88888.00 2010-03-15 12:21:26.404 074 18328.33 102.55 52286.23 88888.00 2010-03-15 12:21:26.904 074 18328.29 102.56 52286.25 88888.00 2010-03-15 12:21:27.404 074 18328.23 102.56 52286.44 88888.00 2010-03-15 12:21:27.904 074 18328.26 102.56 52286.36 88888.00 2010-03-15 12:21:28.404 074 18328.33 102.54 52286.33 88888.00 2010-03-15 12:21:28.904 074 18328.28 102.62 52286.35 88888.00 2010-03-15 12:21:29.404 074 18328.26 102.62 52286.45 88888.00 2010-03-15 12:21:29.904 074 18328.26 102.64 52286.53 88888.00 2010-03-15 12:21:30.404 074 18328.21 102.67 52286.62 88888.00 2010-03-15 12:21:30.904 074 18328.26 102.63 52286.64 88888.00 2010-03-15 12:21:31.404 074 18328.22 102.57 52286.60 88888.00 2010-03-15 12:21:31.904 074 18328.15 102.59 52286.58 88888.00 2010-03-15 12:21:32.404 074 18328.18 102.62 52286.52 88888.00 2010-03-15 12:21:32.904 074 18328.16 102.68 52286.54 88888.00 2010-03-15 12:21:33.404 074 18328.06 102.75 52286.55 88888.00 2010-03-15 12:21:33.904 074 18328.14 102.75 52286.62 88888.00 2010-03-15 12:21:34.404 074 18328.17 102.75 52286.70 88888.00 2010-03-15 12:21:34.904 074 18328.10 102.82 52286.58 88888.00 2010-03-15 12:21:35.404 074 18328.08 102.86 52286.63 88888.00 2010-03-15 12:21:35.904 074 18328.03 102.94 52286.55 88888.00 2010-03-15 12:21:36.404 074 18327.99 102.90 52286.55 88888.00 2010-03-15 12:21:36.904 074 18327.96 102.85 52286.53 88888.00 2010-03-15 12:21:37.404 074 18328.06 102.88 52286.58 88888.00 2010-03-15 12:21:37.904 074 18328.10 102.91 52286.48 88888.00 2010-03-15 12:21:38.404 074 18328.10 102.92 52286.41 88888.00 2010-03-15 12:21:38.904 074 18328.11 102.96 52286.39 88888.00 2010-03-15 12:21:39.404 074 18328.25 103.06 52286.26 88888.00 2010-03-15 12:21:39.904 074 18328.28 103.10 52286.29 88888.00 2010-03-15 12:21:40.404 074 18328.22 103.12 52286.14 88888.00 2010-03-15 12:21:40.904 074 18328.17 102.90 52286.18 88888.00 2010-03-15 12:21:41.404 074 18328.30 102.86 52286.17 88888.00 2010-03-15 12:21:41.904 074 18328.27 103.07 52286.19 88888.00 2010-03-15 12:21:42.404 074 18328.30 103.11 52286.08 88888.00 2010-03-15 12:21:42.904 074 18328.36 103.12 52286.05 88888.00 2010-03-15 12:21:43.404 074 18328.30 103.17 52286.18 88888.00 2010-03-15 12:21:43.904 074 18328.37 103.13 52286.23 88888.00 2010-03-15 12:21:44.404 074 18328.45 103.08 52286.13 88888.00 2010-03-15 12:21:44.904 074 18328.44 103.10 52286.29 88888.00 2010-03-15 12:21:45.404 074 18328.45 103.11 52286.31 88888.00 2010-03-15 12:21:45.904 074 18328.57 103.17 52286.43 88888.00 2010-03-15 12:21:46.404 074 18328.54 103.23 52286.31 88888.00 2010-03-15 12:21:46.904 074 18328.57 103.19 52286.19 88888.00 2010-03-15 12:21:47.404 074 18328.56 103.12 52286.28 88888.00 2010-03-15 12:21:47.904 074 18328.63 103.13 52286.35 88888.00 2010-03-15 12:21:48.404 074 18328.70 103.15 52286.31 88888.00 2010-03-15 12:21:48.904 074 18328.67 103.16 52286.21 88888.00 2010-03-15 12:21:49.404 074 18328.62 103.10 52286.22 88888.00 2010-03-15 12:21:49.904 074 18328.69 103.00 52286.37 88888.00 2010-03-15 12:21:50.404 074 18328.73 102.99 52286.45 88888.00 2010-03-15 12:21:50.904 074 18328.71 103.02 52286.36 88888.00 2010-03-15 12:21:51.404 074 18328.75 102.98 52286.40 88888.00 2010-03-15 12:21:51.904 074 18328.79 103.00 52286.30 88888.00 2010-03-15 12:21:52.404 074 18328.70 103.00 52286.24 88888.00 2010-03-15 12:21:52.904 074 18328.73 103.00 52286.18 88888.00 2010-03-15 12:21:53.404 074 18328.67 102.96 52286.18 88888.00 2010-03-15 12:21:53.904 074 18328.65 102.90 52286.20 88888.00 2010-03-15 12:21:54.404 074 18328.56 102.87 52286.21 88888.00 2010-03-15 12:21:54.904 074 18328.58 102.87 52286.02 88888.00 2010-03-15 12:21:55.404 074 18328.58 102.92 52286.16 88888.00 2010-03-15 12:21:55.904 074 18328.51 102.97 52286.12 88888.00 2010-03-15 12:21:56.404 074 18328.49 102.98 52286.00 88888.00 2010-03-15 12:21:56.904 074 18328.48 102.96 52286.14 88888.00 2010-03-15 12:21:57.404 074 18328.58 102.97 52286.29 88888.00 2010-03-15 12:21:57.904 074 18328.58 103.09 52286.29 88888.00 2010-03-15 12:21:58.404 074 18328.68 103.18 52286.30 88888.00 2010-03-15 12:21:58.904 074 18328.49 103.17 52286.30 88888.00 2010-03-15 12:21:59.404 074 18328.43 103.13 52286.17 88888.00 2010-03-15 12:21:59.904 074 18328.36 103.08 52286.16 88888.00 2010-03-15 12:22:00.404 074 18328.38 103.08 52286.23 88888.00 2010-03-15 12:22:00.904 074 18328.48 103.15 52286.28 88888.00 2010-03-15 12:22:01.404 074 18328.54 103.23 52286.31 88888.00 2010-03-15 12:22:01.904 074 18328.43 103.21 52286.46 88888.00 2010-03-15 12:22:02.404 074 18328.34 103.12 52286.41 88888.00 2010-03-15 12:22:02.904 074 18328.18 103.08 52286.52 88888.00 2010-03-15 12:22:03.404 074 18328.27 103.07 52286.56 88888.00 2010-03-15 12:22:03.904 074 18328.34 103.06 52286.49 88888.00 2010-03-15 12:22:04.404 074 18328.35 103.09 52286.70 88888.00 2010-03-15 12:22:04.904 074 18328.40 103.05 52286.72 88888.00 2010-03-15 12:22:05.404 074 18328.39 103.12 52286.63 88888.00 2010-03-15 12:22:05.904 074 18328.39 103.20 52286.62 88888.00 2010-03-15 12:22:06.404 074 18328.38 103.17 52286.76 88888.00 2010-03-15 12:22:06.904 074 18328.33 103.12 52286.59 88888.00 2010-03-15 12:22:07.404 074 18328.32 103.09 52286.34 88888.00 2010-03-15 12:22:07.904 074 18328.27 103.03 52286.29 88888.00 2010-03-15 12:22:08.404 074 18328.25 102.97 52286.30 88888.00 2010-03-15 12:22:08.904 074 18328.38 103.01 52286.30 88888.00 2010-03-15 12:22:09.404 074 18328.41 103.09 52286.30 88888.00 2010-03-15 12:22:09.904 074 18328.39 103.09 52286.21 88888.00 2010-03-15 12:22:10.404 074 18328.37 103.13 52286.23 88888.00 2010-03-15 12:22:10.904 074 18328.44 103.14 52286.31 88888.00 2010-03-15 12:22:11.404 074 18328.43 103.18 52286.17 88888.00 2010-03-15 12:22:11.904 074 18328.38 103.16 52286.05 88888.00 2010-03-15 12:22:12.404 074 18328.37 103.08 52286.10 88888.00 2010-03-15 12:22:12.904 074 18328.49 103.03 52286.11 88888.00 2010-03-15 12:22:13.404 074 18328.54 103.00 52286.12 88888.00 2010-03-15 12:22:13.904 074 18328.52 103.00 52286.14 88888.00 2010-03-15 12:22:14.401 074 18328.45 103.01 52286.19 88888.00 2010-03-15 12:22:14.901 074 18328.49 103.00 52286.17 88888.00 2010-03-15 12:22:15.401 074 18328.54 102.96 52286.32 88888.00 2010-03-15 12:22:15.901 074 18328.57 102.91 52286.36 88888.00 2010-03-15 12:22:16.401 074 18328.50 102.91 52286.28 88888.00 2010-03-15 12:22:16.901 074 18328.51 102.94 52286.24 88888.00 2010-03-15 12:22:17.401 074 18328.46 102.91 52286.17 88888.00 2010-03-15 12:22:17.901 074 18328.55 102.95 52286.14 88888.00 2010-03-15 12:22:18.401 074 18328.51 102.90 52286.24 88888.00 2010-03-15 12:22:18.901 074 18328.57 102.97 52286.28 88888.00 2010-03-15 12:22:19.401 074 18328.66 103.00 52286.20 88888.00 2010-03-15 12:22:19.901 074 18328.60 102.96 52286.19 88888.00 2010-03-15 12:22:20.401 074 18328.60 102.85 52286.35 88888.00 2010-03-15 12:22:20.901 074 18328.59 102.77 52286.34 88888.00 2010-03-15 12:22:21.401 074 18328.65 102.84 52286.25 88888.00 2010-03-15 12:22:21.901 074 18328.66 102.85 52286.11 88888.00 2010-03-15 12:22:22.401 074 18328.36 102.84 52286.08 88888.00 2010-03-15 12:22:22.901 074 18328.70 102.95 52286.12 88888.00 2010-03-15 12:22:23.401 074 18328.83 102.87 52286.29 88888.00 2010-03-15 12:22:23.901 074 18328.93 102.88 52286.45 88888.00 2010-03-15 12:22:24.401 074 18328.92 102.83 52286.33 88888.00 2010-03-15 12:22:24.901 074 18328.81 102.87 52286.43 88888.00 2010-03-15 12:22:25.401 074 18328.72 102.83 52286.44 88888.00 2010-03-15 12:22:25.901 074 18328.63 102.82 52286.47 88888.00 2010-03-15 12:22:26.401 074 18328.72 102.84 52286.57 88888.00 2010-03-15 12:22:26.901 074 18328.66 102.89 52286.63 88888.00 2010-03-15 12:22:27.401 074 18328.68 102.98 52286.60 88888.00 2010-03-15 12:22:27.901 074 18328.70 102.89 52286.55 88888.00 2010-03-15 12:22:28.401 074 18328.66 102.81 52286.48 88888.00 2010-03-15 12:22:28.901 074 18328.65 102.79 52286.49 88888.00 2010-03-15 12:22:29.401 074 18328.72 102.84 52286.55 88888.00 2010-03-15 12:22:29.901 074 18328.70 102.82 52286.42 88888.00 2010-03-15 12:22:30.401 074 18328.71 102.80 52286.34 88888.00 2010-03-15 12:22:30.901 074 18328.68 102.71 52286.43 88888.00 2010-03-15 12:22:31.401 074 18328.62 102.71 52286.48 88888.00 2010-03-15 12:22:31.901 074 18328.57 102.70 52286.47 88888.00 2010-03-15 12:22:32.401 074 18328.48 102.74 52286.42 88888.00 2010-03-15 12:22:32.901 074 18328.57 102.73 52286.45 88888.00 2010-03-15 12:22:33.401 074 18328.60 102.75 52286.34 88888.00 2010-03-15 12:22:33.901 074 18328.67 102.77 52286.36 88888.00 2010-03-15 12:22:34.401 074 18328.66 102.67 52286.47 88888.00 2010-03-15 12:22:34.901 074 18328.52 102.56 52286.47 88888.00 2010-03-15 12:22:35.401 074 18328.52 102.65 52286.46 88888.00 2010-03-15 12:22:35.901 074 18328.51 102.68 52286.41 88888.00 2010-03-15 12:22:36.401 074 18328.48 102.74 52286.51 88888.00 2010-03-15 12:22:36.901 074 18328.54 102.81 52286.39 88888.00 2010-03-15 12:22:37.401 074 18328.54 102.81 52286.45 88888.00 2010-03-15 12:22:37.901 074 18328.49 102.87 52286.42 88888.00 2010-03-15 12:22:38.401 074 18328.38 102.80 52286.42 88888.00 2010-03-15 12:22:38.901 074 18328.41 102.78 52286.49 88888.00 2010-03-15 12:22:39.401 074 18328.34 102.84 52286.40 88888.00 2010-03-15 12:22:39.901 074 18328.39 102.86 52286.52 88888.00 2010-03-15 12:22:40.401 074 18328.38 102.75 52286.49 88888.00 2010-03-15 12:22:40.901 074 18328.37 102.78 52286.58 88888.00 2010-03-15 12:22:41.401 074 18328.29 102.81 52286.64 88888.00 2010-03-15 12:22:41.901 074 18328.30 102.88 52286.71 88888.00 2010-03-15 12:22:42.401 074 18328.34 102.99 52286.60 88888.00 2010-03-15 12:22:42.901 074 18328.26 103.02 52286.49 88888.00 2010-03-15 12:22:43.401 074 18328.22 103.00 52286.59 88888.00 2010-03-15 12:22:43.901 074 18328.28 103.04 52286.58 88888.00 2010-03-15 12:22:44.401 074 18328.22 103.03 52286.58 88888.00 2010-03-15 12:22:44.901 074 18328.15 103.03 52286.46 88888.00 2010-03-15 12:22:45.401 074 18328.08 103.08 52286.52 88888.00 2010-03-15 12:22:45.901 074 18328.15 103.12 52286.57 88888.00 2010-03-15 12:22:46.401 074 18328.26 103.17 52286.59 88888.00 2010-03-15 12:22:46.901 074 18328.32 103.12 52286.46 88888.00 2010-03-15 12:22:47.401 074 18328.23 103.10 52286.60 88888.00 2010-03-15 12:22:47.901 074 18328.14 103.17 52286.55 88888.00 2010-03-15 12:22:48.401 074 18328.04 103.29 52286.46 88888.00 2010-03-15 12:22:48.901 074 18327.95 103.30 52286.64 88888.00 2010-03-15 12:22:49.401 074 18328.11 103.29 52286.67 88888.00 2010-03-15 12:22:49.901 074 18328.19 103.21 52286.63 88888.00 2010-03-15 12:22:50.401 074 18328.13 103.22 52286.55 88888.00 2010-03-15 12:22:50.901 074 18328.12 103.26 52286.52 88888.00 2010-03-15 12:22:51.401 074 18328.04 103.26 52286.42 88888.00 2010-03-15 12:22:51.901 074 18327.99 103.14 52286.36 88888.00 2010-03-15 12:22:52.401 074 18328.00 103.15 52286.46 88888.00 2010-03-15 12:22:52.901 074 18328.01 103.28 52286.58 88888.00 2010-03-15 12:22:53.401 074 18328.12 103.29 52286.56 88888.00 2010-03-15 12:22:53.901 074 18328.10 103.34 52286.59 88888.00 2010-03-15 12:22:54.401 074 18328.02 103.33 52286.67 88888.00 2010-03-15 12:22:54.901 074 18328.01 103.35 52286.74 88888.00 2010-03-15 12:22:55.401 074 18328.03 103.33 52286.68 88888.00 2010-03-15 12:22:55.901 074 18328.04 103.34 52286.65 88888.00 2010-03-15 12:22:56.401 074 18327.99 103.45 52286.59 88888.00 2010-03-15 12:22:56.901 074 18328.01 103.58 52286.76 88888.00 2010-03-15 12:22:57.401 074 18328.04 103.65 52286.76 88888.00 2010-03-15 12:22:57.901 074 18328.03 103.67 52286.82 88888.00 2010-03-15 12:22:58.401 074 18327.95 103.62 52286.82 88888.00 2010-03-15 12:22:58.901 074 18328.11 103.54 52286.72 88888.00 2010-03-15 12:22:59.401 074 18328.18 103.43 52286.60 88888.00 2010-03-15 12:22:59.901 074 18328.15 103.39 52286.57 88888.00 2010-03-15 12:23:00.401 074 18328.07 103.49 52286.54 88888.00 2010-03-15 12:23:00.901 074 18327.93 103.49 52286.69 88888.00 2010-03-15 12:23:01.401 074 18327.95 103.61 52286.77 88888.00 2010-03-15 12:23:01.901 074 18327.97 103.65 52286.71 88888.00 2010-03-15 12:23:02.401 074 18327.92 103.61 52286.78 88888.00 2010-03-15 12:23:02.901 074 18327.96 103.53 52286.65 88888.00 2010-03-15 12:23:03.401 074 18328.10 103.45 52286.56 88888.00 2010-03-15 12:23:03.901 074 18328.22 103.43 52286.41 88888.00 2010-03-15 12:23:04.401 074 18328.19 103.54 52286.34 88888.00 2010-03-15 12:23:04.901 074 18328.17 103.61 52286.41 88888.00 2010-03-15 12:23:05.401 074 18328.18 103.64 52286.33 88888.00 2010-03-15 12:23:05.901 074 18328.30 103.62 52286.28 88888.00 2010-03-15 12:23:06.401 074 18328.40 103.62 52286.24 88888.00 2010-03-15 12:23:06.901 074 18328.49 103.55 52286.36 88888.00 2010-03-15 12:23:07.401 074 18328.30 103.54 52286.36 88888.00 2010-03-15 12:23:07.901 074 18328.24 103.63 52286.46 88888.00 2010-03-15 12:23:08.401 074 18328.38 103.62 52286.53 88888.00 2010-03-15 12:23:08.901 074 18328.27 103.53 52286.62 88888.00 2010-03-15 12:23:09.401 074 18328.30 103.47 52286.48 88888.00 2010-03-15 12:23:09.901 074 18328.30 103.50 52286.41 88888.00 2010-03-15 12:23:10.401 074 18328.33 103.57 52286.45 88888.00 2010-03-15 12:23:10.901 074 18328.35 103.51 52286.58 88888.00 2010-03-15 12:23:11.401 074 18328.32 103.44 52286.53 88888.00 2010-03-15 12:23:11.901 074 18328.22 103.45 52286.49 88888.00 2010-03-15 12:23:12.401 074 18328.22 103.49 52286.51 88888.00 2010-03-15 12:23:12.901 074 18328.26 103.41 52286.51 88888.00 2010-03-15 12:23:13.401 074 18328.32 103.42 52286.65 88888.00 2010-03-15 12:23:13.901 074 18328.39 103.44 52286.52 88888.00 2010-03-15 12:23:14.401 074 18328.39 103.36 52286.53 88888.00 2010-03-15 12:23:14.901 074 18328.37 103.43 52286.59 88888.00 2010-03-15 12:23:15.401 074 18328.45 103.48 52286.57 88888.00 2010-03-15 12:23:15.901 074 18328.49 103.44 52286.60 88888.00 2010-03-15 12:23:16.401 074 18328.39 103.46 52286.57 88888.00 2010-03-15 12:23:16.901 074 18328.40 103.44 52286.56 88888.00 2010-03-15 12:23:17.401 074 18328.47 103.48 52286.65 88888.00 2010-03-15 12:23:17.901 074 18328.37 103.45 52286.64 88888.00 2010-03-15 12:23:18.401 074 18328.35 103.50 52286.77 88888.00 2010-03-15 12:23:18.901 074 18328.39 103.49 52286.86 88888.00 2010-03-15 12:23:19.401 074 18328.35 103.44 52286.74 88888.00 2010-03-15 12:23:19.901 074 18328.38 103.39 52286.77 88888.00 2010-03-15 12:23:20.401 074 18328.45 103.43 52286.78 88888.00 2010-03-15 12:23:20.901 074 18328.46 103.45 52286.76 88888.00 2010-03-15 12:23:21.401 074 18328.45 103.44 52286.69 88888.00 2010-03-15 12:23:21.901 074 18328.36 103.48 52286.71 88888.00 2010-03-15 12:23:22.401 074 18328.21 103.43 52286.86 88888.00 2010-03-15 12:23:22.901 074 18328.14 103.48 52286.82 88888.00 2010-03-15 12:23:23.401 074 18328.08 103.56 52286.69 88888.00 2010-03-15 12:23:23.901 074 18328.04 103.58 52286.65 88888.00 2010-03-15 12:23:24.401 074 18328.10 103.61 52286.62 88888.00 2010-03-15 12:23:24.901 074 18328.26 103.61 52286.55 88888.00 2010-03-15 12:23:25.401 074 18328.27 103.55 52286.54 88888.00 2010-03-15 12:23:25.901 074 18328.17 103.58 52286.62 88888.00 2010-03-15 12:23:26.401 074 18328.21 103.59 52286.68 88888.00 2010-03-15 12:23:26.901 074 18328.19 103.66 52286.71 88888.00 2010-03-15 12:23:27.401 074 18328.29 103.68 52286.58 88888.00 2010-03-15 12:23:27.901 074 18328.21 103.68 52286.66 88888.00 2010-03-15 12:23:28.401 074 18328.13 103.61 52286.48 88888.00 2010-03-15 12:23:28.901 074 18328.16 103.58 52286.39 88888.00 2010-03-15 12:23:29.401 074 18328.17 103.61 52286.35 88888.00 2010-03-15 12:23:29.901 074 18328.14 103.59 52286.48 88888.00 2010-03-15 12:23:30.401 074 18328.06 103.64 52286.56 88888.00 2010-03-15 12:23:30.901 074 18328.03 103.62 52286.56 88888.00 2010-03-15 12:23:31.401 074 18328.11 103.55 52286.46 88888.00 2010-03-15 12:23:31.901 074 18328.17 103.51 52286.44 88888.00 2010-03-15 12:23:32.401 074 18328.27 103.44 52286.41 88888.00 2010-03-15 12:23:32.901 074 18328.18 103.44 52286.44 88888.00 2010-03-15 12:23:33.401 074 18328.18 103.40 52286.39 88888.00 2010-03-15 12:23:33.901 074 18328.15 103.43 52286.55 88888.00 2010-03-15 12:23:34.401 074 18328.14 103.37 52286.57 88888.00 2010-03-15 12:23:34.901 074 18328.23 103.43 52286.55 88888.00 2010-03-15 12:23:35.401 074 18328.16 103.44 52286.52 88888.00 2010-03-15 12:23:35.901 074 18328.24 103.44 52286.48 88888.00 2010-03-15 12:23:36.401 074 18328.15 103.34 52286.55 88888.00 2010-03-15 12:23:36.901 074 18328.28 103.36 52286.46 88888.00 2010-03-15 12:23:37.401 074 18328.25 103.31 52286.52 88888.00 2010-03-15 12:23:37.901 074 18328.24 103.24 52286.58 88888.00 2010-03-15 12:23:38.401 074 18328.32 103.30 52286.69 88888.00 2010-03-15 12:23:38.901 074 18328.24 103.25 52286.66 88888.00 2010-03-15 12:23:39.401 074 18328.15 103.18 52286.64 88888.00 2010-03-15 12:23:39.901 074 18328.17 103.31 52286.56 88888.00 2010-03-15 12:23:40.401 074 18328.23 103.30 52286.49 88888.00 2010-03-15 12:23:40.901 074 18328.22 103.21 52286.56 88888.00 2010-03-15 12:23:41.401 074 18328.21 103.16 52286.48 88888.00 2010-03-15 12:23:41.901 074 18328.25 103.15 52286.43 88888.00 2010-03-15 12:23:42.401 074 18328.28 103.18 52286.54 88888.00 2010-03-15 12:23:42.901 074 18328.25 103.16 52286.68 88888.00 2010-03-15 12:23:43.401 074 18328.18 103.09 52286.66 88888.00 2010-03-15 12:23:43.901 074 18328.17 103.06 52286.54 88888.00 2010-03-15 12:23:44.401 074 18328.27 103.19 52286.54 88888.00 2010-03-15 12:23:44.901 074 18328.27 103.21 52286.58 88888.00 2010-03-15 12:23:45.401 074 18328.33 103.16 52286.35 88888.00 2010-03-15 12:23:45.901 074 18328.38 103.17 52286.29 88888.00 2010-03-15 12:23:46.401 074 18328.39 103.13 52286.34 88888.00 2010-03-15 12:23:46.901 074 18328.38 103.16 52286.29 88888.00 2010-03-15 12:23:47.401 074 18328.44 103.14 52286.37 88888.00 2010-03-15 12:23:47.901 074 18328.47 103.19 52286.37 88888.00 2010-03-15 12:23:48.401 074 18328.27 103.24 52286.18 88888.00 2010-03-15 12:23:48.901 074 18328.34 103.21 52286.23 88888.00 2010-03-15 12:23:49.401 074 18328.28 103.23 52286.42 88888.00 2010-03-15 12:23:49.901 074 18328.36 103.22 52286.40 88888.00 2010-03-15 12:23:50.401 074 18328.46 103.18 52286.29 88888.00 2010-03-15 12:23:50.901 074 18328.45 103.21 52286.33 88888.00 2010-03-15 12:23:51.401 074 18328.51 103.22 52286.26 88888.00 2010-03-15 12:23:51.901 074 18328.48 103.16 52286.24 88888.00 2010-03-15 12:23:52.401 074 18328.37 103.15 52286.19 88888.00 2010-03-15 12:23:52.901 074 18328.36 103.25 52286.16 88888.00 2010-03-15 12:23:53.401 074 18328.45 103.24 52286.10 88888.00 2010-03-15 12:23:53.901 074 18328.51 103.20 52286.05 88888.00 2010-03-15 12:23:54.401 074 18328.54 103.15 52286.20 88888.00 2010-03-15 12:23:54.901 074 18328.45 103.16 52286.46 88888.00 2010-03-15 12:23:55.401 074 18328.40 103.12 52286.44 88888.00 2010-03-15 12:23:55.901 074 18328.27 103.10 52286.42 88888.00 2010-03-15 12:23:56.401 074 18328.25 103.11 52286.33 88888.00 2010-03-15 12:23:56.901 074 18328.32 103.08 52286.30 88888.00 2010-03-15 12:23:57.401 074 18328.34 103.13 52286.21 88888.00 2010-03-15 12:23:57.901 074 18328.40 103.22 52286.24 88888.00 2010-03-15 12:23:58.401 074 18328.54 103.25 52286.25 88888.00 2010-03-15 12:23:58.901 074 18328.55 103.19 52286.33 88888.00 2010-03-15 12:23:59.401 074 18328.47 103.07 52286.24 88888.00 2010-03-15 12:23:59.901 074 18328.48 103.13 52286.11 88888.00 2010-03-15 12:24:00.401 074 18328.47 103.18 52286.09 88888.00 2010-03-15 12:24:00.901 074 18328.55 103.19 52286.18 88888.00 2010-03-15 12:24:01.401 074 18328.45 103.31 52286.35 88888.00 2010-03-15 12:24:01.901 074 18328.52 103.33 52286.23 88888.00 2010-03-15 12:24:02.401 074 18328.57 103.28 52286.12 88888.00 2010-03-15 12:24:02.901 074 18328.63 103.23 52286.19 88888.00 2010-03-15 12:24:03.401 074 18328.56 103.28 52286.23 88888.00 2010-03-15 12:24:03.901 074 18328.56 103.33 52286.30 88888.00 2010-03-15 12:24:04.401 074 18328.55 103.30 52286.25 88888.00 2010-03-15 12:24:04.901 074 18328.52 103.28 52286.41 88888.00 2010-03-15 12:24:05.401 074 18328.58 103.23 52286.39 88888.00 2010-03-15 12:24:05.901 074 18328.59 103.21 52286.20 88888.00 2010-03-15 12:24:06.401 074 18328.56 103.23 52286.28 88888.00 2010-03-15 12:24:06.901 074 18328.57 103.31 52286.33 88888.00 2010-03-15 12:24:07.401 074 18328.55 103.33 52286.26 88888.00 2010-03-15 12:24:07.901 074 18328.51 103.36 52286.22 88888.00 2010-03-15 12:24:08.401 074 18328.51 103.34 52286.29 88888.00 2010-03-15 12:24:08.901 074 18328.62 103.28 52286.30 88888.00 2010-03-15 12:24:09.401 074 18328.58 103.30 52286.28 88888.00 2010-03-15 12:24:09.901 074 18328.60 103.31 52286.20 88888.00 2010-03-15 12:24:10.401 074 18328.50 103.29 52286.20 88888.00 2010-03-15 12:24:10.901 074 18328.58 103.24 52286.13 88888.00 2010-03-15 12:24:11.401 074 18328.61 103.31 52286.14 88888.00 2010-03-15 12:24:11.901 074 18328.65 103.33 52286.17 88888.00 2010-03-15 12:24:12.401 074 18328.62 103.34 52286.17 88888.00 2010-03-15 12:24:12.901 074 18328.63 103.32 52286.18 88888.00 2010-03-15 12:24:13.401 074 18328.57 103.36 52286.18 88888.00 2010-03-15 12:24:13.901 074 18328.60 103.37 52286.28 88888.00 2010-03-15 12:24:14.401 074 18328.69 103.33 52286.35 88888.00 2010-03-15 12:24:14.901 074 18328.76 103.37 52286.31 88888.00 2010-03-15 12:24:15.401 074 18328.75 103.41 52286.33 88888.00 2010-03-15 12:24:15.901 074 18328.72 103.42 52286.42 88888.00 2010-03-15 12:24:16.401 074 18328.81 103.44 52286.35 88888.00 2010-03-15 12:24:16.901 074 18328.86 103.38 52286.41 88888.00 2010-03-15 12:24:17.401 074 18328.77 103.40 52286.42 88888.00 2010-03-15 12:24:17.901 074 18328.73 103.43 52286.33 88888.00 2010-03-15 12:24:18.401 074 18328.76 103.48 52286.39 88888.00 2010-03-15 12:24:18.901 074 18328.71 103.47 52286.52 88888.00 2010-03-15 12:24:19.401 074 18328.67 103.45 52286.49 88888.00 2010-03-15 12:24:19.901 074 18328.82 103.36 52286.47 88888.00 2010-03-15 12:24:20.401 074 18328.84 103.38 52286.41 88888.00 2010-03-15 12:24:20.901 074 18328.78 103.43 52286.36 88888.00 2010-03-15 12:24:21.401 074 18328.69 103.40 52286.52 88888.00 2010-03-15 12:24:21.901 074 18328.71 103.39 52286.46 88888.00 2010-03-15 12:24:22.401 074 18328.73 103.43 52286.34 88888.00 2010-03-15 12:24:22.901 074 18328.67 103.46 52286.39 88888.00 2010-03-15 12:24:23.401 074 18328.75 103.47 52286.53 88888.00 2010-03-15 12:24:23.901 074 18328.83 103.47 52286.45 88888.00 2010-03-15 12:24:24.401 074 18328.82 103.44 52286.49 88888.00 2010-03-15 12:24:24.901 074 18328.76 103.42 52286.47 88888.00 2010-03-15 12:24:25.401 074 18328.84 103.43 52286.36 88888.00 2010-03-15 12:24:25.901 074 18328.82 103.37 52286.36 88888.00 2010-03-15 12:24:26.401 074 18328.73 103.37 52286.39 88888.00 2010-03-15 12:24:26.901 074 18328.78 103.44 52286.31 88888.00 2010-03-15 12:24:27.401 074 18328.82 103.47 52286.39 88888.00 2010-03-15 12:24:27.901 074 18328.77 103.44 52286.40 88888.00 2010-03-15 12:24:28.401 074 18328.63 103.47 52286.55 88888.00 2010-03-15 12:24:28.901 074 18328.61 103.46 52286.58 88888.00 2010-03-15 12:24:29.401 074 18328.61 103.31 52286.59 88888.00 2010-03-15 12:24:29.901 074 18328.66 103.22 52286.57 88888.00 2010-03-15 12:24:30.401 074 18328.62 103.17 52286.63 88888.00 2010-03-15 12:24:30.901 074 18328.59 103.08 52286.66 88888.00 2010-03-15 12:24:31.401 074 18328.59 103.19 52286.63 88888.00 2010-03-15 12:24:31.901 074 18328.55 103.26 52286.66 88888.00 2010-03-15 12:24:32.401 074 18328.52 103.25 52286.67 88888.00 2010-03-15 12:24:32.901 074 18328.59 103.24 52286.81 88888.00 2010-03-15 12:24:33.401 074 18328.61 103.18 52286.70 88888.00 2010-03-15 12:24:33.901 074 18328.70 103.17 52286.66 88888.00 2010-03-15 12:24:34.401 074 18328.70 103.32 52286.43 88888.00 2010-03-15 12:24:34.901 074 18328.68 103.31 52286.40 88888.00 2010-03-15 12:24:35.401 074 18328.66 103.28 52286.48 88888.00 2010-03-15 12:24:35.901 074 18328.62 103.34 52286.44 88888.00 2010-03-15 12:24:36.401 074 18328.58 103.36 52286.33 88888.00 2010-03-15 12:24:36.901 074 18328.58 103.39 52286.35 88888.00 2010-03-15 12:24:37.401 074 18328.61 103.44 52286.37 88888.00 2010-03-15 12:24:37.901 074 18328.51 103.44 52286.42 88888.00 2010-03-15 12:24:38.401 074 18328.48 103.43 52286.47 88888.00 2010-03-15 12:24:38.901 074 18328.44 103.37 52286.57 88888.00 2010-03-15 12:24:39.401 074 18328.36 103.41 52286.54 88888.00 2010-03-15 12:24:39.901 074 18328.45 103.49 52286.54 88888.00 2010-03-15 12:24:40.401 074 18328.45 103.41 52286.67 88888.00 2010-03-15 12:24:40.901 074 18328.41 103.43 52286.76 88888.00 2010-03-15 12:24:41.401 074 18328.41 103.44 52286.76 88888.00 2010-03-15 12:24:41.901 074 18328.26 103.39 52286.70 88888.00 2010-03-15 12:24:42.401 074 18328.33 103.36 52286.62 88888.00 2010-03-15 12:24:42.901 074 18328.27 103.37 52286.68 88888.00 2010-03-15 12:24:43.401 074 18328.30 103.39 52286.64 88888.00 2010-03-15 12:24:43.901 074 18328.32 103.38 52286.55 88888.00 2010-03-15 12:24:44.401 074 18328.37 103.35 52286.64 88888.00 2010-03-15 12:24:44.901 074 18328.44 103.35 52286.71 88888.00 2010-03-15 12:24:45.401 074 18328.35 103.36 52286.72 88888.00 2010-03-15 12:24:45.901 074 18328.25 103.37 52286.58 88888.00 2010-03-15 12:24:46.401 074 18328.14 103.38 52286.55 88888.00 2010-03-15 12:24:46.901 074 18328.22 103.34 52286.62 88888.00 2010-03-15 12:24:47.401 074 18328.35 103.35 52286.57 88888.00 2010-03-15 12:24:47.901 074 18328.37 103.36 52286.55 88888.00 2010-03-15 12:24:48.401 074 18328.36 103.44 52286.54 88888.00 2010-03-15 12:24:48.901 074 18328.27 103.49 52286.46 88888.00 2010-03-15 12:24:49.401 074 18328.35 103.45 52286.33 88888.00 2010-03-15 12:24:49.901 074 18328.43 103.42 52286.60 88888.00 2010-03-15 12:24:50.401 074 18328.39 103.33 52286.58 88888.00 2010-03-15 12:24:50.901 074 18328.47 103.32 52286.43 88888.00 2010-03-15 12:24:51.401 074 18328.40 103.30 52286.36 88888.00 2010-03-15 12:24:51.901 074 18328.41 103.34 52286.33 88888.00 2010-03-15 12:24:52.401 074 18328.41 103.34 52286.55 88888.00 2010-03-15 12:24:52.901 074 18328.33 103.31 52286.79 88888.00 2010-03-15 12:24:53.401 074 18328.14 103.31 52286.76 88888.00 2010-03-15 12:24:53.901 074 18328.35 103.35 52286.76 88888.00 2010-03-15 12:24:54.401 074 18328.41 103.47 52286.77 88888.00 2010-03-15 12:24:54.901 074 18328.38 103.54 52286.71 88888.00 2010-03-15 12:24:55.401 074 18328.40 103.52 52286.70 88888.00 2010-03-15 12:24:55.901 074 18328.50 103.44 52286.68 88888.00 2010-03-15 12:24:56.401 074 18328.40 103.36 52286.54 88888.00 2010-03-15 12:24:56.901 074 18328.34 103.22 52286.40 88888.00 2010-03-15 12:24:57.401 074 18328.34 103.26 52286.53 88888.00 2010-03-15 12:24:57.901 074 18328.37 103.23 52286.70 88888.00 2010-03-15 12:24:58.401 074 18328.34 103.26 52286.67 88888.00 2010-03-15 12:24:58.901 074 18328.21 103.30 52286.60 88888.00 2010-03-15 12:24:59.401 074 18328.25 103.23 52286.53 88888.00 2010-03-15 12:24:59.901 074 18328.23 103.19 52286.42 88888.00 2010-03-15 12:25:00.401 074 18328.10 103.28 52286.54 88888.00 2010-03-15 12:25:00.901 074 18328.11 103.34 52286.53 88888.00 2010-03-15 12:25:01.401 074 18328.17 103.28 52286.57 88888.00 2010-03-15 12:25:01.901 074 18328.35 103.28 52286.64 88888.00 2010-03-15 12:25:02.401 074 18328.26 103.22 52286.62 88888.00 2010-03-15 12:25:02.901 074 18328.29 103.23 52286.57 88888.00 2010-03-15 12:25:03.401 074 18328.30 103.24 52286.41 88888.00 2010-03-15 12:25:03.901 074 18328.30 103.30 52286.41 88888.00 2010-03-15 12:25:04.401 074 18328.33 103.17 52286.41 88888.00 2010-03-15 12:25:04.901 074 18328.26 103.03 52286.48 88888.00 2010-03-15 12:25:05.401 074 18328.24 103.05 52286.47 88888.00 2010-03-15 12:25:05.901 074 18328.26 103.03 52286.53 88888.00 2010-03-15 12:25:06.401 074 18328.32 102.95 52286.58 88888.00 2010-03-15 12:25:06.901 074 18328.23 103.02 52286.60 88888.00 2010-03-15 12:25:07.401 074 18328.18 103.05 52286.62 88888.00 2010-03-15 12:25:07.901 074 18328.15 103.08 52286.65 88888.00 2010-03-15 12:25:08.401 074 18328.18 103.13 52286.64 88888.00 2010-03-15 12:25:08.901 074 18328.23 103.20 52286.68 88888.00 2010-03-15 12:25:09.401 074 18328.27 103.29 52286.60 88888.00 2010-03-15 12:25:09.901 074 18328.28 103.21 52286.49 88888.00 2010-03-15 12:25:10.401 074 18328.25 103.11 52286.47 88888.00 2010-03-15 12:25:10.901 074 18328.23 103.13 52286.53 88888.00 2010-03-15 12:25:11.401 074 18328.23 103.12 52286.46 88888.00 2010-03-15 12:25:11.901 074 18328.27 103.09 52286.51 88888.00 2010-03-15 12:25:12.401 074 18328.22 103.06 52286.37 88888.00 2010-03-15 12:25:12.901 074 18328.21 103.01 52286.25 88888.00 2010-03-15 12:25:13.401 074 18328.19 103.03 52286.30 88888.00 2010-03-15 12:25:13.901 074 18328.23 103.06 52286.32 88888.00 2010-03-15 12:25:14.401 074 18328.26 103.11 52286.35 88888.00 2010-03-15 12:25:14.901 074 18328.30 103.08 52286.39 88888.00 2010-03-15 12:25:15.401 074 18328.32 103.09 52286.41 88888.00 2010-03-15 12:25:15.901 074 18328.32 103.07 52286.42 88888.00 2010-03-15 12:25:16.401 074 18328.30 103.07 52286.37 88888.00 2010-03-15 12:25:16.901 074 18328.29 103.04 52286.34 88888.00 2010-03-15 12:25:17.401 074 18328.44 102.98 52286.34 88888.00 2010-03-15 12:25:17.901 074 18328.39 102.97 52286.32 88888.00 2010-03-15 12:25:18.401 074 18328.45 102.99 52286.29 88888.00 2010-03-15 12:25:18.901 074 18328.45 102.95 52286.26 88888.00 2010-03-15 12:25:19.401 074 18328.44 102.94 52286.33 88888.00 2010-03-15 12:25:19.901 074 18328.39 103.02 52286.39 88888.00 2010-03-15 12:25:20.401 074 18328.37 103.10 52286.34 88888.00 2010-03-15 12:25:20.901 074 18328.38 103.09 52286.30 88888.00 2010-03-15 12:25:21.401 074 18328.30 103.07 52286.28 88888.00 2010-03-15 12:25:21.901 074 18328.25 103.14 52286.32 88888.00 2010-03-15 12:25:22.401 074 18328.34 103.30 52286.31 88888.00 2010-03-15 12:25:22.901 074 18328.41 103.40 52286.35 88888.00 2010-03-15 12:25:23.401 074 18328.40 103.35 52286.42 88888.00 2010-03-15 12:25:23.901 074 18328.43 103.36 52286.34 88888.00 2010-03-15 12:25:24.401 074 18328.35 103.38 52286.29 88888.00 2010-03-15 12:25:24.901 074 18328.26 103.32 52286.40 88888.00 2010-03-15 12:25:25.401 074 18328.30 103.26 52286.47 88888.00 2010-03-15 12:25:25.901 074 18328.23 103.29 52286.56 88888.00 2010-03-15 12:25:26.401 074 18328.19 103.42 52286.55 88888.00 2010-03-15 12:25:26.901 074 18328.19 103.52 52286.48 88888.00 2010-03-15 12:25:27.401 074 18328.19 103.57 52286.49 88888.00 2010-03-15 12:25:27.901 074 18328.13 103.58 52286.68 88888.00 2010-03-15 12:25:28.401 074 18328.04 103.53 52286.69 88888.00 2010-03-15 12:25:28.901 074 18328.00 103.49 52286.60 88888.00 2010-03-15 12:25:29.401 074 18328.00 103.54 52286.66 88888.00 2010-03-15 12:25:29.901 074 18328.13 103.58 52286.62 88888.00 2010-03-15 12:25:30.401 074 18328.13 103.52 52286.66 88888.00 2010-03-15 12:25:30.901 074 18328.05 103.53 52286.55 88888.00 2010-03-15 12:25:31.401 074 18327.95 103.47 52286.63 88888.00 2010-03-15 12:25:31.901 074 18327.97 103.33 52286.63 88888.00 2010-03-15 12:25:32.401 074 18327.95 103.34 52286.72 88888.00 2010-03-15 12:25:32.901 074 18327.99 103.56 52286.84 88888.00 2010-03-15 12:25:33.401 074 18327.91 103.65 52286.80 88888.00 2010-03-15 12:25:33.901 074 18327.94 103.63 52286.68 88888.00 2010-03-15 12:25:34.401 074 18327.94 103.61 52286.74 88888.00 2010-03-15 12:25:34.901 074 18327.91 103.71 52286.76 88888.00 2010-03-15 12:25:35.401 074 18327.94 103.73 52286.71 88888.00 2010-03-15 12:25:35.901 074 18327.87 103.74 52286.72 88888.00 2010-03-15 12:25:36.401 074 18327.75 103.80 52286.74 88888.00 2010-03-15 12:25:36.901 074 18327.73 103.77 52286.81 88888.00 2010-03-15 12:25:37.401 074 18327.73 103.59 52286.86 88888.00 2010-03-15 12:25:37.901 074 18327.80 103.72 52286.87 88888.00 2010-03-15 12:25:38.401 074 18327.90 103.81 52286.84 88888.00 2010-03-15 12:25:38.901 074 18327.90 103.78 52286.83 88888.00 2010-03-15 12:25:39.401 074 18327.75 103.77 52286.79 88888.00 2010-03-15 12:25:39.901 074 18327.60 103.82 52286.80 88888.00 2010-03-15 12:25:40.401 074 18327.64 103.88 52286.76 88888.00 2010-03-15 12:25:40.901 074 18327.60 103.92 52286.74 88888.00 2010-03-15 12:25:41.401 074 18327.68 103.95 52286.67 88888.00 2010-03-15 12:25:41.901 074 18327.78 103.86 52286.58 88888.00 2010-03-15 12:25:42.401 074 18327.85 103.87 52286.53 88888.00 2010-03-15 12:25:42.901 074 18327.81 103.86 52286.57 88888.00 2010-03-15 12:25:43.401 074 18327.76 103.85 52286.65 88888.00 2010-03-15 12:25:43.901 074 18327.76 103.79 52286.57 88888.00 2010-03-15 12:25:44.401 074 18327.75 103.69 52286.55 88888.00 2010-03-15 12:25:44.901 074 18327.93 103.73 52286.58 88888.00 2010-03-15 12:25:45.401 074 18327.94 103.77 52286.53 88888.00 2010-03-15 12:25:45.901 074 18328.01 103.67 52286.56 88888.00 2010-03-15 12:25:46.401 074 18328.11 103.66 52286.41 88888.00 2010-03-15 12:25:46.901 074 18327.95 103.70 52286.46 88888.00 2010-03-15 12:25:47.401 074 18327.96 103.68 52286.49 88888.00 2010-03-15 12:25:47.901 074 18328.00 103.66 52286.43 88888.00 2010-03-15 12:25:48.401 074 18328.00 103.65 52286.35 88888.00 2010-03-15 12:25:48.901 074 18327.96 103.62 52286.26 88888.00 2010-03-15 12:25:49.401 074 18327.89 103.54 52286.29 88888.00 2010-03-15 12:25:49.901 074 18327.90 103.47 52286.25 88888.00 2010-03-15 12:25:50.401 074 18327.92 103.39 52286.37 88888.00 2010-03-15 12:25:50.901 074 18327.86 103.55 52286.43 88888.00 2010-03-15 12:25:51.401 074 18327.87 103.61 52286.42 88888.00 2010-03-15 12:25:51.901 074 18327.97 103.57 52286.29 88888.00 2010-03-15 12:25:52.401 074 18328.11 103.50 52286.25 88888.00 2010-03-15 12:25:52.901 074 18328.22 103.48 52286.35 88888.00 2010-03-15 12:25:53.401 074 18328.14 103.50 52286.42 88888.00 2010-03-15 12:25:53.901 074 18328.08 103.43 52286.55 88888.00 2010-03-15 12:25:54.401 074 18328.16 103.45 52286.63 88888.00 2010-03-15 12:25:54.901 074 18328.12 103.47 52286.51 88888.00 2010-03-15 12:25:55.401 074 18328.00 103.49 52286.44 88888.00 2010-03-15 12:25:55.901 074 18327.99 103.52 52286.39 88888.00 2010-03-15 12:25:56.401 074 18328.13 103.58 52286.31 88888.00 2010-03-15 12:25:56.901 074 18328.12 103.58 52286.29 88888.00 2010-03-15 12:25:57.401 074 18328.00 103.54 52286.22 88888.00 2010-03-15 12:25:57.901 074 18327.96 103.59 52286.14 88888.00 2010-03-15 12:25:58.401 074 18327.97 103.65 52286.12 88888.00 2010-03-15 12:25:58.901 074 18327.94 103.54 52286.12 88888.00 2010-03-15 12:25:59.401 074 18327.99 103.53 52286.20 88888.00 2010-03-15 12:25:59.901 074 18327.96 103.59 52286.23 88888.00 2010-03-15 12:26:00.401 074 18327.93 103.64 52286.41 88888.00 2010-03-15 12:26:00.901 074 18327.81 103.66 52286.35 88888.00 2010-03-15 12:26:01.401 074 18327.94 103.59 52286.26 88888.00 2010-03-15 12:26:01.901 074 18327.99 103.68 52286.30 88888.00 2010-03-15 12:26:02.401 074 18327.87 103.65 52286.31 88888.00 2010-03-15 12:26:02.901 074 18327.84 103.63 52286.31 88888.00 2010-03-15 12:26:03.401 074 18327.80 103.63 52286.29 88888.00 2010-03-15 12:26:03.901 074 18327.75 103.64 52286.42 88888.00 2010-03-15 12:26:04.401 074 18327.72 103.67 52286.55 88888.00 2010-03-15 12:26:04.901 074 18327.83 103.73 52286.44 88888.00 2010-03-15 12:26:05.401 074 18327.83 103.69 52286.49 88888.00 2010-03-15 12:26:05.901 074 18327.81 103.67 52286.54 88888.00 2010-03-15 12:26:06.401 074 18327.91 103.59 52286.53 88888.00 2010-03-15 12:26:06.901 074 18327.99 103.52 52286.60 88888.00 2010-03-15 12:26:07.401 074 18328.01 103.35 52286.67 88888.00 2010-03-15 12:26:07.901 074 18327.93 103.41 52286.58 88888.00 2010-03-15 12:26:08.401 074 18327.90 103.41 52286.55 88888.00 2010-03-15 12:26:08.901 074 18327.86 103.47 52286.58 88888.00 2010-03-15 12:26:09.401 074 18327.84 103.44 52286.69 88888.00 2010-03-15 12:26:09.901 074 18327.82 103.40 52286.78 88888.00 2010-03-15 12:26:10.401 074 18327.79 103.40 52286.88 88888.00 2010-03-15 12:26:10.901 074 18327.86 103.36 52286.98 88888.00 2010-03-15 12:26:11.401 074 18327.95 103.43 52286.94 88888.00 2010-03-15 12:26:11.901 074 18327.93 103.53 52286.95 88888.00 2010-03-15 12:26:12.401 074 18327.93 103.55 52286.77 88888.00 2010-03-15 12:26:12.901 074 18327.78 103.52 52286.71 88888.00 2010-03-15 12:26:13.401 074 18327.75 103.52 52286.80 88888.00 2010-03-15 12:26:13.901 074 18327.68 103.45 52286.88 88888.00 2010-03-15 12:26:14.401 074 18327.68 103.43 52286.90 88888.00 2010-03-15 12:26:14.901 074 18327.63 103.44 52286.93 88888.00 2010-03-15 12:26:15.401 074 18327.58 103.55 52286.81 88888.00 2010-03-15 12:26:15.901 074 18327.61 103.62 52286.72 88888.00 2010-03-15 12:26:16.401 074 18327.72 103.64 52286.80 88888.00 2010-03-15 12:26:16.901 074 18327.76 103.68 52286.92 88888.00 2010-03-15 12:26:17.401 074 18327.75 103.69 52286.76 88888.00 2010-03-15 12:26:17.901 074 18327.86 103.75 52286.72 88888.00 2010-03-15 12:26:18.401 074 18327.91 103.75 52286.78 88888.00 2010-03-15 12:26:18.901 074 18327.99 103.76 52286.79 88888.00 2010-03-15 12:26:19.401 074 18327.92 103.74 52286.81 88888.00 2010-03-15 12:26:19.901 074 18327.81 103.73 52286.84 88888.00 2010-03-15 12:26:20.401 074 18327.75 103.83 52286.86 88888.00 2010-03-15 12:26:20.901 074 18327.69 103.83 52286.69 88888.00 2010-03-15 12:26:21.401 074 18327.75 103.73 52286.63 88888.00 2010-03-15 12:26:21.901 074 18327.90 103.72 52286.57 88888.00 2010-03-15 12:26:22.401 074 18327.74 103.74 52286.53 88888.00 2010-03-15 12:26:22.901 074 18327.82 103.76 52286.64 88888.00 2010-03-15 12:26:23.401 074 18327.90 103.76 52286.70 88888.00 2010-03-15 12:26:23.901 074 18327.97 103.76 52286.59 88888.00 2010-03-15 12:26:24.401 074 18328.00 103.61 52286.62 88888.00 2010-03-15 12:26:24.901 074 18327.83 103.66 52286.58 88888.00 2010-03-15 12:26:25.401 074 18327.75 103.73 52286.68 88888.00 2010-03-15 12:26:25.901 074 18327.74 103.72 52286.62 88888.00 2010-03-15 12:26:26.401 074 18327.72 103.70 52286.59 88888.00 2010-03-15 12:26:26.901 074 18327.74 103.69 52286.64 88888.00 2010-03-15 12:26:27.401 074 18327.86 103.76 52286.64 88888.00 2010-03-15 12:26:27.901 074 18327.94 103.81 52286.69 88888.00 2010-03-15 12:26:28.401 074 18327.90 103.85 52286.92 88888.00 2010-03-15 12:26:28.901 074 18327.79 103.85 52286.89 88888.00 2010-03-15 12:26:29.401 074 18327.82 103.80 52286.78 88888.00 2010-03-15 12:26:29.901 074 18327.85 103.74 52286.71 88888.00 2010-03-15 12:26:30.401 074 18327.85 103.71 52286.75 88888.00 2010-03-15 12:26:30.901 074 18327.92 103.74 52286.74 88888.00 2010-03-15 12:26:31.401 074 18328.01 103.72 52286.66 88888.00 2010-03-15 12:26:31.901 074 18327.95 103.71 52286.69 88888.00 2010-03-15 12:26:32.401 074 18327.87 103.75 52286.76 88888.00 2010-03-15 12:26:32.901 074 18327.80 103.77 52286.65 88888.00 2010-03-15 12:26:33.401 074 18327.87 103.79 52286.63 88888.00 2010-03-15 12:26:33.901 074 18327.97 103.84 52286.42 88888.00 2010-03-15 12:26:34.401 074 18327.96 103.86 52286.44 88888.00 2010-03-15 12:26:34.901 074 18328.04 103.85 52286.57 88888.00 2010-03-15 12:26:35.401 074 18328.11 103.88 52286.58 88888.00 2010-03-15 12:26:35.901 074 18328.11 103.87 52286.58 88888.00 2010-03-15 12:26:36.401 074 18328.03 103.86 52286.59 88888.00 2010-03-15 12:26:36.901 074 18328.03 103.83 52286.60 88888.00 2010-03-15 12:26:37.401 074 18328.05 103.65 52286.74 88888.00 2010-03-15 12:26:37.901 074 18328.04 103.50 52286.74 88888.00 2010-03-15 12:26:38.401 074 18328.00 103.46 52286.65 88888.00 2010-03-15 12:26:38.901 074 18327.99 103.46 52286.77 88888.00 2010-03-15 12:26:39.401 074 18328.03 103.35 52286.75 88888.00 2010-03-15 12:26:39.901 074 18328.08 103.29 52286.79 88888.00 2010-03-15 12:26:40.401 074 18328.04 103.29 52286.82 88888.00 2010-03-15 12:26:40.901 074 18328.01 103.36 52286.86 88888.00 2010-03-15 12:26:41.401 074 18327.92 103.37 52286.80 88888.00 2010-03-15 12:26:41.901 074 18328.10 103.53 52286.75 88888.00 2010-03-15 12:26:42.401 074 18328.26 103.65 52286.77 88888.00 2010-03-15 12:26:42.901 074 18328.32 103.67 52286.87 88888.00 2010-03-15 12:26:43.401 074 18328.33 103.72 52286.83 88888.00 2010-03-15 12:26:43.901 074 18328.25 103.71 52286.64 88888.00 2010-03-15 12:26:44.401 074 18328.24 103.69 52286.72 88888.00 2010-03-15 12:26:44.901 074 18328.18 103.67 52286.72 88888.00 2010-03-15 12:26:45.401 074 18328.12 103.69 52286.84 88888.00 2010-03-15 12:26:45.901 074 18328.04 103.62 52286.88 88888.00 2010-03-15 12:26:46.401 074 18328.05 103.63 52286.82 88888.00 2010-03-15 12:26:46.901 074 18328.10 103.61 52286.80 88888.00 2010-03-15 12:26:47.401 074 18328.06 103.58 52286.92 88888.00 2010-03-15 12:26:47.901 074 18328.02 103.53 52286.89 88888.00 2010-03-15 12:26:48.401 074 18328.02 103.50 52286.70 88888.00 2010-03-15 12:26:48.901 074 18327.93 103.54 52286.79 88888.00 2010-03-15 12:26:49.401 074 18327.92 103.57 52286.66 88888.00 2010-03-15 12:26:49.901 074 18327.90 103.54 52286.58 88888.00 2010-03-15 12:26:50.401 074 18327.97 103.58 52286.72 88888.00 2010-03-15 12:26:50.901 074 18328.08 103.57 52286.68 88888.00 2010-03-15 12:26:51.401 074 18328.07 103.50 52286.59 88888.00 2010-03-15 12:26:51.901 074 18328.05 103.52 52286.57 88888.00 2010-03-15 12:26:52.401 074 18328.10 103.54 52286.59 88888.00 2010-03-15 12:26:52.901 074 18328.04 103.53 52286.68 88888.00 2010-03-15 12:26:53.401 074 18328.08 103.51 52286.79 88888.00 2010-03-15 12:26:53.901 074 18328.13 103.48 52286.93 88888.00 2010-03-15 12:26:54.401 074 18328.03 103.48 52286.86 88888.00 2010-03-15 12:26:54.901 074 18327.96 103.44 52286.63 88888.00 2010-03-15 12:26:55.401 074 18327.97 103.44 52286.57 88888.00 2010-03-15 12:26:55.901 074 18328.00 103.42 52286.60 88888.00 2010-03-15 12:26:56.401 074 18327.99 103.44 52286.55 88888.00 2010-03-15 12:26:56.901 074 18328.08 103.42 52286.56 88888.00 2010-03-15 12:26:57.401 074 18328.24 103.41 52286.49 88888.00 2010-03-15 12:26:57.901 074 18328.34 103.38 52286.46 88888.00 2010-03-15 12:26:58.401 074 18328.38 103.42 52286.49 88888.00 2010-03-15 12:26:58.901 074 18328.36 103.46 52286.57 88888.00 2010-03-15 12:26:59.401 074 18328.30 103.53 52286.67 88888.00 2010-03-15 12:26:59.901 074 18328.24 103.45 52286.65 88888.00 2010-03-15 12:27:00.401 074 18328.22 103.44 52286.63 88888.00 2010-03-15 12:27:00.901 074 18328.33 103.41 52286.62 88888.00 2010-03-15 12:27:01.401 074 18328.33 103.37 52286.54 88888.00 2010-03-15 12:27:01.901 074 18328.24 103.37 52286.52 88888.00 2010-03-15 12:27:02.401 074 18328.22 103.38 52286.43 88888.00 2010-03-15 12:27:02.901 074 18328.21 103.36 52286.51 88888.00 2010-03-15 12:27:03.401 074 18328.11 103.38 52286.58 88888.00 2010-03-15 12:27:03.901 074 18328.17 103.39 52286.54 88888.00 2010-03-15 12:27:04.401 074 18328.26 103.39 52286.46 88888.00 2010-03-15 12:27:04.901 074 18328.23 103.45 52286.44 88888.00 2010-03-15 12:27:05.401 074 18328.16 103.50 52286.56 88888.00 2010-03-15 12:27:05.901 074 18328.14 103.46 52286.57 88888.00 2010-03-15 12:27:06.401 074 18328.06 103.45 52286.46 88888.00 2010-03-15 12:27:06.901 074 18328.02 103.45 52286.44 88888.00 2010-03-15 12:27:07.401 074 18328.03 103.47 52286.49 88888.00 2010-03-15 12:27:07.901 074 18328.07 103.44 52286.53 88888.00 2010-03-15 12:27:08.401 074 18328.19 103.43 52286.58 88888.00 2010-03-15 12:27:08.901 074 18328.26 103.49 52286.58 88888.00 2010-03-15 12:27:09.401 074 18328.17 103.48 52286.62 88888.00 2010-03-15 12:27:09.901 074 18328.15 103.48 52286.63 88888.00 2010-03-15 12:27:10.401 074 18328.13 103.58 52286.54 88888.00 2010-03-15 12:27:10.901 074 18328.10 103.61 52286.63 88888.00 2010-03-15 12:27:11.401 074 18328.22 103.66 52286.57 88888.00 2010-03-15 12:27:11.901 074 18328.19 103.62 52286.55 88888.00 2010-03-15 12:27:12.401 074 18328.12 103.52 52286.60 88888.00 2010-03-15 12:27:12.901 074 18328.22 103.61 52286.69 88888.00 2010-03-15 12:27:13.401 074 18328.22 103.67 52286.62 88888.00 2010-03-15 12:27:13.901 074 18328.29 103.71 52286.66 88888.00 2010-03-15 12:27:14.401 074 18328.25 103.74 52286.69 88888.00 2010-03-15 12:27:14.901 074 18328.13 103.77 52286.56 88888.00 2010-03-15 12:27:15.401 074 18328.19 103.78 52286.60 88888.00 2010-03-15 12:27:15.901 074 18328.30 103.71 52286.48 88888.00 2010-03-15 12:27:16.401 074 18328.18 103.75 52286.46 88888.00 2010-03-15 12:27:16.901 074 18328.15 103.73 52286.66 88888.00 2010-03-15 12:27:17.401 074 18328.17 103.77 52286.69 88888.00 2010-03-15 12:27:17.901 074 18328.10 103.82 52286.67 88888.00 2010-03-15 12:27:18.401 074 18328.15 103.83 52286.68 88888.00 2010-03-15 12:27:18.901 074 18328.18 103.91 52286.84 88888.00 2010-03-15 12:27:19.401 074 18328.13 103.96 52286.87 88888.00 2010-03-15 12:27:19.901 074 18328.11 103.91 52286.77 88888.00 2010-03-15 12:27:20.401 074 18328.12 103.95 52286.79 88888.00 2010-03-15 12:27:20.901 074 18328.13 103.96 52286.80 88888.00 2010-03-15 12:27:21.401 074 18328.08 103.91 52286.90 88888.00 2010-03-15 12:27:21.901 074 18328.13 103.97 52286.94 88888.00 2010-03-15 12:27:22.401 074 18328.18 103.97 52286.87 88888.00 2010-03-15 12:27:22.901 074 18328.08 103.94 52286.87 88888.00 2010-03-15 12:27:23.401 074 18328.02 103.99 52286.92 88888.00 2010-03-15 12:27:23.901 074 18328.01 104.08 52286.91 88888.00 2010-03-15 12:27:24.401 074 18328.02 104.10 52286.95 88888.00 2010-03-15 12:27:24.901 074 18327.96 104.03 52287.02 88888.00 2010-03-15 12:27:25.401 074 18327.96 104.00 52287.03 88888.00 2010-03-15 12:27:25.901 074 18327.97 104.01 52286.95 88888.00 2010-03-15 12:27:26.401 074 18328.00 104.03 52286.99 88888.00 2010-03-15 12:27:26.901 074 18327.97 104.05 52287.04 88888.00 2010-03-15 12:27:27.401 074 18327.97 104.04 52286.95 88888.00 2010-03-15 12:27:27.901 074 18327.93 104.02 52286.88 88888.00 2010-03-15 12:27:28.401 074 18327.97 104.00 52286.93 88888.00 2010-03-15 12:27:28.901 074 18327.97 103.90 52286.88 88888.00 2010-03-15 12:27:29.401 074 18328.00 103.78 52286.91 88888.00 2010-03-15 12:27:29.901 074 18328.00 103.81 52286.92 88888.00 2010-03-15 12:27:30.401 074 18327.95 103.84 52286.88 88888.00 2010-03-15 12:27:30.901 074 18328.00 103.76 52286.89 88888.00 2010-03-15 12:27:31.401 074 18328.06 103.68 52286.87 88888.00 2010-03-15 12:27:31.901 074 18328.04 103.70 52286.83 88888.00 2010-03-15 12:27:32.401 074 18328.05 103.69 52286.93 88888.00 2010-03-15 12:27:32.901 074 18328.06 103.72 52286.87 88888.00 2010-03-15 12:27:33.401 074 18328.12 103.80 52286.86 88888.00 2010-03-15 12:27:33.901 074 18328.04 103.82 52286.92 88888.00 2010-03-15 12:27:34.401 074 18328.10 103.78 52286.88 88888.00 2010-03-15 12:27:34.901 074 18328.17 103.76 52286.77 88888.00 2010-03-15 12:27:35.401 074 18328.14 103.78 52286.78 88888.00 2010-03-15 12:27:35.901 074 18328.01 103.79 52286.79 88888.00 2010-03-15 12:27:36.401 074 18328.04 103.72 52286.84 88888.00 2010-03-15 12:27:36.901 074 18328.06 103.73 52286.88 88888.00 2010-03-15 12:27:37.401 074 18328.06 103.61 52286.76 88888.00 2010-03-15 12:27:37.901 074 18328.06 103.61 52286.77 88888.00 2010-03-15 12:27:38.401 074 18328.06 103.58 52286.81 88888.00 2010-03-15 12:27:38.901 074 18328.16 103.57 52286.86 88888.00 2010-03-15 12:27:39.401 074 18328.19 103.55 52286.86 88888.00 2010-03-15 12:27:39.901 074 18328.15 103.54 52286.90 88888.00 2010-03-15 12:27:40.401 074 18328.14 103.55 52286.90 88888.00 2010-03-15 12:27:40.901 074 18328.13 103.43 52286.92 88888.00 2010-03-15 12:27:41.401 074 18328.14 103.35 52286.91 88888.00 2010-03-15 12:27:41.901 074 18328.18 103.32 52286.88 88888.00 2010-03-15 12:27:42.401 074 18328.17 103.15 52286.66 88888.00 2010-03-15 12:27:42.901 074 18328.06 103.11 52286.58 88888.00 2010-03-15 12:27:43.401 074 18327.96 103.26 52286.64 88888.00 2010-03-15 12:27:43.901 074 18328.16 103.23 52286.65 88888.00 2010-03-15 12:27:44.401 074 18328.22 103.23 52286.63 88888.00 2010-03-15 12:27:44.901 074 18328.22 103.25 52286.72 88888.00 2010-03-15 12:27:45.401 074 18328.24 103.24 52286.69 88888.00 2010-03-15 12:27:45.901 074 18328.23 103.25 52286.71 88888.00 2010-03-15 12:27:46.401 074 18328.33 103.26 52286.80 88888.00 2010-03-15 12:27:46.901 074 18328.30 103.22 52286.74 88888.00 2010-03-15 12:27:47.401 074 18328.32 103.19 52286.59 88888.00 2010-03-15 12:27:47.901 074 18328.39 103.23 52286.66 88888.00 2010-03-15 12:27:48.401 074 18328.34 103.22 52286.79 88888.00 2010-03-15 12:27:48.901 074 18328.30 103.23 52286.74 88888.00 2010-03-15 12:27:49.401 074 18328.14 103.19 52286.80 88888.00 2010-03-15 12:27:49.901 074 18328.04 103.17 52286.74 88888.00 2010-03-15 12:27:50.401 074 18328.00 103.20 52286.67 88888.00 2010-03-15 12:27:50.901 074 18328.06 103.21 52286.72 88888.00 2010-03-15 12:27:51.401 074 18328.14 103.23 52286.83 88888.00 2010-03-15 12:27:51.901 074 18328.16 103.31 52286.86 88888.00 2010-03-15 12:27:52.401 074 18328.17 103.30 52286.99 88888.00 2010-03-15 12:27:52.901 074 18328.10 103.25 52286.94 88888.00 2010-03-15 12:27:53.401 074 18328.17 103.25 52286.92 88888.00 2010-03-15 12:27:53.901 074 18328.13 103.21 52286.91 88888.00 2010-03-15 12:27:54.401 074 18328.06 103.28 52286.92 88888.00 2010-03-15 12:27:54.901 074 18328.05 103.23 52286.95 88888.00 2010-03-15 12:27:55.401 074 18328.08 103.25 52286.93 88888.00 2010-03-15 12:27:55.901 074 18328.13 103.31 52286.74 88888.00 2010-03-15 12:27:56.401 074 18328.21 103.19 52286.79 88888.00 2010-03-15 12:27:56.901 074 18328.24 103.18 52286.86 88888.00 2010-03-15 12:27:57.401 074 18328.23 103.13 52286.81 88888.00 2010-03-15 12:27:57.901 074 18328.23 103.11 52286.78 88888.00 2010-03-15 12:27:58.401 074 18328.22 103.16 52286.89 88888.00 2010-03-15 12:27:58.901 074 18328.13 103.12 52286.91 88888.00 2010-03-15 12:27:59.401 074 18328.10 103.00 52286.84 88888.00 2010-03-15 12:27:59.901 074 18328.13 103.02 52286.82 88888.00 2010-03-15 12:28:00.401 074 18328.11 103.04 52286.80 88888.00 2010-03-15 12:28:00.901 074 18328.08 103.08 52286.83 88888.00 2010-03-15 12:28:01.401 074 18328.07 103.12 52286.67 88888.00 2010-03-15 12:28:01.901 074 18328.00 103.08 52286.78 88888.00 2010-03-15 12:28:02.401 074 18327.91 103.15 52286.93 88888.00 2010-03-15 12:28:02.901 074 18328.01 103.14 52286.94 88888.00 2010-03-15 12:28:03.401 074 18327.99 103.17 52286.89 88888.00 2010-03-15 12:28:03.901 074 18328.06 103.24 52286.89 88888.00 2010-03-15 12:28:04.401 074 18328.05 103.29 52286.89 88888.00 2010-03-15 12:28:04.901 074 18328.07 103.26 52286.90 88888.00 2010-03-15 12:28:05.401 074 18327.95 103.37 52286.86 88888.00 2010-03-15 12:28:05.901 074 18327.96 103.42 52286.91 88888.00 2010-03-15 12:28:06.401 074 18327.93 103.45 52286.98 88888.00 2010-03-15 12:28:06.901 074 18327.93 103.52 52286.97 88888.00 2010-03-15 12:28:07.401 074 18328.08 103.53 52287.00 88888.00 2010-03-15 12:28:07.901 074 18328.07 103.55 52287.11 88888.00 2010-03-15 12:28:08.401 074 18327.99 103.55 52287.07 88888.00 2010-03-15 12:28:08.901 074 18328.11 103.58 52286.91 88888.00 2010-03-15 12:28:09.401 074 18328.19 103.56 52286.95 88888.00 2010-03-15 12:28:09.901 074 18328.17 103.55 52287.09 88888.00 2010-03-15 12:28:10.401 074 18328.18 103.66 52287.06 88888.00 2010-03-15 12:28:10.901 074 18328.14 103.71 52286.93 88888.00 2010-03-15 12:28:11.401 074 18328.13 103.68 52287.00 88888.00 2010-03-15 12:28:11.901 074 18327.97 103.69 52286.95 88888.00 2010-03-15 12:28:12.401 074 18328.07 103.69 52286.90 88888.00 2010-03-15 12:28:12.901 074 18328.03 103.64 52286.98 88888.00 2010-03-15 12:28:13.401 074 18328.01 103.63 52287.10 88888.00 2010-03-15 12:28:13.901 074 18328.08 103.66 52287.10 88888.00 2010-03-15 12:28:14.401 074 18328.11 103.72 52286.97 88888.00 2010-03-15 12:28:14.901 074 18328.12 103.78 52287.04 88888.00 2010-03-15 12:28:15.401 074 18328.17 103.75 52287.17 88888.00 2010-03-15 12:28:15.901 074 18328.10 103.73 52287.14 88888.00 2010-03-15 12:28:16.401 074 18328.04 103.73 52287.16 88888.00 2010-03-15 12:28:16.901 074 18328.02 103.69 52287.10 88888.00 2010-03-15 12:28:17.401 074 18328.05 103.77 52287.12 88888.00 2010-03-15 12:28:17.901 074 18328.04 103.86 52287.17 88888.00 2010-03-15 12:28:18.401 074 18328.05 103.83 52287.11 88888.00 2010-03-15 12:28:18.901 074 18328.07 103.89 52287.04 88888.00 2010-03-15 12:28:19.401 074 18328.08 103.94 52287.05 88888.00 2010-03-15 12:28:19.901 074 18328.15 103.89 52287.05 88888.00 2010-03-15 12:28:20.401 074 18328.06 103.79 52287.04 88888.00 2010-03-15 12:28:20.901 074 18328.04 103.84 52287.07 88888.00 2010-03-15 12:28:21.401 074 18328.04 103.96 52286.95 88888.00 2010-03-15 12:28:21.901 074 18328.15 103.89 52286.87 88888.00 2010-03-15 12:28:22.401 074 18328.14 103.79 52286.88 88888.00 2010-03-15 12:28:22.901 074 18328.19 103.79 52286.99 88888.00 2010-03-15 12:28:23.401 074 18328.19 103.84 52287.01 88888.00 2010-03-15 12:28:23.901 074 18328.17 103.84 52286.90 88888.00 2010-03-15 12:28:24.401 074 18328.04 103.86 52286.83 88888.00 2010-03-15 12:28:24.901 074 18328.08 103.89 52286.80 88888.00 2010-03-15 12:28:25.401 074 18328.04 103.94 52286.72 88888.00 2010-03-15 12:28:25.901 074 18328.04 103.98 52286.60 88888.00 2010-03-15 12:28:26.401 074 18327.99 103.98 52286.51 88888.00 2010-03-15 12:28:26.901 074 18328.03 103.90 52286.63 88888.00 2010-03-15 12:28:27.401 074 18328.06 103.81 52286.63 88888.00 2010-03-15 12:28:27.901 074 18328.07 103.75 52286.45 88888.00 2010-03-15 12:28:28.401 074 18328.04 103.71 52286.42 88888.00 2010-03-15 12:28:28.901 074 18328.08 103.75 52286.51 88888.00 2010-03-15 12:28:29.401 074 18328.21 103.66 52286.48 88888.00 2010-03-15 12:28:29.901 074 18328.16 103.62 52286.46 88888.00 2010-03-15 12:28:30.401 074 18328.12 103.68 52286.42 88888.00 2010-03-15 12:28:30.901 074 18328.05 103.58 52286.30 88888.00 2010-03-15 12:28:31.401 074 18328.12 103.55 52286.41 88888.00 2010-03-15 12:28:31.901 074 18328.13 103.57 52286.48 88888.00 2010-03-15 12:28:32.401 074 18328.13 103.56 52286.46 88888.00 2010-03-15 12:28:32.901 074 18328.11 103.48 52286.36 88888.00 2010-03-15 12:28:33.401 074 18328.04 103.44 52286.24 88888.00 2010-03-15 12:28:33.901 074 18328.11 103.52 52286.40 88888.00 2010-03-15 12:28:34.401 074 18328.14 103.56 52286.48 88888.00 2010-03-15 12:28:34.901 074 18328.16 103.45 52286.58 88888.00 2010-03-15 12:28:35.401 074 18328.13 103.47 52286.51 88888.00 2010-03-15 12:28:35.901 074 18328.27 103.41 52286.43 88888.00 2010-03-15 12:28:36.401 074 18328.23 103.30 52286.49 88888.00 2010-03-15 12:28:36.901 074 18328.11 103.28 52286.51 88888.00 2010-03-15 12:28:37.401 074 18328.11 103.37 52286.42 88888.00 2010-03-15 12:28:37.901 074 18328.15 103.37 52286.45 88888.00 2010-03-15 12:28:38.401 074 18328.21 103.34 52286.48 88888.00 2010-03-15 12:28:38.901 074 18328.22 103.26 52286.45 88888.00 2010-03-15 12:28:39.401 074 18328.13 103.29 52286.43 88888.00 2010-03-15 12:28:39.901 074 18328.23 103.26 52286.39 88888.00 2010-03-15 12:28:40.401 074 18328.18 103.25 52286.34 88888.00 2010-03-15 12:28:40.901 074 18328.13 103.21 52286.33 88888.00 2010-03-15 12:28:41.401 074 18328.13 103.13 52286.33 88888.00 2010-03-15 12:28:41.901 074 18328.15 103.06 52286.33 88888.00 2010-03-15 12:28:42.401 074 18328.22 103.05 52286.30 88888.00 2010-03-15 12:28:42.901 074 18328.14 103.10 52286.33 88888.00 2010-03-15 12:28:43.401 074 18328.23 103.00 52286.47 88888.00 2010-03-15 12:28:43.901 074 18328.17 103.09 52286.54 88888.00 2010-03-15 12:28:44.401 074 18328.15 103.19 52286.66 88888.00 2010-03-15 12:28:44.901 074 18328.07 103.08 52286.71 88888.00 2010-03-15 12:28:45.401 074 18328.05 103.09 52286.69 88888.00 2010-03-15 12:28:45.901 074 18328.02 103.20 52286.83 88888.00 2010-03-15 12:28:46.401 074 18328.02 103.26 52286.79 88888.00 2010-03-15 12:28:46.901 074 18327.99 103.22 52286.66 88888.00 2010-03-15 12:28:47.401 074 18327.93 103.10 52286.71 88888.00 2010-03-15 12:28:47.901 074 18328.05 103.10 52286.69 88888.00 2010-03-15 12:28:48.401 074 18328.16 103.12 52286.76 88888.00 2010-03-15 12:28:48.901 074 18328.19 103.16 52286.67 88888.00 2010-03-15 12:28:49.401 074 18328.11 103.15 52286.79 88888.00 2010-03-15 12:28:49.901 074 18328.04 103.11 52286.90 88888.00 2010-03-15 12:28:50.401 074 18328.05 103.10 52286.83 88888.00 2010-03-15 12:28:50.901 074 18328.06 103.13 52286.84 88888.00 2010-03-15 12:28:51.401 074 18328.06 103.18 52286.90 88888.00 2010-03-15 12:28:51.901 074 18328.02 103.12 52286.76 88888.00 2010-03-15 12:28:52.401 074 18328.01 103.08 52286.93 88888.00 2010-03-15 12:28:52.901 074 18328.05 103.13 52286.99 88888.00 2010-03-15 12:28:53.401 074 18328.07 103.12 52286.90 88888.00 2010-03-15 12:28:53.901 074 18328.03 103.19 52286.81 88888.00 2010-03-15 12:28:54.401 074 18328.04 103.24 52286.76 88888.00 2010-03-15 12:28:54.901 074 18327.99 103.25 52286.78 88888.00 2010-03-15 12:28:55.401 074 18327.92 103.26 52286.76 88888.00 2010-03-15 12:28:55.901 074 18327.82 103.24 52286.81 88888.00 2010-03-15 12:28:56.401 074 18327.78 103.29 52286.90 88888.00 2010-03-15 12:28:56.901 074 18327.83 103.34 52286.90 88888.00 2010-03-15 12:28:57.401 074 18327.92 103.36 52286.87 88888.00 2010-03-15 12:28:57.901 074 18327.90 103.36 52286.88 88888.00 2010-03-15 12:28:58.401 074 18327.92 103.43 52286.89 88888.00 2010-03-15 12:28:58.901 074 18327.99 103.51 52286.90 88888.00 2010-03-15 12:28:59.401 074 18327.99 103.38 52286.97 88888.00 2010-03-15 12:28:59.901 074 18327.91 103.20 52286.90 88888.00 2010-03-15 12:29:00.401 074 18327.99 103.31 52286.98 88888.00 2010-03-15 12:29:00.901 074 18327.89 103.54 52287.01 88888.00 2010-03-15 12:29:01.401 074 18327.75 103.63 52286.90 88888.00 2010-03-15 12:29:01.901 074 18327.71 103.63 52286.93 88888.00 2010-03-15 12:29:02.401 074 18327.69 103.58 52286.84 88888.00 2010-03-15 12:29:02.901 074 18327.86 103.57 52286.84 88888.00 2010-03-15 12:29:03.401 074 18328.01 103.62 52287.01 88888.00 2010-03-15 12:29:03.901 074 18328.04 103.67 52286.89 88888.00 2010-03-15 12:29:04.401 074 18328.11 103.68 52286.92 88888.00 2010-03-15 12:29:04.901 074 18328.23 103.67 52286.99 88888.00 2010-03-15 12:29:05.401 074 18328.23 103.64 52286.87 88888.00 2010-03-15 12:29:05.901 074 18328.17 103.51 52286.82 88888.00 2010-03-15 12:29:06.401 074 18328.00 103.48 52286.86 88888.00 2010-03-15 12:29:06.901 074 18328.00 103.49 52286.83 88888.00 2010-03-15 12:29:07.401 074 18328.00 103.51 52286.84 88888.00 2010-03-15 12:29:07.901 074 18327.96 103.57 52286.74 88888.00 2010-03-15 12:29:08.401 074 18327.96 103.61 52286.64 88888.00 2010-03-15 12:29:08.901 074 18327.96 103.54 52286.54 88888.00 2010-03-15 12:29:09.401 074 18327.99 103.50 52286.65 88888.00 2010-03-15 12:29:09.901 074 18328.02 103.48 52286.68 88888.00 2010-03-15 12:29:10.401 074 18328.02 103.37 52286.63 88888.00 2010-03-15 12:29:10.901 074 18328.10 103.40 52286.55 88888.00 2010-03-15 12:29:11.401 074 18327.92 103.44 52286.48 88888.00 2010-03-15 12:29:11.901 074 18327.97 103.40 52286.48 88888.00 2010-03-15 12:29:12.401 074 18328.08 103.41 52286.51 88888.00 2010-03-15 12:29:12.901 074 18328.17 103.42 52286.56 88888.00 2010-03-15 12:29:13.401 074 18328.13 103.42 52286.55 88888.00 2010-03-15 12:29:13.901 074 18328.16 103.39 52286.55 88888.00 2010-03-15 12:29:14.401 074 18328.12 103.34 52286.57 88888.00 2010-03-15 12:29:14.901 074 18328.03 103.26 52286.65 88888.00 2010-03-15 12:29:15.401 074 18328.01 103.25 52286.66 88888.00 2010-03-15 12:29:15.901 074 18328.04 103.21 52286.56 88888.00 2010-03-15 12:29:16.401 074 18328.17 103.13 52286.54 88888.00 2010-03-15 12:29:16.901 074 18328.25 103.07 52286.57 88888.00 2010-03-15 12:29:17.401 074 18328.29 103.04 52286.59 88888.00 2010-03-15 12:29:17.901 074 18328.22 103.04 52286.59 88888.00 2010-03-15 12:29:18.401 074 18328.26 103.01 52286.70 88888.00 2010-03-15 12:29:18.901 074 18328.25 103.03 52286.67 88888.00 2010-03-15 12:29:19.401 074 18328.26 103.01 52286.64 88888.00 2010-03-15 12:29:19.901 074 18328.17 103.00 52286.63 88888.00 2010-03-15 12:29:20.401 074 18328.17 103.05 52286.74 88888.00 2010-03-15 12:29:20.901 074 18328.14 102.99 52286.71 88888.00 2010-03-15 12:29:21.401 074 18328.05 102.90 52286.76 88888.00 2010-03-15 12:29:21.901 074 18328.14 102.84 52286.70 88888.00 2010-03-15 12:29:22.401 074 18328.18 102.87 52286.71 88888.00 2010-03-15 12:29:22.901 074 18328.13 102.99 52286.75 88888.00 2010-03-15 12:29:23.401 074 18328.01 103.01 52286.75 88888.00 2010-03-15 12:29:23.901 074 18327.96 102.98 52286.60 88888.00 2010-03-15 12:29:24.401 074 18328.00 102.89 52286.52 88888.00 2010-03-15 12:29:24.901 074 18327.97 102.95 52286.65 88888.00 2010-03-15 12:29:25.401 074 18327.95 103.03 52286.72 88888.00 2010-03-15 12:29:25.901 074 18327.90 103.08 52286.74 88888.00 2010-03-15 12:29:26.401 074 18327.96 103.14 52286.80 88888.00 2010-03-15 12:29:26.901 074 18328.10 103.14 52286.82 88888.00 2010-03-15 12:29:27.401 074 18328.03 103.12 52286.72 88888.00 2010-03-15 12:29:27.901 074 18328.04 103.08 52286.82 88888.00 2010-03-15 12:29:28.401 074 18328.10 103.14 52286.71 88888.00 2010-03-15 12:29:28.901 074 18328.10 103.15 52286.72 88888.00 2010-03-15 12:29:29.401 074 18328.01 103.20 52286.68 88888.00 2010-03-15 12:29:29.901 074 18328.13 103.22 52286.68 88888.00 2010-03-15 12:29:30.401 074 18328.16 103.20 52286.71 88888.00 2010-03-15 12:29:30.901 074 18328.10 103.26 52286.62 88888.00 2010-03-15 12:29:31.401 074 18328.06 103.20 52286.56 88888.00 2010-03-15 12:29:31.901 074 18328.06 103.19 52286.55 88888.00 2010-03-15 12:29:32.401 074 18328.08 103.21 52286.62 88888.00 2010-03-15 12:29:32.901 074 18328.01 103.24 52286.60 88888.00 2010-03-15 12:29:33.401 074 18327.94 103.31 52286.59 88888.00 2010-03-15 12:29:33.901 074 18327.91 103.31 52286.57 88888.00 2010-03-15 12:29:34.401 074 18327.86 103.23 52286.54 88888.00 2010-03-15 12:29:34.901 074 18327.89 103.28 52286.57 88888.00 2010-03-15 12:29:35.401 074 18327.85 103.32 52286.56 88888.00 2010-03-15 12:29:35.901 074 18327.83 103.31 52286.54 88888.00 2010-03-15 12:29:36.401 074 18327.92 103.26 52286.70 88888.00 2010-03-15 12:29:36.901 074 18327.96 103.21 52286.67 88888.00 2010-03-15 12:29:37.401 074 18327.89 103.23 52286.55 88888.00 2010-03-15 12:29:37.901 074 18327.92 103.17 52286.47 88888.00 2010-03-15 12:29:38.401 074 18327.92 103.24 52286.52 88888.00 2010-03-15 12:29:38.901 074 18327.91 103.26 52286.58 88888.00 2010-03-15 12:29:39.401 074 18327.86 103.14 52286.59 88888.00 2010-03-15 12:29:39.901 074 18327.86 103.13 52286.62 88888.00 2010-03-15 12:29:40.401 074 18327.87 103.21 52286.46 88888.00 2010-03-15 12:29:40.901 074 18327.86 103.21 52286.43 88888.00 2010-03-15 12:29:41.401 074 18328.02 103.24 52286.63 88888.00 2010-03-15 12:29:41.901 074 18328.11 103.32 52286.64 88888.00 2010-03-15 12:29:42.401 074 18328.07 103.26 52286.66 88888.00 2010-03-15 12:29:42.901 074 18328.07 103.25 52286.72 88888.00 2010-03-15 12:29:43.401 074 18328.07 103.28 52286.78 88888.00 2010-03-15 12:29:43.901 074 18328.06 103.20 52286.79 88888.00 2010-03-15 12:29:44.401 074 18328.06 103.26 52286.72 88888.00 2010-03-15 12:29:44.901 074 18328.04 103.29 52286.64 88888.00 2010-03-15 12:29:45.401 074 18328.03 103.23 52286.57 88888.00 2010-03-15 12:29:45.901 074 18328.07 103.19 52286.60 88888.00 2010-03-15 12:29:46.401 074 18328.10 103.25 52286.56 88888.00 2010-03-15 12:29:46.901 074 18328.12 103.32 52286.51 88888.00 2010-03-15 12:29:47.401 074 18328.08 103.38 52286.63 88888.00 2010-03-15 12:29:47.901 074 18328.19 103.39 52286.62 88888.00 2010-03-15 12:29:48.401 074 18328.18 103.32 52286.54 88888.00 2010-03-15 12:29:48.901 074 18328.22 103.32 52286.44 88888.00 2010-03-15 12:29:49.401 074 18328.22 103.18 52286.55 88888.00 2010-03-15 12:29:49.901 074 18328.28 103.19 52286.64 88888.00 2010-03-15 12:29:50.401 074 18328.25 103.20 52286.68 88888.00 2010-03-15 12:29:50.901 074 18328.28 103.16 52286.55 88888.00 2010-03-15 12:29:51.401 074 18328.26 103.16 52286.53 88888.00 2010-03-15 12:29:51.901 074 18328.36 103.21 52286.54 88888.00 2010-03-15 12:29:52.401 074 18328.32 103.30 52286.59 88888.00 2010-03-15 12:29:52.901 074 18328.35 103.24 52286.62 88888.00 2010-03-15 12:29:53.401 074 18328.44 103.23 52286.60 88888.00 2010-03-15 12:29:53.901 074 18328.48 103.33 52286.77 88888.00 2010-03-15 12:29:54.401 074 18328.45 103.37 52286.76 88888.00 2010-03-15 12:29:54.901 074 18328.46 103.30 52286.69 88888.00 2010-03-15 12:29:55.401 074 18328.49 103.32 52286.75 88888.00 2010-03-15 12:29:55.901 074 18328.47 103.37 52286.83 88888.00 2010-03-15 12:29:56.401 074 18328.49 103.38 52286.82 88888.00 2010-03-15 12:29:56.901 074 18328.41 103.37 52286.92 88888.00 2010-03-15 12:29:57.401 074 18328.48 103.33 52286.82 88888.00 2010-03-15 12:29:57.901 074 18328.49 103.38 52286.77 88888.00 2010-03-15 12:29:58.401 074 18328.57 103.43 52286.95 88888.00 2010-03-15 12:29:58.901 074 18328.48 103.37 52286.93 88888.00 2010-03-15 12:29:59.401 074 18328.34 103.35 52287.01 88888.00 2010-03-15 12:29:59.901 074 18328.40 103.34 52287.04 88888.00 2010-03-15 12:30:00.401 074 18328.45 103.30 52286.98 88888.00 2010-03-15 12:30:00.901 074 18328.41 103.31 52286.91 88888.00 2010-03-15 12:30:01.401 074 18328.34 103.42 52286.98 88888.00 2010-03-15 12:30:01.901 074 18328.28 103.43 52286.86 88888.00 2010-03-15 12:30:02.401 074 18328.25 103.42 52286.93 88888.00 2010-03-15 12:30:02.901 074 18328.28 103.38 52287.04 88888.00 2010-03-15 12:30:03.401 074 18328.30 103.25 52287.04 88888.00 2010-03-15 12:30:03.901 074 18328.23 103.25 52286.93 88888.00 2010-03-15 12:30:04.401 074 18328.18 103.29 52286.94 88888.00 2010-03-15 12:30:04.901 074 18328.24 103.31 52286.98 88888.00 2010-03-15 12:30:05.401 074 18328.26 103.30 52287.02 88888.00 2010-03-15 12:30:05.901 074 18328.11 103.35 52287.07 88888.00 2010-03-15 12:30:06.401 074 18328.01 103.51 52287.06 88888.00 2010-03-15 12:30:06.901 074 18327.96 103.48 52287.11 88888.00 2010-03-15 12:30:07.401 074 18327.91 103.52 52287.16 88888.00 2010-03-15 12:30:07.901 074 18327.99 103.56 52287.15 88888.00 2010-03-15 12:30:08.401 074 18328.00 103.55 52287.07 88888.00 2010-03-15 12:30:08.901 074 18327.99 103.57 52287.16 88888.00 2010-03-15 12:30:09.401 074 18327.93 103.54 52287.22 88888.00 2010-03-15 12:30:09.901 074 18327.87 103.57 52287.05 88888.00 2010-03-15 12:30:10.401 074 18327.92 103.52 52287.00 88888.00 2010-03-15 12:30:10.901 074 18327.93 103.56 52287.04 88888.00 2010-03-15 12:30:11.401 074 18327.97 103.59 52287.09 88888.00 2010-03-15 12:30:11.901 074 18328.03 103.53 52287.02 88888.00 2010-03-15 12:30:12.401 074 18327.97 103.55 52286.93 88888.00 2010-03-15 12:30:12.901 074 18327.92 103.64 52286.90 88888.00 2010-03-15 12:30:13.401 074 18327.85 103.64 52286.95 88888.00 2010-03-15 12:30:13.901 074 18327.80 103.61 52286.99 88888.00 2010-03-15 12:30:14.401 074 18327.75 103.65 52287.20 88888.00 2010-03-15 12:30:14.901 074 18327.76 103.74 52287.16 88888.00 2010-03-15 12:30:15.398 074 18327.91 103.77 52287.03 88888.00 2010-03-15 12:30:15.908 074 18327.95 103.78 52287.04 88888.00 2010-03-15 12:30:16.408 074 18327.91 103.78 52286.99 88888.00 2010-03-15 12:30:16.908 074 18327.89 103.85 52287.01 88888.00 2010-03-15 12:30:17.408 074 18327.91 103.92 52286.91 88888.00 2010-03-15 12:30:17.908 074 18327.89 103.92 52286.89 88888.00 2010-03-15 12:30:18.408 074 18327.83 103.97 52286.89 88888.00 2010-03-15 12:30:18.908 074 18327.80 103.96 52286.88 88888.00 2010-03-15 12:30:19.408 074 18327.79 103.91 52286.78 88888.00 2010-03-15 12:30:19.908 074 18327.87 103.89 52286.68 88888.00 2010-03-15 12:30:20.408 074 18327.84 103.85 52286.57 88888.00 2010-03-15 12:30:20.908 074 18327.80 103.81 52286.60 88888.00 2010-03-15 12:30:21.408 074 18327.86 103.85 52286.70 88888.00 2010-03-15 12:30:21.908 074 18327.96 103.83 52286.66 88888.00 2010-03-15 12:30:22.408 074 18327.92 103.78 52286.68 88888.00 2010-03-15 12:30:22.908 074 18327.87 103.77 52286.78 88888.00 2010-03-15 12:30:23.408 074 18327.90 103.75 52286.66 88888.00 2010-03-15 12:30:23.908 074 18328.00 103.76 52286.58 88888.00 2010-03-15 12:30:24.408 074 18328.00 103.65 52286.70 88888.00 2010-03-15 12:30:24.908 074 18327.92 103.64 52286.72 88888.00 2010-03-15 12:30:25.408 074 18328.06 103.71 52286.70 88888.00 2010-03-15 12:30:25.908 074 18328.08 103.61 52286.78 88888.00 2010-03-15 12:30:26.408 074 18328.11 103.47 52286.82 88888.00 2010-03-15 12:30:26.908 074 18328.13 103.40 52286.71 88888.00 2010-03-15 12:30:27.408 074 18328.18 103.49 52286.70 88888.00 2010-03-15 12:30:27.908 074 18328.15 103.53 52286.69 88888.00 2010-03-15 12:30:28.408 074 18328.23 103.52 52286.55 88888.00 2010-03-15 12:30:28.908 074 18328.27 103.48 52286.42 88888.00 2010-03-15 12:30:29.408 074 18328.32 103.43 52286.53 88888.00 2010-03-15 12:30:29.908 074 18328.39 103.47 52286.47 88888.00 2010-03-15 12:30:30.408 074 18328.26 103.50 52286.54 88888.00 2010-03-15 12:30:30.908 074 18328.15 103.53 52286.47 88888.00 2010-03-15 12:30:31.408 074 18328.30 103.55 52286.45 88888.00 2010-03-15 12:30:31.908 074 18328.36 103.46 52286.42 88888.00 2010-03-15 12:30:32.408 074 18328.43 103.41 52286.39 88888.00 2010-03-15 12:30:32.908 074 18328.40 103.39 52286.44 88888.00 2010-03-15 12:30:33.408 074 18328.47 103.36 52286.55 88888.00 2010-03-15 12:30:33.908 074 18328.50 103.33 52286.57 88888.00 2010-03-15 12:30:34.408 074 18328.48 103.30 52286.58 88888.00 2010-03-15 12:30:34.908 074 18328.49 103.21 52286.60 88888.00 2010-03-15 12:30:35.408 074 18328.51 103.20 52286.58 88888.00 2010-03-15 12:30:35.908 074 18328.47 103.16 52286.47 88888.00 2010-03-15 12:30:36.408 074 18328.35 103.19 52286.63 88888.00 2010-03-15 12:30:36.908 074 18328.38 103.21 52286.75 88888.00 2010-03-15 12:30:37.408 074 18328.45 103.26 52286.79 88888.00 2010-03-15 12:30:37.908 074 18328.38 103.21 52286.76 88888.00 2010-03-15 12:30:38.408 074 18328.36 103.12 52286.83 88888.00 2010-03-15 12:30:38.908 074 18328.26 103.03 52286.88 88888.00 2010-03-15 12:30:39.408 074 18328.34 103.11 52286.78 88888.00 2010-03-15 12:30:39.908 074 18328.37 103.13 52286.78 88888.00 2010-03-15 12:30:40.408 074 18328.35 103.06 52286.74 88888.00 2010-03-15 12:30:40.908 074 18328.36 103.00 52286.72 88888.00 2010-03-15 12:30:41.408 074 18328.39 102.98 52286.69 88888.00 2010-03-15 12:30:41.908 074 18328.34 102.97 52286.72 88888.00 2010-03-15 12:30:42.408 074 18328.19 103.00 52286.65 88888.00 2010-03-15 12:30:42.908 074 18328.30 102.95 52286.65 88888.00 2010-03-15 12:30:43.408 074 18328.30 102.97 52286.63 88888.00 2010-03-15 12:30:43.908 074 18328.44 102.96 52286.60 88888.00 2010-03-15 12:30:44.408 074 18328.40 102.97 52286.58 88888.00 2010-03-15 12:30:44.908 074 18328.35 102.98 52286.56 88888.00 2010-03-15 12:30:45.408 074 18328.27 102.94 52286.65 88888.00 2010-03-15 12:30:45.908 074 18328.22 102.95 52286.75 88888.00 2010-03-15 12:30:46.408 074 18328.22 103.05 52286.68 88888.00 2010-03-15 12:30:46.908 074 18328.19 103.12 52286.58 88888.00 2010-03-15 12:30:47.408 074 18328.33 103.14 52286.70 88888.00 2010-03-15 12:30:47.908 074 18328.49 103.20 52286.79 88888.00 2010-03-15 12:30:48.408 074 18328.50 103.21 52286.78 88888.00 2010-03-15 12:30:48.908 074 18328.38 103.22 52286.83 88888.00 2010-03-15 12:30:49.408 074 18328.34 103.19 52286.81 88888.00 2010-03-15 12:30:49.908 074 18328.23 103.14 52286.72 88888.00 2010-03-15 12:30:50.408 074 18328.23 103.13 52286.65 88888.00 2010-03-15 12:30:50.908 074 18328.30 103.15 52286.67 88888.00 2010-03-15 12:30:51.408 074 18328.25 103.15 52286.71 88888.00 2010-03-15 12:30:51.908 074 18328.26 103.22 52286.82 88888.00 2010-03-15 12:30:52.408 074 18328.27 103.25 52286.71 88888.00 2010-03-15 12:30:52.908 074 18328.07 103.31 52286.67 88888.00 2010-03-15 12:30:53.408 074 18328.01 103.33 52286.63 88888.00 2010-03-15 12:30:53.908 074 18328.05 103.44 52286.56 88888.00 2010-03-15 12:30:54.408 074 18328.05 103.51 52286.54 88888.00 2010-03-15 12:30:54.908 074 18328.06 103.46 52286.64 88888.00 2010-03-15 12:30:55.408 074 18328.26 103.44 52286.60 88888.00 2010-03-15 12:30:55.908 074 18328.13 103.47 52286.56 88888.00 2010-03-15 12:30:56.408 074 18328.08 103.44 52286.67 88888.00 2010-03-15 12:30:56.908 074 18328.13 103.49 52286.80 88888.00 2010-03-15 12:30:57.408 074 18328.01 103.52 52286.82 88888.00 2010-03-15 12:30:57.908 074 18327.93 103.58 52286.97 88888.00 2010-03-15 12:30:58.408 074 18327.97 103.61 52286.89 88888.00 2010-03-15 12:30:58.908 074 18328.05 103.69 52286.88 88888.00 2010-03-15 12:30:59.408 074 18328.07 103.73 52286.97 88888.00 2010-03-15 12:30:59.908 074 18328.07 103.71 52287.07 88888.00 2010-03-15 12:31:00.408 074 18328.07 103.75 52287.05 88888.00 2010-03-15 12:31:00.908 074 18328.06 103.72 52287.00 88888.00 2010-03-15 12:31:01.408 074 18328.03 103.63 52287.00 88888.00 2010-03-15 12:31:01.908 074 18328.08 103.64 52286.93 88888.00 2010-03-15 12:31:02.408 074 18328.12 103.69 52286.80 88888.00 2010-03-15 12:31:02.908 074 18328.06 103.77 52286.89 88888.00 2010-03-15 12:31:03.408 074 18327.96 103.80 52286.78 88888.00 2010-03-15 12:31:03.908 074 18328.00 103.87 52286.77 88888.00 2010-03-15 12:31:04.408 074 18327.94 103.86 52286.77 88888.00 2010-03-15 12:31:04.908 074 18327.90 103.82 52286.88 88888.00 2010-03-15 12:31:05.408 074 18327.84 103.83 52286.92 88888.00 2010-03-15 12:31:05.908 074 18327.91 103.84 52286.97 88888.00 2010-03-15 12:31:06.408 074 18327.99 103.78 52286.91 88888.00 2010-03-15 12:31:06.908 074 18328.06 103.79 52286.86 88888.00 2010-03-15 12:31:07.408 074 18328.15 103.82 52287.01 88888.00 2010-03-15 12:31:07.908 074 18328.19 103.89 52287.02 88888.00 2010-03-15 12:31:08.408 074 18328.15 103.91 52287.03 88888.00 2010-03-15 12:31:08.908 074 18328.15 104.02 52287.02 88888.00 2010-03-15 12:31:09.408 074 18328.12 103.99 52286.99 88888.00 2010-03-15 12:31:09.908 074 18328.13 104.02 52286.93 88888.00 2010-03-15 12:31:10.408 074 18328.01 104.01 52287.00 88888.00 2010-03-15 12:31:10.908 074 18327.99 104.01 52287.10 88888.00 2010-03-15 12:31:11.408 074 18327.97 104.02 52287.07 88888.00 2010-03-15 12:31:11.908 074 18328.07 104.04 52287.14 88888.00 2010-03-15 12:31:12.408 074 18328.18 104.02 52287.17 88888.00 2010-03-15 12:31:12.908 074 18328.18 104.01 52287.16 88888.00 2010-03-15 12:31:13.408 074 18328.03 104.07 52287.10 88888.00 2010-03-15 12:31:13.908 074 18327.95 104.07 52287.17 88888.00 2010-03-15 12:31:14.408 074 18327.89 103.98 52287.22 88888.00 2010-03-15 12:31:14.908 074 18327.81 103.99 52287.17 88888.00 2010-03-15 12:31:15.408 074 18327.86 103.95 52287.15 88888.00 2010-03-15 12:31:15.908 074 18327.92 103.95 52287.12 88888.00 2010-03-15 12:31:16.408 074 18327.92 103.98 52287.10 88888.00 2010-03-15 12:31:16.908 074 18328.02 103.98 52287.00 88888.00 2010-03-15 12:31:17.408 074 18327.91 103.99 52286.99 88888.00 2010-03-15 12:31:17.908 074 18327.89 103.94 52287.01 88888.00 2010-03-15 12:31:18.408 074 18327.91 103.92 52286.90 88888.00 2010-03-15 12:31:18.908 074 18327.84 103.88 52286.95 88888.00 2010-03-15 12:31:19.408 074 18327.90 103.84 52287.01 88888.00 2010-03-15 12:31:19.908 074 18327.94 103.81 52286.93 88888.00 2010-03-15 12:31:20.408 074 18328.00 103.65 52287.01 88888.00 2010-03-15 12:31:20.908 074 18327.97 103.35 52287.06 88888.00 2010-03-15 12:31:21.408 074 18328.01 103.43 52287.07 88888.00 2010-03-15 12:31:21.908 074 18328.02 103.56 52286.95 88888.00 2010-03-15 12:31:22.408 074 18328.07 103.64 52286.88 88888.00 2010-03-15 12:31:22.908 074 18328.21 103.61 52286.84 88888.00 2010-03-15 12:31:23.408 074 18328.36 103.57 52286.76 88888.00 2010-03-15 12:31:23.908 074 18328.24 103.54 52286.71 88888.00 2010-03-15 12:31:24.408 074 18328.18 103.52 52286.71 88888.00 2010-03-15 12:31:24.908 074 18328.10 103.55 52286.84 88888.00 2010-03-15 12:31:25.408 074 18328.18 103.61 52286.79 88888.00 2010-03-15 12:31:25.908 074 18328.22 103.65 52286.79 88888.00 2010-03-15 12:31:26.408 074 18328.14 103.56 52286.81 88888.00 2010-03-15 12:31:26.908 074 18328.11 103.53 52286.72 88888.00 2010-03-15 12:31:27.408 074 18328.10 103.51 52286.68 88888.00 2010-03-15 12:31:27.908 074 18328.16 103.43 52286.69 88888.00 2010-03-15 12:31:28.408 074 18328.21 103.34 52286.69 88888.00 2010-03-15 12:31:28.908 074 18328.22 103.33 52286.75 88888.00 2010-03-15 12:31:29.408 074 18328.27 103.36 52286.79 88888.00 2010-03-15 12:31:29.908 074 18328.30 103.26 52286.78 88888.00 2010-03-15 12:31:30.408 074 18328.29 103.13 52286.84 88888.00 2010-03-15 12:31:30.908 074 18328.33 103.17 52286.78 88888.00 2010-03-15 12:31:31.408 074 18328.34 103.12 52286.77 88888.00 2010-03-15 12:31:31.908 074 18328.22 103.11 52286.72 88888.00 2010-03-15 12:31:32.408 074 18328.16 103.20 52286.75 88888.00 2010-03-15 12:31:32.908 074 18328.25 103.17 52286.86 88888.00 2010-03-15 12:31:33.408 074 18328.24 103.08 52286.97 88888.00 2010-03-15 12:31:33.908 074 18328.13 103.11 52286.83 88888.00 2010-03-15 12:31:34.408 074 18328.11 103.17 52286.62 88888.00 2010-03-15 12:31:34.908 074 18328.15 103.07 52286.64 88888.00 2010-03-15 12:31:35.408 074 18328.22 103.02 52286.79 88888.00 2010-03-15 12:31:35.908 074 18328.17 103.06 52286.77 88888.00 2010-03-15 12:31:36.408 074 18328.15 103.07 52286.69 88888.00 2010-03-15 12:31:36.908 074 18328.16 103.11 52286.69 88888.00 2010-03-15 12:31:37.408 074 18328.25 103.10 52286.64 88888.00 2010-03-15 12:31:37.908 074 18328.17 103.18 52286.70 88888.00 2010-03-15 12:31:38.408 074 18328.24 103.06 52286.86 88888.00 2010-03-15 12:31:38.908 074 18328.26 103.03 52286.94 88888.00 2010-03-15 12:31:39.408 074 18328.10 103.03 52286.83 88888.00 2010-03-15 12:31:39.908 074 18328.03 103.01 52286.88 88888.00 2010-03-15 12:31:40.408 074 18328.01 103.00 52286.88 88888.00 2010-03-15 12:31:40.908 074 18328.00 102.98 52286.82 88888.00 2010-03-15 12:31:41.408 074 18328.07 103.04 52286.92 88888.00 2010-03-15 12:31:41.908 074 18328.06 102.95 52287.03 88888.00 2010-03-15 12:31:42.408 074 18328.04 102.96 52286.93 88888.00 2010-03-15 12:31:42.908 074 18328.03 103.01 52286.92 88888.00 2010-03-15 12:31:43.408 074 18328.01 102.99 52286.91 88888.00 2010-03-15 12:31:43.908 074 18328.02 103.00 52286.97 88888.00 2010-03-15 12:31:44.408 074 18328.04 103.17 52287.03 88888.00 2010-03-15 12:31:44.908 074 18327.89 103.26 52287.02 88888.00 2010-03-15 12:31:45.408 074 18327.84 103.33 52287.04 88888.00 2010-03-15 12:31:45.908 074 18327.86 103.30 52287.15 88888.00 2010-03-15 12:31:46.408 074 18327.90 103.28 52287.16 88888.00 2010-03-15 12:31:46.908 074 18327.87 103.32 52287.23 88888.00 2010-03-15 12:31:47.408 074 18327.86 103.32 52287.23 88888.00 2010-03-15 12:31:47.908 074 18327.83 103.29 52287.16 88888.00 2010-03-15 12:31:48.408 074 18327.87 103.20 52287.06 88888.00 2010-03-15 12:31:48.908 074 18327.90 103.20 52287.13 88888.00 2010-03-15 12:31:49.408 074 18327.89 103.32 52287.22 88888.00 2010-03-15 12:31:49.908 074 18327.86 103.38 52287.25 88888.00 2010-03-15 12:31:50.408 074 18327.85 103.46 52287.17 88888.00 2010-03-15 12:31:50.908 074 18327.85 103.50 52287.09 88888.00 2010-03-15 12:31:51.408 074 18327.72 103.54 52287.12 88888.00 2010-03-15 12:31:51.908 074 18327.69 103.56 52287.10 88888.00 2010-03-15 12:31:52.408 074 18327.82 103.37 52287.13 88888.00 2010-03-15 12:31:52.908 074 18327.68 103.22 52287.14 88888.00 2010-03-15 12:31:53.408 074 18327.59 103.34 52287.06 88888.00 2010-03-15 12:31:53.908 074 18327.71 103.43 52287.07 88888.00 2010-03-15 12:31:54.408 074 18327.84 103.43 52287.12 88888.00 2010-03-15 12:31:54.908 074 18327.82 103.46 52287.04 88888.00 2010-03-15 12:31:55.408 074 18327.86 103.41 52287.20 88888.00 2010-03-15 12:31:55.908 074 18327.68 103.41 52287.07 88888.00 2010-03-15 12:31:56.408 074 18327.63 103.39 52287.03 88888.00 2010-03-15 12:31:56.908 074 18327.67 103.38 52286.90 88888.00 2010-03-15 12:31:57.408 074 18327.69 103.42 52286.97 88888.00 2010-03-15 12:31:57.908 074 18327.89 103.39 52286.97 88888.00 2010-03-15 12:31:58.408 074 18327.94 103.36 52286.93 88888.00 2010-03-15 12:31:58.908 074 18327.86 103.33 52287.01 88888.00 2010-03-15 12:31:59.408 074 18327.95 103.35 52287.03 88888.00 2010-03-15 12:31:59.908 074 18328.06 103.44 52286.99 88888.00 2010-03-15 12:32:00.408 074 18328.03 103.48 52286.95 88888.00 2010-03-15 12:32:00.908 074 18327.95 103.43 52286.98 88888.00 2010-03-15 12:32:01.408 074 18327.90 103.44 52287.05 88888.00 2010-03-15 12:32:01.908 074 18327.76 103.45 52286.95 88888.00 2010-03-15 12:32:02.408 074 18327.69 103.49 52286.80 88888.00 2010-03-15 12:32:02.908 074 18327.80 103.46 52286.78 88888.00 2010-03-15 12:32:03.408 074 18327.90 103.47 52286.78 88888.00 2010-03-15 12:32:03.908 074 18327.78 103.44 52286.86 88888.00 2010-03-15 12:32:04.408 074 18327.80 103.53 52286.86 88888.00 2010-03-15 12:32:04.908 074 18327.86 103.50 52286.90 88888.00 2010-03-15 12:32:05.408 074 18327.91 103.43 52286.90 88888.00 2010-03-15 12:32:05.908 074 18327.96 103.47 52287.06 88888.00 2010-03-15 12:32:06.408 074 18327.93 103.39 52287.00 88888.00 2010-03-15 12:32:06.908 074 18327.93 103.37 52287.13 88888.00 2010-03-15 12:32:07.408 074 18327.96 103.41 52287.05 88888.00 2010-03-15 12:32:07.908 074 18327.95 103.44 52286.98 88888.00 2010-03-15 12:32:08.408 074 18327.95 103.40 52286.88 88888.00 2010-03-15 12:32:08.908 074 18328.00 103.35 52286.87 88888.00 2010-03-15 12:32:09.408 074 18328.10 103.30 52286.97 88888.00 2010-03-15 12:32:09.908 074 18328.08 103.30 52286.99 88888.00 2010-03-15 12:32:10.408 074 18328.04 103.51 52286.90 88888.00 2010-03-15 12:32:10.908 074 18328.04 103.48 52286.81 88888.00 2010-03-15 12:32:11.408 074 18328.03 103.39 52286.81 88888.00 2010-03-15 12:32:11.908 074 18328.05 103.38 52286.88 88888.00 2010-03-15 12:32:12.408 074 18328.06 103.37 52286.81 88888.00 2010-03-15 12:32:12.908 074 18328.08 103.37 52286.84 88888.00 2010-03-15 12:32:13.408 074 18328.01 103.45 52286.89 88888.00 2010-03-15 12:32:13.908 074 18328.03 103.50 52286.95 88888.00 2010-03-15 12:32:14.408 074 18328.01 103.59 52287.04 88888.00 2010-03-15 12:32:14.908 074 18327.96 103.53 52287.02 88888.00 2010-03-15 12:32:15.408 074 18327.94 103.45 52287.09 88888.00 2010-03-15 12:32:15.908 074 18327.96 103.44 52286.99 88888.00 2010-03-15 12:32:16.408 074 18327.89 103.36 52286.95 88888.00 2010-03-15 12:32:16.908 074 18327.92 103.33 52287.07 88888.00 2010-03-15 12:32:17.408 074 18327.97 103.29 52287.09 88888.00 2010-03-15 12:32:17.908 074 18328.05 103.26 52287.06 88888.00 2010-03-15 12:32:18.408 074 18328.06 103.23 52286.98 88888.00 2010-03-15 12:32:18.908 074 18328.02 103.16 52286.99 88888.00 2010-03-15 12:32:19.408 074 18328.04 103.17 52287.01 88888.00 2010-03-15 12:32:19.908 074 18327.99 103.23 52287.03 88888.00 2010-03-15 12:32:20.408 074 18327.97 103.31 52287.06 88888.00 2010-03-15 12:32:20.908 074 18328.04 103.28 52287.13 88888.00 2010-03-15 12:32:21.408 074 18328.05 103.20 52287.12 88888.00 2010-03-15 12:32:21.908 074 18328.01 103.18 52287.09 88888.00 2010-03-15 12:32:22.408 074 18328.04 103.15 52287.03 88888.00 2010-03-15 12:32:22.908 074 18328.11 103.28 52286.98 88888.00 2010-03-15 12:32:23.408 074 18328.11 103.28 52286.92 88888.00 2010-03-15 12:32:23.908 074 18328.02 103.16 52286.86 88888.00 2010-03-15 12:32:24.408 074 18327.97 103.18 52286.98 88888.00 2010-03-15 12:32:24.908 074 18327.92 103.22 52286.98 88888.00 2010-03-15 12:32:25.408 074 18327.90 103.26 52287.04 88888.00 2010-03-15 12:32:25.908 074 18327.89 103.31 52287.16 88888.00 2010-03-15 12:32:26.408 074 18327.89 103.30 52287.06 88888.00 2010-03-15 12:32:26.908 074 18327.89 103.36 52287.09 88888.00 2010-03-15 12:32:27.408 074 18327.97 103.40 52287.03 88888.00 2010-03-15 12:32:27.908 074 18328.00 103.45 52287.07 88888.00 2010-03-15 12:32:28.408 074 18328.00 103.54 52287.11 88888.00 2010-03-15 12:32:28.908 074 18327.89 103.56 52287.02 88888.00 2010-03-15 12:32:29.408 074 18327.81 103.63 52286.94 88888.00 2010-03-15 12:32:29.908 074 18327.75 103.61 52286.99 88888.00 2010-03-15 12:32:30.408 074 18327.70 103.54 52287.00 88888.00 2010-03-15 12:32:30.908 074 18327.74 103.44 52287.01 88888.00 2010-03-15 12:32:31.408 074 18327.69 103.43 52286.90 88888.00 2010-03-15 12:32:31.908 074 18327.76 103.41 52286.91 88888.00 2010-03-15 12:32:32.408 074 18327.80 103.48 52287.03 88888.00 2010-03-15 12:32:32.908 074 18327.90 103.53 52286.99 88888.00 2010-03-15 12:32:33.408 074 18327.94 103.45 52286.99 88888.00 2010-03-15 12:32:33.908 074 18327.81 103.43 52287.00 88888.00 2010-03-15 12:32:34.408 074 18327.80 103.53 52286.90 88888.00 2010-03-15 12:32:34.908 074 18327.84 103.51 52286.88 88888.00 2010-03-15 12:32:35.408 074 18327.76 103.51 52287.00 88888.00 2010-03-15 12:32:35.908 074 18327.73 103.56 52287.03 88888.00 2010-03-15 12:32:36.408 074 18327.79 103.65 52287.03 88888.00 2010-03-15 12:32:36.908 074 18327.83 103.70 52287.21 88888.00 2010-03-15 12:32:37.408 074 18327.86 103.79 52287.11 88888.00 2010-03-15 12:32:37.908 074 18327.87 103.77 52287.03 88888.00 2010-03-15 12:32:38.408 074 18327.83 103.74 52287.02 88888.00 2010-03-15 12:32:38.908 074 18327.74 103.73 52287.06 88888.00 2010-03-15 12:32:39.408 074 18327.83 103.74 52287.05 88888.00 2010-03-15 12:32:39.908 074 18327.94 103.54 52287.05 88888.00 2010-03-15 12:32:40.408 074 18327.90 103.66 52286.93 88888.00 2010-03-15 12:32:40.908 074 18327.76 103.76 52286.90 88888.00 2010-03-15 12:32:41.408 074 18327.71 103.76 52286.84 88888.00 2010-03-15 12:32:41.908 074 18327.80 103.72 52286.76 88888.00 2010-03-15 12:32:42.408 074 18327.95 103.69 52286.87 88888.00 2010-03-15 12:32:42.908 074 18327.95 103.65 52286.84 88888.00 2010-03-15 12:32:43.408 074 18327.94 103.56 52286.90 88888.00 2010-03-15 12:32:43.908 074 18327.95 103.53 52286.88 88888.00 2010-03-15 12:32:44.408 074 18328.00 103.49 52286.93 88888.00 2010-03-15 12:32:44.908 074 18328.05 103.46 52287.00 88888.00 2010-03-15 12:32:45.408 074 18327.97 103.45 52286.93 88888.00 2010-03-15 12:32:45.908 074 18328.06 103.46 52286.80 88888.00 2010-03-15 12:32:46.408 074 18328.08 103.49 52286.69 88888.00 2010-03-15 12:32:46.908 074 18328.14 103.42 52286.68 88888.00 2010-03-15 12:32:47.408 074 18328.05 103.44 52286.62 88888.00 2010-03-15 12:32:47.908 074 18328.07 103.39 52286.57 88888.00 2010-03-15 12:32:48.408 074 18328.13 103.38 52286.59 88888.00 2010-03-15 12:32:48.908 074 18328.18 103.37 52286.66 88888.00 2010-03-15 12:32:49.408 074 18328.13 103.44 52286.75 88888.00 2010-03-15 12:32:49.908 074 18328.17 103.47 52286.83 88888.00 2010-03-15 12:32:50.408 074 18328.21 103.45 52286.84 88888.00 2010-03-15 12:32:50.908 074 18328.21 103.40 52286.84 88888.00 2010-03-15 12:32:51.408 074 18328.16 103.46 52286.79 88888.00 2010-03-15 12:32:51.908 074 18328.21 103.47 52286.92 88888.00 2010-03-15 12:32:52.408 074 18328.13 103.45 52286.82 88888.00 2010-03-15 12:32:52.908 074 18328.15 103.43 52286.82 88888.00 2010-03-15 12:32:53.408 074 18328.15 103.43 52286.79 88888.00 2010-03-15 12:32:53.908 074 18328.15 103.42 52286.88 88888.00 2010-03-15 12:32:54.408 074 18328.12 103.30 52286.98 88888.00 2010-03-15 12:32:54.908 074 18328.07 103.38 52287.06 88888.00 2010-03-15 12:32:55.408 074 18328.06 103.46 52287.02 88888.00 2010-03-15 12:32:55.908 074 18328.13 103.50 52286.86 88888.00 2010-03-15 12:32:56.408 074 18328.12 103.46 52286.88 88888.00 2010-03-15 12:32:56.908 074 18328.07 103.42 52286.95 88888.00 2010-03-15 12:32:57.408 074 18328.04 103.41 52286.93 88888.00 2010-03-15 12:32:57.908 074 18328.03 103.41 52286.82 88888.00 2010-03-15 12:32:58.408 074 18328.11 103.42 52286.82 88888.00 2010-03-15 12:32:58.908 074 18328.06 103.42 52286.84 88888.00 2010-03-15 12:32:59.408 074 18328.06 103.40 52286.90 88888.00 2010-03-15 12:32:59.908 074 18328.10 103.38 52286.90 88888.00 2010-03-15 12:33:00.408 074 18328.03 103.39 52286.89 88888.00 2010-03-15 12:33:00.908 074 18328.01 103.43 52286.92 88888.00 2010-03-15 12:33:01.408 074 18328.02 103.42 52286.90 88888.00 2010-03-15 12:33:01.908 074 18327.94 103.47 52287.03 88888.00 2010-03-15 12:33:02.408 074 18327.84 103.52 52287.12 88888.00 2010-03-15 12:33:02.908 074 18327.81 103.46 52286.99 88888.00 2010-03-15 12:33:03.408 074 18327.86 103.38 52286.97 88888.00 2010-03-15 12:33:03.908 074 18327.89 103.38 52287.09 88888.00 2010-03-15 12:33:04.408 074 18327.93 103.39 52287.12 88888.00 2010-03-15 12:33:04.908 074 18327.99 103.39 52286.99 88888.00 2010-03-15 12:33:05.408 074 18327.95 103.43 52287.03 88888.00 2010-03-15 12:33:05.908 074 18327.93 103.34 52287.14 88888.00 2010-03-15 12:33:06.408 074 18327.85 103.50 52287.07 88888.00 2010-03-15 12:33:06.908 074 18327.69 103.55 52286.99 88888.00 2010-03-15 12:33:07.408 074 18327.80 103.52 52287.14 88888.00 2010-03-15 12:33:07.908 074 18327.91 103.55 52287.12 88888.00 2010-03-15 12:33:08.408 074 18327.86 103.62 52287.07 88888.00 2010-03-15 12:33:08.908 074 18327.72 103.69 52287.14 88888.00 2010-03-15 12:33:09.408 074 18327.81 103.74 52287.18 88888.00 2010-03-15 12:33:09.908 074 18327.89 103.66 52287.10 88888.00 2010-03-15 12:33:10.408 074 18327.83 103.66 52287.15 88888.00 2010-03-15 12:33:10.908 074 18327.76 103.67 52287.21 88888.00 2010-03-15 12:33:11.408 074 18327.74 103.73 52287.07 88888.00 2010-03-15 12:33:11.908 074 18327.87 103.73 52287.09 88888.00 2010-03-15 12:33:12.408 074 18327.79 103.79 52287.10 88888.00 2010-03-15 12:33:12.908 074 18327.60 103.80 52287.20 88888.00 2010-03-15 12:33:13.408 074 18327.63 103.76 52287.09 88888.00 2010-03-15 12:33:13.908 074 18327.65 103.80 52287.00 88888.00 2010-03-15 12:33:14.408 074 18327.60 103.78 52286.89 88888.00 2010-03-15 12:33:14.908 074 18327.53 103.71 52287.05 88888.00 2010-03-15 12:33:15.408 074 18327.61 103.71 52287.17 88888.00 2010-03-15 12:33:15.908 074 18327.61 103.76 52287.00 88888.00 2010-03-15 12:33:16.408 074 18327.64 103.77 52287.05 88888.00 2010-03-15 12:33:16.908 074 18327.61 103.77 52287.11 88888.00 2010-03-15 12:33:17.408 074 18327.58 103.75 52287.04 88888.00 2010-03-15 12:33:17.908 074 18327.56 103.76 52287.13 88888.00 2010-03-15 12:33:18.408 074 18327.45 103.75 52287.23 88888.00 2010-03-15 12:33:18.908 074 18327.56 103.74 52287.20 88888.00 2010-03-15 12:33:19.408 074 18327.53 103.74 52287.03 88888.00 2010-03-15 12:33:19.908 074 18327.42 103.85 52287.04 88888.00 2010-03-15 12:33:20.408 074 18327.38 103.90 52287.12 88888.00 2010-03-15 12:33:20.908 074 18327.36 103.83 52287.09 88888.00 2010-03-15 12:33:21.408 074 18327.39 103.80 52286.99 88888.00 2010-03-15 12:33:21.908 074 18327.45 103.80 52286.92 88888.00 2010-03-15 12:33:22.408 074 18327.45 103.86 52287.00 88888.00 2010-03-15 12:33:22.908 074 18327.52 103.85 52286.90 88888.00 2010-03-15 12:33:23.408 074 18327.63 103.83 52286.89 88888.00 2010-03-15 12:33:23.908 074 18327.52 103.87 52286.93 88888.00 2010-03-15 12:33:24.408 074 18327.56 103.80 52286.95 88888.00 2010-03-15 12:33:24.908 074 18327.46 103.73 52286.92 88888.00 2010-03-15 12:33:25.408 074 18327.35 103.68 52286.83 88888.00 2010-03-15 12:33:25.908 074 18327.31 103.67 52286.76 88888.00 2010-03-15 12:33:26.408 074 18327.36 103.59 52286.89 88888.00 2010-03-15 12:33:26.908 074 18327.35 103.62 52286.97 88888.00 2010-03-15 12:33:27.408 074 18327.50 103.64 52287.13 88888.00 2010-03-15 12:33:27.908 074 18327.53 103.61 52286.94 88888.00 2010-03-15 12:33:28.408 074 18327.47 103.65 52287.06 88888.00 2010-03-15 12:33:28.908 074 18327.61 103.58 52287.22 88888.00 2010-03-15 12:33:29.408 074 18327.74 103.49 52287.27 88888.00 2010-03-15 12:33:29.908 074 18327.78 103.48 52287.16 88888.00 2010-03-15 12:33:30.408 074 18327.90 103.52 52287.04 88888.00 2010-03-15 12:33:30.908 074 18327.91 103.48 52287.00 88888.00 2010-03-15 12:33:31.408 074 18327.74 103.47 52287.17 88888.00 2010-03-15 12:33:31.908 074 18327.79 103.44 52287.15 88888.00 2010-03-15 12:33:32.408 074 18327.86 103.41 52287.16 88888.00 2010-03-15 12:33:32.908 074 18327.90 103.38 52287.14 88888.00 2010-03-15 12:33:33.408 074 18327.70 103.45 52287.09 88888.00 2010-03-15 12:33:33.908 074 18327.70 103.42 52287.20 88888.00 2010-03-15 12:33:34.408 074 18327.63 103.47 52287.21 88888.00 2010-03-15 12:33:34.908 074 18327.69 103.49 52287.12 88888.00 2010-03-15 12:33:35.408 074 18327.68 103.44 52287.09 88888.00 2010-03-15 12:33:35.908 074 18327.65 103.46 52287.11 88888.00 2010-03-15 12:33:36.408 074 18327.65 103.47 52286.94 88888.00 2010-03-15 12:33:36.908 074 18327.72 103.49 52286.79 88888.00 2010-03-15 12:33:37.408 074 18327.64 103.51 52286.84 88888.00 2010-03-15 12:33:37.908 074 18327.68 103.55 52287.00 88888.00 2010-03-15 12:33:38.408 074 18327.63 103.55 52287.03 88888.00 2010-03-15 12:33:38.908 074 18327.69 103.47 52287.03 88888.00 2010-03-15 12:33:39.408 074 18327.51 103.46 52286.82 88888.00 2010-03-15 12:33:39.908 074 18327.43 103.49 52286.78 88888.00 2010-03-15 12:33:40.408 074 18327.50 103.54 52286.70 88888.00 2010-03-15 12:33:40.908 074 18327.53 103.58 52286.76 88888.00 2010-03-15 12:33:41.408 074 18327.49 103.61 52286.75 88888.00 2010-03-15 12:33:41.908 074 18327.50 103.61 52286.82 88888.00 2010-03-15 12:33:42.408 074 18327.75 103.67 52286.72 88888.00 2010-03-15 12:33:42.908 074 18327.81 103.66 52286.70 88888.00 2010-03-15 12:33:43.408 074 18327.67 103.68 52286.98 88888.00 2010-03-15 12:33:43.908 074 18327.60 103.66 52287.05 88888.00 2010-03-15 12:33:44.408 074 18327.51 103.59 52287.02 88888.00 2010-03-15 12:33:44.908 074 18327.57 103.59 52287.07 88888.00 2010-03-15 12:33:45.408 074 18327.48 103.66 52287.15 88888.00 2010-03-15 12:33:45.908 074 18327.43 103.69 52287.00 88888.00 2010-03-15 12:33:46.408 074 18327.50 103.69 52287.10 88888.00 2010-03-15 12:33:46.908 074 18327.65 103.65 52287.14 88888.00 2010-03-15 12:33:47.408 074 18327.72 103.65 52287.00 88888.00 2010-03-15 12:33:47.908 074 18327.82 103.64 52287.00 88888.00 2010-03-15 12:33:48.408 074 18327.65 103.69 52287.03 88888.00 2010-03-15 12:33:48.908 074 18327.72 103.69 52287.12 88888.00 2010-03-15 12:33:49.408 074 18327.62 103.73 52287.13 88888.00 2010-03-15 12:33:49.908 074 18327.46 103.77 52287.14 88888.00 2010-03-15 12:33:50.408 074 18327.45 103.82 52287.07 88888.00 2010-03-15 12:33:50.908 074 18327.43 103.79 52286.97 88888.00 2010-03-15 12:33:51.408 074 18327.37 103.79 52286.90 88888.00 2010-03-15 12:33:51.908 074 18327.31 103.81 52286.97 88888.00 2010-03-15 12:33:52.408 074 18327.31 103.77 52286.87 88888.00 2010-03-15 12:33:52.908 074 18327.27 103.79 52286.84 88888.00 2010-03-15 12:33:53.408 074 18327.25 103.78 52287.00 88888.00 2010-03-15 12:33:53.908 074 18327.28 103.77 52287.10 88888.00 2010-03-15 12:33:54.408 074 18327.49 103.79 52286.93 88888.00 2010-03-15 12:33:54.908 074 18327.45 103.89 52286.95 88888.00 2010-03-15 12:33:55.408 074 18327.41 103.90 52287.05 88888.00 2010-03-15 12:33:55.908 074 18327.38 103.82 52287.10 88888.00 2010-03-15 12:33:56.408 074 18327.42 103.82 52287.00 88888.00 2010-03-15 12:33:56.908 074 18327.38 103.82 52287.02 88888.00 2010-03-15 12:33:57.408 074 18327.61 103.89 52286.95 88888.00 2010-03-15 12:33:57.908 074 18327.56 103.84 52287.01 88888.00 2010-03-15 12:33:58.408 074 18327.54 103.78 52286.99 88888.00 2010-03-15 12:33:58.908 074 18327.41 103.76 52286.93 88888.00 2010-03-15 12:33:59.408 074 18327.37 103.84 52286.95 88888.00 2010-03-15 12:33:59.908 074 18327.53 103.85 52287.03 88888.00 2010-03-15 12:34:00.408 074 18327.61 103.94 52287.10 88888.00 2010-03-15 12:34:00.908 074 18327.57 103.94 52287.03 88888.00 2010-03-15 12:34:01.408 074 18327.54 103.97 52287.04 88888.00 2010-03-15 12:34:01.908 074 18327.47 104.01 52287.09 88888.00 2010-03-15 12:34:02.408 074 18327.39 104.01 52287.01 88888.00 2010-03-15 12:34:02.908 074 18327.48 103.96 52287.11 88888.00 2010-03-15 12:34:03.408 074 18327.46 103.97 52287.10 88888.00 2010-03-15 12:34:03.908 074 18327.45 103.98 52287.13 88888.00 2010-03-15 12:34:04.408 074 18327.43 103.91 52287.03 88888.00 2010-03-15 12:34:04.908 074 18327.39 103.89 52287.05 88888.00 2010-03-15 12:34:05.408 074 18327.42 103.89 52287.12 88888.00 2010-03-15 12:34:05.908 074 18327.34 103.90 52286.97 88888.00 2010-03-15 12:34:06.408 074 18327.25 103.96 52287.00 88888.00 2010-03-15 12:34:06.908 074 18327.19 104.00 52287.09 88888.00 2010-03-15 12:34:07.408 074 18327.21 104.02 52287.07 88888.00 2010-03-15 12:34:07.908 074 18327.29 103.99 52287.07 88888.00 2010-03-15 12:34:08.408 074 18327.38 104.02 52287.15 88888.00 2010-03-15 12:34:08.908 074 18327.43 104.11 52287.12 88888.00 2010-03-15 12:34:09.408 074 18327.41 104.16 52287.10 88888.00 2010-03-15 12:34:09.908 074 18327.40 104.15 52287.05 88888.00 2010-03-15 12:34:10.408 074 18327.35 104.18 52287.07 88888.00 2010-03-15 12:34:10.908 074 18327.41 104.16 52287.04 88888.00 2010-03-15 12:34:11.408 074 18327.43 104.24 52287.09 88888.00 2010-03-15 12:34:11.908 074 18327.45 104.22 52287.13 88888.00 2010-03-15 12:34:12.408 074 18327.51 104.15 52287.12 88888.00 2010-03-15 12:34:12.908 074 18327.48 104.14 52287.03 88888.00 2010-03-15 12:34:13.408 074 18327.47 104.13 52287.01 88888.00 2010-03-15 12:34:13.908 074 18327.52 104.15 52287.28 88888.00 2010-03-15 12:34:14.408 074 18327.46 104.13 52287.30 88888.00 2010-03-15 12:34:14.908 074 18327.42 104.18 52287.16 88888.00 2010-03-15 12:34:15.408 074 18327.43 104.10 52286.98 88888.00 2010-03-15 12:34:15.908 074 18327.42 104.09 52286.89 88888.00 2010-03-15 12:34:16.408 074 18327.48 104.10 52286.90 88888.00 2010-03-15 12:34:16.908 074 18327.51 104.05 52287.01 88888.00 2010-03-15 12:34:17.408 074 18327.53 104.06 52287.13 88888.00 2010-03-15 12:34:17.908 074 18327.43 104.04 52287.20 88888.00 2010-03-15 12:34:18.408 074 18327.35 103.98 52287.14 88888.00 2010-03-15 12:34:18.908 074 18327.40 103.88 52286.91 88888.00 2010-03-15 12:34:19.408 074 18327.40 103.84 52286.99 88888.00 2010-03-15 12:34:19.908 074 18327.46 103.88 52287.18 88888.00 2010-03-15 12:34:20.408 074 18327.29 103.90 52287.28 88888.00 2010-03-15 12:34:20.908 074 18327.43 103.88 52287.35 88888.00 2010-03-15 12:34:21.408 074 18327.40 103.79 52287.24 88888.00 2010-03-15 12:34:21.908 074 18327.45 103.67 52287.09 88888.00 2010-03-15 12:34:22.408 074 18327.56 103.62 52287.09 88888.00 2010-03-15 12:34:22.908 074 18327.50 103.59 52287.18 88888.00 2010-03-15 12:34:23.408 074 18327.31 103.54 52287.03 88888.00 2010-03-15 12:34:23.908 074 18327.43 103.52 52286.97 88888.00 2010-03-15 12:34:24.408 074 18327.37 103.36 52286.99 88888.00 2010-03-15 12:34:24.908 074 18327.35 103.16 52286.92 88888.00 2010-03-15 12:34:25.408 074 18327.45 103.22 52286.79 88888.00 2010-03-15 12:34:25.908 074 18327.47 103.38 52286.79 88888.00 2010-03-15 12:34:26.408 074 18327.49 103.36 52286.78 88888.00 2010-03-15 12:34:26.908 074 18327.45 103.38 52286.70 88888.00 2010-03-15 12:34:27.408 074 18327.41 103.38 52286.80 88888.00 2010-03-15 12:34:27.908 074 18327.48 103.24 52286.87 88888.00 2010-03-15 12:34:28.408 074 18327.60 103.25 52286.78 88888.00 2010-03-15 12:34:28.908 074 18327.54 103.28 52286.81 88888.00 2010-03-15 12:34:29.408 074 18327.62 103.26 52286.84 88888.00 2010-03-15 12:34:29.908 074 18327.62 103.19 52286.89 88888.00 2010-03-15 12:34:30.408 074 18327.63 103.28 52286.87 88888.00 2010-03-15 12:34:30.908 074 18327.67 103.22 52286.71 88888.00 2010-03-15 12:34:31.408 074 18327.58 103.12 52286.72 88888.00 2010-03-15 12:34:31.908 074 18327.53 103.10 52286.66 88888.00 2010-03-15 12:34:32.408 074 18327.51 103.11 52286.56 88888.00 2010-03-15 12:34:32.908 074 18327.54 103.03 52286.58 88888.00 2010-03-15 12:34:33.408 074 18327.50 103.05 52286.71 88888.00 2010-03-15 12:34:33.908 074 18327.56 103.14 52286.67 88888.00 2010-03-15 12:34:34.408 074 18327.51 103.20 52286.54 88888.00 2010-03-15 12:34:34.908 074 18327.58 103.19 52286.57 88888.00 2010-03-15 12:34:35.408 074 18327.56 103.13 52286.67 88888.00 2010-03-15 12:34:35.908 074 18327.42 103.08 52286.72 88888.00 2010-03-15 12:34:36.408 074 18327.45 103.09 52286.79 88888.00 2010-03-15 12:34:36.908 074 18327.51 103.11 52286.95 88888.00 2010-03-15 12:34:37.408 074 18327.53 103.14 52286.90 88888.00 2010-03-15 12:34:37.908 074 18327.53 103.11 52286.86 88888.00 2010-03-15 12:34:38.408 074 18327.47 103.16 52286.93 88888.00 2010-03-15 12:34:38.908 074 18327.41 103.14 52286.99 88888.00 2010-03-15 12:34:39.408 074 18327.43 103.17 52287.00 88888.00 2010-03-15 12:34:39.908 074 18327.36 103.19 52286.98 88888.00 2010-03-15 12:34:40.408 074 18327.50 103.20 52286.94 88888.00 2010-03-15 12:34:40.908 074 18327.50 103.26 52286.95 88888.00 2010-03-15 12:34:41.408 074 18327.41 103.29 52286.93 88888.00 2010-03-15 12:34:41.908 074 18327.36 103.32 52286.82 88888.00 2010-03-15 12:34:42.408 074 18327.37 103.24 52286.87 88888.00 2010-03-15 12:34:42.908 074 18327.34 103.18 52287.01 88888.00 2010-03-15 12:34:43.408 074 18327.29 103.23 52286.98 88888.00 2010-03-15 12:34:43.908 074 18327.25 103.39 52286.99 88888.00 2010-03-15 12:34:44.408 074 18327.21 103.33 52286.99 88888.00 2010-03-15 12:34:44.908 074 18327.26 103.30 52286.99 88888.00 2010-03-15 12:34:45.408 074 18327.31 103.29 52286.98 88888.00 2010-03-15 12:34:45.908 074 18327.30 103.39 52287.04 88888.00 2010-03-15 12:34:46.408 074 18327.29 103.43 52286.83 88888.00 2010-03-15 12:34:46.908 074 18327.31 103.44 52286.74 88888.00 2010-03-15 12:34:47.408 074 18327.21 103.49 52286.81 88888.00 2010-03-15 12:34:47.908 074 18327.20 103.52 52286.82 88888.00 2010-03-15 12:34:48.408 074 18327.25 103.65 52287.00 88888.00 2010-03-15 12:34:48.908 074 18327.21 103.49 52287.05 88888.00 2010-03-15 12:34:49.408 074 18327.23 103.39 52287.02 88888.00 2010-03-15 12:34:49.908 074 18327.20 103.50 52287.15 88888.00 2010-03-15 12:34:50.408 074 18327.16 103.69 52287.14 88888.00 2010-03-15 12:34:50.908 074 18327.18 103.84 52287.12 88888.00 2010-03-15 12:34:51.408 074 18327.16 103.82 52287.05 88888.00 2010-03-15 12:34:51.908 074 18327.04 103.75 52287.00 88888.00 2010-03-15 12:34:52.408 074 18327.11 103.82 52287.07 88888.00 2010-03-15 12:34:52.908 074 18327.19 103.85 52286.94 88888.00 2010-03-15 12:34:53.408 074 18327.25 103.95 52287.02 88888.00 2010-03-15 12:34:53.908 074 18327.19 104.01 52287.03 88888.00 2010-03-15 12:34:54.408 074 18327.25 104.09 52286.95 88888.00 2010-03-15 12:34:54.908 074 18327.26 104.11 52286.88 88888.00 2010-03-15 12:34:55.408 074 18327.35 104.17 52286.99 88888.00 2010-03-15 12:34:55.908 074 18327.34 104.20 52286.90 88888.00 2010-03-15 12:34:56.408 074 18327.25 104.22 52287.02 88888.00 2010-03-15 12:34:56.908 074 18327.20 104.21 52287.06 88888.00 2010-03-15 12:34:57.408 074 18327.21 104.18 52287.09 88888.00 2010-03-15 12:34:57.908 074 18327.23 104.22 52287.09 88888.00 2010-03-15 12:34:58.408 074 18327.20 104.14 52287.07 88888.00 2010-03-15 12:34:58.908 074 18327.29 104.05 52287.09 88888.00 2010-03-15 12:34:59.408 074 18327.43 104.15 52287.04 88888.00 2010-03-15 12:34:59.908 074 18327.51 104.26 52287.05 88888.00 2010-03-15 12:35:00.408 074 18327.50 104.22 52287.15 88888.00 2010-03-15 12:35:00.908 074 18327.43 104.31 52287.22 88888.00 2010-03-15 12:35:01.408 074 18327.47 104.43 52287.23 88888.00 2010-03-15 12:35:01.908 074 18327.60 104.52 52287.23 88888.00 2010-03-15 12:35:02.408 074 18327.63 104.45 52287.21 88888.00 2010-03-15 12:35:02.908 074 18327.69 104.39 52287.16 88888.00 2010-03-15 12:35:03.408 074 18327.60 104.19 52287.14 88888.00 2010-03-15 12:35:03.908 074 18327.41 104.18 52287.13 88888.00 2010-03-15 12:35:04.408 074 18327.36 104.33 52287.07 88888.00 2010-03-15 12:35:04.908 074 18327.39 104.16 52286.81 88888.00 2010-03-15 12:35:05.408 074 18327.31 104.20 52286.75 88888.00 2010-03-15 12:35:05.908 074 18327.36 104.29 52286.87 88888.00 2010-03-15 12:35:06.408 074 18327.49 104.33 52287.02 88888.00 2010-03-15 12:35:06.908 074 18327.47 104.41 52286.93 88888.00 2010-03-15 12:35:07.408 074 18327.45 104.36 52286.81 88888.00 2010-03-15 12:35:07.908 074 18327.48 104.29 52286.92 88888.00 2010-03-15 12:35:08.408 074 18327.36 104.31 52287.02 88888.00 2010-03-15 12:35:08.908 074 18327.34 104.34 52287.00 88888.00 2010-03-15 12:35:09.408 074 18327.34 104.24 52287.02 88888.00 2010-03-15 12:35:09.908 074 18327.37 104.20 52287.04 88888.00 2010-03-15 12:35:10.408 074 18327.48 104.14 52287.03 88888.00 2010-03-15 12:35:10.908 074 18327.42 104.20 52286.97 88888.00 2010-03-15 12:35:11.408 074 18327.45 104.29 52286.92 88888.00 2010-03-15 12:35:11.908 074 18327.52 104.25 52286.88 88888.00 2010-03-15 12:35:12.408 074 18327.49 104.22 52286.76 88888.00 2010-03-15 12:35:12.908 074 18327.40 104.24 52286.79 88888.00 2010-03-15 12:35:13.408 074 18327.37 104.14 52286.92 88888.00 2010-03-15 12:35:13.908 074 18327.37 104.08 52287.03 88888.00 2010-03-15 12:35:14.408 074 18327.51 104.05 52287.07 88888.00 2010-03-15 12:35:14.908 074 18327.41 104.07 52286.99 88888.00 2010-03-15 12:35:15.408 074 18327.42 104.08 52286.74 88888.00 2010-03-15 12:35:15.908 074 18327.47 104.06 52286.72 88888.00 2010-03-15 12:35:16.408 074 18327.47 103.98 52286.75 88888.00 2010-03-15 12:35:16.908 074 18327.45 103.95 52286.76 88888.00 2010-03-15 12:35:17.408 074 18327.46 104.00 52286.77 88888.00 2010-03-15 12:35:17.908 074 18327.31 104.01 52286.81 88888.00 2010-03-15 12:35:18.408 074 18327.40 103.99 52286.74 88888.00 2010-03-15 12:35:18.908 074 18327.42 104.03 52286.82 88888.00 2010-03-15 12:35:19.408 074 18327.32 104.02 52286.86 88888.00 2010-03-15 12:35:19.908 074 18327.27 103.99 52286.83 88888.00 2010-03-15 12:35:20.408 074 18327.36 103.91 52286.89 88888.00 2010-03-15 12:35:20.908 074 18327.41 103.88 52286.84 88888.00 2010-03-15 12:35:21.408 074 18327.45 103.86 52286.88 88888.00 2010-03-15 12:35:21.908 074 18327.41 103.95 52286.77 88888.00 2010-03-15 12:35:22.408 074 18327.42 103.90 52286.65 88888.00 2010-03-15 12:35:22.908 074 18327.52 103.73 52286.67 88888.00 2010-03-15 12:35:23.408 074 18327.47 103.73 52286.68 88888.00 2010-03-15 12:35:23.908 074 18327.34 103.78 52286.69 88888.00 2010-03-15 12:35:24.408 074 18327.30 103.85 52286.72 88888.00 2010-03-15 12:35:24.908 074 18327.28 103.79 52286.69 88888.00 2010-03-15 12:35:25.408 074 18327.24 103.74 52286.60 88888.00 2010-03-15 12:35:25.908 074 18327.09 103.65 52286.62 88888.00 2010-03-15 12:35:26.408 074 18327.04 103.62 52286.74 88888.00 2010-03-15 12:35:26.908 074 18327.13 103.52 52286.91 88888.00 2010-03-15 12:35:27.408 074 18327.13 103.50 52286.87 88888.00 2010-03-15 12:35:27.908 074 18327.07 103.59 52286.87 88888.00 2010-03-15 12:35:28.408 074 18327.08 103.64 52286.84 88888.00 2010-03-15 12:35:28.908 074 18327.16 103.62 52286.80 88888.00 2010-03-15 12:35:29.408 074 18327.21 103.57 52286.74 88888.00 2010-03-15 12:35:29.908 074 18327.24 103.56 52286.67 88888.00 2010-03-15 12:35:30.408 074 18327.16 103.57 52286.72 88888.00 2010-03-15 12:35:30.908 074 18327.11 103.56 52286.70 88888.00 2010-03-15 12:35:31.408 074 18327.23 103.57 52286.70 88888.00 2010-03-15 12:35:31.908 074 18327.21 103.56 52286.68 88888.00 2010-03-15 12:35:32.408 074 18327.18 103.53 52286.57 88888.00 2010-03-15 12:35:32.908 074 18327.19 103.47 52286.56 88888.00 2010-03-15 12:35:33.408 074 18327.24 103.40 52286.66 88888.00 2010-03-15 12:35:33.908 074 18327.18 103.45 52286.70 88888.00 2010-03-15 12:35:34.408 074 18327.25 103.50 52286.72 88888.00 2010-03-15 12:35:34.908 074 18327.24 103.54 52286.74 88888.00 2010-03-15 12:35:35.408 074 18327.28 103.51 52286.92 88888.00 2010-03-15 12:35:35.908 074 18327.41 103.54 52287.02 88888.00 2010-03-15 12:35:36.408 074 18327.21 103.53 52286.89 88888.00 2010-03-15 12:35:36.908 074 18327.09 103.53 52286.75 88888.00 2010-03-15 12:35:37.408 074 18327.07 103.57 52286.69 88888.00 2010-03-15 12:35:37.908 074 18327.14 103.61 52286.69 88888.00 2010-03-15 12:35:38.408 074 18327.25 103.58 52286.76 88888.00 2010-03-15 12:35:38.908 074 18327.27 103.63 52286.89 88888.00 2010-03-15 12:35:39.408 074 18327.32 103.61 52287.06 88888.00 2010-03-15 12:35:39.908 074 18327.27 103.72 52287.06 88888.00 2010-03-15 12:35:40.408 074 18327.25 103.71 52286.99 88888.00 2010-03-15 12:35:40.908 074 18327.28 103.77 52286.92 88888.00 2010-03-15 12:35:41.408 074 18327.34 103.79 52287.02 88888.00 2010-03-15 12:35:41.908 074 18327.34 103.71 52287.15 88888.00 2010-03-15 12:35:42.408 074 18327.37 103.71 52287.10 88888.00 2010-03-15 12:35:42.908 074 18327.26 103.73 52287.15 88888.00 2010-03-15 12:35:43.408 074 18327.42 103.74 52287.11 88888.00 2010-03-15 12:35:43.908 074 18327.34 103.85 52287.16 88888.00 2010-03-15 12:35:44.408 074 18327.21 103.88 52287.21 88888.00 2010-03-15 12:35:44.908 074 18327.28 103.90 52287.15 88888.00 2010-03-15 12:35:45.408 074 18327.25 103.96 52287.07 88888.00 2010-03-15 12:35:45.908 074 18327.15 103.94 52287.16 88888.00 2010-03-15 12:35:46.408 074 18327.25 103.90 52287.16 88888.00 2010-03-15 12:35:46.908 074 18327.27 103.94 52287.09 88888.00 2010-03-15 12:35:47.408 074 18327.21 104.00 52287.05 88888.00 2010-03-15 12:35:47.908 074 18327.18 104.01 52286.97 88888.00 2010-03-15 12:35:48.408 074 18327.08 103.98 52286.99 88888.00 2010-03-15 12:35:48.908 074 18327.05 104.02 52286.97 88888.00 2010-03-15 12:35:49.408 074 18327.05 104.05 52287.02 88888.00 2010-03-15 12:35:49.908 074 18327.14 104.07 52287.13 88888.00 2010-03-15 12:35:50.408 074 18327.15 104.18 52287.12 88888.00 2010-03-15 12:35:50.908 074 18327.09 104.21 52287.25 88888.00 2010-03-15 12:35:51.408 074 18327.06 104.19 52287.09 88888.00 2010-03-15 12:35:51.908 074 18326.97 104.18 52287.09 88888.00 2010-03-15 12:35:52.408 074 18326.95 104.22 52287.14 88888.00 2010-03-15 12:35:52.908 074 18327.06 104.24 52287.18 88888.00 2010-03-15 12:35:53.408 074 18327.14 104.11 52287.05 88888.00 2010-03-15 12:35:53.908 074 18327.03 104.10 52286.97 88888.00 2010-03-15 12:35:54.408 074 18327.05 104.08 52287.07 88888.00 2010-03-15 12:35:54.908 074 18327.00 104.06 52287.23 88888.00 2010-03-15 12:35:55.408 074 18326.96 104.16 52287.09 88888.00 2010-03-15 12:35:55.908 074 18326.96 104.23 52286.93 88888.00 2010-03-15 12:35:56.408 074 18326.99 104.26 52287.01 88888.00 2010-03-15 12:35:56.908 074 18326.93 104.31 52287.06 88888.00 2010-03-15 12:35:57.408 074 18326.83 104.34 52287.11 88888.00 2010-03-15 12:35:57.908 074 18326.88 104.38 52287.17 88888.00 2010-03-15 12:35:58.408 074 18326.91 104.35 52287.09 88888.00 2010-03-15 12:35:58.908 074 18326.88 104.26 52287.17 88888.00 2010-03-15 12:35:59.408 074 18326.94 104.31 52287.27 88888.00 2010-03-15 12:35:59.908 074 18326.81 104.42 52287.23 88888.00 2010-03-15 12:36:00.408 074 18326.86 104.38 52287.20 88888.00 2010-03-15 12:36:00.908 074 18326.99 104.37 52287.11 88888.00 2010-03-15 12:36:01.408 074 18327.00 104.35 52287.23 88888.00 2010-03-15 12:36:01.908 074 18326.98 104.31 52287.24 88888.00 2010-03-15 12:36:02.408 074 18327.03 104.38 52287.01 88888.00 2010-03-15 12:36:02.908 074 18327.16 104.42 52286.97 88888.00 2010-03-15 12:36:03.408 074 18327.18 104.43 52287.10 88888.00 2010-03-15 12:36:03.908 074 18327.10 104.28 52287.14 88888.00 2010-03-15 12:36:04.408 074 18326.94 104.15 52287.10 88888.00 2010-03-15 12:36:04.908 074 18327.02 104.14 52287.07 88888.00 2010-03-15 12:36:05.408 074 18326.91 104.22 52287.09 88888.00 2010-03-15 12:36:05.908 074 18326.88 104.23 52287.07 88888.00 2010-03-15 12:36:06.408 074 18326.92 104.23 52286.92 88888.00 2010-03-15 12:36:06.908 074 18326.88 104.21 52286.90 88888.00 2010-03-15 12:36:07.408 074 18326.93 104.33 52287.09 88888.00 2010-03-15 12:36:07.908 074 18326.86 104.37 52287.15 88888.00 2010-03-15 12:36:08.408 074 18326.72 104.35 52287.07 88888.00 2010-03-15 12:36:08.908 074 18326.82 104.40 52286.99 88888.00 2010-03-15 12:36:09.408 074 18326.85 104.46 52286.93 88888.00 2010-03-15 12:36:09.908 074 18326.89 104.49 52286.99 88888.00 2010-03-15 12:36:10.408 074 18326.98 104.43 52286.99 88888.00 2010-03-15 12:36:10.908 074 18326.96 104.46 52286.99 88888.00 2010-03-15 12:36:11.408 074 18326.97 104.52 52286.93 88888.00 2010-03-15 12:36:11.908 074 18327.00 104.51 52286.83 88888.00 2010-03-15 12:36:12.408 074 18326.97 104.46 52286.81 88888.00 2010-03-15 12:36:12.908 074 18327.04 104.47 52286.97 88888.00 2010-03-15 12:36:13.408 074 18327.02 104.41 52287.00 88888.00 2010-03-15 12:36:13.908 074 18326.95 104.46 52286.91 88888.00 2010-03-15 12:36:14.408 074 18327.02 104.53 52286.78 88888.00 2010-03-15 12:36:14.908 074 18327.14 104.44 52286.81 88888.00 2010-03-15 12:36:15.408 074 18327.14 104.38 52286.72 88888.00 2010-03-15 12:36:15.908 074 18327.11 104.29 52286.77 88888.00 2010-03-15 12:36:16.408 074 18327.13 104.16 52286.76 88888.00 2010-03-15 12:36:16.908 074 18327.09 104.22 52286.82 88888.00 2010-03-15 12:36:17.408 074 18327.10 104.28 52286.76 88888.00 2010-03-15 12:36:17.908 074 18326.99 104.16 52286.66 88888.00 2010-03-15 12:36:18.408 074 18327.03 104.17 52286.65 88888.00 2010-03-15 12:36:18.908 074 18327.13 104.24 52286.65 88888.00 2010-03-15 12:36:19.408 074 18327.06 104.24 52286.66 88888.00 2010-03-15 12:36:19.908 074 18327.13 104.21 52286.65 88888.00 2010-03-15 12:36:20.408 074 18327.25 104.30 52286.64 88888.00 2010-03-15 12:36:20.908 074 18327.23 104.29 52286.57 88888.00 2010-03-15 12:36:21.408 074 18327.25 104.23 52286.62 88888.00 2010-03-15 12:36:21.908 074 18327.34 104.15 52286.64 88888.00 2010-03-15 12:36:22.408 074 18327.17 104.16 52286.63 88888.00 2010-03-15 12:36:22.908 074 18327.17 104.09 52286.63 88888.00 2010-03-15 12:36:23.408 074 18327.08 104.15 52286.51 88888.00 2010-03-15 12:36:23.908 074 18327.07 104.10 52286.40 88888.00 2010-03-15 12:36:24.408 074 18327.15 104.08 52286.39 88888.00 2010-03-15 12:36:24.908 074 18327.13 104.03 52286.46 88888.00 2010-03-15 12:36:25.408 074 18327.10 104.03 52286.40 88888.00 2010-03-15 12:36:25.908 074 18327.09 104.01 52286.36 88888.00 2010-03-15 12:36:26.408 074 18327.18 103.99 52286.37 88888.00 2010-03-15 12:36:26.908 074 18327.19 103.95 52286.53 88888.00 2010-03-15 12:36:27.408 074 18327.17 103.95 52286.66 88888.00 2010-03-15 12:36:27.908 074 18327.09 103.91 52286.58 88888.00 2010-03-15 12:36:28.408 074 18327.08 103.83 52286.67 88888.00 2010-03-15 12:36:28.908 074 18327.15 103.89 52286.71 88888.00 2010-03-15 12:36:29.408 074 18327.03 103.84 52286.65 88888.00 2010-03-15 12:36:29.908 074 18327.06 103.79 52286.59 88888.00 2010-03-15 12:36:30.408 074 18327.03 103.80 52286.48 88888.00 2010-03-15 12:36:30.908 074 18327.00 103.77 52286.51 88888.00 2010-03-15 12:36:31.408 074 18326.96 103.72 52286.56 88888.00 2010-03-15 12:36:31.908 074 18327.07 103.71 52286.55 88888.00 2010-03-15 12:36:32.408 074 18327.07 103.83 52286.60 88888.00 2010-03-15 12:36:32.908 074 18327.04 103.83 52286.83 88888.00 2010-03-15 12:36:33.408 074 18327.03 103.79 52286.74 88888.00 2010-03-15 12:36:33.908 074 18327.10 103.78 52286.69 88888.00 2010-03-15 12:36:34.408 074 18327.09 103.53 52286.79 88888.00 2010-03-15 12:36:34.908 074 18327.03 103.43 52286.54 88888.00 2010-03-15 12:36:35.408 074 18326.92 103.37 52286.41 88888.00 2010-03-15 12:36:35.908 074 18326.93 103.39 52286.58 88888.00 2010-03-15 12:36:36.408 074 18326.89 103.48 52286.72 88888.00 2010-03-15 12:36:36.908 074 18326.80 103.66 52286.76 88888.00 2010-03-15 12:36:37.408 074 18326.74 103.74 52286.77 88888.00 2010-03-15 12:36:37.908 074 18326.75 103.79 52286.87 88888.00 2010-03-15 12:36:38.408 074 18326.71 103.82 52286.83 88888.00 2010-03-15 12:36:38.908 074 18326.70 103.86 52286.72 88888.00 2010-03-15 12:36:39.408 074 18326.83 103.83 52286.79 88888.00 2010-03-15 12:36:39.908 074 18326.83 103.80 52286.97 88888.00 2010-03-15 12:36:40.408 074 18326.86 103.80 52287.01 88888.00 2010-03-15 12:36:40.908 074 18326.86 103.85 52286.92 88888.00 2010-03-15 12:36:41.408 074 18326.82 103.89 52286.93 88888.00 2010-03-15 12:36:41.908 074 18326.96 103.90 52287.06 88888.00 2010-03-15 12:36:42.408 074 18326.98 103.94 52287.12 88888.00 2010-03-15 12:36:42.908 074 18326.80 104.00 52286.99 88888.00 2010-03-15 12:36:43.408 074 18326.89 103.97 52287.00 88888.00 2010-03-15 12:36:43.908 074 18326.78 104.02 52287.00 88888.00 2010-03-15 12:36:44.408 074 18326.77 104.11 52286.90 88888.00 2010-03-15 12:36:44.908 074 18326.81 104.10 52286.87 88888.00 2010-03-15 12:36:45.408 074 18326.71 104.06 52287.04 88888.00 2010-03-15 12:36:45.908 074 18326.63 104.06 52287.15 88888.00 2010-03-15 12:36:46.408 074 18326.66 104.15 52287.12 88888.00 2010-03-15 12:36:46.908 074 18326.67 104.18 52287.09 88888.00 2010-03-15 12:36:47.408 074 18326.70 104.20 52286.97 88888.00 2010-03-15 12:36:47.908 074 18326.58 104.19 52286.84 88888.00 2010-03-15 12:36:48.408 074 18326.56 104.24 52286.81 88888.00 2010-03-15 12:36:48.908 074 18326.45 104.36 52286.79 88888.00 2010-03-15 12:36:49.408 074 18326.51 104.37 52286.84 88888.00 2010-03-15 12:36:49.908 074 18326.55 104.35 52286.92 88888.00 2010-03-15 12:36:50.408 074 18326.50 104.32 52287.01 88888.00 2010-03-15 12:36:50.908 074 18326.48 104.38 52286.99 88888.00 2010-03-15 12:36:51.408 074 18326.49 104.43 52287.05 88888.00 2010-03-15 12:36:51.908 074 18326.54 104.38 52287.07 88888.00 2010-03-15 12:36:52.408 074 18326.64 104.41 52286.99 88888.00 2010-03-15 12:36:52.908 074 18326.61 104.48 52287.04 88888.00 2010-03-15 12:36:53.408 074 18326.55 104.44 52287.01 88888.00 2010-03-15 12:36:53.908 074 18326.58 104.52 52286.97 88888.00 2010-03-15 12:36:54.408 074 18326.44 104.48 52287.05 88888.00 2010-03-15 12:36:54.908 074 18326.38 104.51 52287.22 88888.00 2010-03-15 12:36:55.408 074 18326.47 104.62 52287.18 88888.00 2010-03-15 12:36:55.908 074 18326.48 104.45 52287.18 88888.00 2010-03-15 12:36:56.408 074 18326.43 104.32 52287.24 88888.00 2010-03-15 12:36:56.908 074 18326.32 104.36 52287.33 88888.00 2010-03-15 12:36:57.408 074 18326.34 104.46 52287.27 88888.00 2010-03-15 12:36:57.908 074 18326.40 104.59 52287.39 88888.00 2010-03-15 12:36:58.408 074 18326.42 104.64 52287.40 88888.00 2010-03-15 12:36:58.908 074 18326.40 104.78 52287.28 88888.00 2010-03-15 12:36:59.408 074 18326.49 104.83 52287.25 88888.00 2010-03-15 12:36:59.908 074 18326.56 104.82 52287.16 88888.00 2010-03-15 12:37:00.408 074 18326.54 104.72 52287.23 88888.00 2010-03-15 12:37:00.908 074 18326.41 104.76 52287.27 88888.00 2010-03-15 12:37:01.408 074 18326.34 104.69 52287.24 88888.00 2010-03-15 12:37:01.908 074 18326.47 104.70 52287.21 88888.00 2010-03-15 12:37:02.408 074 18326.59 104.80 52287.25 88888.00 2010-03-15 12:37:02.908 074 18326.66 104.90 52287.06 88888.00 2010-03-15 12:37:03.408 074 18326.61 104.90 52287.10 88888.00 2010-03-15 12:37:03.908 074 18326.62 104.98 52287.07 88888.00 2010-03-15 12:37:04.408 074 18326.58 105.01 52287.09 88888.00 2010-03-15 12:37:04.908 074 18326.55 105.01 52287.11 88888.00 2010-03-15 12:37:05.408 074 18326.44 105.03 52287.18 88888.00 2010-03-15 12:37:05.908 074 18326.37 105.03 52287.20 88888.00 2010-03-15 12:37:06.408 074 18326.40 105.01 52287.22 88888.00 2010-03-15 12:37:06.908 074 18326.54 104.94 52287.05 88888.00 2010-03-15 12:37:07.408 074 18326.52 104.90 52286.94 88888.00 2010-03-15 12:37:07.908 074 18326.58 104.91 52286.79 88888.00 2010-03-15 12:37:08.408 074 18326.55 104.84 52286.91 88888.00 2010-03-15 12:37:08.908 074 18326.65 104.84 52287.05 88888.00 2010-03-15 12:37:09.408 074 18326.59 104.84 52286.89 88888.00 2010-03-15 12:37:09.908 074 18326.61 104.78 52286.80 88888.00 2010-03-15 12:37:10.408 074 18326.50 104.76 52286.91 88888.00 2010-03-15 12:37:10.908 074 18326.54 104.87 52286.94 88888.00 2010-03-15 12:37:11.408 074 18326.65 104.90 52286.80 88888.00 2010-03-15 12:37:11.908 074 18326.76 104.90 52286.81 88888.00 2010-03-15 12:37:12.408 074 18326.85 104.85 52286.71 88888.00 2010-03-15 12:37:12.908 074 18326.76 104.71 52286.69 88888.00 2010-03-15 12:37:13.408 074 18326.67 104.68 52286.86 88888.00 2010-03-15 12:37:13.908 074 18326.72 104.72 52286.88 88888.00 2010-03-15 12:37:14.408 074 18326.73 104.67 52286.76 88888.00 2010-03-15 12:37:14.908 074 18326.67 104.72 52286.60 88888.00 2010-03-15 12:37:15.408 074 18326.73 104.79 52286.60 88888.00 2010-03-15 12:37:15.908 074 18326.81 104.77 52286.57 88888.00 2010-03-15 12:37:16.408 074 18326.76 104.80 52286.60 88888.00 2010-03-15 12:37:16.908 074 18326.64 104.78 52286.68 88888.00 2010-03-15 12:37:17.408 074 18326.67 104.79 52286.56 88888.00 2010-03-15 12:37:17.908 074 18326.75 104.73 52286.42 88888.00 2010-03-15 12:37:18.408 074 18326.80 104.70 52286.43 88888.00 2010-03-15 12:37:18.908 074 18326.89 104.76 52286.53 88888.00 2010-03-15 12:37:19.408 074 18326.87 104.75 52286.49 88888.00 2010-03-15 12:37:19.908 074 18326.80 104.65 52286.47 88888.00 2010-03-15 12:37:20.408 074 18326.76 104.56 52286.54 88888.00 2010-03-15 12:37:20.908 074 18326.71 104.54 52286.45 88888.00 2010-03-15 12:37:21.408 074 18326.78 104.65 52286.43 88888.00 2010-03-15 12:37:21.908 074 18326.88 104.65 52286.39 88888.00 2010-03-15 12:37:22.408 074 18326.96 104.59 52286.43 88888.00 2010-03-15 12:37:22.908 074 18326.91 104.49 52286.41 88888.00 2010-03-15 12:37:23.408 074 18326.94 104.44 52286.30 88888.00 2010-03-15 12:37:23.908 074 18327.03 104.49 52286.29 88888.00 2010-03-15 12:37:24.408 074 18327.03 104.46 52286.40 88888.00 2010-03-15 12:37:24.908 074 18326.97 104.47 52286.33 88888.00 2010-03-15 12:37:25.408 074 18326.97 104.40 52286.36 88888.00 2010-03-15 12:37:25.908 074 18326.99 104.32 52286.48 88888.00 2010-03-15 12:37:26.408 074 18327.05 104.29 52286.52 88888.00 2010-03-15 12:37:26.908 074 18327.08 104.23 52286.42 88888.00 2010-03-15 12:37:27.408 074 18327.17 104.15 52286.48 88888.00 2010-03-15 12:37:27.908 074 18326.98 104.11 52286.46 88888.00 2010-03-15 12:37:28.408 074 18326.98 104.15 52286.48 88888.00 2010-03-15 12:37:28.908 074 18327.06 104.18 52286.55 88888.00 2010-03-15 12:37:29.408 074 18327.13 104.08 52286.48 88888.00 2010-03-15 12:37:29.908 074 18327.18 104.11 52286.36 88888.00 2010-03-15 12:37:30.408 074 18327.27 104.11 52286.36 88888.00 2010-03-15 12:37:30.908 074 18327.30 104.14 52286.49 88888.00 2010-03-15 12:37:31.408 074 18327.23 104.10 52286.69 88888.00 2010-03-15 12:37:31.908 074 18327.17 104.06 52286.63 88888.00 2010-03-15 12:37:32.408 074 18327.15 104.11 52286.56 88888.00 2010-03-15 12:37:32.908 074 18327.13 104.16 52286.43 88888.00 2010-03-15 12:37:33.408 074 18327.20 104.11 52286.42 88888.00 2010-03-15 12:37:33.908 074 18327.14 104.12 52286.46 88888.00 2010-03-15 12:37:34.408 074 18327.07 104.17 52286.39 88888.00 2010-03-15 12:37:34.908 074 18327.07 104.16 52286.29 88888.00 2010-03-15 12:37:35.408 074 18327.02 104.14 52286.45 88888.00 2010-03-15 12:37:35.908 074 18327.05 104.11 52286.48 88888.00 2010-03-15 12:37:36.408 074 18327.05 104.20 52286.46 88888.00 2010-03-15 12:37:36.908 074 18326.99 104.30 52286.49 88888.00 2010-03-15 12:37:37.408 074 18327.05 104.34 52286.48 88888.00 2010-03-15 12:37:37.908 074 18327.05 104.30 52286.58 88888.00 2010-03-15 12:37:38.408 074 18327.04 104.30 52286.62 88888.00 2010-03-15 12:37:38.908 074 18327.02 104.21 52286.79 88888.00 2010-03-15 12:37:39.408 074 18327.03 104.01 52286.78 88888.00 2010-03-15 12:37:39.908 074 18327.19 104.08 52286.74 88888.00 2010-03-15 12:37:40.408 074 18327.14 104.29 52286.74 88888.00 2010-03-15 12:37:40.908 074 18327.02 104.42 52286.66 88888.00 2010-03-15 12:37:41.408 074 18327.09 104.47 52286.80 88888.00 2010-03-15 12:37:41.908 074 18327.07 104.49 52286.84 88888.00 2010-03-15 12:37:42.408 074 18327.09 104.53 52286.89 88888.00 2010-03-15 12:37:42.908 074 18327.19 104.53 52286.82 88888.00 2010-03-15 12:37:43.408 074 18327.13 104.58 52286.82 88888.00 2010-03-15 12:37:43.908 074 18327.07 104.57 52286.81 88888.00 2010-03-15 12:37:44.408 074 18327.09 104.53 52286.80 88888.00 2010-03-15 12:37:44.908 074 18327.03 104.58 52286.78 88888.00 2010-03-15 12:37:45.408 074 18327.08 104.68 52286.83 88888.00 2010-03-15 12:37:45.908 074 18327.00 104.69 52286.79 88888.00 2010-03-15 12:37:46.408 074 18326.98 104.69 52286.72 88888.00 2010-03-15 12:37:46.908 074 18326.96 104.72 52286.78 88888.00 2010-03-15 12:37:47.408 074 18326.88 104.71 52286.87 88888.00 2010-03-15 12:37:47.908 074 18326.83 104.65 52286.99 88888.00 2010-03-15 12:37:48.408 074 18326.76 104.66 52287.04 88888.00 2010-03-15 12:37:48.908 074 18326.76 104.69 52287.05 88888.00 2010-03-15 12:37:49.408 074 18326.81 104.68 52287.13 88888.00 2010-03-15 12:37:49.908 074 18326.82 104.62 52287.02 88888.00 2010-03-15 12:37:50.408 074 18326.84 104.69 52286.92 88888.00 2010-03-15 12:37:50.908 074 18326.64 104.79 52286.94 88888.00 2010-03-15 12:37:51.408 074 18326.58 104.83 52286.99 88888.00 2010-03-15 12:37:51.908 074 18326.59 104.84 52287.06 88888.00 2010-03-15 12:37:52.408 074 18326.60 104.80 52287.07 88888.00 2010-03-15 12:37:52.908 074 18326.71 104.77 52287.05 88888.00 2010-03-15 12:37:53.408 074 18326.71 104.77 52287.04 88888.00 2010-03-15 12:37:53.908 074 18326.76 104.73 52287.03 88888.00 2010-03-15 12:37:54.408 074 18326.76 104.86 52287.11 88888.00 2010-03-15 12:37:54.908 074 18326.76 104.91 52287.06 88888.00 2010-03-15 12:37:55.408 074 18326.72 104.86 52286.99 88888.00 2010-03-15 12:37:55.908 074 18326.67 104.81 52286.89 88888.00 2010-03-15 12:37:56.408 074 18326.65 104.82 52286.87 88888.00 2010-03-15 12:37:56.908 074 18326.80 104.87 52286.93 88888.00 2010-03-15 12:37:57.408 074 18326.77 104.97 52287.01 88888.00 2010-03-15 12:37:57.908 074 18326.73 105.00 52287.00 88888.00 2010-03-15 12:37:58.408 074 18326.89 105.01 52286.87 88888.00 2010-03-15 12:37:58.908 074 18326.95 104.94 52286.84 88888.00 2010-03-15 12:37:59.408 074 18326.95 104.95 52286.92 88888.00 2010-03-15 12:37:59.908 074 18326.99 104.84 52286.84 88888.00 2010-03-15 12:38:00.408 074 18326.85 104.68 52286.92 88888.00 2010-03-15 12:38:00.908 074 18326.85 104.71 52286.89 88888.00 2010-03-15 12:38:01.408 074 18326.95 104.80 52286.94 88888.00 2010-03-15 12:38:01.908 074 18326.85 104.84 52287.04 88888.00 2010-03-15 12:38:02.408 074 18326.77 104.80 52287.10 88888.00 2010-03-15 12:38:02.908 074 18326.72 104.86 52287.12 88888.00 2010-03-15 12:38:03.408 074 18326.69 104.89 52287.13 88888.00 2010-03-15 12:38:03.908 074 18326.81 104.89 52287.07 88888.00 2010-03-15 12:38:04.408 074 18326.78 104.94 52286.97 88888.00 2010-03-15 12:38:04.908 074 18326.75 104.92 52286.95 88888.00 2010-03-15 12:38:05.408 074 18326.95 104.95 52286.93 88888.00 2010-03-15 12:38:05.908 074 18326.88 104.94 52286.90 88888.00 2010-03-15 12:38:06.408 074 18326.86 104.92 52286.97 88888.00 2010-03-15 12:38:06.908 074 18326.75 104.92 52286.98 88888.00 2010-03-15 12:38:07.408 074 18326.84 104.85 52286.94 88888.00 2010-03-15 12:38:07.908 074 18326.91 104.78 52286.91 88888.00 2010-03-15 12:38:08.408 074 18326.81 104.76 52286.95 88888.00 2010-03-15 12:38:08.908 074 18326.91 104.77 52287.02 88888.00 2010-03-15 12:38:09.408 074 18326.86 104.76 52287.10 88888.00 2010-03-15 12:38:09.908 074 18326.82 104.84 52287.13 88888.00 2010-03-15 12:38:10.408 074 18326.93 104.90 52287.11 88888.00 2010-03-15 12:38:10.908 074 18326.96 104.91 52286.99 88888.00 2010-03-15 12:38:11.408 074 18326.80 104.91 52286.86 88888.00 2010-03-15 12:38:11.908 074 18326.82 104.87 52286.91 88888.00 2010-03-15 12:38:12.408 074 18326.75 104.81 52286.88 88888.00 2010-03-15 12:38:12.908 074 18326.77 104.80 52286.80 88888.00 2010-03-15 12:38:13.408 074 18326.83 104.74 52286.83 88888.00 2010-03-15 12:38:13.908 074 18326.81 104.70 52286.93 88888.00 2010-03-15 12:38:14.408 074 18326.91 104.82 52287.10 88888.00 2010-03-15 12:38:14.908 074 18326.94 104.83 52287.05 88888.00 2010-03-15 12:38:15.408 074 18326.85 104.81 52287.02 88888.00 2010-03-15 12:38:15.908 074 18326.81 104.81 52286.91 88888.00 2010-03-15 12:38:16.408 074 18326.94 104.75 52286.77 88888.00 2010-03-15 12:38:16.908 074 18326.99 104.66 52286.72 88888.00 2010-03-15 12:38:17.405 074 18326.98 104.67 52286.70 88888.00 2010-03-15 12:38:17.905 074 18326.93 104.64 52286.82 88888.00 2010-03-15 12:38:18.405 074 18326.93 104.54 52286.95 88888.00 2010-03-15 12:38:18.905 074 18327.03 104.52 52286.98 88888.00 2010-03-15 12:38:19.405 074 18326.91 104.47 52286.87 88888.00 2010-03-15 12:38:19.905 074 18326.89 104.40 52286.89 88888.00 2010-03-15 12:38:20.405 074 18326.93 104.31 52286.79 88888.00 2010-03-15 12:38:20.905 074 18326.99 104.19 52286.60 88888.00 2010-03-15 12:38:21.405 074 18326.98 104.13 52286.51 88888.00 2010-03-15 12:38:21.905 074 18326.92 104.11 52286.52 88888.00 2010-03-15 12:38:22.405 074 18326.96 104.06 52286.51 88888.00 2010-03-15 12:38:22.905 074 18326.97 104.08 52286.51 88888.00 2010-03-15 12:38:23.405 074 18326.93 104.01 52286.53 88888.00 2010-03-15 12:38:23.905 074 18327.00 103.92 52286.59 88888.00 2010-03-15 12:38:24.405 074 18327.20 103.89 52286.63 88888.00 2010-03-15 12:38:24.905 074 18327.14 103.83 52286.62 88888.00 2010-03-15 12:38:25.405 074 18327.07 103.86 52286.64 88888.00 2010-03-15 12:38:25.905 074 18327.05 103.84 52286.72 88888.00 2010-03-15 12:38:26.405 074 18327.07 103.80 52286.69 88888.00 2010-03-15 12:38:26.905 074 18327.02 103.87 52286.60 88888.00 2010-03-15 12:38:27.405 074 18327.06 103.96 52286.60 88888.00 2010-03-15 12:38:27.905 074 18326.96 103.92 52286.56 88888.00 2010-03-15 12:38:28.405 074 18326.96 103.99 52286.45 88888.00 2010-03-15 12:38:28.905 074 18326.98 103.89 52286.46 88888.00 2010-03-15 12:38:29.405 074 18326.84 103.85 52286.60 88888.00 2010-03-15 12:38:29.905 074 18326.85 103.97 52286.74 88888.00 2010-03-15 12:38:30.405 074 18326.78 103.97 52286.79 88888.00 2010-03-15 12:38:30.905 074 18326.93 103.91 52286.77 88888.00 2010-03-15 12:38:31.405 074 18326.89 103.88 52286.83 88888.00 2010-03-15 12:38:31.905 074 18326.87 103.86 52286.93 88888.00 2010-03-15 12:38:32.405 074 18326.81 103.82 52286.92 88888.00 2010-03-15 12:38:32.905 074 18326.88 103.85 52286.87 88888.00 2010-03-15 12:38:33.405 074 18326.84 103.88 52286.80 88888.00 2010-03-15 12:38:33.905 074 18326.84 103.98 52286.86 88888.00 2010-03-15 12:38:34.405 074 18326.83 104.10 52286.90 88888.00 2010-03-15 12:38:34.905 074 18326.86 104.07 52286.91 88888.00 2010-03-15 12:38:35.405 074 18326.81 103.95 52286.87 88888.00 2010-03-15 12:38:35.905 074 18326.72 103.91 52286.81 88888.00 2010-03-15 12:38:36.405 074 18326.70 104.03 52286.90 88888.00 2010-03-15 12:38:36.905 074 18326.62 104.02 52286.88 88888.00 2010-03-15 12:38:37.405 074 18326.70 104.02 52286.92 88888.00 2010-03-15 12:38:37.905 074 18326.81 104.09 52286.86 88888.00 2010-03-15 12:38:38.405 074 18326.80 104.19 52287.00 88888.00 2010-03-15 12:38:38.905 074 18326.82 104.23 52287.11 88888.00 2010-03-15 12:38:39.405 074 18326.93 104.20 52287.14 88888.00 2010-03-15 12:38:39.905 074 18326.89 104.30 52287.02 88888.00 2010-03-15 12:38:40.405 074 18326.73 104.35 52286.95 88888.00 2010-03-15 12:38:40.905 074 18326.82 104.43 52287.01 88888.00 2010-03-15 12:38:41.405 074 18326.82 104.38 52287.07 88888.00 2010-03-15 12:38:41.905 074 18326.92 104.41 52287.03 88888.00 2010-03-15 12:38:42.405 074 18326.85 104.53 52287.05 88888.00 2010-03-15 12:38:42.905 074 18326.84 104.55 52286.98 88888.00 2010-03-15 12:38:43.405 074 18326.81 104.54 52286.95 88888.00 2010-03-15 12:38:43.905 074 18326.75 104.54 52286.97 88888.00 2010-03-15 12:38:44.405 074 18326.63 104.69 52287.02 88888.00 2010-03-15 12:38:44.905 074 18326.63 104.65 52287.10 88888.00 2010-03-15 12:38:45.405 074 18326.60 104.73 52287.06 88888.00 2010-03-15 12:38:45.905 074 18326.63 104.68 52286.97 88888.00 2010-03-15 12:38:46.405 074 18326.49 104.66 52287.11 88888.00 2010-03-15 12:38:46.905 074 18326.47 104.73 52287.20 88888.00 2010-03-15 12:38:47.405 074 18326.48 104.88 52287.15 88888.00 2010-03-15 12:38:47.905 074 18326.49 104.98 52287.18 88888.00 2010-03-15 12:38:48.405 074 18326.51 105.01 52287.06 88888.00 2010-03-15 12:38:48.905 074 18326.47 104.95 52287.18 88888.00 2010-03-15 12:38:49.405 074 18326.49 104.94 52287.20 88888.00 2010-03-15 12:38:49.905 074 18326.48 105.04 52287.24 88888.00 2010-03-15 12:38:50.405 074 18326.43 105.02 52287.23 88888.00 2010-03-15 12:38:50.905 074 18326.38 105.07 52287.21 88888.00 2010-03-15 12:38:51.405 074 18326.39 105.13 52287.23 88888.00 2010-03-15 12:38:51.905 074 18326.43 105.28 52287.15 88888.00 2010-03-15 12:38:52.405 074 18326.39 105.26 52287.06 88888.00 2010-03-15 12:38:52.905 074 18326.60 105.18 52287.06 88888.00 2010-03-15 12:38:53.405 074 18326.48 105.15 52287.22 88888.00 2010-03-15 12:38:53.905 074 18326.56 105.20 52287.26 88888.00 2010-03-15 12:38:54.405 074 18326.64 105.17 52287.27 88888.00 2010-03-15 12:38:54.905 074 18326.60 105.17 52287.17 88888.00 2010-03-15 12:38:55.405 074 18326.59 105.10 52287.01 88888.00 2010-03-15 12:38:55.905 074 18326.56 105.15 52287.00 88888.00 2010-03-15 12:38:56.405 074 18326.61 105.09 52287.05 88888.00 2010-03-15 12:38:56.905 074 18326.65 105.17 52286.99 88888.00 2010-03-15 12:38:57.405 074 18326.67 105.08 52286.91 88888.00 2010-03-15 12:38:57.905 074 18326.77 105.11 52286.99 88888.00 2010-03-15 12:38:58.405 074 18326.69 105.06 52287.12 88888.00 2010-03-15 12:38:58.905 074 18326.74 105.00 52287.05 88888.00 2010-03-15 12:38:59.405 074 18326.74 105.12 52286.98 88888.00 2010-03-15 12:38:59.905 074 18326.76 105.11 52287.06 88888.00 2010-03-15 12:39:00.405 074 18326.91 105.15 52287.09 88888.00 2010-03-15 12:39:00.905 074 18326.91 105.09 52287.12 88888.00 2010-03-15 12:39:01.405 074 18326.85 105.05 52287.12 88888.00 2010-03-15 12:39:01.905 074 18326.81 105.01 52286.99 88888.00 2010-03-15 12:39:02.405 074 18326.69 104.87 52286.92 88888.00 2010-03-15 12:39:02.905 074 18326.81 104.84 52286.83 88888.00 2010-03-15 12:39:03.405 074 18326.91 104.89 52286.76 88888.00 2010-03-15 12:39:03.905 074 18326.89 104.84 52286.71 88888.00 2010-03-15 12:39:04.405 074 18327.05 104.97 52286.67 88888.00 2010-03-15 12:39:04.905 074 18327.03 104.96 52286.60 88888.00 2010-03-15 12:39:05.405 074 18327.00 104.80 52286.57 88888.00 2010-03-15 12:39:05.905 074 18326.96 104.79 52286.65 88888.00 2010-03-15 12:39:06.405 074 18326.96 104.85 52286.75 88888.00 2010-03-15 12:39:06.905 074 18326.97 104.80 52286.83 88888.00 2010-03-15 12:39:07.405 074 18326.96 104.71 52286.82 88888.00 2010-03-15 12:39:07.905 074 18326.98 104.71 52286.89 88888.00 2010-03-15 12:39:08.405 074 18326.98 104.79 52286.90 88888.00 2010-03-15 12:39:08.905 074 18326.98 104.72 52286.88 88888.00 2010-03-15 12:39:09.405 074 18327.04 104.57 52286.88 88888.00 2010-03-15 12:39:09.905 074 18327.15 104.51 52286.76 88888.00 2010-03-15 12:39:10.405 074 18327.09 104.52 52286.76 88888.00 2010-03-15 12:39:10.905 074 18327.07 104.64 52286.87 88888.00 2010-03-15 12:39:11.405 074 18326.99 104.69 52286.84 88888.00 2010-03-15 12:39:11.905 074 18326.95 104.61 52286.87 88888.00 2010-03-15 12:39:12.405 074 18326.99 104.45 52286.92 88888.00 2010-03-15 12:39:12.905 074 18326.98 104.42 52286.92 88888.00 2010-03-15 12:39:13.405 074 18326.93 104.40 52286.92 88888.00 2010-03-15 12:39:13.905 074 18326.98 104.49 52286.91 88888.00 2010-03-15 12:39:14.405 074 18326.87 104.61 52286.82 88888.00 2010-03-15 12:39:14.905 074 18326.86 104.54 52286.97 88888.00 2010-03-15 12:39:15.405 074 18326.91 104.55 52287.12 88888.00 2010-03-15 12:39:15.905 074 18326.82 104.65 52287.18 88888.00 2010-03-15 12:39:16.405 074 18326.66 104.62 52287.14 88888.00 2010-03-15 12:39:16.905 074 18326.66 104.58 52287.07 88888.00 2010-03-15 12:39:17.405 074 18326.71 104.61 52286.89 88888.00 2010-03-15 12:39:17.905 074 18326.66 104.49 52286.91 88888.00 2010-03-15 12:39:18.405 074 18326.54 104.49 52286.94 88888.00 2010-03-15 12:39:18.905 074 18326.38 104.56 52286.93 88888.00 2010-03-15 12:39:19.405 074 18326.42 104.47 52287.02 88888.00 2010-03-15 12:39:19.905 074 18326.37 104.45 52287.09 88888.00 2010-03-15 12:39:20.405 074 18326.50 104.50 52287.07 88888.00 2010-03-15 12:39:20.905 074 18326.54 104.55 52287.05 88888.00 2010-03-15 12:39:21.405 074 18326.61 104.51 52287.15 88888.00 2010-03-15 12:39:21.905 074 18326.67 104.48 52287.11 88888.00 2010-03-15 12:39:22.405 074 18326.84 104.49 52287.07 88888.00 2010-03-15 12:39:22.905 074 18326.72 104.53 52287.04 88888.00 2010-03-15 12:39:23.405 074 18326.49 104.57 52287.06 88888.00 2010-03-15 12:39:23.905 074 18326.56 104.55 52286.98 88888.00 2010-03-15 12:39:24.405 074 18326.55 104.56 52286.94 88888.00 2010-03-15 12:39:24.905 074 18326.53 104.59 52286.89 88888.00 2010-03-15 12:39:25.405 074 18326.54 104.61 52286.94 88888.00 2010-03-15 12:39:25.905 074 18326.55 104.63 52286.95 88888.00 2010-03-15 12:39:26.405 074 18326.65 104.69 52287.03 88888.00 2010-03-15 12:39:26.905 074 18326.63 104.64 52286.91 88888.00 2010-03-15 12:39:27.405 074 18326.58 104.76 52286.93 88888.00 2010-03-15 12:39:27.905 074 18326.47 104.78 52287.02 88888.00 2010-03-15 12:39:28.405 074 18326.38 104.71 52287.00 88888.00 2010-03-15 12:39:28.905 074 18326.43 104.66 52286.94 88888.00 2010-03-15 12:39:29.405 074 18326.47 104.53 52286.89 88888.00 2010-03-15 12:39:29.905 074 18326.39 104.51 52286.80 88888.00 2010-03-15 12:39:30.405 074 18326.45 104.50 52286.83 88888.00 2010-03-15 12:39:30.905 074 18326.49 104.49 52286.72 88888.00 2010-03-15 12:39:31.405 074 18326.37 104.61 52286.78 88888.00 2010-03-15 12:39:31.905 074 18326.34 104.66 52286.89 88888.00 2010-03-15 12:39:32.405 074 18326.37 104.70 52286.86 88888.00 2010-03-15 12:39:32.905 074 18326.32 104.68 52286.69 88888.00 2010-03-15 12:39:33.405 074 18326.24 104.56 52286.69 88888.00 2010-03-15 12:39:33.905 074 18326.17 104.47 52286.71 88888.00 2010-03-15 12:39:34.405 074 18326.40 104.46 52286.77 88888.00 2010-03-15 12:39:34.905 074 18326.44 104.48 52286.82 88888.00 2010-03-15 12:39:35.405 074 18326.26 104.58 52286.92 88888.00 2010-03-15 12:39:35.905 074 18326.26 104.66 52286.88 88888.00 2010-03-15 12:39:36.405 074 18326.40 104.68 52286.62 88888.00 2010-03-15 12:39:36.905 074 18326.41 104.62 52286.62 88888.00 2010-03-15 12:39:37.405 074 18326.30 104.50 52286.68 88888.00 2010-03-15 12:39:37.905 074 18326.29 104.46 52286.77 88888.00 2010-03-15 12:39:38.405 074 18326.32 104.64 52286.72 88888.00 2010-03-15 12:39:38.905 074 18326.26 104.77 52286.75 88888.00 2010-03-15 12:39:39.405 074 18326.31 104.64 52286.74 88888.00 2010-03-15 12:39:39.905 074 18326.29 104.53 52286.79 88888.00 2010-03-15 12:39:40.405 074 18326.28 104.63 52286.69 88888.00 2010-03-15 12:39:40.905 074 18326.27 104.73 52286.64 88888.00 2010-03-15 12:39:41.405 074 18326.24 104.65 52286.70 88888.00 2010-03-15 12:39:41.905 074 18326.26 104.53 52286.68 88888.00 2010-03-15 12:39:42.405 074 18326.11 104.59 52286.60 88888.00 2010-03-15 12:39:42.905 074 18326.06 104.67 52286.66 88888.00 2010-03-15 12:39:43.405 074 18325.87 104.55 52286.71 88888.00 2010-03-15 12:39:43.905 074 18325.63 104.61 52286.59 88888.00 2010-03-15 12:39:44.405 074 18325.51 104.78 52286.60 88888.00 2010-03-15 12:39:44.905 074 18325.57 104.82 52286.62 88888.00 2010-03-15 12:39:45.405 074 18325.45 104.68 52286.62 88888.00 2010-03-15 12:39:45.905 074 18325.40 104.75 52286.62 88888.00 2010-03-15 12:39:46.405 074 18325.37 104.85 52286.81 88888.00 2010-03-15 12:39:46.905 074 18325.41 104.69 52286.84 88888.00 2010-03-15 12:39:47.405 074 18325.52 104.72 52286.74 88888.00 2010-03-15 12:39:47.905 074 18325.54 104.96 52286.62 88888.00 2010-03-15 12:39:48.405 074 18325.63 104.92 52286.56 88888.00 2010-03-15 12:39:48.905 074 18325.72 104.97 52286.44 88888.00 2010-03-15 12:39:49.405 074 18325.64 105.01 52286.51 88888.00 2010-03-15 12:39:49.905 074 18325.62 104.88 52286.65 88888.00 2010-03-15 12:39:50.405 074 18325.69 104.88 52286.69 88888.00 2010-03-15 12:39:50.905 074 18325.73 104.92 52286.66 88888.00 2010-03-15 12:39:51.405 074 18325.82 104.90 52286.72 88888.00 2010-03-15 12:39:51.905 074 18325.89 104.97 52286.81 88888.00 2010-03-15 12:39:52.405 074 18325.84 104.90 52286.74 88888.00 2010-03-15 12:39:52.905 074 18325.89 104.84 52286.66 88888.00 2010-03-15 12:39:53.405 074 18325.86 104.91 52286.54 88888.00 2010-03-15 12:39:53.905 074 18325.84 104.85 52286.59 88888.00 2010-03-15 12:39:54.405 074 18325.90 104.77 52286.64 88888.00 2010-03-15 12:39:54.905 074 18325.83 104.83 52286.54 88888.00 2010-03-15 12:39:55.405 074 18325.89 104.95 52286.53 88888.00 2010-03-15 12:39:55.905 074 18325.99 104.94 52286.53 88888.00 2010-03-15 12:39:56.405 074 18325.93 104.81 52286.54 88888.00 2010-03-15 12:39:56.905 074 18325.91 104.96 52286.58 88888.00 2010-03-15 12:39:57.405 074 18325.90 104.96 52286.66 88888.00 2010-03-15 12:39:57.905 074 18325.94 105.01 52286.63 88888.00 2010-03-15 12:39:58.405 074 18326.00 104.96 52286.56 88888.00 2010-03-15 12:39:58.905 074 18326.06 104.94 52286.49 88888.00 2010-03-15 12:39:59.405 074 18326.12 105.01 52286.55 88888.00 2010-03-15 12:39:59.905 074 18326.08 104.99 52286.60 88888.00 2010-03-15 12:40:00.405 074 18326.10 104.87 52286.58 88888.00 2010-03-15 12:40:00.905 074 18326.12 104.89 52286.69 88888.00 2010-03-15 12:40:01.405 074 18326.18 104.83 52286.76 88888.00 2010-03-15 12:40:01.905 074 18326.12 104.87 52286.60 88888.00 2010-03-15 12:40:02.405 074 18326.21 104.84 52286.53 88888.00 2010-03-15 12:40:02.905 074 18326.18 104.82 52286.48 88888.00 2010-03-15 12:40:03.405 074 18326.21 104.73 52286.52 88888.00 2010-03-15 12:40:03.905 074 18326.29 104.82 52286.45 88888.00 2010-03-15 12:40:04.405 074 18326.24 104.71 52286.51 88888.00 2010-03-15 12:40:04.905 074 18326.22 104.70 52286.52 88888.00 2010-03-15 12:40:05.405 074 18326.22 104.67 52286.49 88888.00 2010-03-15 12:40:05.905 074 18326.10 104.59 52286.47 88888.00 2010-03-15 12:40:06.405 074 18326.21 104.45 52286.35 88888.00 2010-03-15 12:40:06.905 074 18326.33 104.46 52286.36 88888.00 2010-03-15 12:40:07.405 074 18326.40 104.37 52286.47 88888.00 2010-03-15 12:40:07.905 074 18326.40 104.49 52286.47 88888.00 2010-03-15 12:40:08.405 074 18326.29 104.57 52286.54 88888.00 2010-03-15 12:40:08.905 074 18326.33 104.63 52286.54 88888.00 2010-03-15 12:40:09.405 074 18326.41 104.73 52286.47 88888.00 2010-03-15 12:40:09.905 074 18326.40 104.75 52286.46 88888.00 2010-03-15 12:40:10.405 074 18326.28 104.78 52286.54 88888.00 2010-03-15 12:40:10.905 074 18326.33 104.79 52286.52 88888.00 2010-03-15 12:40:11.405 074 18326.35 104.78 52286.54 88888.00 2010-03-15 12:40:11.905 074 18326.22 104.76 52286.72 88888.00 2010-03-15 12:40:12.405 074 18326.23 104.74 52286.80 88888.00 2010-03-15 12:40:12.905 074 18326.32 104.73 52286.79 88888.00 2010-03-15 12:40:13.405 074 18326.40 104.69 52286.89 88888.00 2010-03-15 12:40:13.905 074 18326.26 104.70 52286.89 88888.00 2010-03-15 12:40:14.405 074 18326.20 104.71 52286.82 88888.00 2010-03-15 12:40:14.905 074 18326.37 104.76 52286.81 88888.00 2010-03-15 12:40:15.405 074 18326.26 104.77 52286.82 88888.00 2010-03-15 12:40:15.905 074 18326.31 104.81 52286.83 88888.00 2010-03-15 12:40:16.405 074 18326.29 104.74 52286.71 88888.00 2010-03-15 12:40:16.905 074 18326.23 104.76 52286.71 88888.00 2010-03-15 12:40:17.405 074 18326.19 104.87 52286.60 88888.00 2010-03-15 12:40:17.905 074 18326.28 104.82 52286.55 88888.00 2010-03-15 12:40:18.405 074 18326.30 104.84 52286.66 88888.00 2010-03-15 12:40:18.905 074 18326.18 104.84 52286.64 88888.00 2010-03-15 12:40:19.405 074 18326.00 104.81 52286.79 88888.00 2010-03-15 12:40:19.905 074 18326.00 104.81 52286.87 88888.00 2010-03-15 12:40:20.405 074 18325.96 104.80 52286.87 88888.00 2010-03-15 12:40:20.905 074 18325.90 104.83 52286.81 88888.00 2010-03-15 12:40:21.405 074 18325.97 104.84 52286.75 88888.00 2010-03-15 12:40:21.905 074 18325.98 104.87 52286.80 88888.00 2010-03-15 12:40:22.405 074 18325.99 104.92 52286.75 88888.00 2010-03-15 12:40:22.905 074 18326.09 104.98 52286.80 88888.00 2010-03-15 12:40:23.405 074 18326.01 104.84 52286.83 88888.00 2010-03-15 12:40:23.905 074 18325.93 104.91 52286.89 88888.00 2010-03-15 12:40:24.405 074 18325.90 105.02 52286.92 88888.00 2010-03-15 12:40:24.905 074 18325.90 104.95 52286.86 88888.00 2010-03-15 12:40:25.405 074 18325.82 104.87 52286.89 88888.00 2010-03-15 12:40:25.905 074 18325.90 104.96 52287.00 88888.00 2010-03-15 12:40:26.405 074 18325.89 104.95 52287.07 88888.00 2010-03-15 12:40:26.905 074 18326.01 104.89 52286.97 88888.00 2010-03-15 12:40:27.405 074 18326.04 104.78 52286.71 88888.00 2010-03-15 12:40:27.905 074 18325.97 104.72 52286.72 88888.00 2010-03-15 12:40:28.405 074 18325.96 104.87 52286.79 88888.00 2010-03-15 12:40:28.905 074 18325.94 104.91 52286.81 88888.00 2010-03-15 12:40:29.405 074 18325.90 104.90 52286.88 88888.00 2010-03-15 12:40:29.905 074 18325.78 104.82 52286.93 88888.00 2010-03-15 12:40:30.405 074 18325.80 104.71 52286.99 88888.00 2010-03-15 12:40:30.905 074 18325.88 104.85 52286.98 88888.00 2010-03-15 12:40:31.405 074 18325.89 105.01 52286.92 88888.00 2010-03-15 12:40:31.905 074 18325.97 104.85 52286.88 88888.00 2010-03-15 12:40:32.405 074 18325.97 104.77 52286.89 88888.00 2010-03-15 12:40:32.905 074 18325.99 104.70 52286.94 88888.00 2010-03-15 12:40:33.405 074 18325.94 104.80 52286.75 88888.00 2010-03-15 12:40:33.905 074 18326.01 104.92 52286.82 88888.00 2010-03-15 12:40:34.405 074 18326.13 105.05 52286.81 88888.00 2010-03-15 12:40:34.905 074 18326.10 105.10 52286.75 88888.00 2010-03-15 12:40:35.405 074 18326.02 105.13 52286.72 88888.00 2010-03-15 12:40:35.905 074 18326.05 105.10 52286.77 88888.00 2010-03-15 12:40:36.405 074 18326.06 105.07 52286.87 88888.00 2010-03-15 12:40:36.905 074 18325.98 105.09 52286.91 88888.00 2010-03-15 12:40:37.405 074 18326.10 105.04 52286.87 88888.00 2010-03-15 12:40:37.905 074 18325.98 105.03 52286.91 88888.00 2010-03-15 12:40:38.405 074 18325.93 105.03 52286.99 88888.00 2010-03-15 12:40:38.905 074 18325.96 104.98 52286.94 88888.00 2010-03-15 12:40:39.405 074 18325.95 105.02 52286.97 88888.00 2010-03-15 12:40:39.905 074 18326.01 105.03 52287.02 88888.00 2010-03-15 12:40:40.405 074 18326.06 104.99 52286.92 88888.00 2010-03-15 12:40:40.905 074 18326.01 104.98 52286.99 88888.00 2010-03-15 12:40:41.405 074 18326.02 104.99 52286.89 88888.00 2010-03-15 12:40:41.905 074 18325.95 104.84 52287.05 88888.00 2010-03-15 12:40:42.405 074 18326.00 104.91 52287.18 88888.00 2010-03-15 12:40:42.905 074 18326.01 105.01 52287.04 88888.00 2010-03-15 12:40:43.405 074 18325.93 105.02 52287.09 88888.00 2010-03-15 12:40:43.905 074 18326.00 104.96 52287.05 88888.00 2010-03-15 12:40:44.405 074 18326.02 105.00 52286.95 88888.00 2010-03-15 12:40:44.905 074 18326.01 104.97 52286.92 88888.00 2010-03-15 12:40:45.405 074 18325.97 105.09 52286.88 88888.00 2010-03-15 12:40:45.905 074 18325.95 105.08 52286.90 88888.00 2010-03-15 12:40:46.405 074 18325.94 105.02 52287.09 88888.00 2010-03-15 12:40:46.905 074 18325.84 105.04 52287.07 88888.00 2010-03-15 12:40:47.405 074 18325.74 105.16 52287.05 88888.00 2010-03-15 12:40:47.905 074 18325.88 105.21 52287.17 88888.00 2010-03-15 12:40:48.405 074 18325.82 105.15 52287.07 88888.00 2010-03-15 12:40:48.905 074 18325.77 105.11 52287.13 88888.00 2010-03-15 12:40:49.405 074 18325.74 104.98 52287.24 88888.00 2010-03-15 12:40:49.905 074 18325.74 104.98 52287.21 88888.00 2010-03-15 12:40:50.405 074 18325.72 104.95 52287.14 88888.00 2010-03-15 12:40:50.905 074 18325.69 104.98 52286.93 88888.00 2010-03-15 12:40:51.405 074 18325.61 104.79 52287.01 88888.00 2010-03-15 12:40:51.905 074 18325.63 104.87 52287.25 88888.00 2010-03-15 12:40:52.405 074 18325.62 104.92 52287.10 88888.00 2010-03-15 12:40:52.905 074 18325.65 104.82 52287.01 88888.00 2010-03-15 12:40:53.405 074 18325.74 104.81 52287.06 88888.00 2010-03-15 12:40:53.905 074 18325.72 104.92 52287.04 88888.00 2010-03-15 12:40:54.405 074 18325.66 104.94 52287.02 88888.00 2010-03-15 12:40:54.905 074 18325.67 104.91 52287.11 88888.00 2010-03-15 12:40:55.405 074 18325.68 104.96 52287.10 88888.00 2010-03-15 12:40:55.905 074 18325.73 105.04 52287.10 88888.00 2010-03-15 12:40:56.405 074 18325.73 105.01 52287.20 88888.00 2010-03-15 12:40:56.905 074 18325.65 105.00 52287.22 88888.00 2010-03-15 12:40:57.405 074 18325.58 104.99 52287.14 88888.00 2010-03-15 12:40:57.905 074 18325.53 105.04 52287.12 88888.00 2010-03-15 12:40:58.405 074 18325.52 105.02 52286.99 88888.00 2010-03-15 12:40:58.905 074 18325.44 104.97 52287.09 88888.00 2010-03-15 12:40:59.405 074 18325.43 104.84 52287.15 88888.00 2010-03-15 12:40:59.905 074 18325.53 104.79 52287.14 88888.00 2010-03-15 12:41:00.405 074 18325.50 104.98 52287.15 88888.00 2010-03-15 12:41:00.905 074 18325.58 105.05 52287.10 88888.00 2010-03-15 12:41:01.405 074 18325.48 105.06 52287.09 88888.00 2010-03-15 12:41:01.905 074 18325.58 105.04 52286.95 88888.00 2010-03-15 12:41:02.405 074 18325.54 104.99 52286.92 88888.00 2010-03-15 12:41:02.905 074 18325.55 104.95 52286.94 88888.00 2010-03-15 12:41:03.405 074 18325.57 104.91 52286.95 88888.00 2010-03-15 12:41:03.905 074 18325.59 104.89 52286.95 88888.00 2010-03-15 12:41:04.405 074 18325.57 104.86 52286.93 88888.00 2010-03-15 12:41:04.905 074 18325.56 104.91 52286.82 88888.00 2010-03-15 12:41:05.405 074 18325.68 104.94 52286.72 88888.00 2010-03-15 12:41:05.905 074 18325.75 104.82 52286.58 88888.00 2010-03-15 12:41:06.405 074 18325.72 104.78 52286.77 88888.00 2010-03-15 12:41:06.905 074 18325.72 104.82 52286.83 88888.00 2010-03-15 12:41:07.405 074 18325.62 104.92 52286.84 88888.00 2010-03-15 12:41:07.905 074 18325.59 104.95 52286.81 88888.00 2010-03-15 12:41:08.405 074 18325.63 104.86 52286.84 88888.00 2010-03-15 12:41:08.905 074 18325.45 104.75 52286.95 88888.00 2010-03-15 12:41:09.405 074 18325.44 104.82 52286.98 88888.00 2010-03-15 12:41:09.905 074 18325.51 104.71 52286.95 88888.00 2010-03-15 12:41:10.405 074 18325.67 104.53 52286.95 88888.00 2010-03-15 12:41:10.905 074 18325.78 104.59 52286.98 88888.00 2010-03-15 12:41:11.405 074 18325.78 104.69 52286.99 88888.00 2010-03-15 12:41:11.905 074 18325.77 104.84 52286.95 88888.00 2010-03-15 12:41:12.405 074 18325.68 104.79 52286.98 88888.00 2010-03-15 12:41:12.905 074 18325.61 104.81 52286.84 88888.00 2010-03-15 12:41:13.405 074 18325.61 104.84 52286.94 88888.00 2010-03-15 12:41:13.905 074 18325.69 104.83 52287.01 88888.00 2010-03-15 12:41:14.405 074 18325.67 104.88 52287.01 88888.00 2010-03-15 12:41:14.905 074 18325.61 104.94 52286.95 88888.00 2010-03-15 12:41:15.405 074 18325.56 104.98 52286.91 88888.00 2010-03-15 12:41:15.905 074 18325.74 104.96 52286.92 88888.00 2010-03-15 12:41:16.405 074 18325.75 104.94 52286.92 88888.00 2010-03-15 12:41:16.905 074 18325.74 104.96 52287.01 88888.00 2010-03-15 12:41:17.405 074 18325.76 104.95 52287.16 88888.00 2010-03-15 12:41:17.905 074 18325.73 105.00 52287.10 88888.00 2010-03-15 12:41:18.405 074 18325.68 105.06 52287.03 88888.00 2010-03-15 12:41:18.905 074 18325.77 105.10 52287.04 88888.00 2010-03-15 12:41:19.405 074 18325.80 105.17 52287.04 88888.00 2010-03-15 12:41:19.905 074 18325.79 105.26 52286.90 88888.00 2010-03-15 12:41:20.405 074 18325.85 105.35 52286.98 88888.00 2010-03-15 12:41:20.905 074 18325.74 105.38 52287.14 88888.00 2010-03-15 12:41:21.405 074 18325.74 105.36 52287.12 88888.00 2010-03-15 12:41:21.905 074 18325.77 105.34 52287.14 88888.00 2010-03-15 12:41:22.405 074 18325.66 105.29 52287.12 88888.00 2010-03-15 12:41:22.905 074 18325.65 105.32 52287.23 88888.00 2010-03-15 12:41:23.405 074 18325.61 105.34 52287.41 88888.00 2010-03-15 12:41:23.905 074 18325.55 105.33 52287.32 88888.00 2010-03-15 12:41:24.405 074 18325.62 105.40 52287.28 88888.00 2010-03-15 12:41:24.905 074 18325.67 105.33 52287.25 88888.00 2010-03-15 12:41:25.405 074 18325.65 105.25 52287.26 88888.00 2010-03-15 12:41:25.905 074 18325.67 105.15 52287.28 88888.00 2010-03-15 12:41:26.405 074 18325.69 105.11 52287.25 88888.00 2010-03-15 12:41:26.905 074 18325.66 105.18 52287.27 88888.00 2010-03-15 12:41:27.405 074 18325.68 105.29 52287.28 88888.00 2010-03-15 12:41:27.905 074 18325.66 105.30 52287.34 88888.00 2010-03-15 12:41:28.405 074 18325.52 105.21 52287.27 88888.00 2010-03-15 12:41:28.905 074 18325.46 105.26 52287.28 88888.00 2010-03-15 12:41:29.405 074 18325.33 105.24 52287.20 88888.00 2010-03-15 12:41:29.905 074 18325.41 105.21 52287.24 88888.00 2010-03-15 12:41:30.405 074 18325.47 105.19 52287.28 88888.00 2010-03-15 12:41:30.905 074 18325.43 105.24 52287.09 88888.00 2010-03-15 12:41:31.405 074 18325.35 105.20 52287.06 88888.00 2010-03-15 12:41:31.905 074 18325.53 105.14 52287.07 88888.00 2010-03-15 12:41:32.405 074 18325.59 105.11 52287.06 88888.00 2010-03-15 12:41:32.905 074 18325.67 105.13 52287.05 88888.00 2010-03-15 12:41:33.405 074 18325.67 105.16 52287.14 88888.00 2010-03-15 12:41:33.905 074 18325.55 105.11 52287.18 88888.00 2010-03-15 12:41:34.405 074 18325.62 105.05 52287.25 88888.00 2010-03-15 12:41:34.905 074 18325.56 104.99 52287.15 88888.00 2010-03-15 12:41:35.405 074 18325.55 105.05 52287.01 88888.00 2010-03-15 12:41:35.905 074 18325.68 104.86 52287.07 88888.00 2010-03-15 12:41:36.405 074 18325.71 104.86 52287.22 88888.00 2010-03-15 12:41:36.905 074 18325.66 104.85 52287.14 88888.00 2010-03-15 12:41:37.405 074 18325.54 104.85 52287.07 88888.00 2010-03-15 12:41:37.905 074 18325.45 105.08 52287.03 88888.00 2010-03-15 12:41:38.405 074 18325.45 105.32 52287.03 88888.00 2010-03-15 12:41:38.905 074 18325.44 105.38 52287.06 88888.00 2010-03-15 12:41:39.405 074 18325.45 105.35 52287.09 88888.00 2010-03-15 12:41:39.905 074 18325.48 105.36 52287.10 88888.00 2010-03-15 12:41:40.405 074 18325.51 105.42 52287.17 88888.00 2010-03-15 12:41:40.905 074 18325.42 105.38 52287.17 88888.00 2010-03-15 12:41:41.405 074 18325.48 105.29 52287.16 88888.00 2010-03-15 12:41:41.905 074 18325.59 105.34 52287.14 88888.00 2010-03-15 12:41:42.405 074 18325.58 105.26 52287.16 88888.00 2010-03-15 12:41:42.905 074 18325.57 105.26 52287.04 88888.00 2010-03-15 12:41:43.405 074 18325.57 105.33 52286.94 88888.00 2010-03-15 12:41:43.905 074 18325.64 105.39 52286.93 88888.00 2010-03-15 12:41:44.405 074 18325.68 105.38 52287.10 88888.00 2010-03-15 12:41:44.905 074 18325.63 105.46 52287.05 88888.00 2010-03-15 12:41:45.405 074 18325.56 105.52 52286.95 88888.00 2010-03-15 12:41:45.905 074 18325.58 105.55 52286.91 88888.00 2010-03-15 12:41:46.405 074 18325.59 105.53 52286.84 88888.00 2010-03-15 12:41:46.905 074 18325.56 105.50 52286.89 88888.00 2010-03-15 12:41:47.405 074 18325.57 105.55 52286.90 88888.00 2010-03-15 12:41:47.905 074 18325.59 105.56 52286.92 88888.00 2010-03-15 12:41:48.405 074 18325.62 105.52 52286.92 88888.00 2010-03-15 12:41:48.905 074 18325.63 105.56 52286.90 88888.00 2010-03-15 12:41:49.405 074 18325.68 105.59 52286.87 88888.00 2010-03-15 12:41:49.905 074 18325.63 105.57 52286.82 88888.00 2010-03-15 12:41:50.405 074 18325.68 105.58 52286.77 88888.00 2010-03-15 12:41:50.905 074 18325.71 105.67 52286.75 88888.00 2010-03-15 12:41:51.405 074 18325.64 105.66 52286.77 88888.00 2010-03-15 12:41:51.905 074 18325.56 105.65 52286.86 88888.00 2010-03-15 12:41:52.405 074 18325.50 105.59 52286.94 88888.00 2010-03-15 12:41:52.905 074 18325.51 105.49 52286.95 88888.00 2010-03-15 12:41:53.405 074 18325.52 105.45 52287.00 88888.00 2010-03-15 12:41:53.905 074 18325.51 105.45 52286.86 88888.00 2010-03-15 12:41:54.405 074 18325.44 105.40 52286.76 88888.00 2010-03-15 12:41:54.905 074 18325.45 105.39 52286.80 88888.00 2010-03-15 12:41:55.405 074 18325.46 105.38 52286.87 88888.00 2010-03-15 12:41:55.905 074 18325.45 105.42 52286.82 88888.00 2010-03-15 12:41:56.405 074 18325.47 105.46 52286.77 88888.00 2010-03-15 12:41:56.905 074 18325.40 105.53 52286.97 88888.00 2010-03-15 12:41:57.405 074 18325.43 105.46 52287.02 88888.00 2010-03-15 12:41:57.905 074 18325.45 105.38 52287.03 88888.00 2010-03-15 12:41:58.405 074 18325.43 105.43 52286.92 88888.00 2010-03-15 12:41:58.905 074 18325.43 105.43 52286.90 88888.00 2010-03-15 12:41:59.405 074 18325.45 105.35 52286.95 88888.00 2010-03-15 12:41:59.905 074 18325.40 105.37 52286.99 88888.00 2010-03-15 12:42:00.405 074 18325.39 105.34 52286.99 88888.00 2010-03-15 12:42:00.905 074 18325.41 105.34 52287.10 88888.00 2010-03-15 12:42:01.405 074 18325.32 105.32 52287.10 88888.00 2010-03-15 12:42:01.905 074 18325.24 105.30 52287.01 88888.00 2010-03-15 12:42:02.405 074 18325.21 105.31 52286.92 88888.00 2010-03-15 12:42:02.905 074 18325.35 105.36 52286.69 88888.00 2010-03-15 12:42:03.405 074 18325.46 105.37 52286.63 88888.00 2010-03-15 12:42:03.905 074 18325.48 105.39 52286.67 88888.00 2010-03-15 12:42:04.405 074 18325.55 105.40 52286.87 88888.00 2010-03-15 12:42:04.905 074 18325.51 105.33 52286.83 88888.00 2010-03-15 12:42:05.405 074 18325.50 105.35 52286.99 88888.00 2010-03-15 12:42:05.905 074 18325.64 105.31 52287.02 88888.00 2010-03-15 12:42:06.405 074 18325.66 105.24 52286.77 88888.00 2010-03-15 12:42:06.905 074 18325.66 105.17 52286.59 88888.00 2010-03-15 12:42:07.405 074 18325.63 105.25 52286.59 88888.00 2010-03-15 12:42:07.905 074 18325.58 105.32 52286.59 88888.00 2010-03-15 12:42:08.405 074 18325.51 105.23 52286.59 88888.00 2010-03-15 12:42:08.905 074 18325.48 105.17 52286.58 88888.00 2010-03-15 12:42:09.405 074 18325.45 105.17 52286.58 88888.00 2010-03-15 12:42:09.905 074 18325.50 105.11 52286.65 88888.00 2010-03-15 12:42:10.405 074 18325.53 105.08 52286.75 88888.00 2010-03-15 12:42:10.905 074 18325.47 105.08 52286.75 88888.00 2010-03-15 12:42:11.405 074 18325.48 105.07 52286.77 88888.00 2010-03-15 12:42:11.905 074 18325.42 105.04 52286.76 88888.00 2010-03-15 12:42:12.405 074 18325.42 105.09 52286.81 88888.00 2010-03-15 12:42:12.905 074 18325.47 105.09 52286.95 88888.00 2010-03-15 12:42:13.405 074 18325.41 105.12 52286.92 88888.00 2010-03-15 12:42:13.905 074 18325.35 105.06 52286.95 88888.00 2010-03-15 12:42:14.405 074 18325.48 105.11 52287.01 88888.00 2010-03-15 12:42:14.905 074 18325.40 105.20 52287.02 88888.00 2010-03-15 12:42:15.405 074 18325.44 105.19 52286.90 88888.00 2010-03-15 12:42:15.905 074 18325.56 105.16 52286.84 88888.00 2010-03-15 12:42:16.405 074 18325.56 105.15 52286.76 88888.00 2010-03-15 12:42:16.905 074 18325.46 105.19 52286.72 88888.00 2010-03-15 12:42:17.405 074 18325.50 105.29 52286.71 88888.00 2010-03-15 12:42:17.905 074 18325.48 105.29 52286.63 88888.00 2010-03-15 12:42:18.405 074 18325.61 105.34 52286.60 88888.00 2010-03-15 12:42:18.905 074 18325.62 105.26 52286.57 88888.00 2010-03-15 12:42:19.405 074 18325.54 105.24 52286.48 88888.00 2010-03-15 12:42:19.905 074 18325.64 105.28 52286.52 88888.00 2010-03-15 12:42:20.405 074 18325.67 105.22 52286.58 88888.00 2010-03-15 12:42:20.905 074 18325.62 105.21 52286.54 88888.00 2010-03-15 12:42:21.405 074 18325.62 105.28 52286.62 88888.00 2010-03-15 12:42:21.905 074 18325.57 105.22 52286.68 88888.00 2010-03-15 12:42:22.405 074 18325.67 105.19 52286.69 88888.00 2010-03-15 12:42:22.905 074 18325.74 105.21 52286.52 88888.00 2010-03-15 12:42:23.405 074 18325.79 105.36 52286.55 88888.00 2010-03-15 12:42:23.905 074 18325.71 105.36 52286.74 88888.00 2010-03-15 12:42:24.405 074 18325.65 105.26 52286.78 88888.00 2010-03-15 12:42:24.905 074 18325.74 105.19 52286.74 88888.00 2010-03-15 12:42:25.405 074 18325.80 105.17 52286.60 88888.00 2010-03-15 12:42:25.905 074 18325.77 105.29 52286.78 88888.00 2010-03-15 12:42:26.405 074 18325.73 105.28 52286.72 88888.00 2010-03-15 12:42:26.905 074 18325.84 105.20 52286.65 88888.00 2010-03-15 12:42:27.405 074 18325.90 105.16 52286.60 88888.00 2010-03-15 12:42:27.905 074 18325.90 105.25 52286.67 88888.00 2010-03-15 12:42:28.405 074 18325.76 105.34 52286.74 88888.00 2010-03-15 12:42:28.905 074 18325.77 105.36 52286.64 88888.00 2010-03-15 12:42:29.405 074 18325.82 105.32 52286.62 88888.00 2010-03-15 12:42:29.905 074 18325.98 105.18 52286.69 88888.00 2010-03-15 12:42:30.405 074 18326.06 105.19 52286.64 88888.00 2010-03-15 12:42:30.905 074 18326.09 105.17 52286.64 88888.00 2010-03-15 12:42:31.405 074 18326.13 105.17 52286.48 88888.00 2010-03-15 12:42:31.905 074 18326.20 105.12 52286.63 88888.00 2010-03-15 12:42:32.405 074 18326.23 105.18 52286.69 88888.00 2010-03-15 12:42:32.905 074 18326.17 105.18 52286.70 88888.00 2010-03-15 12:42:33.405 074 18326.12 105.15 52286.66 88888.00 2010-03-15 12:42:33.905 074 18326.07 105.18 52286.70 88888.00 2010-03-15 12:42:34.405 074 18325.97 105.25 52286.65 88888.00 2010-03-15 12:42:34.905 074 18325.96 105.24 52286.56 88888.00 2010-03-15 12:42:35.405 074 18325.99 105.22 52286.62 88888.00 2010-03-15 12:42:35.905 074 18326.08 105.23 52286.70 88888.00 2010-03-15 12:42:36.405 074 18326.15 105.16 52286.82 88888.00 2010-03-15 12:42:36.905 074 18326.11 105.10 52286.80 88888.00 2010-03-15 12:42:37.405 074 18326.09 105.06 52286.75 88888.00 2010-03-15 12:42:37.905 074 18326.11 105.03 52286.66 88888.00 2010-03-15 12:42:38.405 074 18326.11 104.98 52286.56 88888.00 2010-03-15 12:42:38.905 074 18326.02 104.92 52286.42 88888.00 2010-03-15 12:42:39.405 074 18326.00 104.94 52286.49 88888.00 2010-03-15 12:42:39.905 074 18326.02 104.97 52286.53 88888.00 2010-03-15 12:42:40.405 074 18326.11 104.83 52286.35 88888.00 2010-03-15 12:42:40.905 074 18326.12 104.88 52286.42 88888.00 2010-03-15 12:42:41.405 074 18326.08 104.94 52286.48 88888.00 2010-03-15 12:42:41.905 074 18326.01 104.87 52286.52 88888.00 2010-03-15 12:42:42.405 074 18326.00 104.77 52286.56 88888.00 2010-03-15 12:42:42.905 074 18326.10 104.69 52286.58 88888.00 2010-03-15 12:42:43.405 074 18326.11 104.72 52286.46 88888.00 2010-03-15 12:42:43.905 074 18326.10 104.70 52286.52 88888.00 2010-03-15 12:42:44.405 074 18326.07 104.73 52286.52 88888.00 2010-03-15 12:42:44.905 074 18326.04 104.70 52286.57 88888.00 2010-03-15 12:42:45.405 074 18326.04 104.73 52286.63 88888.00 2010-03-15 12:42:45.905 074 18326.00 104.63 52286.58 88888.00 2010-03-15 12:42:46.405 074 18325.97 104.65 52286.58 88888.00 2010-03-15 12:42:46.905 074 18326.15 104.59 52286.59 88888.00 2010-03-15 12:42:47.405 074 18326.19 104.53 52286.64 88888.00 2010-03-15 12:42:47.905 074 18326.22 104.50 52286.66 88888.00 2010-03-15 12:42:48.405 074 18326.22 104.47 52286.88 88888.00 2010-03-15 12:42:48.905 074 18326.19 104.53 52286.90 88888.00 2010-03-15 12:42:49.405 074 18326.15 104.55 52286.81 88888.00 2010-03-15 12:42:49.905 074 18326.20 104.50 52286.70 88888.00 2010-03-15 12:42:50.405 074 18326.22 104.47 52286.70 88888.00 2010-03-15 12:42:50.905 074 18326.29 104.46 52286.74 88888.00 2010-03-15 12:42:51.405 074 18326.23 104.57 52286.67 88888.00 2010-03-15 12:42:51.905 074 18326.19 104.62 52286.64 88888.00 2010-03-15 12:42:52.405 074 18326.16 104.62 52286.70 88888.00 2010-03-15 12:42:52.905 074 18326.20 104.57 52286.60 88888.00 2010-03-15 12:42:53.405 074 18326.24 104.64 52286.57 88888.00 2010-03-15 12:42:53.905 074 18326.18 104.70 52286.55 88888.00 2010-03-15 12:42:54.405 074 18326.21 104.65 52286.59 88888.00 2010-03-15 12:42:54.905 074 18326.23 104.69 52286.67 88888.00 2010-03-15 12:42:55.405 074 18326.16 104.76 52286.52 88888.00 2010-03-15 12:42:55.905 074 18326.02 104.70 52286.55 88888.00 2010-03-15 12:42:56.405 074 18326.08 104.71 52286.68 88888.00 2010-03-15 12:42:56.905 074 18326.01 104.84 52286.59 88888.00 2010-03-15 12:42:57.405 074 18325.93 104.84 52286.53 88888.00 2010-03-15 12:42:57.905 074 18325.90 104.81 52286.55 88888.00 2010-03-15 12:42:58.405 074 18325.87 104.84 52286.55 88888.00 2010-03-15 12:42:58.905 074 18325.86 104.84 52286.60 88888.00 2010-03-15 12:42:59.405 074 18325.88 104.88 52286.69 88888.00 2010-03-15 12:42:59.905 074 18325.76 104.86 52286.69 88888.00 2010-03-15 12:43:00.405 074 18325.77 104.85 52286.74 88888.00 2010-03-15 12:43:00.905 074 18325.79 104.92 52286.75 88888.00 2010-03-15 12:43:01.405 074 18325.78 104.92 52286.78 88888.00 2010-03-15 12:43:01.905 074 18325.83 104.90 52286.83 88888.00 2010-03-15 12:43:02.405 074 18325.82 104.85 52286.81 88888.00 2010-03-15 12:43:02.905 074 18325.80 104.97 52286.76 88888.00 2010-03-15 12:43:03.405 074 18325.76 105.05 52286.68 88888.00 2010-03-15 12:43:03.905 074 18325.77 105.08 52286.70 88888.00 2010-03-15 12:43:04.405 074 18325.83 105.09 52286.76 88888.00 2010-03-15 12:43:04.905 074 18325.76 105.14 52286.64 88888.00 2010-03-15 12:43:05.405 074 18325.72 105.18 52286.59 88888.00 2010-03-15 12:43:05.905 074 18325.74 105.20 52286.88 88888.00 2010-03-15 12:43:06.405 074 18325.72 105.17 52286.99 88888.00 2010-03-15 12:43:06.905 074 18325.61 105.30 52287.05 88888.00 2010-03-15 12:43:07.405 074 18325.64 105.32 52286.90 88888.00 2010-03-15 12:43:07.905 074 18325.66 105.24 52287.00 88888.00 2010-03-15 12:43:08.405 074 18325.62 105.19 52286.95 88888.00 2010-03-15 12:43:08.905 074 18325.63 105.17 52286.91 88888.00 2010-03-15 12:43:09.405 074 18325.66 105.17 52286.87 88888.00 2010-03-15 12:43:09.905 074 18325.72 105.15 52286.65 88888.00 2010-03-15 12:43:10.405 074 18325.75 105.15 52286.60 88888.00 2010-03-15 12:43:10.905 074 18325.69 105.17 52286.69 88888.00 2010-03-15 12:43:11.405 074 18325.88 105.12 52286.70 88888.00 2010-03-15 12:43:11.905 074 18325.93 104.98 52286.63 88888.00 2010-03-15 12:43:12.405 074 18325.85 105.03 52286.59 88888.00 2010-03-15 12:43:12.905 074 18325.75 105.10 52286.83 88888.00 2010-03-15 12:43:13.405 074 18325.84 105.06 52286.91 88888.00 2010-03-15 12:43:13.905 074 18326.01 105.03 52286.88 88888.00 2010-03-15 12:43:14.405 074 18326.04 105.05 52286.76 88888.00 2010-03-15 12:43:14.905 074 18325.80 105.04 52286.64 88888.00 2010-03-15 12:43:15.405 074 18325.79 105.03 52286.80 88888.00 2010-03-15 12:43:15.905 074 18325.96 104.99 52286.89 88888.00 2010-03-15 12:43:16.405 074 18326.07 104.95 52286.86 88888.00 2010-03-15 12:43:16.905 074 18326.02 105.01 52286.77 88888.00 2010-03-15 12:43:17.405 074 18326.06 104.87 52286.54 88888.00 2010-03-15 12:43:17.905 074 18326.07 104.69 52286.45 88888.00 2010-03-15 12:43:18.405 074 18326.10 104.68 52286.47 88888.00 2010-03-15 12:43:18.905 074 18326.16 104.71 52286.56 88888.00 2010-03-15 12:43:19.405 074 18326.01 104.74 52286.51 88888.00 2010-03-15 12:43:19.905 074 18325.99 104.67 52286.56 88888.00 2010-03-15 12:43:20.405 074 18326.02 104.59 52286.68 88888.00 2010-03-15 12:43:20.905 074 18326.16 104.54 52286.56 88888.00 2010-03-15 12:43:21.405 074 18326.23 104.61 52286.55 88888.00 2010-03-15 12:43:21.905 074 18326.28 104.68 52286.57 88888.00 2010-03-15 12:43:22.405 074 18326.27 104.66 52286.57 88888.00 2010-03-15 12:43:22.905 074 18326.19 104.70 52286.58 88888.00 2010-03-15 12:43:23.405 074 18326.13 104.70 52286.54 88888.00 2010-03-15 12:43:23.905 074 18326.21 104.66 52286.65 88888.00 2010-03-15 12:43:24.405 074 18326.26 104.56 52286.64 88888.00 2010-03-15 12:43:24.905 074 18326.15 104.46 52286.44 88888.00 2010-03-15 12:43:25.405 074 18326.22 104.35 52286.49 88888.00 2010-03-15 12:43:25.905 074 18326.13 104.16 52286.44 88888.00 2010-03-15 12:43:26.405 074 18325.80 104.07 52286.39 88888.00 2010-03-15 12:43:26.905 074 18325.72 104.02 52286.30 88888.00 2010-03-15 12:43:27.405 074 18325.91 104.15 52286.41 88888.00 2010-03-15 12:43:27.905 074 18326.01 104.20 52286.42 88888.00 2010-03-15 12:43:28.405 074 18326.01 104.20 52286.47 88888.00 2010-03-15 12:43:28.905 074 18326.13 104.23 52286.46 88888.00 2010-03-15 12:43:29.405 074 18326.23 104.23 52286.46 88888.00 2010-03-15 12:43:29.905 074 18326.15 104.29 52286.43 88888.00 2010-03-15 12:43:30.405 074 18326.10 104.26 52286.40 88888.00 2010-03-15 12:43:30.905 074 18326.09 104.22 52286.34 88888.00 2010-03-15 12:43:31.405 074 18326.13 104.19 52286.39 88888.00 2010-03-15 12:43:31.905 074 18326.18 104.12 52286.42 88888.00 2010-03-15 12:43:32.405 074 18326.13 104.11 52286.56 88888.00 2010-03-15 12:43:32.905 074 18326.08 104.00 52286.49 88888.00 2010-03-15 12:43:33.405 074 18326.13 103.88 52286.48 88888.00 2010-03-15 12:43:33.905 074 18326.20 103.97 52286.56 88888.00 2010-03-15 12:43:34.405 074 18326.23 103.98 52286.49 88888.00 2010-03-15 12:43:34.905 074 18326.22 103.97 52286.49 88888.00 2010-03-15 12:43:35.405 074 18326.19 104.00 52286.71 88888.00 2010-03-15 12:43:35.905 074 18326.23 103.97 52286.83 88888.00 2010-03-15 12:43:36.405 074 18326.21 103.83 52286.81 88888.00 2010-03-15 12:43:36.905 074 18326.17 103.98 52286.81 88888.00 2010-03-15 12:43:37.405 074 18326.11 104.02 52286.75 88888.00 2010-03-15 12:43:37.905 074 18326.12 103.94 52286.58 88888.00 2010-03-15 12:43:38.405 074 18326.02 103.92 52286.66 88888.00 2010-03-15 12:43:38.905 074 18325.94 104.00 52286.69 88888.00 2010-03-15 12:43:39.405 074 18325.96 104.01 52286.65 88888.00 2010-03-15 12:43:39.905 074 18325.97 104.02 52286.60 88888.00 2010-03-15 12:43:40.405 074 18326.00 104.02 52286.65 88888.00 2010-03-15 12:43:40.905 074 18326.01 104.04 52286.53 88888.00 2010-03-15 12:43:41.405 074 18325.95 103.98 52286.43 88888.00 2010-03-15 12:43:41.905 074 18325.98 103.89 52286.41 88888.00 2010-03-15 12:43:42.405 074 18326.07 103.94 52286.49 88888.00 2010-03-15 12:43:42.905 074 18326.06 104.01 52286.66 88888.00 2010-03-15 12:43:43.405 074 18326.06 103.97 52286.71 88888.00 2010-03-15 12:43:43.905 074 18326.00 103.99 52286.76 88888.00 2010-03-15 12:43:44.405 074 18326.16 104.08 52286.81 88888.00 2010-03-15 12:43:44.905 074 18326.19 104.01 52286.71 88888.00 2010-03-15 12:43:45.405 074 18326.09 104.00 52286.65 88888.00 2010-03-15 12:43:45.905 074 18326.00 103.99 52286.62 88888.00 2010-03-15 12:43:46.405 074 18326.02 104.05 52286.68 88888.00 2010-03-15 12:43:46.905 074 18326.12 104.05 52286.75 88888.00 2010-03-15 12:43:47.405 074 18326.04 104.16 52286.78 88888.00 2010-03-15 12:43:47.905 074 18325.97 104.23 52286.67 88888.00 2010-03-15 12:43:48.405 074 18325.96 104.18 52286.63 88888.00 2010-03-15 12:43:48.905 074 18326.01 104.24 52286.67 88888.00 2010-03-15 12:43:49.405 074 18326.00 104.21 52286.78 88888.00 2010-03-15 12:43:49.905 074 18326.05 104.19 52286.70 88888.00 2010-03-15 12:43:50.405 074 18325.98 104.25 52286.64 88888.00 2010-03-15 12:43:50.905 074 18326.00 104.28 52286.68 88888.00 2010-03-15 12:43:51.405 074 18325.96 104.39 52286.80 88888.00 2010-03-15 12:43:51.905 074 18325.94 104.45 52286.80 88888.00 2010-03-15 12:43:52.405 074 18326.01 104.48 52286.88 88888.00 2010-03-15 12:43:52.905 074 18326.01 104.47 52286.95 88888.00 2010-03-15 12:43:53.405 074 18325.98 104.41 52286.80 88888.00 2010-03-15 12:43:53.905 074 18326.06 104.34 52286.74 88888.00 2010-03-15 12:43:54.405 074 18326.09 104.36 52286.77 88888.00 2010-03-15 12:43:54.905 074 18326.08 104.45 52286.72 88888.00 2010-03-15 12:43:55.405 074 18326.04 104.49 52286.72 88888.00 2010-03-15 12:43:55.905 074 18325.97 104.49 52286.67 88888.00 2010-03-15 12:43:56.405 074 18326.08 104.54 52286.64 88888.00 2010-03-15 12:43:56.905 074 18326.05 104.63 52286.75 88888.00 2010-03-15 12:43:57.405 074 18326.04 104.46 52286.75 88888.00 2010-03-15 12:43:57.905 074 18326.00 104.30 52286.71 88888.00 2010-03-15 12:43:58.405 074 18326.01 104.55 52286.75 88888.00 2010-03-15 12:43:58.905 074 18326.07 104.67 52286.91 88888.00 2010-03-15 12:43:59.405 074 18326.06 104.71 52286.90 88888.00 2010-03-15 12:43:59.905 074 18325.88 104.71 52286.87 88888.00 2010-03-15 12:44:00.405 074 18325.84 104.64 52286.79 88888.00 2010-03-15 12:44:00.905 074 18325.79 104.63 52286.74 88888.00 2010-03-15 12:44:01.405 074 18325.88 104.56 52286.80 88888.00 2010-03-15 12:44:01.905 074 18325.84 104.61 52286.77 88888.00 2010-03-15 12:44:02.405 074 18325.91 104.61 52286.71 88888.00 2010-03-15 12:44:02.905 074 18325.96 104.61 52286.63 88888.00 2010-03-15 12:44:03.405 074 18325.99 104.61 52286.67 88888.00 2010-03-15 12:44:03.905 074 18326.01 104.61 52286.77 88888.00 2010-03-15 12:44:04.405 074 18325.96 104.62 52286.79 88888.00 2010-03-15 12:44:04.905 074 18325.96 104.64 52286.78 88888.00 2010-03-15 12:44:05.405 074 18326.04 104.64 52286.66 88888.00 2010-03-15 12:44:05.905 074 18326.08 104.70 52286.71 88888.00 2010-03-15 12:44:06.405 074 18326.05 104.59 52286.65 88888.00 2010-03-15 12:44:06.905 074 18325.98 104.49 52286.77 88888.00 2010-03-15 12:44:07.405 074 18326.02 104.50 52286.79 88888.00 2010-03-15 12:44:07.905 074 18325.99 104.50 52286.60 88888.00 2010-03-15 12:44:08.405 074 18325.96 104.52 52286.65 88888.00 2010-03-15 12:44:08.905 074 18325.95 104.53 52286.71 88888.00 2010-03-15 12:44:09.405 074 18325.96 104.56 52286.72 88888.00 2010-03-15 12:44:09.905 074 18325.88 104.41 52286.87 88888.00 2010-03-15 12:44:10.405 074 18325.91 104.35 52286.78 88888.00 2010-03-15 12:44:10.905 074 18326.01 104.36 52286.68 88888.00 2010-03-15 12:44:11.405 074 18326.01 104.30 52286.64 88888.00 2010-03-15 12:44:11.905 074 18325.99 104.29 52286.60 88888.00 2010-03-15 12:44:12.405 074 18326.06 104.34 52286.63 88888.00 2010-03-15 12:44:12.905 074 18326.09 104.42 52286.59 88888.00 2010-03-15 12:44:13.405 074 18326.13 104.45 52286.62 88888.00 2010-03-15 12:44:13.905 074 18326.06 104.36 52286.62 88888.00 2010-03-15 12:44:14.405 074 18326.00 104.28 52286.44 88888.00 2010-03-15 12:44:14.905 074 18326.07 104.22 52286.26 88888.00 2010-03-15 12:44:15.405 074 18326.15 104.18 52286.21 88888.00 2010-03-15 12:44:15.905 074 18326.09 104.17 52286.29 88888.00 2010-03-15 12:44:16.405 074 18326.07 104.25 52286.37 88888.00 2010-03-15 12:44:16.905 074 18326.04 104.26 52286.41 88888.00 2010-03-15 12:44:17.405 074 18326.08 104.25 52286.52 88888.00 2010-03-15 12:44:17.905 074 18326.02 104.19 52286.60 88888.00 2010-03-15 12:44:18.405 074 18325.98 104.14 52286.68 88888.00 2010-03-15 12:44:18.905 074 18325.99 104.07 52286.52 88888.00 2010-03-15 12:44:19.405 074 18325.97 104.05 52286.46 88888.00 2010-03-15 12:44:19.905 074 18325.85 104.11 52286.42 88888.00 2010-03-15 12:44:20.405 074 18325.93 104.12 52286.52 88888.00 2010-03-15 12:44:20.905 074 18325.93 104.10 52286.58 88888.00 2010-03-15 12:44:21.405 074 18325.97 104.04 52286.54 88888.00 2010-03-15 12:44:21.905 074 18326.09 104.03 52286.41 88888.00 2010-03-15 12:44:22.405 074 18326.05 103.99 52286.46 88888.00 2010-03-15 12:44:22.905 074 18325.99 104.03 52286.45 88888.00 2010-03-15 12:44:23.405 074 18325.99 104.08 52286.46 88888.00 2010-03-15 12:44:23.905 074 18325.95 104.03 52286.46 88888.00 2010-03-15 12:44:24.405 074 18325.95 103.99 52286.52 88888.00 2010-03-15 12:44:24.905 074 18325.99 103.94 52286.42 88888.00 2010-03-15 12:44:25.405 074 18326.01 103.92 52286.44 88888.00 2010-03-15 12:44:25.905 074 18326.02 103.90 52286.49 88888.00 2010-03-15 12:44:26.405 074 18326.01 103.99 52286.68 88888.00 2010-03-15 12:44:26.905 074 18326.00 104.00 52286.70 88888.00 2010-03-15 12:44:27.405 074 18326.08 103.89 52286.83 88888.00 2010-03-15 12:44:27.905 074 18326.12 103.86 52286.82 88888.00 2010-03-15 12:44:28.405 074 18326.19 103.88 52286.84 88888.00 2010-03-15 12:44:28.905 074 18326.18 103.88 52286.93 88888.00 2010-03-15 12:44:29.405 074 18326.09 103.84 52286.80 88888.00 2010-03-15 12:44:29.905 074 18326.02 103.85 52286.67 88888.00 2010-03-15 12:44:30.405 074 18326.00 103.77 52286.70 88888.00 2010-03-15 12:44:30.905 074 18326.05 103.77 52286.92 88888.00 2010-03-15 12:44:31.405 074 18325.89 103.83 52286.92 88888.00 2010-03-15 12:44:31.905 074 18325.93 103.69 52286.74 88888.00 2010-03-15 12:44:32.405 074 18326.05 103.67 52286.67 88888.00 2010-03-15 12:44:32.905 074 18326.24 103.71 52286.70 88888.00 2010-03-15 12:44:33.405 074 18326.23 103.77 52286.75 88888.00 2010-03-15 12:44:33.905 074 18326.10 103.71 52286.84 88888.00 2010-03-15 12:44:34.405 074 18326.08 103.61 52286.66 88888.00 2010-03-15 12:44:34.905 074 18326.17 103.45 52286.58 88888.00 2010-03-15 12:44:35.405 074 18326.15 103.40 52286.56 88888.00 2010-03-15 12:44:35.905 074 18326.13 103.44 52286.46 88888.00 2010-03-15 12:44:36.405 074 18326.10 103.46 52286.52 88888.00 2010-03-15 12:44:36.905 074 18326.04 103.49 52286.66 88888.00 2010-03-15 12:44:37.405 074 18326.06 103.50 52286.62 88888.00 2010-03-15 12:44:37.905 074 18326.10 103.48 52286.55 88888.00 2010-03-15 12:44:38.405 074 18326.17 103.51 52286.56 88888.00 2010-03-15 12:44:38.905 074 18326.22 103.54 52286.62 88888.00 2010-03-15 12:44:39.405 074 18326.15 103.57 52286.62 88888.00 2010-03-15 12:44:39.905 074 18326.10 103.52 52286.59 88888.00 2010-03-15 12:44:40.405 074 18326.11 103.53 52286.72 88888.00 2010-03-15 12:44:40.905 074 18326.09 103.47 52286.71 88888.00 2010-03-15 12:44:41.405 074 18326.11 103.56 52286.57 88888.00 2010-03-15 12:44:41.905 074 18326.07 103.54 52286.63 88888.00 2010-03-15 12:44:42.405 074 18326.07 103.55 52286.74 88888.00 2010-03-15 12:44:42.905 074 18326.10 103.63 52286.69 88888.00 2010-03-15 12:44:43.405 074 18326.21 103.62 52286.64 88888.00 2010-03-15 12:44:43.905 074 18326.19 103.59 52286.55 88888.00 2010-03-15 12:44:44.405 074 18326.15 103.73 52286.66 88888.00 2010-03-15 12:44:44.905 074 18326.09 103.80 52286.65 88888.00 2010-03-15 12:44:45.405 074 18325.99 103.78 52286.60 88888.00 2010-03-15 12:44:45.905 074 18326.02 103.73 52286.69 88888.00 2010-03-15 12:44:46.405 074 18326.06 103.71 52286.72 88888.00 2010-03-15 12:44:46.905 074 18326.01 103.70 52286.64 88888.00 2010-03-15 12:44:47.405 074 18325.90 103.73 52286.76 88888.00 2010-03-15 12:44:47.905 074 18325.90 103.83 52286.68 88888.00 2010-03-15 12:44:48.405 074 18325.90 103.92 52286.71 88888.00 2010-03-15 12:44:48.905 074 18325.89 103.94 52286.72 88888.00 2010-03-15 12:44:49.405 074 18325.88 104.06 52286.78 88888.00 2010-03-15 12:44:49.905 074 18325.98 104.00 52286.77 88888.00 2010-03-15 12:44:50.405 074 18326.00 104.02 52286.72 88888.00 2010-03-15 12:44:50.905 074 18325.98 104.12 52286.75 88888.00 2010-03-15 12:44:51.405 074 18325.93 104.11 52286.77 88888.00 2010-03-15 12:44:51.905 074 18325.96 104.14 52286.83 88888.00 2010-03-15 12:44:52.405 074 18325.98 104.23 52286.86 88888.00 2010-03-15 12:44:52.905 074 18326.05 104.24 52286.82 88888.00 2010-03-15 12:44:53.405 074 18326.04 104.26 52286.83 88888.00 2010-03-15 12:44:53.905 074 18325.97 104.28 52286.86 88888.00 2010-03-15 12:44:54.405 074 18326.02 104.37 52286.80 88888.00 2010-03-15 12:44:54.905 074 18326.08 104.43 52286.94 88888.00 2010-03-15 12:44:55.405 074 18325.96 104.37 52287.03 88888.00 2010-03-15 12:44:55.905 074 18325.86 104.26 52286.89 88888.00 2010-03-15 12:44:56.405 074 18325.88 104.28 52286.88 88888.00 2010-03-15 12:44:56.905 074 18325.95 104.31 52286.80 88888.00 2010-03-15 12:44:57.405 074 18325.93 104.31 52286.72 88888.00 2010-03-15 12:44:57.905 074 18325.85 104.30 52286.78 88888.00 2010-03-15 12:44:58.405 074 18325.82 104.34 52286.87 88888.00 2010-03-15 12:44:58.905 074 18325.77 104.34 52286.83 88888.00 2010-03-15 12:44:59.405 074 18325.78 104.34 52286.89 88888.00 2010-03-15 12:44:59.905 074 18325.84 104.35 52286.93 88888.00 2010-03-15 12:45:00.405 074 18325.94 104.34 52286.93 88888.00 2010-03-15 12:45:00.905 074 18325.88 104.30 52286.83 88888.00 2010-03-15 12:45:01.405 074 18325.79 104.22 52286.90 88888.00 2010-03-15 12:45:01.905 074 18325.79 104.21 52287.02 88888.00 2010-03-15 12:45:02.405 074 18325.75 104.12 52287.06 88888.00 2010-03-15 12:45:02.905 074 18325.76 104.05 52287.01 88888.00 2010-03-15 12:45:03.405 074 18325.80 104.13 52286.98 88888.00 2010-03-15 12:45:03.905 074 18325.88 104.15 52287.04 88888.00 2010-03-15 12:45:04.405 074 18325.89 104.11 52286.92 88888.00 2010-03-15 12:45:04.905 074 18325.85 104.12 52286.80 88888.00 2010-03-15 12:45:05.405 074 18325.82 104.15 52286.72 88888.00 2010-03-15 12:45:05.905 074 18325.76 104.14 52286.71 88888.00 2010-03-15 12:45:06.405 074 18325.83 104.10 52286.83 88888.00 2010-03-15 12:45:06.905 074 18325.87 104.12 52286.86 88888.00 2010-03-15 12:45:07.405 074 18325.87 104.06 52286.86 88888.00 2010-03-15 12:45:07.905 074 18325.76 104.09 52286.90 88888.00 2010-03-15 12:45:08.405 074 18325.82 104.07 52286.83 88888.00 2010-03-15 12:45:08.905 074 18325.95 104.04 52286.72 88888.00 2010-03-15 12:45:09.405 074 18326.00 104.03 52286.66 88888.00 2010-03-15 12:45:09.905 074 18325.95 104.04 52286.58 88888.00 2010-03-15 12:45:10.405 074 18325.94 104.00 52286.62 88888.00 2010-03-15 12:45:10.905 074 18325.87 104.00 52286.67 88888.00 2010-03-15 12:45:11.405 074 18325.77 104.02 52286.69 88888.00 2010-03-15 12:45:11.905 074 18325.89 104.10 52286.63 88888.00 2010-03-15 12:45:12.405 074 18325.83 104.10 52286.58 88888.00 2010-03-15 12:45:12.905 074 18325.76 103.99 52286.56 88888.00 2010-03-15 12:45:13.405 074 18325.72 103.84 52286.62 88888.00 2010-03-15 12:45:13.905 074 18325.71 103.83 52286.70 88888.00 2010-03-15 12:45:14.405 074 18325.83 103.86 52286.66 88888.00 2010-03-15 12:45:14.905 074 18325.77 103.86 52286.70 88888.00 2010-03-15 12:45:15.405 074 18325.75 103.84 52286.65 88888.00 2010-03-15 12:45:15.905 074 18325.84 103.87 52286.76 88888.00 2010-03-15 12:45:16.405 074 18325.77 103.80 52286.71 88888.00 2010-03-15 12:45:16.905 074 18325.89 103.87 52286.58 88888.00 2010-03-15 12:45:17.405 074 18325.89 103.95 52286.64 88888.00 2010-03-15 12:45:17.905 074 18325.77 103.84 52286.66 88888.00 2010-03-15 12:45:18.405 074 18325.66 103.62 52286.62 88888.00 2010-03-15 12:45:18.905 074 18325.71 103.69 52286.60 88888.00 2010-03-15 12:45:19.405 074 18325.84 103.78 52286.60 88888.00 2010-03-15 12:45:19.905 074 18325.85 103.75 52286.63 88888.00 2010-03-15 12:45:20.405 074 18325.84 103.71 52286.64 88888.00 2010-03-15 12:45:20.905 074 18325.80 103.78 52286.63 88888.00 2010-03-15 12:45:21.405 074 18325.84 103.80 52286.66 88888.00 2010-03-15 12:45:21.905 074 18325.80 103.83 52286.71 88888.00 2010-03-15 12:45:22.405 074 18325.77 103.88 52286.69 88888.00 2010-03-15 12:45:22.905 074 18325.63 103.85 52286.63 88888.00 2010-03-15 12:45:23.405 074 18325.62 103.84 52286.64 88888.00 2010-03-15 12:45:23.905 074 18325.62 103.90 52286.62 88888.00 2010-03-15 12:45:24.405 074 18325.61 103.88 52286.59 88888.00 2010-03-15 12:45:24.905 074 18325.68 103.77 52286.66 88888.00 2010-03-15 12:45:25.405 074 18325.65 103.71 52286.72 88888.00 2010-03-15 12:45:25.905 074 18325.57 103.74 52286.76 88888.00 2010-03-15 12:45:26.405 074 18325.55 103.85 52286.88 88888.00 2010-03-15 12:45:26.905 074 18325.52 103.83 52286.89 88888.00 2010-03-15 12:45:27.405 074 18325.57 103.94 52286.81 88888.00 2010-03-15 12:45:27.905 074 18325.57 103.94 52286.72 88888.00 2010-03-15 12:45:28.405 074 18325.56 103.85 52286.74 88888.00 2010-03-15 12:45:28.905 074 18325.57 103.77 52286.70 88888.00 2010-03-15 12:45:29.405 074 18325.50 103.73 52286.58 88888.00 2010-03-15 12:45:29.905 074 18325.61 103.56 52286.62 88888.00 2010-03-15 12:45:30.405 074 18325.64 103.66 52286.66 88888.00 2010-03-15 12:45:30.905 074 18325.68 103.71 52286.63 88888.00 2010-03-15 12:45:31.405 074 18325.68 103.61 52286.63 88888.00 2010-03-15 12:45:31.905 074 18325.57 103.59 52286.58 88888.00 2010-03-15 12:45:32.405 074 18325.54 103.53 52286.63 88888.00 2010-03-15 12:45:32.905 074 18325.61 103.47 52286.55 88888.00 2010-03-15 12:45:33.405 074 18325.67 103.47 52286.46 88888.00 2010-03-15 12:45:33.905 074 18325.75 103.57 52286.52 88888.00 2010-03-15 12:45:34.405 074 18325.75 103.62 52286.57 88888.00 2010-03-15 12:45:34.905 074 18325.72 103.48 52286.56 88888.00 2010-03-15 12:45:35.405 074 18325.67 103.41 52286.63 88888.00 2010-03-15 12:45:35.905 074 18325.67 103.42 52286.55 88888.00 2010-03-15 12:45:36.405 074 18325.65 103.45 52286.44 88888.00 2010-03-15 12:45:36.905 074 18325.66 103.49 52286.60 88888.00 2010-03-15 12:45:37.405 074 18325.74 103.51 52286.62 88888.00 2010-03-15 12:45:37.905 074 18325.83 103.47 52286.62 88888.00 2010-03-15 12:45:38.405 074 18325.82 103.42 52286.49 88888.00 2010-03-15 12:45:38.905 074 18325.69 103.38 52286.47 88888.00 2010-03-15 12:45:39.405 074 18325.66 103.42 52286.41 88888.00 2010-03-15 12:45:39.905 074 18325.63 103.46 52286.40 88888.00 2010-03-15 12:45:40.405 074 18325.59 103.43 52286.42 88888.00 2010-03-15 12:45:40.905 074 18325.61 103.36 52286.57 88888.00 2010-03-15 12:45:41.405 074 18325.68 103.37 52286.72 88888.00 2010-03-15 12:45:41.905 074 18325.75 103.54 52286.59 88888.00 2010-03-15 12:45:42.405 074 18325.83 103.52 52286.52 88888.00 2010-03-15 12:45:42.905 074 18325.66 103.49 52286.54 88888.00 2010-03-15 12:45:43.405 074 18325.71 103.53 52286.49 88888.00 2010-03-15 12:45:43.905 074 18325.75 103.55 52286.45 88888.00 2010-03-15 12:45:44.405 074 18325.73 103.62 52286.59 88888.00 2010-03-15 12:45:44.905 074 18325.74 103.61 52286.65 88888.00 2010-03-15 12:45:45.405 074 18325.82 103.58 52286.78 88888.00 2010-03-15 12:45:45.905 074 18325.77 103.65 52286.77 88888.00 2010-03-15 12:45:46.405 074 18325.76 103.73 52286.76 88888.00 2010-03-15 12:45:46.905 074 18325.66 103.74 52286.67 88888.00 2010-03-15 12:45:47.405 074 18325.55 103.73 52286.74 88888.00 2010-03-15 12:45:47.905 074 18325.52 103.75 52286.87 88888.00 2010-03-15 12:45:48.405 074 18325.61 103.73 52286.93 88888.00 2010-03-15 12:45:48.905 074 18325.54 103.75 52287.05 88888.00 2010-03-15 12:45:49.405 074 18325.59 103.86 52286.95 88888.00 2010-03-15 12:45:49.905 074 18325.58 103.77 52286.84 88888.00 2010-03-15 12:45:50.405 074 18325.57 103.66 52286.81 88888.00 2010-03-15 12:45:50.905 074 18325.56 103.63 52286.93 88888.00 2010-03-15 12:45:51.405 074 18325.48 103.74 52287.02 88888.00 2010-03-15 12:45:51.905 074 18325.47 103.88 52287.03 88888.00 2010-03-15 12:45:52.405 074 18325.52 103.91 52287.09 88888.00 2010-03-15 12:45:52.905 074 18325.51 103.94 52287.17 88888.00 2010-03-15 12:45:53.405 074 18325.37 103.98 52287.14 88888.00 2010-03-15 12:45:53.905 074 18325.40 104.05 52287.04 88888.00 2010-03-15 12:45:54.405 074 18325.43 104.05 52287.09 88888.00 2010-03-15 12:45:54.905 074 18325.40 104.05 52287.24 88888.00 2010-03-15 12:45:55.405 074 18325.43 104.02 52287.26 88888.00 2010-03-15 12:45:55.905 074 18325.44 104.03 52287.26 88888.00 2010-03-15 12:45:56.405 074 18325.47 103.97 52287.33 88888.00 2010-03-15 12:45:56.905 074 18325.54 104.00 52287.24 88888.00 2010-03-15 12:45:57.405 074 18325.50 104.03 52287.23 88888.00 2010-03-15 12:45:57.905 074 18325.48 103.97 52287.24 88888.00 2010-03-15 12:45:58.405 074 18325.37 104.09 52287.28 88888.00 2010-03-15 12:45:58.905 074 18325.34 104.15 52287.24 88888.00 2010-03-15 12:45:59.405 074 18325.32 104.05 52287.18 88888.00 2010-03-15 12:45:59.905 074 18325.28 104.13 52287.14 88888.00 2010-03-15 12:46:00.405 074 18325.25 104.17 52287.06 88888.00 2010-03-15 12:46:00.905 074 18325.30 104.03 52287.11 88888.00 2010-03-15 12:46:01.405 074 18325.48 104.11 52287.11 88888.00 2010-03-15 12:46:01.905 074 18325.45 104.01 52287.12 88888.00 2010-03-15 12:46:02.405 074 18325.48 104.05 52287.10 88888.00 2010-03-15 12:46:02.905 074 18325.64 104.16 52287.07 88888.00 2010-03-15 12:46:03.405 074 18325.65 104.17 52287.00 88888.00 2010-03-15 12:46:03.905 074 18325.64 104.15 52287.01 88888.00 2010-03-15 12:46:04.405 074 18325.59 104.12 52286.97 88888.00 2010-03-15 12:46:04.905 074 18325.52 104.02 52286.99 88888.00 2010-03-15 12:46:05.405 074 18325.44 104.07 52287.01 88888.00 2010-03-15 12:46:05.905 074 18325.54 104.04 52287.11 88888.00 2010-03-15 12:46:06.405 074 18325.48 104.13 52287.01 88888.00 2010-03-15 12:46:06.905 074 18325.53 104.16 52286.93 88888.00 2010-03-15 12:46:07.405 074 18325.55 104.16 52286.83 88888.00 2010-03-15 12:46:07.905 074 18325.50 104.15 52286.97 88888.00 2010-03-15 12:46:08.405 074 18325.51 104.19 52286.89 88888.00 2010-03-15 12:46:08.905 074 18325.55 104.21 52286.66 88888.00 2010-03-15 12:46:09.405 074 18325.57 104.17 52286.65 88888.00 2010-03-15 12:46:09.905 074 18325.55 104.20 52286.54 88888.00 2010-03-15 12:46:10.405 074 18325.58 104.23 52286.57 88888.00 2010-03-15 12:46:10.905 074 18325.62 104.21 52286.71 88888.00 2010-03-15 12:46:11.405 074 18325.54 104.16 52286.69 88888.00 2010-03-15 12:46:11.905 074 18325.53 104.13 52286.58 88888.00 2010-03-15 12:46:12.405 074 18325.58 104.14 52286.53 88888.00 2010-03-15 12:46:12.905 074 18325.59 104.16 52286.75 88888.00 2010-03-15 12:46:13.405 074 18325.65 104.18 52286.76 88888.00 2010-03-15 12:46:13.905 074 18325.55 104.18 52286.90 88888.00 2010-03-15 12:46:14.405 074 18325.43 104.19 52286.97 88888.00 2010-03-15 12:46:14.905 074 18325.45 104.18 52287.03 88888.00 2010-03-15 12:46:15.405 074 18325.56 104.17 52287.11 88888.00 2010-03-15 12:46:15.905 074 18325.59 104.24 52287.14 88888.00 2010-03-15 12:46:16.405 074 18325.63 104.23 52287.03 88888.00 2010-03-15 12:46:16.905 074 18325.71 104.16 52286.97 88888.00 2010-03-15 12:46:17.405 074 18325.69 104.23 52287.15 88888.00 2010-03-15 12:46:17.905 074 18325.74 104.32 52287.02 88888.00 2010-03-15 12:46:18.405 074 18325.76 104.40 52286.90 88888.00 2010-03-15 12:46:18.905 074 18325.88 104.38 52286.93 88888.00 2010-03-15 12:46:19.405 074 18325.80 104.42 52286.99 88888.00 2010-03-15 12:46:19.905 074 18325.74 104.48 52287.10 88888.00 2010-03-15 12:46:20.405 074 18325.71 104.41 52287.11 88888.00 2010-03-15 12:46:20.905 074 18325.68 104.39 52287.03 88888.00 2010-03-15 12:46:21.405 074 18325.73 104.40 52287.05 88888.00 2010-03-15 12:46:21.905 074 18325.64 104.35 52286.98 88888.00 2010-03-15 12:46:22.405 074 18325.62 104.23 52287.07 88888.00 2010-03-15 12:46:22.905 074 18325.63 104.28 52287.16 88888.00 2010-03-15 12:46:23.405 074 18325.71 104.31 52287.16 88888.00 2010-03-15 12:46:23.905 074 18325.65 104.39 52287.27 88888.00 2010-03-15 12:46:24.405 074 18325.57 104.39 52287.34 88888.00 2010-03-15 12:46:24.905 074 18325.57 104.34 52287.25 88888.00 2010-03-15 12:46:25.402 074 18325.56 104.31 52287.21 88888.00 2010-03-15 12:46:25.902 074 18325.57 104.31 52287.32 88888.00 2010-03-15 12:46:26.402 074 18325.58 104.33 52287.24 88888.00 2010-03-15 12:46:26.902 074 18325.64 104.29 52286.99 88888.00 2010-03-15 12:46:27.402 074 18325.63 104.26 52286.90 88888.00 2010-03-15 12:46:27.902 074 18325.63 104.25 52287.13 88888.00 2010-03-15 12:46:28.402 074 18325.58 104.28 52287.16 88888.00 2010-03-15 12:46:28.902 074 18325.48 104.18 52287.20 88888.00 2010-03-15 12:46:29.402 074 18325.52 104.12 52287.22 88888.00 2010-03-15 12:46:29.902 074 18325.61 104.06 52287.30 88888.00 2010-03-15 12:46:30.402 074 18325.58 104.07 52287.38 88888.00 2010-03-15 12:46:30.902 074 18325.45 104.07 52287.41 88888.00 2010-03-15 12:46:31.402 074 18325.42 104.08 52287.38 88888.00 2010-03-15 12:46:31.902 074 18325.47 104.06 52287.32 88888.00 2010-03-15 12:46:32.402 074 18325.48 104.02 52287.21 88888.00 2010-03-15 12:46:32.902 074 18325.50 103.91 52287.20 88888.00 2010-03-15 12:46:33.402 074 18325.40 103.83 52287.21 88888.00 2010-03-15 12:46:33.902 074 18325.40 103.83 52287.16 88888.00 2010-03-15 12:46:34.402 074 18325.40 103.91 52287.23 88888.00 2010-03-15 12:46:34.902 074 18325.37 103.91 52287.28 88888.00 2010-03-15 12:46:35.402 074 18325.40 103.89 52287.13 88888.00 2010-03-15 12:46:35.902 074 18325.42 103.92 52287.15 88888.00 2010-03-15 12:46:36.402 074 18325.48 103.87 52287.10 88888.00 2010-03-15 12:46:36.902 074 18325.45 103.83 52287.00 88888.00 2010-03-15 12:46:37.402 074 18325.41 103.85 52287.01 88888.00 2010-03-15 12:46:37.902 074 18325.35 103.81 52287.01 88888.00 2010-03-15 12:46:38.402 074 18325.42 103.78 52286.87 88888.00 2010-03-15 12:46:38.902 074 18325.41 103.75 52286.82 88888.00 2010-03-15 12:46:39.402 074 18325.46 103.74 52286.74 88888.00 2010-03-15 12:46:39.902 074 18325.57 103.72 52286.80 88888.00 2010-03-15 12:46:40.402 074 18325.66 103.62 52286.84 88888.00 2010-03-15 12:46:40.902 074 18325.65 103.59 52286.72 88888.00 2010-03-15 12:46:41.402 074 18325.63 103.46 52286.76 88888.00 2010-03-15 12:46:41.902 074 18325.51 103.62 52286.80 88888.00 2010-03-15 12:46:42.402 074 18325.57 103.67 52286.83 88888.00 2010-03-15 12:46:42.902 074 18325.54 103.77 52286.90 88888.00 2010-03-15 12:46:43.402 074 18325.47 103.78 52286.95 88888.00 2010-03-15 12:46:43.902 074 18325.55 103.79 52287.05 88888.00 2010-03-15 12:46:44.402 074 18325.65 103.81 52287.04 88888.00 2010-03-15 12:46:44.902 074 18325.67 103.76 52287.03 88888.00 2010-03-15 12:46:45.402 074 18325.67 103.78 52286.99 88888.00 2010-03-15 12:46:45.902 074 18325.69 103.77 52287.03 88888.00 2010-03-15 12:46:46.402 074 18325.66 103.61 52287.18 88888.00 2010-03-15 12:46:46.902 074 18325.61 103.64 52287.14 88888.00 2010-03-15 12:46:47.402 074 18325.59 103.67 52287.02 88888.00 2010-03-15 12:46:47.902 074 18325.59 103.73 52287.02 88888.00 2010-03-15 12:46:48.402 074 18325.48 103.80 52287.13 88888.00 2010-03-15 12:46:48.902 074 18325.34 103.78 52287.14 88888.00 2010-03-15 12:46:49.402 074 18325.42 103.71 52287.30 88888.00 2010-03-15 12:46:49.902 074 18325.48 103.69 52287.25 88888.00 2010-03-15 12:46:50.402 074 18325.44 103.72 52287.01 88888.00 2010-03-15 12:46:50.902 074 18325.43 103.73 52286.93 88888.00 2010-03-15 12:46:51.402 074 18325.39 103.77 52287.07 88888.00 2010-03-15 12:46:51.902 074 18325.39 103.81 52286.95 88888.00 2010-03-15 12:46:52.402 074 18325.41 103.78 52286.98 88888.00 2010-03-15 12:46:52.902 074 18325.40 103.76 52287.10 88888.00 2010-03-15 12:46:53.402 074 18325.32 103.67 52287.06 88888.00 2010-03-15 12:46:53.902 074 18325.25 103.66 52286.97 88888.00 2010-03-15 12:46:54.402 074 18325.17 103.72 52287.17 88888.00 2010-03-15 12:46:54.902 074 18325.13 103.77 52287.18 88888.00 2010-03-15 12:46:55.402 074 18325.14 103.78 52287.10 88888.00 2010-03-15 12:46:55.902 074 18325.18 103.81 52287.11 88888.00 2010-03-15 12:46:56.402 074 18325.26 103.85 52287.01 88888.00 2010-03-15 12:46:56.902 074 18325.24 103.79 52287.05 88888.00 2010-03-15 12:46:57.402 074 18325.21 103.80 52287.01 88888.00 2010-03-15 12:46:57.902 074 18325.19 103.79 52287.07 88888.00 2010-03-15 12:46:58.402 074 18325.25 103.76 52287.04 88888.00 2010-03-15 12:46:58.902 074 18325.14 103.61 52287.02 88888.00 2010-03-15 12:46:59.402 074 18324.91 103.49 52286.95 88888.00 2010-03-15 12:46:59.902 074 18324.92 103.73 52287.01 88888.00 2010-03-15 12:47:00.402 074 18325.03 103.85 52286.98 88888.00 2010-03-15 12:47:00.902 074 18324.97 103.74 52287.00 88888.00 2010-03-15 12:47:01.402 074 18324.92 103.78 52286.82 88888.00 2010-03-15 12:47:01.902 074 18325.03 103.77 52286.81 88888.00 2010-03-15 12:47:02.402 074 18324.98 103.69 52286.97 88888.00 2010-03-15 12:47:02.902 074 18324.96 103.70 52286.91 88888.00 2010-03-15 12:47:03.402 074 18325.00 103.69 52286.95 88888.00 2010-03-15 12:47:03.902 074 18324.96 103.72 52286.89 88888.00 2010-03-15 12:47:04.402 074 18324.93 103.75 52286.90 88888.00 2010-03-15 12:47:04.902 074 18324.93 103.76 52287.01 88888.00 2010-03-15 12:47:05.402 074 18325.10 103.67 52287.02 88888.00 2010-03-15 12:47:05.902 074 18325.00 103.63 52287.04 88888.00 2010-03-15 12:47:06.402 074 18324.87 103.68 52287.22 88888.00 2010-03-15 12:47:06.902 074 18324.83 103.70 52287.27 88888.00 2010-03-15 12:47:07.402 074 18324.87 103.79 52287.26 88888.00 2010-03-15 12:47:07.902 074 18324.88 103.78 52287.28 88888.00 2010-03-15 12:47:08.402 074 18324.93 103.73 52287.24 88888.00 2010-03-15 12:47:08.902 074 18324.96 103.75 52287.24 88888.00 2010-03-15 12:47:09.402 074 18325.04 103.77 52287.26 88888.00 2010-03-15 12:47:09.902 074 18324.99 103.85 52287.22 88888.00 2010-03-15 12:47:10.402 074 18325.07 103.86 52287.25 88888.00 2010-03-15 12:47:10.902 074 18325.07 103.84 52287.35 88888.00 2010-03-15 12:47:11.402 074 18325.12 103.89 52287.14 88888.00 2010-03-15 12:47:11.902 074 18325.04 103.91 52287.18 88888.00 2010-03-15 12:47:12.402 074 18325.07 103.94 52287.16 88888.00 2010-03-15 12:47:12.902 074 18325.09 103.99 52287.04 88888.00 2010-03-15 12:47:13.402 074 18325.03 103.94 52286.98 88888.00 2010-03-15 12:47:13.902 074 18325.03 103.88 52286.90 88888.00 2010-03-15 12:47:14.402 074 18325.12 103.84 52286.86 88888.00 2010-03-15 12:47:14.902 074 18325.04 103.83 52286.97 88888.00 2010-03-15 12:47:15.402 074 18325.06 103.92 52286.99 88888.00 2010-03-15 12:47:15.902 074 18325.07 103.98 52286.91 88888.00 2010-03-15 12:47:16.402 074 18325.11 103.94 52286.95 88888.00 2010-03-15 12:47:16.902 074 18325.02 103.91 52287.00 88888.00 2010-03-15 12:47:17.402 074 18325.14 103.96 52287.02 88888.00 2010-03-15 12:47:17.902 074 18325.42 103.97 52286.99 88888.00 2010-03-15 12:47:18.402 074 18325.53 104.04 52286.80 88888.00 2010-03-15 12:47:18.902 074 18325.44 104.02 52286.94 88888.00 2010-03-15 12:47:19.402 074 18325.30 103.92 52286.99 88888.00 2010-03-15 12:47:19.902 074 18325.30 103.88 52287.13 88888.00 2010-03-15 12:47:20.402 074 18325.26 103.90 52287.00 88888.00 2010-03-15 12:47:20.902 074 18325.33 103.89 52287.03 88888.00 2010-03-15 12:47:21.402 074 18325.31 103.82 52287.07 88888.00 2010-03-15 12:47:21.902 074 18325.30 103.81 52286.95 88888.00 2010-03-15 12:47:22.402 074 18325.30 103.83 52286.90 88888.00 2010-03-15 12:47:22.902 074 18325.35 103.82 52286.95 88888.00 2010-03-15 12:47:23.402 074 18325.39 103.82 52287.03 88888.00 2010-03-15 12:47:23.902 074 18325.31 103.67 52286.94 88888.00 2010-03-15 12:47:24.402 074 18325.31 103.75 52286.94 88888.00 2010-03-15 12:47:24.902 074 18325.25 103.72 52287.04 88888.00 2010-03-15 12:47:25.402 074 18325.21 103.58 52287.02 88888.00 2010-03-15 12:47:25.902 074 18325.23 103.50 52286.92 88888.00 2010-03-15 12:47:26.402 074 18325.24 103.51 52287.00 88888.00 2010-03-15 12:47:26.902 074 18325.31 103.51 52286.92 88888.00 2010-03-15 12:47:27.402 074 18325.32 103.53 52286.89 88888.00 2010-03-15 12:47:27.902 074 18325.23 103.49 52286.92 88888.00 2010-03-15 12:47:28.402 074 18325.31 103.55 52286.82 88888.00 2010-03-15 12:47:28.902 074 18325.53 103.74 52286.74 88888.00 2010-03-15 12:47:29.402 074 18325.48 103.78 52286.65 88888.00 2010-03-15 12:47:29.902 074 18325.35 103.74 52286.62 88888.00 2010-03-15 12:47:30.402 074 18325.36 103.70 52286.77 88888.00 2010-03-15 12:47:30.902 074 18325.47 103.72 52286.68 88888.00 2010-03-15 12:47:31.402 074 18325.47 103.77 52286.65 88888.00 2010-03-15 12:47:31.902 074 18325.46 103.72 52286.72 88888.00 2010-03-15 12:47:32.402 074 18325.35 103.71 52286.76 88888.00 2010-03-15 12:47:32.902 074 18325.21 103.72 52286.80 88888.00 2010-03-15 12:47:33.402 074 18325.25 103.65 52286.74 88888.00 2010-03-15 12:47:33.902 074 18325.42 103.66 52286.64 88888.00 2010-03-15 12:47:34.402 074 18325.32 103.68 52286.74 88888.00 2010-03-15 12:47:34.902 074 18325.32 103.58 52286.79 88888.00 2010-03-15 12:47:35.402 074 18325.35 103.64 52286.81 88888.00 2010-03-15 12:47:35.902 074 18325.45 103.68 52286.70 88888.00 2010-03-15 12:47:36.402 074 18325.57 103.67 52286.64 88888.00 2010-03-15 12:47:36.902 074 18325.58 103.63 52286.70 88888.00 2010-03-15 12:47:37.402 074 18325.64 103.58 52286.80 88888.00 2010-03-15 12:47:37.902 074 18325.59 103.58 52286.79 88888.00 2010-03-15 12:47:38.402 074 18325.55 103.51 52286.90 88888.00 2010-03-15 12:47:38.902 074 18325.57 103.52 52286.97 88888.00 2010-03-15 12:47:39.402 074 18325.56 103.54 52286.99 88888.00 2010-03-15 12:47:39.902 074 18325.51 103.44 52286.91 88888.00 2010-03-15 12:47:40.402 074 18325.53 103.38 52286.98 88888.00 2010-03-15 12:47:40.902 074 18325.39 103.40 52286.94 88888.00 2010-03-15 12:47:41.402 074 18325.31 103.41 52287.09 88888.00 2010-03-15 12:47:41.902 074 18325.26 103.48 52287.11 88888.00 2010-03-15 12:47:42.402 074 18325.24 103.52 52287.03 88888.00 2010-03-15 12:47:42.902 074 18325.32 103.57 52287.10 88888.00 2010-03-15 12:47:43.402 074 18325.51 103.59 52286.93 88888.00 2010-03-15 12:47:43.902 074 18325.47 103.53 52286.98 88888.00 2010-03-15 12:47:44.402 074 18325.42 103.42 52287.07 88888.00 2010-03-15 12:47:44.902 074 18325.53 103.41 52287.06 88888.00 2010-03-15 12:47:45.402 074 18325.57 103.51 52287.14 88888.00 2010-03-15 12:47:45.902 074 18325.46 103.58 52287.06 88888.00 2010-03-15 12:47:46.402 074 18325.45 103.57 52286.94 88888.00 2010-03-15 12:47:46.902 074 18325.40 103.49 52286.87 88888.00 2010-03-15 12:47:47.402 074 18325.32 103.47 52286.89 88888.00 2010-03-15 12:47:47.902 074 18325.25 103.46 52286.91 88888.00 2010-03-15 12:47:48.402 074 18325.39 103.49 52286.94 88888.00 2010-03-15 12:47:48.902 074 18325.44 103.58 52286.90 88888.00 2010-03-15 12:47:49.402 074 18325.35 103.57 52286.93 88888.00 2010-03-15 12:47:49.902 074 18325.31 103.56 52286.98 88888.00 2010-03-15 12:47:50.402 074 18325.23 103.53 52287.05 88888.00 2010-03-15 12:47:50.902 074 18325.24 103.50 52287.07 88888.00 2010-03-15 12:47:51.402 074 18325.15 103.62 52287.04 88888.00 2010-03-15 12:47:51.902 074 18325.22 103.72 52287.01 88888.00 2010-03-15 12:47:52.402 074 18325.13 103.69 52286.92 88888.00 2010-03-15 12:47:52.902 074 18325.13 103.61 52287.03 88888.00 2010-03-15 12:47:53.402 074 18325.10 103.68 52287.03 88888.00 2010-03-15 12:47:53.902 074 18325.06 103.76 52287.03 88888.00 2010-03-15 12:47:54.402 074 18325.09 103.76 52287.02 88888.00 2010-03-15 12:47:54.902 074 18325.08 103.74 52287.14 88888.00 2010-03-15 12:47:55.402 074 18325.09 103.74 52287.25 88888.00 2010-03-15 12:47:55.902 074 18325.15 103.76 52287.10 88888.00 2010-03-15 12:47:56.402 074 18325.17 103.69 52287.10 88888.00 2010-03-15 12:47:56.902 074 18325.11 103.73 52287.09 88888.00 2010-03-15 12:47:57.402 074 18325.14 103.86 52287.05 88888.00 2010-03-15 12:47:57.902 074 18325.15 103.85 52287.04 88888.00 2010-03-15 12:47:58.402 074 18325.20 103.86 52287.09 88888.00 2010-03-15 12:47:58.902 074 18325.26 103.85 52287.18 88888.00 2010-03-15 12:47:59.402 074 18325.23 103.92 52287.16 88888.00 2010-03-15 12:47:59.902 074 18325.23 103.94 52287.20 88888.00 2010-03-15 12:48:00.402 074 18325.18 103.95 52287.29 88888.00 2010-03-15 12:48:00.902 074 18325.23 103.90 52287.37 88888.00 2010-03-15 12:48:01.402 074 18325.24 103.83 52287.40 88888.00 2010-03-15 12:48:01.902 074 18325.20 103.74 52287.35 88888.00 2010-03-15 12:48:02.402 074 18325.26 103.73 52287.28 88888.00 2010-03-15 12:48:02.902 074 18325.21 103.76 52287.28 88888.00 2010-03-15 12:48:03.402 074 18325.19 103.74 52287.26 88888.00 2010-03-15 12:48:03.902 074 18325.19 103.71 52287.32 88888.00 2010-03-15 12:48:04.402 074 18325.22 103.75 52287.29 88888.00 2010-03-15 12:48:04.902 074 18325.31 103.83 52287.04 88888.00 2010-03-15 12:48:05.402 074 18325.28 103.82 52287.10 88888.00 2010-03-15 12:48:05.902 074 18325.08 103.74 52287.13 88888.00 2010-03-15 12:48:06.402 074 18324.95 103.77 52286.98 88888.00 2010-03-15 12:48:06.902 074 18324.87 103.71 52287.00 88888.00 2010-03-15 12:48:07.402 074 18324.78 103.73 52287.01 88888.00 2010-03-15 12:48:07.902 074 18324.66 103.78 52287.06 88888.00 2010-03-15 12:48:08.402 074 18324.76 103.75 52286.94 88888.00 2010-03-15 12:48:08.902 074 18324.86 103.71 52286.98 88888.00 2010-03-15 12:48:09.402 074 18324.91 103.76 52287.05 88888.00 2010-03-15 12:48:09.902 074 18324.99 103.74 52287.04 88888.00 2010-03-15 12:48:10.402 074 18325.09 103.70 52287.00 88888.00 2010-03-15 12:48:10.902 074 18324.97 103.56 52287.03 88888.00 2010-03-15 12:48:11.402 074 18324.93 103.54 52287.00 88888.00 2010-03-15 12:48:11.902 074 18325.00 103.34 52287.07 88888.00 2010-03-15 12:48:12.402 074 18324.98 103.19 52287.01 88888.00 2010-03-15 12:48:12.902 074 18324.90 103.18 52286.93 88888.00 2010-03-15 12:48:13.402 074 18324.82 103.46 52286.98 88888.00 2010-03-15 12:48:13.902 074 18324.83 103.53 52287.05 88888.00 2010-03-15 12:48:14.402 074 18324.74 103.49 52287.15 88888.00 2010-03-15 12:48:14.902 074 18324.74 103.48 52287.15 88888.00 2010-03-15 12:48:15.402 074 18324.87 103.53 52287.21 88888.00 2010-03-15 12:48:15.902 074 18324.83 103.50 52287.30 88888.00 2010-03-15 12:48:16.402 074 18324.88 103.61 52287.37 88888.00 2010-03-15 12:48:16.902 074 18324.91 103.69 52287.34 88888.00 2010-03-15 12:48:17.402 074 18324.98 103.66 52287.30 88888.00 2010-03-15 12:48:17.902 074 18324.97 103.67 52287.33 88888.00 2010-03-15 12:48:18.402 074 18324.87 103.70 52287.28 88888.00 2010-03-15 12:48:18.902 074 18324.79 103.72 52287.26 88888.00 2010-03-15 12:48:19.402 074 18324.78 103.73 52287.27 88888.00 2010-03-15 12:48:19.902 074 18324.69 103.74 52287.28 88888.00 2010-03-15 12:48:20.402 074 18324.65 103.73 52287.16 88888.00 2010-03-15 12:48:20.902 074 18324.83 103.70 52287.05 88888.00 2010-03-15 12:48:21.402 074 18324.86 103.64 52287.11 88888.00 2010-03-15 12:48:21.902 074 18324.90 103.57 52287.23 88888.00 2010-03-15 12:48:22.402 074 18324.85 103.59 52287.16 88888.00 2010-03-15 12:48:22.902 074 18324.86 103.69 52287.33 88888.00 2010-03-15 12:48:23.402 074 18324.90 103.80 52287.23 88888.00 2010-03-15 12:48:23.902 074 18324.74 103.80 52287.15 88888.00 2010-03-15 12:48:24.402 074 18324.65 103.79 52287.12 88888.00 2010-03-15 12:48:24.902 074 18324.72 103.79 52287.11 88888.00 2010-03-15 12:48:25.402 074 18324.78 103.90 52287.13 88888.00 2010-03-15 12:48:25.902 074 18324.77 103.99 52287.20 88888.00 2010-03-15 12:48:26.402 074 18324.82 103.85 52287.20 88888.00 2010-03-15 12:48:26.902 074 18324.78 103.75 52287.14 88888.00 2010-03-15 12:48:27.402 074 18324.78 103.83 52287.12 88888.00 2010-03-15 12:48:27.902 074 18324.78 103.99 52287.13 88888.00 2010-03-15 12:48:28.402 074 18324.79 104.06 52287.04 88888.00 2010-03-15 12:48:28.902 074 18324.76 104.04 52286.99 88888.00 2010-03-15 12:48:29.402 074 18324.80 104.01 52287.00 88888.00 2010-03-15 12:48:29.902 074 18324.74 104.05 52287.15 88888.00 2010-03-15 12:48:30.402 074 18324.77 104.13 52287.26 88888.00 2010-03-15 12:48:30.902 074 18324.67 104.20 52287.17 88888.00 2010-03-15 12:48:31.402 074 18324.74 104.17 52287.12 88888.00 2010-03-15 12:48:31.902 074 18324.80 104.14 52287.23 88888.00 2010-03-15 12:48:32.402 074 18324.79 104.18 52287.28 88888.00 2010-03-15 12:48:32.902 074 18324.74 104.18 52287.21 88888.00 2010-03-15 12:48:33.402 074 18324.68 104.17 52287.29 88888.00 2010-03-15 12:48:33.902 074 18324.67 104.14 52287.30 88888.00 2010-03-15 12:48:34.402 074 18324.75 104.11 52287.25 88888.00 2010-03-15 12:48:34.902 074 18324.75 104.11 52287.25 88888.00 2010-03-15 12:48:35.402 074 18324.67 104.19 52287.18 88888.00 2010-03-15 12:48:35.902 074 18324.91 104.32 52287.18 88888.00 2010-03-15 12:48:36.402 074 18325.09 104.26 52287.26 88888.00 2010-03-15 12:48:36.902 074 18325.14 104.21 52287.14 88888.00 2010-03-15 12:48:37.402 074 18325.14 104.16 52287.18 88888.00 2010-03-15 12:48:37.902 074 18325.20 104.15 52287.23 88888.00 2010-03-15 12:48:38.402 074 18325.07 104.14 52287.17 88888.00 2010-03-15 12:48:38.902 074 18325.08 104.12 52287.18 88888.00 2010-03-15 12:48:39.402 074 18325.03 104.26 52287.07 88888.00 2010-03-15 12:48:39.902 074 18324.96 104.31 52287.09 88888.00 2010-03-15 12:48:40.402 074 18325.02 104.36 52287.15 88888.00 2010-03-15 12:48:40.902 074 18324.96 104.34 52287.13 88888.00 2010-03-15 12:48:41.402 074 18324.83 104.34 52287.01 88888.00 2010-03-15 12:48:41.902 074 18324.91 104.35 52287.07 88888.00 2010-03-15 12:48:42.402 074 18325.02 104.39 52287.07 88888.00 2010-03-15 12:48:42.902 074 18324.99 104.40 52287.14 88888.00 2010-03-15 12:48:43.402 074 18325.04 104.37 52287.10 88888.00 2010-03-15 12:48:43.902 074 18325.13 104.39 52287.14 88888.00 2010-03-15 12:48:44.402 074 18325.11 104.43 52287.26 88888.00 2010-03-15 12:48:44.902 074 18325.06 104.40 52287.14 88888.00 2010-03-15 12:48:45.402 074 18325.02 104.44 52287.29 88888.00 2010-03-15 12:48:45.902 074 18324.90 104.43 52287.44 88888.00 2010-03-15 12:48:46.402 074 18324.99 104.43 52287.34 88888.00 2010-03-15 12:48:46.902 074 18324.90 104.46 52287.44 88888.00 2010-03-15 12:48:47.402 074 18324.99 104.49 52287.44 88888.00 2010-03-15 12:48:47.902 074 18325.01 104.64 52287.28 88888.00 2010-03-15 12:48:48.402 074 18325.06 104.55 52287.37 88888.00 2010-03-15 12:48:48.902 074 18324.99 104.35 52287.40 88888.00 2010-03-15 12:48:49.402 074 18325.04 104.37 52287.20 88888.00 2010-03-15 12:48:49.902 074 18324.99 104.53 52287.29 88888.00 2010-03-15 12:48:50.402 074 18324.91 104.62 52287.35 88888.00 2010-03-15 12:48:50.902 074 18324.90 104.63 52287.30 88888.00 2010-03-15 12:48:51.402 074 18324.93 104.59 52287.34 88888.00 2010-03-15 12:48:51.902 074 18324.92 104.65 52287.40 88888.00 2010-03-15 12:48:52.402 074 18324.87 104.63 52287.47 88888.00 2010-03-15 12:48:52.902 074 18324.90 104.56 52287.53 88888.00 2010-03-15 12:48:53.402 074 18324.78 104.58 52287.58 88888.00 2010-03-15 12:48:53.902 074 18324.71 104.69 52287.58 88888.00 2010-03-15 12:48:54.402 074 18324.65 104.71 52287.52 88888.00 2010-03-15 12:48:54.902 074 18324.57 104.68 52287.62 88888.00 2010-03-15 12:48:55.402 074 18324.56 104.66 52287.58 88888.00 2010-03-15 12:48:55.902 074 18324.46 104.67 52287.42 88888.00 2010-03-15 12:48:56.402 074 18324.52 104.63 52287.41 88888.00 2010-03-15 12:48:56.902 074 18324.52 104.61 52287.45 88888.00 2010-03-15 12:48:57.402 074 18324.44 104.63 52287.57 88888.00 2010-03-15 12:48:57.902 074 18324.35 104.67 52287.59 88888.00 2010-03-15 12:48:58.402 074 18324.39 104.70 52287.60 88888.00 2010-03-15 12:48:58.902 074 18324.38 104.72 52287.53 88888.00 2010-03-15 12:48:59.402 074 18324.35 104.73 52287.52 88888.00 2010-03-15 12:48:59.902 074 18324.42 104.75 52287.58 88888.00 2010-03-15 12:49:00.402 074 18324.43 104.68 52287.52 88888.00 2010-03-15 12:49:00.902 074 18324.52 104.45 52287.65 88888.00 2010-03-15 12:49:01.402 074 18324.48 104.41 52287.71 88888.00 2010-03-15 12:49:01.902 074 18324.41 104.54 52287.69 88888.00 2010-03-15 12:49:02.402 074 18324.28 104.63 52287.72 88888.00 2010-03-15 12:49:02.902 074 18324.25 104.66 52287.67 88888.00 2010-03-15 12:49:03.402 074 18324.25 104.64 52287.68 88888.00 2010-03-15 12:49:03.902 074 18324.15 104.62 52287.55 88888.00 2010-03-15 12:49:04.402 074 18324.14 104.61 52287.51 88888.00 2010-03-15 12:49:04.902 074 18324.22 104.53 52287.50 88888.00 2010-03-15 12:49:05.402 074 18324.26 104.49 52287.35 88888.00 2010-03-15 12:49:05.902 074 18324.26 104.49 52287.12 88888.00 2010-03-15 12:49:06.402 074 18324.22 104.38 52287.06 88888.00 2010-03-15 12:49:06.902 074 18324.28 104.26 52287.11 88888.00 2010-03-15 12:49:07.402 074 18324.25 104.17 52287.23 88888.00 2010-03-15 12:49:07.902 074 18324.11 104.15 52287.23 88888.00 2010-03-15 12:49:08.402 074 18324.15 104.12 52287.33 88888.00 2010-03-15 12:49:08.902 074 18324.28 104.08 52287.24 88888.00 2010-03-15 12:49:09.402 074 18324.35 104.18 52287.22 88888.00 2010-03-15 12:49:09.902 074 18324.36 104.22 52287.18 88888.00 2010-03-15 12:49:10.402 074 18324.37 104.22 52287.07 88888.00 2010-03-15 12:49:10.902 074 18324.35 104.18 52287.15 88888.00 2010-03-15 12:49:11.402 074 18324.37 104.20 52287.09 88888.00 2010-03-15 12:49:11.902 074 18324.37 104.21 52287.10 88888.00 2010-03-15 12:49:12.402 074 18324.34 104.18 52287.16 88888.00 2010-03-15 12:49:12.902 074 18324.41 104.18 52287.02 88888.00 2010-03-15 12:49:13.402 074 18324.53 104.15 52286.99 88888.00 2010-03-15 12:49:13.902 074 18324.55 104.11 52286.99 88888.00 2010-03-15 12:49:14.402 074 18324.45 104.06 52287.06 88888.00 2010-03-15 12:49:14.902 074 18324.34 103.96 52286.98 88888.00 2010-03-15 12:49:15.402 074 18324.39 104.01 52286.94 88888.00 2010-03-15 12:49:15.902 074 18324.38 104.04 52286.91 88888.00 2010-03-15 12:49:16.402 074 18324.37 104.05 52286.88 88888.00 2010-03-15 12:49:16.902 074 18324.41 104.05 52286.76 88888.00 2010-03-15 12:49:17.402 074 18324.43 104.03 52286.70 88888.00 2010-03-15 12:49:17.902 074 18324.50 104.09 52286.71 88888.00 2010-03-15 12:49:18.402 074 18324.54 104.08 52286.69 88888.00 2010-03-15 12:49:18.902 074 18324.49 104.12 52286.65 88888.00 2010-03-15 12:49:19.402 074 18324.47 104.13 52286.65 88888.00 2010-03-15 12:49:19.902 074 18324.47 104.10 52286.77 88888.00 2010-03-15 12:49:20.402 074 18324.55 104.03 52286.94 88888.00 2010-03-15 12:49:20.902 074 18324.58 104.04 52286.86 88888.00 2010-03-15 12:49:21.402 074 18324.63 104.10 52286.87 88888.00 2010-03-15 12:49:21.902 074 18324.64 104.12 52286.87 88888.00 2010-03-15 12:49:22.402 074 18324.64 104.12 52286.90 88888.00 2010-03-15 12:49:22.902 074 18324.63 104.10 52286.86 88888.00 2010-03-15 12:49:23.402 074 18324.60 103.97 52286.75 88888.00 2010-03-15 12:49:23.902 074 18324.63 103.95 52286.67 88888.00 2010-03-15 12:49:24.402 074 18324.66 103.90 52286.69 88888.00 2010-03-15 12:49:24.902 074 18324.53 103.75 52286.71 88888.00 2010-03-15 12:49:25.402 074 18324.49 103.74 52286.70 88888.00 2010-03-15 12:49:25.902 074 18324.49 103.92 52286.79 88888.00 2010-03-15 12:49:26.402 074 18324.41 103.95 52286.82 88888.00 2010-03-15 12:49:26.902 074 18324.47 103.92 52286.83 88888.00 2010-03-15 12:49:27.402 074 18324.50 103.99 52286.84 88888.00 2010-03-15 12:49:27.902 074 18324.54 104.03 52286.92 88888.00 2010-03-15 12:49:28.402 074 18324.49 104.04 52286.86 88888.00 2010-03-15 12:49:28.902 074 18324.57 104.06 52286.87 88888.00 2010-03-15 12:49:29.402 074 18324.53 104.06 52286.97 88888.00 2010-03-15 12:49:29.902 074 18324.64 104.13 52286.88 88888.00 2010-03-15 12:49:30.402 074 18324.69 104.08 52286.98 88888.00 2010-03-15 12:49:30.902 074 18324.56 104.06 52286.84 88888.00 2010-03-15 12:49:31.402 074 18324.47 104.03 52286.78 88888.00 2010-03-15 12:49:31.902 074 18324.48 104.04 52286.72 88888.00 2010-03-15 12:49:32.402 074 18324.44 104.09 52286.71 88888.00 2010-03-15 12:49:32.902 074 18324.44 104.16 52286.78 88888.00 2010-03-15 12:49:33.402 074 18324.48 104.09 52286.80 88888.00 2010-03-15 12:49:33.902 074 18324.48 104.04 52286.87 88888.00 2010-03-15 12:49:34.402 074 18324.44 104.07 52286.87 88888.00 2010-03-15 12:49:34.902 074 18324.43 104.12 52286.95 88888.00 2010-03-15 12:49:35.402 074 18324.43 104.06 52287.01 88888.00 2010-03-15 12:49:35.902 074 18324.43 104.02 52287.04 88888.00 2010-03-15 12:49:36.402 074 18324.53 104.07 52287.02 88888.00 2010-03-15 12:49:36.902 074 18324.48 104.11 52286.90 88888.00 2010-03-15 12:49:37.402 074 18324.43 104.12 52286.92 88888.00 2010-03-15 12:49:37.902 074 18324.43 104.16 52286.95 88888.00 2010-03-15 12:49:38.402 074 18324.47 104.13 52287.03 88888.00 2010-03-15 12:49:38.902 074 18324.43 104.24 52287.14 88888.00 2010-03-15 12:49:39.402 074 18324.35 104.18 52287.06 88888.00 2010-03-15 12:49:39.902 074 18324.32 104.10 52286.98 88888.00 2010-03-15 12:49:40.402 074 18324.35 104.13 52286.99 88888.00 2010-03-15 12:49:40.902 074 18324.36 104.17 52286.94 88888.00 2010-03-15 12:49:41.402 074 18324.34 104.17 52287.03 88888.00 2010-03-15 12:49:41.902 074 18324.38 104.19 52287.05 88888.00 2010-03-15 12:49:42.402 074 18324.43 104.20 52287.22 88888.00 2010-03-15 12:49:42.902 074 18324.46 104.20 52287.21 88888.00 2010-03-15 12:49:43.402 074 18324.56 104.04 52287.24 88888.00 2010-03-15 12:49:43.902 074 18324.41 104.05 52287.27 88888.00 2010-03-15 12:49:44.402 074 18324.41 104.19 52287.25 88888.00 2010-03-15 12:49:44.902 074 18324.28 104.24 52287.11 88888.00 2010-03-15 12:49:45.402 074 18324.10 104.29 52287.09 88888.00 2010-03-15 12:49:45.902 074 18324.24 104.17 52287.03 88888.00 2010-03-15 12:49:46.402 074 18324.19 104.12 52286.88 88888.00 2010-03-15 12:49:46.902 074 18324.22 104.12 52286.94 88888.00 2010-03-15 12:49:47.402 074 18324.32 104.14 52287.03 88888.00 2010-03-15 12:49:47.902 074 18324.33 104.20 52286.97 88888.00 2010-03-15 12:49:48.402 074 18324.44 104.42 52286.98 88888.00 2010-03-15 12:49:48.902 074 18324.44 104.44 52287.10 88888.00 2010-03-15 12:49:49.402 074 18324.38 104.51 52287.30 88888.00 2010-03-15 12:49:49.902 074 18324.43 104.57 52287.27 88888.00 2010-03-15 12:49:50.402 074 18324.38 104.59 52287.34 88888.00 2010-03-15 12:49:50.902 074 18324.41 104.64 52287.22 88888.00 2010-03-15 12:49:51.402 074 18324.44 104.53 52287.18 88888.00 2010-03-15 12:49:51.902 074 18324.43 104.55 52287.27 88888.00 2010-03-15 12:49:52.402 074 18324.38 104.51 52287.30 88888.00 2010-03-15 12:49:52.902 074 18324.36 104.57 52287.16 88888.00 2010-03-15 12:49:53.402 074 18324.38 104.59 52287.24 88888.00 2010-03-15 12:49:53.902 074 18324.31 104.58 52287.39 88888.00 2010-03-15 12:49:54.402 074 18324.20 104.65 52287.33 88888.00 2010-03-15 12:49:54.902 074 18324.09 104.63 52287.36 88888.00 2010-03-15 12:49:55.402 074 18324.04 104.64 52287.32 88888.00 2010-03-15 12:49:55.902 074 18324.02 104.65 52287.33 88888.00 2010-03-15 12:49:56.402 074 18323.99 104.70 52287.29 88888.00 2010-03-15 12:49:56.902 074 18323.92 104.78 52287.37 88888.00 2010-03-15 12:49:57.402 074 18323.98 104.86 52287.36 88888.00 2010-03-15 12:49:57.902 074 18323.84 104.82 52287.28 88888.00 2010-03-15 12:49:58.402 074 18323.82 104.84 52287.34 88888.00 2010-03-15 12:49:58.902 074 18323.85 104.87 52287.23 88888.00 2010-03-15 12:49:59.402 074 18323.81 104.86 52287.16 88888.00 2010-03-15 12:49:59.902 074 18323.89 104.86 52287.16 88888.00 2010-03-15 12:50:00.402 074 18323.88 104.97 52287.20 88888.00 2010-03-15 12:50:00.902 074 18323.93 105.03 52287.25 88888.00 2010-03-15 12:50:01.402 074 18324.02 105.01 52287.30 88888.00 2010-03-15 12:50:01.902 074 18323.90 105.01 52287.33 88888.00 2010-03-15 12:50:02.402 074 18323.85 105.02 52287.40 88888.00 2010-03-15 12:50:02.902 074 18323.82 105.02 52287.36 88888.00 2010-03-15 12:50:03.402 074 18323.76 104.92 52287.26 88888.00 2010-03-15 12:50:03.902 074 18323.83 105.01 52287.25 88888.00 2010-03-15 12:50:04.402 074 18323.95 105.03 52287.13 88888.00 2010-03-15 12:50:04.902 074 18324.00 105.11 52287.29 88888.00 2010-03-15 12:50:05.402 074 18323.96 105.11 52287.42 88888.00 2010-03-15 12:50:05.902 074 18323.90 105.08 52287.38 88888.00 2010-03-15 12:50:06.402 074 18323.83 105.08 52287.35 88888.00 2010-03-15 12:50:06.902 074 18323.79 105.00 52287.30 88888.00 2010-03-15 12:50:07.402 074 18323.66 104.86 52287.32 88888.00 2010-03-15 12:50:07.902 074 18323.67 104.92 52287.34 88888.00 2010-03-15 12:50:08.402 074 18323.74 104.97 52287.45 88888.00 2010-03-15 12:50:08.902 074 18323.76 104.95 52287.42 88888.00 2010-03-15 12:50:09.402 074 18323.81 105.07 52287.38 88888.00 2010-03-15 12:50:09.902 074 18323.99 105.16 52287.46 88888.00 2010-03-15 12:50:10.402 074 18323.95 105.14 52287.53 88888.00 2010-03-15 12:50:10.902 074 18323.83 105.21 52287.59 88888.00 2010-03-15 12:50:11.402 074 18323.74 105.11 52287.55 88888.00 2010-03-15 12:50:11.902 074 18323.79 104.98 52287.41 88888.00 2010-03-15 12:50:12.402 074 18323.80 105.00 52287.40 88888.00 2010-03-15 12:50:12.902 074 18323.78 105.12 52287.58 88888.00 2010-03-15 12:50:13.402 074 18323.82 105.31 52287.68 88888.00 2010-03-15 12:50:13.902 074 18323.85 105.32 52287.62 88888.00 2010-03-15 12:50:14.402 074 18323.77 105.21 52287.55 88888.00 2010-03-15 12:50:14.902 074 18323.79 105.24 52287.52 88888.00 2010-03-15 12:50:15.402 074 18323.90 105.29 52287.52 88888.00 2010-03-15 12:50:15.902 074 18323.95 105.28 52287.45 88888.00 2010-03-15 12:50:16.402 074 18323.89 105.24 52287.32 88888.00 2010-03-15 12:50:16.902 074 18323.85 105.20 52287.34 88888.00 2010-03-15 12:50:17.402 074 18323.84 105.14 52287.38 88888.00 2010-03-15 12:50:17.902 074 18323.82 105.24 52287.42 88888.00 2010-03-15 12:50:18.402 074 18323.83 105.30 52287.27 88888.00 2010-03-15 12:50:18.902 074 18323.84 105.25 52287.15 88888.00 2010-03-15 12:50:19.402 074 18323.81 105.21 52287.39 88888.00 2010-03-15 12:50:19.902 074 18323.94 105.20 52287.45 88888.00 2010-03-15 12:50:20.402 074 18323.96 105.18 52287.32 88888.00 2010-03-15 12:50:20.902 074 18323.89 105.13 52287.37 88888.00 2010-03-15 12:50:21.402 074 18323.84 105.19 52287.42 88888.00 2010-03-15 12:50:21.902 074 18323.81 105.29 52287.37 88888.00 2010-03-15 12:50:22.402 074 18323.83 105.34 52287.28 88888.00 2010-03-15 12:50:22.902 074 18323.93 105.29 52287.30 88888.00 2010-03-15 12:50:23.402 074 18323.95 105.29 52287.30 88888.00 2010-03-15 12:50:23.902 074 18323.98 105.25 52287.15 88888.00 2010-03-15 12:50:24.402 074 18323.95 105.21 52287.16 88888.00 2010-03-15 12:50:24.902 074 18324.01 105.21 52287.02 88888.00 2010-03-15 12:50:25.402 074 18323.96 105.21 52287.20 88888.00 2010-03-15 12:50:25.902 074 18323.83 105.21 52287.27 88888.00 2010-03-15 12:50:26.402 074 18323.85 105.22 52287.25 88888.00 2010-03-15 12:50:26.902 074 18323.84 105.29 52287.14 88888.00 2010-03-15 12:50:27.402 074 18323.80 105.30 52287.10 88888.00 2010-03-15 12:50:27.902 074 18323.78 105.39 52287.24 88888.00 2010-03-15 12:50:28.402 074 18323.78 105.32 52287.33 88888.00 2010-03-15 12:50:28.902 074 18323.81 105.35 52287.37 88888.00 2010-03-15 12:50:29.402 074 18323.83 105.39 52287.37 88888.00 2010-03-15 12:50:29.902 074 18323.85 105.43 52287.37 88888.00 2010-03-15 12:50:30.402 074 18323.84 105.40 52287.50 88888.00 2010-03-15 12:50:30.902 074 18323.78 105.35 52287.60 88888.00 2010-03-15 12:50:31.402 074 18323.72 105.37 52287.47 88888.00 2010-03-15 12:50:31.902 074 18323.59 105.37 52287.42 88888.00 2010-03-15 12:50:32.402 074 18323.72 105.32 52287.38 88888.00 2010-03-15 12:50:32.902 074 18323.71 105.31 52287.51 88888.00 2010-03-15 12:50:33.402 074 18323.70 105.36 52287.60 88888.00 2010-03-15 12:50:33.902 074 18323.73 105.17 52287.46 88888.00 2010-03-15 12:50:34.402 074 18323.79 105.19 52287.46 88888.00 2010-03-15 12:50:34.902 074 18323.67 105.26 52287.37 88888.00 2010-03-15 12:50:35.402 074 18323.67 105.31 52287.36 88888.00 2010-03-15 12:50:35.902 074 18323.61 105.33 52287.42 88888.00 2010-03-15 12:50:36.402 074 18323.57 105.33 52287.46 88888.00 2010-03-15 12:50:36.902 074 18323.54 105.29 52287.40 88888.00 2010-03-15 12:50:37.402 074 18323.62 105.31 52287.49 88888.00 2010-03-15 12:50:37.902 074 18323.80 105.24 52287.48 88888.00 2010-03-15 12:50:38.402 074 18323.73 105.26 52287.48 88888.00 2010-03-15 12:50:38.902 074 18323.60 105.24 52287.53 88888.00 2010-03-15 12:50:39.402 074 18323.63 105.23 52287.53 88888.00 2010-03-15 12:50:39.902 074 18323.71 105.24 52287.45 88888.00 2010-03-15 12:50:40.402 074 18323.61 105.31 52287.40 88888.00 2010-03-15 12:50:40.902 074 18323.60 105.31 52287.33 88888.00 2010-03-15 12:50:41.402 074 18323.57 105.28 52287.32 88888.00 2010-03-15 12:50:41.902 074 18323.57 105.17 52287.25 88888.00 2010-03-15 12:50:42.402 074 18323.60 105.29 52287.39 88888.00 2010-03-15 12:50:42.902 074 18323.61 105.34 52287.44 88888.00 2010-03-15 12:50:43.402 074 18323.59 105.30 52287.39 88888.00 2010-03-15 12:50:43.902 074 18323.67 105.31 52287.37 88888.00 2010-03-15 12:50:44.402 074 18323.61 105.36 52287.38 88888.00 2010-03-15 12:50:44.902 074 18323.57 105.35 52287.37 88888.00 2010-03-15 12:50:45.402 074 18323.58 105.32 52287.52 88888.00 2010-03-15 12:50:45.902 074 18323.62 105.37 52287.47 88888.00 2010-03-15 12:50:46.402 074 18323.60 105.38 52287.42 88888.00 2010-03-15 12:50:46.902 074 18323.54 105.36 52287.45 88888.00 2010-03-15 12:50:47.402 074 18323.62 105.34 52287.53 88888.00 2010-03-15 12:50:47.902 074 18323.66 105.36 52287.59 88888.00 2010-03-15 12:50:48.402 074 18323.56 105.43 52287.42 88888.00 2010-03-15 12:50:48.902 074 18323.47 105.42 52287.39 88888.00 2010-03-15 12:50:49.402 074 18323.54 105.38 52287.49 88888.00 2010-03-15 12:50:49.902 074 18323.45 105.35 52287.68 88888.00 2010-03-15 12:50:50.402 074 18323.50 105.40 52287.67 88888.00 2010-03-15 12:50:50.902 074 18323.60 105.40 52287.63 88888.00 2010-03-15 12:50:51.402 074 18323.73 105.33 52287.53 88888.00 2010-03-15 12:50:51.902 074 18323.72 105.41 52287.53 88888.00 2010-03-15 12:50:52.402 074 18323.57 105.40 52287.58 88888.00 2010-03-15 12:50:52.902 074 18323.55 105.37 52287.44 88888.00 2010-03-15 12:50:53.402 074 18323.62 105.40 52287.42 88888.00 2010-03-15 12:50:53.902 074 18323.71 105.36 52287.55 88888.00 2010-03-15 12:50:54.402 074 18323.74 105.42 52287.56 88888.00 2010-03-15 12:50:54.902 074 18323.72 105.44 52287.52 88888.00 2010-03-15 12:50:55.402 074 18323.78 105.47 52287.42 88888.00 2010-03-15 12:50:55.902 074 18323.78 105.49 52287.38 88888.00 2010-03-15 12:50:56.402 074 18323.81 105.44 52287.45 88888.00 2010-03-15 12:50:56.902 074 18323.83 105.44 52287.50 88888.00 2010-03-15 12:50:57.402 074 18323.72 105.38 52287.42 88888.00 2010-03-15 12:50:57.902 074 18323.61 105.34 52287.63 88888.00 2010-03-15 12:50:58.402 074 18323.50 105.37 52287.76 88888.00 2010-03-15 12:50:58.902 074 18323.46 105.33 52287.62 88888.00 2010-03-15 12:50:59.402 074 18323.61 105.40 52287.53 88888.00 2010-03-15 12:50:59.902 074 18323.74 105.36 52287.57 88888.00 2010-03-15 12:51:00.402 074 18323.77 105.38 52287.55 88888.00 2010-03-15 12:51:00.902 074 18323.59 105.41 52287.56 88888.00 2010-03-15 12:51:01.402 074 18323.52 105.44 52287.63 88888.00 2010-03-15 12:51:01.902 074 18323.56 105.44 52287.58 88888.00 2010-03-15 12:51:02.402 074 18323.57 105.47 52287.70 88888.00 2010-03-15 12:51:02.902 074 18323.61 105.48 52287.61 88888.00 2010-03-15 12:51:03.402 074 18323.69 105.55 52287.53 88888.00 2010-03-15 12:51:03.902 074 18323.63 105.68 52287.61 88888.00 2010-03-15 12:51:04.402 074 18323.57 105.67 52287.67 88888.00 2010-03-15 12:51:04.902 074 18323.60 105.69 52287.75 88888.00 2010-03-15 12:51:05.402 074 18323.63 105.72 52287.70 88888.00 2010-03-15 12:51:05.902 074 18323.62 105.78 52287.61 88888.00 2010-03-15 12:51:06.402 074 18323.59 105.71 52287.73 88888.00 2010-03-15 12:51:06.902 074 18323.43 105.70 52287.73 88888.00 2010-03-15 12:51:07.402 074 18323.43 105.74 52287.60 88888.00 2010-03-15 12:51:07.902 074 18323.52 105.76 52287.61 88888.00 2010-03-15 12:51:08.402 074 18323.52 105.72 52287.71 88888.00 2010-03-15 12:51:08.902 074 18323.56 105.78 52287.75 88888.00 2010-03-15 12:51:09.402 074 18323.40 105.83 52287.83 88888.00 2010-03-15 12:51:09.902 074 18323.24 105.89 52287.83 88888.00 2010-03-15 12:51:10.402 074 18323.19 105.91 52287.73 88888.00 2010-03-15 12:51:10.902 074 18323.13 106.01 52287.71 88888.00 2010-03-15 12:51:11.402 074 18323.29 106.04 52287.60 88888.00 2010-03-15 12:51:11.902 074 18323.28 105.99 52287.60 88888.00 2010-03-15 12:51:12.402 074 18323.38 106.00 52287.41 88888.00 2010-03-15 12:51:12.902 074 18323.48 106.01 52287.49 88888.00 2010-03-15 12:51:13.402 074 18323.46 106.02 52287.65 88888.00 2010-03-15 12:51:13.902 074 18323.46 106.07 52287.78 88888.00 2010-03-15 12:51:14.402 074 18323.57 106.08 52287.79 88888.00 2010-03-15 12:51:14.902 074 18323.47 106.15 52287.78 88888.00 2010-03-15 12:51:15.402 074 18323.33 106.26 52287.74 88888.00 2010-03-15 12:51:15.902 074 18323.29 106.24 52287.81 88888.00 2010-03-15 12:51:16.402 074 18323.35 106.20 52287.80 88888.00 2010-03-15 12:51:16.902 074 18323.31 106.23 52287.67 88888.00 2010-03-15 12:51:17.402 074 18323.48 106.29 52287.69 88888.00 2010-03-15 12:51:17.902 074 18323.45 106.33 52287.75 88888.00 2010-03-15 12:51:18.402 074 18323.33 106.32 52287.75 88888.00 2010-03-15 12:51:18.902 074 18323.31 106.26 52287.80 88888.00 2010-03-15 12:51:19.402 074 18323.37 106.25 52287.76 88888.00 2010-03-15 12:51:19.902 074 18323.50 106.28 52287.60 88888.00 2010-03-15 12:51:20.402 074 18323.43 106.29 52287.60 88888.00 2010-03-15 12:51:20.902 074 18323.47 106.25 52287.67 88888.00 2010-03-15 12:51:21.402 074 18323.47 106.25 52287.69 88888.00 2010-03-15 12:51:21.902 074 18323.49 106.33 52287.71 88888.00 2010-03-15 12:51:22.402 074 18323.45 106.40 52287.74 88888.00 2010-03-15 12:51:22.902 074 18323.49 106.38 52287.75 88888.00 2010-03-15 12:51:23.402 074 18323.49 106.19 52287.74 88888.00 2010-03-15 12:51:23.902 074 18323.43 106.09 52287.90 88888.00 2010-03-15 12:51:24.402 074 18323.40 106.13 52287.99 88888.00 2010-03-15 12:51:24.902 074 18323.49 106.38 52287.79 88888.00 2010-03-15 12:51:25.402 074 18323.49 106.46 52287.72 88888.00 2010-03-15 12:51:25.902 074 18323.58 106.55 52287.75 88888.00 2010-03-15 12:51:26.402 074 18323.62 106.54 52287.74 88888.00 2010-03-15 12:51:26.902 074 18323.49 106.49 52287.73 88888.00 2010-03-15 12:51:27.402 074 18323.39 106.51 52287.73 88888.00 2010-03-15 12:51:27.902 074 18323.43 106.52 52287.68 88888.00 2010-03-15 12:51:28.402 074 18323.54 106.58 52287.63 88888.00 2010-03-15 12:51:28.902 074 18323.65 106.71 52287.52 88888.00 2010-03-15 12:51:29.402 074 18323.67 106.66 52287.39 88888.00 2010-03-15 12:51:29.902 074 18323.55 106.61 52287.30 88888.00 2010-03-15 12:51:30.402 074 18323.55 106.62 52287.34 88888.00 2010-03-15 12:51:30.902 074 18323.52 106.69 52287.44 88888.00 2010-03-15 12:51:31.402 074 18323.61 106.66 52287.41 88888.00 2010-03-15 12:51:31.902 074 18323.66 106.70 52287.37 88888.00 2010-03-15 12:51:32.402 074 18323.51 106.78 52287.38 88888.00 2010-03-15 12:51:32.902 074 18323.47 106.78 52287.35 88888.00 2010-03-15 12:51:33.402 074 18323.48 106.81 52287.48 88888.00 2010-03-15 12:51:33.902 074 18323.56 106.84 52287.53 88888.00 2010-03-15 12:51:34.402 074 18323.66 106.80 52287.40 88888.00 2010-03-15 12:51:34.902 074 18323.70 106.71 52287.41 88888.00 2010-03-15 12:51:35.402 074 18323.61 106.66 52287.46 88888.00 2010-03-15 12:51:35.902 074 18323.63 106.72 52287.40 88888.00 2010-03-15 12:51:36.402 074 18323.63 106.70 52287.49 88888.00 2010-03-15 12:51:36.902 074 18323.61 106.67 52287.42 88888.00 2010-03-15 12:51:37.402 074 18323.58 106.67 52287.35 88888.00 2010-03-15 12:51:37.902 074 18323.66 106.66 52287.34 88888.00 2010-03-15 12:51:38.402 074 18323.69 106.68 52287.39 88888.00 2010-03-15 12:51:38.902 074 18323.65 106.75 52287.49 88888.00 2010-03-15 12:51:39.402 074 18323.60 106.78 52287.50 88888.00 2010-03-15 12:51:39.902 074 18323.59 106.76 52287.42 88888.00 2010-03-15 12:51:40.402 074 18323.66 106.77 52287.22 88888.00 2010-03-15 12:51:40.902 074 18323.69 106.79 52287.18 88888.00 2010-03-15 12:51:41.402 074 18323.69 106.79 52287.13 88888.00 2010-03-15 12:51:41.902 074 18323.59 106.71 52287.09 88888.00 2010-03-15 12:51:42.402 074 18323.73 106.64 52287.09 88888.00 2010-03-15 12:51:42.902 074 18323.74 106.64 52287.07 88888.00 2010-03-15 12:51:43.402 074 18323.80 106.67 52286.94 88888.00 2010-03-15 12:51:43.902 074 18323.81 106.69 52287.07 88888.00 2010-03-15 12:51:44.402 074 18323.74 106.73 52287.21 88888.00 2010-03-15 12:51:44.902 074 18323.73 106.75 52287.27 88888.00 2010-03-15 12:51:45.402 074 18323.77 106.78 52287.40 88888.00 2010-03-15 12:51:45.902 074 18323.85 106.77 52287.56 88888.00 2010-03-15 12:51:46.402 074 18323.81 106.79 52287.57 88888.00 2010-03-15 12:51:46.902 074 18323.74 106.68 52287.68 88888.00 2010-03-15 12:51:47.402 074 18323.79 106.65 52287.69 88888.00 2010-03-15 12:51:47.902 074 18323.83 106.62 52287.49 88888.00 2010-03-15 12:51:48.402 074 18323.83 106.56 52287.44 88888.00 2010-03-15 12:51:48.902 074 18323.81 106.62 52287.47 88888.00 2010-03-15 12:51:49.402 074 18323.72 106.69 52287.46 88888.00 2010-03-15 12:51:49.902 074 18323.77 106.70 52287.60 88888.00 2010-03-15 12:51:50.402 074 18323.74 106.69 52287.60 88888.00 2010-03-15 12:51:50.902 074 18323.69 106.69 52287.52 88888.00 2010-03-15 12:51:51.402 074 18323.67 106.63 52287.42 88888.00 2010-03-15 12:51:51.902 074 18323.78 106.67 52287.51 88888.00 2010-03-15 12:51:52.402 074 18323.80 106.67 52287.45 88888.00 2010-03-15 12:51:52.902 074 18323.80 106.74 52287.44 88888.00 2010-03-15 12:51:53.402 074 18323.81 106.81 52287.50 88888.00 2010-03-15 12:51:53.902 074 18323.76 106.83 52287.53 88888.00 2010-03-15 12:51:54.402 074 18323.73 106.78 52287.44 88888.00 2010-03-15 12:51:54.902 074 18323.67 106.75 52287.37 88888.00 2010-03-15 12:51:55.402 074 18323.62 106.82 52287.35 88888.00 2010-03-15 12:51:55.902 074 18323.68 106.85 52287.45 88888.00 2010-03-15 12:51:56.402 074 18323.67 106.81 52287.33 88888.00 2010-03-15 12:51:56.902 074 18323.54 106.80 52287.34 88888.00 2010-03-15 12:51:57.402 074 18323.59 106.74 52287.49 88888.00 2010-03-15 12:51:57.902 074 18323.62 106.81 52287.57 88888.00 2010-03-15 12:51:58.402 074 18323.66 106.82 52287.53 88888.00 2010-03-15 12:51:58.902 074 18323.72 106.76 52287.57 88888.00 2010-03-15 12:51:59.402 074 18323.72 106.71 52287.61 88888.00 2010-03-15 12:51:59.902 074 18323.48 106.71 52287.56 88888.00 2010-03-15 12:52:00.402 074 18323.54 106.79 52287.51 88888.00 2010-03-15 12:52:00.902 074 18323.56 106.74 52287.45 88888.00 2010-03-15 12:52:01.402 074 18323.63 106.74 52287.39 88888.00 2010-03-15 12:52:01.902 074 18323.65 106.71 52287.37 88888.00 2010-03-15 12:52:02.402 074 18323.67 106.74 52287.37 88888.00 2010-03-15 12:52:02.902 074 18323.66 106.76 52287.44 88888.00 2010-03-15 12:52:03.402 074 18323.71 106.77 52287.47 88888.00 2010-03-15 12:52:03.902 074 18323.77 106.81 52287.48 88888.00 2010-03-15 12:52:04.402 074 18323.72 106.82 52287.42 88888.00 2010-03-15 12:52:04.902 074 18323.61 106.81 52287.41 88888.00 2010-03-15 12:52:05.402 074 18323.58 106.78 52287.37 88888.00 2010-03-15 12:52:05.902 074 18323.65 106.73 52287.35 88888.00 2010-03-15 12:52:06.402 074 18323.73 106.73 52287.45 88888.00 2010-03-15 12:52:06.902 074 18323.81 106.82 52287.60 88888.00 2010-03-15 12:52:07.402 074 18323.81 106.71 52287.60 88888.00 2010-03-15 12:52:07.902 074 18323.57 106.50 52287.50 88888.00 2010-03-15 12:52:08.402 074 18323.48 106.55 52287.37 88888.00 2010-03-15 12:52:08.902 074 18323.54 106.65 52287.32 88888.00 2010-03-15 12:52:09.402 074 18323.57 106.81 52287.44 88888.00 2010-03-15 12:52:09.902 074 18323.50 106.91 52287.37 88888.00 2010-03-15 12:52:10.402 074 18323.47 107.03 52287.35 88888.00 2010-03-15 12:52:10.902 074 18323.46 107.02 52287.35 88888.00 2010-03-15 12:52:11.402 074 18323.43 107.04 52287.39 88888.00 2010-03-15 12:52:11.902 074 18323.41 107.07 52287.47 88888.00 2010-03-15 12:52:12.402 074 18323.44 107.10 52287.49 88888.00 2010-03-15 12:52:12.902 074 18323.55 106.96 52287.24 88888.00 2010-03-15 12:52:13.402 074 18323.62 106.83 52287.35 88888.00 2010-03-15 12:52:13.902 074 18323.54 106.81 52287.44 88888.00 2010-03-15 12:52:14.402 074 18323.30 106.87 52287.48 88888.00 2010-03-15 12:52:14.902 074 18323.31 106.87 52287.58 88888.00 2010-03-15 12:52:15.402 074 18323.35 106.99 52287.61 88888.00 2010-03-15 12:52:15.902 074 18323.33 107.05 52287.62 88888.00 2010-03-15 12:52:16.402 074 18323.41 107.01 52287.61 88888.00 2010-03-15 12:52:16.902 074 18323.46 107.00 52287.56 88888.00 2010-03-15 12:52:17.402 074 18323.55 107.18 52287.52 88888.00 2010-03-15 12:52:17.902 074 18323.67 107.36 52287.63 88888.00 2010-03-15 12:52:18.402 074 18323.63 107.46 52287.57 88888.00 2010-03-15 12:52:18.902 074 18323.63 107.48 52287.59 88888.00 2010-03-15 12:52:19.402 074 18323.51 107.55 52287.60 88888.00 2010-03-15 12:52:19.902 074 18323.41 107.61 52287.64 88888.00 2010-03-15 12:52:20.402 074 18323.49 107.62 52287.62 88888.00 2010-03-15 12:52:20.902 074 18323.47 107.64 52287.58 88888.00 2010-03-15 12:52:21.402 074 18323.57 107.65 52287.60 88888.00 2010-03-15 12:52:21.902 074 18323.55 107.58 52287.52 88888.00 2010-03-15 12:52:22.402 074 18323.50 107.53 52287.41 88888.00 2010-03-15 12:52:22.902 074 18323.47 107.48 52287.44 88888.00 2010-03-15 12:52:23.402 074 18323.59 107.42 52287.50 88888.00 2010-03-15 12:52:23.902 074 18323.65 107.40 52287.47 88888.00 2010-03-15 12:52:24.402 074 18323.61 107.45 52287.35 88888.00 2010-03-15 12:52:24.902 074 18323.59 107.50 52287.44 88888.00 2010-03-15 12:52:25.402 074 18323.48 107.46 52287.42 88888.00 2010-03-15 12:52:25.902 074 18323.40 107.53 52287.42 88888.00 2010-03-15 12:52:26.402 074 18323.51 107.58 52287.51 88888.00 2010-03-15 12:52:26.902 074 18323.50 107.55 52287.72 88888.00 2010-03-15 12:52:27.402 074 18323.50 107.63 52287.76 88888.00 2010-03-15 12:52:27.902 074 18323.66 107.59 52287.71 88888.00 2010-03-15 12:52:28.402 074 18323.63 107.56 52287.62 88888.00 2010-03-15 12:52:28.902 074 18323.59 107.58 52287.58 88888.00 2010-03-15 12:52:29.402 074 18323.55 107.68 52287.51 88888.00 2010-03-15 12:52:29.902 074 18323.62 107.64 52287.65 88888.00 2010-03-15 12:52:30.402 074 18323.63 107.66 52287.63 88888.00 2010-03-15 12:52:30.902 074 18323.71 107.65 52287.62 88888.00 2010-03-15 12:52:31.402 074 18323.69 107.59 52287.65 88888.00 2010-03-15 12:52:31.902 074 18323.72 107.50 52287.51 88888.00 2010-03-15 12:52:32.402 074 18323.68 107.56 52287.53 88888.00 2010-03-15 12:52:32.902 074 18323.59 107.62 52287.45 88888.00 2010-03-15 12:52:33.402 074 18323.71 107.61 52287.38 88888.00 2010-03-15 12:52:33.902 074 18323.69 107.64 52287.47 88888.00 2010-03-15 12:52:34.402 074 18323.51 107.63 52287.47 88888.00 2010-03-15 12:52:34.902 074 18323.50 107.50 52287.46 88888.00 2010-03-15 12:52:35.402 074 18323.63 107.54 52287.47 88888.00 2010-03-15 12:52:35.902 074 18323.71 107.59 52287.46 88888.00 2010-03-15 12:52:36.402 074 18323.65 107.64 52287.49 88888.00 2010-03-15 12:52:36.902 074 18323.54 107.56 52287.45 88888.00 2010-03-15 12:52:37.402 074 18323.48 107.57 52287.55 88888.00 2010-03-15 12:52:37.902 074 18323.51 107.58 52287.59 88888.00 2010-03-15 12:52:38.402 074 18323.57 107.65 52287.68 88888.00 2010-03-15 12:52:38.902 074 18323.49 107.69 52287.62 88888.00 2010-03-15 12:52:39.402 074 18323.43 107.75 52287.58 88888.00 2010-03-15 12:52:39.902 074 18323.36 107.80 52287.69 88888.00 2010-03-15 12:52:40.402 074 18323.29 107.81 52287.76 88888.00 2010-03-15 12:52:40.902 074 18323.27 107.81 52287.64 88888.00 2010-03-15 12:52:41.402 074 18323.23 107.77 52287.42 88888.00 2010-03-15 12:52:41.902 074 18323.22 107.70 52287.41 88888.00 2010-03-15 12:52:42.402 074 18323.18 107.73 52287.42 88888.00 2010-03-15 12:52:42.902 074 18323.30 107.72 52287.46 88888.00 2010-03-15 12:52:43.402 074 18323.29 107.66 52287.51 88888.00 2010-03-15 12:52:43.902 074 18323.28 107.68 52287.42 88888.00 2010-03-15 12:52:44.402 074 18323.36 107.71 52287.37 88888.00 2010-03-15 12:52:44.902 074 18323.35 107.69 52287.46 88888.00 2010-03-15 12:52:45.402 074 18323.34 107.68 52287.51 88888.00 2010-03-15 12:52:45.902 074 18323.38 107.67 52287.44 88888.00 2010-03-15 12:52:46.402 074 18323.44 107.73 52287.37 88888.00 2010-03-15 12:52:46.902 074 18323.48 107.70 52287.45 88888.00 2010-03-15 12:52:47.402 074 18323.51 107.65 52287.42 88888.00 2010-03-15 12:52:47.902 074 18323.47 107.53 52287.49 88888.00 2010-03-15 12:52:48.402 074 18323.44 107.59 52287.36 88888.00 2010-03-15 12:52:48.902 074 18323.44 107.64 52287.26 88888.00 2010-03-15 12:52:49.402 074 18323.37 107.62 52287.35 88888.00 2010-03-15 12:52:49.902 074 18323.25 107.57 52287.35 88888.00 2010-03-15 12:52:50.402 074 18323.27 107.54 52287.29 88888.00 2010-03-15 12:52:50.902 074 18323.33 107.58 52287.32 88888.00 2010-03-15 12:52:51.402 074 18323.38 107.56 52287.30 88888.00 2010-03-15 12:52:51.902 074 18323.50 107.58 52287.39 88888.00 2010-03-15 12:52:52.402 074 18323.36 107.58 52287.26 88888.00 2010-03-15 12:52:52.902 074 18323.44 107.59 52287.23 88888.00 2010-03-15 12:52:53.402 074 18323.68 107.56 52287.38 88888.00 2010-03-15 12:52:53.902 074 18323.55 107.58 52287.42 88888.00 2010-03-15 12:52:54.402 074 18323.52 107.56 52287.29 88888.00 2010-03-15 12:52:54.902 074 18323.63 107.56 52287.36 88888.00 2010-03-15 12:52:55.402 074 18323.61 107.57 52287.34 88888.00 2010-03-15 12:52:55.902 074 18323.60 107.68 52287.26 88888.00 2010-03-15 12:52:56.402 074 18323.54 107.68 52287.41 88888.00 2010-03-15 12:52:56.902 074 18323.47 107.72 52287.50 88888.00 2010-03-15 12:52:57.402 074 18323.41 107.82 52287.50 88888.00 2010-03-15 12:52:57.902 074 18323.27 107.75 52287.51 88888.00 2010-03-15 12:52:58.402 074 18323.28 107.78 52287.40 88888.00 2010-03-15 12:52:58.902 074 18323.28 107.85 52287.42 88888.00 2010-03-15 12:52:59.402 074 18323.28 107.85 52287.51 88888.00 2010-03-15 12:52:59.902 074 18323.28 107.95 52287.63 88888.00 2010-03-15 12:53:00.402 074 18323.34 108.06 52287.50 88888.00 2010-03-15 12:53:00.902 074 18323.24 108.10 52287.45 88888.00 2010-03-15 12:53:01.402 074 18323.19 108.05 52287.50 88888.00 2010-03-15 12:53:01.902 074 18323.24 108.07 52287.60 88888.00 2010-03-15 12:53:02.402 074 18323.19 108.04 52287.64 88888.00 2010-03-15 12:53:02.902 074 18323.04 108.06 52287.72 88888.00 2010-03-15 12:53:03.402 074 18323.06 108.17 52287.65 88888.00 2010-03-15 12:53:03.902 074 18323.17 108.25 52287.67 88888.00 2010-03-15 12:53:04.402 074 18323.07 108.26 52287.64 88888.00 2010-03-15 12:53:04.902 074 18323.09 108.29 52287.62 88888.00 2010-03-15 12:53:05.402 074 18323.08 108.33 52287.62 88888.00 2010-03-15 12:53:05.902 074 18323.09 108.38 52287.56 88888.00 2010-03-15 12:53:06.402 074 18323.14 108.39 52287.53 88888.00 2010-03-15 12:53:06.902 074 18323.19 108.32 52287.58 88888.00 2010-03-15 12:53:07.402 074 18323.16 108.24 52287.51 88888.00 2010-03-15 12:53:07.902 074 18323.18 108.34 52287.53 88888.00 2010-03-15 12:53:08.402 074 18323.12 108.40 52287.51 88888.00 2010-03-15 12:53:08.902 074 18323.08 108.36 52287.52 88888.00 2010-03-15 12:53:09.402 074 18323.11 108.39 52287.56 88888.00 2010-03-15 12:53:09.902 074 18323.19 108.51 52287.60 88888.00 2010-03-15 12:53:10.402 074 18323.13 108.57 52287.44 88888.00 2010-03-15 12:53:10.902 074 18323.12 108.65 52287.37 88888.00 2010-03-15 12:53:11.402 074 18323.16 108.59 52287.44 88888.00 2010-03-15 12:53:11.902 074 18323.19 108.64 52287.48 88888.00 2010-03-15 12:53:12.402 074 18323.23 108.73 52287.42 88888.00 2010-03-15 12:53:12.902 074 18323.28 108.70 52287.34 88888.00 2010-03-15 12:53:13.402 074 18323.27 108.74 52287.44 88888.00 2010-03-15 12:53:13.902 074 18323.25 108.76 52287.52 88888.00 2010-03-15 12:53:14.402 074 18323.52 108.76 52287.56 88888.00 2010-03-15 12:53:14.902 074 18323.79 108.75 52287.50 88888.00 2010-03-15 12:53:15.402 074 18323.81 108.67 52287.51 88888.00 2010-03-15 12:53:15.902 074 18323.89 108.66 52287.51 88888.00 2010-03-15 12:53:16.402 074 18323.88 108.68 52287.46 88888.00 2010-03-15 12:53:16.902 074 18323.91 108.68 52287.41 88888.00 2010-03-15 12:53:17.402 074 18323.99 108.59 52287.45 88888.00 2010-03-15 12:53:17.902 074 18324.06 108.61 52287.47 88888.00 2010-03-15 12:53:18.402 074 18324.12 108.67 52287.41 88888.00 2010-03-15 12:53:18.902 074 18324.07 108.62 52287.37 88888.00 2010-03-15 12:53:19.402 074 18324.11 108.63 52287.44 88888.00 2010-03-15 12:53:19.902 074 18324.10 108.65 52287.37 88888.00 2010-03-15 12:53:20.402 074 18324.05 108.72 52287.33 88888.00 2010-03-15 12:53:20.902 074 18324.13 108.80 52287.46 88888.00 2010-03-15 12:53:21.402 074 18324.14 108.88 52287.42 88888.00 2010-03-15 12:53:21.902 074 18324.10 108.94 52287.45 88888.00 2010-03-15 12:53:22.402 074 18324.09 108.83 52287.30 88888.00 2010-03-15 12:53:22.902 074 18323.99 108.80 52287.26 88888.00 2010-03-15 12:53:23.402 074 18324.09 108.76 52287.16 88888.00 2010-03-15 12:53:23.902 074 18324.13 108.78 52287.16 88888.00 2010-03-15 12:53:24.402 074 18324.19 108.75 52287.06 88888.00 2010-03-15 12:53:24.902 074 18324.17 108.73 52286.99 88888.00 2010-03-15 12:53:25.402 074 18324.13 108.73 52287.14 88888.00 2010-03-15 12:53:25.902 074 18324.19 108.75 52287.13 88888.00 2010-03-15 12:53:26.402 074 18324.05 108.77 52287.20 88888.00 2010-03-15 12:53:26.902 074 18323.95 108.72 52287.12 88888.00 2010-03-15 12:53:27.402 074 18324.14 108.71 52287.11 88888.00 2010-03-15 12:53:27.902 074 18324.31 108.74 52287.05 88888.00 2010-03-15 12:53:28.402 074 18324.23 108.73 52287.21 88888.00 2010-03-15 12:53:28.902 074 18324.22 108.74 52287.32 88888.00 2010-03-15 12:53:29.402 074 18324.22 108.76 52287.15 88888.00 2010-03-15 12:53:29.902 074 18324.16 108.80 52287.09 88888.00 2010-03-15 12:53:30.402 074 18324.20 108.76 52287.11 88888.00 2010-03-15 12:53:30.902 074 18324.20 108.77 52287.07 88888.00 2010-03-15 12:53:31.402 074 18324.19 108.66 52286.97 88888.00 2010-03-15 12:53:31.902 074 18324.16 108.62 52286.90 88888.00 2010-03-15 12:53:32.402 074 18324.26 108.61 52286.88 88888.00 2010-03-15 12:53:32.902 074 18324.12 108.46 52286.79 88888.00 2010-03-15 12:53:33.402 074 18324.07 108.51 52286.68 88888.00 2010-03-15 12:53:33.902 074 18324.20 108.49 52286.79 88888.00 2010-03-15 12:53:34.402 074 18324.17 108.50 52286.89 88888.00 2010-03-15 12:53:34.902 074 18324.21 108.52 52286.90 88888.00 2010-03-15 12:53:35.402 074 18324.30 108.57 52286.93 88888.00 2010-03-15 12:53:35.902 074 18324.23 108.55 52286.99 88888.00 2010-03-15 12:53:36.402 074 18324.20 108.50 52287.14 88888.00 2010-03-15 12:53:36.902 074 18324.20 108.43 52287.16 88888.00 2010-03-15 12:53:37.402 074 18324.15 108.48 52287.21 88888.00 2010-03-15 12:53:37.902 074 18324.15 108.43 52287.06 88888.00 2010-03-15 12:53:38.402 074 18324.14 108.43 52286.86 88888.00 2010-03-15 12:53:38.902 074 18324.25 108.48 52286.94 88888.00 2010-03-15 12:53:39.402 074 18324.31 108.49 52286.89 88888.00 2010-03-15 12:53:39.902 074 18324.37 108.43 52286.91 88888.00 2010-03-15 12:53:40.402 074 18324.34 108.42 52286.88 88888.00 2010-03-15 12:53:40.902 074 18324.28 108.42 52286.81 88888.00 2010-03-15 12:53:41.402 074 18324.39 108.37 52286.76 88888.00 2010-03-15 12:53:41.902 074 18324.43 108.36 52286.81 88888.00 2010-03-15 12:53:42.402 074 18324.34 108.40 52286.94 88888.00 2010-03-15 12:53:42.902 074 18324.32 108.38 52286.97 88888.00 2010-03-15 12:53:43.402 074 18324.32 108.40 52286.91 88888.00 2010-03-15 12:53:43.902 074 18324.33 108.30 52286.84 88888.00 2010-03-15 12:53:44.402 074 18324.38 108.23 52286.80 88888.00 2010-03-15 12:53:44.902 074 18324.34 108.24 52286.89 88888.00 2010-03-15 12:53:45.402 074 18324.39 108.26 52286.90 88888.00 2010-03-15 12:53:45.902 074 18324.48 108.29 52286.98 88888.00 2010-03-15 12:53:46.402 074 18324.35 108.26 52287.01 88888.00 2010-03-15 12:53:46.902 074 18324.31 108.36 52287.02 88888.00 2010-03-15 12:53:47.402 074 18324.39 108.29 52286.98 88888.00 2010-03-15 12:53:47.902 074 18324.49 108.21 52287.05 88888.00 2010-03-15 12:53:48.402 074 18324.53 108.18 52287.06 88888.00 2010-03-15 12:53:48.902 074 18324.50 108.18 52287.13 88888.00 2010-03-15 12:53:49.402 074 18324.37 108.17 52287.09 88888.00 2010-03-15 12:53:49.902 074 18324.45 108.18 52287.10 88888.00 2010-03-15 12:53:50.402 074 18324.46 108.17 52287.10 88888.00 2010-03-15 12:53:50.902 074 18324.38 108.30 52287.20 88888.00 2010-03-15 12:53:51.402 074 18324.31 108.24 52287.07 88888.00 2010-03-15 12:53:51.902 074 18324.28 108.25 52287.00 88888.00 2010-03-15 12:53:52.402 074 18324.32 108.29 52287.02 88888.00 2010-03-15 12:53:52.902 074 18324.27 108.23 52287.06 88888.00 2010-03-15 12:53:53.402 074 18324.25 108.21 52287.09 88888.00 2010-03-15 12:53:53.902 074 18324.32 108.30 52287.11 88888.00 2010-03-15 12:53:54.402 074 18324.26 108.39 52287.18 88888.00 2010-03-15 12:53:54.902 074 18324.23 108.36 52287.34 88888.00 2010-03-15 12:53:55.402 074 18324.27 108.37 52287.36 88888.00 2010-03-15 12:53:55.902 074 18324.28 108.30 52287.32 88888.00 2010-03-15 12:53:56.402 074 18324.10 108.33 52287.24 88888.00 2010-03-15 12:53:56.902 074 18324.04 108.29 52287.20 88888.00 2010-03-15 12:53:57.402 074 18324.07 108.31 52287.21 88888.00 2010-03-15 12:53:57.902 074 18324.14 108.30 52287.26 88888.00 2010-03-15 12:53:58.402 074 18324.13 108.30 52287.27 88888.00 2010-03-15 12:53:58.902 074 18324.16 108.39 52287.34 88888.00 2010-03-15 12:53:59.402 074 18324.24 108.43 52287.45 88888.00 2010-03-15 12:53:59.902 074 18324.27 108.50 52287.37 88888.00 2010-03-15 12:54:00.402 074 18324.15 108.58 52287.23 88888.00 2010-03-15 12:54:00.902 074 18324.16 108.62 52287.21 88888.00 2010-03-15 12:54:01.402 074 18324.25 108.64 52287.36 88888.00 2010-03-15 12:54:01.902 074 18324.25 108.61 52287.33 88888.00 2010-03-15 12:54:02.402 074 18324.24 108.64 52287.38 88888.00 2010-03-15 12:54:02.902 074 18324.25 108.59 52287.36 88888.00 2010-03-15 12:54:03.402 074 18324.23 108.63 52287.25 88888.00 2010-03-15 12:54:03.902 074 18324.17 108.71 52287.18 88888.00 2010-03-15 12:54:04.402 074 18324.11 108.72 52287.21 88888.00 2010-03-15 12:54:04.902 074 18324.07 108.79 52287.33 88888.00 2010-03-15 12:54:05.402 074 18324.00 108.78 52287.34 88888.00 2010-03-15 12:54:05.902 074 18324.02 108.70 52287.32 88888.00 2010-03-15 12:54:06.402 074 18324.06 108.81 52287.28 88888.00 2010-03-15 12:54:06.902 074 18324.07 108.81 52287.18 88888.00 2010-03-15 12:54:07.402 074 18324.07 108.79 52287.20 88888.00 2010-03-15 12:54:07.902 074 18324.05 108.84 52287.07 88888.00 2010-03-15 12:54:08.402 074 18324.11 108.84 52287.16 88888.00 2010-03-15 12:54:08.902 074 18324.09 108.79 52287.15 88888.00 2010-03-15 12:54:09.402 074 18324.05 108.66 52287.13 88888.00 2010-03-15 12:54:09.902 074 18324.02 108.75 52287.22 88888.00 2010-03-15 12:54:10.402 074 18323.93 108.81 52287.26 88888.00 2010-03-15 12:54:10.902 074 18324.01 108.80 52287.25 88888.00 2010-03-15 12:54:11.402 074 18324.04 108.82 52287.18 88888.00 2010-03-15 12:54:11.902 074 18324.04 108.85 52287.32 88888.00 2010-03-15 12:54:12.402 074 18324.06 108.82 52287.27 88888.00 2010-03-15 12:54:12.902 074 18324.20 108.76 52287.35 88888.00 2010-03-15 12:54:13.402 074 18324.21 108.72 52287.27 88888.00 2010-03-15 12:54:13.902 074 18324.12 108.76 52287.17 88888.00 2010-03-15 12:54:14.402 074 18324.16 108.82 52287.21 88888.00 2010-03-15 12:54:14.902 074 18324.21 108.85 52287.21 88888.00 2010-03-15 12:54:15.402 074 18324.10 108.78 52287.18 88888.00 2010-03-15 12:54:15.902 074 18324.21 108.77 52287.26 88888.00 2010-03-15 12:54:16.402 074 18324.16 108.76 52287.20 88888.00 2010-03-15 12:54:16.902 074 18324.11 108.77 52287.23 88888.00 2010-03-15 12:54:17.402 074 18324.19 108.77 52287.17 88888.00 2010-03-15 12:54:17.902 074 18324.28 108.72 52287.15 88888.00 2010-03-15 12:54:18.402 074 18324.20 108.68 52287.24 88888.00 2010-03-15 12:54:18.902 074 18324.34 108.67 52287.27 88888.00 2010-03-15 12:54:19.402 074 18324.32 108.67 52287.28 88888.00 2010-03-15 12:54:19.902 074 18324.28 108.68 52287.32 88888.00 2010-03-15 12:54:20.402 074 18324.23 108.66 52287.27 88888.00 2010-03-15 12:54:20.902 074 18324.26 108.71 52287.28 88888.00 2010-03-15 12:54:21.402 074 18324.38 108.78 52287.25 88888.00 2010-03-15 12:54:21.902 074 18324.48 108.82 52287.17 88888.00 2010-03-15 12:54:22.402 074 18324.52 108.81 52287.24 88888.00 2010-03-15 12:54:22.902 074 18324.49 108.73 52287.25 88888.00 2010-03-15 12:54:23.402 074 18324.43 108.70 52287.17 88888.00 2010-03-15 12:54:23.902 074 18324.32 108.63 52287.23 88888.00 2010-03-15 12:54:24.402 074 18324.38 108.58 52287.26 88888.00 2010-03-15 12:54:24.902 074 18324.41 108.61 52287.20 88888.00 2010-03-15 12:54:25.402 074 18324.34 108.65 52287.23 88888.00 2010-03-15 12:54:25.902 074 18324.28 108.61 52287.24 88888.00 2010-03-15 12:54:26.402 074 18324.19 108.61 52287.26 88888.00 2010-03-15 12:54:26.902 074 18324.17 108.56 52287.34 88888.00 2010-03-15 12:54:27.402 074 18324.26 108.56 52287.30 88888.00 2010-03-15 12:54:27.902 074 18324.45 108.56 52287.26 88888.00 2010-03-15 12:54:28.402 074 18324.38 108.52 52287.29 88888.00 2010-03-15 12:54:28.902 074 18324.44 108.54 52287.21 88888.00 2010-03-15 12:54:29.399 074 18324.47 108.44 52287.13 88888.00 2010-03-15 12:54:29.909 074 18324.65 108.18 52287.05 88888.00 2010-03-15 12:54:30.409 074 18324.50 108.08 52287.07 88888.00 2010-03-15 12:54:30.909 074 18324.41 108.29 52287.06 88888.00 2010-03-15 12:54:31.409 074 18324.33 108.41 52287.16 88888.00 2010-03-15 12:54:31.909 074 18324.43 108.47 52287.07 88888.00 2010-03-15 12:54:32.409 074 18324.53 108.44 52287.14 88888.00 2010-03-15 12:54:32.909 074 18324.69 108.32 52287.22 88888.00 2010-03-15 12:54:33.409 074 18324.55 108.31 52287.14 88888.00 2010-03-15 12:54:33.909 074 18324.43 108.39 52287.13 88888.00 2010-03-15 12:54:34.409 074 18324.47 108.44 52287.16 88888.00 2010-03-15 12:54:34.909 074 18324.53 108.35 52287.18 88888.00 2010-03-15 12:54:35.409 074 18324.56 108.34 52287.26 88888.00 2010-03-15 12:54:35.909 074 18324.49 108.22 52287.40 88888.00 2010-03-15 12:54:36.409 074 18324.37 108.21 52287.35 88888.00 2010-03-15 12:54:36.909 074 18324.34 108.30 52287.24 88888.00 2010-03-15 12:54:37.409 074 18324.41 108.29 52287.05 88888.00 2010-03-15 12:54:37.909 074 18324.47 108.35 52286.97 88888.00 2010-03-15 12:54:38.409 074 18324.48 108.32 52287.03 88888.00 2010-03-15 12:54:38.909 074 18324.58 108.24 52287.05 88888.00 2010-03-15 12:54:39.409 074 18324.52 108.19 52287.12 88888.00 2010-03-15 12:54:39.909 074 18324.56 108.17 52287.20 88888.00 2010-03-15 12:54:40.409 074 18324.42 108.10 52287.09 88888.00 2010-03-15 12:54:40.909 074 18324.41 108.01 52287.05 88888.00 2010-03-15 12:54:41.409 074 18324.45 108.00 52287.15 88888.00 2010-03-15 12:54:41.909 074 18324.52 107.88 52287.25 88888.00 2010-03-15 12:54:42.409 074 18324.58 107.84 52287.27 88888.00 2010-03-15 12:54:42.909 074 18324.46 107.85 52287.39 88888.00 2010-03-15 12:54:43.409 074 18324.43 107.95 52287.32 88888.00 2010-03-15 12:54:43.909 074 18324.47 107.94 52287.11 88888.00 2010-03-15 12:54:44.409 074 18324.47 107.89 52287.17 88888.00 2010-03-15 12:54:44.909 074 18324.50 107.89 52287.18 88888.00 2010-03-15 12:54:45.409 074 18324.49 107.81 52287.20 88888.00 2010-03-15 12:54:45.909 074 18324.50 107.89 52287.28 88888.00 2010-03-15 12:54:46.409 074 18324.48 107.97 52287.39 88888.00 2010-03-15 12:54:46.909 074 18324.48 107.95 52287.32 88888.00 2010-03-15 12:54:47.409 074 18324.49 107.98 52287.30 88888.00 2010-03-15 12:54:47.909 074 18324.60 108.02 52287.33 88888.00 2010-03-15 12:54:48.409 074 18324.48 108.01 52287.42 88888.00 2010-03-15 12:54:48.909 074 18324.47 108.00 52287.42 88888.00 2010-03-15 12:54:49.409 074 18324.41 108.01 52287.38 88888.00 2010-03-15 12:54:49.909 074 18324.48 108.02 52287.39 88888.00 2010-03-15 12:54:50.409 074 18324.50 108.00 52287.26 88888.00 2010-03-15 12:54:50.909 074 18324.56 107.89 52287.21 88888.00 2010-03-15 12:54:51.409 074 18324.48 107.85 52287.06 88888.00 2010-03-15 12:54:51.909 074 18324.38 107.82 52287.07 88888.00 2010-03-15 12:54:52.409 074 18324.41 107.89 52287.07 88888.00 2010-03-15 12:54:52.909 074 18324.27 107.90 52287.06 88888.00 2010-03-15 12:54:53.409 074 18324.27 107.90 52287.16 88888.00 2010-03-15 12:54:53.909 074 18324.31 107.90 52287.24 88888.00 2010-03-15 12:54:54.409 074 18324.39 107.95 52287.29 88888.00 2010-03-15 12:54:54.909 074 18324.43 108.07 52287.17 88888.00 2010-03-15 12:54:55.409 074 18324.42 108.01 52287.12 88888.00 2010-03-15 12:54:55.909 074 18324.33 107.99 52287.13 88888.00 2010-03-15 12:54:56.409 074 18324.49 108.05 52287.18 88888.00 2010-03-15 12:54:56.909 074 18324.55 108.11 52287.28 88888.00 2010-03-15 12:54:57.409 074 18324.49 108.08 52287.27 88888.00 2010-03-15 12:54:57.909 074 18324.33 108.12 52287.14 88888.00 2010-03-15 12:54:58.409 074 18324.41 108.08 52287.00 88888.00 2010-03-15 12:54:58.909 074 18324.41 108.09 52287.04 88888.00 2010-03-15 12:54:59.409 074 18324.27 108.04 52287.16 88888.00 2010-03-15 12:54:59.909 074 18324.22 108.13 52287.12 88888.00 2010-03-15 12:55:00.409 074 18324.31 108.18 52287.01 88888.00 2010-03-15 12:55:00.909 074 18324.27 108.29 52287.18 88888.00 2010-03-15 12:55:01.409 074 18324.16 108.31 52287.18 88888.00 2010-03-15 12:55:01.909 074 18324.21 108.34 52287.29 88888.00 2010-03-15 12:55:02.409 074 18324.30 108.39 52287.29 88888.00 2010-03-15 12:55:02.909 074 18324.25 108.47 52287.25 88888.00 2010-03-15 12:55:03.409 074 18324.25 108.47 52287.28 88888.00 2010-03-15 12:55:03.909 074 18324.25 108.42 52287.44 88888.00 2010-03-15 12:55:04.409 074 18324.26 108.46 52287.41 88888.00 2010-03-15 12:55:04.909 074 18324.26 108.53 52287.32 88888.00 2010-03-15 12:55:05.409 074 18324.17 108.48 52287.37 88888.00 2010-03-15 12:55:05.909 074 18324.03 108.50 52287.42 88888.00 2010-03-15 12:55:06.409 074 18324.00 108.49 52287.30 88888.00 2010-03-15 12:55:06.909 074 18323.99 108.44 52287.13 88888.00 2010-03-15 12:55:07.409 074 18324.07 108.52 52287.15 88888.00 2010-03-15 12:55:07.909 074 18324.07 108.45 52287.18 88888.00 2010-03-15 12:55:08.409 074 18324.03 108.42 52287.18 88888.00 2010-03-15 12:55:08.909 074 18324.03 108.48 52287.23 88888.00 2010-03-15 12:55:09.409 074 18324.01 108.56 52287.13 88888.00 2010-03-15 12:55:09.909 074 18324.09 108.67 52287.09 88888.00 2010-03-15 12:55:10.409 074 18324.04 108.67 52287.12 88888.00 2010-03-15 12:55:10.909 074 18324.13 108.66 52287.12 88888.00 2010-03-15 12:55:11.409 074 18324.15 108.61 52287.11 88888.00 2010-03-15 12:55:11.909 074 18324.03 108.57 52286.97 88888.00 2010-03-15 12:55:12.409 074 18324.03 108.56 52286.97 88888.00 2010-03-15 12:55:12.909 074 18324.07 108.52 52287.13 88888.00 2010-03-15 12:55:13.409 074 18324.12 108.61 52287.20 88888.00 2010-03-15 12:55:13.909 074 18324.13 108.68 52287.15 88888.00 2010-03-15 12:55:14.409 074 18324.12 108.62 52287.20 88888.00 2010-03-15 12:55:14.909 074 18324.07 108.65 52287.44 88888.00 2010-03-15 12:55:15.409 074 18324.15 108.64 52287.42 88888.00 2010-03-15 12:55:15.909 074 18324.17 108.65 52287.23 88888.00 2010-03-15 12:55:16.409 074 18324.10 108.62 52287.04 88888.00 2010-03-15 12:55:16.909 074 18324.10 108.65 52287.03 88888.00 2010-03-15 12:55:17.409 074 18324.22 108.51 52287.03 88888.00 2010-03-15 12:55:17.909 074 18324.24 108.53 52287.02 88888.00 2010-03-15 12:55:18.409 074 18324.19 108.50 52287.00 88888.00 2010-03-15 12:55:18.909 074 18324.26 108.51 52286.97 88888.00 2010-03-15 12:55:19.409 074 18324.35 108.51 52287.11 88888.00 2010-03-15 12:55:19.909 074 18324.34 108.52 52287.15 88888.00 2010-03-15 12:55:20.409 074 18324.34 108.48 52287.11 88888.00 2010-03-15 12:55:20.909 074 18324.39 108.50 52287.17 88888.00 2010-03-15 12:55:21.409 074 18324.37 108.66 52287.22 88888.00 2010-03-15 12:55:21.909 074 18324.26 108.58 52287.25 88888.00 2010-03-15 12:55:22.409 074 18324.22 108.52 52287.14 88888.00 2010-03-15 12:55:22.909 074 18324.20 108.54 52286.94 88888.00 2010-03-15 12:55:23.409 074 18324.16 108.55 52287.01 88888.00 2010-03-15 12:55:23.909 074 18324.15 108.49 52287.03 88888.00 2010-03-15 12:55:24.409 074 18324.16 108.56 52287.14 88888.00 2010-03-15 12:55:24.909 074 18324.30 108.73 52287.20 88888.00 2010-03-15 12:55:25.409 074 18324.24 108.71 52287.09 88888.00 2010-03-15 12:55:25.909 074 18324.16 108.69 52287.01 88888.00 2010-03-15 12:55:26.409 074 18324.21 108.66 52287.00 88888.00 2010-03-15 12:55:26.909 074 18324.13 108.72 52286.94 88888.00 2010-03-15 12:55:27.409 074 18324.14 108.64 52287.04 88888.00 2010-03-15 12:55:27.909 074 18324.15 108.77 52287.12 88888.00 2010-03-15 12:55:28.409 074 18324.09 108.78 52287.16 88888.00 2010-03-15 12:55:28.909 074 18324.06 108.83 52287.22 88888.00 2010-03-15 12:55:29.409 074 18324.17 108.89 52287.33 88888.00 2010-03-15 12:55:29.909 074 18324.24 108.82 52287.23 88888.00 2010-03-15 12:55:30.409 074 18324.15 108.91 52287.09 88888.00 2010-03-15 12:55:30.909 074 18324.13 108.85 52287.09 88888.00 2010-03-15 12:55:31.409 074 18324.25 108.80 52287.03 88888.00 2010-03-15 12:55:31.909 074 18324.30 108.90 52287.00 88888.00 2010-03-15 12:55:32.409 074 18324.21 108.80 52287.11 88888.00 2010-03-15 12:55:32.909 074 18324.30 108.86 52287.14 88888.00 2010-03-15 12:55:33.409 074 18324.32 108.97 52287.18 88888.00 2010-03-15 12:55:33.909 074 18324.34 109.00 52287.16 88888.00 2010-03-15 12:55:34.409 074 18324.34 109.09 52287.16 88888.00 2010-03-15 12:55:34.909 074 18324.23 109.21 52287.15 88888.00 2010-03-15 12:55:35.409 074 18324.21 109.24 52287.14 88888.00 2010-03-15 12:55:35.909 074 18324.24 109.16 52287.10 88888.00 2010-03-15 12:55:36.409 074 18324.25 109.21 52287.23 88888.00 2010-03-15 12:55:36.909 074 18324.19 109.32 52287.23 88888.00 2010-03-15 12:55:37.409 074 18324.28 109.21 52287.16 88888.00 2010-03-15 12:55:37.909 074 18324.23 109.11 52287.17 88888.00 2010-03-15 12:55:38.409 074 18324.21 109.15 52287.24 88888.00 2010-03-15 12:55:38.909 074 18324.22 109.28 52287.25 88888.00 2010-03-15 12:55:39.409 074 18324.19 109.18 52287.27 88888.00 2010-03-15 12:55:39.909 074 18324.27 109.13 52287.30 88888.00 2010-03-15 12:55:40.409 074 18324.20 109.19 52287.30 88888.00 2010-03-15 12:55:40.909 074 18324.20 109.20 52287.32 88888.00 2010-03-15 12:55:41.409 074 18324.37 109.08 52287.29 88888.00 2010-03-15 12:55:41.909 074 18324.37 108.99 52287.18 88888.00 2010-03-15 12:55:42.409 074 18324.37 109.08 52287.16 88888.00 2010-03-15 12:55:42.909 074 18324.37 109.03 52287.22 88888.00 2010-03-15 12:55:43.409 074 18324.37 108.89 52287.21 88888.00 2010-03-15 12:55:43.909 074 18324.39 108.91 52287.25 88888.00 2010-03-15 12:55:44.409 074 18324.35 109.08 52287.26 88888.00 2010-03-15 12:55:44.909 074 18324.26 109.09 52287.10 88888.00 2010-03-15 12:55:45.409 074 18324.23 108.99 52287.12 88888.00 2010-03-15 12:55:45.909 074 18324.43 108.96 52287.16 88888.00 2010-03-15 12:55:46.409 074 18324.34 109.05 52287.18 88888.00 2010-03-15 12:55:46.909 074 18324.42 109.03 52287.14 88888.00 2010-03-15 12:55:47.409 074 18324.41 108.96 52287.13 88888.00 2010-03-15 12:55:47.909 074 18324.22 108.80 52287.17 88888.00 2010-03-15 12:55:48.409 074 18324.25 108.80 52287.11 88888.00 2010-03-15 12:55:48.909 074 18324.33 108.83 52287.11 88888.00 2010-03-15 12:55:49.409 074 18324.34 108.74 52286.98 88888.00 2010-03-15 12:55:49.909 074 18324.41 108.63 52286.98 88888.00 2010-03-15 12:55:50.409 074 18324.41 108.55 52286.91 88888.00 2010-03-15 12:55:50.909 074 18324.32 108.62 52286.92 88888.00 2010-03-15 12:55:51.409 074 18324.34 108.59 52286.94 88888.00 2010-03-15 12:55:51.909 074 18324.32 108.40 52286.91 88888.00 2010-03-15 12:55:52.409 074 18324.32 108.51 52286.86 88888.00 2010-03-15 12:55:52.909 074 18324.42 108.66 52286.83 88888.00 2010-03-15 12:55:53.409 074 18324.54 108.75 52286.83 88888.00 2010-03-15 12:55:53.909 074 18324.50 108.65 52286.83 88888.00 2010-03-15 12:55:54.409 074 18324.47 108.51 52286.81 88888.00 2010-03-15 12:55:54.909 074 18324.41 108.58 52286.76 88888.00 2010-03-15 12:55:55.409 074 18324.47 108.57 52286.86 88888.00 2010-03-15 12:55:55.909 074 18324.43 108.58 52286.84 88888.00 2010-03-15 12:55:56.409 074 18324.43 108.65 52286.75 88888.00 2010-03-15 12:55:56.909 074 18324.37 108.64 52286.67 88888.00 2010-03-15 12:55:57.409 074 18324.43 108.55 52286.72 88888.00 2010-03-15 12:55:57.909 074 18324.43 108.61 52286.69 88888.00 2010-03-15 12:55:58.409 074 18324.43 108.67 52286.53 88888.00 2010-03-15 12:55:58.909 074 18324.48 108.76 52286.44 88888.00 2010-03-15 12:55:59.409 074 18324.52 108.62 52286.58 88888.00 2010-03-15 12:55:59.909 074 18324.47 108.51 52286.77 88888.00 2010-03-15 12:56:00.409 074 18324.60 108.53 52286.94 88888.00 2010-03-15 12:56:00.909 074 18324.42 108.63 52286.83 88888.00 2010-03-15 12:56:01.409 074 18324.44 108.64 52286.77 88888.00 2010-03-15 12:56:01.909 074 18324.41 108.53 52286.84 88888.00 2010-03-15 12:56:02.409 074 18324.42 108.54 52286.95 88888.00 2010-03-15 12:56:02.909 074 18324.47 108.54 52286.90 88888.00 2010-03-15 12:56:03.409 074 18324.63 108.49 52286.88 88888.00 2010-03-15 12:56:03.909 074 18324.58 108.42 52286.88 88888.00 2010-03-15 12:56:04.409 074 18324.46 108.48 52286.83 88888.00 2010-03-15 12:56:04.909 074 18324.55 108.57 52286.75 88888.00 2010-03-15 12:56:05.409 074 18324.78 108.66 52286.78 88888.00 2010-03-15 12:56:05.909 074 18324.79 108.62 52286.78 88888.00 2010-03-15 12:56:06.409 074 18324.76 108.68 52286.84 88888.00 2010-03-15 12:56:06.909 074 18324.75 108.77 52286.91 88888.00 2010-03-15 12:56:07.409 074 18324.75 108.70 52287.02 88888.00 2010-03-15 12:56:07.909 074 18324.72 108.57 52287.02 88888.00 2010-03-15 12:56:08.409 074 18324.82 108.54 52287.02 88888.00 2010-03-15 12:56:08.909 074 18324.98 108.55 52287.00 88888.00 2010-03-15 12:56:09.409 074 18324.80 108.51 52287.01 88888.00 2010-03-15 12:56:09.909 074 18324.79 108.47 52287.04 88888.00 2010-03-15 12:56:10.409 074 18324.68 108.49 52287.07 88888.00 2010-03-15 12:56:10.909 074 18324.64 108.61 52287.10 88888.00 2010-03-15 12:56:11.409 074 18324.67 108.69 52287.07 88888.00 2010-03-15 12:56:11.909 074 18324.69 108.72 52287.20 88888.00 2010-03-15 12:56:12.409 074 18324.64 108.78 52287.28 88888.00 2010-03-15 12:56:12.909 074 18324.64 108.77 52287.23 88888.00 2010-03-15 12:56:13.409 074 18324.69 108.81 52287.01 88888.00 2010-03-15 12:56:13.909 074 18324.58 108.87 52287.00 88888.00 2010-03-15 12:56:14.409 074 18324.58 108.80 52287.09 88888.00 2010-03-15 12:56:14.909 074 18324.55 108.72 52287.29 88888.00 2010-03-15 12:56:15.409 074 18324.49 108.70 52287.36 88888.00 2010-03-15 12:56:15.909 074 18324.47 108.65 52287.28 88888.00 2010-03-15 12:56:16.409 074 18324.52 108.62 52287.42 88888.00 2010-03-15 12:56:16.909 074 18324.45 108.64 52287.44 88888.00 2010-03-15 12:56:17.409 074 18324.52 108.55 52287.35 88888.00 2010-03-15 12:56:17.909 074 18324.67 108.46 52287.25 88888.00 2010-03-15 12:56:18.409 074 18324.64 108.45 52287.10 88888.00 2010-03-15 12:56:18.909 074 18324.59 108.52 52287.03 88888.00 2010-03-15 12:56:19.409 074 18324.46 108.54 52286.81 88888.00 2010-03-15 12:56:19.909 074 18324.42 108.64 52286.87 88888.00 2010-03-15 12:56:20.409 074 18324.45 108.70 52286.93 88888.00 2010-03-15 12:56:20.909 074 18324.61 108.70 52287.18 88888.00 2010-03-15 12:56:21.409 074 18324.70 108.70 52287.29 88888.00 2010-03-15 12:56:21.909 074 18324.69 108.67 52287.13 88888.00 2010-03-15 12:56:22.409 074 18324.69 108.61 52287.00 88888.00 2010-03-15 12:56:22.909 074 18324.67 108.56 52287.10 88888.00 2010-03-15 12:56:23.409 074 18324.52 108.59 52287.12 88888.00 2010-03-15 12:56:23.909 074 18324.64 108.56 52287.23 88888.00 2010-03-15 12:56:24.409 074 18324.65 108.52 52287.32 88888.00 2010-03-15 12:56:24.909 074 18324.53 108.49 52287.16 88888.00 2010-03-15 12:56:25.409 074 18324.55 108.46 52286.92 88888.00 2010-03-15 12:56:25.909 074 18324.70 108.50 52286.94 88888.00 2010-03-15 12:56:26.409 074 18324.71 108.47 52287.10 88888.00 2010-03-15 12:56:26.909 074 18324.72 108.43 52287.07 88888.00 2010-03-15 12:56:27.409 074 18324.68 108.44 52286.97 88888.00 2010-03-15 12:56:27.909 074 18324.69 108.42 52286.92 88888.00 2010-03-15 12:56:28.409 074 18324.59 108.32 52287.04 88888.00 2010-03-15 12:56:28.909 074 18324.58 108.20 52286.89 88888.00 2010-03-15 12:56:29.409 074 18324.64 108.23 52286.81 88888.00 2010-03-15 12:56:29.909 074 18324.64 108.28 52286.91 88888.00 2010-03-15 12:56:30.409 074 18324.61 108.29 52287.01 88888.00 2010-03-15 12:56:30.909 074 18324.46 108.33 52287.04 88888.00 2010-03-15 12:56:31.409 074 18324.47 108.30 52287.02 88888.00 2010-03-15 12:56:31.909 074 18324.60 108.24 52286.91 88888.00 2010-03-15 12:56:32.409 074 18324.68 108.28 52286.80 88888.00 2010-03-15 12:56:32.909 074 18324.66 108.39 52286.66 88888.00 2010-03-15 12:56:33.409 074 18324.65 108.40 52286.59 88888.00 2010-03-15 12:56:33.909 074 18324.69 108.38 52286.53 88888.00 2010-03-15 12:56:34.409 074 18324.76 108.19 52286.55 88888.00 2010-03-15 12:56:34.909 074 18324.78 108.18 52286.52 88888.00 2010-03-15 12:56:35.409 074 18324.76 108.15 52286.52 88888.00 2010-03-15 12:56:35.909 074 18324.79 108.09 52286.65 88888.00 2010-03-15 12:56:36.409 074 18324.89 108.10 52286.65 88888.00 2010-03-15 12:56:36.909 074 18324.87 108.19 52286.67 88888.00 2010-03-15 12:56:37.409 074 18324.90 108.39 52286.63 88888.00 2010-03-15 12:56:37.909 074 18324.96 108.47 52286.67 88888.00 2010-03-15 12:56:38.409 074 18324.97 108.38 52286.70 88888.00 2010-03-15 12:56:38.909 074 18324.87 108.28 52286.74 88888.00 2010-03-15 12:56:39.409 074 18324.92 108.11 52286.72 88888.00 2010-03-15 12:56:39.909 074 18324.97 108.02 52286.81 88888.00 2010-03-15 12:56:40.409 074 18324.93 108.06 52286.72 88888.00 2010-03-15 12:56:40.909 074 18324.85 108.14 52286.70 88888.00 2010-03-15 12:56:41.409 074 18324.92 108.26 52286.75 88888.00 2010-03-15 12:56:41.909 074 18325.00 108.37 52286.83 88888.00 2010-03-15 12:56:42.409 074 18324.99 108.34 52286.88 88888.00 2010-03-15 12:56:42.909 074 18325.07 108.28 52286.84 88888.00 2010-03-15 12:56:43.409 074 18325.03 108.24 52286.76 88888.00 2010-03-15 12:56:43.909 074 18324.96 108.31 52286.77 88888.00 2010-03-15 12:56:44.409 074 18324.98 108.44 52286.82 88888.00 2010-03-15 12:56:44.909 074 18324.88 108.43 52286.82 88888.00 2010-03-15 12:56:45.409 074 18324.89 108.40 52286.81 88888.00 2010-03-15 12:56:45.909 074 18325.03 108.47 52286.80 88888.00 2010-03-15 12:56:46.409 074 18325.11 108.59 52286.87 88888.00 2010-03-15 12:56:46.909 074 18325.19 108.70 52286.99 88888.00 2010-03-15 12:56:47.409 074 18325.22 108.59 52286.99 88888.00 2010-03-15 12:56:47.909 074 18325.17 108.55 52287.04 88888.00 2010-03-15 12:56:48.409 074 18325.11 108.56 52286.86 88888.00 2010-03-15 12:56:48.909 074 18325.13 108.64 52286.93 88888.00 2010-03-15 12:56:49.409 074 18325.04 108.56 52287.01 88888.00 2010-03-15 12:56:49.909 074 18324.98 108.52 52287.10 88888.00 2010-03-15 12:56:50.409 074 18324.96 108.61 52287.04 88888.00 2010-03-15 12:56:50.909 074 18324.89 108.62 52286.95 88888.00 2010-03-15 12:56:51.409 074 18324.81 108.59 52287.05 88888.00 2010-03-15 12:56:51.909 074 18324.71 108.71 52287.11 88888.00 2010-03-15 12:56:52.409 074 18324.80 108.72 52287.13 88888.00 2010-03-15 12:56:52.909 074 18324.86 108.66 52286.98 88888.00 2010-03-15 12:56:53.409 074 18324.87 108.74 52286.86 88888.00 2010-03-15 12:56:53.909 074 18324.87 108.86 52286.93 88888.00 2010-03-15 12:56:54.409 074 18324.88 108.76 52287.14 88888.00 2010-03-15 12:56:54.909 074 18324.92 108.71 52287.16 88888.00 2010-03-15 12:56:55.409 074 18324.97 108.89 52287.07 88888.00 2010-03-15 12:56:55.909 074 18324.98 108.91 52287.01 88888.00 2010-03-15 12:56:56.409 074 18324.96 108.89 52287.02 88888.00 2010-03-15 12:56:56.909 074 18324.88 108.91 52287.09 88888.00 2010-03-15 12:56:57.409 074 18324.87 108.83 52287.13 88888.00 2010-03-15 12:56:57.909 074 18324.88 108.87 52287.05 88888.00 2010-03-15 12:56:58.409 074 18324.85 108.85 52287.13 88888.00 2010-03-15 12:56:58.909 074 18324.82 108.77 52287.25 88888.00 2010-03-15 12:56:59.409 074 18324.68 108.78 52287.28 88888.00 2010-03-15 12:56:59.909 074 18324.76 108.79 52287.21 88888.00 2010-03-15 12:57:00.409 074 18324.82 108.87 52287.06 88888.00 2010-03-15 12:57:00.909 074 18324.82 108.90 52286.95 88888.00 2010-03-15 12:57:01.409 074 18324.85 108.78 52286.95 88888.00 2010-03-15 12:57:01.909 074 18324.91 108.87 52286.90 88888.00 2010-03-15 12:57:02.409 074 18324.95 108.79 52286.97 88888.00 2010-03-15 12:57:02.909 074 18324.86 108.78 52287.00 88888.00 2010-03-15 12:57:03.409 074 18324.96 108.83 52286.95 88888.00 2010-03-15 12:57:03.909 074 18325.03 108.78 52287.09 88888.00 2010-03-15 12:57:04.409 074 18324.96 108.76 52287.04 88888.00 2010-03-15 12:57:04.909 074 18324.98 108.74 52286.90 88888.00 2010-03-15 12:57:05.409 074 18325.06 108.74 52286.91 88888.00 2010-03-15 12:57:05.909 074 18324.99 108.74 52286.98 88888.00 2010-03-15 12:57:06.409 074 18325.03 108.65 52287.09 88888.00 2010-03-15 12:57:06.909 074 18325.09 108.71 52287.07 88888.00 2010-03-15 12:57:07.409 074 18325.06 108.67 52287.01 88888.00 2010-03-15 12:57:07.909 074 18325.02 108.67 52286.98 88888.00 2010-03-15 12:57:08.409 074 18325.04 108.64 52287.11 88888.00 2010-03-15 12:57:08.909 074 18325.02 108.68 52287.04 88888.00 2010-03-15 12:57:09.409 074 18325.00 108.55 52286.98 88888.00 2010-03-15 12:57:09.909 074 18324.97 108.62 52287.01 88888.00 2010-03-15 12:57:10.409 074 18324.96 108.57 52287.03 88888.00 2010-03-15 12:57:10.909 074 18325.01 108.65 52286.88 88888.00 2010-03-15 12:57:11.409 074 18325.07 108.61 52286.66 88888.00 2010-03-15 12:57:11.909 074 18325.12 108.51 52286.58 88888.00 2010-03-15 12:57:12.409 074 18325.10 108.53 52286.78 88888.00 2010-03-15 12:57:12.909 074 18325.06 108.44 52287.01 88888.00 2010-03-15 12:57:13.409 074 18325.04 108.50 52286.88 88888.00 2010-03-15 12:57:13.909 074 18325.04 108.49 52286.88 88888.00 2010-03-15 12:57:14.409 074 18324.96 108.49 52286.93 88888.00 2010-03-15 12:57:14.909 074 18325.02 108.42 52287.10 88888.00 2010-03-15 12:57:15.409 074 18325.18 108.33 52287.15 88888.00 2010-03-15 12:57:15.909 074 18325.07 108.37 52287.14 88888.00 2010-03-15 12:57:16.409 074 18325.04 108.35 52287.11 88888.00 2010-03-15 12:57:16.909 074 18325.07 108.38 52287.01 88888.00 2010-03-15 12:57:17.409 074 18325.06 108.26 52287.10 88888.00 2010-03-15 12:57:17.909 074 18324.96 108.24 52287.05 88888.00 2010-03-15 12:57:18.409 074 18325.06 108.15 52286.91 88888.00 2010-03-15 12:57:18.909 074 18325.10 108.20 52286.91 88888.00 2010-03-15 12:57:19.409 074 18325.11 108.15 52286.99 88888.00 2010-03-15 12:57:19.909 074 18325.04 108.24 52286.93 88888.00 2010-03-15 12:57:20.409 074 18324.86 108.14 52286.86 88888.00 2010-03-15 12:57:20.909 074 18324.85 108.18 52286.72 88888.00 2010-03-15 12:57:21.409 074 18324.95 108.14 52286.63 88888.00 2010-03-15 12:57:21.909 074 18325.07 108.15 52286.62 88888.00 2010-03-15 12:57:22.409 074 18325.06 108.12 52286.74 88888.00 2010-03-15 12:57:22.909 074 18325.08 108.16 52286.65 88888.00 2010-03-15 12:57:23.409 074 18324.95 108.17 52286.59 88888.00 2010-03-15 12:57:23.909 074 18324.91 108.21 52286.58 88888.00 2010-03-15 12:57:24.409 074 18324.87 108.03 52286.59 88888.00 2010-03-15 12:57:24.909 074 18324.90 108.12 52286.72 88888.00 2010-03-15 12:57:25.409 074 18324.97 108.11 52286.69 88888.00 2010-03-15 12:57:25.909 074 18324.99 108.16 52286.57 88888.00 2010-03-15 12:57:26.409 074 18324.96 108.15 52286.60 88888.00 2010-03-15 12:57:26.909 074 18325.02 108.15 52286.69 88888.00 2010-03-15 12:57:27.409 074 18325.01 108.05 52286.75 88888.00 2010-03-15 12:57:27.909 074 18325.01 108.11 52286.74 88888.00 2010-03-15 12:57:28.409 074 18324.96 108.04 52286.81 88888.00 2010-03-15 12:57:28.909 074 18324.98 107.99 52286.80 88888.00 2010-03-15 12:57:29.409 074 18324.96 107.87 52286.89 88888.00 2010-03-15 12:57:29.909 074 18324.93 107.91 52286.88 88888.00 2010-03-15 12:57:30.409 074 18324.75 108.01 52286.87 88888.00 2010-03-15 12:57:30.909 074 18324.72 108.06 52286.97 88888.00 2010-03-15 12:57:31.409 074 18324.71 108.09 52286.89 88888.00 2010-03-15 12:57:31.909 074 18324.75 108.11 52286.83 88888.00 2010-03-15 12:57:32.409 074 18324.74 108.14 52286.76 88888.00 2010-03-15 12:57:32.909 074 18324.77 108.05 52286.77 88888.00 2010-03-15 12:57:33.409 074 18324.87 108.04 52286.81 88888.00 2010-03-15 12:57:33.909 074 18324.82 108.15 52287.00 88888.00 2010-03-15 12:57:34.409 074 18324.74 108.10 52286.99 88888.00 2010-03-15 12:57:34.909 074 18324.75 108.11 52286.71 88888.00 2010-03-15 12:57:35.409 074 18324.66 108.07 52286.49 88888.00 2010-03-15 12:57:35.909 074 18324.64 108.06 52286.67 88888.00 2010-03-15 12:57:36.409 074 18324.77 108.05 52286.77 88888.00 2010-03-15 12:57:36.909 074 18324.88 108.04 52286.84 88888.00 2010-03-15 12:57:37.409 074 18324.81 108.10 52286.65 88888.00 2010-03-15 12:57:37.909 074 18324.76 108.03 52286.59 88888.00 2010-03-15 12:57:38.409 074 18324.80 107.98 52286.64 88888.00 2010-03-15 12:57:38.909 074 18324.82 108.06 52286.78 88888.00 2010-03-15 12:57:39.409 074 18324.90 108.01 52286.81 88888.00 2010-03-15 12:57:39.909 074 18324.93 107.99 52286.67 88888.00 2010-03-15 12:57:40.409 074 18324.80 108.04 52286.58 88888.00 2010-03-15 12:57:40.909 074 18324.85 108.05 52286.63 88888.00 2010-03-15 12:57:41.409 074 18324.91 108.01 52286.66 88888.00 2010-03-15 12:57:41.909 074 18324.89 108.02 52286.66 88888.00 2010-03-15 12:57:42.409 074 18324.82 108.06 52286.63 88888.00 2010-03-15 12:57:42.909 074 18324.87 108.01 52286.58 88888.00 2010-03-15 12:57:43.409 074 18324.90 108.00 52286.54 88888.00 2010-03-15 12:57:43.909 074 18324.90 108.06 52286.69 88888.00 2010-03-15 12:57:44.409 074 18324.90 108.08 52286.75 88888.00 2010-03-15 12:57:44.909 074 18324.83 108.06 52286.58 88888.00 2010-03-15 12:57:45.409 074 18324.80 108.12 52286.53 88888.00 2010-03-15 12:57:45.909 074 18324.77 108.14 52286.79 88888.00 2010-03-15 12:57:46.409 074 18324.76 108.22 52286.82 88888.00 2010-03-15 12:57:46.909 074 18324.79 108.21 52286.76 88888.00 2010-03-15 12:57:47.409 074 18324.79 108.26 52286.88 88888.00 2010-03-15 12:57:47.909 074 18324.80 108.26 52286.86 88888.00 2010-03-15 12:57:48.409 074 18324.75 108.19 52286.82 88888.00 2010-03-15 12:57:48.909 074 18324.72 108.32 52286.88 88888.00 2010-03-15 12:57:49.409 074 18324.75 108.34 52286.93 88888.00 2010-03-15 12:57:49.909 074 18324.78 108.33 52287.00 88888.00 2010-03-15 12:57:50.409 074 18324.86 108.41 52287.04 88888.00 2010-03-15 12:57:50.909 074 18324.78 108.45 52286.98 88888.00 2010-03-15 12:57:51.409 074 18324.72 108.39 52286.86 88888.00 2010-03-15 12:57:51.909 074 18324.82 108.39 52286.92 88888.00 2010-03-15 12:57:52.409 074 18324.81 108.33 52287.07 88888.00 2010-03-15 12:57:52.909 074 18324.76 108.36 52287.06 88888.00 2010-03-15 12:57:53.409 074 18324.89 108.49 52287.11 88888.00 2010-03-15 12:57:53.909 074 18324.96 108.50 52287.15 88888.00 2010-03-15 12:57:54.409 074 18324.85 108.52 52287.07 88888.00 2010-03-15 12:57:54.909 074 18324.77 108.41 52287.05 88888.00 2010-03-15 12:57:55.409 074 18324.69 108.51 52287.11 88888.00 2010-03-15 12:57:55.909 074 18324.69 108.52 52287.17 88888.00 2010-03-15 12:57:56.409 074 18324.69 108.55 52287.22 88888.00 2010-03-15 12:57:56.909 074 18324.78 108.66 52287.15 88888.00 2010-03-15 12:57:57.409 074 18324.85 108.64 52287.06 88888.00 2010-03-15 12:57:57.909 074 18324.81 108.68 52287.18 88888.00 2010-03-15 12:57:58.409 074 18324.67 108.78 52287.20 88888.00 2010-03-15 12:57:58.909 074 18324.74 108.88 52287.14 88888.00 2010-03-15 12:57:59.409 074 18324.65 108.88 52287.18 88888.00 2010-03-15 12:57:59.909 074 18324.47 108.88 52287.27 88888.00 2010-03-15 12:58:00.409 074 18324.49 108.91 52287.29 88888.00 2010-03-15 12:58:00.909 074 18324.59 109.00 52287.16 88888.00 2010-03-15 12:58:01.409 074 18324.56 109.01 52287.14 88888.00 2010-03-15 12:58:01.909 074 18324.60 108.95 52287.02 88888.00 2010-03-15 12:58:02.409 074 18324.61 108.88 52287.02 88888.00 2010-03-15 12:58:02.909 074 18324.57 108.88 52287.02 88888.00 2010-03-15 12:58:03.409 074 18324.54 108.89 52286.98 88888.00 2010-03-15 12:58:03.909 074 18324.56 108.87 52287.03 88888.00 2010-03-15 12:58:04.409 074 18324.59 108.83 52287.11 88888.00 2010-03-15 12:58:04.909 074 18324.61 108.84 52287.13 88888.00 2010-03-15 12:58:05.409 074 18324.64 108.91 52287.23 88888.00 2010-03-15 12:58:05.909 074 18324.54 108.94 52287.10 88888.00 2010-03-15 12:58:06.409 074 18324.43 108.90 52287.06 88888.00 2010-03-15 12:58:06.909 074 18324.52 108.84 52287.07 88888.00 2010-03-15 12:58:07.409 074 18324.50 108.78 52287.10 88888.00 2010-03-15 12:58:07.909 074 18324.52 108.82 52287.10 88888.00 2010-03-15 12:58:08.409 074 18324.48 108.78 52287.27 88888.00 2010-03-15 12:58:08.909 074 18324.53 108.78 52287.25 88888.00 2010-03-15 12:58:09.409 074 18324.57 108.79 52287.07 88888.00 2010-03-15 12:58:09.909 074 18324.71 108.84 52287.14 88888.00 2010-03-15 12:58:10.409 074 18324.72 108.88 52287.17 88888.00 2010-03-15 12:58:10.909 074 18324.85 108.90 52287.12 88888.00 2010-03-15 12:58:11.409 074 18324.85 108.89 52287.07 88888.00 2010-03-15 12:58:11.909 074 18324.72 108.82 52287.11 88888.00 2010-03-15 12:58:12.409 074 18324.78 108.73 52287.11 88888.00 2010-03-15 12:58:12.909 074 18324.85 108.66 52287.07 88888.00 2010-03-15 12:58:13.409 074 18324.81 108.62 52287.10 88888.00 2010-03-15 12:58:13.909 074 18324.89 108.51 52287.03 88888.00 2010-03-15 12:58:14.409 074 18324.92 108.45 52286.98 88888.00 2010-03-15 12:58:14.909 074 18324.93 108.36 52286.88 88888.00 2010-03-15 12:58:15.409 074 18324.90 108.28 52287.03 88888.00 2010-03-15 12:58:15.909 074 18324.92 108.08 52287.13 88888.00 2010-03-15 12:58:16.409 074 18324.97 107.97 52287.18 88888.00 2010-03-15 12:58:16.909 074 18325.03 107.82 52287.16 88888.00 2010-03-15 12:58:17.409 074 18325.10 107.83 52287.14 88888.00 2010-03-15 12:58:17.909 074 18325.07 107.88 52287.10 88888.00 2010-03-15 12:58:18.409 074 18325.03 107.88 52287.09 88888.00 2010-03-15 12:58:18.909 074 18325.02 107.87 52286.95 88888.00 2010-03-15 12:58:19.409 074 18325.04 107.80 52286.80 88888.00 2010-03-15 12:58:19.909 074 18325.10 107.81 52286.70 88888.00 2010-03-15 12:58:20.409 074 18325.10 107.73 52286.70 88888.00 2010-03-15 12:58:20.909 074 18325.19 107.64 52286.76 88888.00 2010-03-15 12:58:21.409 074 18325.24 107.56 52286.75 88888.00 2010-03-15 12:58:21.909 074 18325.13 107.51 52286.81 88888.00 2010-03-15 12:58:22.409 074 18325.19 107.33 52286.83 88888.00 2010-03-15 12:58:22.909 074 18325.11 107.07 52286.69 88888.00 2010-03-15 12:58:23.409 074 18325.04 107.06 52286.74 88888.00 2010-03-15 12:58:23.909 074 18325.09 107.04 52286.67 88888.00 2010-03-15 12:58:24.409 074 18325.07 107.11 52286.67 88888.00 2010-03-15 12:58:24.909 074 18325.10 107.42 52286.59 88888.00 2010-03-15 12:58:25.409 074 18325.13 107.42 52286.57 88888.00 2010-03-15 12:58:25.909 074 18325.09 107.42 52286.66 88888.00 2010-03-15 12:58:26.409 074 18325.04 107.36 52286.88 88888.00 2010-03-15 12:58:26.909 074 18325.09 107.34 52286.90 88888.00 2010-03-15 12:58:27.409 074 18325.04 107.39 52286.90 88888.00 2010-03-15 12:58:27.909 074 18325.10 107.39 52286.93 88888.00 2010-03-15 12:58:28.409 074 18325.00 107.43 52286.84 88888.00 2010-03-15 12:58:28.909 074 18325.10 107.34 52286.89 88888.00 2010-03-15 12:58:29.409 074 18325.18 107.30 52286.91 88888.00 2010-03-15 12:58:29.909 074 18325.09 107.33 52286.88 88888.00 2010-03-15 12:58:30.409 074 18325.01 107.31 52286.99 88888.00 2010-03-15 12:58:30.909 074 18324.98 107.32 52286.93 88888.00 2010-03-15 12:58:31.409 074 18325.02 107.32 52286.92 88888.00 2010-03-15 12:58:31.909 074 18324.92 107.28 52287.09 88888.00 2010-03-15 12:58:32.409 074 18324.97 107.16 52287.04 88888.00 2010-03-15 12:58:32.909 074 18324.96 107.19 52286.88 88888.00 2010-03-15 12:58:33.409 074 18324.93 107.31 52286.97 88888.00 2010-03-15 12:58:33.909 074 18324.81 107.23 52287.06 88888.00 2010-03-15 12:58:34.409 074 18324.88 107.39 52287.22 88888.00 2010-03-15 12:58:34.909 074 18324.92 107.52 52287.15 88888.00 2010-03-15 12:58:35.409 074 18324.81 107.55 52287.04 88888.00 2010-03-15 12:58:35.909 074 18324.81 107.58 52286.91 88888.00 2010-03-15 12:58:36.409 074 18324.78 107.62 52286.93 88888.00 2010-03-15 12:58:36.909 074 18324.80 107.56 52286.94 88888.00 2010-03-15 12:58:37.409 074 18324.78 107.53 52286.94 88888.00 2010-03-15 12:58:37.909 074 18324.71 107.54 52286.92 88888.00 2010-03-15 12:58:38.409 074 18324.68 107.69 52287.06 88888.00 2010-03-15 12:58:38.909 074 18324.64 107.72 52287.13 88888.00 2010-03-15 12:58:39.409 074 18324.64 107.80 52287.14 88888.00 2010-03-15 12:58:39.909 074 18324.52 107.74 52287.13 88888.00 2010-03-15 12:58:40.409 074 18324.50 107.74 52287.15 88888.00 2010-03-15 12:58:40.909 074 18324.60 107.75 52287.16 88888.00 2010-03-15 12:58:41.409 074 18324.60 107.80 52287.22 88888.00 2010-03-15 12:58:41.909 074 18324.55 107.86 52287.06 88888.00 2010-03-15 12:58:42.409 074 18324.56 107.86 52287.09 88888.00 2010-03-15 12:58:42.909 074 18324.44 107.88 52287.07 88888.00 2010-03-15 12:58:43.409 074 18324.48 107.90 52287.01 88888.00 2010-03-15 12:58:43.909 074 18324.45 107.98 52287.01 88888.00 2010-03-15 12:58:44.409 074 18324.45 108.04 52287.16 88888.00 2010-03-15 12:58:44.909 074 18324.42 108.05 52287.11 88888.00 2010-03-15 12:58:45.409 074 18324.37 108.11 52287.25 88888.00 2010-03-15 12:58:45.909 074 18324.36 108.20 52287.25 88888.00 2010-03-15 12:58:46.409 074 18324.41 108.21 52287.38 88888.00 2010-03-15 12:58:46.909 074 18324.42 108.17 52287.23 88888.00 2010-03-15 12:58:47.409 074 18324.44 108.09 52287.24 88888.00 2010-03-15 12:58:47.909 074 18324.49 108.12 52287.29 88888.00 2010-03-15 12:58:48.409 074 18324.45 108.07 52287.28 88888.00 2010-03-15 12:58:48.909 074 18324.57 108.06 52287.29 88888.00 2010-03-15 12:58:49.409 074 18324.63 108.20 52287.26 88888.00 2010-03-15 12:58:49.909 074 18324.59 108.23 52287.26 88888.00 2010-03-15 12:58:50.409 074 18324.60 108.25 52287.25 88888.00 2010-03-15 12:58:50.909 074 18324.60 108.31 52287.20 88888.00 2010-03-15 12:58:51.409 074 18324.53 108.33 52287.11 88888.00 2010-03-15 12:58:51.909 074 18324.39 108.39 52287.04 88888.00 2010-03-15 12:58:52.409 074 18324.41 108.40 52287.14 88888.00 2010-03-15 12:58:52.909 074 18324.63 108.41 52287.06 88888.00 2010-03-15 12:58:53.409 074 18324.65 108.43 52287.07 88888.00 2010-03-15 12:58:53.909 074 18324.56 108.41 52287.15 88888.00 2010-03-15 12:58:54.409 074 18324.55 108.40 52287.12 88888.00 2010-03-15 12:58:54.909 074 18324.57 108.44 52286.90 88888.00 2010-03-15 12:58:55.409 074 18324.52 108.52 52287.03 88888.00 2010-03-15 12:58:55.909 074 18324.66 108.48 52287.09 88888.00 2010-03-15 12:58:56.409 074 18324.71 108.44 52287.01 88888.00 2010-03-15 12:58:56.909 074 18324.69 108.42 52286.97 88888.00 2010-03-15 12:58:57.409 074 18324.69 108.40 52287.02 88888.00 2010-03-15 12:58:57.909 074 18324.66 108.40 52286.89 88888.00 2010-03-15 12:58:58.409 074 18324.74 108.43 52286.80 88888.00 2010-03-15 12:58:58.909 074 18324.79 108.38 52286.97 88888.00 2010-03-15 12:58:59.409 074 18324.76 108.28 52286.98 88888.00 2010-03-15 12:58:59.909 074 18324.78 108.25 52286.91 88888.00 2010-03-15 12:59:00.409 074 18324.86 108.17 52286.97 88888.00 2010-03-15 12:59:00.909 074 18324.80 108.13 52286.82 88888.00 2010-03-15 12:59:01.409 074 18324.80 108.03 52286.75 88888.00 2010-03-15 12:59:01.909 074 18324.96 107.92 52286.89 88888.00 2010-03-15 12:59:02.409 074 18325.00 107.94 52286.91 88888.00 2010-03-15 12:59:02.909 074 18324.98 107.97 52286.84 88888.00 2010-03-15 12:59:03.409 074 18324.98 107.98 52286.68 88888.00 2010-03-15 12:59:03.909 074 18325.02 108.03 52286.78 88888.00 2010-03-15 12:59:04.409 074 18325.09 108.07 52286.81 88888.00 2010-03-15 12:59:04.909 074 18325.12 108.01 52286.79 88888.00 2010-03-15 12:59:05.409 074 18325.18 107.91 52286.70 88888.00 2010-03-15 12:59:05.909 074 18325.21 107.89 52286.75 88888.00 2010-03-15 12:59:06.409 074 18325.26 107.99 52286.72 88888.00 2010-03-15 12:59:06.909 074 18325.35 108.03 52286.65 88888.00 2010-03-15 12:59:07.409 074 18325.31 108.01 52286.74 88888.00 2010-03-15 12:59:07.909 074 18325.28 108.00 52286.82 88888.00 2010-03-15 12:59:08.409 074 18325.22 108.04 52286.97 88888.00 2010-03-15 12:59:08.909 074 18325.30 107.98 52286.93 88888.00 2010-03-15 12:59:09.409 074 18325.29 107.88 52286.92 88888.00 2010-03-15 12:59:09.909 074 18325.22 107.84 52286.95 88888.00 2010-03-15 12:59:10.409 074 18325.24 107.84 52286.88 88888.00 2010-03-15 12:59:10.909 074 18325.23 107.90 52286.86 88888.00 2010-03-15 12:59:11.409 074 18325.24 107.92 52286.93 88888.00 2010-03-15 12:59:11.909 074 18325.30 107.87 52286.95 88888.00 2010-03-15 12:59:12.409 074 18325.10 107.88 52286.99 88888.00 2010-03-15 12:59:12.909 074 18325.00 107.87 52286.90 88888.00 2010-03-15 12:59:13.409 074 18324.89 107.96 52286.86 88888.00 2010-03-15 12:59:13.909 074 18324.86 107.97 52286.88 88888.00 2010-03-15 12:59:14.409 074 18324.97 107.96 52286.94 88888.00 2010-03-15 12:59:14.909 074 18324.97 108.00 52286.90 88888.00 2010-03-15 12:59:15.409 074 18324.87 107.95 52286.82 88888.00 2010-03-15 12:59:15.909 074 18324.86 107.88 52286.87 88888.00 2010-03-15 12:59:16.409 074 18324.89 107.75 52286.99 88888.00 2010-03-15 12:59:16.909 074 18324.91 107.80 52287.06 88888.00 2010-03-15 12:59:17.409 074 18324.87 107.89 52287.07 88888.00 2010-03-15 12:59:17.909 074 18324.83 107.94 52287.01 88888.00 2010-03-15 12:59:18.409 074 18324.82 107.99 52286.98 88888.00 2010-03-15 12:59:18.909 074 18324.87 108.04 52287.02 88888.00 2010-03-15 12:59:19.409 074 18324.90 108.02 52287.00 88888.00 2010-03-15 12:59:19.909 074 18324.80 108.02 52286.92 88888.00 2010-03-15 12:59:20.409 074 18324.83 107.94 52286.99 88888.00 2010-03-15 12:59:20.909 074 18324.80 107.98 52287.03 88888.00 2010-03-15 12:59:21.409 074 18324.87 107.95 52287.14 88888.00 2010-03-15 12:59:21.909 074 18324.85 107.97 52287.24 88888.00 2010-03-15 12:59:22.409 074 18324.88 108.00 52287.23 88888.00 2010-03-15 12:59:22.909 074 18324.74 107.98 52287.28 88888.00 2010-03-15 12:59:23.409 074 18324.67 107.86 52287.30 88888.00 2010-03-15 12:59:23.909 074 18324.80 107.86 52287.25 88888.00 2010-03-15 12:59:24.409 074 18325.03 107.99 52287.16 88888.00 2010-03-15 12:59:24.909 074 18325.04 108.01 52287.17 88888.00 2010-03-15 12:59:25.409 074 18325.07 108.00 52287.26 88888.00 2010-03-15 12:59:25.909 074 18325.08 108.09 52287.16 88888.00 2010-03-15 12:59:26.409 074 18325.25 108.11 52287.20 88888.00 2010-03-15 12:59:26.909 074 18325.25 108.10 52287.16 88888.00 2010-03-15 12:59:27.409 074 18325.13 108.07 52287.21 88888.00 2010-03-15 12:59:27.909 074 18325.21 108.06 52287.30 88888.00 2010-03-15 12:59:28.409 074 18325.15 108.02 52287.35 88888.00 2010-03-15 12:59:28.909 074 18325.10 107.90 52287.34 88888.00 2010-03-15 12:59:29.409 074 18325.06 107.80 52287.23 88888.00 2010-03-15 12:59:29.909 074 18325.04 108.02 52287.30 88888.00 2010-03-15 12:59:30.409 074 18325.01 107.89 52287.36 88888.00 2010-03-15 12:59:30.909 074 18325.00 107.81 52287.32 88888.00 2010-03-15 12:59:31.409 074 18325.01 107.82 52287.20 88888.00 2010-03-15 12:59:31.909 074 18324.96 107.94 52287.23 88888.00 2010-03-15 12:59:32.409 074 18324.93 108.09 52287.25 88888.00 2010-03-15 12:59:32.909 074 18324.93 108.15 52287.14 88888.00 2010-03-15 12:59:33.409 074 18324.99 108.18 52287.07 88888.00 2010-03-15 12:59:33.909 074 18324.95 108.21 52287.14 88888.00 2010-03-15 12:59:34.409 074 18325.00 108.22 52287.11 88888.00 2010-03-15 12:59:34.909 074 18325.03 108.23 52287.03 88888.00 2010-03-15 12:59:35.409 074 18325.00 108.23 52286.97 88888.00 2010-03-15 12:59:35.909 074 18324.98 108.26 52287.02 88888.00 2010-03-15 12:59:36.409 074 18325.01 108.22 52287.10 88888.00 2010-03-15 12:59:36.909 074 18324.97 108.16 52287.25 88888.00 2010-03-15 12:59:37.409 074 18324.87 108.25 52287.17 88888.00 2010-03-15 12:59:37.909 074 18324.87 108.33 52287.10 88888.00 2010-03-15 12:59:38.409 074 18324.86 108.43 52287.16 88888.00 2010-03-15 12:59:38.909 074 18324.86 108.38 52287.20 88888.00 2010-03-15 12:59:39.409 074 18324.91 108.31 52287.12 88888.00 2010-03-15 12:59:39.909 074 18324.86 108.35 52287.14 88888.00 2010-03-15 12:59:40.409 074 18324.72 108.35 52287.16 88888.00 2010-03-15 12:59:40.909 074 18324.70 108.25 52287.18 88888.00 2010-03-15 12:59:41.409 074 18324.86 108.21 52287.30 88888.00 2010-03-15 12:59:41.909 074 18324.95 108.24 52287.40 88888.00 2010-03-15 12:59:42.409 074 18324.92 108.24 52287.39 88888.00 2010-03-15 12:59:42.909 074 18325.01 108.34 52287.20 88888.00 2010-03-15 12:59:43.409 074 18325.03 108.42 52287.13 88888.00 2010-03-15 12:59:43.909 074 18324.81 108.39 52287.15 88888.00 2010-03-15 12:59:44.409 074 18324.78 108.31 52287.26 88888.00 2010-03-15 12:59:44.909 074 18324.78 108.36 52287.17 88888.00 2010-03-15 12:59:45.409 074 18324.82 108.50 52287.13 88888.00 2010-03-15 12:59:45.909 074 18324.80 108.49 52287.15 88888.00 2010-03-15 12:59:46.409 074 18324.78 108.55 52287.12 88888.00 2010-03-15 12:59:46.909 074 18324.76 108.59 52287.10 88888.00 2010-03-15 12:59:47.409 074 18324.71 108.57 52287.20 88888.00 2010-03-15 12:59:47.909 074 18324.57 108.56 52287.30 88888.00 2010-03-15 12:59:48.409 074 18324.60 108.53 52287.37 88888.00 2010-03-15 12:59:48.909 074 18324.55 108.45 52287.39 88888.00 2010-03-15 12:59:49.409 074 18324.58 108.44 52287.45 88888.00 2010-03-15 12:59:49.909 074 18324.50 108.49 52287.46 88888.00 2010-03-15 12:59:50.409 074 18324.43 108.57 52287.55 88888.00 2010-03-15 12:59:50.909 074 18324.41 108.68 52287.58 88888.00 2010-03-15 12:59:51.409 074 18324.49 108.72 52287.50 88888.00 2010-03-15 12:59:51.909 074 18324.39 108.76 52287.37 88888.00 2010-03-15 12:59:52.409 074 18324.52 108.70 52287.38 88888.00 2010-03-15 12:59:52.909 074 18324.58 108.66 52287.45 88888.00 2010-03-15 12:59:53.409 074 18324.53 108.70 52287.46 88888.00 2010-03-15 12:59:53.909 074 18324.53 108.76 52287.47 88888.00 2010-03-15 12:59:54.409 074 18324.44 108.81 52287.45 88888.00 2010-03-15 12:59:54.909 074 18324.38 108.80 52287.40 88888.00 2010-03-15 12:59:55.409 074 18324.53 108.75 52287.45 88888.00 2010-03-15 12:59:55.909 074 18324.41 108.74 52287.40 88888.00 2010-03-15 12:59:56.409 074 18324.47 108.67 52287.37 88888.00 2010-03-15 12:59:56.909 074 18324.48 108.78 52287.21 88888.00 2010-03-15 12:59:57.409 074 18324.35 108.73 52287.41 88888.00 2010-03-15 12:59:57.909 074 18324.34 108.75 52287.47 88888.00 2010-03-15 12:59:58.409 074 18324.24 108.89 52287.47 88888.00 2010-03-15 12:59:58.909 074 18324.26 108.91 52287.44 88888.00 2010-03-15 12:59:59.409 074 18324.45 108.85 52287.47 88888.00 2010-03-15 12:59:59.909 074 18324.43 108.82 52287.37 88888.00 2010-03-15 13:00:00.409 074 18324.42 108.80 52287.32 88888.00 2010-03-15 13:00:00.909 074 18324.41 108.82 52287.20 88888.00 2010-03-15 13:00:01.409 074 18324.41 108.81 52287.29 88888.00 2010-03-15 13:00:01.909 074 18324.39 108.73 52287.42 88888.00 2010-03-15 13:00:02.409 074 18324.38 108.71 52287.30 88888.00 2010-03-15 13:00:02.909 074 18324.49 108.72 52287.21 88888.00 2010-03-15 13:00:03.409 074 18324.49 108.66 52287.28 88888.00 2010-03-15 13:00:03.909 074 18324.55 108.47 52287.29 88888.00 2010-03-15 13:00:04.409 074 18324.49 108.35 52287.33 88888.00 2010-03-15 13:00:04.909 074 18324.57 108.32 52287.29 88888.00 2010-03-15 13:00:05.409 074 18324.68 108.25 52287.40 88888.00 2010-03-15 13:00:05.909 074 18324.82 108.41 52287.40 88888.00 2010-03-15 13:00:06.409 074 18324.80 108.51 52287.25 88888.00 2010-03-15 13:00:06.909 074 18324.76 108.54 52287.17 88888.00 2010-03-15 13:00:07.409 074 18324.72 108.35 52287.32 88888.00 2010-03-15 13:00:07.909 074 18324.80 108.15 52287.34 88888.00 2010-03-15 13:00:08.409 074 18324.83 108.14 52287.18 88888.00 2010-03-15 13:00:08.909 074 18324.88 108.26 52287.04 88888.00 2010-03-15 13:00:09.409 074 18324.85 108.43 52287.02 88888.00 2010-03-15 13:00:09.909 074 18324.80 108.46 52286.95 88888.00 2010-03-15 13:00:10.409 074 18324.83 108.47 52286.91 88888.00 2010-03-15 13:00:10.909 074 18324.80 108.48 52286.90 88888.00 2010-03-15 13:00:11.409 074 18324.72 108.42 52286.95 88888.00 2010-03-15 13:00:11.909 074 18324.74 108.29 52287.07 88888.00 2010-03-15 13:00:12.409 074 18324.78 108.26 52287.04 88888.00 2010-03-15 13:00:12.909 074 18324.87 108.28 52287.03 88888.00 2010-03-15 13:00:13.409 074 18324.96 108.29 52287.02 88888.00 2010-03-15 13:00:13.909 074 18324.92 108.25 52286.98 88888.00 2010-03-15 13:00:14.409 074 18324.89 108.24 52286.97 88888.00 2010-03-15 13:00:14.909 074 18324.92 108.16 52286.90 88888.00 2010-03-15 13:00:15.409 074 18324.89 108.10 52286.88 88888.00 2010-03-15 13:00:15.909 074 18324.90 108.02 52286.82 88888.00 2010-03-15 13:00:16.409 074 18324.96 108.00 52286.90 88888.00 2010-03-15 13:00:16.909 074 18325.02 108.05 52286.81 88888.00 2010-03-15 13:00:17.409 074 18325.04 108.02 52286.81 88888.00 2010-03-15 13:00:17.909 074 18324.99 108.05 52286.87 88888.00 2010-03-15 13:00:18.409 074 18325.02 108.00 52286.89 88888.00 2010-03-15 13:00:18.909 074 18325.03 107.97 52286.91 88888.00 2010-03-15 13:00:19.409 074 18325.09 108.00 52286.81 88888.00 2010-03-15 13:00:19.909 074 18325.09 108.06 52286.79 88888.00 2010-03-15 13:00:20.409 074 18325.09 108.05 52286.86 88888.00 2010-03-15 13:00:20.909 074 18325.04 107.95 52287.02 88888.00 2010-03-15 13:00:21.409 074 18324.91 107.83 52287.02 88888.00 2010-03-15 13:00:21.909 074 18325.07 107.88 52287.10 88888.00 2010-03-15 13:00:22.409 074 18325.19 107.98 52287.04 88888.00 2010-03-15 13:00:22.909 074 18325.04 108.00 52286.99 88888.00 2010-03-15 13:00:23.409 074 18325.06 107.88 52287.00 88888.00 2010-03-15 13:00:23.909 074 18325.18 107.90 52287.10 88888.00 2010-03-15 13:00:24.409 074 18325.09 108.08 52287.20 88888.00 2010-03-15 13:00:24.909 074 18325.06 108.19 52287.17 88888.00 2010-03-15 13:00:25.409 074 18325.04 108.12 52287.06 88888.00 2010-03-15 13:00:25.909 074 18324.92 108.17 52287.10 88888.00 2010-03-15 13:00:26.409 074 18324.92 108.21 52287.25 88888.00 2010-03-15 13:00:26.909 074 18324.91 108.17 52287.20 88888.00 2010-03-15 13:00:27.409 074 18324.91 108.16 52287.35 88888.00 2010-03-15 13:00:27.909 074 18324.83 108.21 52287.30 88888.00 2010-03-15 13:00:28.409 074 18324.87 108.26 52287.28 88888.00 2010-03-15 13:00:28.909 074 18324.87 108.26 52287.30 88888.00 2010-03-15 13:00:29.409 074 18324.93 108.30 52287.35 88888.00 2010-03-15 13:00:29.909 074 18324.90 108.31 52287.28 88888.00 2010-03-15 13:00:30.409 074 18324.82 108.22 52287.30 88888.00 2010-03-15 13:00:30.909 074 18324.76 108.39 52287.42 88888.00 2010-03-15 13:00:31.409 074 18324.70 108.44 52287.34 88888.00 2010-03-15 13:00:31.909 074 18324.59 108.26 52287.45 88888.00 2010-03-15 13:00:32.409 074 18324.70 108.12 52287.50 88888.00 2010-03-15 13:00:32.909 074 18324.64 108.18 52287.53 88888.00 2010-03-15 13:00:33.409 074 18324.58 108.22 52287.51 88888.00 2010-03-15 13:00:33.909 074 18324.57 108.38 52287.56 88888.00 2010-03-15 13:00:34.409 074 18324.56 108.52 52287.58 88888.00 2010-03-15 13:00:34.909 074 18324.60 108.64 52287.50 88888.00 2010-03-15 13:00:35.409 074 18324.52 108.65 52287.49 88888.00 2010-03-15 13:00:35.909 074 18324.50 108.72 52287.45 88888.00 2010-03-15 13:00:36.409 074 18324.53 108.70 52287.41 88888.00 2010-03-15 13:00:36.909 074 18324.53 108.62 52287.41 88888.00 2010-03-15 13:00:37.409 074 18324.54 108.65 52287.49 88888.00 2010-03-15 13:00:37.909 074 18324.55 108.68 52287.41 88888.00 2010-03-15 13:00:38.409 074 18324.49 108.69 52287.35 88888.00 2010-03-15 13:00:38.909 074 18324.38 108.68 52287.28 88888.00 2010-03-15 13:00:39.409 074 18324.39 108.64 52287.36 88888.00 2010-03-15 13:00:39.909 074 18324.30 108.64 52287.39 88888.00 2010-03-15 13:00:40.409 074 18324.30 108.73 52287.33 88888.00 2010-03-15 13:00:40.909 074 18324.26 108.84 52287.37 88888.00 2010-03-15 13:00:41.409 074 18324.30 108.89 52287.48 88888.00 2010-03-15 13:00:41.909 074 18324.43 108.86 52287.52 88888.00 2010-03-15 13:00:42.409 074 18324.33 108.84 52287.37 88888.00 2010-03-15 13:00:42.909 074 18324.23 108.88 52287.35 88888.00 2010-03-15 13:00:43.409 074 18324.33 108.84 52287.40 88888.00 2010-03-15 13:00:43.909 074 18324.42 108.78 52287.56 88888.00 2010-03-15 13:00:44.409 074 18324.39 108.79 52287.52 88888.00 2010-03-15 13:00:44.909 074 18324.46 108.63 52287.50 88888.00 2010-03-15 13:00:45.409 074 18324.42 108.78 52287.55 88888.00 2010-03-15 13:00:45.909 074 18324.45 108.84 52287.56 88888.00 2010-03-15 13:00:46.409 074 18324.50 108.76 52287.59 88888.00 2010-03-15 13:00:46.909 074 18324.53 108.59 52287.64 88888.00 2010-03-15 13:00:47.409 074 18324.49 108.55 52287.60 88888.00 2010-03-15 13:00:47.909 074 18324.49 108.63 52287.63 88888.00 2010-03-15 13:00:48.409 074 18324.47 108.74 52287.69 88888.00 2010-03-15 13:00:48.909 074 18324.49 108.77 52287.53 88888.00 2010-03-15 13:00:49.409 074 18324.44 108.74 52287.46 88888.00 2010-03-15 13:00:49.909 074 18324.46 108.70 52287.35 88888.00 2010-03-15 13:00:50.409 074 18324.39 108.72 52287.40 88888.00 2010-03-15 13:00:50.909 074 18324.53 108.77 52287.47 88888.00 2010-03-15 13:00:51.409 074 18324.60 108.72 52287.41 88888.00 2010-03-15 13:00:51.909 074 18324.49 108.71 52287.39 88888.00 2010-03-15 13:00:52.409 074 18324.46 108.73 52287.41 88888.00 2010-03-15 13:00:52.909 074 18324.45 108.80 52287.38 88888.00 2010-03-15 13:00:53.409 074 18324.45 108.76 52287.37 88888.00 2010-03-15 13:00:53.909 074 18324.46 108.64 52287.45 88888.00 2010-03-15 13:00:54.409 074 18324.48 108.76 52287.58 88888.00 2010-03-15 13:00:54.909 074 18324.44 108.87 52287.48 88888.00 2010-03-15 13:00:55.409 074 18324.45 108.95 52287.33 88888.00 2010-03-15 13:00:55.909 074 18324.36 108.89 52287.44 88888.00 2010-03-15 13:00:56.409 074 18324.37 108.83 52287.37 88888.00 2010-03-15 13:00:56.909 074 18324.34 108.85 52287.42 88888.00 2010-03-15 13:00:57.409 074 18324.36 108.87 52287.53 88888.00 2010-03-15 13:00:57.909 074 18324.33 108.90 52287.47 88888.00 2010-03-15 13:00:58.409 074 18324.26 109.03 52287.46 88888.00 2010-03-15 13:00:58.909 074 18324.32 108.95 52287.57 88888.00 2010-03-15 13:00:59.409 074 18324.22 108.92 52287.46 88888.00 2010-03-15 13:00:59.909 074 18324.32 108.97 52287.40 88888.00 2010-03-15 13:01:00.409 074 18324.34 108.95 52287.39 88888.00 2010-03-15 13:01:00.909 074 18324.34 108.99 52287.56 88888.00 2010-03-15 13:01:01.409 074 18324.53 109.15 52287.64 88888.00 2010-03-15 13:01:01.909 074 18324.57 109.16 52287.67 88888.00 2010-03-15 13:01:02.409 074 18324.35 109.11 52287.59 88888.00 2010-03-15 13:01:02.909 074 18324.14 109.05 52287.44 88888.00 2010-03-15 13:01:03.409 074 18324.16 109.02 52287.45 88888.00 2010-03-15 13:01:03.909 074 18324.26 108.80 52287.40 88888.00 2010-03-15 13:01:04.409 074 18324.30 108.62 52287.33 88888.00 2010-03-15 13:01:04.909 074 18324.21 108.54 52287.23 88888.00 2010-03-15 13:01:05.409 074 18324.17 108.56 52287.25 88888.00 2010-03-15 13:01:05.909 074 18324.20 108.55 52287.20 88888.00 2010-03-15 13:01:06.409 074 18324.31 108.51 52287.33 88888.00 2010-03-15 13:01:06.909 074 18324.27 108.55 52287.26 88888.00 2010-03-15 13:01:07.409 074 18324.28 108.75 52287.28 88888.00 2010-03-15 13:01:07.909 074 18324.33 108.90 52287.49 88888.00 2010-03-15 13:01:08.409 074 18324.35 108.85 52287.38 88888.00 2010-03-15 13:01:08.909 074 18324.22 108.79 52287.26 88888.00 2010-03-15 13:01:09.409 074 18324.20 108.77 52287.28 88888.00 2010-03-15 13:01:09.909 074 18324.31 108.76 52287.28 88888.00 2010-03-15 13:01:10.409 074 18324.27 108.86 52287.07 88888.00 2010-03-15 13:01:10.909 074 18324.37 108.79 52286.99 88888.00 2010-03-15 13:01:11.409 074 18324.46 108.75 52286.99 88888.00 2010-03-15 13:01:11.909 074 18324.50 108.82 52287.07 88888.00 2010-03-15 13:01:12.409 074 18324.46 108.68 52287.02 88888.00 2010-03-15 13:01:12.909 074 18324.46 108.53 52287.12 88888.00 2010-03-15 13:01:13.409 074 18324.57 108.52 52287.20 88888.00 2010-03-15 13:01:13.909 074 18324.59 108.50 52287.22 88888.00 2010-03-15 13:01:14.409 074 18324.49 108.51 52287.16 88888.00 2010-03-15 13:01:14.909 074 18324.58 108.65 52287.20 88888.00 2010-03-15 13:01:15.409 074 18324.60 108.67 52287.21 88888.00 2010-03-15 13:01:15.909 074 18324.55 108.72 52287.10 88888.00 2010-03-15 13:01:16.409 074 18324.60 108.69 52287.07 88888.00 2010-03-15 13:01:16.909 074 18324.67 108.62 52287.11 88888.00 2010-03-15 13:01:17.409 074 18324.66 108.64 52287.25 88888.00 2010-03-15 13:01:17.909 074 18324.65 108.64 52287.16 88888.00 2010-03-15 13:01:18.409 074 18324.63 108.61 52287.29 88888.00 2010-03-15 13:01:18.909 074 18324.65 108.44 52287.33 88888.00 2010-03-15 13:01:19.409 074 18324.61 108.36 52287.29 88888.00 2010-03-15 13:01:19.909 074 18324.75 108.39 52287.17 88888.00 2010-03-15 13:01:20.409 074 18324.80 108.52 52287.23 88888.00 2010-03-15 13:01:20.909 074 18324.79 108.58 52287.25 88888.00 2010-03-15 13:01:21.409 074 18324.78 108.50 52287.28 88888.00 2010-03-15 13:01:21.909 074 18324.78 108.49 52287.30 88888.00 2010-03-15 13:01:22.409 074 18324.74 108.47 52287.06 88888.00 2010-03-15 13:01:22.909 074 18324.85 108.47 52287.13 88888.00 2010-03-15 13:01:23.409 074 18324.79 108.52 52287.18 88888.00 2010-03-15 13:01:23.909 074 18324.78 108.55 52287.20 88888.00 2010-03-15 13:01:24.409 074 18324.82 108.43 52287.09 88888.00 2010-03-15 13:01:24.909 074 18324.77 108.35 52287.10 88888.00 2010-03-15 13:01:25.409 074 18324.83 108.34 52287.16 88888.00 2010-03-15 13:01:25.909 074 18324.72 108.42 52287.41 88888.00 2010-03-15 13:01:26.409 074 18324.67 108.46 52287.36 88888.00 2010-03-15 13:01:26.909 074 18324.71 108.38 52287.42 88888.00 2010-03-15 13:01:27.409 074 18324.72 108.36 52287.51 88888.00 2010-03-15 13:01:27.909 074 18324.72 108.39 52287.44 88888.00 2010-03-15 13:01:28.409 074 18324.69 108.37 52287.38 88888.00 2010-03-15 13:01:28.909 074 18324.63 108.12 52287.41 88888.00 2010-03-15 13:01:29.409 074 18324.63 108.03 52287.51 88888.00 2010-03-15 13:01:29.909 074 18324.63 107.99 52287.48 88888.00 2010-03-15 13:01:30.409 074 18324.60 107.99 52287.53 88888.00 2010-03-15 13:01:30.909 074 18324.63 108.14 52287.49 88888.00 2010-03-15 13:01:31.409 074 18324.72 108.22 52287.57 88888.00 2010-03-15 13:01:31.909 074 18324.81 108.24 52287.53 88888.00 2010-03-15 13:01:32.409 074 18324.81 108.25 52287.62 88888.00 2010-03-15 13:01:32.909 074 18324.74 108.24 52287.69 88888.00 2010-03-15 13:01:33.409 074 18324.60 108.28 52287.64 88888.00 2010-03-15 13:01:33.909 074 18324.68 108.22 52287.55 88888.00 2010-03-15 13:01:34.409 074 18324.67 108.18 52287.51 88888.00 2010-03-15 13:01:34.909 074 18324.64 108.24 52287.70 88888.00 2010-03-15 13:01:35.409 074 18324.70 108.36 52287.60 88888.00 2010-03-15 13:01:35.909 074 18324.68 108.24 52287.47 88888.00 2010-03-15 13:01:36.409 074 18324.60 108.18 52287.41 88888.00 2010-03-15 13:01:36.909 074 18324.61 108.16 52287.55 88888.00 2010-03-15 13:01:37.409 074 18324.50 108.16 52287.51 88888.00 2010-03-15 13:01:37.909 074 18324.53 108.18 52287.42 88888.00 2010-03-15 13:01:38.409 074 18324.55 108.25 52287.58 88888.00 2010-03-15 13:01:38.909 074 18324.60 108.18 52287.59 88888.00 2010-03-15 13:01:39.409 074 18324.69 108.20 52287.59 88888.00 2010-03-15 13:01:39.909 074 18324.72 108.14 52287.69 88888.00 2010-03-15 13:01:40.409 074 18324.66 108.08 52287.72 88888.00 2010-03-15 13:01:40.909 074 18324.67 107.97 52287.71 88888.00 2010-03-15 13:01:41.409 074 18324.69 107.82 52287.81 88888.00 2010-03-15 13:01:41.909 074 18324.57 107.80 52287.73 88888.00 2010-03-15 13:01:42.409 074 18324.54 107.79 52287.71 88888.00 2010-03-15 13:01:42.909 074 18324.58 107.86 52287.68 88888.00 2010-03-15 13:01:43.409 074 18324.60 108.00 52287.73 88888.00 2010-03-15 13:01:43.909 074 18324.52 108.11 52287.65 88888.00 2010-03-15 13:01:44.409 074 18324.63 108.25 52287.48 88888.00 2010-03-15 13:01:44.909 074 18324.64 108.34 52287.45 88888.00 2010-03-15 13:01:45.409 074 18324.66 108.28 52287.48 88888.00 2010-03-15 13:01:45.909 074 18324.56 108.21 52287.60 88888.00 2010-03-15 13:01:46.409 074 18324.52 108.13 52287.71 88888.00 2010-03-15 13:01:46.909 074 18324.58 108.01 52287.67 88888.00 2010-03-15 13:01:47.409 074 18324.49 108.14 52287.49 88888.00 2010-03-15 13:01:47.909 074 18324.42 108.14 52287.50 88888.00 2010-03-15 13:01:48.409 074 18324.44 108.02 52287.62 88888.00 2010-03-15 13:01:48.909 074 18324.53 107.98 52287.58 88888.00 2010-03-15 13:01:49.409 074 18324.48 108.05 52287.61 88888.00 2010-03-15 13:01:49.909 074 18324.58 108.29 52287.62 88888.00 2010-03-15 13:01:50.409 074 18324.54 108.37 52287.59 88888.00 2010-03-15 13:01:50.909 074 18324.46 108.40 52287.62 88888.00 2010-03-15 13:01:51.409 074 18324.47 108.41 52287.69 88888.00 2010-03-15 13:01:51.909 074 18324.46 108.50 52287.58 88888.00 2010-03-15 13:01:52.409 074 18324.42 108.58 52287.65 88888.00 2010-03-15 13:01:52.909 074 18324.41 108.55 52287.60 88888.00 2010-03-15 13:01:53.409 074 18324.57 108.61 52287.53 88888.00 2010-03-15 13:01:53.909 074 18324.54 108.61 52287.55 88888.00 2010-03-15 13:01:54.409 074 18324.54 108.56 52287.35 88888.00 2010-03-15 13:01:54.909 074 18324.58 108.46 52287.34 88888.00 2010-03-15 13:01:55.409 074 18324.68 108.46 52287.22 88888.00 2010-03-15 13:01:55.909 074 18324.64 108.39 52287.34 88888.00 2010-03-15 13:01:56.409 074 18324.56 108.50 52287.42 88888.00 2010-03-15 13:01:56.909 074 18324.57 108.37 52287.34 88888.00 2010-03-15 13:01:57.409 074 18324.55 108.24 52287.34 88888.00 2010-03-15 13:01:57.909 074 18324.54 108.22 52287.41 88888.00 2010-03-15 13:01:58.409 074 18324.55 108.29 52287.56 88888.00 2010-03-15 13:01:58.909 074 18324.49 108.15 52287.60 88888.00 2010-03-15 13:01:59.409 074 18324.44 108.12 52287.51 88888.00 2010-03-15 13:01:59.909 074 18324.45 108.12 52287.46 88888.00 2010-03-15 13:02:00.409 074 18324.43 108.20 52287.42 88888.00 2010-03-15 13:02:00.909 074 18324.47 108.34 52287.49 88888.00 2010-03-15 13:02:01.409 074 18324.39 108.39 52287.55 88888.00 2010-03-15 13:02:01.909 074 18324.47 108.38 52287.40 88888.00 2010-03-15 13:02:02.409 074 18324.44 108.38 52287.36 88888.00 2010-03-15 13:02:02.909 074 18324.42 108.43 52287.32 88888.00 2010-03-15 13:02:03.409 074 18324.46 108.42 52287.37 88888.00 2010-03-15 13:02:03.909 074 18324.46 108.41 52287.35 88888.00 2010-03-15 13:02:04.409 074 18324.54 108.37 52287.26 88888.00 2010-03-15 13:02:04.909 074 18324.60 108.34 52287.16 88888.00 2010-03-15 13:02:05.409 074 18324.57 108.31 52287.35 88888.00 2010-03-15 13:02:05.909 074 18324.57 108.33 52287.48 88888.00 2010-03-15 13:02:06.409 074 18324.52 108.32 52287.40 88888.00 2010-03-15 13:02:06.909 074 18324.45 108.25 52287.28 88888.00 2010-03-15 13:02:07.409 074 18324.44 108.25 52287.36 88888.00 2010-03-15 13:02:07.909 074 18324.48 108.23 52287.34 88888.00 2010-03-15 13:02:08.409 074 18324.59 108.28 52287.34 88888.00 2010-03-15 13:02:08.909 074 18324.52 108.26 52287.28 88888.00 2010-03-15 13:02:09.409 074 18324.47 108.21 52287.25 88888.00 2010-03-15 13:02:09.909 074 18324.54 108.17 52287.29 88888.00 2010-03-15 13:02:10.409 074 18324.60 108.29 52287.24 88888.00 2010-03-15 13:02:10.909 074 18324.54 108.29 52287.20 88888.00 2010-03-15 13:02:11.409 074 18324.52 108.25 52287.03 88888.00 2010-03-15 13:02:11.909 074 18324.49 108.35 52286.87 88888.00 2010-03-15 13:02:12.409 074 18324.56 108.23 52286.87 88888.00 2010-03-15 13:02:12.909 074 18324.56 108.19 52286.94 88888.00 2010-03-15 13:02:13.409 074 18324.44 108.15 52286.94 88888.00 2010-03-15 13:02:13.909 074 18324.54 108.14 52286.98 88888.00 2010-03-15 13:02:14.409 074 18324.45 108.15 52287.09 88888.00 2010-03-15 13:02:14.909 074 18324.42 108.14 52287.26 88888.00 2010-03-15 13:02:15.409 074 18324.53 108.22 52287.39 88888.00 2010-03-15 13:02:15.909 074 18324.44 108.24 52287.39 88888.00 2010-03-15 13:02:16.409 074 18324.56 108.25 52287.23 88888.00 2010-03-15 13:02:16.909 074 18324.55 108.18 52287.23 88888.00 2010-03-15 13:02:17.409 074 18324.43 108.07 52287.27 88888.00 2010-03-15 13:02:17.909 074 18324.52 108.15 52287.10 88888.00 2010-03-15 13:02:18.409 074 18324.68 108.25 52287.10 88888.00 2010-03-15 13:02:18.909 074 18324.65 108.29 52287.22 88888.00 2010-03-15 13:02:19.409 074 18324.68 108.22 52287.24 88888.00 2010-03-15 13:02:19.909 074 18324.63 108.21 52287.26 88888.00 2010-03-15 13:02:20.409 074 18324.56 108.22 52287.10 88888.00 2010-03-15 13:02:20.909 074 18324.54 108.31 52287.02 88888.00 2010-03-15 13:02:21.409 074 18324.60 108.30 52287.02 88888.00 2010-03-15 13:02:21.909 074 18324.69 108.25 52287.07 88888.00 2010-03-15 13:02:22.409 074 18324.59 108.26 52286.97 88888.00 2010-03-15 13:02:22.909 074 18324.48 108.31 52286.91 88888.00 2010-03-15 13:02:23.409 074 18324.50 108.36 52287.03 88888.00 2010-03-15 13:02:23.909 074 18324.49 108.31 52286.98 88888.00 2010-03-15 13:02:24.409 074 18324.49 108.23 52286.98 88888.00 2010-03-15 13:02:24.909 074 18324.60 108.26 52287.25 88888.00 2010-03-15 13:02:25.409 074 18324.61 108.29 52287.11 88888.00 2010-03-15 13:02:25.909 074 18324.67 108.32 52287.15 88888.00 2010-03-15 13:02:26.409 074 18324.65 108.34 52287.12 88888.00 2010-03-15 13:02:26.909 074 18324.61 108.39 52287.29 88888.00 2010-03-15 13:02:27.409 074 18324.60 108.37 52287.15 88888.00 2010-03-15 13:02:27.909 074 18324.66 108.37 52287.16 88888.00 2010-03-15 13:02:28.409 074 18324.59 108.35 52287.06 88888.00 2010-03-15 13:02:28.909 074 18324.68 108.35 52287.37 88888.00 2010-03-15 13:02:29.409 074 18324.68 108.38 52287.32 88888.00 2010-03-15 13:02:29.909 074 18324.67 108.32 52287.22 88888.00 2010-03-15 13:02:30.409 074 18324.67 108.11 52287.13 88888.00 2010-03-15 13:02:30.909 074 18324.71 108.23 52287.17 88888.00 2010-03-15 13:02:31.409 074 18324.65 108.31 52287.13 88888.00 2010-03-15 13:02:31.909 074 18324.80 108.28 52287.17 88888.00 2010-03-15 13:02:32.409 074 18324.87 108.30 52287.20 88888.00 2010-03-15 13:02:32.909 074 18324.77 108.39 52287.15 88888.00 2010-03-15 13:02:33.409 074 18324.68 108.39 52287.05 88888.00 2010-03-15 13:02:33.909 074 18324.82 108.34 52287.11 88888.00 2010-03-15 13:02:34.406 074 18324.91 108.31 52287.04 88888.00 2010-03-15 13:02:34.906 074 18324.76 108.06 52287.20 88888.00 2010-03-15 13:02:35.406 074 18324.83 108.06 52287.20 88888.00 2010-03-15 13:02:35.906 074 18324.89 108.22 52287.18 88888.00 2010-03-15 13:02:36.406 074 18324.82 108.20 52287.12 88888.00 2010-03-15 13:02:36.906 074 18324.85 108.28 52286.95 88888.00 2010-03-15 13:02:37.406 074 18324.90 108.29 52287.11 88888.00 2010-03-15 13:02:37.906 074 18324.88 108.24 52287.20 88888.00 2010-03-15 13:02:38.406 074 18324.82 108.17 52287.07 88888.00 2010-03-15 13:02:38.906 074 18324.83 107.92 52287.00 88888.00 2010-03-15 13:02:39.406 074 18324.86 107.99 52286.90 88888.00 2010-03-15 13:02:39.906 074 18324.91 108.00 52287.09 88888.00 2010-03-15 13:02:40.406 074 18324.79 108.06 52287.23 88888.00 2010-03-15 13:02:40.906 074 18324.70 108.07 52287.16 88888.00 2010-03-15 13:02:41.406 074 18324.64 108.05 52287.13 88888.00 2010-03-15 13:02:41.906 074 18324.61 108.02 52287.32 88888.00 2010-03-15 13:02:42.406 074 18324.58 108.01 52287.26 88888.00 2010-03-15 13:02:42.906 074 18324.63 107.95 52287.22 88888.00 2010-03-15 13:02:43.406 074 18324.76 107.91 52287.16 88888.00 2010-03-15 13:02:43.906 074 18324.81 107.86 52287.12 88888.00 2010-03-15 13:02:44.406 074 18324.72 107.87 52287.22 88888.00 2010-03-15 13:02:44.906 074 18324.76 107.83 52287.16 88888.00 2010-03-15 13:02:45.406 074 18324.82 107.82 52287.20 88888.00 2010-03-15 13:02:45.906 074 18324.86 107.83 52287.20 88888.00 2010-03-15 13:02:46.406 074 18324.85 107.79 52287.23 88888.00 2010-03-15 13:02:46.906 074 18324.74 107.58 52287.14 88888.00 2010-03-15 13:02:47.406 074 18324.80 107.69 52287.10 88888.00 2010-03-15 13:02:47.906 074 18324.75 107.76 52287.15 88888.00 2010-03-15 13:02:48.406 074 18324.75 107.76 52287.11 88888.00 2010-03-15 13:02:48.906 074 18324.78 107.73 52287.04 88888.00 2010-03-15 13:02:49.406 074 18324.79 107.69 52287.07 88888.00 2010-03-15 13:02:49.906 074 18324.69 107.75 52287.15 88888.00 2010-03-15 13:02:50.406 074 18324.72 107.80 52287.09 88888.00 2010-03-15 13:02:50.906 074 18324.70 107.85 52287.16 88888.00 2010-03-15 13:02:51.406 074 18324.69 107.81 52287.06 88888.00 2010-03-15 13:02:51.906 074 18324.76 107.74 52286.97 88888.00 2010-03-15 13:02:52.406 074 18324.70 107.73 52286.89 88888.00 2010-03-15 13:02:52.906 074 18324.63 107.70 52286.98 88888.00 2010-03-15 13:02:53.406 074 18324.64 107.67 52287.04 88888.00 2010-03-15 13:02:53.906 074 18324.63 107.63 52287.02 88888.00 2010-03-15 13:02:54.406 074 18324.61 107.70 52286.97 88888.00 2010-03-15 13:02:54.906 074 18324.58 107.71 52286.91 88888.00 2010-03-15 13:02:55.406 074 18324.27 107.72 52286.92 88888.00 2010-03-15 13:02:55.906 074 18324.00 107.76 52286.97 88888.00 2010-03-15 13:02:56.406 074 18323.88 107.77 52287.07 88888.00 2010-03-15 13:02:56.906 074 18323.83 107.79 52287.03 88888.00 2010-03-15 13:02:57.406 074 18323.92 107.68 52287.01 88888.00 2010-03-15 13:02:57.906 074 18323.92 107.66 52287.07 88888.00 2010-03-15 13:02:58.406 074 18323.93 107.76 52287.13 88888.00 2010-03-15 13:02:58.906 074 18323.81 107.74 52287.17 88888.00 2010-03-15 13:02:59.406 074 18323.84 107.70 52287.17 88888.00 2010-03-15 13:02:59.906 074 18323.80 107.63 52287.15 88888.00 2010-03-15 13:03:00.406 074 18323.83 107.62 52287.07 88888.00 2010-03-15 13:03:00.906 074 18323.89 107.72 52287.02 88888.00 2010-03-15 13:03:01.406 074 18323.89 107.55 52286.92 88888.00 2010-03-15 13:03:01.906 074 18323.77 107.45 52287.01 88888.00 2010-03-15 13:03:02.406 074 18323.82 107.44 52287.09 88888.00 2010-03-15 13:03:02.906 074 18323.84 107.50 52287.21 88888.00 2010-03-15 13:03:03.406 074 18323.76 107.53 52287.23 88888.00 2010-03-15 13:03:03.906 074 18323.74 107.50 52287.34 88888.00 2010-03-15 13:03:04.406 074 18323.68 107.45 52287.29 88888.00 2010-03-15 13:03:04.906 074 18323.66 107.44 52287.29 88888.00 2010-03-15 13:03:05.406 074 18323.66 107.66 52287.29 88888.00 2010-03-15 13:03:05.906 074 18323.79 107.83 52287.38 88888.00 2010-03-15 13:03:06.406 074 18323.76 107.92 52287.48 88888.00 2010-03-15 13:03:06.906 074 18323.88 107.85 52287.47 88888.00 2010-03-15 13:03:07.406 074 18323.85 107.91 52287.42 88888.00 2010-03-15 13:03:07.906 074 18323.89 107.97 52287.38 88888.00 2010-03-15 13:03:08.406 074 18323.83 108.02 52287.34 88888.00 2010-03-15 13:03:08.906 074 18323.79 107.92 52287.34 88888.00 2010-03-15 13:03:09.406 074 18323.78 107.82 52287.33 88888.00 2010-03-15 13:03:09.906 074 18323.77 107.67 52287.35 88888.00 2010-03-15 13:03:10.406 074 18323.78 107.74 52287.42 88888.00 2010-03-15 13:03:10.906 074 18323.81 107.87 52287.38 88888.00 2010-03-15 13:03:11.406 074 18323.73 107.99 52287.22 88888.00 2010-03-15 13:03:11.906 074 18323.67 108.05 52287.38 88888.00 2010-03-15 13:03:12.406 074 18323.69 108.00 52287.34 88888.00 2010-03-15 13:03:12.906 074 18323.56 108.02 52287.33 88888.00 2010-03-15 13:03:13.406 074 18323.56 108.12 52287.33 88888.00 2010-03-15 13:03:13.906 074 18323.59 108.14 52287.41 88888.00 2010-03-15 13:03:14.406 074 18323.38 108.14 52287.35 88888.00 2010-03-15 13:03:14.906 074 18323.25 108.21 52287.37 88888.00 2010-03-15 13:03:15.406 074 18323.24 108.28 52287.36 88888.00 2010-03-15 13:03:15.906 074 18323.19 108.23 52287.44 88888.00 2010-03-15 13:03:16.406 074 18323.13 108.30 52287.44 88888.00 2010-03-15 13:03:16.906 074 18323.14 108.19 52287.48 88888.00 2010-03-15 13:03:17.406 074 18323.12 108.03 52287.47 88888.00 2010-03-15 13:03:17.906 074 18323.11 108.12 52287.51 88888.00 2010-03-15 13:03:18.406 074 18323.06 108.32 52287.55 88888.00 2010-03-15 13:03:18.906 074 18323.11 108.34 52287.58 88888.00 2010-03-15 13:03:19.406 074 18323.04 108.32 52287.56 88888.00 2010-03-15 13:03:19.906 074 18323.16 108.16 52287.45 88888.00 2010-03-15 13:03:20.406 074 18323.13 108.04 52287.47 88888.00 2010-03-15 13:03:20.906 074 18323.12 108.05 52287.45 88888.00 2010-03-15 13:03:21.406 074 18323.05 108.06 52287.56 88888.00 2010-03-15 13:03:21.906 074 18323.01 108.26 52287.64 88888.00 2010-03-15 13:03:22.406 074 18323.00 108.37 52287.58 88888.00 2010-03-15 13:03:22.906 074 18322.98 108.41 52287.59 88888.00 2010-03-15 13:03:23.406 074 18322.87 108.40 52287.76 88888.00 2010-03-15 13:03:23.906 074 18322.79 108.22 52287.81 88888.00 2010-03-15 13:03:24.406 074 18322.83 108.34 52287.70 88888.00 2010-03-15 13:03:24.906 074 18322.90 108.47 52287.69 88888.00 2010-03-15 13:03:25.406 074 18322.84 108.51 52287.74 88888.00 2010-03-15 13:03:25.906 074 18322.98 108.42 52287.59 88888.00 2010-03-15 13:03:26.406 074 18322.90 108.37 52287.55 88888.00 2010-03-15 13:03:26.906 074 18322.94 108.45 52287.42 88888.00 2010-03-15 13:03:27.406 074 18323.11 108.55 52287.28 88888.00 2010-03-15 13:03:27.906 074 18323.14 108.63 52287.25 88888.00 2010-03-15 13:03:28.406 074 18323.06 108.58 52287.30 88888.00 2010-03-15 13:03:28.906 074 18323.14 108.57 52287.27 88888.00 2010-03-15 13:03:29.406 074 18323.02 108.42 52287.39 88888.00 2010-03-15 13:03:29.906 074 18322.94 108.32 52287.48 88888.00 2010-03-15 13:03:30.406 074 18322.90 108.23 52287.55 88888.00 2010-03-15 13:03:30.906 074 18322.85 108.50 52287.56 88888.00 2010-03-15 13:03:31.406 074 18322.89 108.63 52287.56 88888.00 2010-03-15 13:03:31.906 074 18323.00 108.69 52287.53 88888.00 2010-03-15 13:03:32.406 074 18322.90 108.77 52287.55 88888.00 2010-03-15 13:03:32.906 074 18322.94 108.80 52287.44 88888.00 2010-03-15 13:03:33.406 074 18322.97 108.83 52287.46 88888.00 2010-03-15 13:03:33.906 074 18323.04 108.73 52287.52 88888.00 2010-03-15 13:03:34.406 074 18323.04 108.72 52287.46 88888.00 2010-03-15 13:03:34.906 074 18323.04 108.76 52287.51 88888.00 2010-03-15 13:03:35.406 074 18322.93 108.75 52287.59 88888.00 2010-03-15 13:03:35.906 074 18323.11 108.77 52287.61 88888.00 2010-03-15 13:03:36.406 074 18323.29 108.77 52287.65 88888.00 2010-03-15 13:03:36.906 074 18323.37 108.73 52287.62 88888.00 2010-03-15 13:03:37.406 074 18323.19 108.74 52287.61 88888.00 2010-03-15 13:03:37.906 074 18323.23 108.72 52287.53 88888.00 2010-03-15 13:03:38.406 074 18323.18 108.64 52287.62 88888.00 2010-03-15 13:03:38.906 074 18323.16 108.62 52287.60 88888.00 2010-03-15 13:03:39.406 074 18323.33 108.65 52287.50 88888.00 2010-03-15 13:03:39.906 074 18323.23 108.62 52287.51 88888.00 2010-03-15 13:03:40.406 074 18323.06 108.63 52287.44 88888.00 2010-03-15 13:03:40.906 074 18323.09 108.50 52287.40 88888.00 2010-03-15 13:03:41.406 074 18323.06 108.41 52287.35 88888.00 2010-03-15 13:03:41.906 074 18322.96 108.46 52287.38 88888.00 2010-03-15 13:03:42.406 074 18322.98 108.46 52287.44 88888.00 2010-03-15 13:03:42.906 074 18322.93 108.32 52287.53 88888.00 2010-03-15 13:03:43.406 074 18322.95 108.20 52287.48 88888.00 2010-03-15 13:03:43.906 074 18323.01 108.38 52287.46 88888.00 2010-03-15 13:03:44.406 074 18323.07 108.52 52287.47 88888.00 2010-03-15 13:03:44.906 074 18323.03 108.58 52287.40 88888.00 2010-03-15 13:03:45.406 074 18323.04 108.55 52287.41 88888.00 2010-03-15 13:03:45.906 074 18323.02 108.49 52287.47 88888.00 2010-03-15 13:03:46.406 074 18323.01 108.51 52287.46 88888.00 2010-03-15 13:03:46.906 074 18322.97 108.52 52287.38 88888.00 2010-03-15 13:03:47.406 074 18323.02 108.55 52287.32 88888.00 2010-03-15 13:03:47.906 074 18323.03 108.59 52287.30 88888.00 2010-03-15 13:03:48.406 074 18323.14 108.55 52287.32 88888.00 2010-03-15 13:03:48.906 074 18323.02 108.55 52287.33 88888.00 2010-03-15 13:03:49.406 074 18323.06 108.56 52287.52 88888.00 2010-03-15 13:03:49.906 074 18323.15 108.55 52287.50 88888.00 2010-03-15 13:03:50.406 074 18323.23 108.56 52287.47 88888.00 2010-03-15 13:03:50.906 074 18323.35 108.53 52287.49 88888.00 2010-03-15 13:03:51.406 074 18323.30 108.53 52287.48 88888.00 2010-03-15 13:03:51.906 074 18323.34 108.54 52287.36 88888.00 2010-03-15 13:03:52.406 074 18323.34 108.50 52287.29 88888.00 2010-03-15 13:03:52.906 074 18323.36 108.39 52287.45 88888.00 2010-03-15 13:03:53.406 074 18323.46 108.48 52287.40 88888.00 2010-03-15 13:03:53.906 074 18323.41 108.30 52287.46 88888.00 2010-03-15 13:03:54.406 074 18323.35 108.30 52287.47 88888.00 2010-03-15 13:03:54.906 074 18323.39 108.45 52287.40 88888.00 2010-03-15 13:03:55.406 074 18323.36 108.32 52287.52 88888.00 2010-03-15 13:03:55.906 074 18323.38 108.30 52287.65 88888.00 2010-03-15 13:03:56.406 074 18323.41 108.39 52287.72 88888.00 2010-03-15 13:03:56.906 074 18323.38 108.31 52287.67 88888.00 2010-03-15 13:03:57.406 074 18323.26 108.32 52287.59 88888.00 2010-03-15 13:03:57.906 074 18323.25 108.43 52287.62 88888.00 2010-03-15 13:03:58.406 074 18323.35 108.52 52287.56 88888.00 2010-03-15 13:03:58.906 074 18323.39 108.55 52287.62 88888.00 2010-03-15 13:03:59.406 074 18323.35 108.43 52287.60 88888.00 2010-03-15 13:03:59.906 074 18323.36 108.36 52287.75 88888.00 2010-03-15 13:04:00.406 074 18323.37 108.23 52287.87 88888.00 2010-03-15 13:04:00.906 074 18323.31 108.36 52287.93 88888.00 2010-03-15 13:04:01.406 074 18323.33 108.36 52287.76 88888.00 2010-03-15 13:04:01.906 074 18323.29 108.37 52287.76 88888.00 2010-03-15 13:04:02.406 074 18323.34 108.41 52287.82 88888.00 2010-03-15 13:04:02.906 074 18323.37 108.44 52287.63 88888.00 2010-03-15 13:04:03.406 074 18323.49 108.40 52287.53 88888.00 2010-03-15 13:04:03.906 074 18323.56 108.35 52287.56 88888.00 2010-03-15 13:04:04.406 074 18323.46 108.40 52287.59 88888.00 2010-03-15 13:04:04.906 074 18323.46 108.38 52287.52 88888.00 2010-03-15 13:04:05.406 074 18323.34 108.30 52287.40 88888.00 2010-03-15 13:04:05.906 074 18323.30 108.03 52287.50 88888.00 2010-03-15 13:04:06.406 074 18323.23 107.86 52287.47 88888.00 2010-03-15 13:04:06.906 074 18323.18 107.92 52287.42 88888.00 2010-03-15 13:04:07.406 074 18323.25 108.10 52287.32 88888.00 2010-03-15 13:04:07.906 074 18323.29 108.14 52287.41 88888.00 2010-03-15 13:04:08.406 074 18323.36 108.08 52287.60 88888.00 2010-03-15 13:04:08.906 074 18323.57 108.08 52287.58 88888.00 2010-03-15 13:04:09.406 074 18323.50 108.04 52287.46 88888.00 2010-03-15 13:04:09.906 074 18323.40 107.90 52287.36 88888.00 2010-03-15 13:04:10.406 074 18323.35 107.78 52287.40 88888.00 2010-03-15 13:04:10.906 074 18323.34 107.71 52287.40 88888.00 2010-03-15 13:04:11.406 074 18323.34 107.72 52287.40 88888.00 2010-03-15 13:04:11.906 074 18323.35 107.76 52287.46 88888.00 2010-03-15 13:04:12.406 074 18323.47 107.85 52287.50 88888.00 2010-03-15 13:04:12.906 074 18323.47 107.89 52287.53 88888.00 2010-03-15 13:04:13.406 074 18323.31 107.88 52287.58 88888.00 2010-03-15 13:04:13.906 074 18323.39 107.95 52287.58 88888.00 2010-03-15 13:04:14.406 074 18323.39 108.04 52287.44 88888.00 2010-03-15 13:04:14.906 074 18323.30 108.07 52287.32 88888.00 2010-03-15 13:04:15.406 074 18323.25 108.09 52287.25 88888.00 2010-03-15 13:04:15.906 074 18323.18 108.02 52287.28 88888.00 2010-03-15 13:04:16.406 074 18323.22 108.05 52287.27 88888.00 2010-03-15 13:04:16.906 074 18323.34 108.10 52287.30 88888.00 2010-03-15 13:04:17.406 074 18323.35 108.06 52287.28 88888.00 2010-03-15 13:04:17.906 074 18323.15 108.07 52287.29 88888.00 2010-03-15 13:04:18.406 074 18323.13 108.06 52287.34 88888.00 2010-03-15 13:04:18.906 074 18323.13 108.09 52287.41 88888.00 2010-03-15 13:04:19.406 074 18323.23 108.16 52287.42 88888.00 2010-03-15 13:04:19.906 074 18323.14 108.17 52287.45 88888.00 2010-03-15 13:04:20.406 074 18323.07 108.08 52287.41 88888.00 2010-03-15 13:04:20.906 074 18323.11 108.01 52287.44 88888.00 2010-03-15 13:04:21.406 074 18323.22 108.09 52287.52 88888.00 2010-03-15 13:04:21.906 074 18323.20 108.09 52287.59 88888.00 2010-03-15 13:04:22.406 074 18323.15 108.10 52287.56 88888.00 2010-03-15 13:04:22.906 074 18323.12 108.06 52287.51 88888.00 2010-03-15 13:04:23.406 074 18323.11 108.01 52287.52 88888.00 2010-03-15 13:04:23.906 074 18322.96 108.04 52287.65 88888.00 2010-03-15 13:04:24.406 074 18322.95 108.09 52287.56 88888.00 2010-03-15 13:04:24.906 074 18323.05 108.06 52287.49 88888.00 2010-03-15 13:04:25.406 074 18322.98 108.08 52287.51 88888.00 2010-03-15 13:04:25.906 074 18322.92 108.09 52287.46 88888.00 2010-03-15 13:04:26.406 074 18322.92 107.91 52287.51 88888.00 2010-03-15 13:04:26.906 074 18322.93 107.71 52287.51 88888.00 2010-03-15 13:04:27.406 074 18322.84 107.69 52287.33 88888.00 2010-03-15 13:04:27.906 074 18322.89 107.79 52287.32 88888.00 2010-03-15 13:04:28.406 074 18322.91 108.01 52287.33 88888.00 2010-03-15 13:04:28.906 074 18322.90 108.03 52287.27 88888.00 2010-03-15 13:04:29.406 074 18322.91 107.97 52287.34 88888.00 2010-03-15 13:04:29.906 074 18322.94 107.94 52287.29 88888.00 2010-03-15 13:04:30.406 074 18322.93 107.92 52287.23 88888.00 2010-03-15 13:04:30.906 074 18322.85 107.90 52287.13 88888.00 2010-03-15 13:04:31.406 074 18322.80 107.94 52287.18 88888.00 2010-03-15 13:04:31.906 074 18322.68 107.97 52287.16 88888.00 2010-03-15 13:04:32.406 074 18322.64 107.76 52287.20 88888.00 2010-03-15 13:04:32.906 074 18322.60 107.72 52287.30 88888.00 2010-03-15 13:04:33.406 074 18322.69 107.76 52287.40 88888.00 2010-03-15 13:04:33.906 074 18322.80 107.88 52287.44 88888.00 2010-03-15 13:04:34.406 074 18322.83 107.89 52287.41 88888.00 2010-03-15 13:04:34.906 074 18322.79 107.83 52287.28 88888.00 2010-03-15 13:04:35.406 074 18322.78 107.84 52287.07 88888.00 2010-03-15 13:04:35.906 074 18322.92 107.85 52287.02 88888.00 2010-03-15 13:04:36.406 074 18323.01 107.91 52287.15 88888.00 2010-03-15 13:04:36.906 074 18323.06 107.95 52287.09 88888.00 2010-03-15 13:04:37.406 074 18323.14 108.02 52287.07 88888.00 2010-03-15 13:04:37.906 074 18323.13 107.89 52287.13 88888.00 2010-03-15 13:04:38.406 074 18323.25 107.66 52287.03 88888.00 2010-03-15 13:04:38.906 074 18323.19 107.74 52286.92 88888.00 2010-03-15 13:04:39.406 074 18323.05 107.80 52286.93 88888.00 2010-03-15 13:04:39.906 074 18322.97 107.79 52287.04 88888.00 2010-03-15 13:04:40.406 074 18323.07 107.85 52286.99 88888.00 2010-03-15 13:04:40.906 074 18323.20 107.81 52286.98 88888.00 2010-03-15 13:04:41.406 074 18323.22 107.85 52287.03 88888.00 2010-03-15 13:04:41.906 074 18323.19 107.71 52287.15 88888.00 2010-03-15 13:04:42.406 074 18323.13 107.76 52287.22 88888.00 2010-03-15 13:04:42.906 074 18323.19 107.81 52287.28 88888.00 2010-03-15 13:04:43.406 074 18323.22 107.77 52287.21 88888.00 2010-03-15 13:04:43.906 074 18323.20 107.56 52287.09 88888.00 2010-03-15 13:04:44.406 074 18323.27 107.48 52287.05 88888.00 2010-03-15 13:04:44.906 074 18323.39 107.57 52287.07 88888.00 2010-03-15 13:04:45.406 074 18323.37 107.75 52287.24 88888.00 2010-03-15 13:04:45.906 074 18323.46 107.73 52287.24 88888.00 2010-03-15 13:04:46.406 074 18323.37 107.69 52287.21 88888.00 2010-03-15 13:04:46.906 074 18323.33 107.76 52287.14 88888.00 2010-03-15 13:04:47.406 074 18323.36 107.81 52287.17 88888.00 2010-03-15 13:04:47.906 074 18323.36 107.85 52287.24 88888.00 2010-03-15 13:04:48.406 074 18323.31 107.92 52287.21 88888.00 2010-03-15 13:04:48.906 074 18323.28 108.03 52287.23 88888.00 2010-03-15 13:04:49.406 074 18323.26 108.10 52287.23 88888.00 2010-03-15 13:04:49.906 074 18323.35 108.03 52287.29 88888.00 2010-03-15 13:04:50.406 074 18323.33 108.07 52287.25 88888.00 2010-03-15 13:04:50.906 074 18323.40 108.13 52287.14 88888.00 2010-03-15 13:04:51.406 074 18323.43 108.15 52287.17 88888.00 2010-03-15 13:04:51.906 074 18323.46 108.04 52287.16 88888.00 2010-03-15 13:04:52.406 074 18323.50 108.06 52287.17 88888.00 2010-03-15 13:04:52.906 074 18323.57 108.17 52287.23 88888.00 2010-03-15 13:04:53.406 074 18323.55 108.22 52287.29 88888.00 2010-03-15 13:04:53.906 074 18323.68 108.17 52287.25 88888.00 2010-03-15 13:04:54.406 074 18323.62 108.17 52287.29 88888.00 2010-03-15 13:04:54.906 074 18323.68 108.03 52287.38 88888.00 2010-03-15 13:04:55.406 074 18323.52 108.03 52287.38 88888.00 2010-03-15 13:04:55.906 074 18323.50 108.02 52287.51 88888.00 2010-03-15 13:04:56.406 074 18323.54 107.98 52287.53 88888.00 2010-03-15 13:04:56.906 074 18323.46 107.98 52287.59 88888.00 2010-03-15 13:04:57.406 074 18323.46 108.03 52287.46 88888.00 2010-03-15 13:04:57.906 074 18323.45 108.06 52287.39 88888.00 2010-03-15 13:04:58.406 074 18323.36 108.14 52287.44 88888.00 2010-03-15 13:04:58.906 074 18323.43 108.16 52287.46 88888.00 2010-03-15 13:04:59.406 074 18323.49 108.12 52287.42 88888.00 2010-03-15 13:04:59.906 074 18323.48 108.12 52287.46 88888.00 2010-03-15 13:05:00.406 074 18323.46 108.13 52287.51 88888.00 2010-03-15 13:05:00.906 074 18323.43 108.15 52287.60 88888.00 2010-03-15 13:05:01.406 074 18323.41 108.18 52287.59 88888.00 2010-03-15 13:05:01.906 074 18323.41 108.14 52287.50 88888.00 2010-03-15 13:05:02.406 074 18323.49 108.09 52287.50 88888.00 2010-03-15 13:05:02.906 074 18323.47 108.13 52287.40 88888.00 2010-03-15 13:05:03.406 074 18323.40 108.12 52287.48 88888.00 2010-03-15 13:05:03.906 074 18323.47 108.04 52287.34 88888.00 2010-03-15 13:05:04.406 074 18323.55 108.07 52287.22 88888.00 2010-03-15 13:05:04.906 074 18323.56 108.00 52287.25 88888.00 2010-03-15 13:05:05.406 074 18323.62 107.98 52287.17 88888.00 2010-03-15 13:05:05.906 074 18323.63 107.95 52287.14 88888.00 2010-03-15 13:05:06.406 074 18323.59 107.84 52287.22 88888.00 2010-03-15 13:05:06.906 074 18323.46 107.85 52287.32 88888.00 2010-03-15 13:05:07.406 074 18323.56 107.86 52287.23 88888.00 2010-03-15 13:05:07.906 074 18323.58 107.95 52287.23 88888.00 2010-03-15 13:05:08.406 074 18323.52 107.83 52287.22 88888.00 2010-03-15 13:05:08.906 074 18323.55 107.85 52287.24 88888.00 2010-03-15 13:05:09.406 074 18323.62 107.84 52287.20 88888.00 2010-03-15 13:05:09.906 074 18323.63 107.81 52287.20 88888.00 2010-03-15 13:05:10.406 074 18323.59 107.85 52287.30 88888.00 2010-03-15 13:05:10.906 074 18323.68 107.77 52287.42 88888.00 2010-03-15 13:05:11.406 074 18323.67 107.69 52287.36 88888.00 2010-03-15 13:05:11.906 074 18323.66 107.70 52287.21 88888.00 2010-03-15 13:05:12.406 074 18323.67 107.65 52287.18 88888.00 2010-03-15 13:05:12.906 074 18323.68 107.65 52287.07 88888.00 2010-03-15 13:05:13.406 074 18323.73 107.63 52287.02 88888.00 2010-03-15 13:05:13.906 074 18323.73 107.64 52287.11 88888.00 2010-03-15 13:05:14.406 074 18323.79 107.65 52287.15 88888.00 2010-03-15 13:05:14.906 074 18323.67 107.68 52287.10 88888.00 2010-03-15 13:05:15.406 074 18323.63 107.56 52287.02 88888.00 2010-03-15 13:05:15.906 074 18323.56 107.37 52287.06 88888.00 2010-03-15 13:05:16.406 074 18323.60 107.29 52287.02 88888.00 2010-03-15 13:05:16.906 074 18323.49 107.30 52286.99 88888.00 2010-03-15 13:05:17.406 074 18323.52 107.51 52287.06 88888.00 2010-03-15 13:05:17.906 074 18323.55 107.63 52287.09 88888.00 2010-03-15 13:05:18.406 074 18323.58 107.65 52286.99 88888.00 2010-03-15 13:05:18.906 074 18323.68 107.66 52287.10 88888.00 2010-03-15 13:05:19.406 074 18323.76 107.70 52287.13 88888.00 2010-03-15 13:05:19.906 074 18323.72 107.74 52287.18 88888.00 2010-03-15 13:05:20.406 074 18323.76 107.75 52287.21 88888.00 2010-03-15 13:05:20.906 074 18323.78 107.81 52287.15 88888.00 2010-03-15 13:05:21.406 074 18323.73 107.84 52287.11 88888.00 2010-03-15 13:05:21.906 074 18323.69 107.81 52287.23 88888.00 2010-03-15 13:05:22.406 074 18323.70 107.78 52287.39 88888.00 2010-03-15 13:05:22.906 074 18323.63 107.78 52287.41 88888.00 2010-03-15 13:05:23.406 074 18323.49 107.79 52287.50 88888.00 2010-03-15 13:05:23.906 074 18323.45 107.84 52287.36 88888.00 2010-03-15 13:05:24.406 074 18323.55 107.68 52287.25 88888.00 2010-03-15 13:05:24.906 074 18323.57 107.52 52287.30 88888.00 2010-03-15 13:05:25.406 074 18323.43 107.71 52287.34 88888.00 2010-03-15 13:05:25.906 074 18323.47 107.75 52287.24 88888.00 2010-03-15 13:05:26.406 074 18323.39 107.81 52287.26 88888.00 2010-03-15 13:05:26.906 074 18323.46 107.79 52287.28 88888.00 2010-03-15 13:05:27.406 074 18323.46 107.78 52287.26 88888.00 2010-03-15 13:05:27.906 074 18323.36 107.87 52287.22 88888.00 2010-03-15 13:05:28.406 074 18323.37 107.90 52287.35 88888.00 2010-03-15 13:05:28.906 074 18323.36 107.87 52287.33 88888.00 2010-03-15 13:05:29.406 074 18323.25 107.81 52287.18 88888.00 2010-03-15 13:05:29.906 074 18323.36 107.89 52287.14 88888.00 2010-03-15 13:05:30.406 074 18323.36 107.87 52287.16 88888.00 2010-03-15 13:05:30.906 074 18323.25 107.81 52287.18 88888.00 2010-03-15 13:05:31.406 074 18323.19 107.70 52287.26 88888.00 2010-03-15 13:05:31.906 074 18323.12 107.69 52287.16 88888.00 2010-03-15 13:05:32.406 074 18323.14 107.79 52287.18 88888.00 2010-03-15 13:05:32.906 074 18323.14 107.80 52287.22 88888.00 2010-03-15 13:05:33.406 074 18323.02 107.73 52287.17 88888.00 2010-03-15 13:05:33.906 074 18323.03 107.66 52287.30 88888.00 2010-03-15 13:05:34.406 074 18322.96 107.63 52287.39 88888.00 2010-03-15 13:05:34.906 074 18323.01 107.64 52287.35 88888.00 2010-03-15 13:05:35.406 074 18323.05 107.68 52287.37 88888.00 2010-03-15 13:05:35.906 074 18323.06 107.63 52287.38 88888.00 2010-03-15 13:05:36.406 074 18323.04 107.65 52287.42 88888.00 2010-03-15 13:05:36.906 074 18323.07 107.68 52287.44 88888.00 2010-03-15 13:05:37.406 074 18323.12 107.67 52287.46 88888.00 2010-03-15 13:05:37.906 074 18323.14 107.62 52287.55 88888.00 2010-03-15 13:05:38.406 074 18323.14 107.61 52287.47 88888.00 2010-03-15 13:05:38.906 074 18323.22 107.58 52287.41 88888.00 2010-03-15 13:05:39.406 074 18323.23 107.56 52287.34 88888.00 2010-03-15 13:05:39.906 074 18323.23 107.57 52287.24 88888.00 2010-03-15 13:05:40.406 074 18323.20 107.52 52287.26 88888.00 2010-03-15 13:05:40.906 074 18323.28 107.49 52287.36 88888.00 2010-03-15 13:05:41.406 074 18323.18 107.56 52287.27 88888.00 2010-03-15 13:05:41.906 074 18323.20 107.67 52287.25 88888.00 2010-03-15 13:05:42.406 074 18323.26 107.68 52287.17 88888.00 2010-03-15 13:05:42.906 074 18323.36 107.64 52287.25 88888.00 2010-03-15 13:05:43.406 074 18323.36 107.62 52287.34 88888.00 2010-03-15 13:05:43.906 074 18323.24 107.65 52287.40 88888.00 2010-03-15 13:05:44.406 074 18323.25 107.71 52287.25 88888.00 2010-03-15 13:05:44.906 074 18323.28 107.74 52287.20 88888.00 2010-03-15 13:05:45.406 074 18323.22 107.68 52287.06 88888.00 2010-03-15 13:05:45.906 074 18323.25 107.65 52287.03 88888.00 2010-03-15 13:05:46.406 074 18323.19 107.65 52287.17 88888.00 2010-03-15 13:05:46.906 074 18323.19 107.63 52287.24 88888.00 2010-03-15 13:05:47.406 074 18323.24 107.52 52287.27 88888.00 2010-03-15 13:05:47.906 074 18323.16 107.29 52287.27 88888.00 2010-03-15 13:05:48.406 074 18323.14 107.20 52287.25 88888.00 2010-03-15 13:05:48.906 074 18323.09 107.22 52287.15 88888.00 2010-03-15 13:05:49.406 074 18323.16 107.23 52287.15 88888.00 2010-03-15 13:05:49.906 074 18323.29 107.36 52287.07 88888.00 2010-03-15 13:05:50.406 074 18323.44 107.50 52286.98 88888.00 2010-03-15 13:05:50.906 074 18323.48 107.56 52287.04 88888.00 2010-03-15 13:05:51.406 074 18323.47 107.64 52287.01 88888.00 2010-03-15 13:05:51.906 074 18323.31 107.65 52286.90 88888.00 2010-03-15 13:05:52.406 074 18323.16 107.59 52286.89 88888.00 2010-03-15 13:05:52.906 074 18323.27 107.36 52286.93 88888.00 2010-03-15 13:05:53.406 074 18323.34 107.29 52287.03 88888.00 2010-03-15 13:05:53.906 074 18323.27 107.46 52286.99 88888.00 2010-03-15 13:05:54.406 074 18323.36 107.50 52286.89 88888.00 2010-03-15 13:05:54.906 074 18323.37 107.46 52286.86 88888.00 2010-03-15 13:05:55.406 074 18323.34 107.49 52286.87 88888.00 2010-03-15 13:05:55.906 074 18323.39 107.45 52286.88 88888.00 2010-03-15 13:05:56.406 074 18323.41 107.46 52286.93 88888.00 2010-03-15 13:05:56.906 074 18323.57 107.47 52286.92 88888.00 2010-03-15 13:05:57.406 074 18323.61 107.40 52286.91 88888.00 2010-03-15 13:05:57.906 074 18323.66 107.22 52286.99 88888.00 2010-03-15 13:05:58.406 074 18323.65 107.24 52287.12 88888.00 2010-03-15 13:05:58.906 074 18323.63 107.38 52287.07 88888.00 2010-03-15 13:05:59.406 074 18323.74 107.58 52287.09 88888.00 2010-03-15 13:05:59.906 074 18323.74 107.66 52287.02 88888.00 2010-03-15 13:06:00.406 074 18323.72 107.66 52287.09 88888.00 2010-03-15 13:06:00.906 074 18323.61 107.64 52287.07 88888.00 2010-03-15 13:06:01.406 074 18323.59 107.61 52287.11 88888.00 2010-03-15 13:06:01.906 074 18323.68 107.65 52287.13 88888.00 2010-03-15 13:06:02.406 074 18323.55 107.73 52287.13 88888.00 2010-03-15 13:06:02.906 074 18323.52 107.71 52287.09 88888.00 2010-03-15 13:06:03.406 074 18323.59 107.70 52287.03 88888.00 2010-03-15 13:06:03.906 074 18323.51 107.79 52286.99 88888.00 2010-03-15 13:06:04.406 074 18323.51 107.80 52286.95 88888.00 2010-03-15 13:06:04.906 074 18323.57 107.79 52286.90 88888.00 2010-03-15 13:06:05.406 074 18323.63 107.85 52286.90 88888.00 2010-03-15 13:06:05.906 074 18323.57 107.91 52286.93 88888.00 2010-03-15 13:06:06.406 074 18323.62 107.95 52287.09 88888.00 2010-03-15 13:06:06.906 074 18323.66 107.98 52287.16 88888.00 2010-03-15 13:06:07.406 074 18323.59 107.94 52287.18 88888.00 2010-03-15 13:06:07.906 074 18323.46 107.89 52287.16 88888.00 2010-03-15 13:06:08.406 074 18323.52 107.87 52287.14 88888.00 2010-03-15 13:06:08.906 074 18323.55 107.84 52287.12 88888.00 2010-03-15 13:06:09.406 074 18323.40 107.85 52287.13 88888.00 2010-03-15 13:06:09.906 074 18323.33 107.84 52287.11 88888.00 2010-03-15 13:06:10.406 074 18323.39 107.80 52287.06 88888.00 2010-03-15 13:06:10.906 074 18323.71 107.83 52287.10 88888.00 2010-03-15 13:06:11.406 074 18324.03 107.87 52287.07 88888.00 2010-03-15 13:06:11.906 074 18324.13 107.98 52287.01 88888.00 2010-03-15 13:06:12.406 074 18324.10 108.06 52287.25 88888.00 2010-03-15 13:06:12.906 074 18324.19 108.13 52287.39 88888.00 2010-03-15 13:06:13.406 074 18324.27 108.06 52287.30 88888.00 2010-03-15 13:06:13.906 074 18324.30 107.83 52287.10 88888.00 2010-03-15 13:06:14.406 074 18324.26 107.80 52287.07 88888.00 2010-03-15 13:06:14.906 074 18324.24 107.83 52287.12 88888.00 2010-03-15 13:06:15.406 074 18324.21 107.96 52287.15 88888.00 2010-03-15 13:06:15.906 074 18324.15 108.16 52287.20 88888.00 2010-03-15 13:06:16.406 074 18324.16 108.21 52287.23 88888.00 2010-03-15 13:06:16.906 074 18324.17 108.16 52287.23 88888.00 2010-03-15 13:06:17.406 074 18324.25 108.11 52287.23 88888.00 2010-03-15 13:06:17.906 074 18324.25 108.09 52287.20 88888.00 2010-03-15 13:06:18.406 074 18324.33 108.04 52287.05 88888.00 2010-03-15 13:06:18.906 074 18324.32 108.09 52287.01 88888.00 2010-03-15 13:06:19.406 074 18324.20 108.16 52286.99 88888.00 2010-03-15 13:06:19.906 074 18324.27 108.13 52287.01 88888.00 2010-03-15 13:06:20.406 074 18324.32 108.08 52287.07 88888.00 2010-03-15 13:06:20.906 074 18324.36 108.02 52287.09 88888.00 2010-03-15 13:06:21.406 074 18324.41 108.03 52286.95 88888.00 2010-03-15 13:06:21.906 074 18324.35 108.00 52286.91 88888.00 2010-03-15 13:06:22.406 074 18324.34 107.99 52287.00 88888.00 2010-03-15 13:06:22.906 074 18324.31 108.05 52287.00 88888.00 2010-03-15 13:06:23.406 074 18324.25 107.92 52287.15 88888.00 2010-03-15 13:06:23.906 074 18324.27 107.82 52287.04 88888.00 2010-03-15 13:06:24.406 074 18324.27 107.77 52287.06 88888.00 2010-03-15 13:06:24.906 074 18324.22 107.72 52287.05 88888.00 2010-03-15 13:06:25.406 074 18324.23 107.72 52287.13 88888.00 2010-03-15 13:06:25.906 074 18324.27 107.80 52287.15 88888.00 2010-03-15 13:06:26.406 074 18324.38 107.86 52287.09 88888.00 2010-03-15 13:06:26.906 074 18324.36 107.82 52287.17 88888.00 2010-03-15 13:06:27.406 074 18324.32 107.80 52287.17 88888.00 2010-03-15 13:06:27.906 074 18324.30 107.75 52287.07 88888.00 2010-03-15 13:06:28.406 074 18324.41 107.85 52286.99 88888.00 2010-03-15 13:06:28.906 074 18324.37 108.06 52286.93 88888.00 2010-03-15 13:06:29.406 074 18324.23 108.03 52286.99 88888.00 2010-03-15 13:06:29.906 074 18324.22 107.90 52287.03 88888.00 2010-03-15 13:06:30.406 074 18324.15 107.97 52287.11 88888.00 2010-03-15 13:06:30.906 074 18324.11 107.96 52287.06 88888.00 2010-03-15 13:06:31.406 074 18324.21 107.98 52287.02 88888.00 2010-03-15 13:06:31.906 074 18324.25 108.05 52287.05 88888.00 2010-03-15 13:06:32.406 074 18324.35 108.17 52287.12 88888.00 2010-03-15 13:06:32.906 074 18324.28 108.19 52287.16 88888.00 2010-03-15 13:06:33.406 074 18324.13 108.18 52287.16 88888.00 2010-03-15 13:06:33.906 074 18324.12 108.32 52287.23 88888.00 2010-03-15 13:06:34.406 074 18324.17 108.31 52287.38 88888.00 2010-03-15 13:06:34.906 074 18324.21 108.11 52287.41 88888.00 2010-03-15 13:06:35.406 074 18324.17 108.13 52287.26 88888.00 2010-03-15 13:06:35.906 074 18324.09 108.28 52287.10 88888.00 2010-03-15 13:06:36.406 074 18324.06 108.35 52287.05 88888.00 2010-03-15 13:06:36.906 074 18324.10 108.36 52287.11 88888.00 2010-03-15 13:06:37.406 074 18324.19 108.39 52287.25 88888.00 2010-03-15 13:06:37.906 074 18324.19 108.36 52287.35 88888.00 2010-03-15 13:06:38.406 074 18324.12 108.35 52287.32 88888.00 2010-03-15 13:06:38.906 074 18324.16 108.34 52287.26 88888.00 2010-03-15 13:06:39.406 074 18324.20 108.44 52287.26 88888.00 2010-03-15 13:06:39.906 074 18324.21 108.48 52287.27 88888.00 2010-03-15 13:06:40.406 074 18324.24 108.55 52287.30 88888.00 2010-03-15 13:06:40.906 074 18324.25 108.53 52287.28 88888.00 2010-03-15 13:06:41.406 074 18324.20 108.56 52287.18 88888.00 2010-03-15 13:06:41.906 074 18324.25 108.55 52287.24 88888.00 2010-03-15 13:06:42.406 074 18324.17 108.54 52287.24 88888.00 2010-03-15 13:06:42.906 074 18324.07 108.50 52287.22 88888.00 2010-03-15 13:06:43.406 074 18324.01 108.46 52287.15 88888.00 2010-03-15 13:06:43.906 074 18324.13 108.51 52287.02 88888.00 2010-03-15 13:06:44.406 074 18324.23 108.49 52287.05 88888.00 2010-03-15 13:06:44.906 074 18324.27 108.45 52287.13 88888.00 2010-03-15 13:06:45.406 074 18324.37 108.41 52287.13 88888.00 2010-03-15 13:06:45.906 074 18324.36 108.38 52287.15 88888.00 2010-03-15 13:06:46.406 074 18324.26 108.38 52287.00 88888.00 2010-03-15 13:06:46.906 074 18324.23 108.35 52287.07 88888.00 2010-03-15 13:06:47.406 074 18324.23 108.36 52287.12 88888.00 2010-03-15 13:06:47.906 074 18324.34 108.38 52287.12 88888.00 2010-03-15 13:06:48.406 074 18324.39 108.26 52287.10 88888.00 2010-03-15 13:06:48.906 074 18324.35 108.20 52286.93 88888.00 2010-03-15 13:06:49.406 074 18324.23 108.22 52286.83 88888.00 2010-03-15 13:06:49.906 074 18324.26 108.22 52286.89 88888.00 2010-03-15 13:06:50.406 074 18324.38 108.18 52286.79 88888.00 2010-03-15 13:06:50.906 074 18324.36 108.19 52286.86 88888.00 2010-03-15 13:06:51.406 074 18324.33 108.15 52286.89 88888.00 2010-03-15 13:06:51.906 074 18324.33 108.12 52286.84 88888.00 2010-03-15 13:06:52.406 074 18324.30 108.04 52286.89 88888.00 2010-03-15 13:06:52.906 074 18324.25 108.03 52286.84 88888.00 2010-03-15 13:06:53.406 074 18324.39 108.00 52286.84 88888.00 2010-03-15 13:06:53.906 074 18324.37 107.94 52286.74 88888.00 2010-03-15 13:06:54.406 074 18324.34 107.86 52286.63 88888.00 2010-03-15 13:06:54.906 074 18324.31 107.80 52286.70 88888.00 2010-03-15 13:06:55.406 074 18324.30 107.75 52286.74 88888.00 2010-03-15 13:06:55.906 074 18324.22 107.63 52286.89 88888.00 2010-03-15 13:06:56.406 074 18324.20 107.72 52287.00 88888.00 2010-03-15 13:06:56.906 074 18324.14 107.85 52286.95 88888.00 2010-03-15 13:06:57.406 074 18324.22 107.90 52286.90 88888.00 2010-03-15 13:06:57.906 074 18324.33 107.85 52286.84 88888.00 2010-03-15 13:06:58.406 074 18324.31 107.71 52286.87 88888.00 2010-03-15 13:06:58.906 074 18324.22 107.74 52286.83 88888.00 2010-03-15 13:06:59.406 074 18324.19 107.80 52287.01 88888.00 2010-03-15 13:06:59.906 074 18324.32 107.82 52287.14 88888.00 2010-03-15 13:07:00.406 074 18324.33 107.77 52287.14 88888.00 2010-03-15 13:07:00.906 074 18324.34 107.77 52287.17 88888.00 2010-03-15 13:07:01.406 074 18324.31 107.72 52287.16 88888.00 2010-03-15 13:07:01.906 074 18324.31 107.74 52286.99 88888.00 2010-03-15 13:07:02.406 074 18324.34 107.81 52286.92 88888.00 2010-03-15 13:07:02.906 074 18324.35 107.81 52287.01 88888.00 2010-03-15 13:07:03.406 074 18324.33 107.80 52287.11 88888.00 2010-03-15 13:07:03.906 074 18324.24 107.78 52287.24 88888.00 2010-03-15 13:07:04.406 074 18324.27 107.79 52287.07 88888.00 2010-03-15 13:07:04.906 074 18324.43 107.80 52287.01 88888.00 2010-03-15 13:07:05.406 074 18324.46 107.73 52287.06 88888.00 2010-03-15 13:07:05.906 074 18324.35 107.75 52287.00 88888.00 2010-03-15 13:07:06.406 074 18324.15 107.80 52287.00 88888.00 2010-03-15 13:07:06.906 074 18324.09 107.78 52287.02 88888.00 2010-03-15 13:07:07.406 074 18323.99 107.73 52287.01 88888.00 2010-03-15 13:07:07.906 074 18323.84 107.74 52287.07 88888.00 2010-03-15 13:07:08.406 074 18323.78 107.77 52287.15 88888.00 2010-03-15 13:07:08.906 074 18323.76 107.76 52287.15 88888.00 2010-03-15 13:07:09.406 074 18323.87 107.90 52287.12 88888.00 2010-03-15 13:07:09.906 074 18324.01 107.87 52287.16 88888.00 2010-03-15 13:07:10.406 074 18324.06 107.79 52287.26 88888.00 2010-03-15 13:07:10.906 074 18324.05 107.88 52287.28 88888.00 2010-03-15 13:07:11.406 074 18324.04 107.97 52287.23 88888.00 2010-03-15 13:07:11.906 074 18324.09 107.97 52287.10 88888.00 2010-03-15 13:07:12.406 074 18324.03 107.88 52287.17 88888.00 2010-03-15 13:07:12.906 074 18324.06 107.86 52287.15 88888.00 2010-03-15 13:07:13.406 074 18324.04 107.83 52287.18 88888.00 2010-03-15 13:07:13.906 074 18323.94 107.89 52287.27 88888.00 2010-03-15 13:07:14.406 074 18323.94 107.98 52287.26 88888.00 2010-03-15 13:07:14.906 074 18323.93 107.95 52287.04 88888.00 2010-03-15 13:07:15.406 074 18323.91 107.88 52286.98 88888.00 2010-03-15 13:07:15.906 074 18323.88 107.79 52287.07 88888.00 2010-03-15 13:07:16.406 074 18323.90 107.86 52287.02 88888.00 2010-03-15 13:07:16.906 074 18323.91 108.01 52286.94 88888.00 2010-03-15 13:07:17.406 074 18323.90 108.06 52287.01 88888.00 2010-03-15 13:07:17.906 074 18323.94 108.03 52287.07 88888.00 2010-03-15 13:07:18.406 074 18323.98 108.04 52287.01 88888.00 2010-03-15 13:07:18.906 074 18323.91 108.06 52286.88 88888.00 2010-03-15 13:07:19.406 074 18323.88 108.02 52286.90 88888.00 2010-03-15 13:07:19.906 074 18323.82 108.01 52286.81 88888.00 2010-03-15 13:07:20.406 074 18323.84 108.01 52286.80 88888.00 2010-03-15 13:07:20.906 074 18323.80 107.99 52286.94 88888.00 2010-03-15 13:07:21.406 074 18323.93 107.98 52286.88 88888.00 2010-03-15 13:07:21.906 074 18323.96 107.99 52286.93 88888.00 2010-03-15 13:07:22.406 074 18323.95 107.98 52286.97 88888.00 2010-03-15 13:07:22.906 074 18323.93 107.95 52286.91 88888.00 2010-03-15 13:07:23.406 074 18323.95 107.96 52286.90 88888.00 2010-03-15 13:07:23.906 074 18324.05 108.07 52286.87 88888.00 2010-03-15 13:07:24.406 074 18324.05 108.09 52286.79 88888.00 2010-03-15 13:07:24.906 074 18324.03 108.01 52286.76 88888.00 2010-03-15 13:07:25.406 074 18324.00 108.07 52286.86 88888.00 2010-03-15 13:07:25.906 074 18324.01 108.10 52286.89 88888.00 2010-03-15 13:07:26.406 074 18324.06 108.06 52286.81 88888.00 2010-03-15 13:07:26.906 074 18324.04 108.08 52286.69 88888.00 2010-03-15 13:07:27.406 074 18324.02 108.11 52286.71 88888.00 2010-03-15 13:07:27.906 074 18324.03 108.02 52286.78 88888.00 2010-03-15 13:07:28.406 074 18323.99 108.04 52286.70 88888.00 2010-03-15 13:07:28.906 074 18324.04 108.02 52286.70 88888.00 2010-03-15 13:07:29.406 074 18324.07 107.94 52286.58 88888.00 2010-03-15 13:07:29.906 074 18324.01 107.84 52286.49 88888.00 2010-03-15 13:07:30.406 074 18324.04 107.84 52286.63 88888.00 2010-03-15 13:07:30.906 074 18324.02 107.89 52286.88 88888.00 2010-03-15 13:07:31.406 074 18324.01 107.85 52287.00 88888.00 2010-03-15 13:07:31.906 074 18323.96 107.84 52286.98 88888.00 2010-03-15 13:07:32.406 074 18323.99 107.86 52286.92 88888.00 2010-03-15 13:07:32.906 074 18323.99 107.89 52287.04 88888.00 2010-03-15 13:07:33.406 074 18323.99 107.86 52287.00 88888.00 2010-03-15 13:07:33.906 074 18324.09 107.97 52287.11 88888.00 2010-03-15 13:07:34.406 074 18324.14 108.03 52287.05 88888.00 2010-03-15 13:07:34.906 074 18324.13 107.99 52286.89 88888.00 2010-03-15 13:07:35.406 074 18324.16 107.91 52286.89 88888.00 2010-03-15 13:07:35.906 074 18324.26 108.00 52286.88 88888.00 2010-03-15 13:07:36.406 074 18324.33 108.08 52286.91 88888.00 2010-03-15 13:07:36.906 074 18324.25 108.14 52286.99 88888.00 2010-03-15 13:07:37.406 074 18324.09 108.04 52286.84 88888.00 2010-03-15 13:07:37.906 074 18323.99 107.98 52286.77 88888.00 2010-03-15 13:07:38.406 074 18324.04 107.91 52286.87 88888.00 2010-03-15 13:07:38.906 074 18324.04 107.97 52286.98 88888.00 2010-03-15 13:07:39.406 074 18324.09 108.03 52286.93 88888.00 2010-03-15 13:07:39.906 074 18324.17 107.98 52286.98 88888.00 2010-03-15 13:07:40.406 074 18324.31 107.92 52286.97 88888.00 2010-03-15 13:07:40.906 074 18324.22 108.00 52286.99 88888.00 2010-03-15 13:07:41.406 074 18324.21 108.03 52287.17 88888.00 2010-03-15 13:07:41.906 074 18324.16 108.12 52287.30 88888.00 2010-03-15 13:07:42.406 074 18324.07 108.15 52287.35 88888.00 2010-03-15 13:07:42.906 074 18324.13 108.08 52287.39 88888.00 2010-03-15 13:07:43.406 074 18324.16 108.02 52287.27 88888.00 2010-03-15 13:07:43.906 074 18324.21 108.10 52287.18 88888.00 2010-03-15 13:07:44.406 074 18324.22 108.14 52287.01 88888.00 2010-03-15 13:07:44.906 074 18324.25 108.04 52286.90 88888.00 2010-03-15 13:07:45.406 074 18324.25 108.03 52286.89 88888.00 2010-03-15 13:07:45.906 074 18324.21 108.18 52287.02 88888.00 2010-03-15 13:07:46.406 074 18324.25 108.23 52287.16 88888.00 2010-03-15 13:07:46.906 074 18324.26 108.16 52287.12 88888.00 2010-03-15 13:07:47.406 074 18324.24 108.13 52287.07 88888.00 2010-03-15 13:07:47.906 074 18324.20 108.12 52287.06 88888.00 2010-03-15 13:07:48.406 074 18324.19 108.08 52286.90 88888.00 2010-03-15 13:07:48.906 074 18324.23 107.99 52287.02 88888.00 2010-03-15 13:07:49.406 074 18324.13 107.92 52287.07 88888.00 2010-03-15 13:07:49.906 074 18324.17 107.94 52287.14 88888.00 2010-03-15 13:07:50.406 074 18324.25 107.99 52287.26 88888.00 2010-03-15 13:07:50.906 074 18324.11 107.95 52287.27 88888.00 2010-03-15 13:07:51.406 074 18324.06 108.00 52287.20 88888.00 2010-03-15 13:07:51.906 074 18324.02 108.06 52287.10 88888.00 2010-03-15 13:07:52.406 074 18324.11 108.07 52287.20 88888.00 2010-03-15 13:07:52.906 074 18324.04 108.06 52287.14 88888.00 2010-03-15 13:07:53.406 074 18324.06 108.09 52287.06 88888.00 2010-03-15 13:07:53.906 074 18323.90 108.15 52287.05 88888.00 2010-03-15 13:07:54.406 074 18323.87 108.22 52287.11 88888.00 2010-03-15 13:07:54.906 074 18323.79 108.19 52287.20 88888.00 2010-03-15 13:07:55.406 074 18323.91 108.21 52287.23 88888.00 2010-03-15 13:07:55.906 074 18324.02 108.15 52287.29 88888.00 2010-03-15 13:07:56.406 074 18323.98 108.14 52287.29 88888.00 2010-03-15 13:07:56.906 074 18323.87 108.17 52287.35 88888.00 2010-03-15 13:07:57.406 074 18323.89 108.25 52287.42 88888.00 2010-03-15 13:07:57.906 074 18323.88 108.28 52287.40 88888.00 2010-03-15 13:07:58.406 074 18323.80 108.32 52287.32 88888.00 2010-03-15 13:07:58.906 074 18323.81 108.40 52287.24 88888.00 2010-03-15 13:07:59.406 074 18323.90 108.46 52287.32 88888.00 2010-03-15 13:07:59.906 074 18323.91 108.38 52287.39 88888.00 2010-03-15 13:08:00.406 074 18323.66 108.28 52287.27 88888.00 2010-03-15 13:08:00.906 074 18323.61 108.25 52287.16 88888.00 2010-03-15 13:08:01.406 074 18323.68 108.24 52287.18 88888.00 2010-03-15 13:08:01.906 074 18323.63 108.24 52287.25 88888.00 2010-03-15 13:08:02.406 074 18323.66 108.21 52287.16 88888.00 2010-03-15 13:08:02.906 074 18323.70 108.31 52287.03 88888.00 2010-03-15 13:08:03.406 074 18323.67 108.30 52287.13 88888.00 2010-03-15 13:08:03.906 074 18323.87 108.28 52287.22 88888.00 2010-03-15 13:08:04.406 074 18323.92 108.25 52287.28 88888.00 2010-03-15 13:08:04.906 074 18323.87 108.26 52287.26 88888.00 2010-03-15 13:08:05.406 074 18323.85 108.28 52287.28 88888.00 2010-03-15 13:08:05.906 074 18323.87 108.36 52287.23 88888.00 2010-03-15 13:08:06.406 074 18323.89 108.32 52287.03 88888.00 2010-03-15 13:08:06.906 074 18323.87 108.23 52287.09 88888.00 2010-03-15 13:08:07.406 074 18323.83 108.28 52287.24 88888.00 2010-03-15 13:08:07.906 074 18323.90 108.19 52287.39 88888.00 2010-03-15 13:08:08.406 074 18323.83 108.15 52287.42 88888.00 2010-03-15 13:08:08.906 074 18323.79 108.20 52287.29 88888.00 2010-03-15 13:08:09.406 074 18323.87 108.26 52287.10 88888.00 2010-03-15 13:08:09.906 074 18323.88 108.22 52287.18 88888.00 2010-03-15 13:08:10.406 074 18323.74 108.24 52287.22 88888.00 2010-03-15 13:08:10.906 074 18323.70 108.20 52287.27 88888.00 2010-03-15 13:08:11.406 074 18323.73 108.28 52287.37 88888.00 2010-03-15 13:08:11.906 074 18323.67 108.26 52287.34 88888.00 2010-03-15 13:08:12.406 074 18323.69 108.29 52287.32 88888.00 2010-03-15 13:08:12.906 074 18323.76 108.31 52287.34 88888.00 2010-03-15 13:08:13.406 074 18323.61 108.36 52287.34 88888.00 2010-03-15 13:08:13.906 074 18323.61 108.39 52287.29 88888.00 2010-03-15 13:08:14.406 074 18323.60 108.35 52287.30 88888.00 2010-03-15 13:08:14.906 074 18323.60 108.28 52287.25 88888.00 2010-03-15 13:08:15.406 074 18323.70 108.23 52287.16 88888.00 2010-03-15 13:08:15.906 074 18323.73 108.31 52287.28 88888.00 2010-03-15 13:08:16.406 074 18323.71 108.29 52287.26 88888.00 2010-03-15 13:08:16.906 074 18323.72 108.28 52287.18 88888.00 2010-03-15 13:08:17.406 074 18323.67 108.17 52287.42 88888.00 2010-03-15 13:08:17.906 074 18323.69 108.17 52287.45 88888.00 2010-03-15 13:08:18.406 074 18323.55 108.20 52287.32 88888.00 2010-03-15 13:08:18.906 074 18323.48 108.19 52287.36 88888.00 2010-03-15 13:08:19.406 074 18323.58 108.09 52287.37 88888.00 2010-03-15 13:08:19.906 074 18323.57 108.05 52287.26 88888.00 2010-03-15 13:08:20.406 074 18323.63 108.15 52287.42 88888.00 2010-03-15 13:08:20.906 074 18323.70 108.12 52287.51 88888.00 2010-03-15 13:08:21.406 074 18323.69 108.05 52287.55 88888.00 2010-03-15 13:08:21.906 074 18323.70 108.01 52287.49 88888.00 2010-03-15 13:08:22.406 074 18323.70 108.01 52287.50 88888.00 2010-03-15 13:08:22.906 074 18323.67 107.91 52287.51 88888.00 2010-03-15 13:08:23.406 074 18323.62 107.95 52287.44 88888.00 2010-03-15 13:08:23.906 074 18323.56 107.94 52287.24 88888.00 2010-03-15 13:08:24.406 074 18323.67 107.88 52287.33 88888.00 2010-03-15 13:08:24.906 074 18323.78 107.87 52287.30 88888.00 2010-03-15 13:08:25.406 074 18323.71 107.89 52287.29 88888.00 2010-03-15 13:08:25.906 074 18323.74 107.90 52287.37 88888.00 2010-03-15 13:08:26.406 074 18323.80 107.87 52287.25 88888.00 2010-03-15 13:08:26.906 074 18323.84 107.84 52287.23 88888.00 2010-03-15 13:08:27.406 074 18323.84 107.79 52287.15 88888.00 2010-03-15 13:08:27.906 074 18323.92 107.74 52287.18 88888.00 2010-03-15 13:08:28.406 074 18323.87 107.81 52287.09 88888.00 2010-03-15 13:08:28.906 074 18323.89 107.84 52287.07 88888.00 2010-03-15 13:08:29.406 074 18323.94 107.73 52287.17 88888.00 2010-03-15 13:08:29.906 074 18323.94 107.67 52287.34 88888.00 2010-03-15 13:08:30.406 074 18323.98 107.73 52287.35 88888.00 2010-03-15 13:08:30.906 074 18324.02 107.74 52287.28 88888.00 2010-03-15 13:08:31.406 074 18323.95 107.81 52287.20 88888.00 2010-03-15 13:08:31.906 074 18323.93 107.84 52287.30 88888.00 2010-03-15 13:08:32.406 074 18323.95 107.76 52287.47 88888.00 2010-03-15 13:08:32.906 074 18323.98 107.69 52287.29 88888.00 2010-03-15 13:08:33.406 074 18324.11 107.65 52287.10 88888.00 2010-03-15 13:08:33.906 074 18324.17 107.71 52287.06 88888.00 2010-03-15 13:08:34.406 074 18324.16 107.66 52287.18 88888.00 2010-03-15 13:08:34.906 074 18324.12 107.67 52287.22 88888.00 2010-03-15 13:08:35.406 074 18323.96 107.65 52287.21 88888.00 2010-03-15 13:08:35.906 074 18323.99 107.65 52287.25 88888.00 2010-03-15 13:08:36.406 074 18324.03 107.65 52287.04 88888.00 2010-03-15 13:08:36.906 074 18323.95 107.62 52287.14 88888.00 2010-03-15 13:08:37.406 074 18324.10 107.63 52287.30 88888.00 2010-03-15 13:08:37.906 074 18324.14 107.66 52287.18 88888.00 2010-03-15 13:08:38.406 074 18324.09 107.58 52287.09 88888.00 2010-03-15 13:08:38.906 074 18324.06 107.58 52287.22 88888.00 2010-03-15 13:08:39.406 074 18324.03 107.65 52287.05 88888.00 2010-03-15 13:08:39.906 074 18323.94 107.56 52286.91 88888.00 2010-03-15 13:08:40.406 074 18324.07 107.55 52286.91 88888.00 2010-03-15 13:08:40.906 074 18324.15 107.45 52287.04 88888.00 2010-03-15 13:08:41.406 074 18324.02 107.44 52286.97 88888.00 2010-03-15 13:08:41.906 074 18324.04 107.40 52286.97 88888.00 2010-03-15 13:08:42.406 074 18324.09 107.28 52287.06 88888.00 2010-03-15 13:08:42.906 074 18323.92 107.41 52287.04 88888.00 2010-03-15 13:08:43.406 074 18323.99 107.47 52287.07 88888.00 2010-03-15 13:08:43.906 074 18323.88 107.47 52287.16 88888.00 2010-03-15 13:08:44.406 074 18323.90 107.50 52287.12 88888.00 2010-03-15 13:08:44.906 074 18324.01 107.55 52287.18 88888.00 2010-03-15 13:08:45.406 074 18324.04 107.58 52287.07 88888.00 2010-03-15 13:08:45.906 074 18324.01 107.57 52287.18 88888.00 2010-03-15 13:08:46.406 074 18324.10 107.50 52287.34 88888.00 2010-03-15 13:08:46.906 074 18324.20 107.42 52287.27 88888.00 2010-03-15 13:08:47.406 074 18324.22 107.49 52287.16 88888.00 2010-03-15 13:08:47.906 074 18324.20 107.49 52287.18 88888.00 2010-03-15 13:08:48.406 074 18324.13 107.51 52287.12 88888.00 2010-03-15 13:08:48.906 074 18324.14 107.54 52287.15 88888.00 2010-03-15 13:08:49.406 074 18324.26 107.48 52287.12 88888.00 2010-03-15 13:08:49.906 074 18324.26 107.52 52287.23 88888.00 2010-03-15 13:08:50.406 074 18324.30 107.63 52287.26 88888.00 2010-03-15 13:08:50.906 074 18324.21 107.50 52287.27 88888.00 2010-03-15 13:08:51.406 074 18324.25 107.26 52287.42 88888.00 2010-03-15 13:08:51.906 074 18324.20 107.18 52287.44 88888.00 2010-03-15 13:08:52.406 074 18324.20 107.41 52287.34 88888.00 2010-03-15 13:08:52.906 074 18324.09 107.62 52287.30 88888.00 2010-03-15 13:08:53.406 074 18324.04 107.55 52287.33 88888.00 2010-03-15 13:08:53.906 074 18324.01 107.65 52287.48 88888.00 2010-03-15 13:08:54.406 074 18324.09 107.71 52287.38 88888.00 2010-03-15 13:08:54.906 074 18324.09 107.75 52287.25 88888.00 2010-03-15 13:08:55.406 074 18324.04 107.81 52287.30 88888.00 2010-03-15 13:08:55.906 074 18324.05 107.81 52287.25 88888.00 2010-03-15 13:08:56.406 074 18324.10 107.81 52287.18 88888.00 2010-03-15 13:08:56.906 074 18324.05 107.72 52287.17 88888.00 2010-03-15 13:08:57.406 074 18324.10 107.65 52287.27 88888.00 2010-03-15 13:08:57.906 074 18324.03 107.63 52287.38 88888.00 2010-03-15 13:08:58.406 074 18323.93 107.70 52287.35 88888.00 2010-03-15 13:08:58.906 074 18323.95 107.73 52287.34 88888.00 2010-03-15 13:08:59.406 074 18324.09 107.80 52287.34 88888.00 2010-03-15 13:08:59.906 074 18324.07 107.79 52287.26 88888.00 2010-03-15 13:09:00.406 074 18324.09 107.72 52287.11 88888.00 2010-03-15 13:09:00.906 074 18324.20 107.79 52287.04 88888.00 2010-03-15 13:09:01.406 074 18324.14 107.81 52287.13 88888.00 2010-03-15 13:09:01.906 074 18324.12 107.82 52287.13 88888.00 2010-03-15 13:09:02.406 074 18324.09 107.80 52287.14 88888.00 2010-03-15 13:09:02.906 074 18324.11 107.75 52287.02 88888.00 2010-03-15 13:09:03.406 074 18324.16 107.76 52286.98 88888.00 2010-03-15 13:09:03.906 074 18324.23 107.82 52287.10 88888.00 2010-03-15 13:09:04.406 074 18324.35 107.79 52287.18 88888.00 2010-03-15 13:09:04.906 074 18324.25 107.76 52287.22 88888.00 2010-03-15 13:09:05.406 074 18324.22 107.79 52287.27 88888.00 2010-03-15 13:09:05.906 074 18324.06 107.81 52287.27 88888.00 2010-03-15 13:09:06.406 074 18323.99 107.85 52287.15 88888.00 2010-03-15 13:09:06.906 074 18324.11 107.77 52287.21 88888.00 2010-03-15 13:09:07.406 074 18324.12 107.80 52287.20 88888.00 2010-03-15 13:09:07.906 074 18324.20 107.76 52287.16 88888.00 2010-03-15 13:09:08.406 074 18324.25 107.73 52287.20 88888.00 2010-03-15 13:09:08.906 074 18324.15 107.81 52287.27 88888.00 2010-03-15 13:09:09.406 074 18324.11 107.82 52287.16 88888.00 2010-03-15 13:09:09.906 074 18324.01 107.83 52287.16 88888.00 2010-03-15 13:09:10.406 074 18324.02 107.77 52287.15 88888.00 2010-03-15 13:09:10.906 074 18324.03 107.70 52287.16 88888.00 2010-03-15 13:09:11.406 074 18323.99 107.81 52287.14 88888.00 2010-03-15 13:09:11.906 074 18323.98 107.76 52287.17 88888.00 2010-03-15 13:09:12.406 074 18323.96 107.71 52287.22 88888.00 2010-03-15 13:09:12.906 074 18323.98 107.74 52287.27 88888.00 2010-03-15 13:09:13.406 074 18323.93 107.71 52287.20 88888.00 2010-03-15 13:09:13.906 074 18323.96 107.65 52287.15 88888.00 2010-03-15 13:09:14.406 074 18323.96 107.62 52287.18 88888.00 2010-03-15 13:09:14.906 074 18323.91 107.64 52287.21 88888.00 2010-03-15 13:09:15.406 074 18323.92 107.64 52287.23 88888.00 2010-03-15 13:09:15.906 074 18323.91 107.64 52287.18 88888.00 2010-03-15 13:09:16.406 074 18323.90 107.67 52287.37 88888.00 2010-03-15 13:09:16.906 074 18323.84 107.71 52287.51 88888.00 2010-03-15 13:09:17.406 074 18323.83 107.65 52287.41 88888.00 2010-03-15 13:09:17.906 074 18323.80 107.59 52287.34 88888.00 2010-03-15 13:09:18.406 074 18323.81 107.50 52287.36 88888.00 2010-03-15 13:09:18.906 074 18323.98 107.52 52287.36 88888.00 2010-03-15 13:09:19.406 074 18323.82 107.59 52287.38 88888.00 2010-03-15 13:09:19.906 074 18323.90 107.68 52287.35 88888.00 2010-03-15 13:09:20.406 074 18323.98 107.76 52287.34 88888.00 2010-03-15 13:09:20.906 074 18324.02 107.70 52287.28 88888.00 2010-03-15 13:09:21.406 074 18323.94 107.72 52287.15 88888.00 2010-03-15 13:09:21.906 074 18323.85 107.55 52287.21 88888.00 2010-03-15 13:09:22.406 074 18323.92 107.43 52287.24 88888.00 2010-03-15 13:09:22.906 074 18323.92 107.37 52287.33 88888.00 2010-03-15 13:09:23.406 074 18323.88 107.29 52287.25 88888.00 2010-03-15 13:09:23.906 074 18324.04 107.42 52287.11 88888.00 2010-03-15 13:09:24.406 074 18323.77 107.56 52287.15 88888.00 2010-03-15 13:09:24.906 074 18323.63 107.65 52287.29 88888.00 2010-03-15 13:09:25.406 074 18323.81 107.65 52287.22 88888.00 2010-03-15 13:09:25.906 074 18323.87 107.69 52287.16 88888.00 2010-03-15 13:09:26.406 074 18323.83 107.67 52287.11 88888.00 2010-03-15 13:09:26.906 074 18323.88 107.65 52287.06 88888.00 2010-03-15 13:09:27.406 074 18323.99 107.72 52287.17 88888.00 2010-03-15 13:09:27.906 074 18323.98 107.66 52287.22 88888.00 2010-03-15 13:09:28.406 074 18323.83 107.73 52287.30 88888.00 2010-03-15 13:09:28.906 074 18323.73 107.71 52287.21 88888.00 2010-03-15 13:09:29.406 074 18323.83 107.57 52287.09 88888.00 2010-03-15 13:09:29.906 074 18323.81 107.45 52287.15 88888.00 2010-03-15 13:09:30.406 074 18323.80 107.52 52287.14 88888.00 2010-03-15 13:09:30.906 074 18323.77 107.54 52287.24 88888.00 2010-03-15 13:09:31.406 074 18323.70 107.52 52287.18 88888.00 2010-03-15 13:09:31.906 074 18323.62 107.59 52287.03 88888.00 2010-03-15 13:09:32.406 074 18323.63 107.59 52286.92 88888.00 2010-03-15 13:09:32.906 074 18323.59 107.57 52286.91 88888.00 2010-03-15 13:09:33.406 074 18323.65 107.55 52286.90 88888.00 2010-03-15 13:09:33.906 074 18323.67 107.49 52286.98 88888.00 2010-03-15 13:09:34.406 074 18323.66 107.48 52286.91 88888.00 2010-03-15 13:09:34.906 074 18323.57 107.38 52286.98 88888.00 2010-03-15 13:09:35.406 074 18323.48 107.38 52286.89 88888.00 2010-03-15 13:09:35.906 074 18323.44 107.31 52286.94 88888.00 2010-03-15 13:09:36.406 074 18323.48 107.32 52287.06 88888.00 2010-03-15 13:09:36.906 074 18323.45 107.35 52287.02 88888.00 2010-03-15 13:09:37.406 074 18323.50 107.38 52286.90 88888.00 2010-03-15 13:09:37.906 074 18323.58 107.40 52286.91 88888.00 2010-03-15 13:09:38.406 074 18323.59 107.42 52287.02 88888.00 2010-03-15 13:09:38.906 074 18323.60 107.36 52287.09 88888.00 2010-03-15 13:09:39.406 074 18323.66 107.41 52287.05 88888.00 2010-03-15 13:09:39.906 074 18323.63 107.43 52287.07 88888.00 2010-03-15 13:09:40.406 074 18323.51 107.44 52286.99 88888.00 2010-03-15 13:09:40.906 074 18323.51 107.53 52287.06 88888.00 2010-03-15 13:09:41.406 074 18323.55 107.59 52287.16 88888.00 2010-03-15 13:09:41.906 074 18323.51 107.64 52287.13 88888.00 2010-03-15 13:09:42.406 074 18323.47 107.61 52287.16 88888.00 2010-03-15 13:09:42.906 074 18323.45 107.56 52287.14 88888.00 2010-03-15 13:09:43.406 074 18323.48 107.53 52287.03 88888.00 2010-03-15 13:09:43.906 074 18323.54 107.57 52286.94 88888.00 2010-03-15 13:09:44.406 074 18323.62 107.64 52287.07 88888.00 2010-03-15 13:09:44.906 074 18323.69 107.63 52287.20 88888.00 2010-03-15 13:09:45.406 074 18323.66 107.59 52287.14 88888.00 2010-03-15 13:09:45.906 074 18323.62 107.64 52286.97 88888.00 2010-03-15 13:09:46.406 074 18323.55 107.40 52286.94 88888.00 2010-03-15 13:09:46.906 074 18323.57 107.34 52287.00 88888.00 2010-03-15 13:09:47.406 074 18323.52 107.39 52287.05 88888.00 2010-03-15 13:09:47.906 074 18323.62 107.47 52287.02 88888.00 2010-03-15 13:09:48.406 074 18323.76 107.61 52286.94 88888.00 2010-03-15 13:09:48.906 074 18323.84 107.63 52286.95 88888.00 2010-03-15 13:09:49.406 074 18323.71 107.55 52287.00 88888.00 2010-03-15 13:09:49.906 074 18323.60 107.61 52287.21 88888.00 2010-03-15 13:09:50.406 074 18323.62 107.59 52287.21 88888.00 2010-03-15 13:09:50.906 074 18323.68 107.53 52287.21 88888.00 2010-03-15 13:09:51.406 074 18323.71 107.51 52287.15 88888.00 2010-03-15 13:09:51.906 074 18323.70 107.47 52287.06 88888.00 2010-03-15 13:09:52.406 074 18323.85 107.40 52287.01 88888.00 2010-03-15 13:09:52.906 074 18323.94 107.37 52287.16 88888.00 2010-03-15 13:09:53.406 074 18323.88 107.36 52287.15 88888.00 2010-03-15 13:09:53.906 074 18323.77 107.39 52287.07 88888.00 2010-03-15 13:09:54.406 074 18323.94 107.34 52287.20 88888.00 2010-03-15 13:09:54.906 074 18324.00 107.35 52287.23 88888.00 2010-03-15 13:09:55.406 074 18324.05 107.34 52287.27 88888.00 2010-03-15 13:09:55.906 074 18324.05 107.39 52287.24 88888.00 2010-03-15 13:09:56.406 074 18324.12 107.39 52287.13 88888.00 2010-03-15 13:09:56.906 074 18324.20 107.32 52287.12 88888.00 2010-03-15 13:09:57.406 074 18324.05 107.22 52287.24 88888.00 2010-03-15 13:09:57.906 074 18323.90 107.23 52287.23 88888.00 2010-03-15 13:09:58.406 074 18323.78 107.24 52287.16 88888.00 2010-03-15 13:09:58.906 074 18323.67 107.22 52287.33 88888.00 2010-03-15 13:09:59.406 074 18323.67 106.98 52287.27 88888.00 2010-03-15 13:09:59.906 074 18323.76 106.83 52287.18 88888.00 2010-03-15 13:10:00.406 074 18323.85 106.83 52287.25 88888.00 2010-03-15 13:10:00.906 074 18323.94 107.02 52287.25 88888.00 2010-03-15 13:10:01.406 074 18323.91 107.22 52287.22 88888.00 2010-03-15 13:10:01.906 074 18323.89 107.30 52287.18 88888.00 2010-03-15 13:10:02.406 074 18323.94 107.35 52287.25 88888.00 2010-03-15 13:10:02.906 074 18323.81 107.33 52287.33 88888.00 2010-03-15 13:10:03.406 074 18323.78 107.35 52287.42 88888.00 2010-03-15 13:10:03.906 074 18323.76 107.34 52287.38 88888.00 2010-03-15 13:10:04.406 074 18323.63 107.17 52287.26 88888.00 2010-03-15 13:10:04.906 074 18323.76 107.08 52287.14 88888.00 2010-03-15 13:10:05.406 074 18323.65 107.09 52287.30 88888.00 2010-03-15 13:10:05.906 074 18323.59 107.29 52287.44 88888.00 2010-03-15 13:10:06.406 074 18323.58 107.48 52287.49 88888.00 2010-03-15 13:10:06.906 074 18323.72 107.47 52287.53 88888.00 2010-03-15 13:10:07.406 074 18323.56 107.46 52287.56 88888.00 2010-03-15 13:10:07.906 074 18323.48 107.56 52287.50 88888.00 2010-03-15 13:10:08.406 074 18323.54 107.73 52287.49 88888.00 2010-03-15 13:10:08.906 074 18323.56 107.57 52287.49 88888.00 2010-03-15 13:10:09.406 074 18323.60 107.54 52287.51 88888.00 2010-03-15 13:10:09.906 074 18323.58 107.57 52287.68 88888.00 2010-03-15 13:10:10.406 074 18323.50 107.42 52287.68 88888.00 2010-03-15 13:10:10.906 074 18323.54 107.43 52287.63 88888.00 2010-03-15 13:10:11.406 074 18323.44 107.61 52287.65 88888.00 2010-03-15 13:10:11.906 074 18323.35 107.68 52287.65 88888.00 2010-03-15 13:10:12.406 074 18323.37 107.74 52287.62 88888.00 2010-03-15 13:10:12.906 074 18323.41 107.74 52287.49 88888.00 2010-03-15 13:10:13.406 074 18323.30 107.79 52287.62 88888.00 2010-03-15 13:10:13.906 074 18323.28 107.83 52287.65 88888.00 2010-03-15 13:10:14.406 074 18323.34 107.97 52287.67 88888.00 2010-03-15 13:10:14.906 074 18323.36 107.98 52287.76 88888.00 2010-03-15 13:10:15.406 074 18323.35 107.87 52287.90 88888.00 2010-03-15 13:10:15.906 074 18323.22 107.86 52287.90 88888.00 2010-03-15 13:10:16.406 074 18323.23 107.89 52287.80 88888.00 2010-03-15 13:10:16.906 074 18323.19 107.98 52287.70 88888.00 2010-03-15 13:10:17.406 074 18323.12 107.97 52287.58 88888.00 2010-03-15 13:10:17.906 074 18323.01 107.97 52287.57 88888.00 2010-03-15 13:10:18.406 074 18322.92 107.90 52287.62 88888.00 2010-03-15 13:10:18.906 074 18323.06 107.88 52287.49 88888.00 2010-03-15 13:10:19.406 074 18323.11 107.95 52287.53 88888.00 2010-03-15 13:10:19.906 074 18323.04 107.98 52287.65 88888.00 2010-03-15 13:10:20.406 074 18322.97 107.97 52287.71 88888.00 2010-03-15 13:10:20.906 074 18322.92 107.91 52287.65 88888.00 2010-03-15 13:10:21.406 074 18322.74 107.75 52287.62 88888.00 2010-03-15 13:10:21.906 074 18322.69 107.91 52287.59 88888.00 2010-03-15 13:10:22.406 074 18322.70 107.96 52287.63 88888.00 2010-03-15 13:10:22.906 074 18322.74 108.08 52287.71 88888.00 2010-03-15 13:10:23.406 074 18322.81 108.11 52287.75 88888.00 2010-03-15 13:10:23.906 074 18322.82 107.92 52287.70 88888.00 2010-03-15 13:10:24.406 074 18322.91 107.81 52287.58 88888.00 2010-03-15 13:10:24.906 074 18322.94 107.86 52287.63 88888.00 2010-03-15 13:10:25.406 074 18322.90 108.02 52287.60 88888.00 2010-03-15 13:10:25.906 074 18322.91 108.11 52287.56 88888.00 2010-03-15 13:10:26.406 074 18322.94 108.02 52287.46 88888.00 2010-03-15 13:10:26.906 074 18322.87 108.07 52287.60 88888.00 2010-03-15 13:10:27.406 074 18322.84 108.10 52287.69 88888.00 2010-03-15 13:10:27.906 074 18322.84 108.06 52287.70 88888.00 2010-03-15 13:10:28.406 074 18322.90 108.09 52287.65 88888.00 2010-03-15 13:10:28.906 074 18322.90 108.11 52287.61 88888.00 2010-03-15 13:10:29.406 074 18322.92 108.07 52287.60 88888.00 2010-03-15 13:10:29.906 074 18322.93 108.09 52287.47 88888.00 2010-03-15 13:10:30.406 074 18322.97 108.16 52287.32 88888.00 2010-03-15 13:10:30.906 074 18322.97 108.18 52287.28 88888.00 2010-03-15 13:10:31.406 074 18322.93 108.18 52287.38 88888.00 2010-03-15 13:10:31.906 074 18322.86 108.13 52287.38 88888.00 2010-03-15 13:10:32.406 074 18322.91 108.08 52287.37 88888.00 2010-03-15 13:10:32.906 074 18323.06 108.02 52287.27 88888.00 2010-03-15 13:10:33.406 074 18323.13 107.94 52287.24 88888.00 2010-03-15 13:10:33.906 074 18323.03 107.98 52287.25 88888.00 2010-03-15 13:10:34.403 074 18322.96 107.98 52287.23 88888.00 2010-03-15 13:10:34.903 074 18322.97 107.97 52287.28 88888.00 2010-03-15 13:10:35.403 074 18323.16 107.98 52287.36 88888.00 2010-03-15 13:10:35.903 074 18323.34 107.98 52287.40 88888.00 2010-03-15 13:10:36.403 074 18323.33 108.00 52287.28 88888.00 2010-03-15 13:10:36.903 074 18323.37 108.03 52287.32 88888.00 2010-03-15 13:10:37.403 074 18323.33 108.02 52287.42 88888.00 2010-03-15 13:10:37.903 074 18323.24 107.95 52287.41 88888.00 2010-03-15 13:10:38.403 074 18323.15 107.91 52287.34 88888.00 2010-03-15 13:10:38.903 074 18323.12 107.95 52287.23 88888.00 2010-03-15 13:10:39.403 074 18323.11 107.98 52287.28 88888.00 2010-03-15 13:10:39.903 074 18322.98 107.90 52287.23 88888.00 2010-03-15 13:10:40.403 074 18323.00 107.87 52287.21 88888.00 2010-03-15 13:10:40.903 074 18323.16 107.85 52287.17 88888.00 2010-03-15 13:10:41.403 074 18323.28 107.86 52287.15 88888.00 2010-03-15 13:10:41.903 074 18323.22 107.84 52287.06 88888.00 2010-03-15 13:10:42.403 074 18323.22 107.78 52287.01 88888.00 2010-03-15 13:10:42.903 074 18323.28 107.78 52286.98 88888.00 2010-03-15 13:10:43.403 074 18323.20 107.82 52286.95 88888.00 2010-03-15 13:10:43.903 074 18323.26 107.84 52286.92 88888.00 2010-03-15 13:10:44.403 074 18323.27 107.75 52286.93 88888.00 2010-03-15 13:10:44.903 074 18323.30 107.76 52286.89 88888.00 2010-03-15 13:10:45.403 074 18323.29 107.79 52286.87 88888.00 2010-03-15 13:10:45.903 074 18323.19 107.77 52286.90 88888.00 2010-03-15 13:10:46.403 074 18323.24 107.81 52286.91 88888.00 2010-03-15 13:10:46.903 074 18323.29 107.85 52286.89 88888.00 2010-03-15 13:10:47.403 074 18323.24 107.88 52286.94 88888.00 2010-03-15 13:10:47.903 074 18323.25 107.83 52287.07 88888.00 2010-03-15 13:10:48.403 074 18323.25 107.81 52287.15 88888.00 2010-03-15 13:10:48.903 074 18323.16 107.82 52287.14 88888.00 2010-03-15 13:10:49.403 074 18323.13 107.71 52287.10 88888.00 2010-03-15 13:10:49.903 074 18323.22 107.65 52287.21 88888.00 2010-03-15 13:10:50.403 074 18323.30 107.84 52287.25 88888.00 2010-03-15 13:10:50.903 074 18323.29 107.99 52287.14 88888.00 2010-03-15 13:10:51.403 074 18323.31 108.04 52287.32 88888.00 2010-03-15 13:10:51.903 074 18323.38 108.07 52287.34 88888.00 2010-03-15 13:10:52.403 074 18323.19 108.01 52287.37 88888.00 2010-03-15 13:10:52.903 074 18323.06 108.08 52287.29 88888.00 2010-03-15 13:10:53.403 074 18323.07 108.09 52287.32 88888.00 2010-03-15 13:10:53.903 074 18323.18 108.10 52287.40 88888.00 2010-03-15 13:10:54.403 074 18323.11 108.16 52287.44 88888.00 2010-03-15 13:10:54.903 074 18323.19 108.15 52287.32 88888.00 2010-03-15 13:10:55.403 074 18323.35 108.16 52287.17 88888.00 2010-03-15 13:10:55.903 074 18323.41 108.19 52287.13 88888.00 2010-03-15 13:10:56.403 074 18323.29 108.22 52287.16 88888.00 2010-03-15 13:10:56.903 074 18323.34 108.14 52287.15 88888.00 2010-03-15 13:10:57.403 074 18323.31 108.15 52287.09 88888.00 2010-03-15 13:10:57.903 074 18323.26 108.17 52287.20 88888.00 2010-03-15 13:10:58.403 074 18323.22 108.14 52287.10 88888.00 2010-03-15 13:10:58.903 074 18323.22 108.07 52287.02 88888.00 2010-03-15 13:10:59.403 074 18323.20 107.81 52286.97 88888.00 2010-03-15 13:10:59.903 074 18323.23 107.71 52286.95 88888.00 2010-03-15 13:11:00.403 074 18323.19 107.87 52287.09 88888.00 2010-03-15 13:11:00.903 074 18323.33 108.02 52287.18 88888.00 2010-03-15 13:11:01.403 074 18323.38 108.03 52287.24 88888.00 2010-03-15 13:11:01.903 074 18323.40 107.98 52287.21 88888.00 2010-03-15 13:11:02.403 074 18323.43 108.00 52287.14 88888.00 2010-03-15 13:11:02.903 074 18323.52 108.02 52287.15 88888.00 2010-03-15 13:11:03.403 074 18323.50 107.96 52287.16 88888.00 2010-03-15 13:11:03.903 074 18323.39 107.95 52287.16 88888.00 2010-03-15 13:11:04.403 074 18323.37 107.98 52287.09 88888.00 2010-03-15 13:11:04.903 074 18323.39 108.00 52287.02 88888.00 2010-03-15 13:11:05.403 074 18323.39 107.99 52287.05 88888.00 2010-03-15 13:11:05.903 074 18323.22 107.96 52287.02 88888.00 2010-03-15 13:11:06.403 074 18323.24 107.87 52286.97 88888.00 2010-03-15 13:11:06.903 074 18323.30 107.84 52286.92 88888.00 2010-03-15 13:11:07.403 074 18323.40 107.84 52286.94 88888.00 2010-03-15 13:11:07.903 074 18323.40 107.81 52287.01 88888.00 2010-03-15 13:11:08.403 074 18323.33 107.83 52287.04 88888.00 2010-03-15 13:11:08.903 074 18323.36 107.87 52287.04 88888.00 2010-03-15 13:11:09.403 074 18323.51 107.81 52287.07 88888.00 2010-03-15 13:11:09.903 074 18323.45 107.61 52287.05 88888.00 2010-03-15 13:11:10.403 074 18323.39 107.66 52286.99 88888.00 2010-03-15 13:11:10.903 074 18323.34 107.86 52287.10 88888.00 2010-03-15 13:11:11.403 074 18323.28 107.96 52287.18 88888.00 2010-03-15 13:11:11.903 074 18323.20 108.03 52287.09 88888.00 2010-03-15 13:11:12.403 074 18323.19 108.08 52286.98 88888.00 2010-03-15 13:11:12.903 074 18323.14 108.04 52287.11 88888.00 2010-03-15 13:11:13.403 074 18323.12 107.97 52287.18 88888.00 2010-03-15 13:11:13.903 074 18323.18 108.02 52287.12 88888.00 2010-03-15 13:11:14.403 074 18323.34 108.07 52287.23 88888.00 2010-03-15 13:11:14.903 074 18323.25 108.14 52287.25 88888.00 2010-03-15 13:11:15.403 074 18323.34 108.15 52287.12 88888.00 2010-03-15 13:11:15.903 074 18323.33 108.12 52287.09 88888.00 2010-03-15 13:11:16.403 074 18323.34 108.16 52287.29 88888.00 2010-03-15 13:11:16.903 074 18323.40 108.03 52287.30 88888.00 2010-03-15 13:11:17.403 074 18323.36 107.92 52287.25 88888.00 2010-03-15 13:11:17.903 074 18323.34 108.06 52287.14 88888.00 2010-03-15 13:11:18.403 074 18323.31 108.24 52287.11 88888.00 2010-03-15 13:11:18.903 074 18323.17 108.22 52287.20 88888.00 2010-03-15 13:11:19.403 074 18323.19 108.20 52287.35 88888.00 2010-03-15 13:11:19.903 074 18323.28 108.37 52287.24 88888.00 2010-03-15 13:11:20.403 074 18323.22 108.40 52287.17 88888.00 2010-03-15 13:11:20.903 074 18323.22 108.38 52287.34 88888.00 2010-03-15 13:11:21.403 074 18323.24 108.44 52287.36 88888.00 2010-03-15 13:11:21.903 074 18323.31 108.42 52287.25 88888.00 2010-03-15 13:11:22.403 074 18323.30 108.39 52287.20 88888.00 2010-03-15 13:11:22.903 074 18323.27 108.41 52287.24 88888.00 2010-03-15 13:11:23.403 074 18323.35 108.48 52287.48 88888.00 2010-03-15 13:11:23.903 074 18323.30 108.54 52287.50 88888.00 2010-03-15 13:11:24.403 074 18323.22 108.55 52287.40 88888.00 2010-03-15 13:11:24.903 074 18323.20 108.44 52287.48 88888.00 2010-03-15 13:11:25.403 074 18323.19 108.43 52287.37 88888.00 2010-03-15 13:11:25.903 074 18323.28 108.43 52287.29 88888.00 2010-03-15 13:11:26.403 074 18323.18 108.37 52287.34 88888.00 2010-03-15 13:11:26.903 074 18323.15 108.35 52287.37 88888.00 2010-03-15 13:11:27.403 074 18323.22 108.36 52287.37 88888.00 2010-03-15 13:11:27.903 074 18323.19 108.38 52287.36 88888.00 2010-03-15 13:11:28.403 074 18323.09 108.30 52287.22 88888.00 2010-03-15 13:11:28.903 074 18323.06 108.31 52287.15 88888.00 2010-03-15 13:11:29.403 074 18323.09 108.29 52287.16 88888.00 2010-03-15 13:11:29.903 074 18323.13 108.26 52287.27 88888.00 2010-03-15 13:11:30.403 074 18323.14 108.20 52287.26 88888.00 2010-03-15 13:11:30.903 074 18323.09 108.31 52287.10 88888.00 2010-03-15 13:11:31.403 074 18323.15 108.29 52287.02 88888.00 2010-03-15 13:11:31.903 074 18323.12 108.26 52287.09 88888.00 2010-03-15 13:11:32.403 074 18323.01 108.20 52287.07 88888.00 2010-03-15 13:11:32.903 074 18323.01 108.19 52287.02 88888.00 2010-03-15 13:11:33.403 074 18322.98 108.20 52287.00 88888.00 2010-03-15 13:11:33.903 074 18323.06 108.20 52287.01 88888.00 2010-03-15 13:11:34.403 074 18323.23 108.19 52287.09 88888.00 2010-03-15 13:11:34.903 074 18323.12 108.11 52287.14 88888.00 2010-03-15 13:11:35.403 074 18322.95 108.06 52287.16 88888.00 2010-03-15 13:11:35.903 074 18323.11 108.06 52287.06 88888.00 2010-03-15 13:11:36.403 074 18323.20 108.06 52287.11 88888.00 2010-03-15 13:11:36.903 074 18323.19 108.06 52287.16 88888.00 2010-03-15 13:11:37.403 074 18323.30 108.07 52287.13 88888.00 2010-03-15 13:11:37.903 074 18323.38 108.11 52287.16 88888.00 2010-03-15 13:11:38.403 074 18323.35 108.19 52287.21 88888.00 2010-03-15 13:11:38.903 074 18323.36 108.24 52287.25 88888.00 2010-03-15 13:11:39.403 074 18323.29 108.26 52287.14 88888.00 2010-03-15 13:11:39.903 074 18323.29 108.32 52287.01 88888.00 2010-03-15 13:11:40.403 074 18323.23 108.32 52287.03 88888.00 2010-03-15 13:11:40.903 074 18323.12 108.31 52287.12 88888.00 2010-03-15 13:11:41.403 074 18323.05 108.24 52287.18 88888.00 2010-03-15 13:11:41.903 074 18323.12 108.20 52287.23 88888.00 2010-03-15 13:11:42.403 074 18323.23 108.30 52287.26 88888.00 2010-03-15 13:11:42.903 074 18323.14 108.31 52287.12 88888.00 2010-03-15 13:11:43.403 074 18323.16 108.33 52287.14 88888.00 2010-03-15 13:11:43.903 074 18323.13 108.32 52287.17 88888.00 2010-03-15 13:11:44.403 074 18323.20 108.33 52287.25 88888.00 2010-03-15 13:11:44.903 074 18323.25 108.28 52287.16 88888.00 2010-03-15 13:11:45.403 074 18323.16 108.29 52287.14 88888.00 2010-03-15 13:11:45.903 074 18323.22 108.29 52287.16 88888.00 2010-03-15 13:11:46.403 074 18323.18 108.31 52287.27 88888.00 2010-03-15 13:11:46.903 074 18323.14 108.33 52287.38 88888.00 2010-03-15 13:11:47.403 074 18323.22 108.32 52287.33 88888.00 2010-03-15 13:11:47.903 074 18323.13 108.32 52287.41 88888.00 2010-03-15 13:11:48.403 074 18323.07 108.26 52287.41 88888.00 2010-03-15 13:11:48.903 074 18323.02 108.23 52287.34 88888.00 2010-03-15 13:11:49.403 074 18322.87 108.05 52287.33 88888.00 2010-03-15 13:11:49.903 074 18322.76 108.10 52287.23 88888.00 2010-03-15 13:11:50.403 074 18322.78 108.17 52287.30 88888.00 2010-03-15 13:11:50.903 074 18322.84 108.17 52287.29 88888.00 2010-03-15 13:11:51.403 074 18322.81 108.18 52287.37 88888.00 2010-03-15 13:11:51.903 074 18323.02 108.13 52287.33 88888.00 2010-03-15 13:11:52.403 074 18323.06 108.16 52287.25 88888.00 2010-03-15 13:11:52.903 074 18323.02 108.16 52287.27 88888.00 2010-03-15 13:11:53.403 074 18322.92 108.26 52287.34 88888.00 2010-03-15 13:11:53.903 074 18322.85 108.30 52287.25 88888.00 2010-03-15 13:11:54.403 074 18322.83 108.20 52287.16 88888.00 2010-03-15 13:11:54.903 074 18322.87 108.23 52287.10 88888.00 2010-03-15 13:11:55.403 074 18322.82 108.23 52287.07 88888.00 2010-03-15 13:11:55.903 074 18322.81 108.24 52287.07 88888.00 2010-03-15 13:11:56.403 074 18322.89 108.26 52287.09 88888.00 2010-03-15 13:11:56.903 074 18322.85 108.25 52287.07 88888.00 2010-03-15 13:11:57.403 074 18322.65 108.29 52287.14 88888.00 2010-03-15 13:11:57.903 074 18322.64 108.23 52287.14 88888.00 2010-03-15 13:11:58.403 074 18322.81 108.18 52287.21 88888.00 2010-03-15 13:11:58.903 074 18322.76 108.22 52287.21 88888.00 2010-03-15 13:11:59.403 074 18322.75 108.24 52287.26 88888.00 2010-03-15 13:11:59.903 074 18322.73 108.25 52287.26 88888.00 2010-03-15 13:12:00.403 074 18322.83 108.14 52287.24 88888.00 2010-03-15 13:12:00.903 074 18322.81 108.16 52287.23 88888.00 2010-03-15 13:12:01.403 074 18322.68 108.17 52287.33 88888.00 2010-03-15 13:12:01.903 074 18322.65 108.15 52287.26 88888.00 2010-03-15 13:12:02.403 074 18322.80 108.12 52287.10 88888.00 2010-03-15 13:12:02.903 074 18322.92 108.08 52286.95 88888.00 2010-03-15 13:12:03.403 074 18322.95 108.02 52286.97 88888.00 2010-03-15 13:12:03.903 074 18322.84 108.07 52286.91 88888.00 2010-03-15 13:12:04.403 074 18322.90 108.11 52286.94 88888.00 2010-03-15 13:12:04.903 074 18322.75 108.09 52286.95 88888.00 2010-03-15 13:12:05.403 074 18322.79 108.12 52286.97 88888.00 2010-03-15 13:12:05.903 074 18322.87 108.11 52287.03 88888.00 2010-03-15 13:12:06.403 074 18322.85 108.22 52287.05 88888.00 2010-03-15 13:12:06.903 074 18322.93 108.26 52287.06 88888.00 2010-03-15 13:12:07.403 074 18322.92 108.22 52287.14 88888.00 2010-03-15 13:12:07.903 074 18322.93 108.21 52287.20 88888.00 2010-03-15 13:12:08.403 074 18322.81 108.11 52287.07 88888.00 2010-03-15 13:12:08.903 074 18322.70 108.09 52287.01 88888.00 2010-03-15 13:12:09.403 074 18322.74 108.14 52286.98 88888.00 2010-03-15 13:12:09.903 074 18322.93 108.11 52287.07 88888.00 2010-03-15 13:12:10.403 074 18322.96 108.11 52287.07 88888.00 2010-03-15 13:12:10.903 074 18323.02 108.20 52287.05 88888.00 2010-03-15 13:12:11.403 074 18323.06 108.20 52287.02 88888.00 2010-03-15 13:12:11.903 074 18323.12 108.22 52287.06 88888.00 2010-03-15 13:12:12.403 074 18323.08 108.25 52286.99 88888.00 2010-03-15 13:12:12.903 074 18323.16 108.18 52287.07 88888.00 2010-03-15 13:12:13.403 074 18323.06 108.21 52287.12 88888.00 2010-03-15 13:12:13.903 074 18323.01 108.21 52287.06 88888.00 2010-03-15 13:12:14.403 074 18322.90 108.25 52287.13 88888.00 2010-03-15 13:12:14.903 074 18322.81 108.22 52287.21 88888.00 2010-03-15 13:12:15.403 074 18322.80 108.17 52287.21 88888.00 2010-03-15 13:12:15.903 074 18322.92 108.14 52287.10 88888.00 2010-03-15 13:12:16.403 074 18322.94 108.19 52287.13 88888.00 2010-03-15 13:12:16.903 074 18322.95 108.25 52287.15 88888.00 2010-03-15 13:12:17.403 074 18323.13 108.25 52287.22 88888.00 2010-03-15 13:12:17.903 074 18322.97 108.24 52287.38 88888.00 2010-03-15 13:12:18.403 074 18323.06 108.24 52287.34 88888.00 2010-03-15 13:12:18.903 074 18323.19 108.24 52287.30 88888.00 2010-03-15 13:12:19.403 074 18323.04 108.23 52287.35 88888.00 2010-03-15 13:12:19.903 074 18322.94 108.25 52287.28 88888.00 2010-03-15 13:12:20.403 074 18323.07 108.21 52287.22 88888.00 2010-03-15 13:12:20.903 074 18323.11 108.37 52287.10 88888.00 2010-03-15 13:12:21.403 074 18322.95 108.36 52287.23 88888.00 2010-03-15 13:12:21.903 074 18322.95 108.29 52287.14 88888.00 2010-03-15 13:12:22.403 074 18322.98 108.29 52287.13 88888.00 2010-03-15 13:12:22.903 074 18322.92 108.38 52287.06 88888.00 2010-03-15 13:12:23.403 074 18322.94 108.39 52287.01 88888.00 2010-03-15 13:12:23.903 074 18323.03 108.42 52287.15 88888.00 2010-03-15 13:12:24.403 074 18322.98 108.38 52287.29 88888.00 2010-03-15 13:12:24.903 074 18323.05 108.30 52287.30 88888.00 2010-03-15 13:12:25.403 074 18323.09 108.30 52287.34 88888.00 2010-03-15 13:12:25.903 074 18323.23 108.23 52287.17 88888.00 2010-03-15 13:12:26.403 074 18323.17 108.11 52287.22 88888.00 2010-03-15 13:12:26.903 074 18323.12 108.04 52287.17 88888.00 2010-03-15 13:12:27.403 074 18323.16 108.08 52287.21 88888.00 2010-03-15 13:12:27.903 074 18323.18 108.16 52287.14 88888.00 2010-03-15 13:12:28.403 074 18323.16 108.15 52287.07 88888.00 2010-03-15 13:12:28.903 074 18323.15 108.16 52287.02 88888.00 2010-03-15 13:12:29.403 074 18323.11 108.16 52287.01 88888.00 2010-03-15 13:12:29.903 074 18323.07 108.07 52286.98 88888.00 2010-03-15 13:12:30.403 074 18323.19 108.04 52287.18 88888.00 2010-03-15 13:12:30.903 074 18323.19 108.02 52287.15 88888.00 2010-03-15 13:12:31.403 074 18323.27 107.99 52287.12 88888.00 2010-03-15 13:12:31.903 074 18323.25 108.09 52287.12 88888.00 2010-03-15 13:12:32.403 074 18323.22 108.12 52287.09 88888.00 2010-03-15 13:12:32.903 074 18323.15 108.09 52286.97 88888.00 2010-03-15 13:12:33.403 074 18323.05 108.11 52286.80 88888.00 2010-03-15 13:12:33.903 074 18322.91 108.13 52287.07 88888.00 2010-03-15 13:12:34.403 074 18322.80 108.19 52287.23 88888.00 2010-03-15 13:12:34.903 074 18322.85 108.21 52287.12 88888.00 2010-03-15 13:12:35.403 074 18322.93 108.26 52287.14 88888.00 2010-03-15 13:12:35.903 074 18323.04 108.23 52287.10 88888.00 2010-03-15 13:12:36.403 074 18322.97 108.16 52287.10 88888.00 2010-03-15 13:12:36.903 074 18322.86 108.16 52287.14 88888.00 2010-03-15 13:12:37.403 074 18322.97 108.14 52287.07 88888.00 2010-03-15 13:12:37.903 074 18322.98 108.20 52287.07 88888.00 2010-03-15 13:12:38.403 074 18322.87 108.26 52287.07 88888.00 2010-03-15 13:12:38.903 074 18322.84 108.21 52287.06 88888.00 2010-03-15 13:12:39.403 074 18322.93 108.17 52287.11 88888.00 2010-03-15 13:12:39.903 074 18322.91 108.14 52287.06 88888.00 2010-03-15 13:12:40.403 074 18322.93 108.16 52287.04 88888.00 2010-03-15 13:12:40.903 074 18322.95 108.22 52286.99 88888.00 2010-03-15 13:12:41.403 074 18323.00 108.20 52287.06 88888.00 2010-03-15 13:12:41.903 074 18323.11 108.13 52287.16 88888.00 2010-03-15 13:12:42.403 074 18323.03 108.04 52287.17 88888.00 2010-03-15 13:12:42.903 074 18323.05 108.10 52287.16 88888.00 2010-03-15 13:12:43.403 074 18322.91 108.12 52287.22 88888.00 2010-03-15 13:12:43.903 074 18323.00 108.08 52287.25 88888.00 2010-03-15 13:12:44.403 074 18323.04 108.13 52287.30 88888.00 2010-03-15 13:12:44.903 074 18323.12 108.16 52287.42 88888.00 2010-03-15 13:12:45.403 074 18323.06 108.15 52287.28 88888.00 2010-03-15 13:12:45.903 074 18323.02 108.25 52287.12 88888.00 2010-03-15 13:12:46.403 074 18323.02 108.14 52287.12 88888.00 2010-03-15 13:12:46.903 074 18323.01 108.10 52287.20 88888.00 2010-03-15 13:12:47.403 074 18322.95 108.18 52287.14 88888.00 2010-03-15 13:12:47.903 074 18322.86 108.31 52287.17 88888.00 2010-03-15 13:12:48.403 074 18322.89 108.26 52287.10 88888.00 2010-03-15 13:12:48.903 074 18322.85 108.25 52286.99 88888.00 2010-03-15 13:12:49.403 074 18322.83 108.31 52287.10 88888.00 2010-03-15 13:12:49.903 074 18322.81 108.28 52287.20 88888.00 2010-03-15 13:12:50.403 074 18322.73 108.35 52287.17 88888.00 2010-03-15 13:12:50.903 074 18322.75 108.39 52287.11 88888.00 2010-03-15 13:12:51.403 074 18322.83 108.39 52287.10 88888.00 2010-03-15 13:12:51.903 074 18322.80 108.37 52287.16 88888.00 2010-03-15 13:12:52.403 074 18322.84 108.36 52287.33 88888.00 2010-03-15 13:12:52.903 074 18322.84 108.46 52287.38 88888.00 2010-03-15 13:12:53.403 074 18322.82 108.51 52287.24 88888.00 2010-03-15 13:12:53.903 074 18322.87 108.55 52287.21 88888.00 2010-03-15 13:12:54.403 074 18322.79 108.59 52287.32 88888.00 2010-03-15 13:12:54.903 074 18322.73 108.66 52287.32 88888.00 2010-03-15 13:12:55.403 074 18322.74 108.59 52287.27 88888.00 2010-03-15 13:12:55.903 074 18322.71 108.52 52287.23 88888.00 2010-03-15 13:12:56.403 074 18322.79 108.49 52287.26 88888.00 2010-03-15 13:12:56.903 074 18322.80 108.51 52287.33 88888.00 2010-03-15 13:12:57.403 074 18322.62 108.48 52287.28 88888.00 2010-03-15 13:12:57.903 074 18322.61 108.55 52287.29 88888.00 2010-03-15 13:12:58.403 074 18322.57 108.59 52287.29 88888.00 2010-03-15 13:12:58.903 074 18322.62 108.64 52287.46 88888.00 2010-03-15 13:12:59.403 074 18322.44 108.71 52287.55 88888.00 2010-03-15 13:12:59.903 074 18322.43 108.76 52287.41 88888.00 2010-03-15 13:13:00.403 074 18322.32 108.80 52287.29 88888.00 2010-03-15 13:13:00.903 074 18322.28 108.78 52287.38 88888.00 2010-03-15 13:13:01.403 074 18322.42 108.84 52287.40 88888.00 2010-03-15 13:13:01.903 074 18322.48 108.87 52287.35 88888.00 2010-03-15 13:13:02.403 074 18322.38 108.87 52287.38 88888.00 2010-03-15 13:13:02.903 074 18322.32 108.85 52287.37 88888.00 2010-03-15 13:13:03.403 074 18322.31 108.86 52287.23 88888.00 2010-03-15 13:13:03.903 074 18322.35 108.88 52287.24 88888.00 2010-03-15 13:13:04.403 074 18322.28 109.04 52287.22 88888.00 2010-03-15 13:13:04.903 074 18322.32 109.19 52287.33 88888.00 2010-03-15 13:13:05.403 074 18322.36 109.25 52287.29 88888.00 2010-03-15 13:13:05.903 074 18322.22 109.28 52287.36 88888.00 2010-03-15 13:13:06.403 074 18322.06 109.29 52287.36 88888.00 2010-03-15 13:13:06.903 074 18322.22 109.32 52287.30 88888.00 2010-03-15 13:13:07.403 074 18322.26 109.24 52287.24 88888.00 2010-03-15 13:13:07.903 074 18322.30 109.30 52287.28 88888.00 2010-03-15 13:13:08.403 074 18322.43 109.36 52287.40 88888.00 2010-03-15 13:13:08.903 074 18322.48 109.39 52287.41 88888.00 2010-03-15 13:13:09.403 074 18322.44 109.36 52287.29 88888.00 2010-03-15 13:13:09.903 074 18322.37 109.21 52287.23 88888.00 2010-03-15 13:13:10.403 074 18322.35 109.19 52287.30 88888.00 2010-03-15 13:13:10.903 074 18322.24 109.19 52287.36 88888.00 2010-03-15 13:13:11.403 074 18322.25 109.18 52287.35 88888.00 2010-03-15 13:13:11.903 074 18322.21 109.14 52287.21 88888.00 2010-03-15 13:13:12.403 074 18322.21 109.15 52287.15 88888.00 2010-03-15 13:13:12.903 074 18322.21 109.18 52287.06 88888.00 2010-03-15 13:13:13.403 074 18322.22 109.08 52287.07 88888.00 2010-03-15 13:13:13.903 074 18322.22 109.08 52287.33 88888.00 2010-03-15 13:13:14.403 074 18322.30 109.12 52287.16 88888.00 2010-03-15 13:13:14.903 074 18322.43 109.01 52287.07 88888.00 2010-03-15 13:13:15.403 074 18322.47 109.02 52287.11 88888.00 2010-03-15 13:13:15.903 074 18322.48 109.00 52286.95 88888.00 2010-03-15 13:13:16.403 074 18322.41 108.94 52287.10 88888.00 2010-03-15 13:13:16.903 074 18322.43 109.08 52287.18 88888.00 2010-03-15 13:13:17.403 074 18322.51 109.18 52287.25 88888.00 2010-03-15 13:13:17.903 074 18322.52 109.18 52287.25 88888.00 2010-03-15 13:13:18.403 074 18322.44 109.23 52287.16 88888.00 2010-03-15 13:13:18.903 074 18322.42 109.26 52287.20 88888.00 2010-03-15 13:13:19.403 074 18322.44 109.25 52287.34 88888.00 2010-03-15 13:13:19.903 074 18322.44 109.29 52287.34 88888.00 2010-03-15 13:13:20.403 074 18322.47 109.23 52287.16 88888.00 2010-03-15 13:13:20.903 074 18322.40 109.25 52287.10 88888.00 2010-03-15 13:13:21.403 074 18322.33 109.26 52287.18 88888.00 2010-03-15 13:13:21.903 074 18322.33 109.24 52287.21 88888.00 2010-03-15 13:13:22.403 074 18322.47 109.20 52287.18 88888.00 2010-03-15 13:13:22.903 074 18322.40 109.10 52287.16 88888.00 2010-03-15 13:13:23.403 074 18322.46 109.11 52287.23 88888.00 2010-03-15 13:13:23.903 074 18322.50 109.10 52287.22 88888.00 2010-03-15 13:13:24.403 074 18322.48 109.15 52287.20 88888.00 2010-03-15 13:13:24.903 074 18322.67 109.24 52287.06 88888.00 2010-03-15 13:13:25.403 074 18322.71 109.28 52287.01 88888.00 2010-03-15 13:13:25.903 074 18322.71 109.25 52287.03 88888.00 2010-03-15 13:13:26.403 074 18322.62 109.20 52287.03 88888.00 2010-03-15 13:13:26.903 074 18322.63 109.13 52287.11 88888.00 2010-03-15 13:13:27.403 074 18322.73 109.05 52287.22 88888.00 2010-03-15 13:13:27.903 074 18322.65 109.04 52287.29 88888.00 2010-03-15 13:13:28.403 074 18322.63 109.02 52287.34 88888.00 2010-03-15 13:13:28.903 074 18322.58 109.03 52287.36 88888.00 2010-03-15 13:13:29.403 074 18322.58 109.09 52287.27 88888.00 2010-03-15 13:13:29.903 074 18322.60 109.11 52287.22 88888.00 2010-03-15 13:13:30.403 074 18322.54 109.14 52287.11 88888.00 2010-03-15 13:13:30.903 074 18322.40 109.22 52287.30 88888.00 2010-03-15 13:13:31.403 074 18322.57 109.16 52287.25 88888.00 2010-03-15 13:13:31.903 074 18322.55 109.14 52287.28 88888.00 2010-03-15 13:13:32.403 074 18322.48 109.12 52287.38 88888.00 2010-03-15 13:13:32.903 074 18322.53 109.18 52287.29 88888.00 2010-03-15 13:13:33.403 074 18322.50 109.16 52287.32 88888.00 2010-03-15 13:13:33.903 074 18322.58 109.09 52287.34 88888.00 2010-03-15 13:13:34.403 074 18322.67 109.20 52287.34 88888.00 2010-03-15 13:13:34.903 074 18322.61 109.14 52287.25 88888.00 2010-03-15 13:13:35.403 074 18322.54 109.10 52287.37 88888.00 2010-03-15 13:13:35.903 074 18322.59 109.13 52287.46 88888.00 2010-03-15 13:13:36.403 074 18322.58 109.23 52287.56 88888.00 2010-03-15 13:13:36.903 074 18322.59 109.23 52287.56 88888.00 2010-03-15 13:13:37.403 074 18322.59 109.05 52287.50 88888.00 2010-03-15 13:13:37.903 074 18322.55 109.20 52287.56 88888.00 2010-03-15 13:13:38.403 074 18322.46 109.32 52287.52 88888.00 2010-03-15 13:13:38.903 074 18322.46 109.37 52287.58 88888.00 2010-03-15 13:13:39.403 074 18322.42 109.30 52287.64 88888.00 2010-03-15 13:13:39.903 074 18322.35 109.34 52287.58 88888.00 2010-03-15 13:13:40.403 074 18322.32 109.33 52287.55 88888.00 2010-03-15 13:13:40.903 074 18322.28 109.31 52287.51 88888.00 2010-03-15 13:13:41.403 074 18322.31 109.32 52287.41 88888.00 2010-03-15 13:13:41.903 074 18322.38 109.33 52287.30 88888.00 2010-03-15 13:13:42.403 074 18322.40 109.31 52287.16 88888.00 2010-03-15 13:13:42.903 074 18322.36 109.34 52287.18 88888.00 2010-03-15 13:13:43.403 074 18322.43 109.38 52287.24 88888.00 2010-03-15 13:13:43.903 074 18322.54 109.29 52287.10 88888.00 2010-03-15 13:13:44.403 074 18322.43 109.30 52287.07 88888.00 2010-03-15 13:13:44.903 074 18322.33 109.22 52287.07 88888.00 2010-03-15 13:13:45.403 074 18322.43 109.22 52287.24 88888.00 2010-03-15 13:13:45.903 074 18322.47 109.20 52287.24 88888.00 2010-03-15 13:13:46.403 074 18322.44 109.21 52287.16 88888.00 2010-03-15 13:13:46.903 074 18322.46 109.09 52286.99 88888.00 2010-03-15 13:13:47.403 074 18322.47 109.08 52286.95 88888.00 2010-03-15 13:13:47.903 074 18322.49 109.10 52287.01 88888.00 2010-03-15 13:13:48.403 074 18322.43 109.01 52287.04 88888.00 2010-03-15 13:13:48.903 074 18322.54 109.04 52287.02 88888.00 2010-03-15 13:13:49.403 074 18322.67 109.08 52287.04 88888.00 2010-03-15 13:13:49.903 074 18322.60 109.18 52287.11 88888.00 2010-03-15 13:13:50.403 074 18322.57 109.15 52287.18 88888.00 2010-03-15 13:13:50.903 074 18322.55 109.04 52287.27 88888.00 2010-03-15 13:13:51.403 074 18322.58 108.98 52287.25 88888.00 2010-03-15 13:13:51.903 074 18322.49 109.05 52287.25 88888.00 2010-03-15 13:13:52.403 074 18322.64 109.10 52287.26 88888.00 2010-03-15 13:13:52.903 074 18322.57 109.06 52287.36 88888.00 2010-03-15 13:13:53.403 074 18322.59 108.98 52287.25 88888.00 2010-03-15 13:13:53.903 074 18322.55 109.00 52287.29 88888.00 2010-03-15 13:13:54.403 074 18322.72 108.97 52287.38 88888.00 2010-03-15 13:13:54.903 074 18322.76 108.89 52287.38 88888.00 2010-03-15 13:13:55.403 074 18322.70 108.91 52287.40 88888.00 2010-03-15 13:13:55.903 074 18322.67 108.85 52287.28 88888.00 2010-03-15 13:13:56.403 074 18322.71 108.77 52287.15 88888.00 2010-03-15 13:13:56.903 074 18322.64 108.74 52287.02 88888.00 2010-03-15 13:13:57.403 074 18322.49 108.78 52287.09 88888.00 2010-03-15 13:13:57.903 074 18322.41 108.71 52287.12 88888.00 2010-03-15 13:13:58.403 074 18322.47 108.79 52287.10 88888.00 2010-03-15 13:13:58.903 074 18322.42 108.81 52287.09 88888.00 2010-03-15 13:13:59.403 074 18322.36 108.78 52287.12 88888.00 2010-03-15 13:13:59.903 074 18322.39 108.79 52287.10 88888.00 2010-03-15 13:14:00.403 074 18322.42 108.84 52287.06 88888.00 2010-03-15 13:14:00.903 074 18322.41 108.84 52287.09 88888.00 2010-03-15 13:14:01.403 074 18322.31 108.83 52287.10 88888.00 2010-03-15 13:14:01.903 074 18322.31 108.86 52287.18 88888.00 2010-03-15 13:14:02.403 074 18322.36 108.75 52287.23 88888.00 2010-03-15 13:14:02.903 074 18322.36 108.70 52287.13 88888.00 2010-03-15 13:14:03.403 074 18322.24 108.79 52287.13 88888.00 2010-03-15 13:14:03.903 074 18322.30 108.79 52287.10 88888.00 2010-03-15 13:14:04.403 074 18322.36 108.80 52287.23 88888.00 2010-03-15 13:14:04.903 074 18322.30 108.86 52287.17 88888.00 2010-03-15 13:14:05.403 074 18322.22 108.87 52287.13 88888.00 2010-03-15 13:14:05.903 074 18322.26 108.92 52287.11 88888.00 2010-03-15 13:14:06.403 074 18322.33 109.00 52286.99 88888.00 2010-03-15 13:14:06.903 074 18322.36 108.97 52287.06 88888.00 2010-03-15 13:14:07.403 074 18322.29 109.02 52287.11 88888.00 2010-03-15 13:14:07.903 074 18322.25 109.05 52287.18 88888.00 2010-03-15 13:14:08.403 074 18322.33 109.04 52287.21 88888.00 2010-03-15 13:14:08.903 074 18322.24 109.09 52287.29 88888.00 2010-03-15 13:14:09.403 074 18322.20 109.09 52287.30 88888.00 2010-03-15 13:14:09.903 074 18322.32 109.04 52287.22 88888.00 2010-03-15 13:14:10.403 074 18322.17 108.99 52287.01 88888.00 2010-03-15 13:14:10.903 074 18322.16 109.13 52287.01 88888.00 2010-03-15 13:14:11.403 074 18322.16 109.21 52287.09 88888.00 2010-03-15 13:14:11.903 074 18322.14 109.18 52287.15 88888.00 2010-03-15 13:14:12.403 074 18322.22 109.25 52287.32 88888.00 2010-03-15 13:14:12.903 074 18322.36 109.29 52287.25 88888.00 2010-03-15 13:14:13.403 074 18322.28 109.29 52287.23 88888.00 2010-03-15 13:14:13.903 074 18322.19 109.38 52287.20 88888.00 2010-03-15 13:14:14.403 074 18322.18 109.39 52287.16 88888.00 2010-03-15 13:14:14.903 074 18322.25 109.36 52287.28 88888.00 2010-03-15 13:14:15.403 074 18322.21 109.32 52287.40 88888.00 2010-03-15 13:14:15.903 074 18322.13 109.30 52287.41 88888.00 2010-03-15 13:14:16.403 074 18322.10 109.34 52287.46 88888.00 2010-03-15 13:14:16.903 074 18322.20 109.29 52287.41 88888.00 2010-03-15 13:14:17.403 074 18322.28 109.30 52287.33 88888.00 2010-03-15 13:14:17.903 074 18322.22 109.38 52287.38 88888.00 2010-03-15 13:14:18.403 074 18322.06 109.46 52287.39 88888.00 2010-03-15 13:14:18.903 074 18322.04 109.51 52287.42 88888.00 2010-03-15 13:14:19.403 074 18322.05 109.49 52287.21 88888.00 2010-03-15 13:14:19.903 074 18322.04 109.45 52287.06 88888.00 2010-03-15 13:14:20.403 074 18322.07 109.46 52286.97 88888.00 2010-03-15 13:14:20.903 074 18322.11 109.47 52286.99 88888.00 2010-03-15 13:14:21.403 074 18322.09 109.46 52287.00 88888.00 2010-03-15 13:14:21.903 074 18322.08 109.48 52287.01 88888.00 2010-03-15 13:14:22.403 074 18322.22 109.53 52287.16 88888.00 2010-03-15 13:14:22.903 074 18322.17 109.46 52287.32 88888.00 2010-03-15 13:14:23.403 074 18322.11 109.43 52287.26 88888.00 2010-03-15 13:14:23.903 074 18322.05 109.47 52287.29 88888.00 2010-03-15 13:14:24.403 074 18322.10 109.46 52287.26 88888.00 2010-03-15 13:14:24.903 074 18322.13 109.43 52287.22 88888.00 2010-03-15 13:14:25.403 074 18322.19 109.40 52287.12 88888.00 2010-03-15 13:14:25.903 074 18322.13 109.42 52287.09 88888.00 2010-03-15 13:14:26.403 074 18322.13 109.39 52287.12 88888.00 2010-03-15 13:14:26.903 074 18322.29 109.38 52287.20 88888.00 2010-03-15 13:14:27.403 074 18322.27 109.39 52287.16 88888.00 2010-03-15 13:14:27.903 074 18322.26 109.43 52287.11 88888.00 2010-03-15 13:14:28.403 074 18322.31 109.32 52287.11 88888.00 2010-03-15 13:14:28.903 074 18322.22 109.30 52286.97 88888.00 2010-03-15 13:14:29.403 074 18322.16 109.30 52286.93 88888.00 2010-03-15 13:14:29.903 074 18322.26 109.33 52286.89 88888.00 2010-03-15 13:14:30.403 074 18322.32 109.31 52287.00 88888.00 2010-03-15 13:14:30.903 074 18322.37 109.21 52286.94 88888.00 2010-03-15 13:14:31.403 074 18322.35 109.16 52286.86 88888.00 2010-03-15 13:14:31.903 074 18322.37 109.14 52286.90 88888.00 2010-03-15 13:14:32.403 074 18322.39 109.11 52286.81 88888.00 2010-03-15 13:14:32.903 074 18322.36 109.12 52286.60 88888.00 2010-03-15 13:14:33.403 074 18322.28 109.12 52286.68 88888.00 2010-03-15 13:14:33.903 074 18322.40 109.16 52286.99 88888.00 2010-03-15 13:14:34.403 074 18322.44 109.19 52287.05 88888.00 2010-03-15 13:14:34.903 074 18322.31 109.21 52287.01 88888.00 2010-03-15 13:14:35.403 074 18322.33 109.17 52286.90 88888.00 2010-03-15 13:14:35.903 074 18322.42 109.21 52286.77 88888.00 2010-03-15 13:14:36.403 074 18322.32 109.23 52286.80 88888.00 2010-03-15 13:14:36.903 074 18322.16 109.18 52286.77 88888.00 2010-03-15 13:14:37.403 074 18322.04 109.16 52286.92 88888.00 2010-03-15 13:14:37.903 074 18322.07 109.22 52287.03 88888.00 2010-03-15 13:14:38.403 074 18322.18 109.24 52286.98 88888.00 2010-03-15 13:14:38.903 074 18322.24 109.25 52286.89 88888.00 2010-03-15 13:14:39.403 074 18322.29 109.30 52286.84 88888.00 2010-03-15 13:14:39.903 074 18322.18 109.28 52286.97 88888.00 2010-03-15 13:14:40.403 074 18322.27 109.26 52287.02 88888.00 2010-03-15 13:14:40.903 074 18322.15 109.29 52286.90 88888.00 2010-03-15 13:14:41.403 074 18322.13 109.28 52286.78 88888.00 2010-03-15 13:14:41.903 074 18322.07 109.24 52286.86 88888.00 2010-03-15 13:14:42.403 074 18322.14 109.26 52287.02 88888.00 2010-03-15 13:14:42.903 074 18322.08 109.30 52287.07 88888.00 2010-03-15 13:14:43.403 074 18322.04 109.30 52286.95 88888.00 2010-03-15 13:14:43.903 074 18321.93 109.24 52286.97 88888.00 2010-03-15 13:14:44.403 074 18321.83 109.26 52287.03 88888.00 2010-03-15 13:14:44.903 074 18321.84 109.32 52287.06 88888.00 2010-03-15 13:14:45.403 074 18321.88 109.33 52287.02 88888.00 2010-03-15 13:14:45.903 074 18321.82 109.23 52287.00 88888.00 2010-03-15 13:14:46.403 074 18321.82 109.22 52287.05 88888.00 2010-03-15 13:14:46.903 074 18321.99 109.30 52287.13 88888.00 2010-03-15 13:14:47.403 074 18322.00 109.28 52287.04 88888.00 2010-03-15 13:14:47.903 074 18321.92 109.26 52287.11 88888.00 2010-03-15 13:14:48.403 074 18321.78 109.29 52287.18 88888.00 2010-03-15 13:14:48.903 074 18321.74 109.34 52287.20 88888.00 2010-03-15 13:14:49.403 074 18321.71 109.30 52287.18 88888.00 2010-03-15 13:14:49.903 074 18321.75 109.31 52287.12 88888.00 2010-03-15 13:14:50.403 074 18321.79 109.24 52287.18 88888.00 2010-03-15 13:14:50.903 074 18321.85 109.17 52287.14 88888.00 2010-03-15 13:14:51.403 074 18321.86 109.13 52287.00 88888.00 2010-03-15 13:14:51.903 074 18321.94 109.12 52286.93 88888.00 2010-03-15 13:14:52.403 074 18321.88 109.12 52287.01 88888.00 2010-03-15 13:14:52.903 074 18321.94 109.07 52286.87 88888.00 2010-03-15 13:14:53.403 074 18321.92 109.07 52286.79 88888.00 2010-03-15 13:14:53.903 074 18321.94 109.08 52286.72 88888.00 2010-03-15 13:14:54.403 074 18321.97 109.06 52286.69 88888.00 2010-03-15 13:14:54.903 074 18321.97 109.06 52286.76 88888.00 2010-03-15 13:14:55.403 074 18322.14 109.01 52286.82 88888.00 2010-03-15 13:14:55.903 074 18322.24 108.97 52286.89 88888.00 2010-03-15 13:14:56.403 074 18322.27 108.98 52286.88 88888.00 2010-03-15 13:14:56.903 074 18322.28 108.95 52286.94 88888.00 2010-03-15 13:14:57.403 074 18322.36 108.90 52286.92 88888.00 2010-03-15 13:14:57.903 074 18322.41 108.88 52286.82 88888.00 2010-03-15 13:14:58.403 074 18322.49 108.82 52286.94 88888.00 2010-03-15 13:14:58.903 074 18322.64 108.79 52286.88 88888.00 2010-03-15 13:14:59.403 074 18322.59 108.68 52286.91 88888.00 2010-03-15 13:14:59.903 074 18322.48 108.67 52286.93 88888.00 2010-03-15 13:15:00.403 074 18322.48 108.72 52286.93 88888.00 2010-03-15 13:15:00.903 074 18322.40 108.66 52287.00 88888.00 2010-03-15 13:15:01.403 074 18322.41 108.64 52286.94 88888.00 2010-03-15 13:15:01.903 074 18322.48 108.67 52286.86 88888.00 2010-03-15 13:15:02.403 074 18322.59 108.63 52286.94 88888.00 2010-03-15 13:15:02.903 074 18322.69 108.62 52286.94 88888.00 2010-03-15 13:15:03.403 074 18322.67 108.57 52286.82 88888.00 2010-03-15 13:15:03.903 074 18322.78 108.57 52286.80 88888.00 2010-03-15 13:15:04.403 074 18322.78 108.59 52286.80 88888.00 2010-03-15 13:15:04.903 074 18322.68 108.64 52286.86 88888.00 2010-03-15 13:15:05.403 074 18322.70 108.59 52286.88 88888.00 2010-03-15 13:15:05.903 074 18322.67 108.58 52286.89 88888.00 2010-03-15 13:15:06.403 074 18322.62 108.55 52286.90 88888.00 2010-03-15 13:15:06.903 074 18322.51 108.58 52286.76 88888.00 2010-03-15 13:15:07.403 074 18322.52 108.51 52286.68 88888.00 2010-03-15 13:15:07.903 074 18322.53 108.53 52286.66 88888.00 2010-03-15 13:15:08.403 074 18322.58 108.59 52286.62 88888.00 2010-03-15 13:15:08.903 074 18322.58 108.61 52286.59 88888.00 2010-03-15 13:15:09.403 074 18322.58 108.55 52286.67 88888.00 2010-03-15 13:15:09.903 074 18322.57 108.50 52286.64 88888.00 2010-03-15 13:15:10.403 074 18322.52 108.44 52286.62 88888.00 2010-03-15 13:15:10.903 074 18322.62 108.47 52286.60 88888.00 2010-03-15 13:15:11.403 074 18322.58 108.47 52286.66 88888.00 2010-03-15 13:15:11.903 074 18322.51 108.49 52286.67 88888.00 2010-03-15 13:15:12.403 074 18322.50 108.50 52286.75 88888.00 2010-03-15 13:15:12.903 074 18322.48 108.64 52286.83 88888.00 2010-03-15 13:15:13.403 074 18322.49 108.64 52286.87 88888.00 2010-03-15 13:15:13.903 074 18322.50 108.59 52286.94 88888.00 2010-03-15 13:15:14.403 074 18322.50 108.58 52287.03 88888.00 2010-03-15 13:15:14.903 074 18322.58 108.71 52286.98 88888.00 2010-03-15 13:15:15.403 074 18322.54 108.68 52286.86 88888.00 2010-03-15 13:15:15.903 074 18322.48 108.71 52286.76 88888.00 2010-03-15 13:15:16.403 074 18322.39 108.74 52286.76 88888.00 2010-03-15 13:15:16.903 074 18322.41 108.74 52286.78 88888.00 2010-03-15 13:15:17.403 074 18322.35 108.70 52286.69 88888.00 2010-03-15 13:15:17.903 074 18322.27 108.64 52286.57 88888.00 2010-03-15 13:15:18.403 074 18322.33 108.68 52286.69 88888.00 2010-03-15 13:15:18.903 074 18322.30 108.73 52286.74 88888.00 2010-03-15 13:15:19.403 074 18322.29 108.74 52286.76 88888.00 2010-03-15 13:15:19.903 074 18322.25 108.80 52286.71 88888.00 2010-03-15 13:15:20.403 074 18322.17 108.82 52286.68 88888.00 2010-03-15 13:15:20.903 074 18322.16 108.92 52286.71 88888.00 2010-03-15 13:15:21.403 074 18322.08 108.88 52286.79 88888.00 2010-03-15 13:15:21.903 074 18322.19 108.90 52286.84 88888.00 2010-03-15 13:15:22.403 074 18322.17 108.97 52286.79 88888.00 2010-03-15 13:15:22.903 074 18322.14 109.00 52286.75 88888.00 2010-03-15 13:15:23.403 074 18322.16 109.04 52286.81 88888.00 2010-03-15 13:15:23.903 074 18322.10 109.05 52286.83 88888.00 2010-03-15 13:15:24.403 074 18322.09 109.01 52286.91 88888.00 2010-03-15 13:15:24.903 074 18322.05 108.99 52286.99 88888.00 2010-03-15 13:15:25.403 074 18322.07 109.06 52287.07 88888.00 2010-03-15 13:15:25.903 074 18322.02 109.15 52287.02 88888.00 2010-03-15 13:15:26.403 074 18321.95 109.07 52286.95 88888.00 2010-03-15 13:15:26.903 074 18321.84 109.12 52286.80 88888.00 2010-03-15 13:15:27.403 074 18321.86 109.14 52286.79 88888.00 2010-03-15 13:15:27.903 074 18321.88 109.22 52286.86 88888.00 2010-03-15 13:15:28.403 074 18321.77 109.25 52286.89 88888.00 2010-03-15 13:15:28.903 074 18321.82 109.21 52286.92 88888.00 2010-03-15 13:15:29.403 074 18321.97 109.23 52286.95 88888.00 2010-03-15 13:15:29.903 074 18321.96 109.11 52286.98 88888.00 2010-03-15 13:15:30.403 074 18321.99 108.99 52287.01 88888.00 2010-03-15 13:15:30.903 074 18321.93 109.01 52286.99 88888.00 2010-03-15 13:15:31.403 074 18321.91 109.03 52286.87 88888.00 2010-03-15 13:15:31.903 074 18321.97 109.03 52286.76 88888.00 2010-03-15 13:15:32.403 074 18321.84 109.06 52286.59 88888.00 2010-03-15 13:15:32.903 074 18321.92 109.15 52286.72 88888.00 2010-03-15 13:15:33.403 074 18322.00 109.12 52286.71 88888.00 2010-03-15 13:15:33.903 074 18321.93 109.15 52286.78 88888.00 2010-03-15 13:15:34.403 074 18321.88 109.20 52286.79 88888.00 2010-03-15 13:15:34.903 074 18321.93 109.24 52286.81 88888.00 2010-03-15 13:15:35.403 074 18321.96 109.26 52286.71 88888.00 2010-03-15 13:15:35.903 074 18322.00 109.21 52286.74 88888.00 2010-03-15 13:15:36.403 074 18322.11 109.21 52286.81 88888.00 2010-03-15 13:15:36.903 074 18322.19 109.15 52286.79 88888.00 2010-03-15 13:15:37.403 074 18322.17 109.03 52286.82 88888.00 2010-03-15 13:15:37.903 074 18322.19 108.95 52286.87 88888.00 2010-03-15 13:15:38.403 074 18322.15 109.08 52286.84 88888.00 2010-03-15 13:15:38.903 074 18322.09 109.16 52286.89 88888.00 2010-03-15 13:15:39.403 074 18322.20 109.21 52286.89 88888.00 2010-03-15 13:15:39.903 074 18322.19 109.16 52286.90 88888.00 2010-03-15 13:15:40.403 074 18322.16 109.15 52286.84 88888.00 2010-03-15 13:15:40.903 074 18322.25 109.10 52286.78 88888.00 2010-03-15 13:15:41.403 074 18322.24 109.09 52286.75 88888.00 2010-03-15 13:15:41.903 074 18322.17 109.10 52286.64 88888.00 2010-03-15 13:15:42.403 074 18322.26 109.10 52286.49 88888.00 2010-03-15 13:15:42.903 074 18322.40 109.10 52286.48 88888.00 2010-03-15 13:15:43.403 074 18322.31 109.10 52286.45 88888.00 2010-03-15 13:15:43.903 074 18322.35 109.14 52286.66 88888.00 2010-03-15 13:15:44.403 074 18322.26 109.10 52286.83 88888.00 2010-03-15 13:15:44.903 074 18322.33 109.13 52286.89 88888.00 2010-03-15 13:15:45.403 074 18322.29 109.18 52286.86 88888.00 2010-03-15 13:15:45.903 074 18322.38 109.13 52286.60 88888.00 2010-03-15 13:15:46.403 074 18322.28 109.08 52286.62 88888.00 2010-03-15 13:15:46.903 074 18322.32 109.17 52286.66 88888.00 2010-03-15 13:15:47.403 074 18322.21 109.09 52286.70 88888.00 2010-03-15 13:15:47.903 074 18322.24 108.98 52286.70 88888.00 2010-03-15 13:15:48.403 074 18322.24 108.98 52286.64 88888.00 2010-03-15 13:15:48.903 074 18322.26 109.10 52286.53 88888.00 2010-03-15 13:15:49.403 074 18322.20 109.11 52286.59 88888.00 2010-03-15 13:15:49.903 074 18322.25 109.11 52286.55 88888.00 2010-03-15 13:15:50.403 074 18322.33 109.07 52286.58 88888.00 2010-03-15 13:15:50.903 074 18322.36 109.13 52286.69 88888.00 2010-03-15 13:15:51.403 074 18322.36 109.08 52286.67 88888.00 2010-03-15 13:15:51.903 074 18322.39 109.00 52286.64 88888.00 2010-03-15 13:15:52.403 074 18322.40 108.99 52286.64 88888.00 2010-03-15 13:15:52.903 074 18322.26 108.90 52286.69 88888.00 2010-03-15 13:15:53.403 074 18322.22 108.90 52286.76 88888.00 2010-03-15 13:15:53.903 074 18322.28 108.89 52286.84 88888.00 2010-03-15 13:15:54.403 074 18322.32 108.89 52286.76 88888.00 2010-03-15 13:15:54.903 074 18322.35 108.88 52286.68 88888.00 2010-03-15 13:15:55.403 074 18322.30 108.83 52286.59 88888.00 2010-03-15 13:15:55.903 074 18322.33 108.85 52286.63 88888.00 2010-03-15 13:15:56.403 074 18322.35 108.84 52286.65 88888.00 2010-03-15 13:15:56.903 074 18322.29 108.87 52286.81 88888.00 2010-03-15 13:15:57.403 074 18322.19 108.77 52286.88 88888.00 2010-03-15 13:15:57.903 074 18322.20 108.80 52286.90 88888.00 2010-03-15 13:15:58.403 074 18322.26 108.75 52286.72 88888.00 2010-03-15 13:15:58.903 074 18322.26 108.72 52286.66 88888.00 2010-03-15 13:15:59.403 074 18322.32 108.70 52286.67 88888.00 2010-03-15 13:15:59.903 074 18322.36 108.82 52286.52 88888.00 2010-03-15 13:16:00.403 074 18322.32 108.73 52286.37 88888.00 2010-03-15 13:16:00.903 074 18322.25 108.68 52286.47 88888.00 2010-03-15 13:16:01.403 074 18322.21 108.66 52286.60 88888.00 2010-03-15 13:16:01.903 074 18322.27 108.59 52286.62 88888.00 2010-03-15 13:16:02.403 074 18322.22 108.56 52286.54 88888.00 2010-03-15 13:16:02.903 074 18322.31 108.62 52286.49 88888.00 2010-03-15 13:16:03.403 074 18322.25 108.64 52286.55 88888.00 2010-03-15 13:16:03.903 074 18322.20 108.64 52286.63 88888.00 2010-03-15 13:16:04.403 074 18322.14 108.69 52286.62 88888.00 2010-03-15 13:16:04.903 074 18322.15 108.65 52286.53 88888.00 2010-03-15 13:16:05.403 074 18322.31 108.66 52286.53 88888.00 2010-03-15 13:16:05.903 074 18322.28 108.68 52286.58 88888.00 2010-03-15 13:16:06.403 074 18322.30 108.66 52286.63 88888.00 2010-03-15 13:16:06.903 074 18322.36 108.58 52286.76 88888.00 2010-03-15 13:16:07.403 074 18322.37 108.57 52286.67 88888.00 2010-03-15 13:16:07.903 074 18322.38 108.48 52286.67 88888.00 2010-03-15 13:16:08.403 074 18322.29 108.45 52286.70 88888.00 2010-03-15 13:16:08.903 074 18322.24 108.45 52286.66 88888.00 2010-03-15 13:16:09.403 074 18322.31 108.45 52286.57 88888.00 2010-03-15 13:16:09.903 074 18322.35 108.47 52286.55 88888.00 2010-03-15 13:16:10.403 074 18322.41 108.45 52286.57 88888.00 2010-03-15 13:16:10.903 074 18322.31 108.45 52286.72 88888.00 2010-03-15 13:16:11.403 074 18322.33 108.47 52286.84 88888.00 2010-03-15 13:16:11.903 074 18322.37 108.41 52286.86 88888.00 2010-03-15 13:16:12.403 074 18322.33 108.38 52286.81 88888.00 2010-03-15 13:16:12.903 074 18322.27 108.39 52286.86 88888.00 2010-03-15 13:16:13.403 074 18322.17 108.33 52286.75 88888.00 2010-03-15 13:16:13.903 074 18322.27 108.31 52286.65 88888.00 2010-03-15 13:16:14.403 074 18322.31 108.39 52286.74 88888.00 2010-03-15 13:16:14.903 074 18322.28 108.46 52286.83 88888.00 2010-03-15 13:16:15.403 074 18322.27 108.50 52286.79 88888.00 2010-03-15 13:16:15.903 074 18322.29 108.50 52286.77 88888.00 2010-03-15 13:16:16.403 074 18322.36 108.57 52286.74 88888.00 2010-03-15 13:16:16.903 074 18322.27 108.58 52286.72 88888.00 2010-03-15 13:16:17.403 074 18322.29 108.51 52286.80 88888.00 2010-03-15 13:16:17.903 074 18322.31 108.48 52286.89 88888.00 2010-03-15 13:16:18.403 074 18322.26 108.49 52286.81 88888.00 2010-03-15 13:16:18.903 074 18322.22 108.49 52286.81 88888.00 2010-03-15 13:16:19.403 074 18322.27 108.39 52286.80 88888.00 2010-03-15 13:16:19.903 074 18322.31 108.38 52286.81 88888.00 2010-03-15 13:16:20.403 074 18322.35 108.46 52286.83 88888.00 2010-03-15 13:16:20.903 074 18322.18 108.47 52286.76 88888.00 2010-03-15 13:16:21.403 074 18322.25 108.51 52286.76 88888.00 2010-03-15 13:16:21.903 074 18322.26 108.47 52286.68 88888.00 2010-03-15 13:16:22.403 074 18322.15 108.48 52286.65 88888.00 2010-03-15 13:16:22.903 074 18322.25 108.46 52286.59 88888.00 2010-03-15 13:16:23.403 074 18322.24 108.45 52286.71 88888.00 2010-03-15 13:16:23.903 074 18322.28 108.49 52286.71 88888.00 2010-03-15 13:16:24.403 074 18322.37 108.54 52286.71 88888.00 2010-03-15 13:16:24.903 074 18322.27 108.55 52286.74 88888.00 2010-03-15 13:16:25.403 074 18322.28 108.48 52286.60 88888.00 2010-03-15 13:16:25.903 074 18322.30 108.38 52286.65 88888.00 2010-03-15 13:16:26.403 074 18322.35 108.36 52286.57 88888.00 2010-03-15 13:16:26.903 074 18322.33 108.39 52286.53 88888.00 2010-03-15 13:16:27.403 074 18322.35 108.44 52286.55 88888.00 2010-03-15 13:16:27.903 074 18322.32 108.51 52286.54 88888.00 2010-03-15 13:16:28.403 074 18322.35 108.49 52286.62 88888.00 2010-03-15 13:16:28.903 074 18322.36 108.46 52286.76 88888.00 2010-03-15 13:16:29.403 074 18322.40 108.44 52286.88 88888.00 2010-03-15 13:16:29.903 074 18322.28 108.45 52286.84 88888.00 2010-03-15 13:16:30.403 074 18322.28 108.46 52286.87 88888.00 2010-03-15 13:16:30.903 074 18322.25 108.53 52286.79 88888.00 2010-03-15 13:16:31.403 074 18322.26 108.52 52286.86 88888.00 2010-03-15 13:16:31.903 074 18322.30 108.54 52286.88 88888.00 2010-03-15 13:16:32.403 074 18322.35 108.43 52286.80 88888.00 2010-03-15 13:16:32.903 074 18322.26 108.32 52286.83 88888.00 2010-03-15 13:16:33.403 074 18322.17 108.30 52286.87 88888.00 2010-03-15 13:16:33.903 074 18322.22 108.34 52286.89 88888.00 2010-03-15 13:16:34.403 074 18322.18 108.54 52286.88 88888.00 2010-03-15 13:16:34.903 074 18322.14 108.65 52286.72 88888.00 2010-03-15 13:16:35.403 074 18322.07 108.68 52286.62 88888.00 2010-03-15 13:16:35.903 074 18322.22 108.72 52286.68 88888.00 2010-03-15 13:16:36.403 074 18322.30 108.72 52286.75 88888.00 2010-03-15 13:16:36.903 074 18322.25 108.72 52286.71 88888.00 2010-03-15 13:16:37.403 074 18322.24 108.77 52286.56 88888.00 2010-03-15 13:16:37.903 074 18322.36 108.79 52286.60 88888.00 2010-03-15 13:16:38.403 074 18322.31 108.86 52286.52 88888.00 2010-03-15 13:16:38.903 074 18322.22 108.80 52286.51 88888.00 2010-03-15 13:16:39.403 074 18322.18 108.71 52286.64 88888.00 2010-03-15 13:16:39.903 074 18322.18 108.85 52286.70 88888.00 2010-03-15 13:16:40.403 074 18322.17 108.98 52286.71 88888.00 2010-03-15 13:16:40.903 074 18322.19 108.96 52286.70 88888.00 2010-03-15 13:16:41.403 074 18322.14 109.00 52286.49 88888.00 2010-03-15 13:16:41.903 074 18322.18 108.98 52286.62 88888.00 2010-03-15 13:16:42.403 074 18322.20 109.09 52286.70 88888.00 2010-03-15 13:16:42.903 074 18322.10 109.13 52286.72 88888.00 2010-03-15 13:16:43.403 074 18322.20 109.10 52286.66 88888.00 2010-03-15 13:16:43.903 074 18322.19 109.14 52286.71 88888.00 2010-03-15 13:16:44.403 074 18322.25 109.18 52286.67 88888.00 2010-03-15 13:16:44.903 074 18322.26 109.18 52286.77 88888.00 2010-03-15 13:16:45.403 074 18322.26 109.18 52286.76 88888.00 2010-03-15 13:16:45.903 074 18322.35 109.18 52286.53 88888.00 2010-03-15 13:16:46.403 074 18322.31 109.23 52286.37 88888.00 2010-03-15 13:16:46.903 074 18322.29 109.22 52286.49 88888.00 2010-03-15 13:16:47.403 074 18322.41 109.13 52286.64 88888.00 2010-03-15 13:16:47.903 074 18322.37 109.14 52286.69 88888.00 2010-03-15 13:16:48.403 074 18322.40 109.21 52286.69 88888.00 2010-03-15 13:16:48.903 074 18322.39 109.31 52286.66 88888.00 2010-03-15 13:16:49.403 074 18322.51 109.24 52286.76 88888.00 2010-03-15 13:16:49.903 074 18322.51 109.20 52286.87 88888.00 2010-03-15 13:16:50.403 074 18322.54 109.21 52286.77 88888.00 2010-03-15 13:16:50.903 074 18322.51 109.28 52286.72 88888.00 2010-03-15 13:16:51.403 074 18322.44 109.28 52286.74 88888.00 2010-03-15 13:16:51.903 074 18322.48 109.32 52286.60 88888.00 2010-03-15 13:16:52.403 074 18322.50 109.30 52286.56 88888.00 2010-03-15 13:16:52.903 074 18322.65 109.22 52286.59 88888.00 2010-03-15 13:16:53.403 074 18322.74 109.12 52286.46 88888.00 2010-03-15 13:16:53.903 074 18322.71 109.16 52286.58 88888.00 2010-03-15 13:16:54.403 074 18322.72 109.24 52286.57 88888.00 2010-03-15 13:16:54.903 074 18322.62 109.26 52286.57 88888.00 2010-03-15 13:16:55.403 074 18322.64 109.28 52286.51 88888.00 2010-03-15 13:16:55.903 074 18322.64 109.22 52286.45 88888.00 2010-03-15 13:16:56.403 074 18322.65 109.16 52286.47 88888.00 2010-03-15 13:16:56.903 074 18322.63 109.12 52286.43 88888.00 2010-03-15 13:16:57.403 074 18322.61 109.11 52286.29 88888.00 2010-03-15 13:16:57.903 074 18322.69 109.15 52286.35 88888.00 2010-03-15 13:16:58.403 074 18322.70 109.09 52286.43 88888.00 2010-03-15 13:16:58.903 074 18322.65 109.21 52286.55 88888.00 2010-03-15 13:16:59.403 074 18322.73 109.30 52286.55 88888.00 2010-03-15 13:16:59.903 074 18322.78 109.39 52286.58 88888.00 2010-03-15 13:17:00.403 074 18322.79 109.46 52286.65 88888.00 2010-03-15 13:17:00.903 074 18322.62 109.51 52286.57 88888.00 2010-03-15 13:17:01.403 074 18322.51 109.49 52286.65 88888.00 2010-03-15 13:17:01.903 074 18322.50 109.46 52286.65 88888.00 2010-03-15 13:17:02.403 074 18322.52 109.43 52286.62 88888.00 2010-03-15 13:17:02.903 074 18322.41 109.38 52286.55 88888.00 2010-03-15 13:17:03.403 074 18322.43 109.37 52286.58 88888.00 2010-03-15 13:17:03.903 074 18322.51 109.38 52286.67 88888.00 2010-03-15 13:17:04.403 074 18322.49 109.39 52286.77 88888.00 2010-03-15 13:17:04.903 074 18322.51 109.32 52286.75 88888.00 2010-03-15 13:17:05.403 074 18322.59 109.24 52286.59 88888.00 2010-03-15 13:17:05.903 074 18322.55 109.22 52286.64 88888.00 2010-03-15 13:17:06.403 074 18322.50 109.24 52286.72 88888.00 2010-03-15 13:17:06.903 074 18322.46 109.34 52286.68 88888.00 2010-03-15 13:17:07.403 074 18322.51 109.33 52286.71 88888.00 2010-03-15 13:17:07.903 074 18322.50 109.22 52286.64 88888.00 2010-03-15 13:17:08.403 074 18322.62 109.16 52286.64 88888.00 2010-03-15 13:17:08.903 074 18322.71 109.16 52286.63 88888.00 2010-03-15 13:17:09.403 074 18322.61 109.13 52286.71 88888.00 2010-03-15 13:17:09.903 074 18322.59 109.14 52286.70 88888.00 2010-03-15 13:17:10.403 074 18322.58 109.15 52286.62 88888.00 2010-03-15 13:17:10.903 074 18322.57 109.16 52286.54 88888.00 2010-03-15 13:17:11.403 074 18322.53 109.19 52286.54 88888.00 2010-03-15 13:17:11.903 074 18322.61 109.12 52286.63 88888.00 2010-03-15 13:17:12.403 074 18322.60 109.03 52286.60 88888.00 2010-03-15 13:17:12.903 074 18322.58 108.95 52286.58 88888.00 2010-03-15 13:17:13.403 074 18322.71 108.92 52286.62 88888.00 2010-03-15 13:17:13.903 074 18322.67 108.92 52286.68 88888.00 2010-03-15 13:17:14.403 074 18322.54 108.83 52286.67 88888.00 2010-03-15 13:17:14.903 074 18322.49 108.80 52286.64 88888.00 2010-03-15 13:17:15.403 074 18322.44 108.78 52286.63 88888.00 2010-03-15 13:17:15.903 074 18322.44 108.72 52286.57 88888.00 2010-03-15 13:17:16.403 074 18322.48 108.67 52286.63 88888.00 2010-03-15 13:17:16.903 074 18322.53 108.68 52286.49 88888.00 2010-03-15 13:17:17.403 074 18322.58 108.70 52286.62 88888.00 2010-03-15 13:17:17.903 074 18322.62 108.75 52286.58 88888.00 2010-03-15 13:17:18.403 074 18322.69 108.61 52286.47 88888.00 2010-03-15 13:17:18.903 074 18322.57 108.55 52286.54 88888.00 2010-03-15 13:17:19.403 074 18322.54 108.55 52286.60 88888.00 2010-03-15 13:17:19.903 074 18322.54 108.46 52286.57 88888.00 2010-03-15 13:17:20.403 074 18322.49 108.45 52286.48 88888.00 2010-03-15 13:17:20.903 074 18322.50 108.53 52286.51 88888.00 2010-03-15 13:17:21.403 074 18322.51 108.55 52286.56 88888.00 2010-03-15 13:17:21.903 074 18322.48 108.58 52286.52 88888.00 2010-03-15 13:17:22.403 074 18322.47 108.64 52286.51 88888.00 2010-03-15 13:17:22.903 074 18322.57 108.67 52286.40 88888.00 2010-03-15 13:17:23.403 074 18322.55 108.59 52286.26 88888.00 2010-03-15 13:17:23.903 074 18322.51 108.62 52286.34 88888.00 2010-03-15 13:17:24.403 074 18322.55 108.61 52286.45 88888.00 2010-03-15 13:17:24.903 074 18322.54 108.55 52286.33 88888.00 2010-03-15 13:17:25.403 074 18322.63 108.55 52286.25 88888.00 2010-03-15 13:17:25.903 074 18322.62 108.52 52286.22 88888.00 2010-03-15 13:17:26.403 074 18322.68 108.52 52286.28 88888.00 2010-03-15 13:17:26.903 074 18322.59 108.50 52286.32 88888.00 2010-03-15 13:17:27.403 074 18322.52 108.52 52286.43 88888.00 2010-03-15 13:17:27.903 074 18322.51 108.63 52286.51 88888.00 2010-03-15 13:17:28.403 074 18322.55 108.59 52286.56 88888.00 2010-03-15 13:17:28.903 074 18322.68 108.63 52286.58 88888.00 2010-03-15 13:17:29.403 074 18322.60 108.62 52286.56 88888.00 2010-03-15 13:17:29.903 074 18322.53 108.72 52286.52 88888.00 2010-03-15 13:17:30.403 074 18322.59 108.77 52286.49 88888.00 2010-03-15 13:17:30.903 074 18322.63 108.76 52286.49 88888.00 2010-03-15 13:17:31.403 074 18322.55 108.76 52286.54 88888.00 2010-03-15 13:17:31.903 074 18322.52 108.75 52286.56 88888.00 2010-03-15 13:17:32.403 074 18322.57 108.78 52286.67 88888.00 2010-03-15 13:17:32.903 074 18322.51 108.80 52286.65 88888.00 2010-03-15 13:17:33.403 074 18322.51 108.72 52286.86 88888.00 2010-03-15 13:17:33.903 074 18322.52 108.77 52286.90 88888.00 2010-03-15 13:17:34.403 074 18322.55 108.78 52286.90 88888.00 2010-03-15 13:17:34.903 074 18322.57 108.63 52286.70 88888.00 2010-03-15 13:17:35.403 074 18322.48 108.68 52286.68 88888.00 2010-03-15 13:17:35.903 074 18322.30 108.87 52286.53 88888.00 2010-03-15 13:17:36.403 074 18322.27 108.91 52286.46 88888.00 2010-03-15 13:17:36.903 074 18322.33 108.96 52286.48 88888.00 2010-03-15 13:17:37.403 074 18322.32 109.05 52286.40 88888.00 2010-03-15 13:17:37.903 074 18322.36 109.02 52286.37 88888.00 2010-03-15 13:17:38.403 074 18322.40 109.02 52286.54 88888.00 2010-03-15 13:17:38.903 074 18322.31 109.08 52286.60 88888.00 2010-03-15 13:17:39.403 074 18322.29 109.11 52286.70 88888.00 2010-03-15 13:17:39.903 074 18322.20 109.12 52286.78 88888.00 2010-03-15 13:17:40.403 074 18322.27 109.13 52286.83 88888.00 2010-03-15 13:17:40.903 074 18322.25 109.23 52286.77 88888.00 2010-03-15 13:17:41.403 074 18322.13 109.21 52286.67 88888.00 2010-03-15 13:17:41.903 074 18322.15 109.18 52286.67 88888.00 2010-03-15 13:17:42.403 074 18322.20 109.20 52286.76 88888.00 2010-03-15 13:17:42.903 074 18322.24 109.20 52286.79 88888.00 2010-03-15 13:17:43.403 074 18322.30 109.22 52286.64 88888.00 2010-03-15 13:17:43.903 074 18322.20 109.28 52286.63 88888.00 2010-03-15 13:17:44.403 074 18322.20 109.26 52286.63 88888.00 2010-03-15 13:17:44.903 074 18322.17 109.32 52286.66 88888.00 2010-03-15 13:17:45.403 074 18322.10 109.31 52286.81 88888.00 2010-03-15 13:17:45.903 074 18322.25 109.31 52286.72 88888.00 2010-03-15 13:17:46.403 074 18322.30 109.33 52286.57 88888.00 2010-03-15 13:17:46.903 074 18322.19 109.29 52286.56 88888.00 2010-03-15 13:17:47.403 074 18322.17 109.17 52286.64 88888.00 2010-03-15 13:17:47.903 074 18322.24 109.29 52286.57 88888.00 2010-03-15 13:17:48.403 074 18322.20 109.34 52286.44 88888.00 2010-03-15 13:17:48.903 074 18322.19 109.37 52286.36 88888.00 2010-03-15 13:17:49.403 074 18322.13 109.34 52286.32 88888.00 2010-03-15 13:17:49.903 074 18322.24 109.35 52286.26 88888.00 2010-03-15 13:17:50.403 074 18322.31 109.37 52286.25 88888.00 2010-03-15 13:17:50.903 074 18322.37 109.42 52286.28 88888.00 2010-03-15 13:17:51.403 074 18322.29 109.39 52286.24 88888.00 2010-03-15 13:17:51.903 074 18322.31 109.35 52286.25 88888.00 2010-03-15 13:17:52.403 074 18322.42 109.33 52286.29 88888.00 2010-03-15 13:17:52.903 074 18322.47 109.33 52286.42 88888.00 2010-03-15 13:17:53.403 074 18322.47 109.35 52286.36 88888.00 2010-03-15 13:17:53.903 074 18322.43 109.37 52286.40 88888.00 2010-03-15 13:17:54.403 074 18322.48 109.34 52286.47 88888.00 2010-03-15 13:17:54.903 074 18322.48 109.34 52286.42 88888.00 2010-03-15 13:17:55.403 074 18322.39 109.31 52286.36 88888.00 2010-03-15 13:17:55.903 074 18322.37 109.32 52286.39 88888.00 2010-03-15 13:17:56.403 074 18322.40 109.29 52286.36 88888.00 2010-03-15 13:17:56.903 074 18322.37 109.29 52286.41 88888.00 2010-03-15 13:17:57.403 074 18322.36 109.30 52286.39 88888.00 2010-03-15 13:17:57.903 074 18322.42 109.38 52286.42 88888.00 2010-03-15 13:17:58.403 074 18322.40 109.42 52286.52 88888.00 2010-03-15 13:17:58.903 074 18322.40 109.31 52286.44 88888.00 2010-03-15 13:17:59.403 074 18322.38 109.30 52286.45 88888.00 2010-03-15 13:17:59.903 074 18322.41 109.23 52286.51 88888.00 2010-03-15 13:18:00.403 074 18322.60 109.24 52286.52 88888.00 2010-03-15 13:18:00.903 074 18322.67 109.19 52286.39 88888.00 2010-03-15 13:18:01.403 074 18322.63 109.16 52286.28 88888.00 2010-03-15 13:18:01.903 074 18322.59 109.12 52286.26 88888.00 2010-03-15 13:18:02.403 074 18322.57 109.05 52286.54 88888.00 2010-03-15 13:18:02.903 074 18322.58 109.04 52286.59 88888.00 2010-03-15 13:18:03.403 074 18322.50 109.06 52286.47 88888.00 2010-03-15 13:18:03.903 074 18322.51 109.07 52286.37 88888.00 2010-03-15 13:18:04.403 074 18322.57 109.11 52286.37 88888.00 2010-03-15 13:18:04.903 074 18322.48 109.06 52286.62 88888.00 2010-03-15 13:18:05.403 074 18322.49 109.00 52286.64 88888.00 2010-03-15 13:18:05.903 074 18322.54 109.01 52286.64 88888.00 2010-03-15 13:18:06.403 074 18322.53 109.00 52286.56 88888.00 2010-03-15 13:18:06.903 074 18322.58 108.98 52286.41 88888.00 2010-03-15 13:18:07.403 074 18322.70 108.92 52286.33 88888.00 2010-03-15 13:18:07.903 074 18322.74 108.90 52286.32 88888.00 2010-03-15 13:18:08.403 074 18322.74 108.82 52286.32 88888.00 2010-03-15 13:18:08.903 074 18322.70 108.83 52286.29 88888.00 2010-03-15 13:18:09.403 074 18322.75 108.83 52286.28 88888.00 2010-03-15 13:18:09.903 074 18322.63 108.79 52286.36 88888.00 2010-03-15 13:18:10.403 074 18322.71 108.77 52286.41 88888.00 2010-03-15 13:18:10.903 074 18322.80 108.63 52286.25 88888.00 2010-03-15 13:18:11.403 074 18322.78 108.58 52286.24 88888.00 2010-03-15 13:18:11.903 074 18322.70 108.57 52286.20 88888.00 2010-03-15 13:18:12.403 074 18322.58 108.56 52286.16 88888.00 2010-03-15 13:18:12.903 074 18322.63 108.48 52286.07 88888.00 2010-03-15 13:18:13.403 074 18322.69 108.49 52286.25 88888.00 2010-03-15 13:18:13.903 074 18322.67 108.46 52286.26 88888.00 2010-03-15 13:18:14.403 074 18322.60 108.32 52286.29 88888.00 2010-03-15 13:18:14.903 074 18322.60 108.29 52286.22 88888.00 2010-03-15 13:18:15.403 074 18322.71 108.29 52286.26 88888.00 2010-03-15 13:18:15.903 074 18322.76 108.26 52286.28 88888.00 2010-03-15 13:18:16.403 074 18322.65 108.23 52286.18 88888.00 2010-03-15 13:18:16.903 074 18322.72 108.13 52286.11 88888.00 2010-03-15 13:18:17.403 074 18322.73 108.04 52286.10 88888.00 2010-03-15 13:18:17.903 074 18322.67 108.02 52286.13 88888.00 2010-03-15 13:18:18.403 074 18322.79 108.01 52286.21 88888.00 2010-03-15 13:18:18.903 074 18322.79 108.04 52286.06 88888.00 2010-03-15 13:18:19.403 074 18322.80 108.06 52285.94 88888.00 2010-03-15 13:18:19.903 074 18322.74 108.02 52286.02 88888.00 2010-03-15 13:18:20.403 074 18322.72 107.97 52286.16 88888.00 2010-03-15 13:18:20.903 074 18322.65 107.97 52286.21 88888.00 2010-03-15 13:18:21.403 074 18322.65 107.88 52286.16 88888.00 2010-03-15 13:18:21.903 074 18322.74 107.87 52286.09 88888.00 2010-03-15 13:18:22.403 074 18322.73 107.74 52286.07 88888.00 2010-03-15 13:18:22.903 074 18322.75 107.74 52286.05 88888.00 2010-03-15 13:18:23.403 074 18322.69 107.79 52286.08 88888.00 2010-03-15 13:18:23.903 074 18322.64 107.82 52286.17 88888.00 2010-03-15 13:18:24.403 074 18322.57 107.85 52286.31 88888.00 2010-03-15 13:18:24.903 074 18322.53 107.79 52286.16 88888.00 2010-03-15 13:18:25.403 074 18322.51 107.59 52286.14 88888.00 2010-03-15 13:18:25.903 074 18322.46 107.58 52286.23 88888.00 2010-03-15 13:18:26.403 074 18322.55 107.72 52286.20 88888.00 2010-03-15 13:18:26.903 074 18322.55 107.73 52286.21 88888.00 2010-03-15 13:18:27.403 074 18322.58 107.66 52286.20 88888.00 2010-03-15 13:18:27.903 074 18322.59 107.61 52286.23 88888.00 2010-03-15 13:18:28.403 074 18322.44 107.55 52286.17 88888.00 2010-03-15 13:18:28.903 074 18322.37 107.58 52286.25 88888.00 2010-03-15 13:18:29.403 074 18322.41 107.69 52286.35 88888.00 2010-03-15 13:18:29.903 074 18322.32 107.70 52286.29 88888.00 2010-03-15 13:18:30.403 074 18322.22 107.72 52286.30 88888.00 2010-03-15 13:18:30.903 074 18322.27 107.75 52286.31 88888.00 2010-03-15 13:18:31.403 074 18322.22 107.65 52286.26 88888.00 2010-03-15 13:18:31.903 074 18322.27 107.59 52286.18 88888.00 2010-03-15 13:18:32.403 074 18322.30 107.61 52286.11 88888.00 2010-03-15 13:18:32.903 074 18322.42 107.65 52286.20 88888.00 2010-03-15 13:18:33.403 074 18322.37 107.66 52286.24 88888.00 2010-03-15 13:18:33.903 074 18322.28 107.73 52286.24 88888.00 2010-03-15 13:18:34.403 074 18322.33 107.70 52286.12 88888.00 2010-03-15 13:18:34.903 074 18322.40 107.76 52286.10 88888.00 2010-03-15 13:18:35.403 074 18322.39 107.86 52286.12 88888.00 2010-03-15 13:18:35.903 074 18322.31 107.95 52286.01 88888.00 2010-03-15 13:18:36.400 074 18322.36 107.94 52285.98 88888.00 2010-03-15 13:18:36.900 074 18322.29 107.83 52285.95 88888.00 2010-03-15 13:18:37.400 074 18322.29 107.79 52286.10 88888.00 2010-03-15 13:18:37.900 074 18322.49 107.81 52286.16 88888.00 2010-03-15 13:18:38.400 074 18322.63 107.73 52286.11 88888.00 2010-03-15 13:18:38.900 074 18322.53 107.82 52286.28 88888.00 2010-03-15 13:18:39.400 074 18322.44 107.89 52286.37 88888.00 2010-03-15 13:18:39.900 074 18322.37 107.92 52286.36 88888.00 2010-03-15 13:18:40.400 074 18322.37 107.99 52286.26 88888.00 2010-03-15 13:18:40.900 074 18322.33 108.01 52286.23 88888.00 2010-03-15 13:18:41.400 074 18322.31 107.98 52286.20 88888.00 2010-03-15 13:18:41.900 074 18322.38 107.88 52286.25 88888.00 2010-03-15 13:18:42.400 074 18322.28 107.87 52286.42 88888.00 2010-03-15 13:18:42.900 074 18322.28 107.85 52286.48 88888.00 2010-03-15 13:18:43.400 074 18322.35 107.78 52286.39 88888.00 2010-03-15 13:18:43.900 074 18322.46 107.85 52286.45 88888.00 2010-03-15 13:18:44.400 074 18322.44 107.75 52286.58 88888.00 2010-03-15 13:18:44.900 074 18322.43 107.66 52286.56 88888.00 2010-03-15 13:18:45.400 074 18322.49 107.85 52286.53 88888.00 2010-03-15 13:18:45.900 074 18322.51 107.89 52286.55 88888.00 2010-03-15 13:18:46.400 074 18322.53 107.89 52286.42 88888.00 2010-03-15 13:18:46.900 074 18322.50 107.90 52286.29 88888.00 2010-03-15 13:18:47.400 074 18322.40 107.92 52286.31 88888.00 2010-03-15 13:18:47.900 074 18322.39 107.86 52286.31 88888.00 2010-03-15 13:18:48.400 074 18322.33 107.85 52286.28 88888.00 2010-03-15 13:18:48.900 074 18322.46 107.94 52286.29 88888.00 2010-03-15 13:18:49.400 074 18322.40 108.03 52286.30 88888.00 2010-03-15 13:18:49.900 074 18322.32 108.04 52286.25 88888.00 2010-03-15 13:18:50.400 074 18322.53 108.04 52286.19 88888.00 2010-03-15 13:18:50.900 074 18322.63 108.09 52286.14 88888.00 2010-03-15 13:18:51.400 074 18322.63 108.10 52286.10 88888.00 2010-03-15 13:18:51.900 074 18322.55 108.15 52286.26 88888.00 2010-03-15 13:18:52.400 074 18322.59 108.14 52286.34 88888.00 2010-03-15 13:18:52.900 074 18322.55 108.12 52286.31 88888.00 2010-03-15 13:18:53.400 074 18322.49 108.13 52286.30 88888.00 2010-03-15 13:18:53.900 074 18322.60 108.11 52286.26 88888.00 2010-03-15 13:18:54.400 074 18322.63 108.13 52286.18 88888.00 2010-03-15 13:18:54.900 074 18322.68 108.18 52286.36 88888.00 2010-03-15 13:18:55.400 074 18322.72 108.24 52286.44 88888.00 2010-03-15 13:18:55.900 074 18322.55 108.19 52286.40 88888.00 2010-03-15 13:18:56.400 074 18322.51 108.13 52286.34 88888.00 2010-03-15 13:18:56.900 074 18322.59 107.96 52286.29 88888.00 2010-03-15 13:18:57.400 074 18322.61 107.87 52286.31 88888.00 2010-03-15 13:18:57.900 074 18322.67 107.95 52286.33 88888.00 2010-03-15 13:18:58.400 074 18322.60 108.13 52286.33 88888.00 2010-03-15 13:18:58.900 074 18322.63 108.35 52286.39 88888.00 2010-03-15 13:18:59.400 074 18322.59 108.43 52286.43 88888.00 2010-03-15 13:18:59.900 074 18322.62 108.44 52286.36 88888.00 2010-03-15 13:19:00.400 074 18322.55 108.30 52286.46 88888.00 2010-03-15 13:19:00.900 074 18322.52 108.37 52286.37 88888.00 2010-03-15 13:19:01.400 074 18322.59 108.41 52286.36 88888.00 2010-03-15 13:19:01.900 074 18322.64 108.46 52286.45 88888.00 2010-03-15 13:19:02.400 074 18322.68 108.50 52286.47 88888.00 2010-03-15 13:19:02.900 074 18322.59 108.56 52286.39 88888.00 2010-03-15 13:19:03.400 074 18322.55 108.57 52286.39 88888.00 2010-03-15 13:19:03.900 074 18322.58 108.56 52286.39 88888.00 2010-03-15 13:19:04.400 074 18322.60 108.55 52286.37 88888.00 2010-03-15 13:19:04.900 074 18322.55 108.47 52286.37 88888.00 2010-03-15 13:19:05.400 074 18322.52 108.42 52286.36 88888.00 2010-03-15 13:19:05.900 074 18322.54 108.44 52286.43 88888.00 2010-03-15 13:19:06.400 074 18322.54 108.48 52286.53 88888.00 2010-03-15 13:19:06.900 074 18322.57 108.48 52286.63 88888.00 2010-03-15 13:19:07.400 074 18322.57 108.45 52286.67 88888.00 2010-03-15 13:19:07.900 074 18322.64 108.39 52286.59 88888.00 2010-03-15 13:19:08.400 074 18322.63 108.32 52286.69 88888.00 2010-03-15 13:19:08.900 074 18322.44 108.22 52286.65 88888.00 2010-03-15 13:19:09.400 074 18322.51 108.20 52286.58 88888.00 2010-03-15 13:19:09.900 074 18322.57 108.22 52286.70 88888.00 2010-03-15 13:19:10.400 074 18322.60 108.25 52286.67 88888.00 2010-03-15 13:19:10.900 074 18322.58 108.22 52286.56 88888.00 2010-03-15 13:19:11.400 074 18322.58 107.91 52286.39 88888.00 2010-03-15 13:19:11.900 074 18322.58 107.90 52286.43 88888.00 2010-03-15 13:19:12.400 074 18322.57 107.94 52286.51 88888.00 2010-03-15 13:19:12.900 074 18322.57 108.04 52286.55 88888.00 2010-03-15 13:19:13.400 074 18322.55 108.22 52286.42 88888.00 2010-03-15 13:19:13.900 074 18322.67 108.34 52286.37 88888.00 2010-03-15 13:19:14.400 074 18322.72 108.30 52286.36 88888.00 2010-03-15 13:19:14.900 074 18322.71 108.30 52286.24 88888.00 2010-03-15 13:19:15.400 074 18322.62 108.35 52286.32 88888.00 2010-03-15 13:19:15.900 074 18322.68 108.33 52286.40 88888.00 2010-03-15 13:19:16.400 074 18322.75 108.38 52286.35 88888.00 2010-03-15 13:19:16.900 074 18322.69 108.39 52286.32 88888.00 2010-03-15 13:19:17.400 074 18322.72 108.37 52286.41 88888.00 2010-03-15 13:19:17.900 074 18322.75 108.31 52286.35 88888.00 2010-03-15 13:19:18.400 074 18322.68 108.23 52286.32 88888.00 2010-03-15 13:19:18.900 074 18322.73 108.24 52286.43 88888.00 2010-03-15 13:19:19.400 074 18322.76 108.25 52286.36 88888.00 2010-03-15 13:19:19.900 074 18322.58 108.23 52286.31 88888.00 2010-03-15 13:19:20.400 074 18322.57 108.24 52286.26 88888.00 2010-03-15 13:19:20.900 074 18322.58 108.32 52286.30 88888.00 2010-03-15 13:19:21.400 074 18322.57 108.31 52286.33 88888.00 2010-03-15 13:19:21.900 074 18322.47 108.25 52286.37 88888.00 2010-03-15 13:19:22.400 074 18322.49 108.22 52286.56 88888.00 2010-03-15 13:19:22.900 074 18322.49 108.17 52286.51 88888.00 2010-03-15 13:19:23.400 074 18322.58 108.13 52286.33 88888.00 2010-03-15 13:19:23.900 074 18322.61 108.16 52286.36 88888.00 2010-03-15 13:19:24.400 074 18322.59 108.22 52286.33 88888.00 2010-03-15 13:19:24.900 074 18322.50 108.20 52286.45 88888.00 2010-03-15 13:19:25.400 074 18322.59 108.21 52286.43 88888.00 2010-03-15 13:19:25.900 074 18322.64 108.06 52286.41 88888.00 2010-03-15 13:19:26.400 074 18322.55 108.04 52286.56 88888.00 2010-03-15 13:19:26.900 074 18322.50 108.11 52286.52 88888.00 2010-03-15 13:19:27.400 074 18322.61 108.21 52286.46 88888.00 2010-03-15 13:19:27.900 074 18322.64 108.23 52286.55 88888.00 2010-03-15 13:19:28.400 074 18322.51 108.09 52286.44 88888.00 2010-03-15 13:19:28.900 074 18322.55 108.06 52286.41 88888.00 2010-03-15 13:19:29.400 074 18322.54 108.15 52286.52 88888.00 2010-03-15 13:19:29.900 074 18322.61 108.22 52286.52 88888.00 2010-03-15 13:19:30.400 074 18322.83 108.20 52286.57 88888.00 2010-03-15 13:19:30.900 074 18322.68 108.13 52286.54 88888.00 2010-03-15 13:19:31.400 074 18322.57 108.06 52286.47 88888.00 2010-03-15 13:19:31.900 074 18322.64 108.02 52286.49 88888.00 2010-03-15 13:19:32.400 074 18322.64 107.96 52286.45 88888.00 2010-03-15 13:19:32.900 074 18322.63 107.88 52286.40 88888.00 2010-03-15 13:19:33.400 074 18322.62 108.08 52286.37 88888.00 2010-03-15 13:19:33.900 074 18322.60 108.16 52286.33 88888.00 2010-03-15 13:19:34.400 074 18322.53 108.07 52286.28 88888.00 2010-03-15 13:19:34.900 074 18322.54 108.08 52286.25 88888.00 2010-03-15 13:19:35.400 074 18322.47 108.08 52286.32 88888.00 2010-03-15 13:19:35.900 074 18322.54 108.12 52286.28 88888.00 2010-03-15 13:19:36.400 074 18322.62 108.08 52286.22 88888.00 2010-03-15 13:19:36.900 074 18322.62 108.02 52286.31 88888.00 2010-03-15 13:19:37.400 074 18322.65 107.98 52286.33 88888.00 2010-03-15 13:19:37.900 074 18322.63 108.11 52286.32 88888.00 2010-03-15 13:19:38.400 074 18322.57 108.13 52286.36 88888.00 2010-03-15 13:19:38.900 074 18322.47 107.90 52286.39 88888.00 2010-03-15 13:19:39.400 074 18322.31 108.00 52286.43 88888.00 2010-03-15 13:19:39.900 074 18322.28 108.07 52286.45 88888.00 2010-03-15 13:19:40.400 074 18322.47 108.08 52286.45 88888.00 2010-03-15 13:19:40.900 074 18322.53 108.06 52286.46 88888.00 2010-03-15 13:19:41.400 074 18322.49 108.02 52286.43 88888.00 2010-03-15 13:19:41.900 074 18322.55 108.03 52286.36 88888.00 2010-03-15 13:19:42.400 074 18322.49 107.92 52286.55 88888.00 2010-03-15 13:19:42.900 074 18322.44 107.76 52286.57 88888.00 2010-03-15 13:19:43.400 074 18322.39 107.66 52286.33 88888.00 2010-03-15 13:19:43.900 074 18322.36 107.73 52286.31 88888.00 2010-03-15 13:19:44.400 074 18322.36 107.74 52286.41 88888.00 2010-03-15 13:19:44.900 074 18322.31 107.76 52286.30 88888.00 2010-03-15 13:19:45.400 074 18322.37 107.77 52286.22 88888.00 2010-03-15 13:19:45.900 074 18322.41 107.91 52286.25 88888.00 2010-03-15 13:19:46.400 074 18322.41 107.94 52286.29 88888.00 2010-03-15 13:19:46.900 074 18322.31 107.90 52286.30 88888.00 2010-03-15 13:19:47.400 074 18322.28 107.85 52286.39 88888.00 2010-03-15 13:19:47.900 074 18322.27 107.74 52286.45 88888.00 2010-03-15 13:19:48.400 074 18322.30 107.80 52286.39 88888.00 2010-03-15 13:19:48.900 074 18322.31 107.86 52286.31 88888.00 2010-03-15 13:19:49.400 074 18322.33 107.91 52286.35 88888.00 2010-03-15 13:19:49.900 074 18322.31 107.90 52286.44 88888.00 2010-03-15 13:19:50.400 074 18322.27 108.00 52286.31 88888.00 2010-03-15 13:19:50.900 074 18322.21 107.98 52286.18 88888.00 2010-03-15 13:19:51.400 074 18322.22 107.90 52286.22 88888.00 2010-03-15 13:19:51.900 074 18322.36 107.91 52286.20 88888.00 2010-03-15 13:19:52.400 074 18322.29 107.90 52286.26 88888.00 2010-03-15 13:19:52.900 074 18322.26 107.91 52286.34 88888.00 2010-03-15 13:19:53.400 074 18322.24 107.91 52286.47 88888.00 2010-03-15 13:19:53.900 074 18322.31 107.91 52286.44 88888.00 2010-03-15 13:19:54.400 074 18322.33 107.98 52286.47 88888.00 2010-03-15 13:19:54.900 074 18322.14 108.04 52286.59 88888.00 2010-03-15 13:19:55.400 074 18322.11 108.08 52286.64 88888.00 2010-03-15 13:19:55.900 074 18322.27 108.08 52286.78 88888.00 2010-03-15 13:19:56.400 074 18322.29 108.10 52286.74 88888.00 2010-03-15 13:19:56.900 074 18322.32 108.17 52286.68 88888.00 2010-03-15 13:19:57.400 074 18322.25 108.17 52286.75 88888.00 2010-03-15 13:19:57.900 074 18322.22 108.14 52286.79 88888.00 2010-03-15 13:19:58.400 074 18322.14 108.19 52286.86 88888.00 2010-03-15 13:19:58.900 074 18322.08 108.22 52286.72 88888.00 2010-03-15 13:19:59.400 074 18322.16 108.14 52286.59 88888.00 2010-03-15 13:19:59.900 074 18322.21 108.11 52286.53 88888.00 2010-03-15 13:20:00.400 074 18322.24 108.14 52286.49 88888.00 2010-03-15 13:20:00.900 074 18322.21 108.22 52286.64 88888.00 2010-03-15 13:20:01.400 074 18322.20 108.20 52286.69 88888.00 2010-03-15 13:20:01.900 074 18322.18 108.10 52286.77 88888.00 2010-03-15 13:20:02.400 074 18322.20 108.05 52286.90 88888.00 2010-03-15 13:20:02.900 074 18322.18 108.11 52286.83 88888.00 2010-03-15 13:20:03.400 074 18322.14 108.12 52286.71 88888.00 2010-03-15 13:20:03.900 074 18322.02 108.12 52286.65 88888.00 2010-03-15 13:20:04.400 074 18322.08 108.07 52286.58 88888.00 2010-03-15 13:20:04.900 074 18322.09 108.02 52286.54 88888.00 2010-03-15 13:20:05.400 074 18322.00 108.12 52286.53 88888.00 2010-03-15 13:20:05.900 074 18321.97 108.10 52286.48 88888.00 2010-03-15 13:20:06.400 074 18322.07 108.15 52286.44 88888.00 2010-03-15 13:20:06.900 074 18322.10 108.03 52286.54 88888.00 2010-03-15 13:20:07.400 074 18322.08 108.09 52286.52 88888.00 2010-03-15 13:20:07.900 074 18322.09 108.05 52286.54 88888.00 2010-03-15 13:20:08.400 074 18321.96 108.08 52286.51 88888.00 2010-03-15 13:20:08.900 074 18321.92 108.01 52286.39 88888.00 2010-03-15 13:20:09.400 074 18321.95 108.06 52286.30 88888.00 2010-03-15 13:20:09.900 074 18321.93 108.12 52286.41 88888.00 2010-03-15 13:20:10.400 074 18321.84 108.13 52286.53 88888.00 2010-03-15 13:20:10.900 074 18321.81 108.20 52286.63 88888.00 2010-03-15 13:20:11.400 074 18321.77 108.22 52286.80 88888.00 2010-03-15 13:20:11.900 074 18321.83 108.36 52286.69 88888.00 2010-03-15 13:20:12.400 074 18321.79 108.20 52286.62 88888.00 2010-03-15 13:20:12.900 074 18321.75 108.17 52286.49 88888.00 2010-03-15 13:20:13.400 074 18321.73 108.20 52286.45 88888.00 2010-03-15 13:20:13.900 074 18321.79 108.09 52286.40 88888.00 2010-03-15 13:20:14.400 074 18321.77 108.16 52286.45 88888.00 2010-03-15 13:20:14.900 074 18321.76 108.04 52286.44 88888.00 2010-03-15 13:20:15.400 074 18321.73 108.01 52286.47 88888.00 2010-03-15 13:20:15.900 074 18321.71 108.21 52286.45 88888.00 2010-03-15 13:20:16.400 074 18321.64 108.21 52286.46 88888.00 2010-03-15 13:20:16.900 074 18321.70 108.22 52286.44 88888.00 2010-03-15 13:20:17.400 074 18321.62 108.19 52286.36 88888.00 2010-03-15 13:20:17.900 074 18321.64 108.11 52286.43 88888.00 2010-03-15 13:20:18.400 074 18321.71 108.29 52286.52 88888.00 2010-03-15 13:20:18.900 074 18321.78 108.29 52286.64 88888.00 2010-03-15 13:20:19.400 074 18321.77 108.23 52286.51 88888.00 2010-03-15 13:20:19.900 074 18321.83 108.19 52286.36 88888.00 2010-03-15 13:20:20.400 074 18321.82 108.11 52286.35 88888.00 2010-03-15 13:20:20.900 074 18321.77 108.06 52286.51 88888.00 2010-03-15 13:20:21.400 074 18321.79 108.13 52286.53 88888.00 2010-03-15 13:20:21.900 074 18321.93 108.21 52286.54 88888.00 2010-03-15 13:20:22.400 074 18321.87 108.17 52286.46 88888.00 2010-03-15 13:20:22.900 074 18321.94 108.13 52286.47 88888.00 2010-03-15 13:20:23.400 074 18321.92 108.26 52286.46 88888.00 2010-03-15 13:20:23.900 074 18321.79 108.34 52286.49 88888.00 2010-03-15 13:20:24.400 074 18321.74 108.19 52286.51 88888.00 2010-03-15 13:20:24.900 074 18321.67 108.12 52286.54 88888.00 2010-03-15 13:20:25.400 074 18321.71 108.13 52286.56 88888.00 2010-03-15 13:20:25.900 074 18321.77 108.23 52286.58 88888.00 2010-03-15 13:20:26.400 074 18321.82 108.26 52286.53 88888.00 2010-03-15 13:20:26.900 074 18321.82 108.22 52286.47 88888.00 2010-03-15 13:20:27.400 074 18321.75 108.13 52286.55 88888.00 2010-03-15 13:20:27.900 074 18321.70 108.12 52286.59 88888.00 2010-03-15 13:20:28.400 074 18321.71 108.22 52286.57 88888.00 2010-03-15 13:20:28.900 074 18321.75 108.24 52286.59 88888.00 2010-03-15 13:20:29.400 074 18321.91 108.19 52286.52 88888.00 2010-03-15 13:20:29.900 074 18321.82 108.02 52286.45 88888.00 2010-03-15 13:20:30.400 074 18321.86 108.00 52286.40 88888.00 2010-03-15 13:20:30.900 074 18321.87 108.11 52286.37 88888.00 2010-03-15 13:20:31.400 074 18321.97 108.21 52286.40 88888.00 2010-03-15 13:20:31.900 074 18321.97 108.21 52286.47 88888.00 2010-03-15 13:20:32.400 074 18321.87 108.13 52286.45 88888.00 2010-03-15 13:20:32.900 074 18321.82 108.15 52286.42 88888.00 2010-03-15 13:20:33.400 074 18321.86 108.12 52286.46 88888.00 2010-03-15 13:20:33.900 074 18321.88 108.10 52286.42 88888.00 2010-03-15 13:20:34.400 074 18321.87 108.14 52286.53 88888.00 2010-03-15 13:20:34.900 074 18321.85 108.16 52286.67 88888.00 2010-03-15 13:20:35.400 074 18321.81 108.08 52286.74 88888.00 2010-03-15 13:20:35.900 074 18321.84 108.11 52286.68 88888.00 2010-03-15 13:20:36.400 074 18321.85 108.06 52286.57 88888.00 2010-03-15 13:20:36.900 074 18321.85 108.00 52286.41 88888.00 2010-03-15 13:20:37.400 074 18321.91 108.02 52286.39 88888.00 2010-03-15 13:20:37.900 074 18321.91 108.08 52286.42 88888.00 2010-03-15 13:20:38.400 074 18321.77 108.05 52286.37 88888.00 2010-03-15 13:20:38.900 074 18321.82 108.02 52286.46 88888.00 2010-03-15 13:20:39.400 074 18321.81 108.12 52286.45 88888.00 2010-03-15 13:20:39.900 074 18321.81 108.18 52286.37 88888.00 2010-03-15 13:20:40.400 074 18321.82 108.24 52286.44 88888.00 2010-03-15 13:20:40.900 074 18321.73 108.24 52286.52 88888.00 2010-03-15 13:20:41.400 074 18321.64 108.22 52286.68 88888.00 2010-03-15 13:20:41.900 074 18321.60 108.14 52286.49 88888.00 2010-03-15 13:20:42.400 074 18321.67 108.09 52286.07 88888.00 2010-03-15 13:20:42.900 074 18321.68 108.03 52286.19 88888.00 2010-03-15 13:20:43.400 074 18321.75 108.03 52286.17 88888.00 2010-03-15 13:20:43.900 074 18321.77 107.84 52286.09 88888.00 2010-03-15 13:20:44.400 074 18321.84 107.75 52286.01 88888.00 2010-03-15 13:20:44.900 074 18321.89 107.82 52286.02 88888.00 2010-03-15 13:20:45.400 074 18321.86 107.98 52286.04 88888.00 2010-03-15 13:20:45.900 074 18321.77 108.03 52286.09 88888.00 2010-03-15 13:20:46.400 074 18321.85 107.95 52286.12 88888.00 2010-03-15 13:20:46.900 074 18321.86 107.89 52286.16 88888.00 2010-03-15 13:20:47.400 074 18321.87 107.83 52286.19 88888.00 2010-03-15 13:20:47.900 074 18321.88 107.82 52286.14 88888.00 2010-03-15 13:20:48.400 074 18321.97 107.85 52286.07 88888.00 2010-03-15 13:20:48.900 074 18321.93 107.83 52286.09 88888.00 2010-03-15 13:20:49.400 074 18321.88 107.81 52286.16 88888.00 2010-03-15 13:20:49.900 074 18321.87 107.77 52286.18 88888.00 2010-03-15 13:20:50.400 074 18321.83 107.83 52286.20 88888.00 2010-03-15 13:20:50.900 074 18321.89 107.90 52286.22 88888.00 2010-03-15 13:20:51.400 074 18321.92 107.87 52286.18 88888.00 2010-03-15 13:20:51.900 074 18321.84 107.77 52286.24 88888.00 2010-03-15 13:20:52.400 074 18321.81 107.82 52286.29 88888.00 2010-03-15 13:20:52.900 074 18321.78 107.88 52286.34 88888.00 2010-03-15 13:20:53.400 074 18321.83 107.85 52286.30 88888.00 2010-03-15 13:20:53.900 074 18321.88 107.76 52286.26 88888.00 2010-03-15 13:20:54.400 074 18321.93 107.89 52286.37 88888.00 2010-03-15 13:20:54.900 074 18321.96 107.84 52286.44 88888.00 2010-03-15 13:20:55.400 074 18322.00 107.73 52286.44 88888.00 2010-03-15 13:20:55.900 074 18321.97 107.79 52286.28 88888.00 2010-03-15 13:20:56.400 074 18322.02 107.77 52286.19 88888.00 2010-03-15 13:20:56.900 074 18322.16 107.72 52286.13 88888.00 2010-03-15 13:20:57.400 074 18322.11 107.84 52286.05 88888.00 2010-03-15 13:20:57.900 074 18321.97 107.86 52286.16 88888.00 2010-03-15 13:20:58.400 074 18322.02 107.83 52286.23 88888.00 2010-03-15 13:20:58.900 074 18322.03 107.88 52286.29 88888.00 2010-03-15 13:20:59.400 074 18322.02 107.88 52286.31 88888.00 2010-03-15 13:20:59.900 074 18321.96 107.89 52286.28 88888.00 2010-03-15 13:21:00.400 074 18321.92 108.03 52286.23 88888.00 2010-03-15 13:21:00.900 074 18321.95 108.00 52286.29 88888.00 2010-03-15 13:21:01.400 074 18322.02 108.01 52286.40 88888.00 2010-03-15 13:21:01.900 074 18322.05 107.91 52286.52 88888.00 2010-03-15 13:21:02.400 074 18322.02 107.87 52286.54 88888.00 2010-03-15 13:21:02.900 074 18321.93 107.98 52286.48 88888.00 2010-03-15 13:21:03.400 074 18321.94 107.88 52286.42 88888.00 2010-03-15 13:21:03.900 074 18321.96 107.98 52286.45 88888.00 2010-03-15 13:21:04.400 074 18321.95 107.98 52286.43 88888.00 2010-03-15 13:21:04.900 074 18321.84 108.04 52286.47 88888.00 2010-03-15 13:21:05.400 074 18321.84 108.07 52286.45 88888.00 2010-03-15 13:21:05.900 074 18321.87 108.12 52286.42 88888.00 2010-03-15 13:21:06.400 074 18321.71 108.15 52286.42 88888.00 2010-03-15 13:21:06.900 074 18321.70 108.07 52286.41 88888.00 2010-03-15 13:21:07.400 074 18321.70 108.09 52286.39 88888.00 2010-03-15 13:21:07.900 074 18321.65 108.09 52286.40 88888.00 2010-03-15 13:21:08.400 074 18321.63 108.13 52286.44 88888.00 2010-03-15 13:21:08.900 074 18321.61 108.15 52286.49 88888.00 2010-03-15 13:21:09.400 074 18321.62 108.20 52286.45 88888.00 2010-03-15 13:21:09.900 074 18321.66 108.13 52286.53 88888.00 2010-03-15 13:21:10.400 074 18321.76 108.13 52286.57 88888.00 2010-03-15 13:21:10.900 074 18321.76 108.09 52286.51 88888.00 2010-03-15 13:21:11.400 074 18321.68 108.13 52286.55 88888.00 2010-03-15 13:21:11.900 074 18321.63 108.16 52286.41 88888.00 2010-03-15 13:21:12.400 074 18321.60 108.22 52286.32 88888.00 2010-03-15 13:21:12.900 074 18321.65 108.12 52286.31 88888.00 2010-03-15 13:21:13.400 074 18321.70 108.20 52286.35 88888.00 2010-03-15 13:21:13.900 074 18321.65 108.15 52286.32 88888.00 2010-03-15 13:21:14.400 074 18321.65 108.24 52286.25 88888.00 2010-03-15 13:21:14.900 074 18321.45 108.26 52286.23 88888.00 2010-03-15 13:21:15.400 074 18321.44 108.23 52286.23 88888.00 2010-03-15 13:21:15.900 074 18321.59 108.22 52286.29 88888.00 2010-03-15 13:21:16.400 074 18321.52 108.18 52286.37 88888.00 2010-03-15 13:21:16.900 074 18321.38 108.12 52286.39 88888.00 2010-03-15 13:21:17.400 074 18321.29 108.04 52286.39 88888.00 2010-03-15 13:21:17.900 074 18321.34 108.01 52286.37 88888.00 2010-03-15 13:21:18.400 074 18321.34 108.12 52286.42 88888.00 2010-03-15 13:21:18.900 074 18321.40 108.14 52286.43 88888.00 2010-03-15 13:21:19.400 074 18321.41 108.13 52286.40 88888.00 2010-03-15 13:21:19.900 074 18321.41 108.06 52286.37 88888.00 2010-03-15 13:21:20.400 074 18321.41 108.06 52286.46 88888.00 2010-03-15 13:21:20.900 074 18321.42 108.14 52286.56 88888.00 2010-03-15 13:21:21.400 074 18321.40 108.18 52286.52 88888.00 2010-03-15 13:21:21.900 074 18321.40 108.05 52286.48 88888.00 2010-03-15 13:21:22.400 074 18321.41 108.00 52286.47 88888.00 2010-03-15 13:21:22.900 074 18321.42 108.03 52286.45 88888.00 2010-03-15 13:21:23.400 074 18321.48 107.98 52286.41 88888.00 2010-03-15 13:21:23.900 074 18321.45 107.97 52286.43 88888.00 2010-03-15 13:21:24.400 074 18321.44 107.96 52286.28 88888.00 2010-03-15 13:21:24.900 074 18321.45 107.97 52286.20 88888.00 2010-03-15 13:21:25.400 074 18321.40 107.98 52286.24 88888.00 2010-03-15 13:21:25.900 074 18321.44 107.96 52286.36 88888.00 2010-03-15 13:21:26.400 074 18321.33 107.88 52286.41 88888.00 2010-03-15 13:21:26.900 074 18321.30 107.87 52286.33 88888.00 2010-03-15 13:21:27.400 074 18321.31 107.85 52286.25 88888.00 2010-03-15 13:21:27.900 074 18321.30 107.81 52286.23 88888.00 2010-03-15 13:21:28.400 074 18321.28 107.83 52286.19 88888.00 2010-03-15 13:21:28.900 074 18321.34 107.71 52286.10 88888.00 2010-03-15 13:21:29.400 074 18321.37 107.64 52286.02 88888.00 2010-03-15 13:21:29.900 074 18321.34 107.63 52285.95 88888.00 2010-03-15 13:21:30.400 074 18321.37 107.74 52285.93 88888.00 2010-03-15 13:21:30.900 074 18321.34 107.75 52285.99 88888.00 2010-03-15 13:21:31.400 074 18321.24 107.71 52286.01 88888.00 2010-03-15 13:21:31.900 074 18321.32 107.62 52286.00 88888.00 2010-03-15 13:21:32.400 074 18321.35 107.62 52286.04 88888.00 2010-03-15 13:21:32.900 074 18321.41 107.64 52286.06 88888.00 2010-03-15 13:21:33.400 074 18321.44 107.59 52286.04 88888.00 2010-03-15 13:21:33.900 074 18321.40 107.55 52286.05 88888.00 2010-03-15 13:21:34.400 074 18321.31 107.57 52285.98 88888.00 2010-03-15 13:21:34.900 074 18321.21 107.57 52286.01 88888.00 2010-03-15 13:21:35.400 074 18321.18 107.55 52286.07 88888.00 2010-03-15 13:21:35.900 074 18321.21 107.50 52286.24 88888.00 2010-03-15 13:21:36.400 074 18321.43 107.51 52286.39 88888.00 2010-03-15 13:21:36.900 074 18321.46 107.49 52286.41 88888.00 2010-03-15 13:21:37.400 074 18321.37 107.53 52286.37 88888.00 2010-03-15 13:21:37.900 074 18321.23 107.54 52286.36 88888.00 2010-03-15 13:21:38.400 074 18321.23 107.52 52286.42 88888.00 2010-03-15 13:21:38.900 074 18321.38 107.52 52286.39 88888.00 2010-03-15 13:21:39.400 074 18321.46 107.49 52286.43 88888.00 2010-03-15 13:21:39.900 074 18321.51 107.45 52286.43 88888.00 2010-03-15 13:21:40.400 074 18321.43 107.55 52286.54 88888.00 2010-03-15 13:21:40.900 074 18321.44 107.59 52286.46 88888.00 2010-03-15 13:21:41.400 074 18321.41 107.53 52286.48 88888.00 2010-03-15 13:21:41.900 074 18321.31 107.50 52286.48 88888.00 2010-03-15 13:21:42.400 074 18321.24 107.57 52286.57 88888.00 2010-03-15 13:21:42.900 074 18321.31 107.58 52286.64 88888.00 2010-03-15 13:21:43.400 074 18321.32 107.61 52286.72 88888.00 2010-03-15 13:21:43.900 074 18321.31 107.64 52286.65 88888.00 2010-03-15 13:21:44.400 074 18321.33 107.67 52286.58 88888.00 2010-03-15 13:21:44.900 074 18321.40 107.66 52286.49 88888.00 2010-03-15 13:21:45.400 074 18321.38 107.66 52286.54 88888.00 2010-03-15 13:21:45.900 074 18321.30 107.72 52286.47 88888.00 2010-03-15 13:21:46.400 074 18321.34 107.74 52286.42 88888.00 2010-03-15 13:21:46.900 074 18321.30 107.68 52286.54 88888.00 2010-03-15 13:21:47.400 074 18321.26 107.71 52286.55 88888.00 2010-03-15 13:21:47.900 074 18321.32 107.77 52286.53 88888.00 2010-03-15 13:21:48.400 074 18321.38 107.82 52286.47 88888.00 2010-03-15 13:21:48.900 074 18321.42 107.79 52286.36 88888.00 2010-03-15 13:21:49.400 074 18321.33 107.79 52286.49 88888.00 2010-03-15 13:21:49.900 074 18321.35 107.85 52286.45 88888.00 2010-03-15 13:21:50.400 074 18321.33 107.85 52286.43 88888.00 2010-03-15 13:21:50.900 074 18321.27 107.82 52286.60 88888.00 2010-03-15 13:21:51.400 074 18321.23 107.82 52286.62 88888.00 2010-03-15 13:21:51.900 074 18321.17 107.81 52286.80 88888.00 2010-03-15 13:21:52.400 074 18321.12 107.86 52286.88 88888.00 2010-03-15 13:21:52.900 074 18321.09 107.86 52286.95 88888.00 2010-03-15 13:21:53.400 074 18321.09 107.85 52286.94 88888.00 2010-03-15 13:21:53.900 074 18321.11 107.77 52286.94 88888.00 2010-03-15 13:21:54.400 074 18321.13 107.76 52286.91 88888.00 2010-03-15 13:21:54.900 074 18321.20 107.73 52286.89 88888.00 2010-03-15 13:21:55.400 074 18321.24 107.79 52286.84 88888.00 2010-03-15 13:21:55.900 074 18321.22 107.92 52286.94 88888.00 2010-03-15 13:21:56.400 074 18321.24 107.96 52287.04 88888.00 2010-03-15 13:21:56.900 074 18321.20 108.00 52286.93 88888.00 2010-03-15 13:21:57.400 074 18321.22 108.00 52286.92 88888.00 2010-03-15 13:21:57.900 074 18321.21 107.92 52286.77 88888.00 2010-03-15 13:21:58.400 074 18321.32 107.95 52286.72 88888.00 2010-03-15 13:21:58.900 074 18321.27 108.01 52286.82 88888.00 2010-03-15 13:21:59.400 074 18321.23 107.98 52286.87 88888.00 2010-03-15 13:21:59.900 074 18321.12 107.96 52286.84 88888.00 2010-03-15 13:22:00.400 074 18321.05 107.97 52286.89 88888.00 2010-03-15 13:22:00.900 074 18321.07 107.96 52286.93 88888.00 2010-03-15 13:22:01.400 074 18321.15 107.92 52286.81 88888.00 2010-03-15 13:22:01.900 074 18321.23 107.89 52286.75 88888.00 2010-03-15 13:22:02.400 074 18321.28 107.87 52286.79 88888.00 2010-03-15 13:22:02.900 074 18321.26 107.85 52286.83 88888.00 2010-03-15 13:22:03.400 074 18321.26 107.87 52286.78 88888.00 2010-03-15 13:22:03.900 074 18321.35 107.97 52286.72 88888.00 2010-03-15 13:22:04.400 074 18321.39 108.00 52286.82 88888.00 2010-03-15 13:22:04.900 074 18321.44 107.94 52286.84 88888.00 2010-03-15 13:22:05.400 074 18321.33 107.98 52286.88 88888.00 2010-03-15 13:22:05.900 074 18321.31 108.01 52286.81 88888.00 2010-03-15 13:22:06.400 074 18321.23 108.05 52286.68 88888.00 2010-03-15 13:22:06.900 074 18321.17 108.04 52286.77 88888.00 2010-03-15 13:22:07.400 074 18321.27 108.00 52286.81 88888.00 2010-03-15 13:22:07.900 074 18321.26 108.00 52286.76 88888.00 2010-03-15 13:22:08.400 074 18321.19 108.08 52286.62 88888.00 2010-03-15 13:22:08.900 074 18321.30 108.19 52286.68 88888.00 2010-03-15 13:22:09.400 074 18321.13 108.19 52286.66 88888.00 2010-03-15 13:22:09.900 074 18321.06 108.17 52286.74 88888.00 2010-03-15 13:22:10.400 074 18321.08 108.23 52286.71 88888.00 2010-03-15 13:22:10.900 074 18321.16 108.31 52286.68 88888.00 2010-03-15 13:22:11.400 074 18321.16 108.23 52286.64 88888.00 2010-03-15 13:22:11.900 074 18321.03 108.22 52286.69 88888.00 2010-03-15 13:22:12.400 074 18321.12 108.26 52286.66 88888.00 2010-03-15 13:22:12.900 074 18321.15 108.28 52286.86 88888.00 2010-03-15 13:22:13.400 074 18321.16 108.17 52287.01 88888.00 2010-03-15 13:22:13.900 074 18321.01 108.22 52286.88 88888.00 2010-03-15 13:22:14.400 074 18320.98 108.23 52286.72 88888.00 2010-03-15 13:22:14.900 074 18321.02 108.24 52286.69 88888.00 2010-03-15 13:22:15.400 074 18321.08 108.29 52286.72 88888.00 2010-03-15 13:22:15.900 074 18321.00 108.28 52286.72 88888.00 2010-03-15 13:22:16.400 074 18320.98 108.20 52286.68 88888.00 2010-03-15 13:22:16.900 074 18321.07 108.24 52286.69 88888.00 2010-03-15 13:22:17.400 074 18321.23 108.38 52286.80 88888.00 2010-03-15 13:22:17.900 074 18321.33 108.45 52286.75 88888.00 2010-03-15 13:22:18.400 074 18321.33 108.40 52286.78 88888.00 2010-03-15 13:22:18.900 074 18321.19 108.35 52286.72 88888.00 2010-03-15 13:22:19.400 074 18321.12 108.40 52286.57 88888.00 2010-03-15 13:22:19.900 074 18320.99 108.43 52286.64 88888.00 2010-03-15 13:22:20.400 074 18320.98 108.47 52286.74 88888.00 2010-03-15 13:22:20.900 074 18321.02 108.46 52286.69 88888.00 2010-03-15 13:22:21.400 074 18320.96 108.49 52286.63 88888.00 2010-03-15 13:22:21.900 074 18320.88 108.46 52286.65 88888.00 2010-03-15 13:22:22.400 074 18320.89 108.46 52286.67 88888.00 2010-03-15 13:22:22.900 074 18320.88 108.40 52286.65 88888.00 2010-03-15 13:22:23.400 074 18320.96 108.41 52286.54 88888.00 2010-03-15 13:22:23.900 074 18320.88 108.36 52286.62 88888.00 2010-03-15 13:22:24.400 074 18320.91 108.36 52286.60 88888.00 2010-03-15 13:22:24.900 074 18320.99 108.41 52286.55 88888.00 2010-03-15 13:22:25.400 074 18321.07 108.39 52286.65 88888.00 2010-03-15 13:22:25.900 074 18321.01 108.39 52286.75 88888.00 2010-03-15 13:22:26.400 074 18320.94 108.46 52286.75 88888.00 2010-03-15 13:22:26.900 074 18320.99 108.51 52286.75 88888.00 2010-03-15 13:22:27.400 074 18320.99 108.47 52286.80 88888.00 2010-03-15 13:22:27.900 074 18321.01 108.46 52286.72 88888.00 2010-03-15 13:22:28.400 074 18320.92 108.42 52286.70 88888.00 2010-03-15 13:22:28.900 074 18320.95 108.41 52286.68 88888.00 2010-03-15 13:22:29.400 074 18320.98 108.53 52286.83 88888.00 2010-03-15 13:22:29.900 074 18320.99 108.67 52286.83 88888.00 2010-03-15 13:22:30.400 074 18320.99 108.71 52286.69 88888.00 2010-03-15 13:22:30.900 074 18320.87 108.71 52286.75 88888.00 2010-03-15 13:22:31.400 074 18320.81 108.67 52286.76 88888.00 2010-03-15 13:22:31.900 074 18320.81 108.65 52286.83 88888.00 2010-03-15 13:22:32.400 074 18320.75 108.62 52286.78 88888.00 2010-03-15 13:22:32.900 074 18320.73 108.57 52286.76 88888.00 2010-03-15 13:22:33.400 074 18320.75 108.62 52286.75 88888.00 2010-03-15 13:22:33.900 074 18320.86 108.69 52286.87 88888.00 2010-03-15 13:22:34.400 074 18321.05 108.72 52286.94 88888.00 2010-03-15 13:22:34.900 074 18321.02 108.71 52286.83 88888.00 2010-03-15 13:22:35.400 074 18320.99 108.75 52286.77 88888.00 2010-03-15 13:22:35.900 074 18320.97 108.76 52286.81 88888.00 2010-03-15 13:22:36.400 074 18321.03 108.75 52286.74 88888.00 2010-03-15 13:22:36.900 074 18320.98 108.73 52286.64 88888.00 2010-03-15 13:22:37.400 074 18320.97 108.80 52286.64 88888.00 2010-03-15 13:22:37.900 074 18320.99 108.80 52286.68 88888.00 2010-03-15 13:22:38.400 074 18320.94 108.76 52286.54 88888.00 2010-03-15 13:22:38.900 074 18320.97 108.72 52286.67 88888.00 2010-03-15 13:22:39.400 074 18320.90 108.71 52286.70 88888.00 2010-03-15 13:22:39.900 074 18320.83 108.77 52286.78 88888.00 2010-03-15 13:22:40.400 074 18320.70 108.80 52286.80 88888.00 2010-03-15 13:22:40.900 074 18320.85 108.73 52286.74 88888.00 2010-03-15 13:22:41.400 074 18321.03 108.73 52286.70 88888.00 2010-03-15 13:22:41.900 074 18321.06 108.62 52286.57 88888.00 2010-03-15 13:22:42.400 074 18321.02 108.53 52286.49 88888.00 2010-03-15 13:22:42.900 074 18320.97 108.56 52286.60 88888.00 2010-03-15 13:22:43.400 074 18320.91 108.52 52286.56 88888.00 2010-03-15 13:22:43.900 074 18320.89 108.46 52286.55 88888.00 2010-03-15 13:22:44.400 074 18320.87 108.38 52286.47 88888.00 2010-03-15 13:22:44.900 074 18320.90 108.41 52286.55 88888.00 2010-03-15 13:22:45.400 074 18320.95 108.42 52286.64 88888.00 2010-03-15 13:22:45.900 074 18320.90 108.39 52286.62 88888.00 2010-03-15 13:22:46.400 074 18320.85 108.39 52286.45 88888.00 2010-03-15 13:22:46.900 074 18320.86 108.38 52286.36 88888.00 2010-03-15 13:22:47.400 074 18320.84 108.38 52286.35 88888.00 2010-03-15 13:22:47.900 074 18320.86 108.39 52286.32 88888.00 2010-03-15 13:22:48.400 074 18320.84 108.36 52286.34 88888.00 2010-03-15 13:22:48.900 074 18320.84 108.37 52286.21 88888.00 2010-03-15 13:22:49.400 074 18320.78 108.34 52286.21 88888.00 2010-03-15 13:22:49.900 074 18320.78 108.23 52286.17 88888.00 2010-03-15 13:22:50.400 074 18320.83 108.30 52286.29 88888.00 2010-03-15 13:22:50.900 074 18320.91 108.33 52286.56 88888.00 2010-03-15 13:22:51.400 074 18320.78 108.31 52286.53 88888.00 2010-03-15 13:22:51.900 074 18320.74 108.25 52286.52 88888.00 2010-03-15 13:22:52.400 074 18320.61 108.13 52286.36 88888.00 2010-03-15 13:22:52.900 074 18320.64 108.08 52286.45 88888.00 2010-03-15 13:22:53.400 074 18320.79 108.18 52286.57 88888.00 2010-03-15 13:22:53.900 074 18320.87 108.21 52286.51 88888.00 2010-03-15 13:22:54.400 074 18320.86 108.22 52286.45 88888.00 2010-03-15 13:22:54.900 074 18320.74 108.29 52286.26 88888.00 2010-03-15 13:22:55.400 074 18320.76 108.31 52286.35 88888.00 2010-03-15 13:22:55.900 074 18320.76 108.32 52286.47 88888.00 2010-03-15 13:22:56.400 074 18320.87 108.24 52286.39 88888.00 2010-03-15 13:22:56.900 074 18320.95 108.20 52286.43 88888.00 2010-03-15 13:22:57.400 074 18320.89 108.14 52286.46 88888.00 2010-03-15 13:22:57.900 074 18320.85 108.14 52286.55 88888.00 2010-03-15 13:22:58.400 074 18320.79 108.07 52286.64 88888.00 2010-03-15 13:22:58.900 074 18320.85 107.99 52286.63 88888.00 2010-03-15 13:22:59.400 074 18320.83 108.01 52286.68 88888.00 2010-03-15 13:22:59.900 074 18320.80 108.10 52286.69 88888.00 2010-03-15 13:23:00.400 074 18320.80 108.22 52286.75 88888.00 2010-03-15 13:23:00.900 074 18320.84 108.20 52286.66 88888.00 2010-03-15 13:23:01.400 074 18320.85 108.26 52286.67 88888.00 2010-03-15 13:23:01.900 074 18320.75 108.22 52286.84 88888.00 2010-03-15 13:23:02.400 074 18320.79 108.22 52286.88 88888.00 2010-03-15 13:23:02.900 074 18320.78 108.22 52286.82 88888.00 2010-03-15 13:23:03.400 074 18320.68 108.19 52286.78 88888.00 2010-03-15 13:23:03.900 074 18320.79 108.19 52286.83 88888.00 2010-03-15 13:23:04.400 074 18320.81 108.21 52286.76 88888.00 2010-03-15 13:23:04.900 074 18320.70 108.20 52286.74 88888.00 2010-03-15 13:23:05.400 074 18320.52 108.23 52286.79 88888.00 2010-03-15 13:23:05.900 074 18320.52 108.22 52286.69 88888.00 2010-03-15 13:23:06.400 074 18320.47 108.20 52286.67 88888.00 2010-03-15 13:23:06.900 074 18320.50 108.15 52286.70 88888.00 2010-03-15 13:23:07.400 074 18320.46 108.17 52286.75 88888.00 2010-03-15 13:23:07.900 074 18320.51 108.20 52286.78 88888.00 2010-03-15 13:23:08.400 074 18320.50 108.24 52286.70 88888.00 2010-03-15 13:23:08.900 074 18320.46 108.22 52286.52 88888.00 2010-03-15 13:23:09.400 074 18320.50 108.23 52286.60 88888.00 2010-03-15 13:23:09.900 074 18320.50 108.22 52286.57 88888.00 2010-03-15 13:23:10.400 074 18320.57 108.23 52286.65 88888.00 2010-03-15 13:23:10.900 074 18320.65 108.15 52286.65 88888.00 2010-03-15 13:23:11.400 074 18320.50 108.14 52286.56 88888.00 2010-03-15 13:23:11.900 074 18320.63 108.18 52286.52 88888.00 2010-03-15 13:23:12.400 074 18320.68 108.23 52286.51 88888.00 2010-03-15 13:23:12.900 074 18320.74 108.24 52286.52 88888.00 2010-03-15 13:23:13.400 074 18320.74 108.29 52286.49 88888.00 2010-03-15 13:23:13.900 074 18320.67 108.30 52286.51 88888.00 2010-03-15 13:23:14.400 074 18320.65 108.21 52286.64 88888.00 2010-03-15 13:23:14.900 074 18320.73 108.20 52286.60 88888.00 2010-03-15 13:23:15.400 074 18320.86 108.25 52286.67 88888.00 2010-03-15 13:23:15.900 074 18320.81 108.31 52286.66 88888.00 2010-03-15 13:23:16.400 074 18320.77 108.20 52286.59 88888.00 2010-03-15 13:23:16.900 074 18320.76 108.17 52286.58 88888.00 2010-03-15 13:23:17.400 074 18320.75 108.16 52286.54 88888.00 2010-03-15 13:23:17.900 074 18320.72 108.14 52286.51 88888.00 2010-03-15 13:23:18.400 074 18320.74 108.14 52286.48 88888.00 2010-03-15 13:23:18.900 074 18320.87 108.14 52286.47 88888.00 2010-03-15 13:23:19.400 074 18320.87 108.16 52286.48 88888.00 2010-03-15 13:23:19.900 074 18320.84 108.10 52286.46 88888.00 2010-03-15 13:23:20.400 074 18320.88 108.14 52286.51 88888.00 2010-03-15 13:23:20.900 074 18320.97 108.14 52286.54 88888.00 2010-03-15 13:23:21.400 074 18320.89 108.11 52286.48 88888.00 2010-03-15 13:23:21.900 074 18320.96 108.08 52286.45 88888.00 2010-03-15 13:23:22.400 074 18321.02 108.09 52286.46 88888.00 2010-03-15 13:23:22.900 074 18320.94 108.14 52286.49 88888.00 2010-03-15 13:23:23.400 074 18320.98 108.02 52286.58 88888.00 2010-03-15 13:23:23.900 074 18320.96 108.07 52286.53 88888.00 2010-03-15 13:23:24.400 074 18320.95 108.20 52286.48 88888.00 2010-03-15 13:23:24.900 074 18320.94 108.23 52286.55 88888.00 2010-03-15 13:23:25.400 074 18320.84 108.30 52286.70 88888.00 2010-03-15 13:23:25.900 074 18320.76 108.31 52286.62 88888.00 2010-03-15 13:23:26.400 074 18320.74 108.32 52286.55 88888.00 2010-03-15 13:23:26.900 074 18320.73 108.25 52286.55 88888.00 2010-03-15 13:23:27.400 074 18320.73 108.29 52286.51 88888.00 2010-03-15 13:23:27.900 074 18320.70 108.34 52286.58 88888.00 2010-03-15 13:23:28.400 074 18320.61 108.42 52286.57 88888.00 2010-03-15 13:23:28.900 074 18320.68 108.39 52286.57 88888.00 2010-03-15 13:23:29.400 074 18320.77 108.31 52286.64 88888.00 2010-03-15 13:23:29.900 074 18320.76 108.35 52286.74 88888.00 2010-03-15 13:23:30.400 074 18320.68 108.41 52286.72 88888.00 2010-03-15 13:23:30.900 074 18320.74 108.42 52286.67 88888.00 2010-03-15 13:23:31.400 074 18320.73 108.50 52286.65 88888.00 2010-03-15 13:23:31.900 074 18320.59 108.50 52286.62 88888.00 2010-03-15 13:23:32.400 074 18320.50 108.55 52286.53 88888.00 2010-03-15 13:23:32.900 074 18320.40 108.55 52286.46 88888.00 2010-03-15 13:23:33.400 074 18320.44 108.65 52286.51 88888.00 2010-03-15 13:23:33.900 074 18320.37 108.78 52286.68 88888.00 2010-03-15 13:23:34.400 074 18320.29 108.79 52286.72 88888.00 2010-03-15 13:23:34.900 074 18320.30 108.80 52286.70 88888.00 2010-03-15 13:23:35.400 074 18320.30 108.79 52286.69 88888.00 2010-03-15 13:23:35.900 074 18320.22 108.82 52286.78 88888.00 2010-03-15 13:23:36.400 074 18320.20 108.94 52286.72 88888.00 2010-03-15 13:23:36.900 074 18320.09 109.02 52286.83 88888.00 2010-03-15 13:23:37.400 074 18320.07 109.00 52286.89 88888.00 2010-03-15 13:23:37.900 074 18320.05 109.05 52286.92 88888.00 2010-03-15 13:23:38.400 074 18320.15 109.15 52286.89 88888.00 2010-03-15 13:23:38.900 074 18320.16 109.30 52287.00 88888.00 2010-03-15 13:23:39.400 074 18320.13 109.24 52287.07 88888.00 2010-03-15 13:23:39.900 074 18320.13 109.32 52286.94 88888.00 2010-03-15 13:23:40.400 074 18320.16 109.31 52287.00 88888.00 2010-03-15 13:23:40.900 074 18320.18 109.32 52287.02 88888.00 2010-03-15 13:23:41.400 074 18320.11 109.39 52287.01 88888.00 2010-03-15 13:23:41.900 074 18320.12 109.39 52287.03 88888.00 2010-03-15 13:23:42.400 074 18320.09 109.42 52287.01 88888.00 2010-03-15 13:23:42.900 074 18320.11 109.40 52286.98 88888.00 2010-03-15 13:23:43.400 074 18319.97 109.47 52286.90 88888.00 2010-03-15 13:23:43.900 074 18319.87 109.51 52286.91 88888.00 2010-03-15 13:23:44.400 074 18319.77 109.46 52287.03 88888.00 2010-03-15 13:23:44.900 074 18319.87 109.45 52286.99 88888.00 2010-03-15 13:23:45.400 074 18319.78 109.37 52286.91 88888.00 2010-03-15 13:23:45.900 074 18319.80 109.46 52286.79 88888.00 2010-03-15 13:23:46.400 074 18319.85 109.48 52286.72 88888.00 2010-03-15 13:23:46.900 074 18319.90 109.49 52286.65 88888.00 2010-03-15 13:23:47.400 074 18319.90 109.47 52286.70 88888.00 2010-03-15 13:23:47.900 074 18319.94 109.46 52286.75 88888.00 2010-03-15 13:23:48.400 074 18320.01 109.38 52286.70 88888.00 2010-03-15 13:23:48.900 074 18320.07 109.34 52286.77 88888.00 2010-03-15 13:23:49.400 074 18320.05 109.42 52286.69 88888.00 2010-03-15 13:23:49.900 074 18320.12 109.47 52286.70 88888.00 2010-03-15 13:23:50.400 074 18320.14 109.51 52286.77 88888.00 2010-03-15 13:23:50.900 074 18320.09 109.57 52286.66 88888.00 2010-03-15 13:23:51.400 074 18320.09 109.55 52286.67 88888.00 2010-03-15 13:23:51.900 074 18320.12 109.46 52286.75 88888.00 2010-03-15 13:23:52.400 074 18320.14 109.42 52286.81 88888.00 2010-03-15 13:23:52.900 074 18320.07 109.40 52286.64 88888.00 2010-03-15 13:23:53.400 074 18320.11 109.38 52286.51 88888.00 2010-03-15 13:23:53.900 074 18320.08 109.30 52286.56 88888.00 2010-03-15 13:23:54.400 074 18320.11 109.26 52286.62 88888.00 2010-03-15 13:23:54.900 074 18320.22 109.30 52286.65 88888.00 2010-03-15 13:23:55.400 074 18320.18 109.24 52286.54 88888.00 2010-03-15 13:23:55.900 074 18320.15 109.18 52286.49 88888.00 2010-03-15 13:23:56.400 074 18320.15 109.15 52286.32 88888.00 2010-03-15 13:23:56.900 074 18320.13 109.12 52286.18 88888.00 2010-03-15 13:23:57.400 074 18320.25 109.05 52286.22 88888.00 2010-03-15 13:23:57.900 074 18320.16 109.11 52286.43 88888.00 2010-03-15 13:23:58.400 074 18320.18 109.12 52286.37 88888.00 2010-03-15 13:23:58.900 074 18320.37 109.21 52286.28 88888.00 2010-03-15 13:23:59.400 074 18320.41 109.19 52286.29 88888.00 2010-03-15 13:23:59.900 074 18320.32 109.09 52286.25 88888.00 2010-03-15 13:24:00.400 074 18320.22 109.05 52286.33 88888.00 2010-03-15 13:24:00.900 074 18320.23 109.01 52286.16 88888.00 2010-03-15 13:24:01.400 074 18320.15 108.98 52286.10 88888.00 2010-03-15 13:24:01.900 074 18320.34 108.99 52286.13 88888.00 2010-03-15 13:24:02.400 074 18320.57 108.99 52286.21 88888.00 2010-03-15 13:24:02.900 074 18320.52 108.99 52286.13 88888.00 2010-03-15 13:24:03.400 074 18320.45 108.98 52286.05 88888.00 2010-03-15 13:24:03.900 074 18320.43 108.96 52286.04 88888.00 2010-03-15 13:24:04.400 074 18320.35 108.89 52285.98 88888.00 2010-03-15 13:24:04.900 074 18320.34 108.82 52285.82 88888.00 2010-03-15 13:24:05.400 074 18320.33 108.84 52285.84 88888.00 2010-03-15 13:24:05.900 074 18320.35 108.86 52285.89 88888.00 2010-03-15 13:24:06.400 074 18320.51 108.83 52285.89 88888.00 2010-03-15 13:24:06.900 074 18320.45 108.80 52285.97 88888.00 2010-03-15 13:24:07.400 074 18320.41 108.80 52286.00 88888.00 2010-03-15 13:24:07.900 074 18320.39 108.80 52285.96 88888.00 2010-03-15 13:24:08.400 074 18320.41 108.84 52286.01 88888.00 2010-03-15 13:24:08.900 074 18320.37 108.85 52286.13 88888.00 2010-03-15 13:24:09.400 074 18320.37 108.81 52286.12 88888.00 2010-03-15 13:24:09.900 074 18320.45 108.81 52286.10 88888.00 2010-03-15 13:24:10.400 074 18320.45 108.85 52286.02 88888.00 2010-03-15 13:24:10.900 074 18320.30 108.84 52286.16 88888.00 2010-03-15 13:24:11.400 074 18320.29 108.77 52286.13 88888.00 2010-03-15 13:24:11.900 074 18320.30 108.83 52286.17 88888.00 2010-03-15 13:24:12.400 074 18320.24 108.85 52286.21 88888.00 2010-03-15 13:24:12.900 074 18320.18 108.80 52286.37 88888.00 2010-03-15 13:24:13.400 074 18320.09 108.81 52286.35 88888.00 2010-03-15 13:24:13.900 074 18320.27 108.81 52286.48 88888.00 2010-03-15 13:24:14.400 074 18320.21 108.73 52286.49 88888.00 2010-03-15 13:24:14.900 074 18320.19 108.75 52286.48 88888.00 2010-03-15 13:24:15.400 074 18320.25 108.80 52286.51 88888.00 2010-03-15 13:24:15.900 074 18320.26 108.85 52286.45 88888.00 2010-03-15 13:24:16.400 074 18320.18 108.97 52286.46 88888.00 2010-03-15 13:24:16.900 074 18320.23 108.99 52286.35 88888.00 2010-03-15 13:24:17.400 074 18320.25 108.94 52286.34 88888.00 2010-03-15 13:24:17.900 074 18320.34 108.96 52286.36 88888.00 2010-03-15 13:24:18.400 074 18320.46 108.96 52286.48 88888.00 2010-03-15 13:24:18.900 074 18320.43 108.91 52286.51 88888.00 2010-03-15 13:24:19.400 074 18320.44 108.92 52286.54 88888.00 2010-03-15 13:24:19.900 074 18320.41 108.92 52286.46 88888.00 2010-03-15 13:24:20.400 074 18320.34 108.92 52286.49 88888.00 2010-03-15 13:24:20.900 074 18320.23 108.90 52286.57 88888.00 2010-03-15 13:24:21.400 074 18320.20 108.87 52286.48 88888.00 2010-03-15 13:24:21.900 074 18320.22 108.99 52286.52 88888.00 2010-03-15 13:24:22.400 074 18320.24 109.02 52286.37 88888.00 2010-03-15 13:24:22.900 074 18320.24 109.01 52286.31 88888.00 2010-03-15 13:24:23.400 074 18320.22 108.95 52286.42 88888.00 2010-03-15 13:24:23.900 074 18320.37 108.87 52286.52 88888.00 2010-03-15 13:24:24.400 074 18320.35 108.88 52286.51 88888.00 2010-03-15 13:24:24.900 074 18320.20 108.87 52286.42 88888.00 2010-03-15 13:24:25.400 074 18320.14 108.85 52286.35 88888.00 2010-03-15 13:24:25.900 074 18320.12 108.82 52286.40 88888.00 2010-03-15 13:24:26.400 074 18320.15 108.86 52286.47 88888.00 2010-03-15 13:24:26.900 074 18320.22 108.87 52286.34 88888.00 2010-03-15 13:24:27.400 074 18320.11 108.83 52286.28 88888.00 2010-03-15 13:24:27.900 074 18320.11 108.73 52286.34 88888.00 2010-03-15 13:24:28.400 074 18320.20 108.69 52286.29 88888.00 2010-03-15 13:24:28.900 074 18320.33 108.54 52286.20 88888.00 2010-03-15 13:24:29.400 074 18320.22 108.46 52286.20 88888.00 2010-03-15 13:24:29.900 074 18320.13 108.42 52286.29 88888.00 2010-03-15 13:24:30.400 074 18320.13 108.37 52286.29 88888.00 2010-03-15 13:24:30.900 074 18320.18 108.50 52286.31 88888.00 2010-03-15 13:24:31.400 074 18320.29 108.58 52286.24 88888.00 2010-03-15 13:24:31.900 074 18320.41 108.55 52286.26 88888.00 2010-03-15 13:24:32.400 074 18320.46 108.47 52286.12 88888.00 2010-03-15 13:24:32.900 074 18320.37 108.35 52286.04 88888.00 2010-03-15 13:24:33.400 074 18320.33 108.28 52286.11 88888.00 2010-03-15 13:24:33.900 074 18320.34 108.30 52286.11 88888.00 2010-03-15 13:24:34.400 074 18320.42 108.28 52286.06 88888.00 2010-03-15 13:24:34.900 074 18320.24 108.31 52285.99 88888.00 2010-03-15 13:24:35.400 074 18320.11 108.34 52286.01 88888.00 2010-03-15 13:24:35.900 074 18320.14 108.25 52285.89 88888.00 2010-03-15 13:24:36.400 074 18320.24 108.21 52285.87 88888.00 2010-03-15 13:24:36.900 074 18320.30 108.20 52285.86 88888.00 2010-03-15 13:24:37.400 074 18320.29 108.16 52285.88 88888.00 2010-03-15 13:24:37.900 074 18320.33 108.11 52285.94 88888.00 2010-03-15 13:24:38.400 074 18320.30 108.07 52285.97 88888.00 2010-03-15 13:24:38.900 074 18320.27 108.06 52285.91 88888.00 2010-03-15 13:24:39.400 074 18320.33 108.14 52286.05 88888.00 2010-03-15 13:24:39.900 074 18320.31 108.15 52286.06 88888.00 2010-03-15 13:24:40.400 074 18320.18 108.12 52286.14 88888.00 2010-03-15 13:24:40.900 074 18320.32 108.13 52286.25 88888.00 2010-03-15 13:24:41.400 074 18320.29 108.05 52286.11 88888.00 2010-03-15 13:24:41.900 074 18320.31 108.12 52286.14 88888.00 2010-03-15 13:24:42.400 074 18320.26 108.20 52286.09 88888.00 2010-03-15 13:24:42.900 074 18320.19 108.25 52286.08 88888.00 2010-03-15 13:24:43.400 074 18320.20 108.20 52286.13 88888.00 2010-03-15 13:24:43.900 074 18320.23 108.11 52286.02 88888.00 2010-03-15 13:24:44.400 074 18320.35 108.12 52286.06 88888.00 2010-03-15 13:24:44.900 074 18320.25 108.14 52286.02 88888.00 2010-03-15 13:24:45.400 074 18320.19 108.07 52285.98 88888.00 2010-03-15 13:24:45.900 074 18320.16 107.94 52286.04 88888.00 2010-03-15 13:24:46.400 074 18320.15 107.96 52286.09 88888.00 2010-03-15 13:24:46.900 074 18320.09 107.98 52286.02 88888.00 2010-03-15 13:24:47.400 074 18319.94 107.92 52286.07 88888.00 2010-03-15 13:24:47.900 074 18319.78 107.87 52286.10 88888.00 2010-03-15 13:24:48.400 074 18319.71 107.89 52286.18 88888.00 2010-03-15 13:24:48.900 074 18319.75 107.92 52286.34 88888.00 2010-03-15 13:24:49.400 074 18319.81 107.92 52286.36 88888.00 2010-03-15 13:24:49.900 074 18319.80 107.91 52286.46 88888.00 2010-03-15 13:24:50.400 074 18319.96 107.92 52286.45 88888.00 2010-03-15 13:24:50.900 074 18319.97 107.95 52286.39 88888.00 2010-03-15 13:24:51.400 074 18319.77 107.97 52286.37 88888.00 2010-03-15 13:24:51.900 074 18319.82 107.98 52286.34 88888.00 2010-03-15 13:24:52.400 074 18319.82 107.95 52286.32 88888.00 2010-03-15 13:24:52.900 074 18319.85 107.96 52286.24 88888.00 2010-03-15 13:24:53.400 074 18320.07 107.90 52286.21 88888.00 2010-03-15 13:24:53.900 074 18320.10 107.90 52286.31 88888.00 2010-03-15 13:24:54.400 074 18320.07 107.96 52286.29 88888.00 2010-03-15 13:24:54.900 074 18319.97 107.97 52286.28 88888.00 2010-03-15 13:24:55.400 074 18320.03 108.00 52286.31 88888.00 2010-03-15 13:24:55.900 074 18319.96 108.07 52286.28 88888.00 2010-03-15 13:24:56.400 074 18319.99 108.08 52286.24 88888.00 2010-03-15 13:24:56.900 074 18320.05 108.07 52286.20 88888.00 2010-03-15 13:24:57.400 074 18320.00 108.03 52286.02 88888.00 2010-03-15 13:24:57.900 074 18320.04 108.03 52286.04 88888.00 2010-03-15 13:24:58.400 074 18320.02 108.02 52286.24 88888.00 2010-03-15 13:24:58.900 074 18320.02 108.00 52286.22 88888.00 2010-03-15 13:24:59.400 074 18320.08 108.02 52286.16 88888.00 2010-03-15 13:24:59.900 074 18320.16 108.04 52285.95 88888.00 2010-03-15 13:25:00.400 074 18320.19 108.08 52285.94 88888.00 2010-03-15 13:25:00.900 074 18320.23 108.04 52286.00 88888.00 2010-03-15 13:25:01.400 074 18320.22 108.08 52285.97 88888.00 2010-03-15 13:25:01.900 074 18320.23 108.18 52285.94 88888.00 2010-03-15 13:25:02.400 074 18320.23 108.20 52285.83 88888.00 2010-03-15 13:25:02.900 074 18320.25 108.15 52285.90 88888.00 2010-03-15 13:25:03.400 074 18320.27 108.14 52286.05 88888.00 2010-03-15 13:25:03.900 074 18320.23 108.17 52286.10 88888.00 2010-03-15 13:25:04.400 074 18320.19 108.19 52286.08 88888.00 2010-03-15 13:25:04.900 074 18320.08 108.26 52286.13 88888.00 2010-03-15 13:25:05.400 074 18320.12 108.36 52286.11 88888.00 2010-03-15 13:25:05.900 074 18320.22 108.34 52286.16 88888.00 2010-03-15 13:25:06.400 074 18320.24 108.37 52286.20 88888.00 2010-03-15 13:25:06.900 074 18320.29 108.44 52286.13 88888.00 2010-03-15 13:25:07.400 074 18320.32 108.46 52286.18 88888.00 2010-03-15 13:25:07.900 074 18320.44 108.46 52286.20 88888.00 2010-03-15 13:25:08.400 074 18320.50 108.53 52286.16 88888.00 2010-03-15 13:25:08.900 074 18320.36 108.56 52286.20 88888.00 2010-03-15 13:25:09.400 074 18320.23 108.61 52286.20 88888.00 2010-03-15 13:25:09.900 074 18320.21 108.61 52286.19 88888.00 2010-03-15 13:25:10.400 074 18320.23 108.58 52286.26 88888.00 2010-03-15 13:25:10.900 074 18320.27 108.55 52286.42 88888.00 2010-03-15 13:25:11.400 074 18320.32 108.55 52286.48 88888.00 2010-03-15 13:25:11.900 074 18320.21 108.59 52286.47 88888.00 2010-03-15 13:25:12.400 074 18320.10 108.64 52286.34 88888.00 2010-03-15 13:25:12.900 074 18320.16 108.72 52286.31 88888.00 2010-03-15 13:25:13.400 074 18320.21 108.69 52286.37 88888.00 2010-03-15 13:25:13.900 074 18320.19 108.67 52286.42 88888.00 2010-03-15 13:25:14.400 074 18320.15 108.69 52286.37 88888.00 2010-03-15 13:25:14.900 074 18320.22 108.77 52286.28 88888.00 2010-03-15 13:25:15.400 074 18320.25 108.86 52286.31 88888.00 2010-03-15 13:25:15.900 074 18320.23 108.86 52286.30 88888.00 2010-03-15 13:25:16.400 074 18320.20 108.85 52286.31 88888.00 2010-03-15 13:25:16.900 074 18320.20 108.91 52286.29 88888.00 2010-03-15 13:25:17.400 074 18320.20 108.89 52286.42 88888.00 2010-03-15 13:25:17.900 074 18320.15 108.90 52286.29 88888.00 2010-03-15 13:25:18.400 074 18320.19 108.83 52286.28 88888.00 2010-03-15 13:25:18.900 074 18320.15 108.76 52286.17 88888.00 2010-03-15 13:25:19.400 074 18320.18 108.80 52286.24 88888.00 2010-03-15 13:25:19.900 074 18320.21 108.85 52286.30 88888.00 2010-03-15 13:25:20.400 074 18320.20 108.95 52286.17 88888.00 2010-03-15 13:25:20.900 074 18320.13 108.97 52286.12 88888.00 2010-03-15 13:25:21.400 074 18320.09 108.98 52286.29 88888.00 2010-03-15 13:25:21.900 074 18320.18 108.96 52286.42 88888.00 2010-03-15 13:25:22.400 074 18320.18 108.94 52286.49 88888.00 2010-03-15 13:25:22.900 074 18320.19 108.91 52286.43 88888.00 2010-03-15 13:25:23.400 074 18320.04 108.88 52286.43 88888.00 2010-03-15 13:25:23.900 074 18320.13 108.85 52286.32 88888.00 2010-03-15 13:25:24.400 074 18320.22 108.87 52286.20 88888.00 2010-03-15 13:25:24.900 074 18320.23 108.80 52286.17 88888.00 2010-03-15 13:25:25.400 074 18320.33 108.80 52286.12 88888.00 2010-03-15 13:25:25.900 074 18320.25 108.86 52286.17 88888.00 2010-03-15 13:25:26.400 074 18320.13 108.84 52286.09 88888.00 2010-03-15 13:25:26.900 074 18320.32 108.84 52286.20 88888.00 2010-03-15 13:25:27.400 074 18320.21 108.76 52286.30 88888.00 2010-03-15 13:25:27.900 074 18320.18 108.75 52286.17 88888.00 2010-03-15 13:25:28.400 074 18320.31 108.79 52286.10 88888.00 2010-03-15 13:25:28.900 074 18320.25 108.71 52286.20 88888.00 2010-03-15 13:25:29.400 074 18320.27 108.68 52286.19 88888.00 2010-03-15 13:25:29.900 074 18320.33 108.70 52286.14 88888.00 2010-03-15 13:25:30.400 074 18320.43 108.57 52286.14 88888.00 2010-03-15 13:25:30.900 074 18320.46 108.56 52286.16 88888.00 2010-03-15 13:25:31.400 074 18320.42 108.54 52286.11 88888.00 2010-03-15 13:25:31.900 074 18320.40 108.48 52286.29 88888.00 2010-03-15 13:25:32.400 074 18320.45 108.40 52286.31 88888.00 2010-03-15 13:25:32.900 074 18320.36 108.43 52286.21 88888.00 2010-03-15 13:25:33.400 074 18320.40 108.42 52286.18 88888.00 2010-03-15 13:25:33.900 074 18320.39 108.44 52286.21 88888.00 2010-03-15 13:25:34.400 074 18320.32 108.46 52286.11 88888.00 2010-03-15 13:25:34.900 074 18320.33 108.44 52286.09 88888.00 2010-03-15 13:25:35.400 074 18320.30 108.46 52286.08 88888.00 2010-03-15 13:25:35.900 074 18320.36 108.39 52286.11 88888.00 2010-03-15 13:25:36.400 074 18320.47 108.42 52286.08 88888.00 2010-03-15 13:25:36.900 074 18320.47 108.34 52286.04 88888.00 2010-03-15 13:25:37.400 074 18320.55 108.31 52285.78 88888.00 2010-03-15 13:25:37.900 074 18320.53 108.23 52285.95 88888.00 2010-03-15 13:25:38.400 074 18320.51 108.34 52286.05 88888.00 2010-03-15 13:25:38.900 074 18320.56 108.34 52286.05 88888.00 2010-03-15 13:25:39.400 074 18320.61 108.24 52286.13 88888.00 2010-03-15 13:25:39.900 074 18320.53 108.21 52286.11 88888.00 2010-03-15 13:25:40.400 074 18320.58 108.26 52286.07 88888.00 2010-03-15 13:25:40.900 074 18320.62 108.28 52286.08 88888.00 2010-03-15 13:25:41.400 074 18320.67 108.23 52286.09 88888.00 2010-03-15 13:25:41.900 074 18320.68 108.20 52286.11 88888.00 2010-03-15 13:25:42.400 074 18320.63 108.15 52286.18 88888.00 2010-03-15 13:25:42.900 074 18320.58 108.13 52286.19 88888.00 2010-03-15 13:25:43.400 074 18320.55 108.17 52286.19 88888.00 2010-03-15 13:25:43.900 074 18320.61 108.10 52286.31 88888.00 2010-03-15 13:25:44.400 074 18320.62 108.15 52286.31 88888.00 2010-03-15 13:25:44.900 074 18320.55 108.19 52286.08 88888.00 2010-03-15 13:25:45.400 074 18320.46 108.11 52286.05 88888.00 2010-03-15 13:25:45.900 074 18320.42 108.15 52286.20 88888.00 2010-03-15 13:25:46.400 074 18320.37 108.19 52286.26 88888.00 2010-03-15 13:25:46.900 074 18320.36 108.22 52286.19 88888.00 2010-03-15 13:25:47.400 074 18320.36 108.22 52286.32 88888.00 2010-03-15 13:25:47.900 074 18320.41 108.15 52286.29 88888.00 2010-03-15 13:25:48.400 074 18320.33 108.16 52286.31 88888.00 2010-03-15 13:25:48.900 074 18320.25 108.15 52286.26 88888.00 2010-03-15 13:25:49.400 074 18320.27 108.16 52286.24 88888.00 2010-03-15 13:25:49.900 074 18320.31 108.25 52286.39 88888.00 2010-03-15 13:25:50.400 074 18320.19 108.22 52286.29 88888.00 2010-03-15 13:25:50.900 074 18320.30 108.26 52286.12 88888.00 2010-03-15 13:25:51.400 074 18320.32 108.32 52286.06 88888.00 2010-03-15 13:25:51.900 074 18320.22 108.26 52286.09 88888.00 2010-03-15 13:25:52.400 074 18320.12 108.29 52286.11 88888.00 2010-03-15 13:25:52.900 074 18319.97 108.36 52286.17 88888.00 2010-03-15 13:25:53.400 074 18320.03 108.33 52286.16 88888.00 2010-03-15 13:25:53.900 074 18320.02 108.34 52286.22 88888.00 2010-03-15 13:25:54.400 074 18320.11 108.40 52286.28 88888.00 2010-03-15 13:25:54.900 074 18319.99 108.41 52286.26 88888.00 2010-03-15 13:25:55.400 074 18320.11 108.39 52286.34 88888.00 2010-03-15 13:25:55.900 074 18320.14 108.35 52286.36 88888.00 2010-03-15 13:25:56.400 074 18320.14 108.33 52286.42 88888.00 2010-03-15 13:25:56.900 074 18320.12 108.39 52286.30 88888.00 2010-03-15 13:25:57.400 074 18320.04 108.40 52286.31 88888.00 2010-03-15 13:25:57.900 074 18320.05 108.37 52286.35 88888.00 2010-03-15 13:25:58.400 074 18320.00 108.41 52286.19 88888.00 2010-03-15 13:25:58.900 074 18319.91 108.42 52286.16 88888.00 2010-03-15 13:25:59.400 074 18319.93 108.43 52286.24 88888.00 2010-03-15 13:25:59.900 074 18319.91 108.41 52286.20 88888.00 2010-03-15 13:26:00.400 074 18319.98 108.42 52286.10 88888.00 2010-03-15 13:26:00.900 074 18319.92 108.47 52286.06 88888.00 2010-03-15 13:26:01.400 074 18320.07 108.45 52286.17 88888.00 2010-03-15 13:26:01.900 074 18320.13 108.47 52286.21 88888.00 2010-03-15 13:26:02.400 074 18320.23 108.44 52286.20 88888.00 2010-03-15 13:26:02.900 074 18320.10 108.46 52286.20 88888.00 2010-03-15 13:26:03.400 074 18320.04 108.52 52286.26 88888.00 2010-03-15 13:26:03.900 074 18320.07 108.47 52286.23 88888.00 2010-03-15 13:26:04.400 074 18320.21 108.45 52286.33 88888.00 2010-03-15 13:26:04.900 074 18320.27 108.39 52286.29 88888.00 2010-03-15 13:26:05.400 074 18320.36 108.37 52286.24 88888.00 2010-03-15 13:26:05.900 074 18320.40 108.35 52286.19 88888.00 2010-03-15 13:26:06.400 074 18320.31 108.33 52286.21 88888.00 2010-03-15 13:26:06.900 074 18320.32 108.32 52286.19 88888.00 2010-03-15 13:26:07.400 074 18320.44 108.23 52286.18 88888.00 2010-03-15 13:26:07.900 074 18320.44 108.30 52286.11 88888.00 2010-03-15 13:26:08.400 074 18320.58 108.40 52286.09 88888.00 2010-03-15 13:26:08.900 074 18320.67 108.40 52286.19 88888.00 2010-03-15 13:26:09.400 074 18320.62 108.36 52286.20 88888.00 2010-03-15 13:26:09.900 074 18320.65 108.31 52286.29 88888.00 2010-03-15 13:26:10.400 074 18320.63 108.28 52286.24 88888.00 2010-03-15 13:26:10.900 074 18320.62 108.26 52286.19 88888.00 2010-03-15 13:26:11.400 074 18320.58 108.34 52286.16 88888.00 2010-03-15 13:26:11.900 074 18320.55 108.36 52286.20 88888.00 2010-03-15 13:26:12.400 074 18320.52 108.35 52286.17 88888.00 2010-03-15 13:26:12.900 074 18320.47 108.31 52286.13 88888.00 2010-03-15 13:26:13.400 074 18320.58 108.34 52286.35 88888.00 2010-03-15 13:26:13.900 074 18320.67 108.35 52286.23 88888.00 2010-03-15 13:26:14.400 074 18320.69 108.33 52286.16 88888.00 2010-03-15 13:26:14.900 074 18320.65 108.26 52286.09 88888.00 2010-03-15 13:26:15.400 074 18320.75 108.26 52285.97 88888.00 2010-03-15 13:26:15.900 074 18320.79 108.28 52285.93 88888.00 2010-03-15 13:26:16.400 074 18320.76 108.30 52286.09 88888.00 2010-03-15 13:26:16.900 074 18320.59 108.34 52286.06 88888.00 2010-03-15 13:26:17.400 074 18320.61 108.33 52286.00 88888.00 2010-03-15 13:26:17.900 074 18320.73 108.34 52285.91 88888.00 2010-03-15 13:26:18.400 074 18320.73 108.39 52286.02 88888.00 2010-03-15 13:26:18.900 074 18320.73 108.47 52286.16 88888.00 2010-03-15 13:26:19.400 074 18320.75 108.45 52286.29 88888.00 2010-03-15 13:26:19.900 074 18320.76 108.48 52286.23 88888.00 2010-03-15 13:26:20.400 074 18320.81 108.52 52286.17 88888.00 2010-03-15 13:26:20.900 074 18320.86 108.56 52286.01 88888.00 2010-03-15 13:26:21.400 074 18320.80 108.54 52286.18 88888.00 2010-03-15 13:26:21.900 074 18320.78 108.53 52286.31 88888.00 2010-03-15 13:26:22.400 074 18320.74 108.54 52286.36 88888.00 2010-03-15 13:26:22.900 074 18320.78 108.59 52286.41 88888.00 2010-03-15 13:26:23.400 074 18320.73 108.64 52286.31 88888.00 2010-03-15 13:26:23.900 074 18320.87 108.56 52286.23 88888.00 2010-03-15 13:26:24.400 074 18320.77 108.62 52286.32 88888.00 2010-03-15 13:26:24.900 074 18320.76 108.72 52286.33 88888.00 2010-03-15 13:26:25.400 074 18320.76 108.71 52286.32 88888.00 2010-03-15 13:26:25.900 074 18320.68 108.71 52286.36 88888.00 2010-03-15 13:26:26.400 074 18320.64 108.70 52286.31 88888.00 2010-03-15 13:26:26.900 074 18320.63 108.73 52286.23 88888.00 2010-03-15 13:26:27.400 074 18320.70 108.75 52286.22 88888.00 2010-03-15 13:26:27.900 074 18320.68 108.67 52286.30 88888.00 2010-03-15 13:26:28.400 074 18320.50 108.64 52286.35 88888.00 2010-03-15 13:26:28.900 074 18320.55 108.66 52286.48 88888.00 2010-03-15 13:26:29.400 074 18320.59 108.72 52286.55 88888.00 2010-03-15 13:26:29.900 074 18320.46 108.81 52286.54 88888.00 2010-03-15 13:26:30.400 074 18320.57 108.79 52286.46 88888.00 2010-03-15 13:26:30.900 074 18320.65 108.73 52286.41 88888.00 2010-03-15 13:26:31.400 074 18320.61 108.75 52286.42 88888.00 2010-03-15 13:26:31.900 074 18320.56 108.86 52286.45 88888.00 2010-03-15 13:26:32.400 074 18320.51 108.91 52286.57 88888.00 2010-03-15 13:26:32.900 074 18320.51 108.86 52286.55 88888.00 2010-03-15 13:26:33.400 074 18320.46 108.90 52286.39 88888.00 2010-03-15 13:26:33.900 074 18320.55 108.98 52286.34 88888.00 2010-03-15 13:26:34.400 074 18320.54 108.95 52286.30 88888.00 2010-03-15 13:26:34.900 074 18320.45 108.97 52286.32 88888.00 2010-03-15 13:26:35.400 074 18320.34 108.96 52286.37 88888.00 2010-03-15 13:26:35.900 074 18320.40 108.97 52286.37 88888.00 2010-03-15 13:26:36.400 074 18320.34 108.87 52286.34 88888.00 2010-03-15 13:26:36.900 074 18320.34 108.98 52286.34 88888.00 2010-03-15 13:26:37.400 074 18320.37 108.99 52286.17 88888.00 2010-03-15 13:26:37.900 074 18320.48 108.94 52286.09 88888.00 2010-03-15 13:26:38.400 074 18320.41 108.84 52286.33 88888.00 2010-03-15 13:26:38.900 074 18320.26 108.85 52286.64 88888.00 2010-03-15 13:26:39.400 074 18320.33 108.82 52286.68 88888.00 2010-03-15 13:26:39.900 074 18320.41 108.86 52286.64 88888.00 2010-03-15 13:26:40.400 074 18320.47 108.88 52286.59 88888.00 2010-03-15 13:26:40.900 074 18320.40 108.84 52286.62 88888.00 2010-03-15 13:26:41.400 074 18320.31 108.78 52286.59 88888.00 2010-03-15 13:26:41.900 074 18320.30 108.73 52286.64 88888.00 2010-03-15 13:26:42.400 074 18320.33 108.77 52286.72 88888.00 2010-03-15 13:26:42.900 074 18320.46 108.77 52286.76 88888.00 2010-03-15 13:26:43.397 074 18320.41 108.79 52286.72 88888.00 2010-03-15 13:26:43.907 074 18320.33 108.79 52286.69 88888.00 2010-03-15 13:26:44.407 074 18320.32 108.76 52286.59 88888.00 2010-03-15 13:26:44.907 074 18320.34 108.84 52286.56 88888.00 2010-03-15 13:26:45.407 074 18320.39 108.92 52286.46 88888.00 2010-03-15 13:26:45.907 074 18320.44 108.89 52286.49 88888.00 2010-03-15 13:26:46.407 074 18320.41 108.80 52286.64 88888.00 2010-03-15 13:26:46.907 074 18320.37 108.80 52286.76 88888.00 2010-03-15 13:26:47.407 074 18320.29 108.84 52286.65 88888.00 2010-03-15 13:26:47.907 074 18320.32 108.81 52286.43 88888.00 2010-03-15 13:26:48.407 074 18320.27 108.77 52286.30 88888.00 2010-03-15 13:26:48.907 074 18320.30 108.69 52286.31 88888.00 2010-03-15 13:26:49.407 074 18320.24 108.63 52286.40 88888.00 2010-03-15 13:26:49.907 074 18320.27 108.61 52286.64 88888.00 2010-03-15 13:26:50.407 074 18320.18 108.65 52286.63 88888.00 2010-03-15 13:26:50.907 074 18320.18 108.72 52286.31 88888.00 2010-03-15 13:26:51.407 074 18320.11 108.72 52286.18 88888.00 2010-03-15 13:26:51.907 074 18320.14 108.61 52286.10 88888.00 2010-03-15 13:26:52.407 074 18320.07 108.55 52286.10 88888.00 2010-03-15 13:26:52.907 074 18320.02 108.56 52286.07 88888.00 2010-03-15 13:26:53.407 074 18320.11 108.66 52286.07 88888.00 2010-03-15 13:26:53.907 074 18320.08 108.70 52286.23 88888.00 2010-03-15 13:26:54.407 074 18320.11 108.59 52286.20 88888.00 2010-03-15 13:26:54.907 074 18319.99 108.54 52286.18 88888.00 2010-03-15 13:26:55.407 074 18319.98 108.54 52286.11 88888.00 2010-03-15 13:26:55.907 074 18319.99 108.52 52286.01 88888.00 2010-03-15 13:26:56.407 074 18319.98 108.50 52286.14 88888.00 2010-03-15 13:26:56.907 074 18320.02 108.44 52286.14 88888.00 2010-03-15 13:26:57.407 074 18320.10 108.41 52286.10 88888.00 2010-03-15 13:26:57.907 074 18320.09 108.38 52286.06 88888.00 2010-03-15 13:26:58.407 074 18320.13 108.42 52286.10 88888.00 2010-03-15 13:26:58.907 074 18320.05 108.50 52286.11 88888.00 2010-03-15 13:26:59.407 074 18319.92 108.53 52286.04 88888.00 2010-03-15 13:26:59.907 074 18319.93 108.44 52286.11 88888.00 2010-03-15 13:27:00.407 074 18319.92 108.47 52286.28 88888.00 2010-03-15 13:27:00.907 074 18319.96 108.47 52286.33 88888.00 2010-03-15 13:27:01.407 074 18320.01 108.42 52286.54 88888.00 2010-03-15 13:27:01.907 074 18319.96 108.38 52286.43 88888.00 2010-03-15 13:27:02.407 074 18320.01 108.39 52286.29 88888.00 2010-03-15 13:27:02.907 074 18320.00 108.43 52286.25 88888.00 2010-03-15 13:27:03.407 074 18320.02 108.48 52286.26 88888.00 2010-03-15 13:27:03.907 074 18320.01 108.51 52286.28 88888.00 2010-03-15 13:27:04.407 074 18320.02 108.51 52286.20 88888.00 2010-03-15 13:27:04.907 074 18320.00 108.48 52286.24 88888.00 2010-03-15 13:27:05.407 074 18319.93 108.48 52286.21 88888.00 2010-03-15 13:27:05.907 074 18319.91 108.52 52286.30 88888.00 2010-03-15 13:27:06.407 074 18319.81 108.54 52286.40 88888.00 2010-03-15 13:27:06.907 074 18319.75 108.50 52286.29 88888.00 2010-03-15 13:27:07.407 074 18319.85 108.44 52286.25 88888.00 2010-03-15 13:27:07.907 074 18319.96 108.46 52286.26 88888.00 2010-03-15 13:27:08.407 074 18320.13 108.47 52286.37 88888.00 2010-03-15 13:27:08.907 074 18320.07 108.52 52286.46 88888.00 2010-03-15 13:27:09.407 074 18319.96 108.55 52286.33 88888.00 2010-03-15 13:27:09.907 074 18320.14 108.50 52286.39 88888.00 2010-03-15 13:27:10.407 074 18320.18 108.47 52286.39 88888.00 2010-03-15 13:27:10.907 074 18320.01 108.48 52286.29 88888.00 2010-03-15 13:27:11.407 074 18320.05 108.49 52286.18 88888.00 2010-03-15 13:27:11.907 074 18319.93 108.52 52286.18 88888.00 2010-03-15 13:27:12.407 074 18319.86 108.64 52286.16 88888.00 2010-03-15 13:27:12.907 074 18319.82 108.62 52286.13 88888.00 2010-03-15 13:27:13.407 074 18319.82 108.57 52286.08 88888.00 2010-03-15 13:27:13.907 074 18319.92 108.61 52286.07 88888.00 2010-03-15 13:27:14.407 074 18319.99 108.54 52285.99 88888.00 2010-03-15 13:27:14.907 074 18319.97 108.52 52285.93 88888.00 2010-03-15 13:27:15.407 074 18320.01 108.54 52285.93 88888.00 2010-03-15 13:27:15.907 074 18320.05 108.56 52285.94 88888.00 2010-03-15 13:27:16.407 074 18320.03 108.45 52285.95 88888.00 2010-03-15 13:27:16.907 074 18320.05 108.40 52285.95 88888.00 2010-03-15 13:27:17.407 074 18320.10 108.39 52285.97 88888.00 2010-03-15 13:27:17.907 074 18320.23 108.39 52285.96 88888.00 2010-03-15 13:27:18.407 074 18320.25 108.37 52285.98 88888.00 2010-03-15 13:27:18.907 074 18320.12 108.38 52286.13 88888.00 2010-03-15 13:27:19.407 074 18320.13 108.36 52286.07 88888.00 2010-03-15 13:27:19.907 074 18320.12 108.32 52285.95 88888.00 2010-03-15 13:27:20.407 074 18320.22 108.29 52285.94 88888.00 2010-03-15 13:27:20.907 074 18320.16 108.25 52285.87 88888.00 2010-03-15 13:27:21.407 074 18320.24 108.26 52285.77 88888.00 2010-03-15 13:27:21.907 074 18320.33 108.21 52285.82 88888.00 2010-03-15 13:27:22.407 074 18320.29 108.21 52285.81 88888.00 2010-03-15 13:27:22.907 074 18320.11 108.25 52285.79 88888.00 2010-03-15 13:27:23.407 074 18320.14 108.30 52285.81 88888.00 2010-03-15 13:27:23.907 074 18320.21 108.28 52285.76 88888.00 2010-03-15 13:27:24.407 074 18320.12 108.29 52285.88 88888.00 2010-03-15 13:27:24.907 074 18320.14 108.22 52285.99 88888.00 2010-03-15 13:27:25.407 074 18320.35 108.20 52285.85 88888.00 2010-03-15 13:27:25.907 074 18320.41 108.17 52285.88 88888.00 2010-03-15 13:27:26.407 074 18320.30 108.17 52285.81 88888.00 2010-03-15 13:27:26.907 074 18320.32 108.31 52285.73 88888.00 2010-03-15 13:27:27.407 074 18320.40 108.41 52285.67 88888.00 2010-03-15 13:27:27.907 074 18320.41 108.36 52285.73 88888.00 2010-03-15 13:27:28.407 074 18320.41 108.38 52285.67 88888.00 2010-03-15 13:27:28.907 074 18320.54 108.34 52285.67 88888.00 2010-03-15 13:27:29.407 074 18320.62 108.35 52285.76 88888.00 2010-03-15 13:27:29.907 074 18320.52 108.38 52285.87 88888.00 2010-03-15 13:27:30.407 074 18320.53 108.50 52285.87 88888.00 2010-03-15 13:27:30.907 074 18320.62 108.53 52285.84 88888.00 2010-03-15 13:27:31.407 074 18320.65 108.54 52285.70 88888.00 2010-03-15 13:27:31.907 074 18320.65 108.48 52285.74 88888.00 2010-03-15 13:27:32.407 074 18320.73 108.42 52285.72 88888.00 2010-03-15 13:27:32.907 074 18320.66 108.44 52285.88 88888.00 2010-03-15 13:27:33.407 074 18320.58 108.40 52285.91 88888.00 2010-03-15 13:27:33.907 074 18320.55 108.40 52285.90 88888.00 2010-03-15 13:27:34.407 074 18320.48 108.47 52285.85 88888.00 2010-03-15 13:27:34.907 074 18320.46 108.46 52285.95 88888.00 2010-03-15 13:27:35.407 074 18320.43 108.53 52286.18 88888.00 2010-03-15 13:27:35.907 074 18320.46 108.61 52286.20 88888.00 2010-03-15 13:27:36.407 074 18320.54 108.62 52286.21 88888.00 2010-03-15 13:27:36.907 074 18320.53 108.57 52286.06 88888.00 2010-03-15 13:27:37.407 074 18320.53 108.53 52286.06 88888.00 2010-03-15 13:27:37.907 074 18320.58 108.56 52286.24 88888.00 2010-03-15 13:27:38.407 074 18320.50 108.52 52286.12 88888.00 2010-03-15 13:27:38.907 074 18320.48 108.57 52285.99 88888.00 2010-03-15 13:27:39.407 074 18320.48 108.53 52285.95 88888.00 2010-03-15 13:27:39.907 074 18320.55 108.51 52285.85 88888.00 2010-03-15 13:27:40.407 074 18320.52 108.57 52285.86 88888.00 2010-03-15 13:27:40.907 074 18320.44 108.61 52285.95 88888.00 2010-03-15 13:27:41.407 074 18320.40 108.59 52286.19 88888.00 2010-03-15 13:27:41.907 074 18320.37 108.65 52286.29 88888.00 2010-03-15 13:27:42.407 074 18320.34 108.66 52286.25 88888.00 2010-03-15 13:27:42.907 074 18320.47 108.72 52286.13 88888.00 2010-03-15 13:27:43.407 074 18320.46 108.65 52286.11 88888.00 2010-03-15 13:27:43.907 074 18320.46 108.63 52286.19 88888.00 2010-03-15 13:27:44.407 074 18320.44 108.56 52286.24 88888.00 2010-03-15 13:27:44.907 074 18320.46 108.52 52286.40 88888.00 2010-03-15 13:27:45.407 074 18320.44 108.56 52286.37 88888.00 2010-03-15 13:27:45.907 074 18320.41 108.64 52286.36 88888.00 2010-03-15 13:27:46.407 074 18320.54 108.65 52286.36 88888.00 2010-03-15 13:27:46.907 074 18320.47 108.71 52286.26 88888.00 2010-03-15 13:27:47.407 074 18320.40 108.70 52286.21 88888.00 2010-03-15 13:27:47.907 074 18320.37 108.64 52286.23 88888.00 2010-03-15 13:27:48.407 074 18320.43 108.64 52286.35 88888.00 2010-03-15 13:27:48.907 074 18320.45 108.68 52286.37 88888.00 2010-03-15 13:27:49.407 074 18320.42 108.65 52286.25 88888.00 2010-03-15 13:27:49.907 074 18320.47 108.63 52286.17 88888.00 2010-03-15 13:27:50.407 074 18320.47 108.73 52286.16 88888.00 2010-03-15 13:27:50.907 074 18320.32 108.78 52286.20 88888.00 2010-03-15 13:27:51.407 074 18320.25 108.74 52286.29 88888.00 2010-03-15 13:27:51.907 074 18320.22 108.75 52286.30 88888.00 2010-03-15 13:27:52.407 074 18320.15 108.79 52286.31 88888.00 2010-03-15 13:27:52.907 074 18320.26 108.82 52286.24 88888.00 2010-03-15 13:27:53.407 074 18320.27 108.87 52286.16 88888.00 2010-03-15 13:27:53.907 074 18320.31 108.90 52286.07 88888.00 2010-03-15 13:27:54.407 074 18320.25 108.88 52286.12 88888.00 2010-03-15 13:27:54.907 074 18320.31 108.92 52286.11 88888.00 2010-03-15 13:27:55.407 074 18320.32 108.89 52286.05 88888.00 2010-03-15 13:27:55.907 074 18320.26 108.91 52286.21 88888.00 2010-03-15 13:27:56.407 074 18320.35 108.95 52286.19 88888.00 2010-03-15 13:27:56.907 074 18320.35 109.00 52286.19 88888.00 2010-03-15 13:27:57.407 074 18320.21 108.90 52286.34 88888.00 2010-03-15 13:27:57.907 074 18320.19 108.87 52286.41 88888.00 2010-03-15 13:27:58.407 074 18320.18 108.84 52286.33 88888.00 2010-03-15 13:27:58.907 074 18320.11 108.80 52286.40 88888.00 2010-03-15 13:27:59.407 074 18320.08 108.76 52286.51 88888.00 2010-03-15 13:27:59.907 074 18320.00 108.80 52286.49 88888.00 2010-03-15 13:28:00.407 074 18320.13 108.81 52286.41 88888.00 2010-03-15 13:28:00.907 074 18320.21 108.85 52286.37 88888.00 2010-03-15 13:28:01.407 074 18320.10 108.85 52286.32 88888.00 2010-03-15 13:28:01.907 074 18320.05 108.88 52286.28 88888.00 2010-03-15 13:28:02.407 074 18320.03 108.79 52286.36 88888.00 2010-03-15 13:28:02.907 074 18319.96 108.79 52286.40 88888.00 2010-03-15 13:28:03.407 074 18320.04 108.73 52286.31 88888.00 2010-03-15 13:28:03.907 074 18320.15 108.72 52286.31 88888.00 2010-03-15 13:28:04.407 074 18320.11 108.77 52286.25 88888.00 2010-03-15 13:28:04.907 074 18320.07 108.77 52286.37 88888.00 2010-03-15 13:28:05.407 074 18320.11 108.71 52286.44 88888.00 2010-03-15 13:28:05.907 074 18320.16 108.70 52286.54 88888.00 2010-03-15 13:28:06.407 074 18319.85 108.65 52286.48 88888.00 2010-03-15 13:28:06.907 074 18319.82 108.56 52286.37 88888.00 2010-03-15 13:28:07.407 074 18319.71 108.58 52286.22 88888.00 2010-03-15 13:28:07.907 074 18319.89 108.78 52286.25 88888.00 2010-03-15 13:28:08.407 074 18320.07 108.84 52286.28 88888.00 2010-03-15 13:28:08.907 074 18320.15 108.73 52286.26 88888.00 2010-03-15 13:28:09.407 074 18320.15 108.73 52286.28 88888.00 2010-03-15 13:28:09.907 074 18320.10 108.75 52286.29 88888.00 2010-03-15 13:28:10.407 074 18320.18 108.74 52286.28 88888.00 2010-03-15 13:28:10.907 074 18320.18 108.71 52286.26 88888.00 2010-03-15 13:28:11.407 074 18320.18 108.72 52286.29 88888.00 2010-03-15 13:28:11.907 074 18320.11 108.77 52286.32 88888.00 2010-03-15 13:28:12.407 074 18320.03 108.80 52286.35 88888.00 2010-03-15 13:28:12.907 074 18319.99 108.77 52286.25 88888.00 2010-03-15 13:28:13.407 074 18319.99 108.68 52286.42 88888.00 2010-03-15 13:28:13.907 074 18319.94 108.57 52286.39 88888.00 2010-03-15 13:28:14.407 074 18320.01 108.56 52286.39 88888.00 2010-03-15 13:28:14.907 074 18319.97 108.50 52286.44 88888.00 2010-03-15 13:28:15.407 074 18319.97 108.64 52286.31 88888.00 2010-03-15 13:28:15.907 074 18319.97 108.68 52286.26 88888.00 2010-03-15 13:28:16.407 074 18319.90 108.66 52286.18 88888.00 2010-03-15 13:28:16.907 074 18319.97 108.55 52286.28 88888.00 2010-03-15 13:28:17.407 074 18319.99 108.50 52286.23 88888.00 2010-03-15 13:28:17.907 074 18320.05 108.41 52286.08 88888.00 2010-03-15 13:28:18.407 074 18320.07 108.35 52285.91 88888.00 2010-03-15 13:28:18.907 074 18320.00 108.33 52286.01 88888.00 2010-03-15 13:28:19.407 074 18320.02 108.40 52286.05 88888.00 2010-03-15 13:28:19.907 074 18320.13 108.45 52285.99 88888.00 2010-03-15 13:28:20.407 074 18319.99 108.48 52286.09 88888.00 2010-03-15 13:28:20.907 074 18320.01 108.41 52286.17 88888.00 2010-03-15 13:28:21.407 074 18320.01 108.40 52286.09 88888.00 2010-03-15 13:28:21.907 074 18320.07 108.36 52286.08 88888.00 2010-03-15 13:28:22.407 074 18320.09 108.25 52286.22 88888.00 2010-03-15 13:28:22.907 074 18320.19 108.31 52286.24 88888.00 2010-03-15 13:28:23.407 074 18320.18 108.32 52286.20 88888.00 2010-03-15 13:28:23.907 074 18320.11 108.26 52286.21 88888.00 2010-03-15 13:28:24.407 074 18320.09 108.29 52286.19 88888.00 2010-03-15 13:28:24.907 074 18320.18 108.35 52286.11 88888.00 2010-03-15 13:28:25.407 074 18320.13 108.32 52286.08 88888.00 2010-03-15 13:28:25.907 074 18320.16 108.26 52286.11 88888.00 2010-03-15 13:28:26.407 074 18320.18 108.26 52286.13 88888.00 2010-03-15 13:28:26.907 074 18320.19 108.25 52286.13 88888.00 2010-03-15 13:28:27.407 074 18320.12 108.15 52286.19 88888.00 2010-03-15 13:28:27.907 074 18320.11 108.08 52286.17 88888.00 2010-03-15 13:28:28.407 074 18320.16 108.12 52286.12 88888.00 2010-03-15 13:28:28.907 074 18320.09 108.23 52286.20 88888.00 2010-03-15 13:28:29.407 074 18320.09 108.36 52286.28 88888.00 2010-03-15 13:28:29.907 074 18320.12 108.34 52286.25 88888.00 2010-03-15 13:28:30.407 074 18320.07 108.24 52286.26 88888.00 2010-03-15 13:28:30.907 074 18320.15 108.25 52286.35 88888.00 2010-03-15 13:28:31.407 074 18320.30 108.25 52286.36 88888.00 2010-03-15 13:28:31.907 074 18320.32 108.20 52286.21 88888.00 2010-03-15 13:28:32.407 074 18320.40 108.15 52286.13 88888.00 2010-03-15 13:28:32.907 074 18320.41 108.15 52286.16 88888.00 2010-03-15 13:28:33.407 074 18320.33 108.19 52286.01 88888.00 2010-03-15 13:28:33.907 074 18320.04 108.22 52286.00 88888.00 2010-03-15 13:28:34.407 074 18320.01 108.32 52286.06 88888.00 2010-03-15 13:28:34.907 074 18320.04 108.26 52286.08 88888.00 2010-03-15 13:28:35.407 074 18320.07 108.19 52286.25 88888.00 2010-03-15 13:28:35.907 074 18320.11 108.12 52286.35 88888.00 2010-03-15 13:28:36.407 074 18320.09 108.13 52286.36 88888.00 2010-03-15 13:28:36.907 074 18319.98 108.10 52286.29 88888.00 2010-03-15 13:28:37.407 074 18319.86 108.15 52286.23 88888.00 2010-03-15 13:28:37.907 074 18319.91 108.16 52286.10 88888.00 2010-03-15 13:28:38.407 074 18319.96 108.17 52285.90 88888.00 2010-03-15 13:28:38.907 074 18319.93 108.22 52285.97 88888.00 2010-03-15 13:28:39.407 074 18319.91 108.21 52286.11 88888.00 2010-03-15 13:28:39.907 074 18319.88 108.21 52286.06 88888.00 2010-03-15 13:28:40.407 074 18319.86 108.28 52286.10 88888.00 2010-03-15 13:28:40.907 074 18319.88 108.31 52286.17 88888.00 2010-03-15 13:28:41.407 074 18319.76 108.32 52286.26 88888.00 2010-03-15 13:28:41.907 074 18319.81 108.23 52286.36 88888.00 2010-03-15 13:28:42.407 074 18319.71 108.22 52286.32 88888.00 2010-03-15 13:28:42.907 074 18319.79 108.26 52286.23 88888.00 2010-03-15 13:28:43.407 074 18319.79 108.30 52286.25 88888.00 2010-03-15 13:28:43.907 074 18319.78 108.31 52286.28 88888.00 2010-03-15 13:28:44.407 074 18319.80 108.30 52286.28 88888.00 2010-03-15 13:28:44.907 074 18319.83 108.32 52286.19 88888.00 2010-03-15 13:28:45.407 074 18319.78 108.33 52286.22 88888.00 2010-03-15 13:28:45.907 074 18319.79 108.38 52286.16 88888.00 2010-03-15 13:28:46.407 074 18319.78 108.44 52286.13 88888.00 2010-03-15 13:28:46.907 074 18319.70 108.43 52286.23 88888.00 2010-03-15 13:28:47.407 074 18319.75 108.42 52286.17 88888.00 2010-03-15 13:28:47.907 074 18319.77 108.43 52286.07 88888.00 2010-03-15 13:28:48.407 074 18319.78 108.45 52286.10 88888.00 2010-03-15 13:28:48.907 074 18319.86 108.52 52286.21 88888.00 2010-03-15 13:28:49.407 074 18319.90 108.52 52286.37 88888.00 2010-03-15 13:28:49.907 074 18320.00 108.59 52286.39 88888.00 2010-03-15 13:28:50.407 074 18320.01 108.62 52286.32 88888.00 2010-03-15 13:28:50.907 074 18319.90 108.57 52286.34 88888.00 2010-03-15 13:28:51.407 074 18319.78 108.59 52286.35 88888.00 2010-03-15 13:28:51.907 074 18319.82 108.61 52286.33 88888.00 2010-03-15 13:28:52.407 074 18319.82 108.68 52286.37 88888.00 2010-03-15 13:28:52.907 074 18319.79 108.71 52286.41 88888.00 2010-03-15 13:28:53.407 074 18319.77 108.76 52286.45 88888.00 2010-03-15 13:28:53.907 074 18319.70 108.76 52286.39 88888.00 2010-03-15 13:28:54.407 074 18319.74 108.71 52286.41 88888.00 2010-03-15 13:28:54.907 074 18319.80 108.66 52286.37 88888.00 2010-03-15 13:28:55.407 074 18319.80 108.73 52286.19 88888.00 2010-03-15 13:28:55.907 074 18319.91 108.81 52286.09 88888.00 2010-03-15 13:28:56.407 074 18319.79 108.77 52286.05 88888.00 2010-03-15 13:28:56.907 074 18319.70 108.88 52286.11 88888.00 2010-03-15 13:28:57.407 074 18319.76 108.96 52286.12 88888.00 2010-03-15 13:28:57.907 074 18319.80 108.95 52286.12 88888.00 2010-03-15 13:28:58.407 074 18319.92 109.00 52285.98 88888.00 2010-03-15 13:28:58.907 074 18319.81 109.08 52286.05 88888.00 2010-03-15 13:28:59.407 074 18319.77 109.15 52286.08 88888.00 2010-03-15 13:28:59.907 074 18319.86 109.28 52286.09 88888.00 2010-03-15 13:29:00.407 074 18319.92 109.33 52286.23 88888.00 2010-03-15 13:29:00.907 074 18319.85 109.36 52286.28 88888.00 2010-03-15 13:29:01.407 074 18319.75 109.39 52286.26 88888.00 2010-03-15 13:29:01.907 074 18319.83 109.39 52286.26 88888.00 2010-03-15 13:29:02.407 074 18319.85 109.40 52286.25 88888.00 2010-03-15 13:29:02.907 074 18319.74 109.47 52286.20 88888.00 2010-03-15 13:29:03.407 074 18319.76 109.48 52286.18 88888.00 2010-03-15 13:29:03.907 074 18319.72 109.54 52286.20 88888.00 2010-03-15 13:29:04.407 074 18319.64 109.54 52286.20 88888.00 2010-03-15 13:29:04.907 074 18319.64 109.49 52286.16 88888.00 2010-03-15 13:29:05.407 074 18319.77 109.55 52286.23 88888.00 2010-03-15 13:29:05.907 074 18319.71 109.63 52286.26 88888.00 2010-03-15 13:29:06.407 074 18319.64 109.68 52286.32 88888.00 2010-03-15 13:29:06.907 074 18319.76 109.73 52286.41 88888.00 2010-03-15 13:29:07.407 074 18319.57 109.78 52286.51 88888.00 2010-03-15 13:29:07.907 074 18319.54 109.78 52286.55 88888.00 2010-03-15 13:29:08.407 074 18319.56 109.73 52286.47 88888.00 2010-03-15 13:29:08.907 074 18319.63 109.67 52286.46 88888.00 2010-03-15 13:29:09.407 074 18319.70 109.72 52286.45 88888.00 2010-03-15 13:29:09.907 074 18319.76 109.74 52286.47 88888.00 2010-03-15 13:29:10.407 074 18319.77 109.76 52286.54 88888.00 2010-03-15 13:29:10.907 074 18319.71 109.76 52286.53 88888.00 2010-03-15 13:29:11.407 074 18319.67 109.75 52286.37 88888.00 2010-03-15 13:29:11.907 074 18319.63 109.70 52286.33 88888.00 2010-03-15 13:29:12.407 074 18319.63 109.78 52286.36 88888.00 2010-03-15 13:29:12.907 074 18319.61 109.91 52286.35 88888.00 2010-03-15 13:29:13.407 074 18319.72 109.90 52286.34 88888.00 2010-03-15 13:29:13.907 074 18319.65 109.90 52286.31 88888.00 2010-03-15 13:29:14.407 074 18319.69 109.92 52286.26 88888.00 2010-03-15 13:29:14.907 074 18319.68 109.79 52286.19 88888.00 2010-03-15 13:29:15.407 074 18319.61 109.72 52286.22 88888.00 2010-03-15 13:29:15.907 074 18319.50 109.68 52286.21 88888.00 2010-03-15 13:29:16.407 074 18319.51 109.69 52286.16 88888.00 2010-03-15 13:29:16.907 074 18319.48 109.69 52286.02 88888.00 2010-03-15 13:29:17.407 074 18319.56 109.74 52286.07 88888.00 2010-03-15 13:29:17.907 074 18319.58 109.68 52286.13 88888.00 2010-03-15 13:29:18.407 074 18319.68 109.69 52286.21 88888.00 2010-03-15 13:29:18.907 074 18319.70 109.67 52286.11 88888.00 2010-03-15 13:29:19.407 074 18319.74 109.73 52285.98 88888.00 2010-03-15 13:29:19.907 074 18319.74 109.71 52286.07 88888.00 2010-03-15 13:29:20.407 074 18319.67 109.56 52286.18 88888.00 2010-03-15 13:29:20.907 074 18319.63 109.59 52286.09 88888.00 2010-03-15 13:29:21.407 074 18319.66 109.54 52286.16 88888.00 2010-03-15 13:29:21.907 074 18319.74 109.51 52286.22 88888.00 2010-03-15 13:29:22.407 074 18319.77 109.53 52286.07 88888.00 2010-03-15 13:29:22.907 074 18319.72 109.55 52285.97 88888.00 2010-03-15 13:29:23.407 074 18319.63 109.66 52286.07 88888.00 2010-03-15 13:29:23.907 074 18319.59 109.61 52286.12 88888.00 2010-03-15 13:29:24.407 074 18319.48 109.65 52286.01 88888.00 2010-03-15 13:29:24.907 074 18319.43 109.61 52285.81 88888.00 2010-03-15 13:29:25.407 074 18319.60 109.57 52285.73 88888.00 2010-03-15 13:29:25.907 074 18319.68 109.57 52285.89 88888.00 2010-03-15 13:29:26.407 074 18319.70 109.51 52285.95 88888.00 2010-03-15 13:29:26.907 074 18319.64 109.51 52286.05 88888.00 2010-03-15 13:29:27.407 074 18319.57 109.55 52286.17 88888.00 2010-03-15 13:29:27.907 074 18319.76 109.48 52286.16 88888.00 2010-03-15 13:29:28.407 074 18319.76 109.40 52286.17 88888.00 2010-03-15 13:29:28.907 074 18319.80 109.46 52286.24 88888.00 2010-03-15 13:29:29.407 074 18319.80 109.45 52286.29 88888.00 2010-03-15 13:29:29.907 074 18319.66 109.44 52286.29 88888.00 2010-03-15 13:29:30.407 074 18319.56 109.43 52286.28 88888.00 2010-03-15 13:29:30.907 074 18319.74 109.42 52286.09 88888.00 2010-03-15 13:29:31.407 074 18319.79 109.41 52286.02 88888.00 2010-03-15 13:29:31.907 074 18319.85 109.35 52286.11 88888.00 2010-03-15 13:29:32.407 074 18319.83 109.36 52286.11 88888.00 2010-03-15 13:29:32.907 074 18319.78 109.31 52286.10 88888.00 2010-03-15 13:29:33.407 074 18319.87 109.26 52286.02 88888.00 2010-03-15 13:29:33.907 074 18319.77 109.32 52286.07 88888.00 2010-03-15 13:29:34.407 074 18319.70 109.35 52286.10 88888.00 2010-03-15 13:29:34.907 074 18319.83 109.23 52285.99 88888.00 2010-03-15 13:29:35.407 074 18319.79 109.28 52286.00 88888.00 2010-03-15 13:29:35.907 074 18319.81 109.36 52286.17 88888.00 2010-03-15 13:29:36.407 074 18319.76 109.49 52286.21 88888.00 2010-03-15 13:29:36.907 074 18319.71 109.46 52286.16 88888.00 2010-03-15 13:29:37.407 074 18319.79 109.37 52285.98 88888.00 2010-03-15 13:29:37.907 074 18319.79 109.34 52285.96 88888.00 2010-03-15 13:29:38.407 074 18319.79 109.33 52286.02 88888.00 2010-03-15 13:29:38.907 074 18319.68 109.35 52286.04 88888.00 2010-03-15 13:29:39.407 074 18319.74 109.26 52286.02 88888.00 2010-03-15 13:29:39.907 074 18319.71 109.32 52286.10 88888.00 2010-03-15 13:29:40.407 074 18319.75 109.30 52286.09 88888.00 2010-03-15 13:29:40.907 074 18319.76 109.25 52286.16 88888.00 2010-03-15 13:29:41.407 074 18319.86 109.20 52286.00 88888.00 2010-03-15 13:29:41.907 074 18319.76 109.23 52285.87 88888.00 2010-03-15 13:29:42.407 074 18319.63 109.21 52285.76 88888.00 2010-03-15 13:29:42.907 074 18319.66 109.20 52285.74 88888.00 2010-03-15 13:29:43.407 074 18319.72 109.13 52285.84 88888.00 2010-03-15 13:29:43.907 074 18319.65 109.12 52285.86 88888.00 2010-03-15 13:29:44.407 074 18319.67 109.11 52285.83 88888.00 2010-03-15 13:29:44.907 074 18319.81 109.05 52285.78 88888.00 2010-03-15 13:29:45.407 074 18319.79 109.01 52285.71 88888.00 2010-03-15 13:29:45.907 074 18319.69 109.01 52285.67 88888.00 2010-03-15 13:29:46.407 074 18319.74 109.04 52285.85 88888.00 2010-03-15 13:29:46.907 074 18319.68 109.04 52285.91 88888.00 2010-03-15 13:29:47.407 074 18319.76 108.95 52285.84 88888.00 2010-03-15 13:29:47.907 074 18319.79 108.98 52285.86 88888.00 2010-03-15 13:29:48.407 074 18319.76 109.00 52285.78 88888.00 2010-03-15 13:29:48.907 074 18319.77 108.96 52285.87 88888.00 2010-03-15 13:29:49.407 074 18319.81 108.85 52285.83 88888.00 2010-03-15 13:29:49.907 074 18319.77 108.83 52285.85 88888.00 2010-03-15 13:29:50.407 074 18319.65 108.80 52285.85 88888.00 2010-03-15 13:29:50.907 074 18319.72 108.83 52285.96 88888.00 2010-03-15 13:29:51.407 074 18319.83 108.88 52285.82 88888.00 2010-03-15 13:29:51.907 074 18319.71 108.84 52285.88 88888.00 2010-03-15 13:29:52.407 074 18319.70 108.83 52285.93 88888.00 2010-03-15 13:29:52.907 074 18319.68 108.78 52285.95 88888.00 2010-03-15 13:29:53.407 074 18319.69 108.83 52286.00 88888.00 2010-03-15 13:29:53.907 074 18319.72 108.81 52286.19 88888.00 2010-03-15 13:29:54.407 074 18319.75 108.82 52286.12 88888.00 2010-03-15 13:29:54.907 074 18319.69 108.80 52285.94 88888.00 2010-03-15 13:29:55.407 074 18319.66 108.74 52286.00 88888.00 2010-03-15 13:29:55.907 074 18319.66 108.72 52286.05 88888.00 2010-03-15 13:29:56.407 074 18319.63 108.86 52286.07 88888.00 2010-03-15 13:29:56.907 074 18319.71 108.94 52286.00 88888.00 2010-03-15 13:29:57.407 074 18319.71 108.90 52285.96 88888.00 2010-03-15 13:29:57.907 074 18319.77 108.79 52285.95 88888.00 2010-03-15 13:29:58.407 074 18319.77 108.72 52285.87 88888.00 2010-03-15 13:29:58.907 074 18319.64 108.77 52285.93 88888.00 2010-03-15 13:29:59.407 074 18319.50 108.75 52285.94 88888.00 2010-03-15 13:29:59.907 074 18319.58 108.79 52286.02 88888.00 2010-03-15 13:30:00.407 074 18319.66 108.89 52286.04 88888.00 2010-03-15 13:30:00.907 074 18319.67 108.99 52286.11 88888.00 2010-03-15 13:30:01.407 074 18319.68 109.02 52286.06 88888.00 2010-03-15 13:30:01.907 074 18319.74 109.02 52286.02 88888.00 2010-03-15 13:30:02.407 074 18319.59 109.05 52286.09 88888.00 2010-03-15 13:30:02.907 074 18319.59 109.12 52286.13 88888.00 2010-03-15 13:30:03.407 074 18319.55 109.20 52286.06 88888.00 2010-03-15 13:30:03.907 074 18319.58 109.25 52286.04 88888.00 2010-03-15 13:30:04.407 074 18319.56 109.25 52286.19 88888.00 2010-03-15 13:30:04.907 074 18319.50 109.23 52286.14 88888.00 2010-03-15 13:30:05.407 074 18319.48 109.30 52285.99 88888.00 2010-03-15 13:30:05.907 074 18319.56 109.34 52286.12 88888.00 2010-03-15 13:30:06.407 074 18319.66 109.41 52286.16 88888.00 2010-03-15 13:30:06.907 074 18319.63 109.38 52286.10 88888.00 2010-03-15 13:30:07.407 074 18319.66 109.35 52286.09 88888.00 2010-03-15 13:30:07.907 074 18319.36 109.41 52286.08 88888.00 2010-03-15 13:30:08.407 074 18319.26 109.52 52286.14 88888.00 2010-03-15 13:30:08.907 074 18319.32 109.58 52286.23 88888.00 2010-03-15 13:30:09.407 074 18319.33 109.59 52286.23 88888.00 2010-03-15 13:30:09.907 074 18319.24 109.56 52286.14 88888.00 2010-03-15 13:30:10.407 074 18319.23 109.55 52286.14 88888.00 2010-03-15 13:30:10.907 074 18319.21 109.62 52286.05 88888.00 2010-03-15 13:30:11.407 074 18319.18 109.57 52286.12 88888.00 2010-03-15 13:30:11.907 074 18319.22 109.56 52286.12 88888.00 2010-03-15 13:30:12.407 074 18319.23 109.53 52286.19 88888.00 2010-03-15 13:30:12.907 074 18319.22 109.52 52286.23 88888.00 2010-03-15 13:30:13.407 074 18319.24 109.48 52286.21 88888.00 2010-03-15 13:30:13.907 074 18319.13 109.46 52286.20 88888.00 2010-03-15 13:30:14.407 074 18319.12 109.41 52286.26 88888.00 2010-03-15 13:30:14.907 074 18319.22 109.51 52286.20 88888.00 2010-03-15 13:30:15.407 074 18319.18 109.51 52286.16 88888.00 2010-03-15 13:30:15.907 074 18319.12 109.50 52286.17 88888.00 2010-03-15 13:30:16.407 074 18319.09 109.49 52286.09 88888.00 2010-03-15 13:30:16.907 074 18319.09 109.48 52286.13 88888.00 2010-03-15 13:30:17.407 074 18319.23 109.53 52286.22 88888.00 2010-03-15 13:30:17.907 074 18319.23 109.54 52286.12 88888.00 2010-03-15 13:30:18.407 074 18319.20 109.45 52286.04 88888.00 2010-03-15 13:30:18.907 074 18319.23 109.41 52285.94 88888.00 2010-03-15 13:30:19.407 074 18319.21 109.41 52286.11 88888.00 2010-03-15 13:30:19.907 074 18319.25 109.42 52286.09 88888.00 2010-03-15 13:30:20.407 074 18319.23 109.43 52286.08 88888.00 2010-03-15 13:30:20.907 074 18319.18 109.34 52286.12 88888.00 2010-03-15 13:30:21.407 074 18319.22 109.36 52286.10 88888.00 2010-03-15 13:30:21.907 074 18319.18 109.43 52286.13 88888.00 2010-03-15 13:30:22.407 074 18319.15 109.38 52286.18 88888.00 2010-03-15 13:30:22.907 074 18319.17 109.24 52286.21 88888.00 2010-03-15 13:30:23.407 074 18319.23 109.26 52286.17 88888.00 2010-03-15 13:30:23.907 074 18319.26 109.29 52286.06 88888.00 2010-03-15 13:30:24.407 074 18319.25 109.30 52286.00 88888.00 2010-03-15 13:30:24.907 074 18319.23 109.34 52286.02 88888.00 2010-03-15 13:30:25.407 074 18319.25 109.32 52285.85 88888.00 2010-03-15 13:30:25.907 074 18319.24 109.30 52285.90 88888.00 2010-03-15 13:30:26.407 074 18319.24 109.24 52285.99 88888.00 2010-03-15 13:30:26.907 074 18319.17 109.19 52285.90 88888.00 2010-03-15 13:30:27.407 074 18319.35 109.17 52285.87 88888.00 2010-03-15 13:30:27.907 074 18319.33 109.14 52285.84 88888.00 2010-03-15 13:30:28.407 074 18319.21 109.14 52285.88 88888.00 2010-03-15 13:30:28.907 074 18319.32 109.13 52285.85 88888.00 2010-03-15 13:30:29.407 074 18319.36 109.13 52285.81 88888.00 2010-03-15 13:30:29.907 074 18319.36 109.18 52285.86 88888.00 2010-03-15 13:30:30.407 074 18319.35 109.19 52285.88 88888.00 2010-03-15 13:30:30.907 074 18319.32 109.14 52285.74 88888.00 2010-03-15 13:30:31.407 074 18319.31 109.13 52285.85 88888.00 2010-03-15 13:30:31.907 074 18319.28 109.21 52285.85 88888.00 2010-03-15 13:30:32.407 074 18319.43 109.24 52285.93 88888.00 2010-03-15 13:30:32.907 074 18319.57 109.22 52285.94 88888.00 2010-03-15 13:30:33.407 074 18319.50 109.19 52285.89 88888.00 2010-03-15 13:30:33.907 074 18319.50 109.20 52285.81 88888.00 2010-03-15 13:30:34.407 074 18319.51 109.24 52285.87 88888.00 2010-03-15 13:30:34.907 074 18319.51 109.33 52285.90 88888.00 2010-03-15 13:30:35.407 074 18319.59 109.38 52285.94 88888.00 2010-03-15 13:30:35.907 074 18319.57 109.33 52285.91 88888.00 2010-03-15 13:30:36.407 074 18319.47 109.36 52285.91 88888.00 2010-03-15 13:30:36.907 074 18319.38 109.34 52285.95 88888.00 2010-03-15 13:30:37.407 074 18319.36 109.34 52286.09 88888.00 2010-03-15 13:30:37.907 074 18319.33 109.36 52286.17 88888.00 2010-03-15 13:30:38.407 074 18319.38 109.36 52286.11 88888.00 2010-03-15 13:30:38.907 074 18319.48 109.36 52286.08 88888.00 2010-03-15 13:30:39.407 074 18319.47 109.40 52286.14 88888.00 2010-03-15 13:30:39.907 074 18319.47 109.36 52286.06 88888.00 2010-03-15 13:30:40.407 074 18319.45 109.37 52285.91 88888.00 2010-03-15 13:30:40.907 074 18319.55 109.41 52285.87 88888.00 2010-03-15 13:30:41.407 074 18319.57 109.43 52285.84 88888.00 2010-03-15 13:30:41.907 074 18319.50 109.55 52285.78 88888.00 2010-03-15 13:30:42.407 074 18319.49 109.59 52285.84 88888.00 2010-03-15 13:30:42.907 074 18319.43 109.66 52285.82 88888.00 2010-03-15 13:30:43.407 074 18319.33 109.74 52285.97 88888.00 2010-03-15 13:30:43.907 074 18319.35 109.75 52286.04 88888.00 2010-03-15 13:30:44.407 074 18319.31 109.73 52286.11 88888.00 2010-03-15 13:30:44.907 074 18319.28 109.70 52286.09 88888.00 2010-03-15 13:30:45.407 074 18319.32 109.75 52286.02 88888.00 2010-03-15 13:30:45.907 074 18319.16 109.76 52286.00 88888.00 2010-03-15 13:30:46.407 074 18319.13 109.79 52286.14 88888.00 2010-03-15 13:30:46.907 074 18319.17 109.85 52286.17 88888.00 2010-03-15 13:30:47.407 074 18319.11 109.90 52286.20 88888.00 2010-03-15 13:30:47.907 074 18319.15 109.84 52286.20 88888.00 2010-03-15 13:30:48.407 074 18319.06 109.88 52286.09 88888.00 2010-03-15 13:30:48.907 074 18318.95 109.87 52286.01 88888.00 2010-03-15 13:30:49.407 074 18319.01 109.87 52286.08 88888.00 2010-03-15 13:30:49.907 074 18319.03 109.86 52286.11 88888.00 2010-03-15 13:30:50.407 074 18318.92 109.89 52286.08 88888.00 2010-03-15 13:30:50.907 074 18318.92 109.98 52286.13 88888.00 2010-03-15 13:30:51.407 074 18318.85 110.04 52286.20 88888.00 2010-03-15 13:30:51.907 074 18318.93 110.05 52286.29 88888.00 2010-03-15 13:30:52.407 074 18319.01 110.12 52286.21 88888.00 2010-03-15 13:30:52.907 074 18318.98 110.02 52286.29 88888.00 2010-03-15 13:30:53.407 074 18318.95 110.05 52286.24 88888.00 2010-03-15 13:30:53.907 074 18318.95 110.13 52286.04 88888.00 2010-03-15 13:30:54.407 074 18318.91 110.07 52286.13 88888.00 2010-03-15 13:30:54.907 074 18318.82 110.12 52286.17 88888.00 2010-03-15 13:30:55.407 074 18318.75 110.13 52286.12 88888.00 2010-03-15 13:30:55.907 074 18318.82 110.21 52286.17 88888.00 2010-03-15 13:30:56.407 074 18318.91 110.28 52286.24 88888.00 2010-03-15 13:30:56.907 074 18318.89 110.31 52286.34 88888.00 2010-03-15 13:30:57.407 074 18318.82 110.33 52286.32 88888.00 2010-03-15 13:30:57.907 074 18318.96 110.36 52286.31 88888.00 2010-03-15 13:30:58.407 074 18319.00 110.29 52286.34 88888.00 2010-03-15 13:30:58.907 074 18319.02 110.35 52286.29 88888.00 2010-03-15 13:30:59.407 074 18319.05 110.33 52286.16 88888.00 2010-03-15 13:30:59.907 074 18318.99 110.26 52286.08 88888.00 2010-03-15 13:31:00.407 074 18318.96 110.28 52286.19 88888.00 2010-03-15 13:31:00.907 074 18318.91 110.21 52286.26 88888.00 2010-03-15 13:31:01.407 074 18318.96 110.22 52286.31 88888.00 2010-03-15 13:31:01.907 074 18318.94 110.32 52286.23 88888.00 2010-03-15 13:31:02.407 074 18318.95 110.32 52286.25 88888.00 2010-03-15 13:31:02.907 074 18318.96 110.38 52286.28 88888.00 2010-03-15 13:31:03.407 074 18319.11 110.40 52286.34 88888.00 2010-03-15 13:31:03.907 074 18319.05 110.42 52286.40 88888.00 2010-03-15 13:31:04.407 074 18319.07 110.39 52286.44 88888.00 2010-03-15 13:31:04.907 074 18319.11 110.36 52286.40 88888.00 2010-03-15 13:31:05.407 074 18319.07 110.33 52286.36 88888.00 2010-03-15 13:31:05.907 074 18319.14 110.32 52286.36 88888.00 2010-03-15 13:31:06.407 074 18319.11 110.36 52286.28 88888.00 2010-03-15 13:31:06.907 074 18319.14 110.37 52286.22 88888.00 2010-03-15 13:31:07.407 074 18319.07 110.33 52286.36 88888.00 2010-03-15 13:31:07.907 074 18319.03 110.26 52286.30 88888.00 2010-03-15 13:31:08.407 074 18319.04 110.16 52286.28 88888.00 2010-03-15 13:31:08.907 074 18319.00 110.16 52286.29 88888.00 2010-03-15 13:31:09.407 074 18319.06 110.20 52286.26 88888.00 2010-03-15 13:31:09.907 074 18319.22 110.20 52286.23 88888.00 2010-03-15 13:31:10.407 074 18319.15 110.19 52286.19 88888.00 2010-03-15 13:31:10.907 074 18319.05 110.18 52286.24 88888.00 2010-03-15 13:31:11.407 074 18319.11 110.07 52286.13 88888.00 2010-03-15 13:31:11.907 074 18319.20 110.00 52286.08 88888.00 2010-03-15 13:31:12.407 074 18319.24 109.91 52286.06 88888.00 2010-03-15 13:31:12.907 074 18319.20 109.94 52286.06 88888.00 2010-03-15 13:31:13.407 074 18319.07 109.97 52285.90 88888.00 2010-03-15 13:31:13.907 074 18319.10 109.98 52285.88 88888.00 2010-03-15 13:31:14.407 074 18319.11 109.89 52285.90 88888.00 2010-03-15 13:31:14.907 074 18319.17 109.89 52286.00 88888.00 2010-03-15 13:31:15.407 074 18319.22 109.83 52286.01 88888.00 2010-03-15 13:31:15.907 074 18319.25 109.82 52286.07 88888.00 2010-03-15 13:31:16.407 074 18319.29 109.82 52286.02 88888.00 2010-03-15 13:31:16.907 074 18319.28 109.83 52286.06 88888.00 2010-03-15 13:31:17.407 074 18319.26 109.76 52286.12 88888.00 2010-03-15 13:31:17.907 074 18319.31 109.77 52286.05 88888.00 2010-03-15 13:31:18.407 074 18319.22 109.71 52286.10 88888.00 2010-03-15 13:31:18.907 074 18319.21 109.66 52286.11 88888.00 2010-03-15 13:31:19.407 074 18319.24 109.66 52286.10 88888.00 2010-03-15 13:31:19.907 074 18319.31 109.74 52286.12 88888.00 2010-03-15 13:31:20.407 074 18319.29 109.70 52286.09 88888.00 2010-03-15 13:31:20.907 074 18319.24 109.68 52286.17 88888.00 2010-03-15 13:31:21.407 074 18319.21 109.67 52286.06 88888.00 2010-03-15 13:31:21.907 074 18319.24 109.65 52285.96 88888.00 2010-03-15 13:31:22.407 074 18319.21 109.68 52285.97 88888.00 2010-03-15 13:31:22.907 074 18319.10 109.64 52285.97 88888.00 2010-03-15 13:31:23.407 074 18319.06 109.57 52286.00 88888.00 2010-03-15 13:31:23.907 074 18319.07 109.58 52286.10 88888.00 2010-03-15 13:31:24.407 074 18319.01 109.64 52286.16 88888.00 2010-03-15 13:31:24.907 074 18318.99 109.64 52286.07 88888.00 2010-03-15 13:31:25.407 074 18318.99 109.58 52285.95 88888.00 2010-03-15 13:31:25.907 074 18319.05 109.46 52285.91 88888.00 2010-03-15 13:31:26.407 074 18319.02 109.43 52286.09 88888.00 2010-03-15 13:31:26.907 074 18319.04 109.61 52286.11 88888.00 2010-03-15 13:31:27.407 074 18319.14 109.71 52286.11 88888.00 2010-03-15 13:31:27.907 074 18319.10 109.77 52286.19 88888.00 2010-03-15 13:31:28.407 074 18319.02 109.77 52286.23 88888.00 2010-03-15 13:31:28.907 074 18318.96 109.79 52286.26 88888.00 2010-03-15 13:31:29.407 074 18318.96 109.73 52286.23 88888.00 2010-03-15 13:31:29.907 074 18318.98 109.68 52286.31 88888.00 2010-03-15 13:31:30.407 074 18318.95 109.67 52286.40 88888.00 2010-03-15 13:31:30.907 074 18318.99 109.73 52286.36 88888.00 2010-03-15 13:31:31.407 074 18319.01 109.72 52286.44 88888.00 2010-03-15 13:31:31.907 074 18319.01 109.79 52286.29 88888.00 2010-03-15 13:31:32.407 074 18319.03 109.83 52286.19 88888.00 2010-03-15 13:31:32.907 074 18319.03 109.80 52286.13 88888.00 2010-03-15 13:31:33.407 074 18318.99 109.82 52286.11 88888.00 2010-03-15 13:31:33.907 074 18318.93 109.83 52286.00 88888.00 2010-03-15 13:31:34.407 074 18318.94 109.90 52285.91 88888.00 2010-03-15 13:31:34.907 074 18318.99 109.87 52285.83 88888.00 2010-03-15 13:31:35.407 074 18318.99 109.90 52285.73 88888.00 2010-03-15 13:31:35.907 074 18319.04 109.92 52285.84 88888.00 2010-03-15 13:31:36.407 074 18319.05 109.86 52286.02 88888.00 2010-03-15 13:31:36.907 074 18319.07 109.81 52286.01 88888.00 2010-03-15 13:31:37.407 074 18318.96 109.77 52285.87 88888.00 2010-03-15 13:31:37.907 074 18318.93 109.72 52285.79 88888.00 2010-03-15 13:31:38.407 074 18318.92 109.72 52285.75 88888.00 2010-03-15 13:31:38.907 074 18318.93 109.71 52285.87 88888.00 2010-03-15 13:31:39.407 074 18318.95 109.75 52285.94 88888.00 2010-03-15 13:31:39.907 074 18318.92 109.78 52285.87 88888.00 2010-03-15 13:31:40.407 074 18318.89 109.86 52285.77 88888.00 2010-03-15 13:31:40.907 074 18318.89 109.79 52285.87 88888.00 2010-03-15 13:31:41.407 074 18318.84 109.71 52285.99 88888.00 2010-03-15 13:31:41.907 074 18318.78 109.73 52286.17 88888.00 2010-03-15 13:31:42.407 074 18318.88 109.75 52286.08 88888.00 2010-03-15 13:31:42.907 074 18318.99 109.76 52286.04 88888.00 2010-03-15 13:31:43.407 074 18318.94 109.80 52286.14 88888.00 2010-03-15 13:31:43.907 074 18318.80 109.79 52286.14 88888.00 2010-03-15 13:31:44.407 074 18318.83 109.70 52286.18 88888.00 2010-03-15 13:31:44.907 074 18318.88 109.75 52286.13 88888.00 2010-03-15 13:31:45.407 074 18318.85 109.74 52286.07 88888.00 2010-03-15 13:31:45.907 074 18318.89 109.81 52286.11 88888.00 2010-03-15 13:31:46.407 074 18318.88 109.94 52286.19 88888.00 2010-03-15 13:31:46.907 074 18318.88 109.96 52286.25 88888.00 2010-03-15 13:31:47.407 074 18318.87 109.94 52286.18 88888.00 2010-03-15 13:31:47.907 074 18318.91 109.82 52286.05 88888.00 2010-03-15 13:31:48.407 074 18318.85 109.81 52286.12 88888.00 2010-03-15 13:31:48.907 074 18318.95 109.87 52286.21 88888.00 2010-03-15 13:31:49.407 074 18318.93 109.87 52286.24 88888.00 2010-03-15 13:31:49.907 074 18318.79 109.81 52286.24 88888.00 2010-03-15 13:31:50.407 074 18318.81 109.84 52286.26 88888.00 2010-03-15 13:31:50.907 074 18318.75 109.88 52286.23 88888.00 2010-03-15 13:31:51.407 074 18318.78 109.99 52286.30 88888.00 2010-03-15 13:31:51.907 074 18318.77 110.02 52286.20 88888.00 2010-03-15 13:31:52.407 074 18318.87 109.97 52286.17 88888.00 2010-03-15 13:31:52.907 074 18318.82 109.91 52286.09 88888.00 2010-03-15 13:31:53.407 074 18318.87 109.90 52286.02 88888.00 2010-03-15 13:31:53.907 074 18318.81 109.80 52286.09 88888.00 2010-03-15 13:31:54.407 074 18318.89 109.83 52286.12 88888.00 2010-03-15 13:31:54.907 074 18318.73 109.88 52286.16 88888.00 2010-03-15 13:31:55.407 074 18318.66 109.90 52286.13 88888.00 2010-03-15 13:31:55.907 074 18318.68 109.89 52286.10 88888.00 2010-03-15 13:31:56.407 074 18318.70 109.92 52286.18 88888.00 2010-03-15 13:31:56.907 074 18318.74 109.96 52286.17 88888.00 2010-03-15 13:31:57.407 074 18318.79 110.02 52285.98 88888.00 2010-03-15 13:31:57.907 074 18318.84 109.98 52286.01 88888.00 2010-03-15 13:31:58.407 074 18318.80 110.03 52286.18 88888.00 2010-03-15 13:31:58.907 074 18318.81 110.02 52286.19 88888.00 2010-03-15 13:31:59.407 074 18318.81 110.11 52286.18 88888.00 2010-03-15 13:31:59.907 074 18318.70 110.12 52286.16 88888.00 2010-03-15 13:32:00.407 074 18318.83 110.14 52286.23 88888.00 2010-03-15 13:32:00.907 074 18318.77 110.03 52286.17 88888.00 2010-03-15 13:32:01.407 074 18318.64 109.97 52286.02 88888.00 2010-03-15 13:32:01.907 074 18318.58 109.95 52286.00 88888.00 2010-03-15 13:32:02.407 074 18318.42 110.05 52286.07 88888.00 2010-03-15 13:32:02.907 074 18318.55 110.12 52286.13 88888.00 2010-03-15 13:32:03.407 074 18318.53 110.06 52286.10 88888.00 2010-03-15 13:32:03.907 074 18318.48 110.03 52286.28 88888.00 2010-03-15 13:32:04.407 074 18318.51 110.06 52286.24 88888.00 2010-03-15 13:32:04.907 074 18318.47 110.10 52286.08 88888.00 2010-03-15 13:32:05.407 074 18318.45 110.21 52286.02 88888.00 2010-03-15 13:32:05.907 074 18318.49 110.24 52286.19 88888.00 2010-03-15 13:32:06.407 074 18318.62 110.29 52286.26 88888.00 2010-03-15 13:32:06.907 074 18318.45 110.25 52286.14 88888.00 2010-03-15 13:32:07.407 074 18318.33 110.21 52286.14 88888.00 2010-03-15 13:32:07.907 074 18318.30 110.19 52286.22 88888.00 2010-03-15 13:32:08.407 074 18318.35 110.16 52286.28 88888.00 2010-03-15 13:32:08.907 074 18318.41 110.18 52286.14 88888.00 2010-03-15 13:32:09.407 074 18318.46 110.21 52286.09 88888.00 2010-03-15 13:32:09.907 074 18318.50 110.24 52286.08 88888.00 2010-03-15 13:32:10.407 074 18318.59 110.22 52286.18 88888.00 2010-03-15 13:32:10.907 074 18318.33 110.22 52286.35 88888.00 2010-03-15 13:32:11.407 074 18318.26 110.26 52286.28 88888.00 2010-03-15 13:32:11.907 074 18318.36 110.26 52286.18 88888.00 2010-03-15 13:32:12.407 074 18318.41 110.29 52286.10 88888.00 2010-03-15 13:32:12.907 074 18318.69 110.22 52286.00 88888.00 2010-03-15 13:32:13.407 074 18318.69 110.23 52286.02 88888.00 2010-03-15 13:32:13.907 074 18318.40 110.26 52286.08 88888.00 2010-03-15 13:32:14.407 074 18318.26 110.18 52286.16 88888.00 2010-03-15 13:32:14.907 074 18318.24 110.19 52286.02 88888.00 2010-03-15 13:32:15.407 074 18318.34 110.22 52285.97 88888.00 2010-03-15 13:32:15.907 074 18318.38 110.25 52285.94 88888.00 2010-03-15 13:32:16.407 074 18318.26 110.16 52285.91 88888.00 2010-03-15 13:32:16.907 074 18318.26 110.14 52285.87 88888.00 2010-03-15 13:32:17.407 074 18318.34 110.18 52285.91 88888.00 2010-03-15 13:32:17.907 074 18318.27 110.24 52286.01 88888.00 2010-03-15 13:32:18.407 074 18318.25 110.25 52286.08 88888.00 2010-03-15 13:32:18.907 074 18318.20 110.19 52285.97 88888.00 2010-03-15 13:32:19.407 074 18318.19 110.17 52285.91 88888.00 2010-03-15 13:32:19.907 074 18318.30 110.20 52285.91 88888.00 2010-03-15 13:32:20.407 074 18318.22 110.23 52285.89 88888.00 2010-03-15 13:32:20.907 074 18318.14 110.20 52286.00 88888.00 2010-03-15 13:32:21.407 074 18318.24 110.13 52285.97 88888.00 2010-03-15 13:32:21.907 074 18318.48 110.21 52286.02 88888.00 2010-03-15 13:32:22.407 074 18318.42 110.20 52286.12 88888.00 2010-03-15 13:32:22.907 074 18318.30 110.21 52286.10 88888.00 2010-03-15 13:32:23.407 074 18318.22 110.18 52286.01 88888.00 2010-03-15 13:32:23.907 074 18318.15 110.26 52285.90 88888.00 2010-03-15 13:32:24.407 074 18318.33 110.24 52285.93 88888.00 2010-03-15 13:32:24.907 074 18318.40 110.29 52285.95 88888.00 2010-03-15 13:32:25.407 074 18318.31 110.35 52285.98 88888.00 2010-03-15 13:32:25.907 074 18318.26 110.35 52285.97 88888.00 2010-03-15 13:32:26.407 074 18318.27 110.37 52286.02 88888.00 2010-03-15 13:32:26.907 074 18318.17 110.38 52285.89 88888.00 2010-03-15 13:32:27.407 074 18318.15 110.35 52285.81 88888.00 2010-03-15 13:32:27.907 074 18318.23 110.23 52285.81 88888.00 2010-03-15 13:32:28.407 074 18318.27 110.19 52285.86 88888.00 2010-03-15 13:32:28.907 074 18318.34 110.20 52285.87 88888.00 2010-03-15 13:32:29.407 074 18318.31 110.18 52285.95 88888.00 2010-03-15 13:32:29.907 074 18318.25 110.23 52285.94 88888.00 2010-03-15 13:32:30.407 074 18318.22 110.23 52285.97 88888.00 2010-03-15 13:32:30.907 074 18318.33 110.29 52285.90 88888.00 2010-03-15 13:32:31.407 074 18318.31 110.30 52286.02 88888.00 2010-03-15 13:32:31.907 074 18318.35 110.24 52286.06 88888.00 2010-03-15 13:32:32.407 074 18318.38 110.24 52285.94 88888.00 2010-03-15 13:32:32.907 074 18318.31 110.33 52285.88 88888.00 2010-03-15 13:32:33.407 074 18318.26 110.31 52285.96 88888.00 2010-03-15 13:32:33.907 074 18318.28 110.31 52285.94 88888.00 2010-03-15 13:32:34.407 074 18318.33 110.37 52285.84 88888.00 2010-03-15 13:32:34.907 074 18318.38 110.43 52285.93 88888.00 2010-03-15 13:32:35.407 074 18318.37 110.40 52285.91 88888.00 2010-03-15 13:32:35.907 074 18318.44 110.42 52285.88 88888.00 2010-03-15 13:32:36.407 074 18318.44 110.47 52285.78 88888.00 2010-03-15 13:32:36.907 074 18318.26 110.53 52285.94 88888.00 2010-03-15 13:32:37.407 074 18318.27 110.51 52286.08 88888.00 2010-03-15 13:32:37.907 074 18318.34 110.43 52286.05 88888.00 2010-03-15 13:32:38.407 074 18318.37 110.43 52286.08 88888.00 2010-03-15 13:32:38.907 074 18318.30 110.45 52286.04 88888.00 2010-03-15 13:32:39.407 074 18318.31 110.39 52285.94 88888.00 2010-03-15 13:32:39.907 074 18318.37 110.36 52286.05 88888.00 2010-03-15 13:32:40.407 074 18318.37 110.44 52286.04 88888.00 2010-03-15 13:32:40.907 074 18318.38 110.53 52285.97 88888.00 2010-03-15 13:32:41.407 074 18318.34 110.47 52285.95 88888.00 2010-03-15 13:32:41.907 074 18318.34 110.39 52286.07 88888.00 2010-03-15 13:32:42.407 074 18318.50 110.38 52286.13 88888.00 2010-03-15 13:32:42.907 074 18318.44 110.38 52286.22 88888.00 2010-03-15 13:32:43.407 074 18318.30 110.35 52286.35 88888.00 2010-03-15 13:32:43.907 074 18318.28 110.43 52286.21 88888.00 2010-03-15 13:32:44.407 074 18318.26 110.46 52286.11 88888.00 2010-03-15 13:32:44.907 074 18318.18 110.50 52286.10 88888.00 2010-03-15 13:32:45.407 074 18318.17 110.51 52286.16 88888.00 2010-03-15 13:32:45.907 074 18318.05 110.47 52286.12 88888.00 2010-03-15 13:32:46.407 074 18318.05 110.46 52286.10 88888.00 2010-03-15 13:32:46.907 074 18318.12 110.47 52286.24 88888.00 2010-03-15 13:32:47.407 074 18318.16 110.54 52286.23 88888.00 2010-03-15 13:32:47.907 074 18318.20 110.55 52286.28 88888.00 2010-03-15 13:32:48.407 074 18318.07 110.58 52286.35 88888.00 2010-03-15 13:32:48.907 074 18318.09 110.59 52286.24 88888.00 2010-03-15 13:32:49.407 074 18318.15 110.58 52286.26 88888.00 2010-03-15 13:32:49.907 074 18318.23 110.64 52286.21 88888.00 2010-03-15 13:32:50.407 074 18318.30 110.62 52286.12 88888.00 2010-03-15 13:32:50.907 074 18318.33 110.62 52286.21 88888.00 2010-03-15 13:32:51.407 074 18318.26 110.61 52286.30 88888.00 2010-03-15 13:32:51.907 074 18318.26 110.53 52286.25 88888.00 2010-03-15 13:32:52.407 074 18318.35 110.57 52286.12 88888.00 2010-03-15 13:32:52.907 074 18318.28 110.66 52286.09 88888.00 2010-03-15 13:32:53.407 074 18318.29 110.69 52286.19 88888.00 2010-03-15 13:32:53.907 074 18318.36 110.67 52286.09 88888.00 2010-03-15 13:32:54.407 074 18318.44 110.62 52286.01 88888.00 2010-03-15 13:32:54.907 074 18318.50 110.61 52285.93 88888.00 2010-03-15 13:32:55.407 074 18318.48 110.68 52286.02 88888.00 2010-03-15 13:32:55.907 074 18318.44 110.68 52286.02 88888.00 2010-03-15 13:32:56.407 074 18318.40 110.61 52286.12 88888.00 2010-03-15 13:32:56.907 074 18318.38 110.65 52286.10 88888.00 2010-03-15 13:32:57.407 074 18318.36 110.71 52286.00 88888.00 2010-03-15 13:32:57.907 074 18318.48 110.59 52285.99 88888.00 2010-03-15 13:32:58.407 074 18318.42 110.61 52285.98 88888.00 2010-03-15 13:32:58.907 074 18318.46 110.62 52286.08 88888.00 2010-03-15 13:32:59.407 074 18318.56 110.61 52286.04 88888.00 2010-03-15 13:32:59.907 074 18318.60 110.63 52285.85 88888.00 2010-03-15 13:33:00.407 074 18318.59 110.63 52285.83 88888.00 2010-03-15 13:33:00.907 074 18318.57 110.63 52285.79 88888.00 2010-03-15 13:33:01.407 074 18318.63 110.58 52285.82 88888.00 2010-03-15 13:33:01.907 074 18318.60 110.55 52285.74 88888.00 2010-03-15 13:33:02.407 074 18318.66 110.62 52285.75 88888.00 2010-03-15 13:33:02.907 074 18318.64 110.59 52285.75 88888.00 2010-03-15 13:33:03.407 074 18318.59 110.56 52285.77 88888.00 2010-03-15 13:33:03.907 074 18318.59 110.61 52285.70 88888.00 2010-03-15 13:33:04.407 074 18318.69 110.55 52285.85 88888.00 2010-03-15 13:33:04.907 074 18318.62 110.51 52285.81 88888.00 2010-03-15 13:33:05.407 074 18318.64 110.51 52285.84 88888.00 2010-03-15 13:33:05.907 074 18318.68 110.47 52285.85 88888.00 2010-03-15 13:33:06.407 074 18318.68 110.46 52285.76 88888.00 2010-03-15 13:33:06.907 074 18318.72 110.47 52285.76 88888.00 2010-03-15 13:33:07.407 074 18318.70 110.44 52285.76 88888.00 2010-03-15 13:33:07.907 074 18318.70 110.33 52285.84 88888.00 2010-03-15 13:33:08.407 074 18318.75 110.26 52285.96 88888.00 2010-03-15 13:33:08.907 074 18318.78 110.28 52285.97 88888.00 2010-03-15 13:33:09.407 074 18318.82 110.21 52285.91 88888.00 2010-03-15 13:33:09.907 074 18318.68 110.24 52285.82 88888.00 2010-03-15 13:33:10.407 074 18318.69 110.18 52285.79 88888.00 2010-03-15 13:33:10.907 074 18318.71 110.19 52285.77 88888.00 2010-03-15 13:33:11.407 074 18318.79 110.26 52285.63 88888.00 2010-03-15 13:33:11.907 074 18318.87 110.36 52285.63 88888.00 2010-03-15 13:33:12.407 074 18318.74 110.37 52285.64 88888.00 2010-03-15 13:33:12.907 074 18318.83 110.33 52285.59 88888.00 2010-03-15 13:33:13.407 074 18318.78 110.37 52285.56 88888.00 2010-03-15 13:33:13.907 074 18318.80 110.39 52285.60 88888.00 2010-03-15 13:33:14.407 074 18318.78 110.32 52285.79 88888.00 2010-03-15 13:33:14.907 074 18318.74 110.26 52285.95 88888.00 2010-03-15 13:33:15.407 074 18318.73 110.21 52286.01 88888.00 2010-03-15 13:33:15.907 074 18318.79 110.28 52285.85 88888.00 2010-03-15 13:33:16.407 074 18318.70 110.25 52285.94 88888.00 2010-03-15 13:33:16.907 074 18318.64 110.29 52286.02 88888.00 2010-03-15 13:33:17.407 074 18318.68 110.22 52285.94 88888.00 2010-03-15 13:33:17.907 074 18318.68 110.17 52285.90 88888.00 2010-03-15 13:33:18.407 074 18318.74 110.25 52285.94 88888.00 2010-03-15 13:33:18.907 074 18318.70 110.25 52285.94 88888.00 2010-03-15 13:33:19.407 074 18318.77 110.17 52286.00 88888.00 2010-03-15 13:33:19.907 074 18318.92 110.13 52286.04 88888.00 2010-03-15 13:33:20.407 074 18318.78 110.13 52285.94 88888.00 2010-03-15 13:33:20.907 074 18318.79 110.09 52285.90 88888.00 2010-03-15 13:33:21.407 074 18318.88 110.14 52285.94 88888.00 2010-03-15 13:33:21.907 074 18318.88 110.17 52285.86 88888.00 2010-03-15 13:33:22.407 074 18318.89 110.11 52285.60 88888.00 2010-03-15 13:33:22.907 074 18318.71 110.02 52285.52 88888.00 2010-03-15 13:33:23.407 074 18318.63 109.97 52285.46 88888.00 2010-03-15 13:33:23.907 074 18318.73 109.96 52285.47 88888.00 2010-03-15 13:33:24.407 074 18318.77 109.98 52285.53 88888.00 2010-03-15 13:33:24.907 074 18318.78 110.05 52285.60 88888.00 2010-03-15 13:33:25.407 074 18318.75 110.10 52285.48 88888.00 2010-03-15 13:33:25.907 074 18318.71 110.10 52285.55 88888.00 2010-03-15 13:33:26.407 074 18318.71 110.10 52285.59 88888.00 2010-03-15 13:33:26.907 074 18318.68 110.09 52285.51 88888.00 2010-03-15 13:33:27.407 074 18318.58 110.04 52285.56 88888.00 2010-03-15 13:33:27.907 074 18318.72 110.04 52285.58 88888.00 2010-03-15 13:33:28.407 074 18318.71 110.08 52285.66 88888.00 2010-03-15 13:33:28.907 074 18318.77 110.08 52285.77 88888.00 2010-03-15 13:33:29.407 074 18318.80 110.09 52285.85 88888.00 2010-03-15 13:33:29.907 074 18318.70 110.10 52285.90 88888.00 2010-03-15 13:33:30.407 074 18318.70 110.15 52285.87 88888.00 2010-03-15 13:33:30.907 074 18318.68 110.16 52285.84 88888.00 2010-03-15 13:33:31.407 074 18318.63 110.19 52285.77 88888.00 2010-03-15 13:33:31.907 074 18318.59 110.19 52285.75 88888.00 2010-03-15 13:33:32.407 074 18318.64 110.20 52285.63 88888.00 2010-03-15 13:33:32.907 074 18318.67 110.17 52285.71 88888.00 2010-03-15 13:33:33.407 074 18318.67 110.18 52285.75 88888.00 2010-03-15 13:33:33.907 074 18318.61 110.23 52285.72 88888.00 2010-03-15 13:33:34.407 074 18318.59 110.24 52285.70 88888.00 2010-03-15 13:33:34.907 074 18318.55 110.22 52285.78 88888.00 2010-03-15 13:33:35.407 074 18318.45 110.22 52285.76 88888.00 2010-03-15 13:33:35.907 074 18318.29 110.24 52285.79 88888.00 2010-03-15 13:33:36.407 074 18318.29 110.29 52285.93 88888.00 2010-03-15 13:33:36.907 074 18318.34 110.37 52286.02 88888.00 2010-03-15 13:33:37.407 074 18318.51 110.40 52285.81 88888.00 2010-03-15 13:33:37.907 074 18318.53 110.44 52285.83 88888.00 2010-03-15 13:33:38.407 074 18318.49 110.45 52285.95 88888.00 2010-03-15 13:33:38.907 074 18318.46 110.41 52285.96 88888.00 2010-03-15 13:33:39.407 074 18318.34 110.46 52286.05 88888.00 2010-03-15 13:33:39.907 074 18318.44 110.62 52286.16 88888.00 2010-03-15 13:33:40.407 074 18318.51 110.62 52285.98 88888.00 2010-03-15 13:33:40.907 074 18318.55 110.57 52285.95 88888.00 2010-03-15 13:33:41.407 074 18318.53 110.49 52285.91 88888.00 2010-03-15 13:33:41.907 074 18318.45 110.44 52285.82 88888.00 2010-03-15 13:33:42.407 074 18318.41 110.43 52285.75 88888.00 2010-03-15 13:33:42.907 074 18318.40 110.54 52285.81 88888.00 2010-03-15 13:33:43.407 074 18318.29 110.63 52285.85 88888.00 2010-03-15 13:33:43.907 074 18318.23 110.73 52285.75 88888.00 2010-03-15 13:33:44.407 074 18318.25 110.72 52285.75 88888.00 2010-03-15 13:33:44.907 074 18318.26 110.76 52285.84 88888.00 2010-03-15 13:33:45.407 074 18318.28 110.81 52285.85 88888.00 2010-03-15 13:33:45.907 074 18318.27 110.81 52285.83 88888.00 2010-03-15 13:33:46.407 074 18318.38 110.69 52285.87 88888.00 2010-03-15 13:33:46.907 074 18318.44 110.75 52285.85 88888.00 2010-03-15 13:33:47.407 074 18318.44 110.85 52285.79 88888.00 2010-03-15 13:33:47.907 074 18318.41 110.77 52285.88 88888.00 2010-03-15 13:33:48.407 074 18318.35 110.72 52285.88 88888.00 2010-03-15 13:33:48.907 074 18318.20 110.71 52285.88 88888.00 2010-03-15 13:33:49.407 074 18318.17 110.71 52286.11 88888.00 2010-03-15 13:33:49.907 074 18318.25 110.72 52286.04 88888.00 2010-03-15 13:33:50.407 074 18318.39 110.81 52286.07 88888.00 2010-03-15 13:33:50.907 074 18318.42 110.77 52286.06 88888.00 2010-03-15 13:33:51.407 074 18318.51 110.78 52286.07 88888.00 2010-03-15 13:33:51.907 074 18318.52 110.75 52286.11 88888.00 2010-03-15 13:33:52.407 074 18318.66 110.79 52286.11 88888.00 2010-03-15 13:33:52.907 074 18318.62 110.83 52286.10 88888.00 2010-03-15 13:33:53.407 074 18318.53 110.85 52286.07 88888.00 2010-03-15 13:33:53.907 074 18318.60 110.90 52286.02 88888.00 2010-03-15 13:33:54.407 074 18318.44 110.86 52285.97 88888.00 2010-03-15 13:33:54.907 074 18318.61 110.88 52285.91 88888.00 2010-03-15 13:33:55.407 074 18318.68 110.85 52285.86 88888.00 2010-03-15 13:33:55.907 074 18318.64 110.90 52285.81 88888.00 2010-03-15 13:33:56.407 074 18318.46 110.90 52285.70 88888.00 2010-03-15 13:33:56.907 074 18318.45 110.90 52285.65 88888.00 2010-03-15 13:33:57.407 074 18318.49 110.95 52285.71 88888.00 2010-03-15 13:33:57.907 074 18318.49 110.87 52285.73 88888.00 2010-03-15 13:33:58.407 074 18318.49 110.86 52285.77 88888.00 2010-03-15 13:33:58.907 074 18318.40 110.81 52285.82 88888.00 2010-03-15 13:33:59.407 074 18318.37 110.86 52285.83 88888.00 2010-03-15 13:33:59.907 074 18318.36 110.80 52285.77 88888.00 2010-03-15 13:34:00.407 074 18318.31 110.78 52285.78 88888.00 2010-03-15 13:34:00.907 074 18318.46 110.76 52285.91 88888.00 2010-03-15 13:34:01.407 074 18318.50 110.78 52285.95 88888.00 2010-03-15 13:34:01.907 074 18318.44 110.79 52285.94 88888.00 2010-03-15 13:34:02.407 074 18318.40 110.69 52285.94 88888.00 2010-03-15 13:34:02.907 074 18318.45 110.70 52286.00 88888.00 2010-03-15 13:34:03.407 074 18318.61 110.72 52285.93 88888.00 2010-03-15 13:34:03.907 074 18318.57 110.62 52286.02 88888.00 2010-03-15 13:34:04.407 074 18318.57 110.65 52285.96 88888.00 2010-03-15 13:34:04.907 074 18318.57 110.68 52285.99 88888.00 2010-03-15 13:34:05.407 074 18318.50 110.64 52286.06 88888.00 2010-03-15 13:34:05.907 074 18318.40 110.66 52286.12 88888.00 2010-03-15 13:34:06.407 074 18318.36 110.67 52286.13 88888.00 2010-03-15 13:34:06.907 074 18318.35 110.67 52286.09 88888.00 2010-03-15 13:34:07.407 074 18318.38 110.72 52286.09 88888.00 2010-03-15 13:34:07.907 074 18318.36 110.67 52286.01 88888.00 2010-03-15 13:34:08.407 074 18318.46 110.66 52286.02 88888.00 2010-03-15 13:34:08.907 074 18318.45 110.73 52286.01 88888.00 2010-03-15 13:34:09.407 074 18318.34 110.77 52285.95 88888.00 2010-03-15 13:34:09.907 074 18318.35 110.74 52286.05 88888.00 2010-03-15 13:34:10.407 074 18318.40 110.78 52286.09 88888.00 2010-03-15 13:34:10.907 074 18318.37 110.80 52286.08 88888.00 2010-03-15 13:34:11.407 074 18318.33 110.76 52286.06 88888.00 2010-03-15 13:34:11.907 074 18318.34 110.80 52285.99 88888.00 2010-03-15 13:34:12.407 074 18318.42 110.83 52286.01 88888.00 2010-03-15 13:34:12.907 074 18318.38 110.85 52285.99 88888.00 2010-03-15 13:34:13.407 074 18318.33 110.79 52285.91 88888.00 2010-03-15 13:34:13.907 074 18318.28 110.80 52285.90 88888.00 2010-03-15 13:34:14.407 074 18318.38 110.88 52285.91 88888.00 2010-03-15 13:34:14.907 074 18318.79 110.87 52285.87 88888.00 2010-03-15 13:34:15.407 074 18318.61 110.89 52285.85 88888.00 2010-03-15 13:34:15.907 074 18318.52 110.87 52285.94 88888.00 2010-03-15 13:34:16.407 074 18318.35 110.92 52285.93 88888.00 2010-03-15 13:34:16.907 074 18318.29 111.02 52285.94 88888.00 2010-03-15 13:34:17.407 074 18318.28 111.06 52285.98 88888.00 2010-03-15 13:34:17.907 074 18318.18 111.11 52285.91 88888.00 2010-03-15 13:34:18.407 074 18318.13 111.02 52285.89 88888.00 2010-03-15 13:34:18.907 074 18318.31 111.01 52286.01 88888.00 2010-03-15 13:34:19.407 074 18318.31 111.06 52286.00 88888.00 2010-03-15 13:34:19.907 074 18318.29 111.03 52285.90 88888.00 2010-03-15 13:34:20.407 074 18318.22 111.00 52285.88 88888.00 2010-03-15 13:34:20.907 074 18318.19 110.97 52286.01 88888.00 2010-03-15 13:34:21.407 074 18318.26 110.96 52286.12 88888.00 2010-03-15 13:34:21.907 074 18318.24 110.96 52286.04 88888.00 2010-03-15 13:34:22.407 074 18318.19 110.96 52285.84 88888.00 2010-03-15 13:34:22.907 074 18318.15 110.99 52285.72 88888.00 2010-03-15 13:34:23.407 074 18318.22 110.90 52285.82 88888.00 2010-03-15 13:34:23.907 074 18318.31 110.95 52285.87 88888.00 2010-03-15 13:34:24.407 074 18318.33 110.99 52285.75 88888.00 2010-03-15 13:34:24.907 074 18318.30 111.02 52285.75 88888.00 2010-03-15 13:34:25.407 074 18318.25 111.07 52285.89 88888.00 2010-03-15 13:34:25.907 074 18318.22 111.09 52285.91 88888.00 2010-03-15 13:34:26.407 074 18318.20 111.03 52285.75 88888.00 2010-03-15 13:34:26.907 074 18318.17 111.02 52285.65 88888.00 2010-03-15 13:34:27.407 074 18318.31 111.02 52285.76 88888.00 2010-03-15 13:34:27.907 074 18318.16 111.10 52285.88 88888.00 2010-03-15 13:34:28.407 074 18318.18 111.14 52285.98 88888.00 2010-03-15 13:34:28.907 074 18318.31 111.17 52285.88 88888.00 2010-03-15 13:34:29.407 074 18318.36 111.10 52285.89 88888.00 2010-03-15 13:34:29.907 074 18318.31 111.18 52285.98 88888.00 2010-03-15 13:34:30.407 074 18318.24 111.15 52285.87 88888.00 2010-03-15 13:34:30.907 074 18318.28 111.10 52285.87 88888.00 2010-03-15 13:34:31.407 074 18318.14 111.11 52285.88 88888.00 2010-03-15 13:34:31.907 074 18318.14 111.15 52285.81 88888.00 2010-03-15 13:34:32.407 074 18318.29 111.08 52285.81 88888.00 2010-03-15 13:34:32.907 074 18318.39 111.01 52285.79 88888.00 2010-03-15 13:34:33.407 074 18318.38 110.96 52285.73 88888.00 2010-03-15 13:34:33.907 074 18318.23 111.00 52285.75 88888.00 2010-03-15 13:34:34.407 074 18318.14 111.09 52285.79 88888.00 2010-03-15 13:34:34.907 074 18318.23 111.14 52285.85 88888.00 2010-03-15 13:34:35.407 074 18318.17 111.18 52285.83 88888.00 2010-03-15 13:34:35.907 074 18318.25 111.12 52285.81 88888.00 2010-03-15 13:34:36.407 074 18318.35 111.03 52285.83 88888.00 2010-03-15 13:34:36.907 074 18318.35 110.94 52285.84 88888.00 2010-03-15 13:34:37.407 074 18318.44 110.90 52285.75 88888.00 2010-03-15 13:34:37.907 074 18318.42 110.98 52285.74 88888.00 2010-03-15 13:34:38.407 074 18318.44 111.03 52285.71 88888.00 2010-03-15 13:34:38.907 074 18318.41 111.18 52285.75 88888.00 2010-03-15 13:34:39.407 074 18318.40 111.26 52285.87 88888.00 2010-03-15 13:34:39.907 074 18318.37 111.18 52285.89 88888.00 2010-03-15 13:34:40.407 074 18318.38 111.22 52285.85 88888.00 2010-03-15 13:34:40.907 074 18318.40 111.19 52285.77 88888.00 2010-03-15 13:34:41.407 074 18318.50 111.21 52285.77 88888.00 2010-03-15 13:34:41.907 074 18318.52 111.19 52285.76 88888.00 2010-03-15 13:34:42.407 074 18318.42 111.16 52285.82 88888.00 2010-03-15 13:34:42.907 074 18318.62 111.19 52285.83 88888.00 2010-03-15 13:34:43.407 074 18318.59 111.18 52285.86 88888.00 2010-03-15 13:34:43.907 074 18318.46 111.25 52285.91 88888.00 2010-03-15 13:34:44.407 074 18318.35 111.31 52285.90 88888.00 2010-03-15 13:34:44.907 074 18318.24 111.29 52285.87 88888.00 2010-03-15 13:34:45.407 074 18318.23 111.29 52285.87 88888.00 2010-03-15 13:34:45.907 074 18318.20 111.28 52285.84 88888.00 2010-03-15 13:34:46.407 074 18318.17 111.25 52285.89 88888.00 2010-03-15 13:34:46.907 074 18318.41 111.23 52286.02 88888.00 2010-03-15 13:34:47.407 074 18318.51 111.20 52285.85 88888.00 2010-03-15 13:34:47.907 074 18318.36 111.19 52285.74 88888.00 2010-03-15 13:34:48.407 074 18318.34 111.20 52285.85 88888.00 2010-03-15 13:34:48.907 074 18318.38 111.26 52285.84 88888.00 2010-03-15 13:34:49.407 074 18318.27 111.28 52285.90 88888.00 2010-03-15 13:34:49.907 074 18318.30 111.17 52285.82 88888.00 2010-03-15 13:34:50.404 074 18318.49 111.23 52285.73 88888.00 2010-03-15 13:34:50.904 074 18318.47 111.20 52285.86 88888.00 2010-03-15 13:34:51.404 074 18318.44 111.18 52285.97 88888.00 2010-03-15 13:34:51.904 074 18318.44 111.15 52285.88 88888.00 2010-03-15 13:34:52.404 074 18318.39 111.28 52285.81 88888.00 2010-03-15 13:34:52.904 074 18318.42 111.31 52285.83 88888.00 2010-03-15 13:34:53.404 074 18318.45 111.31 52285.73 88888.00 2010-03-15 13:34:53.904 074 18318.45 111.28 52285.76 88888.00 2010-03-15 13:34:54.404 074 18318.41 111.29 52285.85 88888.00 2010-03-15 13:34:54.904 074 18318.41 111.24 52285.95 88888.00 2010-03-15 13:34:55.404 074 18318.52 111.16 52285.99 88888.00 2010-03-15 13:34:55.904 074 18318.73 111.17 52285.93 88888.00 2010-03-15 13:34:56.404 074 18318.63 111.17 52285.76 88888.00 2010-03-15 13:34:56.904 074 18318.77 111.12 52285.74 88888.00 2010-03-15 13:34:57.404 074 18318.75 111.10 52285.82 88888.00 2010-03-15 13:34:57.904 074 18318.78 111.07 52285.84 88888.00 2010-03-15 13:34:58.404 074 18318.72 111.21 52285.84 88888.00 2010-03-15 13:34:58.904 074 18318.72 111.25 52285.82 88888.00 2010-03-15 13:34:59.404 074 18318.62 111.14 52285.66 88888.00 2010-03-15 13:34:59.904 074 18318.62 111.15 52285.64 88888.00 2010-03-15 13:35:00.404 074 18318.70 111.13 52285.75 88888.00 2010-03-15 13:35:00.904 074 18318.60 111.12 52285.82 88888.00 2010-03-15 13:35:01.404 074 18318.69 111.01 52285.82 88888.00 2010-03-15 13:35:01.904 074 18318.88 111.01 52285.62 88888.00 2010-03-15 13:35:02.404 074 18318.80 111.10 52285.46 88888.00 2010-03-15 13:35:02.904 074 18318.70 111.02 52285.50 88888.00 2010-03-15 13:35:03.404 074 18318.56 111.09 52285.65 88888.00 2010-03-15 13:35:03.904 074 18318.53 111.16 52285.77 88888.00 2010-03-15 13:35:04.404 074 18318.56 111.11 52285.81 88888.00 2010-03-15 13:35:04.904 074 18318.44 111.15 52285.70 88888.00 2010-03-15 13:35:05.404 074 18318.49 111.16 52285.61 88888.00 2010-03-15 13:35:05.904 074 18318.51 111.24 52285.59 88888.00 2010-03-15 13:35:06.404 074 18318.52 111.17 52285.68 88888.00 2010-03-15 13:35:06.904 074 18318.51 111.18 52285.76 88888.00 2010-03-15 13:35:07.404 074 18318.50 111.08 52285.77 88888.00 2010-03-15 13:35:07.904 074 18318.56 111.14 52285.72 88888.00 2010-03-15 13:35:08.404 074 18318.62 111.19 52285.76 88888.00 2010-03-15 13:35:08.904 074 18318.61 111.20 52285.76 88888.00 2010-03-15 13:35:09.404 074 18318.64 111.12 52285.78 88888.00 2010-03-15 13:35:09.904 074 18318.64 111.06 52285.91 88888.00 2010-03-15 13:35:10.404 074 18318.70 111.02 52285.86 88888.00 2010-03-15 13:35:10.904 074 18318.77 111.16 52285.81 88888.00 2010-03-15 13:35:11.404 074 18318.75 111.12 52285.74 88888.00 2010-03-15 13:35:11.904 074 18318.71 111.11 52285.74 88888.00 2010-03-15 13:35:12.404 074 18318.67 111.14 52285.75 88888.00 2010-03-15 13:35:12.904 074 18318.71 111.12 52285.68 88888.00 2010-03-15 13:35:13.404 074 18318.67 111.17 52285.70 88888.00 2010-03-15 13:35:13.904 074 18318.64 111.15 52285.70 88888.00 2010-03-15 13:35:14.404 074 18318.74 111.11 52285.59 88888.00 2010-03-15 13:35:14.904 074 18318.69 111.13 52285.64 88888.00 2010-03-15 13:35:15.404 074 18318.66 111.04 52285.44 88888.00 2010-03-15 13:35:15.904 074 18318.68 111.13 52285.38 88888.00 2010-03-15 13:35:16.404 074 18318.60 111.04 52285.28 88888.00 2010-03-15 13:35:16.904 074 18318.63 111.08 52285.41 88888.00 2010-03-15 13:35:17.404 074 18318.60 111.07 52285.44 88888.00 2010-03-15 13:35:17.904 074 18318.68 111.01 52285.53 88888.00 2010-03-15 13:35:18.404 074 18318.69 111.07 52285.74 88888.00 2010-03-15 13:35:18.904 074 18318.63 111.04 52285.76 88888.00 2010-03-15 13:35:19.404 074 18318.56 111.10 52285.73 88888.00 2010-03-15 13:35:19.904 074 18318.53 111.02 52285.75 88888.00 2010-03-15 13:35:20.404 074 18318.61 111.11 52285.63 88888.00 2010-03-15 13:35:20.904 074 18318.67 111.09 52285.59 88888.00 2010-03-15 13:35:21.404 074 18318.67 111.12 52285.59 88888.00 2010-03-15 13:35:21.904 074 18318.71 111.21 52285.59 88888.00 2010-03-15 13:35:22.404 074 18318.73 111.19 52285.60 88888.00 2010-03-15 13:35:22.904 074 18318.71 111.23 52285.59 88888.00 2010-03-15 13:35:23.404 074 18318.60 111.02 52285.62 88888.00 2010-03-15 13:35:23.904 074 18318.62 111.02 52285.52 88888.00 2010-03-15 13:35:24.404 074 18318.74 110.96 52285.60 88888.00 2010-03-15 13:35:24.904 074 18318.70 110.87 52285.67 88888.00 2010-03-15 13:35:25.404 074 18318.72 111.03 52285.62 88888.00 2010-03-15 13:35:25.904 074 18318.68 111.00 52285.64 88888.00 2010-03-15 13:35:26.404 074 18318.77 110.96 52285.76 88888.00 2010-03-15 13:35:26.904 074 18318.85 110.89 52285.56 88888.00 2010-03-15 13:35:27.404 074 18318.61 110.79 52285.54 88888.00 2010-03-15 13:35:27.904 074 18318.50 110.89 52285.62 88888.00 2010-03-15 13:35:28.404 074 18318.45 111.07 52285.65 88888.00 2010-03-15 13:35:28.904 074 18318.52 111.05 52285.67 88888.00 2010-03-15 13:35:29.404 074 18318.52 111.03 52285.67 88888.00 2010-03-15 13:35:29.904 074 18318.55 110.95 52285.68 88888.00 2010-03-15 13:35:30.404 074 18318.50 110.85 52285.67 88888.00 2010-03-15 13:35:30.904 074 18318.46 110.92 52285.62 88888.00 2010-03-15 13:35:31.404 074 18318.44 110.82 52285.54 88888.00 2010-03-15 13:35:31.904 074 18318.51 110.74 52285.59 88888.00 2010-03-15 13:35:32.404 074 18318.56 110.86 52285.75 88888.00 2010-03-15 13:35:32.904 074 18318.60 110.88 52285.84 88888.00 2010-03-15 13:35:33.404 074 18318.36 110.88 52285.83 88888.00 2010-03-15 13:35:33.904 074 18318.36 110.96 52285.86 88888.00 2010-03-15 13:35:34.404 074 18318.42 110.91 52285.93 88888.00 2010-03-15 13:35:34.904 074 18318.37 110.89 52285.91 88888.00 2010-03-15 13:35:35.404 074 18318.45 110.95 52285.81 88888.00 2010-03-15 13:35:35.904 074 18318.57 110.80 52285.72 88888.00 2010-03-15 13:35:36.404 074 18318.46 110.83 52285.73 88888.00 2010-03-15 13:35:36.904 074 18318.44 110.95 52285.76 88888.00 2010-03-15 13:35:37.404 074 18318.35 110.98 52285.89 88888.00 2010-03-15 13:35:37.904 074 18318.35 110.91 52285.91 88888.00 2010-03-15 13:35:38.404 074 18318.44 110.89 52285.79 88888.00 2010-03-15 13:35:38.904 074 18318.55 111.03 52285.76 88888.00 2010-03-15 13:35:39.404 074 18318.39 110.96 52285.76 88888.00 2010-03-15 13:35:39.904 074 18318.33 111.01 52285.75 88888.00 2010-03-15 13:35:40.404 074 18318.20 111.12 52285.82 88888.00 2010-03-15 13:35:40.904 074 18318.24 111.10 52285.90 88888.00 2010-03-15 13:35:41.404 074 18318.28 111.01 52285.88 88888.00 2010-03-15 13:35:41.904 074 18318.40 110.96 52285.81 88888.00 2010-03-15 13:35:42.404 074 18318.41 111.04 52285.81 88888.00 2010-03-15 13:35:42.904 074 18318.27 110.89 52285.86 88888.00 2010-03-15 13:35:43.404 074 18318.25 110.78 52285.85 88888.00 2010-03-15 13:35:43.904 074 18318.27 110.92 52285.79 88888.00 2010-03-15 13:35:44.404 074 18318.44 110.86 52285.84 88888.00 2010-03-15 13:35:44.904 074 18318.39 110.75 52285.99 88888.00 2010-03-15 13:35:45.404 074 18318.39 110.81 52285.95 88888.00 2010-03-15 13:35:45.904 074 18318.42 110.86 52285.83 88888.00 2010-03-15 13:35:46.404 074 18318.24 110.86 52285.87 88888.00 2010-03-15 13:35:46.904 074 18318.30 110.76 52285.82 88888.00 2010-03-15 13:35:47.404 074 18318.31 110.84 52285.68 88888.00 2010-03-15 13:35:47.904 074 18318.33 110.89 52285.75 88888.00 2010-03-15 13:35:48.404 074 18318.27 110.83 52286.00 88888.00 2010-03-15 13:35:48.904 074 18318.33 110.65 52286.05 88888.00 2010-03-15 13:35:49.404 074 18318.41 110.65 52285.86 88888.00 2010-03-15 13:35:49.904 074 18318.39 110.76 52285.76 88888.00 2010-03-15 13:35:50.404 074 18318.35 110.77 52285.84 88888.00 2010-03-15 13:35:50.904 074 18318.30 110.67 52285.86 88888.00 2010-03-15 13:35:51.404 074 18318.28 110.58 52285.93 88888.00 2010-03-15 13:35:51.904 074 18318.26 110.72 52285.83 88888.00 2010-03-15 13:35:52.404 074 18318.30 110.74 52285.74 88888.00 2010-03-15 13:35:52.904 074 18318.30 110.57 52285.77 88888.00 2010-03-15 13:35:53.404 074 18318.44 110.53 52285.85 88888.00 2010-03-15 13:35:53.904 074 18318.55 110.62 52286.01 88888.00 2010-03-15 13:35:54.404 074 18318.56 110.62 52286.02 88888.00 2010-03-15 13:35:54.904 074 18318.55 110.45 52285.88 88888.00 2010-03-15 13:35:55.404 074 18318.59 110.40 52285.65 88888.00 2010-03-15 13:35:55.904 074 18318.53 110.47 52285.71 88888.00 2010-03-15 13:35:56.404 074 18318.49 110.55 52285.75 88888.00 2010-03-15 13:35:56.904 074 18318.56 110.47 52285.74 88888.00 2010-03-15 13:35:57.404 074 18318.67 110.34 52285.68 88888.00 2010-03-15 13:35:57.904 074 18318.62 110.25 52285.50 88888.00 2010-03-15 13:35:58.404 074 18318.55 110.47 52285.53 88888.00 2010-03-15 13:35:58.904 074 18318.57 110.62 52285.65 88888.00 2010-03-15 13:35:59.404 074 18318.52 110.58 52285.78 88888.00 2010-03-15 13:35:59.904 074 18318.67 110.53 52285.77 88888.00 2010-03-15 13:36:00.404 074 18318.61 110.38 52285.79 88888.00 2010-03-15 13:36:00.904 074 18318.50 110.50 52285.71 88888.00 2010-03-15 13:36:01.404 074 18318.71 110.61 52285.74 88888.00 2010-03-15 13:36:01.904 074 18318.74 110.63 52285.86 88888.00 2010-03-15 13:36:02.404 074 18318.68 110.58 52285.93 88888.00 2010-03-15 13:36:02.904 074 18318.64 110.53 52285.95 88888.00 2010-03-15 13:36:03.404 074 18318.56 110.45 52285.83 88888.00 2010-03-15 13:36:03.904 074 18318.56 110.46 52285.83 88888.00 2010-03-15 13:36:04.404 074 18318.57 110.50 52285.78 88888.00 2010-03-15 13:36:04.904 074 18318.60 110.55 52285.66 88888.00 2010-03-15 13:36:05.404 074 18318.55 110.70 52285.73 88888.00 2010-03-15 13:36:05.904 074 18318.60 110.66 52285.83 88888.00 2010-03-15 13:36:06.404 074 18318.63 110.57 52285.75 88888.00 2010-03-15 13:36:06.904 074 18318.66 110.55 52285.67 88888.00 2010-03-15 13:36:07.404 074 18318.63 110.53 52285.72 88888.00 2010-03-15 13:36:07.904 074 18318.49 110.48 52285.67 88888.00 2010-03-15 13:36:08.404 074 18318.53 110.49 52285.67 88888.00 2010-03-15 13:36:08.904 074 18318.63 110.49 52285.78 88888.00 2010-03-15 13:36:09.404 074 18318.58 110.53 52285.84 88888.00 2010-03-15 13:36:09.904 074 18318.51 110.53 52285.82 88888.00 2010-03-15 13:36:10.404 074 18318.45 110.57 52285.83 88888.00 2010-03-15 13:36:10.904 074 18318.61 110.69 52285.83 88888.00 2010-03-15 13:36:11.404 074 18318.50 110.78 52285.74 88888.00 2010-03-15 13:36:11.904 074 18318.49 110.76 52285.87 88888.00 2010-03-15 13:36:12.404 074 18318.67 110.75 52285.86 88888.00 2010-03-15 13:36:12.904 074 18318.77 110.80 52285.73 88888.00 2010-03-15 13:36:13.404 074 18318.59 110.81 52285.73 88888.00 2010-03-15 13:36:13.904 074 18318.49 110.82 52285.70 88888.00 2010-03-15 13:36:14.404 074 18318.52 110.80 52285.77 88888.00 2010-03-15 13:36:14.904 074 18318.61 110.74 52285.71 88888.00 2010-03-15 13:36:15.404 074 18318.52 110.80 52285.73 88888.00 2010-03-15 13:36:15.904 074 18318.79 110.88 52285.95 88888.00 2010-03-15 13:36:16.404 074 18318.75 110.89 52285.99 88888.00 2010-03-15 13:36:16.904 074 18318.52 110.91 52285.90 88888.00 2010-03-15 13:36:17.404 074 18318.50 110.91 52285.81 88888.00 2010-03-15 13:36:17.904 074 18318.69 110.91 52285.78 88888.00 2010-03-15 13:36:18.404 074 18318.77 110.86 52285.79 88888.00 2010-03-15 13:36:18.904 074 18318.60 110.81 52285.83 88888.00 2010-03-15 13:36:19.404 074 18318.44 110.82 52285.81 88888.00 2010-03-15 13:36:19.904 074 18318.50 110.89 52285.85 88888.00 2010-03-15 13:36:20.404 074 18318.51 110.82 52285.82 88888.00 2010-03-15 13:36:20.904 074 18318.52 110.78 52285.72 88888.00 2010-03-15 13:36:21.404 074 18318.58 110.69 52285.73 88888.00 2010-03-15 13:36:21.904 074 18318.51 110.55 52285.78 88888.00 2010-03-15 13:36:22.404 074 18318.52 110.52 52285.84 88888.00 2010-03-15 13:36:22.904 074 18318.55 110.54 52285.71 88888.00 2010-03-15 13:36:23.404 074 18318.46 110.64 52285.63 88888.00 2010-03-15 13:36:23.904 074 18318.46 110.70 52285.67 88888.00 2010-03-15 13:36:24.404 074 18318.55 110.73 52285.78 88888.00 2010-03-15 13:36:24.904 074 18318.47 110.86 52285.81 88888.00 2010-03-15 13:36:25.404 074 18318.40 110.89 52285.71 88888.00 2010-03-15 13:36:25.904 074 18318.52 110.92 52285.68 88888.00 2010-03-15 13:36:26.404 074 18318.49 110.89 52285.72 88888.00 2010-03-15 13:36:26.904 074 18318.44 110.83 52285.82 88888.00 2010-03-15 13:36:27.404 074 18318.57 110.73 52285.86 88888.00 2010-03-15 13:36:27.904 074 18318.53 110.76 52285.75 88888.00 2010-03-15 13:36:28.404 074 18318.49 110.78 52285.71 88888.00 2010-03-15 13:36:28.904 074 18318.56 110.70 52285.87 88888.00 2010-03-15 13:36:29.404 074 18318.47 110.58 52285.91 88888.00 2010-03-15 13:36:29.904 074 18318.45 110.68 52285.87 88888.00 2010-03-15 13:36:30.404 074 18318.71 110.92 52285.75 88888.00 2010-03-15 13:36:30.904 074 18318.53 110.99 52285.67 88888.00 2010-03-15 13:36:31.404 074 18318.42 110.94 52285.76 88888.00 2010-03-15 13:36:31.904 074 18318.47 110.79 52285.74 88888.00 2010-03-15 13:36:32.404 074 18318.55 110.69 52285.81 88888.00 2010-03-15 13:36:32.904 074 18318.56 110.58 52285.84 88888.00 2010-03-15 13:36:33.404 074 18318.51 110.59 52285.91 88888.00 2010-03-15 13:36:33.904 074 18318.44 110.63 52286.02 88888.00 2010-03-15 13:36:34.404 074 18318.46 110.73 52285.99 88888.00 2010-03-15 13:36:34.904 074 18318.55 110.84 52285.93 88888.00 2010-03-15 13:36:35.404 074 18318.42 110.83 52285.89 88888.00 2010-03-15 13:36:35.904 074 18318.37 110.78 52285.78 88888.00 2010-03-15 13:36:36.404 074 18318.42 110.69 52285.61 88888.00 2010-03-15 13:36:36.904 074 18318.45 110.64 52285.61 88888.00 2010-03-15 13:36:37.404 074 18318.60 110.70 52285.67 88888.00 2010-03-15 13:36:37.904 074 18318.66 110.78 52285.66 88888.00 2010-03-15 13:36:38.404 074 18318.58 110.75 52285.75 88888.00 2010-03-15 13:36:38.904 074 18318.56 110.62 52285.83 88888.00 2010-03-15 13:36:39.404 074 18318.55 110.49 52285.82 88888.00 2010-03-15 13:36:39.904 074 18318.42 110.56 52285.72 88888.00 2010-03-15 13:36:40.404 074 18318.46 110.71 52285.66 88888.00 2010-03-15 13:36:40.904 074 18318.45 110.79 52285.70 88888.00 2010-03-15 13:36:41.404 074 18318.39 110.77 52285.65 88888.00 2010-03-15 13:36:41.904 074 18318.47 110.79 52285.59 88888.00 2010-03-15 13:36:42.404 074 18318.56 110.90 52285.65 88888.00 2010-03-15 13:36:42.904 074 18318.70 110.88 52285.75 88888.00 2010-03-15 13:36:43.404 074 18318.48 110.73 52285.66 88888.00 2010-03-15 13:36:43.904 074 18318.47 110.71 52285.65 88888.00 2010-03-15 13:36:44.404 074 18318.47 110.84 52285.68 88888.00 2010-03-15 13:36:44.904 074 18318.45 110.94 52285.66 88888.00 2010-03-15 13:36:45.404 074 18318.47 110.85 52285.66 88888.00 2010-03-15 13:36:45.904 074 18318.38 110.82 52285.71 88888.00 2010-03-15 13:36:46.404 074 18318.28 110.83 52285.75 88888.00 2010-03-15 13:36:46.904 074 18318.39 110.89 52285.79 88888.00 2010-03-15 13:36:47.404 074 18318.34 110.85 52285.70 88888.00 2010-03-15 13:36:47.904 074 18318.28 110.72 52285.65 88888.00 2010-03-15 13:36:48.404 074 18318.27 110.76 52285.66 88888.00 2010-03-15 13:36:48.904 074 18318.39 110.78 52285.79 88888.00 2010-03-15 13:36:49.404 074 18318.49 110.79 52285.75 88888.00 2010-03-15 13:36:49.904 074 18318.49 110.77 52285.68 88888.00 2010-03-15 13:36:50.404 074 18318.52 110.84 52285.59 88888.00 2010-03-15 13:36:50.904 074 18318.63 110.76 52285.77 88888.00 2010-03-15 13:36:51.404 074 18318.59 110.69 52285.89 88888.00 2010-03-15 13:36:51.904 074 18318.49 110.81 52285.79 88888.00 2010-03-15 13:36:52.404 074 18318.53 110.75 52285.78 88888.00 2010-03-15 13:36:52.904 074 18318.46 110.78 52285.64 88888.00 2010-03-15 13:36:53.404 074 18318.42 110.88 52285.79 88888.00 2010-03-15 13:36:53.904 074 18318.46 110.84 52285.82 88888.00 2010-03-15 13:36:54.404 074 18318.51 110.87 52285.85 88888.00 2010-03-15 13:36:54.904 074 18318.51 110.90 52285.82 88888.00 2010-03-15 13:36:55.404 074 18318.60 110.85 52285.75 88888.00 2010-03-15 13:36:55.904 074 18318.55 110.96 52285.66 88888.00 2010-03-15 13:36:56.404 074 18318.44 110.97 52285.74 88888.00 2010-03-15 13:36:56.904 074 18318.38 110.79 52285.68 88888.00 2010-03-15 13:36:57.404 074 18318.46 110.86 52285.77 88888.00 2010-03-15 13:36:57.904 074 18318.52 110.86 52285.76 88888.00 2010-03-15 13:36:58.404 074 18318.58 110.82 52285.73 88888.00 2010-03-15 13:36:58.904 074 18318.61 110.87 52285.65 88888.00 2010-03-15 13:36:59.404 074 18318.49 110.75 52285.68 88888.00 2010-03-15 13:36:59.904 074 18318.49 110.71 52285.78 88888.00 2010-03-15 13:37:00.404 074 18318.52 110.76 52285.68 88888.00 2010-03-15 13:37:00.904 074 18318.62 110.63 52285.70 88888.00 2010-03-15 13:37:01.404 074 18318.56 110.75 52285.73 88888.00 2010-03-15 13:37:01.904 074 18318.37 110.66 52285.79 88888.00 2010-03-15 13:37:02.404 074 18318.29 110.71 52285.67 88888.00 2010-03-15 13:37:02.904 074 18318.33 110.71 52285.58 88888.00 2010-03-15 13:37:03.404 074 18318.39 110.71 52285.67 88888.00 2010-03-15 13:37:03.904 074 18318.42 110.81 52285.64 88888.00 2010-03-15 13:37:04.404 074 18318.73 110.77 52285.64 88888.00 2010-03-15 13:37:04.904 074 18318.69 110.83 52285.70 88888.00 2010-03-15 13:37:05.404 074 18318.53 110.81 52285.76 88888.00 2010-03-15 13:37:05.904 074 18318.49 110.78 52285.74 88888.00 2010-03-15 13:37:06.404 074 18318.62 110.77 52285.77 88888.00 2010-03-15 13:37:06.904 074 18318.68 110.71 52285.77 88888.00 2010-03-15 13:37:07.404 074 18318.59 110.84 52285.65 88888.00 2010-03-15 13:37:07.904 074 18318.55 110.79 52285.71 88888.00 2010-03-15 13:37:08.404 074 18318.53 110.89 52285.66 88888.00 2010-03-15 13:37:08.904 074 18318.67 110.86 52285.49 88888.00 2010-03-15 13:37:09.404 074 18318.73 110.92 52285.55 88888.00 2010-03-15 13:37:09.904 074 18318.82 110.90 52285.48 88888.00 2010-03-15 13:37:10.404 074 18318.75 110.85 52285.58 88888.00 2010-03-15 13:37:10.904 074 18318.62 110.92 52285.52 88888.00 2010-03-15 13:37:11.404 074 18318.79 110.89 52285.44 88888.00 2010-03-15 13:37:11.904 074 18318.68 110.89 52285.53 88888.00 2010-03-15 13:37:12.404 074 18318.58 110.84 52285.68 88888.00 2010-03-15 13:37:12.904 074 18318.69 110.86 52285.71 88888.00 2010-03-15 13:37:13.404 074 18318.60 110.91 52285.63 88888.00 2010-03-15 13:37:13.904 074 18318.61 110.99 52285.60 88888.00 2010-03-15 13:37:14.404 074 18318.59 111.04 52285.63 88888.00 2010-03-15 13:37:14.904 074 18318.57 110.96 52285.66 88888.00 2010-03-15 13:37:15.404 074 18318.52 110.96 52285.74 88888.00 2010-03-15 13:37:15.904 074 18318.52 110.99 52285.65 88888.00 2010-03-15 13:37:16.404 074 18318.63 111.04 52285.83 88888.00 2010-03-15 13:37:16.904 074 18318.70 111.01 52285.87 88888.00 2010-03-15 13:37:17.404 074 18318.48 111.09 52285.85 88888.00 2010-03-15 13:37:17.904 074 18318.28 111.19 52285.83 88888.00 2010-03-15 13:37:18.404 074 18318.20 111.30 52285.72 88888.00 2010-03-15 13:37:18.904 074 18318.36 111.19 52285.73 88888.00 2010-03-15 13:37:19.404 074 18318.55 111.17 52285.86 88888.00 2010-03-15 13:37:19.904 074 18318.40 111.11 52285.84 88888.00 2010-03-15 13:37:20.404 074 18318.41 111.11 52285.60 88888.00 2010-03-15 13:37:20.904 074 18318.52 111.14 52285.53 88888.00 2010-03-15 13:37:21.404 074 18318.41 111.08 52285.48 88888.00 2010-03-15 13:37:21.904 074 18318.37 111.02 52285.47 88888.00 2010-03-15 13:37:22.404 074 18318.42 110.99 52285.68 88888.00 2010-03-15 13:37:22.904 074 18318.51 111.03 52285.72 88888.00 2010-03-15 13:37:23.404 074 18318.38 111.05 52285.72 88888.00 2010-03-15 13:37:23.904 074 18318.33 111.11 52285.70 88888.00 2010-03-15 13:37:24.404 074 18318.33 111.17 52285.67 88888.00 2010-03-15 13:37:24.904 074 18318.37 111.13 52285.83 88888.00 2010-03-15 13:37:25.404 074 18318.49 111.10 52285.83 88888.00 2010-03-15 13:37:25.904 074 18318.40 111.09 52285.70 88888.00 2010-03-15 13:37:26.404 074 18318.35 111.16 52285.71 88888.00 2010-03-15 13:37:26.904 074 18318.36 111.12 52285.75 88888.00 2010-03-15 13:37:27.404 074 18318.46 111.12 52285.73 88888.00 2010-03-15 13:37:27.904 074 18318.35 111.14 52285.60 88888.00 2010-03-15 13:37:28.404 074 18318.29 111.20 52285.67 88888.00 2010-03-15 13:37:28.904 074 18318.35 111.18 52285.64 88888.00 2010-03-15 13:37:29.404 074 18318.33 111.08 52285.52 88888.00 2010-03-15 13:37:29.904 074 18318.33 111.08 52285.51 88888.00 2010-03-15 13:37:30.404 074 18318.37 111.11 52285.47 88888.00 2010-03-15 13:37:30.904 074 18318.39 111.07 52285.51 88888.00 2010-03-15 13:37:31.404 074 18318.45 111.01 52285.53 88888.00 2010-03-15 13:37:31.904 074 18318.39 111.02 52285.54 88888.00 2010-03-15 13:37:32.404 074 18318.41 111.08 52285.56 88888.00 2010-03-15 13:37:32.904 074 18318.33 111.09 52285.54 88888.00 2010-03-15 13:37:33.404 074 18318.29 111.09 52285.58 88888.00 2010-03-15 13:37:33.904 074 18318.34 111.10 52285.53 88888.00 2010-03-15 13:37:34.404 074 18318.39 111.11 52285.64 88888.00 2010-03-15 13:37:34.904 074 18318.61 111.16 52285.60 88888.00 2010-03-15 13:37:35.404 074 18318.47 111.08 52285.53 88888.00 2010-03-15 13:37:35.904 074 18318.46 111.05 52285.42 88888.00 2010-03-15 13:37:36.404 074 18318.34 111.05 52285.49 88888.00 2010-03-15 13:37:36.904 074 18318.25 111.03 52285.53 88888.00 2010-03-15 13:37:37.404 074 18318.14 110.94 52285.68 88888.00 2010-03-15 13:37:37.904 074 18318.11 110.94 52285.72 88888.00 2010-03-15 13:37:38.404 074 18318.14 110.98 52285.59 88888.00 2010-03-15 13:37:38.904 074 18318.26 110.99 52285.49 88888.00 2010-03-15 13:37:39.404 074 18318.36 110.92 52285.55 88888.00 2010-03-15 13:37:39.904 074 18318.30 111.00 52285.50 88888.00 2010-03-15 13:37:40.404 074 18318.39 111.06 52285.56 88888.00 2010-03-15 13:37:40.904 074 18318.40 111.00 52285.56 88888.00 2010-03-15 13:37:41.404 074 18318.51 111.01 52285.56 88888.00 2010-03-15 13:37:41.904 074 18318.46 110.97 52285.64 88888.00 2010-03-15 13:37:42.404 074 18318.58 111.03 52285.65 88888.00 2010-03-15 13:37:42.904 074 18318.40 110.97 52285.59 88888.00 2010-03-15 13:37:43.404 074 18318.44 110.90 52285.71 88888.00 2010-03-15 13:37:43.904 074 18318.52 110.92 52285.76 88888.00 2010-03-15 13:37:44.404 074 18318.63 110.90 52285.75 88888.00 2010-03-15 13:37:44.904 074 18318.53 110.86 52285.62 88888.00 2010-03-15 13:37:45.404 074 18318.45 110.88 52285.63 88888.00 2010-03-15 13:37:45.904 074 18318.45 110.99 52285.66 88888.00 2010-03-15 13:37:46.404 074 18318.42 110.98 52285.62 88888.00 2010-03-15 13:37:46.904 074 18318.46 110.90 52285.77 88888.00 2010-03-15 13:37:47.404 074 18318.56 110.88 52285.77 88888.00 2010-03-15 13:37:47.904 074 18318.57 110.86 52285.73 88888.00 2010-03-15 13:37:48.404 074 18318.49 110.81 52285.76 88888.00 2010-03-15 13:37:48.904 074 18318.55 110.84 52285.73 88888.00 2010-03-15 13:37:49.404 074 18318.50 110.83 52285.62 88888.00 2010-03-15 13:37:49.904 074 18318.50 110.89 52285.64 88888.00 2010-03-15 13:37:50.404 074 18318.50 110.81 52285.70 88888.00 2010-03-15 13:37:50.904 074 18318.60 110.79 52285.66 88888.00 2010-03-15 13:37:51.404 074 18318.61 110.81 52285.52 88888.00 2010-03-15 13:37:51.904 074 18318.59 110.87 52285.60 88888.00 2010-03-15 13:37:52.404 074 18318.63 110.86 52285.62 88888.00 2010-03-15 13:37:52.904 074 18318.46 110.76 52285.72 88888.00 2010-03-15 13:37:53.404 074 18318.58 110.70 52285.90 88888.00 2010-03-15 13:37:53.904 074 18318.51 110.72 52285.87 88888.00 2010-03-15 13:37:54.404 074 18318.53 110.73 52285.81 88888.00 2010-03-15 13:37:54.904 074 18318.58 110.73 52285.66 88888.00 2010-03-15 13:37:55.404 074 18318.42 110.73 52285.74 88888.00 2010-03-15 13:37:55.904 074 18318.40 110.73 52285.75 88888.00 2010-03-15 13:37:56.404 074 18318.36 110.69 52285.73 88888.00 2010-03-15 13:37:56.904 074 18318.44 110.61 52285.82 88888.00 2010-03-15 13:37:57.404 074 18318.44 110.62 52285.74 88888.00 2010-03-15 13:37:57.904 074 18318.45 110.61 52285.53 88888.00 2010-03-15 13:37:58.404 074 18318.44 110.69 52285.48 88888.00 2010-03-15 13:37:58.904 074 18318.28 110.62 52285.55 88888.00 2010-03-15 13:37:59.404 074 18318.35 110.69 52285.63 88888.00 2010-03-15 13:37:59.904 074 18318.41 110.78 52285.51 88888.00 2010-03-15 13:38:00.404 074 18318.57 110.79 52285.47 88888.00 2010-03-15 13:38:00.904 074 18318.37 110.71 52285.47 88888.00 2010-03-15 13:38:01.404 074 18318.40 110.74 52285.42 88888.00 2010-03-15 13:38:01.904 074 18318.36 110.78 52285.56 88888.00 2010-03-15 13:38:02.404 074 18318.34 110.83 52285.70 88888.00 2010-03-15 13:38:02.904 074 18318.38 110.83 52285.74 88888.00 2010-03-15 13:38:03.404 074 18318.41 110.75 52285.81 88888.00 2010-03-15 13:38:03.904 074 18318.41 110.80 52285.83 88888.00 2010-03-15 13:38:04.404 074 18318.31 110.81 52285.81 88888.00 2010-03-15 13:38:04.904 074 18318.31 110.78 52285.83 88888.00 2010-03-15 13:38:05.404 074 18318.39 110.76 52285.75 88888.00 2010-03-15 13:38:05.904 074 18318.46 110.76 52285.66 88888.00 2010-03-15 13:38:06.404 074 18318.49 110.70 52285.63 88888.00 2010-03-15 13:38:06.904 074 18318.55 110.59 52285.64 88888.00 2010-03-15 13:38:07.404 074 18318.45 110.50 52285.64 88888.00 2010-03-15 13:38:07.904 074 18318.44 110.55 52285.67 88888.00 2010-03-15 13:38:08.404 074 18318.47 110.56 52285.66 88888.00 2010-03-15 13:38:08.904 074 18318.56 110.65 52285.66 88888.00 2010-03-15 13:38:09.404 074 18318.50 110.76 52285.62 88888.00 2010-03-15 13:38:09.904 074 18318.53 110.68 52285.53 88888.00 2010-03-15 13:38:10.404 074 18318.73 110.66 52285.61 88888.00 2010-03-15 13:38:10.904 074 18318.68 110.63 52285.67 88888.00 2010-03-15 13:38:11.404 074 18318.44 110.63 52285.71 88888.00 2010-03-15 13:38:11.904 074 18318.45 110.65 52285.68 88888.00 2010-03-15 13:38:12.404 074 18318.35 110.72 52285.75 88888.00 2010-03-15 13:38:12.904 074 18318.36 110.72 52285.77 88888.00 2010-03-15 13:38:13.404 074 18318.36 110.74 52285.65 88888.00 2010-03-15 13:38:13.904 074 18318.27 110.82 52285.82 88888.00 2010-03-15 13:38:14.404 074 18318.34 110.75 52285.82 88888.00 2010-03-15 13:38:14.904 074 18318.35 110.76 52285.72 88888.00 2010-03-15 13:38:15.404 074 18318.30 110.82 52285.70 88888.00 2010-03-15 13:38:15.904 074 18318.26 110.76 52285.72 88888.00 2010-03-15 13:38:16.404 074 18318.31 110.78 52285.72 88888.00 2010-03-15 13:38:16.904 074 18318.33 110.79 52285.74 88888.00 2010-03-15 13:38:17.404 074 18318.41 110.87 52285.76 88888.00 2010-03-15 13:38:17.904 074 18318.39 110.86 52285.87 88888.00 2010-03-15 13:38:18.404 074 18318.55 110.86 52285.89 88888.00 2010-03-15 13:38:18.904 074 18318.37 110.99 52285.86 88888.00 2010-03-15 13:38:19.404 074 18318.38 111.03 52285.90 88888.00 2010-03-15 13:38:19.904 074 18318.36 111.02 52285.90 88888.00 2010-03-15 13:38:20.404 074 18318.29 110.98 52285.86 88888.00 2010-03-15 13:38:20.904 074 18318.35 110.95 52285.83 88888.00 2010-03-15 13:38:21.404 074 18318.38 110.94 52285.89 88888.00 2010-03-15 13:38:21.904 074 18318.35 110.87 52285.95 88888.00 2010-03-15 13:38:22.404 074 18318.24 110.97 52285.93 88888.00 2010-03-15 13:38:22.904 074 18318.28 111.01 52285.84 88888.00 2010-03-15 13:38:23.404 074 18318.28 111.03 52285.82 88888.00 2010-03-15 13:38:23.904 074 18318.29 111.03 52285.93 88888.00 2010-03-15 13:38:24.404 074 18318.25 110.98 52285.79 88888.00 2010-03-15 13:38:24.904 074 18318.16 111.01 52285.72 88888.00 2010-03-15 13:38:25.404 074 18318.14 110.95 52285.72 88888.00 2010-03-15 13:38:25.904 074 18318.01 110.92 52285.66 88888.00 2010-03-15 13:38:26.404 074 18317.92 110.85 52285.53 88888.00 2010-03-15 13:38:26.904 074 18317.99 110.90 52285.53 88888.00 2010-03-15 13:38:27.404 074 18317.97 111.00 52285.54 88888.00 2010-03-15 13:38:27.904 074 18317.91 111.00 52285.61 88888.00 2010-03-15 13:38:28.404 074 18317.94 110.96 52285.60 88888.00 2010-03-15 13:38:28.904 074 18318.08 110.98 52285.46 88888.00 2010-03-15 13:38:29.404 074 18317.98 110.97 52285.43 88888.00 2010-03-15 13:38:29.904 074 18317.98 111.01 52285.50 88888.00 2010-03-15 13:38:30.404 074 18318.03 110.99 52285.53 88888.00 2010-03-15 13:38:30.904 074 18318.18 110.95 52285.63 88888.00 2010-03-15 13:38:31.404 074 18318.11 111.01 52285.64 88888.00 2010-03-15 13:38:31.904 074 18318.18 111.04 52285.66 88888.00 2010-03-15 13:38:32.404 074 18318.33 111.07 52285.60 88888.00 2010-03-15 13:38:32.904 074 18318.19 111.11 52285.56 88888.00 2010-03-15 13:38:33.404 074 18318.08 111.17 52285.50 88888.00 2010-03-15 13:38:33.904 074 18318.03 111.12 52285.60 88888.00 2010-03-15 13:38:34.404 074 18318.14 111.05 52285.61 88888.00 2010-03-15 13:38:34.904 074 18318.16 111.12 52285.52 88888.00 2010-03-15 13:38:35.404 074 18318.03 111.14 52285.41 88888.00 2010-03-15 13:38:35.904 074 18318.01 111.11 52285.58 88888.00 2010-03-15 13:38:36.404 074 18317.93 111.15 52285.64 88888.00 2010-03-15 13:38:36.904 074 18317.91 111.14 52285.60 88888.00 2010-03-15 13:38:37.404 074 18318.03 111.11 52285.53 88888.00 2010-03-15 13:38:37.904 074 18318.13 111.15 52285.59 88888.00 2010-03-15 13:38:38.404 074 18318.07 111.13 52285.59 88888.00 2010-03-15 13:38:38.904 074 18318.03 111.17 52285.63 88888.00 2010-03-15 13:38:39.404 074 18318.06 111.15 52285.58 88888.00 2010-03-15 13:38:39.904 074 18318.08 111.13 52285.52 88888.00 2010-03-15 13:38:40.404 074 18317.96 111.12 52285.55 88888.00 2010-03-15 13:38:40.904 074 18317.95 111.13 52285.51 88888.00 2010-03-15 13:38:41.404 074 18318.01 111.13 52285.43 88888.00 2010-03-15 13:38:41.904 074 18317.95 111.21 52285.37 88888.00 2010-03-15 13:38:42.404 074 18317.93 111.15 52285.32 88888.00 2010-03-15 13:38:42.904 074 18317.97 111.15 52285.38 88888.00 2010-03-15 13:38:43.404 074 18317.88 111.07 52285.46 88888.00 2010-03-15 13:38:43.904 074 18317.94 111.08 52285.40 88888.00 2010-03-15 13:38:44.404 074 18317.96 111.17 52285.46 88888.00 2010-03-15 13:38:44.904 074 18317.95 111.19 52285.54 88888.00 2010-03-15 13:38:45.404 074 18317.88 111.12 52285.54 88888.00 2010-03-15 13:38:45.904 074 18317.90 111.08 52285.63 88888.00 2010-03-15 13:38:46.404 074 18317.92 111.08 52285.68 88888.00 2010-03-15 13:38:46.904 074 18317.86 111.10 52285.67 88888.00 2010-03-15 13:38:47.404 074 18317.86 111.12 52285.56 88888.00 2010-03-15 13:38:47.904 074 18317.86 111.11 52285.60 88888.00 2010-03-15 13:38:48.404 074 18317.96 111.09 52285.72 88888.00 2010-03-15 13:38:48.904 074 18317.88 111.18 52285.79 88888.00 2010-03-15 13:38:49.404 074 18317.88 111.24 52285.71 88888.00 2010-03-15 13:38:49.904 074 18317.95 111.20 52285.60 88888.00 2010-03-15 13:38:50.404 074 18318.01 111.21 52285.55 88888.00 2010-03-15 13:38:50.904 074 18318.02 111.26 52285.53 88888.00 2010-03-15 13:38:51.404 074 18317.96 111.29 52285.71 88888.00 2010-03-15 13:38:51.904 074 18318.04 111.25 52285.77 88888.00 2010-03-15 13:38:52.404 074 18317.98 111.25 52285.79 88888.00 2010-03-15 13:38:52.904 074 18317.87 111.22 52285.79 88888.00 2010-03-15 13:38:53.404 074 18317.92 111.31 52285.85 88888.00 2010-03-15 13:38:53.904 074 18317.97 111.34 52285.81 88888.00 2010-03-15 13:38:54.404 074 18317.99 111.33 52285.68 88888.00 2010-03-15 13:38:54.904 074 18318.03 111.34 52285.63 88888.00 2010-03-15 13:38:55.404 074 18318.11 111.31 52285.62 88888.00 2010-03-15 13:38:55.904 074 18318.11 111.33 52285.66 88888.00 2010-03-15 13:38:56.404 074 18318.11 111.39 52285.50 88888.00 2010-03-15 13:38:56.904 074 18318.15 111.43 52285.56 88888.00 2010-03-15 13:38:57.404 074 18318.14 111.43 52285.66 88888.00 2010-03-15 13:38:57.904 074 18318.15 111.39 52285.66 88888.00 2010-03-15 13:38:58.404 074 18318.13 111.38 52285.66 88888.00 2010-03-15 13:38:58.904 074 18318.11 111.36 52285.67 88888.00 2010-03-15 13:38:59.404 074 18318.11 111.34 52285.75 88888.00 2010-03-15 13:38:59.904 074 18318.04 111.37 52285.74 88888.00 2010-03-15 13:39:00.404 074 18318.13 111.35 52285.60 88888.00 2010-03-15 13:39:00.904 074 18318.23 111.32 52285.65 88888.00 2010-03-15 13:39:01.404 074 18318.23 111.33 52285.68 88888.00 2010-03-15 13:39:01.904 074 18318.17 111.32 52285.73 88888.00 2010-03-15 13:39:02.404 074 18318.24 111.34 52285.77 88888.00 2010-03-15 13:39:02.904 074 18318.08 111.36 52285.76 88888.00 2010-03-15 13:39:03.404 074 18317.95 111.36 52285.78 88888.00 2010-03-15 13:39:03.904 074 18318.03 111.28 52285.78 88888.00 2010-03-15 13:39:04.404 074 18318.02 111.39 52285.66 88888.00 2010-03-15 13:39:04.904 074 18318.04 111.45 52285.65 88888.00 2010-03-15 13:39:05.404 074 18317.96 111.46 52285.59 88888.00 2010-03-15 13:39:05.904 074 18317.90 111.49 52285.76 88888.00 2010-03-15 13:39:06.404 074 18317.92 111.49 52285.82 88888.00 2010-03-15 13:39:06.904 074 18318.06 111.49 52285.67 88888.00 2010-03-15 13:39:07.404 074 18318.03 111.52 52285.67 88888.00 2010-03-15 13:39:07.904 074 18317.95 111.53 52285.75 88888.00 2010-03-15 13:39:08.404 074 18318.02 111.53 52285.66 88888.00 2010-03-15 13:39:08.904 074 18317.93 111.45 52285.65 88888.00 2010-03-15 13:39:09.404 074 18317.96 111.40 52285.59 88888.00 2010-03-15 13:39:09.904 074 18317.99 111.45 52285.62 88888.00 2010-03-15 13:39:10.404 074 18317.91 111.45 52285.79 88888.00 2010-03-15 13:39:10.904 074 18317.84 111.42 52285.85 88888.00 2010-03-15 13:39:11.404 074 18317.85 111.48 52285.79 88888.00 2010-03-15 13:39:11.904 074 18317.99 111.50 52285.67 88888.00 2010-03-15 13:39:12.404 074 18317.99 111.51 52285.82 88888.00 2010-03-15 13:39:12.904 074 18318.23 111.41 52285.81 88888.00 2010-03-15 13:39:13.404 074 18318.24 111.46 52285.89 88888.00 2010-03-15 13:39:13.904 074 18318.19 111.52 52285.99 88888.00 2010-03-15 13:39:14.404 074 18318.25 111.44 52285.87 88888.00 2010-03-15 13:39:14.904 074 18318.23 111.36 52285.78 88888.00 2010-03-15 13:39:15.404 074 18318.12 111.40 52285.75 88888.00 2010-03-15 13:39:15.904 074 18318.13 111.44 52285.85 88888.00 2010-03-15 13:39:16.404 074 18318.05 111.44 52285.90 88888.00 2010-03-15 13:39:16.904 074 18318.07 111.47 52285.97 88888.00 2010-03-15 13:39:17.404 074 18318.05 111.46 52286.10 88888.00 2010-03-15 13:39:17.904 074 18318.01 111.53 52286.02 88888.00 2010-03-15 13:39:18.404 074 18318.03 111.46 52285.94 88888.00 2010-03-15 13:39:18.904 074 18318.14 111.43 52286.00 88888.00 2010-03-15 13:39:19.404 074 18318.05 111.44 52285.99 88888.00 2010-03-15 13:39:19.904 074 18317.97 111.38 52285.99 88888.00 2010-03-15 13:39:20.404 074 18318.05 111.36 52285.94 88888.00 2010-03-15 13:39:20.904 074 18317.96 111.36 52286.04 88888.00 2010-03-15 13:39:21.404 074 18317.93 111.32 52286.09 88888.00 2010-03-15 13:39:21.904 074 18318.01 111.36 52285.99 88888.00 2010-03-15 13:39:22.404 074 18318.07 111.30 52285.94 88888.00 2010-03-15 13:39:22.904 074 18318.17 111.25 52285.91 88888.00 2010-03-15 13:39:23.404 074 18318.12 111.21 52285.85 88888.00 2010-03-15 13:39:23.904 074 18318.16 111.19 52285.84 88888.00 2010-03-15 13:39:24.404 074 18318.16 111.13 52285.83 88888.00 2010-03-15 13:39:24.904 074 18318.11 111.15 52285.78 88888.00 2010-03-15 13:39:25.404 074 18317.97 111.15 52285.93 88888.00 2010-03-15 13:39:25.904 074 18317.91 111.16 52286.04 88888.00 2010-03-15 13:39:26.404 074 18317.91 111.22 52285.97 88888.00 2010-03-15 13:39:26.904 074 18317.88 111.22 52285.91 88888.00 2010-03-15 13:39:27.404 074 18317.82 111.19 52285.83 88888.00 2010-03-15 13:39:27.904 074 18317.86 111.16 52285.85 88888.00 2010-03-15 13:39:28.404 074 18317.95 111.16 52285.83 88888.00 2010-03-15 13:39:28.904 074 18318.01 111.15 52285.85 88888.00 2010-03-15 13:39:29.404 074 18318.02 111.21 52285.84 88888.00 2010-03-15 13:39:29.904 074 18318.01 111.21 52285.77 88888.00 2010-03-15 13:39:30.404 074 18317.99 111.19 52285.72 88888.00 2010-03-15 13:39:30.904 074 18317.94 111.12 52285.71 88888.00 2010-03-15 13:39:31.404 074 18317.87 111.13 52285.76 88888.00 2010-03-15 13:39:31.904 074 18317.88 111.12 52285.86 88888.00 2010-03-15 13:39:32.404 074 18317.84 111.12 52285.76 88888.00 2010-03-15 13:39:32.904 074 18317.70 111.12 52285.68 88888.00 2010-03-15 13:39:33.404 074 18317.77 111.13 52285.75 88888.00 2010-03-15 13:39:33.904 074 18317.70 111.15 52285.70 88888.00 2010-03-15 13:39:34.404 074 18317.81 111.21 52285.70 88888.00 2010-03-15 13:39:34.904 074 18317.86 111.11 52285.71 88888.00 2010-03-15 13:39:35.404 074 18317.82 111.13 52285.76 88888.00 2010-03-15 13:39:35.904 074 18317.76 111.17 52285.78 88888.00 2010-03-15 13:39:36.404 074 18317.80 111.12 52285.75 88888.00 2010-03-15 13:39:36.904 074 18317.83 111.12 52285.73 88888.00 2010-03-15 13:39:37.404 074 18317.84 111.10 52285.74 88888.00 2010-03-15 13:39:37.904 074 18317.82 111.12 52285.67 88888.00 2010-03-15 13:39:38.404 074 18317.75 111.13 52285.56 88888.00 2010-03-15 13:39:38.904 074 18317.71 111.13 52285.56 88888.00 2010-03-15 13:39:39.404 074 18317.74 111.10 52285.68 88888.00 2010-03-15 13:39:39.904 074 18317.79 111.12 52285.74 88888.00 2010-03-15 13:39:40.404 074 18317.80 111.15 52285.61 88888.00 2010-03-15 13:39:40.904 074 18317.88 111.13 52285.60 88888.00 2010-03-15 13:39:41.404 074 18317.82 111.04 52285.64 88888.00 2010-03-15 13:39:41.904 074 18317.79 111.03 52285.70 88888.00 2010-03-15 13:39:42.404 074 18317.75 111.01 52285.76 88888.00 2010-03-15 13:39:42.904 074 18317.76 110.99 52285.68 88888.00 2010-03-15 13:39:43.404 074 18317.83 111.06 52285.65 88888.00 2010-03-15 13:39:43.904 074 18317.87 111.13 52285.67 88888.00 2010-03-15 13:39:44.404 074 18317.91 111.18 52285.76 88888.00 2010-03-15 13:39:44.904 074 18317.90 111.16 52285.62 88888.00 2010-03-15 13:39:45.404 074 18317.83 111.13 52285.66 88888.00 2010-03-15 13:39:45.904 074 18317.79 111.16 52285.88 88888.00 2010-03-15 13:39:46.404 074 18317.86 111.15 52285.89 88888.00 2010-03-15 13:39:46.904 074 18317.85 111.16 52285.81 88888.00 2010-03-15 13:39:47.404 074 18317.82 111.19 52285.73 88888.00 2010-03-15 13:39:47.904 074 18317.74 111.22 52285.67 88888.00 2010-03-15 13:39:48.404 074 18317.69 111.16 52285.67 88888.00 2010-03-15 13:39:48.904 074 18317.64 111.12 52285.73 88888.00 2010-03-15 13:39:49.404 074 18317.73 111.14 52285.74 88888.00 2010-03-15 13:39:49.904 074 18317.76 111.17 52285.84 88888.00 2010-03-15 13:39:50.404 074 18317.76 111.15 52285.77 88888.00 2010-03-15 13:39:50.904 074 18317.73 111.13 52285.63 88888.00 2010-03-15 13:39:51.404 074 18317.73 111.11 52285.61 88888.00 2010-03-15 13:39:51.904 074 18317.91 111.14 52285.73 88888.00 2010-03-15 13:39:52.404 074 18317.92 111.16 52285.76 88888.00 2010-03-15 13:39:52.904 074 18317.90 111.09 52285.83 88888.00 2010-03-15 13:39:53.404 074 18317.85 110.96 52285.86 88888.00 2010-03-15 13:39:53.904 074 18317.86 110.87 52285.78 88888.00 2010-03-15 13:39:54.404 074 18317.88 110.90 52285.72 88888.00 2010-03-15 13:39:54.904 074 18317.88 110.96 52285.76 88888.00 2010-03-15 13:39:55.404 074 18317.91 111.00 52285.75 88888.00 2010-03-15 13:39:55.904 074 18317.92 111.01 52285.74 88888.00 2010-03-15 13:39:56.404 074 18317.86 111.03 52285.66 88888.00 2010-03-15 13:39:56.904 074 18317.85 111.02 52285.66 88888.00 2010-03-15 13:39:57.404 074 18317.92 110.99 52285.67 88888.00 2010-03-15 13:39:57.904 074 18317.93 111.01 52285.61 88888.00 2010-03-15 13:39:58.404 074 18317.92 111.05 52285.64 88888.00 2010-03-15 13:39:58.904 074 18317.92 111.03 52285.62 88888.00 2010-03-15 13:39:59.404 074 18317.97 110.99 52285.61 88888.00 2010-03-15 13:39:59.904 074 18317.98 111.06 52285.65 88888.00 2010-03-15 13:40:00.404 074 18317.94 111.06 52285.66 88888.00 2010-03-15 13:40:00.904 074 18317.88 111.02 52285.79 88888.00 2010-03-15 13:40:01.404 074 18317.99 110.94 52285.93 88888.00 2010-03-15 13:40:01.904 074 18318.01 110.89 52285.88 88888.00 2010-03-15 13:40:02.404 074 18317.99 110.90 52285.90 88888.00 2010-03-15 13:40:02.904 074 18318.02 110.97 52285.85 88888.00 2010-03-15 13:40:03.404 074 18317.98 110.99 52285.71 88888.00 2010-03-15 13:40:03.904 074 18317.95 110.96 52285.60 88888.00 2010-03-15 13:40:04.404 074 18317.94 110.94 52285.67 88888.00 2010-03-15 13:40:04.904 074 18318.01 110.88 52285.79 88888.00 2010-03-15 13:40:05.404 074 18318.03 110.94 52285.90 88888.00 2010-03-15 13:40:05.904 074 18318.06 110.98 52285.97 88888.00 2010-03-15 13:40:06.404 074 18317.95 110.87 52285.96 88888.00 2010-03-15 13:40:06.904 074 18317.90 110.82 52285.96 88888.00 2010-03-15 13:40:07.404 074 18317.99 110.83 52285.89 88888.00 2010-03-15 13:40:07.904 074 18318.06 110.87 52285.81 88888.00 2010-03-15 13:40:08.404 074 18317.88 110.89 52285.85 88888.00 2010-03-15 13:40:08.904 074 18317.92 110.83 52285.90 88888.00 2010-03-15 13:40:09.404 074 18317.88 110.83 52285.94 88888.00 2010-03-15 13:40:09.904 074 18317.82 110.81 52285.85 88888.00 2010-03-15 13:40:10.404 074 18318.01 110.82 52285.68 88888.00 2010-03-15 13:40:10.904 074 18318.04 110.82 52285.72 88888.00 2010-03-15 13:40:11.404 074 18317.96 110.70 52285.67 88888.00 2010-03-15 13:40:11.904 074 18317.94 110.69 52285.75 88888.00 2010-03-15 13:40:12.404 074 18317.86 110.67 52285.76 88888.00 2010-03-15 13:40:12.904 074 18317.91 110.67 52285.58 88888.00 2010-03-15 13:40:13.404 074 18317.98 110.71 52285.44 88888.00 2010-03-15 13:40:13.904 074 18318.03 110.78 52285.51 88888.00 2010-03-15 13:40:14.404 074 18317.93 110.79 52285.59 88888.00 2010-03-15 13:40:14.904 074 18317.88 110.78 52285.64 88888.00 2010-03-15 13:40:15.404 074 18317.95 110.77 52285.56 88888.00 2010-03-15 13:40:15.904 074 18317.98 110.71 52285.47 88888.00 2010-03-15 13:40:16.404 074 18317.95 110.71 52285.44 88888.00 2010-03-15 13:40:16.904 074 18317.96 110.75 52285.51 88888.00 2010-03-15 13:40:17.404 074 18317.87 110.77 52285.50 88888.00 2010-03-15 13:40:17.904 074 18317.87 110.70 52285.52 88888.00 2010-03-15 13:40:18.404 074 18317.81 110.69 52285.53 88888.00 2010-03-15 13:40:18.904 074 18317.81 110.68 52285.53 88888.00 2010-03-15 13:40:19.404 074 18317.79 110.67 52285.47 88888.00 2010-03-15 13:40:19.904 074 18317.80 110.66 52285.47 88888.00 2010-03-15 13:40:20.404 074 18317.79 110.61 52285.53 88888.00 2010-03-15 13:40:20.904 074 18317.82 110.59 52285.50 88888.00 2010-03-15 13:40:21.404 074 18317.87 110.57 52285.49 88888.00 2010-03-15 13:40:21.904 074 18317.98 110.48 52285.56 88888.00 2010-03-15 13:40:22.404 074 18318.04 110.48 52285.56 88888.00 2010-03-15 13:40:22.904 074 18317.97 110.45 52285.44 88888.00 2010-03-15 13:40:23.404 074 18317.97 110.49 52285.38 88888.00 2010-03-15 13:40:23.904 074 18317.85 110.59 52285.43 88888.00 2010-03-15 13:40:24.404 074 18317.83 110.78 52285.48 88888.00 2010-03-15 13:40:24.904 074 18317.91 110.80 52285.42 88888.00 2010-03-15 13:40:25.404 074 18317.91 110.78 52285.23 88888.00 2010-03-15 13:40:25.904 074 18317.98 110.75 52285.28 88888.00 2010-03-15 13:40:26.404 074 18317.88 110.78 52285.31 88888.00 2010-03-15 13:40:26.904 074 18317.85 110.81 52285.24 88888.00 2010-03-15 13:40:27.404 074 18317.93 110.80 52285.21 88888.00 2010-03-15 13:40:27.904 074 18317.99 110.78 52285.32 88888.00 2010-03-15 13:40:28.404 074 18317.96 110.78 52285.39 88888.00 2010-03-15 13:40:28.904 074 18317.91 110.78 52285.41 88888.00 2010-03-15 13:40:29.404 074 18318.03 110.71 52285.50 88888.00 2010-03-15 13:40:29.904 074 18317.97 110.76 52285.51 88888.00 2010-03-15 13:40:30.404 074 18318.01 110.79 52285.38 88888.00 2010-03-15 13:40:30.904 074 18317.92 110.77 52285.32 88888.00 2010-03-15 13:40:31.404 074 18317.91 110.69 52285.28 88888.00 2010-03-15 13:40:31.904 074 18317.93 110.63 52285.27 88888.00 2010-03-15 13:40:32.404 074 18317.98 110.64 52285.28 88888.00 2010-03-15 13:40:32.904 074 18317.96 110.71 52285.37 88888.00 2010-03-15 13:40:33.404 074 18318.07 110.68 52285.37 88888.00 2010-03-15 13:40:33.904 074 18317.99 110.70 52285.42 88888.00 2010-03-15 13:40:34.404 074 18318.03 110.76 52285.38 88888.00 2010-03-15 13:40:34.904 074 18317.94 110.78 52285.26 88888.00 2010-03-15 13:40:35.404 074 18318.03 110.84 52285.33 88888.00 2010-03-15 13:40:35.904 074 18318.02 110.84 52285.38 88888.00 2010-03-15 13:40:36.404 074 18318.09 110.83 52285.40 88888.00 2010-03-15 13:40:36.904 074 18318.18 110.80 52285.47 88888.00 2010-03-15 13:40:37.404 074 18318.07 110.82 52285.58 88888.00 2010-03-15 13:40:37.904 074 18318.16 110.89 52285.59 88888.00 2010-03-15 13:40:38.404 074 18318.20 110.95 52285.52 88888.00 2010-03-15 13:40:38.904 074 18318.14 110.97 52285.33 88888.00 2010-03-15 13:40:39.404 074 18318.19 110.94 52285.28 88888.00 2010-03-15 13:40:39.904 074 18318.15 110.88 52285.49 88888.00 2010-03-15 13:40:40.404 074 18318.20 110.83 52285.59 88888.00 2010-03-15 13:40:40.904 074 18318.26 110.81 52285.62 88888.00 2010-03-15 13:40:41.404 074 18318.34 110.75 52285.53 88888.00 2010-03-15 13:40:41.904 074 18318.37 110.77 52285.56 88888.00 2010-03-15 13:40:42.404 074 18318.29 110.77 52285.49 88888.00 2010-03-15 13:40:42.904 074 18318.27 110.81 52285.37 88888.00 2010-03-15 13:40:43.404 074 18318.35 110.85 52285.35 88888.00 2010-03-15 13:40:43.904 074 18318.33 110.72 52285.48 88888.00 2010-03-15 13:40:44.404 074 18318.24 110.67 52285.64 88888.00 2010-03-15 13:40:44.904 074 18318.22 110.75 52285.50 88888.00 2010-03-15 13:40:45.404 074 18318.26 110.80 52285.41 88888.00 2010-03-15 13:40:45.904 074 18318.29 110.81 52285.44 88888.00 2010-03-15 13:40:46.404 074 18318.27 110.76 52285.50 88888.00 2010-03-15 13:40:46.904 074 18318.33 110.73 52285.46 88888.00 2010-03-15 13:40:47.404 074 18318.31 110.72 52285.54 88888.00 2010-03-15 13:40:47.904 074 18318.37 110.70 52285.65 88888.00 2010-03-15 13:40:48.404 074 18318.37 110.71 52285.65 88888.00 2010-03-15 13:40:48.904 074 18318.40 110.72 52285.74 88888.00 2010-03-15 13:40:49.404 074 18318.40 110.72 52285.62 88888.00 2010-03-15 13:40:49.904 074 18318.37 110.73 52285.55 88888.00 2010-03-15 13:40:50.404 074 18318.19 110.74 52285.68 88888.00 2010-03-15 13:40:50.904 074 18318.24 110.80 52285.82 88888.00 2010-03-15 13:40:51.404 074 18318.17 110.78 52285.79 88888.00 2010-03-15 13:40:51.904 074 18318.11 110.77 52285.63 88888.00 2010-03-15 13:40:52.404 074 18318.15 110.75 52285.63 88888.00 2010-03-15 13:40:52.904 074 18318.14 110.77 52285.56 88888.00 2010-03-15 13:40:53.404 074 18318.26 110.73 52285.46 88888.00 2010-03-15 13:40:53.904 074 18318.30 110.73 52285.46 88888.00 2010-03-15 13:40:54.404 074 18318.35 110.77 52285.61 88888.00 2010-03-15 13:40:54.904 074 18318.37 110.72 52285.54 88888.00 2010-03-15 13:40:55.404 074 18318.36 110.72 52285.54 88888.00 2010-03-15 13:40:55.904 074 18318.35 110.62 52285.47 88888.00 2010-03-15 13:40:56.404 074 18318.22 110.61 52285.24 88888.00 2010-03-15 13:40:56.904 074 18318.26 110.65 52285.10 88888.00 2010-03-15 13:40:57.404 074 18318.19 110.73 52285.21 88888.00 2010-03-15 13:40:57.904 074 18318.36 110.77 52285.28 88888.00 2010-03-15 13:40:58.404 074 18318.41 110.66 52285.29 88888.00 2010-03-15 13:40:58.904 074 18318.45 110.62 52285.42 88888.00 2010-03-15 13:40:59.404 074 18318.44 110.59 52285.60 88888.00 2010-03-15 13:40:59.904 074 18318.51 110.68 52285.51 88888.00 2010-03-15 13:41:00.404 074 18318.47 110.69 52285.44 88888.00 2010-03-15 13:41:00.904 074 18318.39 110.65 52285.47 88888.00 2010-03-15 13:41:01.404 074 18318.35 110.70 52285.48 88888.00 2010-03-15 13:41:01.904 074 18318.35 110.72 52285.52 88888.00 2010-03-15 13:41:02.404 074 18318.25 110.73 52285.47 88888.00 2010-03-15 13:41:02.904 074 18318.38 110.71 52285.61 88888.00 2010-03-15 13:41:03.404 074 18318.45 110.77 52285.63 88888.00 2010-03-15 13:41:03.904 074 18318.45 110.79 52285.48 88888.00 2010-03-15 13:41:04.404 074 18318.41 110.74 52285.46 88888.00 2010-03-15 13:41:04.904 074 18318.38 110.78 52285.50 88888.00 2010-03-15 13:41:05.404 074 18318.34 110.85 52285.55 88888.00 2010-03-15 13:41:05.904 074 18318.31 110.85 52285.59 88888.00 2010-03-15 13:41:06.404 074 18318.36 110.81 52285.63 88888.00 2010-03-15 13:41:06.904 074 18318.46 110.80 52285.63 88888.00 2010-03-15 13:41:07.404 074 18318.52 110.83 52285.67 88888.00 2010-03-15 13:41:07.904 074 18318.38 110.78 52285.59 88888.00 2010-03-15 13:41:08.404 074 18318.35 110.80 52285.62 88888.00 2010-03-15 13:41:08.904 074 18318.37 110.82 52285.54 88888.00 2010-03-15 13:41:09.404 074 18318.29 110.84 52285.58 88888.00 2010-03-15 13:41:09.904 074 18318.38 110.85 52285.59 88888.00 2010-03-15 13:41:10.404 074 18318.33 110.77 52285.58 88888.00 2010-03-15 13:41:10.904 074 18318.36 110.72 52285.56 88888.00 2010-03-15 13:41:11.404 074 18318.36 110.78 52285.70 88888.00 2010-03-15 13:41:11.904 074 18318.33 110.71 52285.56 88888.00 2010-03-15 13:41:12.404 074 18318.40 110.70 52285.44 88888.00 2010-03-15 13:41:12.904 074 18318.29 110.68 52285.48 88888.00 2010-03-15 13:41:13.404 074 18318.33 110.81 52285.41 88888.00 2010-03-15 13:41:13.904 074 18318.40 110.91 52285.48 88888.00 2010-03-15 13:41:14.404 074 18318.41 110.81 52285.75 88888.00 2010-03-15 13:41:14.904 074 18318.40 110.80 52285.78 88888.00 2010-03-15 13:41:15.404 074 18318.42 110.83 52285.67 88888.00 2010-03-15 13:41:15.904 074 18318.42 110.84 52285.72 88888.00 2010-03-15 13:41:16.404 074 18318.38 110.86 52285.79 88888.00 2010-03-15 13:41:16.904 074 18318.35 110.95 52285.72 88888.00 2010-03-15 13:41:17.404 074 18318.29 110.89 52285.70 88888.00 2010-03-15 13:41:17.904 074 18318.31 110.81 52285.76 88888.00 2010-03-15 13:41:18.404 074 18318.35 110.86 52285.70 88888.00 2010-03-15 13:41:18.904 074 18318.33 110.84 52285.63 88888.00 2010-03-15 13:41:19.404 074 18318.27 110.75 52285.66 88888.00 2010-03-15 13:41:19.904 074 18318.26 110.65 52285.70 88888.00 2010-03-15 13:41:20.404 074 18318.15 110.73 52285.63 88888.00 2010-03-15 13:41:20.904 074 18318.08 110.86 52285.65 88888.00 2010-03-15 13:41:21.404 074 18318.09 110.92 52285.73 88888.00 2010-03-15 13:41:21.904 074 18318.09 110.80 52285.71 88888.00 2010-03-15 13:41:22.404 074 18318.05 110.74 52285.67 88888.00 2010-03-15 13:41:22.904 074 18318.05 110.74 52285.81 88888.00 2010-03-15 13:41:23.404 074 18318.05 110.76 52285.74 88888.00 2010-03-15 13:41:23.904 074 18318.09 110.79 52285.67 88888.00 2010-03-15 13:41:24.404 074 18318.14 110.70 52285.85 88888.00 2010-03-15 13:41:24.904 074 18318.16 110.70 52285.86 88888.00 2010-03-15 13:41:25.404 074 18318.20 110.78 52285.74 88888.00 2010-03-15 13:41:25.904 074 18318.28 110.78 52285.77 88888.00 2010-03-15 13:41:26.404 074 18318.27 110.80 52285.78 88888.00 2010-03-15 13:41:26.904 074 18318.23 110.83 52285.77 88888.00 2010-03-15 13:41:27.404 074 18318.26 110.80 52285.85 88888.00 2010-03-15 13:41:27.904 074 18318.26 110.73 52285.88 88888.00 2010-03-15 13:41:28.404 074 18318.11 110.74 52285.87 88888.00 2010-03-15 13:41:28.904 074 18317.99 110.78 52285.85 88888.00 2010-03-15 13:41:29.404 074 18318.06 110.77 52285.93 88888.00 2010-03-15 13:41:29.904 074 18318.26 110.78 52285.96 88888.00 2010-03-15 13:41:30.404 074 18318.29 110.81 52285.91 88888.00 2010-03-15 13:41:30.904 074 18318.33 110.79 52285.82 88888.00 2010-03-15 13:41:31.404 074 18318.33 110.78 52285.75 88888.00 2010-03-15 13:41:31.904 074 18318.27 110.83 52285.68 88888.00 2010-03-15 13:41:32.404 074 18318.31 110.86 52285.63 88888.00 2010-03-15 13:41:32.904 074 18318.31 110.78 52285.74 88888.00 2010-03-15 13:41:33.404 074 18318.26 110.79 52285.65 88888.00 2010-03-15 13:41:33.904 074 18318.37 110.75 52285.79 88888.00 2010-03-15 13:41:34.404 074 18318.23 110.65 52285.73 88888.00 2010-03-15 13:41:34.904 074 18318.08 110.69 52285.72 88888.00 2010-03-15 13:41:35.404 074 18318.22 110.78 52285.85 88888.00 2010-03-15 13:41:35.904 074 18318.26 110.76 52285.85 88888.00 2010-03-15 13:41:36.404 074 18318.30 110.75 52285.85 88888.00 2010-03-15 13:41:36.904 074 18318.30 110.68 52285.84 88888.00 2010-03-15 13:41:37.404 074 18318.25 110.71 52285.83 88888.00 2010-03-15 13:41:37.904 074 18318.27 110.62 52285.95 88888.00 2010-03-15 13:41:38.404 074 18318.20 110.54 52286.01 88888.00 2010-03-15 13:41:38.904 074 18318.24 110.51 52285.98 88888.00 2010-03-15 13:41:39.404 074 18318.27 110.44 52285.87 88888.00 2010-03-15 13:41:39.904 074 18318.30 110.30 52285.76 88888.00 2010-03-15 13:41:40.404 074 18318.20 110.36 52285.83 88888.00 2010-03-15 13:41:40.904 074 18318.20 110.34 52285.76 88888.00 2010-03-15 13:41:41.404 074 18318.24 110.35 52285.77 88888.00 2010-03-15 13:41:41.904 074 18318.13 110.36 52285.87 88888.00 2010-03-15 13:41:42.404 074 18318.04 110.34 52285.94 88888.00 2010-03-15 13:41:42.904 074 18318.05 110.29 52285.91 88888.00 2010-03-15 13:41:43.404 074 18318.09 110.26 52285.99 88888.00 2010-03-15 13:41:43.904 074 18318.12 110.34 52285.95 88888.00 2010-03-15 13:41:44.404 074 18318.04 110.28 52286.02 88888.00 2010-03-15 13:41:44.904 074 18318.01 110.29 52286.09 88888.00 2010-03-15 13:41:45.404 074 18318.05 110.24 52286.07 88888.00 2010-03-15 13:41:45.904 074 18318.12 110.18 52286.12 88888.00 2010-03-15 13:41:46.404 074 18318.12 110.12 52286.11 88888.00 2010-03-15 13:41:46.904 074 18318.22 110.15 52286.01 88888.00 2010-03-15 13:41:47.404 074 18318.20 110.16 52286.02 88888.00 2010-03-15 13:41:47.904 074 18317.93 110.16 52286.16 88888.00 2010-03-15 13:41:48.404 074 18317.81 110.28 52286.19 88888.00 2010-03-15 13:41:48.904 074 18317.85 110.17 52286.01 88888.00 2010-03-15 13:41:49.404 074 18317.92 110.11 52285.90 88888.00 2010-03-15 13:41:49.904 074 18317.84 110.13 52285.93 88888.00 2010-03-15 13:41:50.404 074 18317.70 110.19 52285.93 88888.00 2010-03-15 13:41:50.904 074 18317.76 110.18 52285.82 88888.00 2010-03-15 13:41:51.404 074 18317.82 110.16 52285.94 88888.00 2010-03-15 13:41:51.904 074 18317.74 110.23 52286.18 88888.00 2010-03-15 13:41:52.404 074 18317.66 110.29 52286.28 88888.00 2010-03-15 13:41:52.904 074 18317.71 110.32 52286.17 88888.00 2010-03-15 13:41:53.404 074 18317.74 110.30 52286.10 88888.00 2010-03-15 13:41:53.904 074 18317.72 110.23 52286.14 88888.00 2010-03-15 13:41:54.404 074 18317.69 110.32 52286.18 88888.00 2010-03-15 13:41:54.904 074 18317.52 110.43 52286.07 88888.00 2010-03-15 13:41:55.404 074 18317.54 110.45 52286.09 88888.00 2010-03-15 13:41:55.904 074 18317.44 110.37 52286.10 88888.00 2010-03-15 13:41:56.404 074 18317.50 110.42 52286.08 88888.00 2010-03-15 13:41:56.904 074 18317.53 110.40 52286.11 88888.00 2010-03-15 13:41:57.404 074 18317.62 110.29 52286.16 88888.00 2010-03-15 13:41:57.904 074 18317.64 110.36 52286.12 88888.00 2010-03-15 13:41:58.404 074 18317.64 110.35 52286.00 88888.00 2010-03-15 13:41:58.904 074 18317.58 110.35 52285.96 88888.00 2010-03-15 13:41:59.404 074 18317.54 110.36 52285.93 88888.00 2010-03-15 13:41:59.904 074 18317.55 110.32 52286.01 88888.00 2010-03-15 13:42:00.404 074 18317.48 110.32 52286.07 88888.00 2010-03-15 13:42:00.904 074 18317.59 110.33 52286.02 88888.00 2010-03-15 13:42:01.404 074 18317.65 110.32 52285.95 88888.00 2010-03-15 13:42:01.904 074 18317.66 110.19 52285.90 88888.00 2010-03-15 13:42:02.404 074 18317.77 110.20 52285.87 88888.00 2010-03-15 13:42:02.904 074 18317.64 110.24 52285.87 88888.00 2010-03-15 13:42:03.404 074 18317.75 110.23 52285.91 88888.00 2010-03-15 13:42:03.904 074 18317.79 110.20 52285.89 88888.00 2010-03-15 13:42:04.404 074 18317.84 110.22 52286.06 88888.00 2010-03-15 13:42:04.904 074 18317.80 110.28 52286.08 88888.00 2010-03-15 13:42:05.404 074 18317.83 110.20 52286.11 88888.00 2010-03-15 13:42:05.904 074 18317.90 110.11 52286.01 88888.00 2010-03-15 13:42:06.404 074 18318.03 110.13 52285.96 88888.00 2010-03-15 13:42:06.904 074 18317.95 110.19 52286.05 88888.00 2010-03-15 13:42:07.404 074 18317.96 110.20 52286.10 88888.00 2010-03-15 13:42:07.904 074 18317.94 110.29 52286.18 88888.00 2010-03-15 13:42:08.404 074 18317.87 110.28 52286.20 88888.00 2010-03-15 13:42:08.904 074 18317.82 110.30 52286.20 88888.00 2010-03-15 13:42:09.404 074 18317.73 110.31 52286.10 88888.00 2010-03-15 13:42:09.904 074 18317.72 110.25 52286.02 88888.00 2010-03-15 13:42:10.404 074 18317.71 110.29 52286.17 88888.00 2010-03-15 13:42:10.904 074 18317.61 110.37 52286.18 88888.00 2010-03-15 13:42:11.404 074 18317.57 110.33 52286.17 88888.00 2010-03-15 13:42:11.904 074 18317.53 110.33 52286.21 88888.00 2010-03-15 13:42:12.404 074 18317.55 110.37 52286.28 88888.00 2010-03-15 13:42:12.904 074 18317.51 110.36 52286.28 88888.00 2010-03-15 13:42:13.404 074 18317.52 110.44 52286.21 88888.00 2010-03-15 13:42:13.904 074 18317.71 110.53 52286.19 88888.00 2010-03-15 13:42:14.404 074 18317.74 110.53 52286.10 88888.00 2010-03-15 13:42:14.904 074 18317.71 110.58 52286.09 88888.00 2010-03-15 13:42:15.404 074 18317.84 110.73 52286.23 88888.00 2010-03-15 13:42:15.904 074 18317.80 110.78 52286.19 88888.00 2010-03-15 13:42:16.404 074 18317.63 110.81 52286.12 88888.00 2010-03-15 13:42:16.904 074 18317.61 110.81 52286.06 88888.00 2010-03-15 13:42:17.404 074 18317.57 110.80 52286.01 88888.00 2010-03-15 13:42:17.904 074 18317.60 110.74 52286.04 88888.00 2010-03-15 13:42:18.404 074 18317.50 110.78 52285.97 88888.00 2010-03-15 13:42:18.904 074 18317.41 110.77 52285.93 88888.00 2010-03-15 13:42:19.404 074 18317.38 110.66 52285.93 88888.00 2010-03-15 13:42:19.904 074 18317.46 110.58 52285.91 88888.00 2010-03-15 13:42:20.404 074 18317.55 110.68 52285.88 88888.00 2010-03-15 13:42:20.904 074 18317.64 110.76 52285.89 88888.00 2010-03-15 13:42:21.404 074 18317.64 110.66 52285.86 88888.00 2010-03-15 13:42:21.904 074 18317.48 110.67 52285.90 88888.00 2010-03-15 13:42:22.404 074 18317.44 110.70 52286.02 88888.00 2010-03-15 13:42:22.904 074 18317.52 110.74 52286.09 88888.00 2010-03-15 13:42:23.404 074 18317.46 110.74 52286.08 88888.00 2010-03-15 13:42:23.904 074 18317.47 110.76 52285.93 88888.00 2010-03-15 13:42:24.404 074 18317.53 110.67 52285.85 88888.00 2010-03-15 13:42:24.904 074 18317.54 110.62 52285.79 88888.00 2010-03-15 13:42:25.404 074 18317.38 110.59 52285.81 88888.00 2010-03-15 13:42:25.904 074 18317.37 110.62 52285.87 88888.00 2010-03-15 13:42:26.404 074 18317.41 110.64 52285.95 88888.00 2010-03-15 13:42:26.904 074 18317.44 110.62 52286.05 88888.00 2010-03-15 13:42:27.404 074 18317.43 110.63 52285.93 88888.00 2010-03-15 13:42:27.904 074 18317.43 110.59 52285.91 88888.00 2010-03-15 13:42:28.404 074 18317.44 110.62 52285.87 88888.00 2010-03-15 13:42:28.904 074 18317.55 110.63 52285.86 88888.00 2010-03-15 13:42:29.404 074 18317.60 110.56 52285.88 88888.00 2010-03-15 13:42:29.904 074 18317.49 110.55 52285.86 88888.00 2010-03-15 13:42:30.404 074 18317.58 110.59 52285.96 88888.00 2010-03-15 13:42:30.904 074 18317.57 110.48 52285.90 88888.00 2010-03-15 13:42:31.404 074 18317.59 110.46 52285.88 88888.00 2010-03-15 13:42:31.904 074 18317.65 110.51 52285.83 88888.00 2010-03-15 13:42:32.404 074 18317.66 110.58 52285.84 88888.00 2010-03-15 13:42:32.904 074 18317.68 110.64 52285.79 88888.00 2010-03-15 13:42:33.404 074 18317.71 110.58 52285.88 88888.00 2010-03-15 13:42:33.904 074 18317.63 110.58 52285.79 88888.00 2010-03-15 13:42:34.404 074 18317.63 110.62 52285.66 88888.00 2010-03-15 13:42:34.904 074 18317.59 110.58 52285.76 88888.00 2010-03-15 13:42:35.404 074 18317.60 110.54 52285.79 88888.00 2010-03-15 13:42:35.904 074 18317.62 110.42 52285.87 88888.00 2010-03-15 13:42:36.404 074 18317.64 110.43 52285.93 88888.00 2010-03-15 13:42:36.904 074 18317.76 110.45 52286.01 88888.00 2010-03-15 13:42:37.404 074 18317.61 110.45 52285.89 88888.00 2010-03-15 13:42:37.904 074 18317.51 110.50 52285.71 88888.00 2010-03-15 13:42:38.404 074 18317.52 110.51 52285.64 88888.00 2010-03-15 13:42:38.904 074 18317.55 110.46 52285.72 88888.00 2010-03-15 13:42:39.404 074 18317.46 110.40 52285.67 88888.00 2010-03-15 13:42:39.904 074 18317.48 110.37 52285.76 88888.00 2010-03-15 13:42:40.404 074 18317.53 110.37 52285.72 88888.00 2010-03-15 13:42:40.904 074 18317.61 110.46 52285.67 88888.00 2010-03-15 13:42:41.404 074 18317.64 110.49 52285.67 88888.00 2010-03-15 13:42:41.904 074 18317.60 110.46 52285.76 88888.00 2010-03-15 13:42:42.404 074 18317.53 110.50 52285.85 88888.00 2010-03-15 13:42:42.904 074 18317.61 110.45 52285.82 88888.00 2010-03-15 13:42:43.404 074 18317.77 110.39 52285.78 88888.00 2010-03-15 13:42:43.904 074 18317.79 110.35 52285.83 88888.00 2010-03-15 13:42:44.404 074 18317.64 110.39 52285.81 88888.00 2010-03-15 13:42:44.904 074 18317.58 110.36 52285.71 88888.00 2010-03-15 13:42:45.404 074 18317.70 110.29 52285.75 88888.00 2010-03-15 13:42:45.904 074 18317.71 110.29 52285.79 88888.00 2010-03-15 13:42:46.404 074 18317.76 110.37 52285.71 88888.00 2010-03-15 13:42:46.904 074 18317.74 110.40 52285.89 88888.00 2010-03-15 13:42:47.404 074 18317.71 110.33 52285.96 88888.00 2010-03-15 13:42:47.904 074 18317.80 110.34 52285.84 88888.00 2010-03-15 13:42:48.404 074 18317.75 110.39 52285.76 88888.00 2010-03-15 13:42:48.904 074 18317.70 110.37 52285.74 88888.00 2010-03-15 13:42:49.404 074 18317.73 110.44 52285.87 88888.00 2010-03-15 13:42:49.904 074 18317.59 110.46 52285.93 88888.00 2010-03-15 13:42:50.404 074 18317.51 110.46 52285.78 88888.00 2010-03-15 13:42:50.904 074 18317.66 110.32 52285.65 88888.00 2010-03-15 13:42:51.404 074 18317.62 110.34 52285.65 88888.00 2010-03-15 13:42:51.904 074 18317.64 110.38 52285.68 88888.00 2010-03-15 13:42:52.404 074 18317.64 110.38 52285.87 88888.00 2010-03-15 13:42:52.904 074 18317.73 110.39 52285.98 88888.00 2010-03-15 13:42:53.404 074 18317.80 110.42 52285.98 88888.00 2010-03-15 13:42:53.904 074 18317.79 110.41 52285.98 88888.00 2010-03-15 13:42:54.401 074 18317.77 110.33 52285.95 88888.00 2010-03-15 13:42:54.901 074 18317.69 110.34 52285.93 88888.00 2010-03-15 13:42:55.401 074 18317.58 110.34 52285.86 88888.00 2010-03-15 13:42:55.901 074 18317.60 110.29 52285.79 88888.00 2010-03-15 13:42:56.401 074 18317.74 110.33 52285.87 88888.00 2010-03-15 13:42:56.901 074 18317.73 110.34 52285.91 88888.00 2010-03-15 13:42:57.401 074 18317.70 110.35 52285.85 88888.00 2010-03-15 13:42:57.901 074 18317.68 110.39 52285.93 88888.00 2010-03-15 13:42:58.401 074 18317.72 110.29 52285.88 88888.00 2010-03-15 13:42:58.901 074 18317.86 110.30 52285.76 88888.00 2010-03-15 13:42:59.401 074 18317.81 110.32 52285.76 88888.00 2010-03-15 13:42:59.901 074 18317.61 110.21 52285.82 88888.00 2010-03-15 13:43:00.401 074 18317.51 110.31 52285.73 88888.00 2010-03-15 13:43:00.901 074 18317.60 110.38 52285.83 88888.00 2010-03-15 13:43:01.401 074 18317.64 110.35 52285.84 88888.00 2010-03-15 13:43:01.901 074 18317.68 110.28 52285.87 88888.00 2010-03-15 13:43:02.401 074 18317.75 110.22 52285.76 88888.00 2010-03-15 13:43:02.901 074 18317.74 110.25 52285.76 88888.00 2010-03-15 13:43:03.401 074 18317.50 110.26 52285.76 88888.00 2010-03-15 13:43:03.901 074 18317.40 110.34 52285.71 88888.00 2010-03-15 13:43:04.401 074 18317.42 110.33 52285.74 88888.00 2010-03-15 13:43:04.901 074 18317.46 110.20 52285.78 88888.00 2010-03-15 13:43:05.401 074 18317.44 110.20 52285.86 88888.00 2010-03-15 13:43:05.901 074 18317.54 110.13 52285.86 88888.00 2010-03-15 13:43:06.401 074 18317.52 110.09 52285.88 88888.00 2010-03-15 13:43:06.901 074 18317.62 110.12 52285.85 88888.00 2010-03-15 13:43:07.401 074 18317.53 110.18 52285.89 88888.00 2010-03-15 13:43:07.901 074 18317.51 110.19 52285.82 88888.00 2010-03-15 13:43:08.401 074 18317.49 110.21 52285.78 88888.00 2010-03-15 13:43:08.901 074 18317.43 110.26 52285.66 88888.00 2010-03-15 13:43:09.401 074 18317.31 110.28 52285.73 88888.00 2010-03-15 13:43:09.901 074 18317.29 110.24 52285.88 88888.00 2010-03-15 13:43:10.401 074 18317.42 110.19 52285.91 88888.00 2010-03-15 13:43:10.901 074 18317.39 110.21 52285.99 88888.00 2010-03-15 13:43:11.401 074 18317.38 110.24 52286.08 88888.00 2010-03-15 13:43:11.901 074 18317.44 110.21 52285.99 88888.00 2010-03-15 13:43:12.401 074 18317.48 110.22 52286.04 88888.00 2010-03-15 13:43:12.901 074 18317.52 110.24 52285.98 88888.00 2010-03-15 13:43:13.401 074 18317.46 110.29 52286.01 88888.00 2010-03-15 13:43:13.901 074 18317.46 110.37 52286.02 88888.00 2010-03-15 13:43:14.401 074 18317.54 110.32 52285.93 88888.00 2010-03-15 13:43:14.901 074 18317.50 110.31 52285.83 88888.00 2010-03-15 13:43:15.401 074 18317.49 110.31 52285.76 88888.00 2010-03-15 13:43:15.901 074 18317.50 110.33 52286.02 88888.00 2010-03-15 13:43:16.401 074 18317.55 110.30 52285.91 88888.00 2010-03-15 13:43:16.901 074 18317.51 110.38 52285.76 88888.00 2010-03-15 13:43:17.401 074 18317.53 110.37 52285.67 88888.00 2010-03-15 13:43:17.901 074 18317.48 110.35 52285.76 88888.00 2010-03-15 13:43:18.401 074 18317.49 110.32 52285.70 88888.00 2010-03-15 13:43:18.901 074 18317.43 110.31 52285.73 88888.00 2010-03-15 13:43:19.401 074 18317.49 110.31 52285.81 88888.00 2010-03-15 13:43:19.901 074 18317.48 110.41 52285.73 88888.00 2010-03-15 13:43:20.401 074 18317.43 110.42 52285.65 88888.00 2010-03-15 13:43:20.901 074 18317.51 110.45 52285.70 88888.00 2010-03-15 13:43:21.401 074 18317.53 110.43 52285.79 88888.00 2010-03-15 13:43:21.901 074 18317.41 110.43 52285.89 88888.00 2010-03-15 13:43:22.401 074 18317.43 110.42 52286.00 88888.00 2010-03-15 13:43:22.901 074 18317.43 110.43 52285.99 88888.00 2010-03-15 13:43:23.401 074 18317.52 110.45 52285.89 88888.00 2010-03-15 13:43:23.901 074 18317.53 110.51 52285.88 88888.00 2010-03-15 13:43:24.401 074 18317.48 110.53 52285.91 88888.00 2010-03-15 13:43:24.901 074 18317.54 110.51 52286.02 88888.00 2010-03-15 13:43:25.401 074 18317.55 110.48 52286.11 88888.00 2010-03-15 13:43:25.901 074 18317.49 110.42 52286.16 88888.00 2010-03-15 13:43:26.401 074 18317.52 110.53 52286.14 88888.00 2010-03-15 13:43:26.901 074 18317.55 110.58 52286.16 88888.00 2010-03-15 13:43:27.401 074 18317.41 110.69 52286.13 88888.00 2010-03-15 13:43:27.901 074 18317.37 110.77 52286.22 88888.00 2010-03-15 13:43:28.401 074 18317.21 110.81 52286.28 88888.00 2010-03-15 13:43:28.901 074 18317.23 110.86 52286.13 88888.00 2010-03-15 13:43:29.401 074 18317.25 110.86 52286.13 88888.00 2010-03-15 13:43:29.901 074 18317.26 110.82 52286.18 88888.00 2010-03-15 13:43:30.401 074 18317.19 110.77 52286.08 88888.00 2010-03-15 13:43:30.901 074 18317.26 110.79 52286.04 88888.00 2010-03-15 13:43:31.401 074 18317.28 110.86 52286.13 88888.00 2010-03-15 13:43:31.901 074 18317.26 110.87 52286.11 88888.00 2010-03-15 13:43:32.401 074 18317.29 110.87 52285.95 88888.00 2010-03-15 13:43:32.901 074 18317.35 110.88 52285.89 88888.00 2010-03-15 13:43:33.401 074 18317.23 110.90 52285.89 88888.00 2010-03-15 13:43:33.901 074 18317.18 110.94 52285.86 88888.00 2010-03-15 13:43:34.401 074 18317.15 111.05 52285.97 88888.00 2010-03-15 13:43:34.901 074 18317.17 111.10 52286.14 88888.00 2010-03-15 13:43:35.401 074 18317.17 110.99 52286.20 88888.00 2010-03-15 13:43:35.901 074 18317.15 110.99 52286.07 88888.00 2010-03-15 13:43:36.401 074 18317.08 111.04 52286.06 88888.00 2010-03-15 13:43:36.901 074 18317.12 111.02 52286.00 88888.00 2010-03-15 13:43:37.401 074 18317.15 111.04 52285.87 88888.00 2010-03-15 13:43:37.901 074 18317.09 111.11 52285.93 88888.00 2010-03-15 13:43:38.401 074 18317.10 111.05 52285.99 88888.00 2010-03-15 13:43:38.901 074 18317.06 111.01 52286.02 88888.00 2010-03-15 13:43:39.401 074 18317.15 110.97 52286.02 88888.00 2010-03-15 13:43:39.901 074 18317.33 110.95 52286.02 88888.00 2010-03-15 13:43:40.401 074 18317.39 110.94 52286.07 88888.00 2010-03-15 13:43:40.901 074 18317.38 110.96 52285.90 88888.00 2010-03-15 13:43:41.401 074 18317.33 110.98 52285.73 88888.00 2010-03-15 13:43:41.901 074 18317.29 111.00 52285.73 88888.00 2010-03-15 13:43:42.401 074 18317.23 110.92 52285.65 88888.00 2010-03-15 13:43:42.901 074 18317.30 111.00 52285.82 88888.00 2010-03-15 13:43:43.401 074 18317.36 110.99 52286.16 88888.00 2010-03-15 13:43:43.901 074 18317.27 110.99 52286.29 88888.00 2010-03-15 13:43:44.401 074 18317.27 111.06 52286.26 88888.00 2010-03-15 13:43:44.901 074 18317.33 111.06 52286.10 88888.00 2010-03-15 13:43:45.401 074 18317.37 110.89 52286.07 88888.00 2010-03-15 13:43:45.901 074 18317.54 110.94 52286.12 88888.00 2010-03-15 13:43:46.401 074 18317.48 110.92 52286.19 88888.00 2010-03-15 13:43:46.901 074 18317.35 110.94 52286.02 88888.00 2010-03-15 13:43:47.401 074 18317.38 110.95 52285.85 88888.00 2010-03-15 13:43:47.901 074 18317.35 110.91 52285.90 88888.00 2010-03-15 13:43:48.401 074 18317.35 110.80 52285.93 88888.00 2010-03-15 13:43:48.901 074 18317.38 110.81 52285.88 88888.00 2010-03-15 13:43:49.401 074 18317.49 110.84 52285.94 88888.00 2010-03-15 13:43:49.901 074 18317.54 110.87 52285.95 88888.00 2010-03-15 13:43:50.401 074 18317.46 110.91 52285.87 88888.00 2010-03-15 13:43:50.901 074 18317.38 110.97 52285.88 88888.00 2010-03-15 13:43:51.401 074 18317.32 110.99 52286.02 88888.00 2010-03-15 13:43:51.901 074 18317.29 111.04 52285.94 88888.00 2010-03-15 13:43:52.401 074 18317.29 111.02 52285.88 88888.00 2010-03-15 13:43:52.901 074 18317.35 110.98 52285.84 88888.00 2010-03-15 13:43:53.401 074 18317.41 110.86 52285.93 88888.00 2010-03-15 13:43:53.901 074 18317.38 110.87 52286.06 88888.00 2010-03-15 13:43:54.401 074 18317.25 110.90 52285.99 88888.00 2010-03-15 13:43:54.901 074 18317.27 110.92 52285.94 88888.00 2010-03-15 13:43:55.401 074 18317.35 110.95 52285.94 88888.00 2010-03-15 13:43:55.901 074 18317.29 110.94 52286.10 88888.00 2010-03-15 13:43:56.401 074 18317.26 110.86 52286.14 88888.00 2010-03-15 13:43:56.901 074 18317.21 110.86 52286.11 88888.00 2010-03-15 13:43:57.401 074 18317.20 110.89 52285.94 88888.00 2010-03-15 13:43:57.901 074 18317.18 110.95 52285.86 88888.00 2010-03-15 13:43:58.401 074 18317.16 110.96 52286.02 88888.00 2010-03-15 13:43:58.901 074 18317.08 110.96 52286.24 88888.00 2010-03-15 13:43:59.401 074 18317.08 111.00 52286.25 88888.00 2010-03-15 13:43:59.901 074 18317.16 111.07 52286.16 88888.00 2010-03-15 13:44:00.401 074 18317.23 111.02 52286.23 88888.00 2010-03-15 13:44:00.901 074 18317.22 111.01 52286.14 88888.00 2010-03-15 13:44:01.401 074 18317.20 111.00 52286.06 88888.00 2010-03-15 13:44:01.901 074 18317.09 111.02 52285.97 88888.00 2010-03-15 13:44:02.401 074 18317.07 111.03 52285.90 88888.00 2010-03-15 13:44:02.901 074 18317.07 111.04 52285.87 88888.00 2010-03-15 13:44:03.401 074 18317.09 111.14 52285.94 88888.00 2010-03-15 13:44:03.901 074 18317.06 111.12 52285.87 88888.00 2010-03-15 13:44:04.401 074 18316.99 111.14 52285.84 88888.00 2010-03-15 13:44:04.901 074 18316.94 111.18 52285.82 88888.00 2010-03-15 13:44:05.401 074 18316.95 111.11 52285.87 88888.00 2010-03-15 13:44:05.901 074 18316.95 111.10 52285.98 88888.00 2010-03-15 13:44:06.401 074 18316.94 111.11 52286.01 88888.00 2010-03-15 13:44:06.901 074 18317.00 111.11 52285.96 88888.00 2010-03-15 13:44:07.401 074 18317.06 111.18 52286.06 88888.00 2010-03-15 13:44:07.901 074 18317.11 111.21 52285.84 88888.00 2010-03-15 13:44:08.401 074 18317.08 111.19 52285.79 88888.00 2010-03-15 13:44:08.901 074 18316.97 111.15 52285.85 88888.00 2010-03-15 13:44:09.401 074 18317.07 111.17 52285.97 88888.00 2010-03-15 13:44:09.901 074 18316.98 111.28 52285.94 88888.00 2010-03-15 13:44:10.401 074 18316.90 111.24 52285.94 88888.00 2010-03-15 13:44:10.901 074 18317.01 111.25 52285.86 88888.00 2010-03-15 13:44:11.401 074 18317.07 111.28 52285.88 88888.00 2010-03-15 13:44:11.901 074 18316.97 111.31 52285.85 88888.00 2010-03-15 13:44:12.401 074 18316.89 111.19 52285.79 88888.00 2010-03-15 13:44:12.901 074 18316.96 111.22 52285.71 88888.00 2010-03-15 13:44:13.401 074 18316.99 111.28 52285.70 88888.00 2010-03-15 13:44:13.901 074 18316.87 111.31 52285.84 88888.00 2010-03-15 13:44:14.401 074 18316.98 111.32 52285.82 88888.00 2010-03-15 13:44:14.901 074 18317.06 111.30 52285.83 88888.00 2010-03-15 13:44:15.401 074 18317.08 111.31 52285.90 88888.00 2010-03-15 13:44:15.901 074 18317.05 111.25 52285.86 88888.00 2010-03-15 13:44:16.401 074 18317.04 111.30 52285.95 88888.00 2010-03-15 13:44:16.901 074 18317.00 111.33 52286.01 88888.00 2010-03-15 13:44:17.401 074 18316.85 111.32 52286.02 88888.00 2010-03-15 13:44:17.901 074 18316.99 111.22 52286.06 88888.00 2010-03-15 13:44:18.401 074 18317.05 111.23 52286.05 88888.00 2010-03-15 13:44:18.901 074 18316.99 111.11 52285.91 88888.00 2010-03-15 13:44:19.401 074 18316.94 111.00 52285.72 88888.00 2010-03-15 13:44:19.901 074 18316.99 110.99 52285.67 88888.00 2010-03-15 13:44:20.401 074 18317.03 111.02 52285.76 88888.00 2010-03-15 13:44:20.901 074 18317.07 111.09 52285.87 88888.00 2010-03-15 13:44:21.401 074 18317.12 111.11 52285.93 88888.00 2010-03-15 13:44:21.901 074 18317.03 111.06 52285.89 88888.00 2010-03-15 13:44:22.401 074 18316.98 111.11 52286.00 88888.00 2010-03-15 13:44:22.901 074 18316.96 111.17 52285.89 88888.00 2010-03-15 13:44:23.401 074 18317.04 111.19 52285.73 88888.00 2010-03-15 13:44:23.901 074 18317.15 111.24 52285.74 88888.00 2010-03-15 13:44:24.401 074 18317.18 111.31 52285.78 88888.00 2010-03-15 13:44:24.901 074 18317.19 111.39 52285.66 88888.00 2010-03-15 13:44:25.401 074 18317.14 111.35 52285.63 88888.00 2010-03-15 13:44:25.901 074 18317.14 111.36 52285.62 88888.00 2010-03-15 13:44:26.401 074 18317.20 111.37 52285.49 88888.00 2010-03-15 13:44:26.901 074 18317.29 111.35 52285.67 88888.00 2010-03-15 13:44:27.401 074 18317.28 111.38 52285.83 88888.00 2010-03-15 13:44:27.901 074 18317.16 111.32 52285.85 88888.00 2010-03-15 13:44:28.401 074 18317.09 111.29 52285.87 88888.00 2010-03-15 13:44:28.901 074 18317.07 111.28 52285.89 88888.00 2010-03-15 13:44:29.401 074 18317.06 111.29 52285.79 88888.00 2010-03-15 13:44:29.901 074 18317.06 111.28 52285.71 88888.00 2010-03-15 13:44:30.401 074 18316.97 111.34 52285.75 88888.00 2010-03-15 13:44:30.901 074 18316.90 111.34 52285.87 88888.00 2010-03-15 13:44:31.401 074 18317.00 111.36 52285.87 88888.00 2010-03-15 13:44:31.901 074 18317.10 111.34 52285.83 88888.00 2010-03-15 13:44:32.401 074 18317.08 111.36 52285.94 88888.00 2010-03-15 13:44:32.901 074 18317.09 111.36 52285.91 88888.00 2010-03-15 13:44:33.401 074 18317.10 111.30 52285.98 88888.00 2010-03-15 13:44:33.901 074 18316.94 111.24 52285.91 88888.00 2010-03-15 13:44:34.401 074 18316.99 111.17 52285.97 88888.00 2010-03-15 13:44:34.901 074 18316.97 111.15 52285.95 88888.00 2010-03-15 13:44:35.401 074 18316.93 111.14 52285.96 88888.00 2010-03-15 13:44:35.901 074 18316.92 111.15 52285.85 88888.00 2010-03-15 13:44:36.401 074 18317.04 111.11 52285.74 88888.00 2010-03-15 13:44:36.901 074 18317.16 111.10 52285.78 88888.00 2010-03-15 13:44:37.401 074 18317.09 111.07 52285.86 88888.00 2010-03-15 13:44:37.901 074 18317.07 111.09 52286.04 88888.00 2010-03-15 13:44:38.401 074 18317.11 111.09 52286.06 88888.00 2010-03-15 13:44:38.901 074 18317.14 111.17 52285.87 88888.00 2010-03-15 13:44:39.401 074 18317.08 111.24 52285.86 88888.00 2010-03-15 13:44:39.901 074 18317.19 111.24 52286.00 88888.00 2010-03-15 13:44:40.401 074 18317.22 111.19 52286.05 88888.00 2010-03-15 13:44:40.901 074 18317.18 111.19 52285.83 88888.00 2010-03-15 13:44:41.401 074 18317.25 111.19 52285.77 88888.00 2010-03-15 13:44:41.901 074 18317.23 111.17 52285.71 88888.00 2010-03-15 13:44:42.401 074 18317.15 111.20 52285.71 88888.00 2010-03-15 13:44:42.901 074 18317.09 111.13 52285.70 88888.00 2010-03-15 13:44:43.401 074 18317.12 111.13 52285.67 88888.00 2010-03-15 13:44:43.901 074 18317.15 111.09 52285.66 88888.00 2010-03-15 13:44:44.401 074 18317.20 111.10 52285.65 88888.00 2010-03-15 13:44:44.901 074 18317.04 111.15 52285.76 88888.00 2010-03-15 13:44:45.401 074 18316.84 111.15 52285.86 88888.00 2010-03-15 13:44:45.901 074 18316.85 111.07 52285.84 88888.00 2010-03-15 13:44:46.401 074 18316.95 111.08 52285.76 88888.00 2010-03-15 13:44:46.901 074 18316.98 111.04 52285.60 88888.00 2010-03-15 13:44:47.401 074 18317.03 111.07 52285.58 88888.00 2010-03-15 13:44:47.901 074 18317.07 111.07 52285.77 88888.00 2010-03-15 13:44:48.401 074 18317.12 111.06 52285.72 88888.00 2010-03-15 13:44:48.901 074 18317.18 111.07 52285.61 88888.00 2010-03-15 13:44:49.401 074 18317.01 111.07 52285.61 88888.00 2010-03-15 13:44:49.901 074 18317.03 111.14 52285.67 88888.00 2010-03-15 13:44:50.401 074 18316.99 111.14 52285.75 88888.00 2010-03-15 13:44:50.901 074 18317.00 111.11 52285.78 88888.00 2010-03-15 13:44:51.401 074 18317.01 111.12 52285.76 88888.00 2010-03-15 13:44:51.901 074 18317.16 111.06 52285.71 88888.00 2010-03-15 13:44:52.401 074 18317.16 111.04 52285.64 88888.00 2010-03-15 13:44:52.901 074 18317.07 111.07 52285.67 88888.00 2010-03-15 13:44:53.401 074 18317.03 111.14 52285.82 88888.00 2010-03-15 13:44:53.901 074 18316.99 111.17 52285.78 88888.00 2010-03-15 13:44:54.401 074 18316.95 111.16 52285.78 88888.00 2010-03-15 13:44:54.901 074 18316.95 111.14 52285.78 88888.00 2010-03-15 13:44:55.401 074 18316.99 111.21 52285.78 88888.00 2010-03-15 13:44:55.901 074 18316.97 111.25 52285.77 88888.00 2010-03-15 13:44:56.401 074 18317.00 111.23 52285.82 88888.00 2010-03-15 13:44:56.901 074 18316.99 111.25 52285.84 88888.00 2010-03-15 13:44:57.401 074 18317.03 111.17 52285.77 88888.00 2010-03-15 13:44:57.901 074 18317.06 111.14 52285.63 88888.00 2010-03-15 13:44:58.401 074 18317.04 111.16 52285.60 88888.00 2010-03-15 13:44:58.901 074 18317.03 111.16 52285.59 88888.00 2010-03-15 13:44:59.401 074 18317.04 111.13 52285.72 88888.00 2010-03-15 13:44:59.901 074 18317.06 111.10 52285.71 88888.00 2010-03-15 13:45:00.401 074 18317.06 111.12 52285.67 88888.00 2010-03-15 13:45:00.901 074 18317.03 111.17 52285.68 88888.00 2010-03-15 13:45:01.401 074 18317.03 111.09 52285.72 88888.00 2010-03-15 13:45:01.901 074 18317.03 111.14 52285.65 88888.00 2010-03-15 13:45:02.401 074 18316.88 111.15 52285.71 88888.00 2010-03-15 13:45:02.901 074 18316.87 111.21 52285.71 88888.00 2010-03-15 13:45:03.401 074 18316.92 111.22 52285.73 88888.00 2010-03-15 13:45:03.901 074 18316.95 111.21 52285.75 88888.00 2010-03-15 13:45:04.401 074 18317.03 111.17 52285.81 88888.00 2010-03-15 13:45:04.901 074 18317.00 111.09 52285.75 88888.00 2010-03-15 13:45:05.401 074 18316.95 111.07 52285.73 88888.00 2010-03-15 13:45:05.901 074 18316.95 111.04 52285.79 88888.00 2010-03-15 13:45:06.401 074 18316.92 111.09 52285.78 88888.00 2010-03-15 13:45:06.901 074 18317.06 111.17 52285.67 88888.00 2010-03-15 13:45:07.401 074 18316.98 111.21 52285.65 88888.00 2010-03-15 13:45:07.901 074 18316.90 111.13 52285.71 88888.00 2010-03-15 13:45:08.401 074 18316.87 111.12 52285.88 88888.00 2010-03-15 13:45:08.901 074 18316.88 111.13 52285.86 88888.00 2010-03-15 13:45:09.401 074 18316.95 111.16 52285.87 88888.00 2010-03-15 13:45:09.901 074 18316.99 111.11 52285.79 88888.00 2010-03-15 13:45:10.401 074 18316.99 111.11 52285.74 88888.00 2010-03-15 13:45:10.901 074 18317.00 111.11 52285.77 88888.00 2010-03-15 13:45:11.401 074 18317.01 111.20 52285.76 88888.00 2010-03-15 13:45:11.901 074 18316.96 111.21 52285.66 88888.00 2010-03-15 13:45:12.401 074 18316.89 111.14 52285.67 88888.00 2010-03-15 13:45:12.901 074 18317.00 111.11 52285.73 88888.00 2010-03-15 13:45:13.401 074 18317.01 111.14 52285.72 88888.00 2010-03-15 13:45:13.901 074 18317.01 111.18 52285.76 88888.00 2010-03-15 13:45:14.401 074 18316.94 111.21 52285.88 88888.00 2010-03-15 13:45:14.901 074 18316.88 111.21 52285.81 88888.00 2010-03-15 13:45:15.401 074 18316.95 111.25 52285.83 88888.00 2010-03-15 13:45:15.901 074 18316.97 111.34 52285.89 88888.00 2010-03-15 13:45:16.401 074 18316.95 111.40 52285.82 88888.00 2010-03-15 13:45:16.901 074 18316.99 111.36 52285.76 88888.00 2010-03-15 13:45:17.401 074 18317.03 111.34 52285.77 88888.00 2010-03-15 13:45:17.901 074 18316.84 111.22 52285.85 88888.00 2010-03-15 13:45:18.401 074 18316.95 111.17 52285.74 88888.00 2010-03-15 13:45:18.901 074 18316.98 111.25 52285.78 88888.00 2010-03-15 13:45:19.401 074 18316.89 111.30 52285.88 88888.00 2010-03-15 13:45:19.901 074 18316.96 111.30 52285.94 88888.00 2010-03-15 13:45:20.401 074 18316.92 111.23 52285.89 88888.00 2010-03-15 13:45:20.901 074 18316.86 111.30 52286.04 88888.00 2010-03-15 13:45:21.401 074 18316.94 111.26 52285.93 88888.00 2010-03-15 13:45:21.901 074 18316.99 111.28 52285.89 88888.00 2010-03-15 13:45:22.401 074 18317.04 111.40 52285.88 88888.00 2010-03-15 13:45:22.901 074 18317.03 111.40 52285.85 88888.00 2010-03-15 13:45:23.401 074 18317.01 111.34 52285.82 88888.00 2010-03-15 13:45:23.901 074 18317.08 111.40 52285.78 88888.00 2010-03-15 13:45:24.401 074 18317.06 111.44 52285.78 88888.00 2010-03-15 13:45:24.901 074 18316.99 111.47 52285.85 88888.00 2010-03-15 13:45:25.401 074 18317.00 111.44 52285.97 88888.00 2010-03-15 13:45:25.901 074 18317.00 111.54 52286.08 88888.00 2010-03-15 13:45:26.401 074 18317.01 111.57 52286.01 88888.00 2010-03-15 13:45:26.901 074 18317.03 111.56 52285.99 88888.00 2010-03-15 13:45:27.401 074 18316.97 111.61 52285.96 88888.00 2010-03-15 13:45:27.901 074 18316.78 111.58 52285.93 88888.00 2010-03-15 13:45:28.401 074 18316.73 111.53 52285.88 88888.00 2010-03-15 13:45:28.901 074 18316.75 111.54 52285.76 88888.00 2010-03-15 13:45:29.401 074 18316.87 111.54 52285.71 88888.00 2010-03-15 13:45:29.901 074 18317.05 111.56 52285.70 88888.00 2010-03-15 13:45:30.401 074 18316.87 111.51 52285.72 88888.00 2010-03-15 13:45:30.901 074 18316.82 111.43 52285.89 88888.00 2010-03-15 13:45:31.401 074 18316.95 111.43 52285.84 88888.00 2010-03-15 13:45:31.901 074 18317.00 111.45 52285.88 88888.00 2010-03-15 13:45:32.401 074 18317.10 111.47 52285.71 88888.00 2010-03-15 13:45:32.901 074 18317.11 111.51 52285.76 88888.00 2010-03-15 13:45:33.401 074 18317.10 111.52 52285.90 88888.00 2010-03-15 13:45:33.901 074 18317.09 111.52 52285.87 88888.00 2010-03-15 13:45:34.401 074 18317.06 111.61 52285.77 88888.00 2010-03-15 13:45:34.901 074 18316.99 111.65 52285.76 88888.00 2010-03-15 13:45:35.401 074 18317.06 111.59 52285.76 88888.00 2010-03-15 13:45:35.901 074 18317.04 111.54 52285.61 88888.00 2010-03-15 13:45:36.401 074 18316.99 111.62 52285.67 88888.00 2010-03-15 13:45:36.901 074 18317.04 111.63 52285.78 88888.00 2010-03-15 13:45:37.401 074 18317.04 111.62 52285.73 88888.00 2010-03-15 13:45:37.901 074 18316.87 111.61 52285.64 88888.00 2010-03-15 13:45:38.401 074 18316.83 111.57 52285.72 88888.00 2010-03-15 13:45:38.901 074 18316.84 111.50 52285.89 88888.00 2010-03-15 13:45:39.401 074 18316.88 111.53 52285.86 88888.00 2010-03-15 13:45:39.901 074 18316.90 111.64 52285.75 88888.00 2010-03-15 13:45:40.401 074 18316.89 111.69 52285.65 88888.00 2010-03-15 13:45:40.901 074 18316.83 111.71 52285.59 88888.00 2010-03-15 13:45:41.401 074 18316.84 111.56 52285.56 88888.00 2010-03-15 13:45:41.901 074 18316.87 111.52 52285.56 88888.00 2010-03-15 13:45:42.401 074 18316.89 111.57 52285.71 88888.00 2010-03-15 13:45:42.901 074 18316.97 111.52 52285.66 88888.00 2010-03-15 13:45:43.401 074 18316.93 111.49 52285.62 88888.00 2010-03-15 13:45:43.901 074 18317.03 111.44 52285.51 88888.00 2010-03-15 13:45:44.401 074 18317.08 111.47 52285.61 88888.00 2010-03-15 13:45:44.901 074 18317.07 111.56 52285.59 88888.00 2010-03-15 13:45:45.401 074 18317.06 111.56 52285.67 88888.00 2010-03-15 13:45:45.901 074 18316.94 111.48 52285.75 88888.00 2010-03-15 13:45:46.401 074 18316.94 111.38 52285.89 88888.00 2010-03-15 13:45:46.901 074 18317.01 111.40 52285.85 88888.00 2010-03-15 13:45:47.401 074 18317.06 111.42 52285.74 88888.00 2010-03-15 13:45:47.901 074 18317.09 111.37 52285.85 88888.00 2010-03-15 13:45:48.401 074 18317.03 111.38 52285.85 88888.00 2010-03-15 13:45:48.901 074 18317.01 111.36 52285.81 88888.00 2010-03-15 13:45:49.401 074 18317.11 111.47 52285.68 88888.00 2010-03-15 13:45:49.901 074 18317.14 111.57 52285.76 88888.00 2010-03-15 13:45:50.401 074 18317.04 111.55 52285.84 88888.00 2010-03-15 13:45:50.901 074 18317.03 111.45 52285.91 88888.00 2010-03-15 13:45:51.401 074 18317.07 111.49 52286.08 88888.00 2010-03-15 13:45:51.901 074 18317.06 111.50 52286.06 88888.00 2010-03-15 13:45:52.401 074 18317.03 111.45 52286.10 88888.00 2010-03-15 13:45:52.901 074 18317.00 111.49 52286.02 88888.00 2010-03-15 13:45:53.401 074 18316.99 111.57 52286.08 88888.00 2010-03-15 13:45:53.901 074 18316.99 111.65 52286.10 88888.00 2010-03-15 13:45:54.401 074 18317.04 111.72 52286.02 88888.00 2010-03-15 13:45:54.901 074 18316.97 111.69 52286.06 88888.00 2010-03-15 13:45:55.401 074 18316.99 111.63 52285.96 88888.00 2010-03-15 13:45:55.901 074 18316.90 111.56 52285.71 88888.00 2010-03-15 13:45:56.401 074 18316.85 111.58 52285.77 88888.00 2010-03-15 13:45:56.901 074 18316.84 111.66 52285.83 88888.00 2010-03-15 13:45:57.401 074 18316.95 111.67 52285.91 88888.00 2010-03-15 13:45:57.901 074 18316.93 111.57 52285.95 88888.00 2010-03-15 13:45:58.401 074 18316.85 111.52 52285.91 88888.00 2010-03-15 13:45:58.901 074 18316.88 111.51 52285.95 88888.00 2010-03-15 13:45:59.401 074 18316.92 111.57 52285.94 88888.00 2010-03-15 13:45:59.901 074 18316.86 111.53 52285.85 88888.00 2010-03-15 13:46:00.401 074 18316.82 111.51 52285.88 88888.00 2010-03-15 13:46:00.901 074 18316.82 111.61 52285.78 88888.00 2010-03-15 13:46:01.401 074 18316.92 111.70 52285.84 88888.00 2010-03-15 13:46:01.901 074 18316.90 111.72 52285.79 88888.00 2010-03-15 13:46:02.401 074 18316.93 111.63 52285.71 88888.00 2010-03-15 13:46:02.901 074 18316.99 111.61 52285.78 88888.00 2010-03-15 13:46:03.401 074 18317.03 111.55 52285.72 88888.00 2010-03-15 13:46:03.901 074 18316.97 111.58 52285.72 88888.00 2010-03-15 13:46:04.401 074 18316.95 111.56 52285.77 88888.00 2010-03-15 13:46:04.901 074 18316.98 111.57 52285.62 88888.00 2010-03-15 13:46:05.401 074 18316.98 111.61 52285.65 88888.00 2010-03-15 13:46:05.901 074 18316.96 111.56 52285.71 88888.00 2010-03-15 13:46:06.401 074 18316.97 111.51 52285.79 88888.00 2010-03-15 13:46:06.901 074 18317.00 111.51 52285.87 88888.00 2010-03-15 13:46:07.401 074 18316.89 111.64 52285.94 88888.00 2010-03-15 13:46:07.901 074 18316.82 111.66 52285.95 88888.00 2010-03-15 13:46:08.401 074 18316.78 111.65 52285.85 88888.00 2010-03-15 13:46:08.901 074 18316.83 111.65 52285.75 88888.00 2010-03-15 13:46:09.401 074 18316.86 111.67 52285.74 88888.00 2010-03-15 13:46:09.901 074 18316.82 111.62 52285.64 88888.00 2010-03-15 13:46:10.401 074 18316.76 111.65 52285.66 88888.00 2010-03-15 13:46:10.901 074 18316.77 111.70 52285.62 88888.00 2010-03-15 13:46:11.401 074 18316.78 111.70 52285.76 88888.00 2010-03-15 13:46:11.901 074 18316.77 111.64 52285.86 88888.00 2010-03-15 13:46:12.401 074 18316.83 111.69 52285.93 88888.00 2010-03-15 13:46:12.901 074 18316.95 111.68 52285.97 88888.00 2010-03-15 13:46:13.401 074 18316.88 111.67 52285.90 88888.00 2010-03-15 13:46:13.901 074 18316.74 111.72 52285.94 88888.00 2010-03-15 13:46:14.401 074 18316.75 111.65 52286.00 88888.00 2010-03-15 13:46:14.901 074 18316.88 111.68 52285.99 88888.00 2010-03-15 13:46:15.401 074 18316.88 111.79 52285.91 88888.00 2010-03-15 13:46:15.901 074 18316.79 111.83 52285.93 88888.00 2010-03-15 13:46:16.401 074 18316.76 111.80 52285.91 88888.00 2010-03-15 13:46:16.901 074 18316.73 111.71 52285.88 88888.00 2010-03-15 13:46:17.401 074 18316.67 111.72 52285.86 88888.00 2010-03-15 13:46:17.901 074 18316.71 111.76 52285.89 88888.00 2010-03-15 13:46:18.401 074 18316.77 111.76 52285.87 88888.00 2010-03-15 13:46:18.901 074 18316.76 111.84 52285.94 88888.00 2010-03-15 13:46:19.401 074 18316.85 111.84 52285.95 88888.00 2010-03-15 13:46:19.901 074 18316.88 111.80 52285.88 88888.00 2010-03-15 13:46:20.401 074 18316.85 111.84 52285.99 88888.00 2010-03-15 13:46:20.901 074 18316.82 111.85 52286.02 88888.00 2010-03-15 13:46:21.401 074 18316.84 111.78 52285.99 88888.00 2010-03-15 13:46:21.901 074 18316.94 111.82 52285.99 88888.00 2010-03-15 13:46:22.401 074 18317.00 111.87 52285.94 88888.00 2010-03-15 13:46:22.901 074 18316.92 111.86 52286.00 88888.00 2010-03-15 13:46:23.401 074 18316.92 111.94 52286.06 88888.00 2010-03-15 13:46:23.901 074 18316.85 112.04 52285.99 88888.00 2010-03-15 13:46:24.401 074 18316.79 112.02 52285.99 88888.00 2010-03-15 13:46:24.901 074 18316.76 111.92 52285.93 88888.00 2010-03-15 13:46:25.401 074 18316.79 111.94 52285.83 88888.00 2010-03-15 13:46:25.901 074 18316.76 111.92 52285.84 88888.00 2010-03-15 13:46:26.401 074 18316.87 111.90 52285.78 88888.00 2010-03-15 13:46:26.901 074 18316.96 111.96 52285.88 88888.00 2010-03-15 13:46:27.401 074 18317.08 112.00 52285.99 88888.00 2010-03-15 13:46:27.901 074 18317.10 112.04 52286.02 88888.00 2010-03-15 13:46:28.401 074 18317.06 112.02 52286.00 88888.00 2010-03-15 13:46:28.901 074 18316.98 112.03 52286.00 88888.00 2010-03-15 13:46:29.401 074 18316.99 111.98 52285.96 88888.00 2010-03-15 13:46:29.901 074 18317.11 111.96 52285.96 88888.00 2010-03-15 13:46:30.401 074 18317.10 111.96 52285.82 88888.00 2010-03-15 13:46:30.901 074 18317.06 111.86 52285.79 88888.00 2010-03-15 13:46:31.401 074 18317.05 111.83 52285.93 88888.00 2010-03-15 13:46:31.901 074 18317.15 111.86 52285.94 88888.00 2010-03-15 13:46:32.401 074 18317.12 111.87 52285.91 88888.00 2010-03-15 13:46:32.901 074 18317.14 111.88 52285.86 88888.00 2010-03-15 13:46:33.401 074 18317.08 111.87 52285.79 88888.00 2010-03-15 13:46:33.901 074 18317.21 111.95 52285.84 88888.00 2010-03-15 13:46:34.401 074 18317.17 111.88 52285.90 88888.00 2010-03-15 13:46:34.901 074 18317.16 111.82 52285.86 88888.00 2010-03-15 13:46:35.401 074 18317.10 111.76 52285.77 88888.00 2010-03-15 13:46:35.901 074 18317.21 111.78 52285.81 88888.00 2010-03-15 13:46:36.401 074 18317.19 111.76 52285.83 88888.00 2010-03-15 13:46:36.901 074 18317.14 111.85 52285.78 88888.00 2010-03-15 13:46:37.401 074 18317.12 111.81 52285.68 88888.00 2010-03-15 13:46:37.901 074 18317.16 111.77 52285.76 88888.00 2010-03-15 13:46:38.401 074 18317.16 111.78 52285.76 88888.00 2010-03-15 13:46:38.901 074 18317.22 111.76 52285.88 88888.00 2010-03-15 13:46:39.401 074 18317.21 111.73 52285.86 88888.00 2010-03-15 13:46:39.901 074 18317.18 111.74 52285.76 88888.00 2010-03-15 13:46:40.401 074 18317.16 111.78 52285.70 88888.00 2010-03-15 13:46:40.901 074 18317.12 111.87 52285.65 88888.00 2010-03-15 13:46:41.401 074 18317.10 111.76 52285.64 88888.00 2010-03-15 13:46:41.901 074 18317.04 111.69 52285.62 88888.00 2010-03-15 13:46:42.401 074 18317.00 111.72 52285.72 88888.00 2010-03-15 13:46:42.901 074 18316.99 111.61 52285.81 88888.00 2010-03-15 13:46:43.401 074 18317.09 111.54 52285.82 88888.00 2010-03-15 13:46:43.901 074 18317.08 111.59 52285.79 88888.00 2010-03-15 13:46:44.401 074 18317.00 111.58 52285.77 88888.00 2010-03-15 13:46:44.901 074 18317.10 111.53 52285.75 88888.00 2010-03-15 13:46:45.401 074 18317.15 111.47 52285.66 88888.00 2010-03-15 13:46:45.901 074 18317.10 111.42 52285.42 88888.00 2010-03-15 13:46:46.401 074 18317.10 111.39 52285.40 88888.00 2010-03-15 13:46:46.901 074 18317.09 111.45 52285.51 88888.00 2010-03-15 13:46:47.401 074 18317.10 111.46 52285.65 88888.00 2010-03-15 13:46:47.901 074 18317.08 111.55 52285.60 88888.00 2010-03-15 13:46:48.401 074 18316.97 111.55 52285.49 88888.00 2010-03-15 13:46:48.901 074 18317.19 111.49 52285.59 88888.00 2010-03-15 13:46:49.401 074 18317.18 111.50 52285.56 88888.00 2010-03-15 13:46:49.901 074 18317.07 111.45 52285.50 88888.00 2010-03-15 13:46:50.401 074 18316.99 111.44 52285.53 88888.00 2010-03-15 13:46:50.901 074 18317.01 111.46 52285.59 88888.00 2010-03-15 13:46:51.401 074 18317.11 111.51 52285.68 88888.00 2010-03-15 13:46:51.901 074 18317.09 111.52 52285.75 88888.00 2010-03-15 13:46:52.401 074 18317.23 111.51 52285.67 88888.00 2010-03-15 13:46:52.901 074 18317.20 111.51 52285.67 88888.00 2010-03-15 13:46:53.401 074 18317.12 111.46 52285.76 88888.00 2010-03-15 13:46:53.901 074 18317.16 111.47 52285.74 88888.00 2010-03-15 13:46:54.401 074 18317.12 111.54 52285.76 88888.00 2010-03-15 13:46:54.901 074 18317.06 111.57 52285.67 88888.00 2010-03-15 13:46:55.401 074 18317.00 111.46 52285.67 88888.00 2010-03-15 13:46:55.901 074 18317.07 111.40 52285.81 88888.00 2010-03-15 13:46:56.401 074 18317.03 111.38 52285.85 88888.00 2010-03-15 13:46:56.901 074 18317.00 111.38 52285.78 88888.00 2010-03-15 13:46:57.401 074 18317.17 111.39 52285.76 88888.00 2010-03-15 13:46:57.901 074 18317.20 111.37 52285.83 88888.00 2010-03-15 13:46:58.401 074 18317.15 111.39 52285.74 88888.00 2010-03-15 13:46:58.901 074 18317.14 111.42 52285.71 88888.00 2010-03-15 13:46:59.401 074 18317.15 111.38 52285.74 88888.00 2010-03-15 13:46:59.901 074 18317.20 111.36 52285.78 88888.00 2010-03-15 13:47:00.401 074 18317.20 111.43 52285.83 88888.00 2010-03-15 13:47:00.901 074 18317.16 111.39 52285.64 88888.00 2010-03-15 13:47:01.401 074 18317.12 111.38 52285.54 88888.00 2010-03-15 13:47:01.901 074 18317.15 111.39 52285.72 88888.00 2010-03-15 13:47:02.401 074 18317.12 111.35 52285.79 88888.00 2010-03-15 13:47:02.901 074 18317.08 111.31 52285.85 88888.00 2010-03-15 13:47:03.401 074 18317.14 111.30 52285.75 88888.00 2010-03-15 13:47:03.901 074 18317.23 111.28 52285.75 88888.00 2010-03-15 13:47:04.401 074 18317.19 111.32 52285.74 88888.00 2010-03-15 13:47:04.901 074 18317.30 111.32 52285.73 88888.00 2010-03-15 13:47:05.401 074 18317.39 111.35 52285.84 88888.00 2010-03-15 13:47:05.901 074 18317.32 111.38 52285.89 88888.00 2010-03-15 13:47:06.401 074 18317.20 111.35 52285.88 88888.00 2010-03-15 13:47:06.901 074 18317.06 111.28 52285.83 88888.00 2010-03-15 13:47:07.401 074 18317.11 111.24 52285.88 88888.00 2010-03-15 13:47:07.901 074 18317.15 111.21 52285.76 88888.00 2010-03-15 13:47:08.401 074 18317.04 111.19 52285.65 88888.00 2010-03-15 13:47:08.901 074 18317.05 111.25 52285.55 88888.00 2010-03-15 13:47:09.401 074 18317.18 111.25 52285.58 88888.00 2010-03-15 13:47:09.901 074 18317.15 111.21 52285.51 88888.00 2010-03-15 13:47:10.401 074 18317.10 111.21 52285.55 88888.00 2010-03-15 13:47:10.901 074 18317.10 111.25 52285.59 88888.00 2010-03-15 13:47:11.401 074 18317.15 111.15 52285.65 88888.00 2010-03-15 13:47:11.901 074 18317.08 111.13 52285.81 88888.00 2010-03-15 13:47:12.401 074 18317.03 111.15 52285.76 88888.00 2010-03-15 13:47:12.901 074 18316.95 111.13 52285.81 88888.00 2010-03-15 13:47:13.401 074 18316.98 111.11 52285.87 88888.00 2010-03-15 13:47:13.901 074 18317.05 111.13 52285.83 88888.00 2010-03-15 13:47:14.401 074 18317.00 111.17 52285.75 88888.00 2010-03-15 13:47:14.901 074 18317.04 111.13 52285.78 88888.00 2010-03-15 13:47:15.401 074 18317.06 111.08 52285.68 88888.00 2010-03-15 13:47:15.901 074 18316.83 111.08 52285.62 88888.00 2010-03-15 13:47:16.401 074 18316.86 111.06 52285.53 88888.00 2010-03-15 13:47:16.901 074 18316.96 111.11 52285.67 88888.00 2010-03-15 13:47:17.401 074 18316.98 111.15 52285.82 88888.00 2010-03-15 13:47:17.901 074 18317.01 111.14 52285.75 88888.00 2010-03-15 13:47:18.401 074 18316.99 111.01 52285.74 88888.00 2010-03-15 13:47:18.901 074 18316.90 111.01 52285.74 88888.00 2010-03-15 13:47:19.401 074 18316.94 111.07 52285.72 88888.00 2010-03-15 13:47:19.901 074 18316.97 111.04 52285.61 88888.00 2010-03-15 13:47:20.401 074 18316.99 110.99 52285.60 88888.00 2010-03-15 13:47:20.901 074 18316.94 110.99 52285.63 88888.00 2010-03-15 13:47:21.401 074 18316.92 110.92 52285.56 88888.00 2010-03-15 13:47:21.901 074 18316.92 110.87 52285.68 88888.00 2010-03-15 13:47:22.401 074 18316.97 110.89 52285.73 88888.00 2010-03-15 13:47:22.901 074 18317.05 110.88 52285.60 88888.00 2010-03-15 13:47:23.401 074 18317.08 110.78 52285.74 88888.00 2010-03-15 13:47:23.901 074 18317.15 110.81 52285.87 88888.00 2010-03-15 13:47:24.401 074 18317.08 110.92 52285.89 88888.00 2010-03-15 13:47:24.901 074 18317.14 110.89 52285.86 88888.00 2010-03-15 13:47:25.401 074 18317.22 110.81 52285.81 88888.00 2010-03-15 13:47:25.901 074 18317.16 110.81 52285.82 88888.00 2010-03-15 13:47:26.401 074 18317.12 110.82 52285.94 88888.00 2010-03-15 13:47:26.901 074 18317.04 110.78 52285.84 88888.00 2010-03-15 13:47:27.401 074 18316.97 110.70 52285.84 88888.00 2010-03-15 13:47:27.901 074 18316.92 110.68 52285.86 88888.00 2010-03-15 13:47:28.401 074 18316.86 110.68 52285.93 88888.00 2010-03-15 13:47:28.901 074 18316.84 110.64 52285.90 88888.00 2010-03-15 13:47:29.401 074 18316.85 110.55 52285.90 88888.00 2010-03-15 13:47:29.901 074 18316.88 110.55 52285.93 88888.00 2010-03-15 13:47:30.401 074 18316.93 110.67 52285.87 88888.00 2010-03-15 13:47:30.901 074 18316.86 110.62 52285.81 88888.00 2010-03-15 13:47:31.401 074 18316.85 110.59 52285.85 88888.00 2010-03-15 13:47:31.901 074 18316.94 110.62 52285.81 88888.00 2010-03-15 13:47:32.401 074 18316.97 110.66 52285.87 88888.00 2010-03-15 13:47:32.901 074 18316.97 110.58 52285.90 88888.00 2010-03-15 13:47:33.401 074 18317.03 110.53 52286.01 88888.00 2010-03-15 13:47:33.901 074 18317.06 110.64 52285.99 88888.00 2010-03-15 13:47:34.401 074 18317.04 110.68 52285.95 88888.00 2010-03-15 13:47:34.901 074 18317.00 110.65 52285.82 88888.00 2010-03-15 13:47:35.401 074 18317.00 110.65 52285.76 88888.00 2010-03-15 13:47:35.901 074 18316.94 110.62 52285.84 88888.00 2010-03-15 13:47:36.401 074 18316.89 110.55 52285.95 88888.00 2010-03-15 13:47:36.901 074 18316.89 110.54 52285.76 88888.00 2010-03-15 13:47:37.401 074 18316.88 110.61 52285.66 88888.00 2010-03-15 13:47:37.901 074 18316.98 110.55 52285.73 88888.00 2010-03-15 13:47:38.401 074 18316.99 110.49 52285.70 88888.00 2010-03-15 13:47:38.901 074 18316.96 110.52 52285.76 88888.00 2010-03-15 13:47:39.401 074 18316.96 110.50 52285.76 88888.00 2010-03-15 13:47:39.901 074 18317.00 110.47 52285.86 88888.00 2010-03-15 13:47:40.401 074 18317.06 110.46 52285.95 88888.00 2010-03-15 13:47:40.901 074 18317.04 110.50 52285.88 88888.00 2010-03-15 13:47:41.401 074 18317.06 110.46 52285.98 88888.00 2010-03-15 13:47:41.901 074 18317.04 110.48 52286.10 88888.00 2010-03-15 13:47:42.401 074 18317.04 110.43 52286.06 88888.00 2010-03-15 13:47:42.901 074 18317.05 110.47 52286.01 88888.00 2010-03-15 13:47:43.401 074 18317.08 110.50 52286.04 88888.00 2010-03-15 13:47:43.901 074 18317.11 110.46 52285.91 88888.00 2010-03-15 13:47:44.401 074 18317.11 110.59 52285.82 88888.00 2010-03-15 13:47:44.901 074 18317.10 110.66 52285.81 88888.00 2010-03-15 13:47:45.401 074 18316.95 110.62 52285.76 88888.00 2010-03-15 13:47:45.901 074 18316.93 110.57 52285.76 88888.00 2010-03-15 13:47:46.401 074 18316.89 110.49 52285.61 88888.00 2010-03-15 13:47:46.901 074 18316.96 110.49 52285.55 88888.00 2010-03-15 13:47:47.401 074 18316.94 110.43 52285.72 88888.00 2010-03-15 13:47:47.901 074 18316.99 110.42 52285.79 88888.00 2010-03-15 13:47:48.401 074 18316.97 110.42 52285.85 88888.00 2010-03-15 13:47:48.901 074 18317.04 110.39 52285.88 88888.00 2010-03-15 13:47:49.401 074 18317.07 110.45 52285.84 88888.00 2010-03-15 13:47:49.901 074 18317.18 110.42 52285.91 88888.00 2010-03-15 13:47:50.401 074 18317.22 110.41 52285.96 88888.00 2010-03-15 13:47:50.901 074 18317.28 110.40 52286.01 88888.00 2010-03-15 13:47:51.401 074 18317.20 110.38 52285.95 88888.00 2010-03-15 13:47:51.901 074 18317.15 110.43 52285.87 88888.00 2010-03-15 13:47:52.401 074 18317.17 110.42 52285.88 88888.00 2010-03-15 13:47:52.901 074 18317.16 110.38 52285.99 88888.00 2010-03-15 13:47:53.401 074 18317.18 110.37 52286.06 88888.00 2010-03-15 13:47:53.901 074 18317.25 110.50 52286.12 88888.00 2010-03-15 13:47:54.401 074 18317.14 110.48 52286.02 88888.00 2010-03-15 13:47:54.901 074 18317.04 110.50 52285.93 88888.00 2010-03-15 13:47:55.401 074 18317.11 110.48 52285.88 88888.00 2010-03-15 13:47:55.901 074 18317.09 110.44 52285.90 88888.00 2010-03-15 13:47:56.401 074 18317.17 110.44 52285.93 88888.00 2010-03-15 13:47:56.901 074 18317.32 110.52 52285.89 88888.00 2010-03-15 13:47:57.401 074 18317.20 110.48 52285.98 88888.00 2010-03-15 13:47:57.901 074 18317.21 110.40 52286.01 88888.00 2010-03-15 13:47:58.401 074 18317.20 110.39 52286.01 88888.00 2010-03-15 13:47:58.901 074 18317.09 110.46 52286.06 88888.00 2010-03-15 13:47:59.401 074 18317.15 110.49 52286.07 88888.00 2010-03-15 13:47:59.901 074 18317.10 110.51 52286.16 88888.00 2010-03-15 13:48:00.401 074 18316.98 110.47 52286.13 88888.00 2010-03-15 13:48:00.901 074 18317.09 110.41 52286.06 88888.00 2010-03-15 13:48:01.401 074 18317.07 110.48 52286.14 88888.00 2010-03-15 13:48:01.901 074 18317.03 110.51 52286.22 88888.00 2010-03-15 13:48:02.401 074 18317.04 110.51 52286.26 88888.00 2010-03-15 13:48:02.901 074 18317.14 110.47 52286.12 88888.00 2010-03-15 13:48:03.401 074 18317.16 110.42 52285.97 88888.00 2010-03-15 13:48:03.901 074 18317.18 110.42 52285.96 88888.00 2010-03-15 13:48:04.401 074 18317.12 110.41 52285.94 88888.00 2010-03-15 13:48:04.901 074 18316.96 110.48 52285.87 88888.00 2010-03-15 13:48:05.401 074 18317.08 110.43 52285.93 88888.00 2010-03-15 13:48:05.901 074 18317.18 110.39 52286.01 88888.00 2010-03-15 13:48:06.401 074 18317.19 110.40 52286.02 88888.00 2010-03-15 13:48:06.901 074 18317.07 110.35 52286.00 88888.00 2010-03-15 13:48:07.401 074 18317.14 110.43 52286.05 88888.00 2010-03-15 13:48:07.901 074 18317.12 110.44 52286.04 88888.00 2010-03-15 13:48:08.401 074 18317.12 110.48 52285.96 88888.00 2010-03-15 13:48:08.901 074 18317.18 110.44 52286.02 88888.00 2010-03-15 13:48:09.401 074 18317.09 110.45 52285.97 88888.00 2010-03-15 13:48:09.901 074 18317.03 110.37 52286.01 88888.00 2010-03-15 13:48:10.401 074 18317.05 110.37 52286.14 88888.00 2010-03-15 13:48:10.901 074 18317.11 110.45 52286.28 88888.00 2010-03-15 13:48:11.401 074 18317.07 110.45 52286.13 88888.00 2010-03-15 13:48:11.901 074 18317.09 110.40 52286.02 88888.00 2010-03-15 13:48:12.401 074 18317.17 110.40 52286.08 88888.00 2010-03-15 13:48:12.901 074 18317.15 110.48 52286.08 88888.00 2010-03-15 13:48:13.401 074 18317.17 110.43 52286.05 88888.00 2010-03-15 13:48:13.901 074 18317.14 110.43 52286.09 88888.00 2010-03-15 13:48:14.401 074 18317.04 110.41 52286.04 88888.00 2010-03-15 13:48:14.901 074 18316.99 110.35 52286.06 88888.00 2010-03-15 13:48:15.401 074 18316.96 110.45 52286.12 88888.00 2010-03-15 13:48:15.901 074 18317.04 110.50 52286.13 88888.00 2010-03-15 13:48:16.401 074 18317.08 110.52 52286.16 88888.00 2010-03-15 13:48:16.901 074 18317.01 110.45 52286.11 88888.00 2010-03-15 13:48:17.401 074 18316.96 110.37 52286.12 88888.00 2010-03-15 13:48:17.901 074 18317.09 110.31 52286.09 88888.00 2010-03-15 13:48:18.401 074 18317.11 110.40 52286.11 88888.00 2010-03-15 13:48:18.901 074 18317.06 110.38 52286.05 88888.00 2010-03-15 13:48:19.401 074 18317.05 110.32 52286.00 88888.00 2010-03-15 13:48:19.901 074 18317.03 110.41 52285.90 88888.00 2010-03-15 13:48:20.401 074 18317.00 110.36 52285.88 88888.00 2010-03-15 13:48:20.901 074 18316.96 110.33 52285.85 88888.00 2010-03-15 13:48:21.401 074 18316.89 110.36 52286.06 88888.00 2010-03-15 13:48:21.901 074 18316.95 110.39 52286.02 88888.00 2010-03-15 13:48:22.401 074 18316.90 110.36 52285.93 88888.00 2010-03-15 13:48:22.901 074 18317.00 110.39 52286.10 88888.00 2010-03-15 13:48:23.401 074 18316.99 110.45 52286.09 88888.00 2010-03-15 13:48:23.901 074 18316.90 110.42 52286.12 88888.00 2010-03-15 13:48:24.401 074 18316.96 110.38 52286.06 88888.00 2010-03-15 13:48:24.901 074 18317.01 110.47 52286.10 88888.00 2010-03-15 13:48:25.401 074 18317.11 110.45 52286.04 88888.00 2010-03-15 13:48:25.901 074 18317.11 110.39 52285.87 88888.00 2010-03-15 13:48:26.401 074 18317.06 110.39 52285.87 88888.00 2010-03-15 13:48:26.901 074 18317.03 110.38 52285.87 88888.00 2010-03-15 13:48:27.401 074 18317.04 110.30 52285.78 88888.00 2010-03-15 13:48:27.901 074 18317.03 110.37 52285.77 88888.00 2010-03-15 13:48:28.401 074 18317.15 110.40 52286.02 88888.00 2010-03-15 13:48:28.901 074 18317.20 110.32 52285.96 88888.00 2010-03-15 13:48:29.401 074 18317.23 110.29 52285.94 88888.00 2010-03-15 13:48:29.901 074 18317.25 110.29 52285.73 88888.00 2010-03-15 13:48:30.401 074 18317.20 110.21 52285.79 88888.00 2010-03-15 13:48:30.901 074 18317.09 110.19 52285.91 88888.00 2010-03-15 13:48:31.401 074 18316.95 110.15 52285.72 88888.00 2010-03-15 13:48:31.901 074 18317.03 110.17 52285.60 88888.00 2010-03-15 13:48:32.401 074 18317.14 110.29 52285.83 88888.00 2010-03-15 13:48:32.901 074 18317.11 110.34 52285.79 88888.00 2010-03-15 13:48:33.401 074 18317.01 110.30 52285.73 88888.00 2010-03-15 13:48:33.901 074 18317.03 110.34 52285.67 88888.00 2010-03-15 13:48:34.401 074 18317.09 110.37 52285.66 88888.00 2010-03-15 13:48:34.901 074 18317.14 110.39 52285.79 88888.00 2010-03-15 13:48:35.401 074 18317.18 110.39 52285.83 88888.00 2010-03-15 13:48:35.901 074 18317.10 110.36 52285.95 88888.00 2010-03-15 13:48:36.401 074 18317.10 110.40 52286.06 88888.00 2010-03-15 13:48:36.901 074 18317.09 110.37 52286.09 88888.00 2010-03-15 13:48:37.401 074 18317.18 110.39 52285.99 88888.00 2010-03-15 13:48:37.901 074 18317.20 110.35 52285.96 88888.00 2010-03-15 13:48:38.401 074 18317.16 110.35 52286.01 88888.00 2010-03-15 13:48:38.901 074 18317.08 110.39 52286.13 88888.00 2010-03-15 13:48:39.401 074 18317.00 110.31 52286.21 88888.00 2010-03-15 13:48:39.901 074 18317.10 110.37 52286.11 88888.00 2010-03-15 13:48:40.401 074 18317.05 110.41 52286.13 88888.00 2010-03-15 13:48:40.901 074 18317.20 110.45 52286.11 88888.00 2010-03-15 13:48:41.401 074 18317.31 110.36 52286.11 88888.00 2010-03-15 13:48:41.901 074 18317.21 110.33 52286.02 88888.00 2010-03-15 13:48:42.401 074 18317.16 110.41 52285.93 88888.00 2010-03-15 13:48:42.901 074 18317.18 110.45 52285.84 88888.00 2010-03-15 13:48:43.401 074 18317.23 110.47 52285.82 88888.00 2010-03-15 13:48:43.901 074 18317.18 110.47 52285.90 88888.00 2010-03-15 13:48:44.401 074 18317.16 110.49 52285.94 88888.00 2010-03-15 13:48:44.901 074 18317.05 110.47 52285.94 88888.00 2010-03-15 13:48:45.401 074 18316.99 110.46 52285.98 88888.00 2010-03-15 13:48:45.901 074 18316.90 110.41 52286.04 88888.00 2010-03-15 13:48:46.401 074 18316.84 110.37 52286.01 88888.00 2010-03-15 13:48:46.901 074 18316.95 110.38 52286.08 88888.00 2010-03-15 13:48:47.401 074 18316.95 110.38 52286.09 88888.00 2010-03-15 13:48:47.901 074 18316.88 110.34 52286.16 88888.00 2010-03-15 13:48:48.401 074 18316.99 110.45 52286.21 88888.00 2010-03-15 13:48:48.901 074 18316.99 110.55 52286.18 88888.00 2010-03-15 13:48:49.401 074 18316.90 110.62 52286.04 88888.00 2010-03-15 13:48:49.901 074 18316.94 110.65 52285.96 88888.00 2010-03-15 13:48:50.401 074 18317.05 110.61 52285.96 88888.00 2010-03-15 13:48:50.901 074 18317.04 110.59 52286.01 88888.00 2010-03-15 13:48:51.401 074 18316.94 110.62 52286.18 88888.00 2010-03-15 13:48:51.901 074 18316.96 110.67 52286.29 88888.00 2010-03-15 13:48:52.401 074 18316.94 110.66 52286.25 88888.00 2010-03-15 13:48:52.901 074 18316.87 110.66 52286.26 88888.00 2010-03-15 13:48:53.401 074 18316.72 110.58 52286.29 88888.00 2010-03-15 13:48:53.901 074 18316.51 110.56 52286.34 88888.00 2010-03-15 13:48:54.401 074 18316.63 110.64 52286.35 88888.00 2010-03-15 13:48:54.901 074 18316.68 110.70 52286.26 88888.00 2010-03-15 13:48:55.401 074 18316.47 110.69 52286.17 88888.00 2010-03-15 13:48:55.901 074 18316.52 110.71 52286.14 88888.00 2010-03-15 13:48:56.401 074 18316.57 110.70 52286.10 88888.00 2010-03-15 13:48:56.901 074 18316.60 110.68 52286.12 88888.00 2010-03-15 13:48:57.401 074 18316.62 110.66 52286.06 88888.00 2010-03-15 13:48:57.901 074 18316.71 110.71 52286.01 88888.00 2010-03-15 13:48:58.401 074 18316.81 110.70 52286.11 88888.00 2010-03-15 13:48:58.901 074 18316.76 110.71 52286.22 88888.00 2010-03-15 13:48:59.401 074 18316.77 110.70 52286.23 88888.00 2010-03-15 13:48:59.901 074 18316.68 110.75 52286.13 88888.00 2010-03-15 13:49:00.401 074 18316.60 110.78 52286.17 88888.00 2010-03-15 13:49:00.901 074 18316.56 110.76 52286.17 88888.00 2010-03-15 13:49:01.401 074 18316.59 110.74 52286.14 88888.00 2010-03-15 13:49:01.901 074 18316.53 110.72 52286.12 88888.00 2010-03-15 13:49:02.401 074 18316.36 110.71 52286.25 88888.00 2010-03-15 13:49:02.901 074 18316.45 110.68 52286.20 88888.00 2010-03-15 13:49:03.401 074 18316.56 110.65 52286.02 88888.00 2010-03-15 13:49:03.901 074 18316.50 110.63 52286.05 88888.00 2010-03-15 13:49:04.401 074 18316.68 110.70 52286.00 88888.00 2010-03-15 13:49:04.901 074 18316.63 110.72 52285.95 88888.00 2010-03-15 13:49:05.401 074 18316.55 110.70 52285.97 88888.00 2010-03-15 13:49:05.901 074 18316.61 110.62 52285.98 88888.00 2010-03-15 13:49:06.401 074 18316.52 110.53 52286.08 88888.00 2010-03-15 13:49:06.901 074 18316.52 110.48 52285.99 88888.00 2010-03-15 13:49:07.401 074 18316.49 110.47 52285.99 88888.00 2010-03-15 13:49:07.901 074 18316.53 110.52 52285.87 88888.00 2010-03-15 13:49:08.401 074 18316.45 110.46 52285.87 88888.00 2010-03-15 13:49:08.901 074 18316.52 110.47 52285.94 88888.00 2010-03-15 13:49:09.401 074 18316.57 110.54 52285.88 88888.00 2010-03-15 13:49:09.901 074 18316.55 110.50 52285.90 88888.00 2010-03-15 13:49:10.401 074 18316.53 110.47 52285.88 88888.00 2010-03-15 13:49:10.901 074 18316.55 110.44 52285.82 88888.00 2010-03-15 13:49:11.401 074 18316.70 110.41 52285.73 88888.00 2010-03-15 13:49:11.901 074 18316.76 110.36 52285.61 88888.00 2010-03-15 13:49:12.401 074 18316.74 110.38 52285.60 88888.00 2010-03-15 13:49:12.901 074 18316.76 110.39 52285.68 88888.00 2010-03-15 13:49:13.401 074 18316.78 110.35 52285.77 88888.00 2010-03-15 13:49:13.901 074 18316.81 110.29 52285.91 88888.00 2010-03-15 13:49:14.401 074 18316.83 110.28 52285.85 88888.00 2010-03-15 13:49:14.901 074 18316.75 110.32 52285.97 88888.00 2010-03-15 13:49:15.401 074 18316.75 110.28 52285.90 88888.00 2010-03-15 13:49:15.901 074 18316.77 110.23 52285.85 88888.00 2010-03-15 13:49:16.401 074 18316.87 110.25 52285.83 88888.00 2010-03-15 13:49:16.901 074 18316.89 110.23 52285.91 88888.00 2010-03-15 13:49:17.401 074 18316.78 110.14 52285.82 88888.00 2010-03-15 13:49:17.901 074 18316.86 110.15 52285.77 88888.00 2010-03-15 13:49:18.401 074 18316.86 110.20 52285.84 88888.00 2010-03-15 13:49:18.901 074 18316.78 110.18 52285.68 88888.00 2010-03-15 13:49:19.401 074 18316.89 110.18 52285.83 88888.00 2010-03-15 13:49:19.901 074 18316.88 110.14 52285.86 88888.00 2010-03-15 13:49:20.401 074 18316.93 110.15 52285.81 88888.00 2010-03-15 13:49:20.901 074 18316.90 110.07 52285.88 88888.00 2010-03-15 13:49:21.401 074 18316.92 110.04 52285.65 88888.00 2010-03-15 13:49:21.901 074 18316.84 110.01 52285.68 88888.00 2010-03-15 13:49:22.401 074 18316.88 109.99 52285.76 88888.00 2010-03-15 13:49:22.901 074 18317.01 110.06 52285.73 88888.00 2010-03-15 13:49:23.401 074 18316.96 110.12 52285.68 88888.00 2010-03-15 13:49:23.901 074 18316.97 110.08 52285.64 88888.00 2010-03-15 13:49:24.401 074 18316.94 110.08 52285.60 88888.00 2010-03-15 13:49:24.901 074 18316.88 110.06 52285.64 88888.00 2010-03-15 13:49:25.401 074 18316.94 110.17 52285.71 88888.00 2010-03-15 13:49:25.901 074 18317.03 110.23 52285.77 88888.00 2010-03-15 13:49:26.401 074 18317.03 110.18 52285.74 88888.00 2010-03-15 13:49:26.901 074 18317.07 110.17 52285.77 88888.00 2010-03-15 13:49:27.401 074 18317.04 110.19 52285.77 88888.00 2010-03-15 13:49:27.901 074 18317.07 110.18 52285.89 88888.00 2010-03-15 13:49:28.401 074 18317.06 110.07 52285.89 88888.00 2010-03-15 13:49:28.901 074 18316.98 109.95 52285.82 88888.00 2010-03-15 13:49:29.401 074 18316.97 109.89 52285.81 88888.00 2010-03-15 13:49:29.901 074 18317.04 109.87 52285.85 88888.00 2010-03-15 13:49:30.401 074 18317.08 109.75 52285.94 88888.00 2010-03-15 13:49:30.901 074 18317.16 109.78 52285.94 88888.00 2010-03-15 13:49:31.401 074 18317.21 109.83 52285.96 88888.00 2010-03-15 13:49:31.901 074 18317.14 109.87 52285.94 88888.00 2010-03-15 13:49:32.401 074 18317.20 109.83 52285.89 88888.00 2010-03-15 13:49:32.901 074 18317.18 109.70 52285.86 88888.00 2010-03-15 13:49:33.401 074 18317.18 109.67 52285.83 88888.00 2010-03-15 13:49:33.901 074 18317.32 109.69 52285.85 88888.00 2010-03-15 13:49:34.401 074 18317.23 109.67 52285.73 88888.00 2010-03-15 13:49:34.901 074 18317.22 109.71 52285.77 88888.00 2010-03-15 13:49:35.401 074 18317.25 109.69 52285.79 88888.00 2010-03-15 13:49:35.901 074 18317.29 109.66 52285.79 88888.00 2010-03-15 13:49:36.401 074 18317.47 109.61 52285.83 88888.00 2010-03-15 13:49:36.901 074 18317.54 109.63 52285.74 88888.00 2010-03-15 13:49:37.401 074 18317.58 109.66 52285.83 88888.00 2010-03-15 13:49:37.901 074 18317.55 109.62 52285.87 88888.00 2010-03-15 13:49:38.401 074 18317.42 109.62 52285.83 88888.00 2010-03-15 13:49:38.901 074 18317.28 109.64 52285.76 88888.00 2010-03-15 13:49:39.401 074 18317.36 109.68 52285.73 88888.00 2010-03-15 13:49:39.901 074 18317.50 109.69 52285.65 88888.00 2010-03-15 13:49:40.401 074 18317.42 109.74 52285.50 88888.00 2010-03-15 13:49:40.901 074 18317.31 109.68 52285.47 88888.00 2010-03-15 13:49:41.401 074 18317.25 109.57 52285.46 88888.00 2010-03-15 13:49:41.901 074 18317.29 109.51 52285.50 88888.00 2010-03-15 13:49:42.401 074 18317.39 109.46 52285.65 88888.00 2010-03-15 13:49:42.901 074 18317.38 109.54 52285.70 88888.00 2010-03-15 13:49:43.401 074 18317.35 109.63 52285.71 88888.00 2010-03-15 13:49:43.901 074 18317.29 109.61 52285.76 88888.00 2010-03-15 13:49:44.401 074 18317.35 109.50 52285.81 88888.00 2010-03-15 13:49:44.901 074 18317.38 109.47 52285.81 88888.00 2010-03-15 13:49:45.401 074 18317.39 109.48 52285.74 88888.00 2010-03-15 13:49:45.901 074 18317.31 109.54 52285.81 88888.00 2010-03-15 13:49:46.401 074 18317.36 109.57 52285.72 88888.00 2010-03-15 13:49:46.901 074 18317.36 109.51 52285.82 88888.00 2010-03-15 13:49:47.401 074 18317.33 109.45 52285.79 88888.00 2010-03-15 13:49:47.901 074 18317.36 109.42 52285.77 88888.00 2010-03-15 13:49:48.401 074 18317.37 109.35 52286.00 88888.00 2010-03-15 13:49:48.901 074 18317.40 109.42 52285.99 88888.00 2010-03-15 13:49:49.401 074 18317.43 109.49 52285.88 88888.00 2010-03-15 13:49:49.901 074 18317.39 109.48 52285.79 88888.00 2010-03-15 13:49:50.401 074 18317.38 109.53 52285.88 88888.00 2010-03-15 13:49:50.901 074 18317.47 109.57 52285.91 88888.00 2010-03-15 13:49:51.401 074 18317.37 109.66 52285.93 88888.00 2010-03-15 13:49:51.901 074 18317.41 109.65 52285.84 88888.00 2010-03-15 13:49:52.401 074 18317.48 109.61 52285.90 88888.00 2010-03-15 13:49:52.901 074 18317.43 109.50 52285.97 88888.00 2010-03-15 13:49:53.401 074 18317.35 109.49 52285.88 88888.00 2010-03-15 13:49:53.901 074 18317.39 109.45 52285.89 88888.00 2010-03-15 13:49:54.401 074 18317.48 109.43 52285.83 88888.00 2010-03-15 13:49:54.901 074 18317.35 109.42 52285.87 88888.00 2010-03-15 13:49:55.401 074 18317.30 109.50 52285.78 88888.00 2010-03-15 13:49:55.901 074 18317.32 109.61 52285.81 88888.00 2010-03-15 13:49:56.401 074 18317.35 109.65 52285.91 88888.00 2010-03-15 13:49:56.901 074 18317.35 109.58 52285.91 88888.00 2010-03-15 13:49:57.401 074 18317.26 109.53 52285.93 88888.00 2010-03-15 13:49:57.901 074 18317.23 109.52 52285.91 88888.00 2010-03-15 13:49:58.401 074 18317.08 109.52 52286.05 88888.00 2010-03-15 13:49:58.901 074 18317.03 109.54 52286.08 88888.00 2010-03-15 13:49:59.401 074 18317.18 109.45 52286.02 88888.00 2010-03-15 13:49:59.901 074 18317.28 109.40 52285.88 88888.00 2010-03-15 13:50:00.401 074 18317.29 109.40 52285.91 88888.00 2010-03-15 13:50:00.901 074 18317.30 109.47 52285.86 88888.00 2010-03-15 13:50:01.401 074 18317.28 109.40 52285.86 88888.00 2010-03-15 13:50:01.901 074 18317.28 109.42 52285.85 88888.00 2010-03-15 13:50:02.401 074 18317.30 109.44 52285.84 88888.00 2010-03-15 13:50:02.901 074 18317.37 109.48 52285.91 88888.00 2010-03-15 13:50:03.401 074 18317.37 109.54 52285.96 88888.00 2010-03-15 13:50:03.901 074 18317.26 109.53 52285.98 88888.00 2010-03-15 13:50:04.401 074 18317.17 109.42 52285.96 88888.00 2010-03-15 13:50:04.901 074 18317.18 109.42 52286.05 88888.00 2010-03-15 13:50:05.401 074 18317.18 109.44 52286.05 88888.00 2010-03-15 13:50:05.901 074 18317.28 109.47 52286.05 88888.00 2010-03-15 13:50:06.401 074 18317.28 109.38 52286.09 88888.00 2010-03-15 13:50:06.901 074 18317.30 109.47 52286.10 88888.00 2010-03-15 13:50:07.401 074 18317.25 109.43 52286.06 88888.00 2010-03-15 13:50:07.901 074 18317.26 109.36 52286.14 88888.00 2010-03-15 13:50:08.401 074 18317.22 109.35 52286.13 88888.00 2010-03-15 13:50:08.901 074 18317.33 109.34 52286.16 88888.00 2010-03-15 13:50:09.401 074 18317.36 109.33 52286.19 88888.00 2010-03-15 13:50:09.901 074 18317.35 109.37 52286.12 88888.00 2010-03-15 13:50:10.401 074 18317.26 109.34 52286.04 88888.00 2010-03-15 13:50:10.901 074 18317.30 109.31 52285.98 88888.00 2010-03-15 13:50:11.401 074 18317.36 109.37 52286.08 88888.00 2010-03-15 13:50:11.901 074 18317.41 109.37 52286.12 88888.00 2010-03-15 13:50:12.401 074 18317.41 109.34 52286.10 88888.00 2010-03-15 13:50:12.901 074 18317.39 109.34 52286.21 88888.00 2010-03-15 13:50:13.401 074 18317.50 109.34 52286.24 88888.00 2010-03-15 13:50:13.901 074 18317.49 109.31 52286.28 88888.00 2010-03-15 13:50:14.401 074 18317.47 109.23 52286.34 88888.00 2010-03-15 13:50:14.901 074 18317.40 109.35 52286.30 88888.00 2010-03-15 13:50:15.401 074 18317.41 109.49 52286.14 88888.00 2010-03-15 13:50:15.901 074 18317.35 109.46 52286.21 88888.00 2010-03-15 13:50:16.401 074 18317.36 109.47 52286.29 88888.00 2010-03-15 13:50:16.901 074 18317.25 109.43 52286.29 88888.00 2010-03-15 13:50:17.401 074 18317.30 109.31 52286.39 88888.00 2010-03-15 13:50:17.901 074 18317.41 109.34 52286.33 88888.00 2010-03-15 13:50:18.401 074 18317.39 109.42 52286.24 88888.00 2010-03-15 13:50:18.901 074 18317.39 109.45 52286.32 88888.00 2010-03-15 13:50:19.401 074 18317.30 109.42 52286.30 88888.00 2010-03-15 13:50:19.901 074 18317.30 109.42 52286.42 88888.00 2010-03-15 13:50:20.401 074 18317.36 109.42 52286.46 88888.00 2010-03-15 13:50:20.901 074 18317.28 109.43 52286.47 88888.00 2010-03-15 13:50:21.401 074 18317.20 109.45 52286.52 88888.00 2010-03-15 13:50:21.901 074 18317.11 109.38 52286.47 88888.00 2010-03-15 13:50:22.401 074 18317.01 109.39 52286.39 88888.00 2010-03-15 13:50:22.901 074 18316.94 109.42 52286.11 88888.00 2010-03-15 13:50:23.401 074 18316.97 109.45 52286.12 88888.00 2010-03-15 13:50:23.901 074 18316.96 109.44 52286.17 88888.00 2010-03-15 13:50:24.401 074 18317.03 109.43 52286.34 88888.00 2010-03-15 13:50:24.901 074 18317.00 109.49 52286.29 88888.00 2010-03-15 13:50:25.401 074 18317.01 109.43 52286.35 88888.00 2010-03-15 13:50:25.901 074 18316.94 109.38 52286.34 88888.00 2010-03-15 13:50:26.401 074 18316.84 109.37 52286.16 88888.00 2010-03-15 13:50:26.901 074 18316.76 109.31 52286.14 88888.00 2010-03-15 13:50:27.401 074 18316.67 109.34 52286.09 88888.00 2010-03-15 13:50:27.901 074 18316.66 109.45 52286.18 88888.00 2010-03-15 13:50:28.401 074 18316.83 109.48 52286.35 88888.00 2010-03-15 13:50:28.901 074 18316.85 109.49 52286.36 88888.00 2010-03-15 13:50:29.401 074 18316.73 109.48 52286.30 88888.00 2010-03-15 13:50:29.901 074 18316.76 109.38 52286.35 88888.00 2010-03-15 13:50:30.401 074 18316.71 109.30 52286.37 88888.00 2010-03-15 13:50:30.901 074 18316.67 109.35 52286.36 88888.00 2010-03-15 13:50:31.401 074 18316.67 109.28 52286.21 88888.00 2010-03-15 13:50:31.901 074 18316.64 109.25 52286.29 88888.00 2010-03-15 13:50:32.401 074 18316.72 109.31 52286.31 88888.00 2010-03-15 13:50:32.901 074 18316.83 109.34 52286.22 88888.00 2010-03-15 13:50:33.401 074 18316.74 109.36 52286.36 88888.00 2010-03-15 13:50:33.901 074 18316.75 109.39 52286.24 88888.00 2010-03-15 13:50:34.401 074 18316.78 109.42 52286.21 88888.00 2010-03-15 13:50:34.901 074 18316.72 109.44 52286.20 88888.00 2010-03-15 13:50:35.401 074 18316.70 109.44 52286.17 88888.00 2010-03-15 13:50:35.901 074 18316.73 109.45 52286.13 88888.00 2010-03-15 13:50:36.401 074 18316.76 109.47 52286.10 88888.00 2010-03-15 13:50:36.901 074 18316.81 109.46 52286.11 88888.00 2010-03-15 13:50:37.401 074 18316.75 109.44 52286.13 88888.00 2010-03-15 13:50:37.901 074 18316.61 109.57 52286.13 88888.00 2010-03-15 13:50:38.401 074 18316.63 109.61 52286.39 88888.00 2010-03-15 13:50:38.901 074 18316.55 109.56 52286.42 88888.00 2010-03-15 13:50:39.401 074 18316.53 109.51 52286.25 88888.00 2010-03-15 13:50:39.901 074 18316.54 109.54 52286.36 88888.00 2010-03-15 13:50:40.401 074 18316.56 109.66 52286.45 88888.00 2010-03-15 13:50:40.901 074 18316.54 109.68 52286.34 88888.00 2010-03-15 13:50:41.401 074 18316.36 109.74 52286.32 88888.00 2010-03-15 13:50:41.901 074 18316.33 109.82 52286.17 88888.00 2010-03-15 13:50:42.401 074 18316.32 109.79 52286.14 88888.00 2010-03-15 13:50:42.901 074 18316.31 109.71 52286.07 88888.00 2010-03-15 13:50:43.401 074 18316.27 109.77 52286.04 88888.00 2010-03-15 13:50:43.901 074 18316.28 109.78 52286.09 88888.00 2010-03-15 13:50:44.401 074 18316.22 109.81 52286.31 88888.00 2010-03-15 13:50:44.901 074 18316.20 109.87 52286.41 88888.00 2010-03-15 13:50:45.401 074 18316.02 109.91 52286.49 88888.00 2010-03-15 13:50:45.901 074 18316.03 109.96 52286.48 88888.00 2010-03-15 13:50:46.401 074 18316.16 109.92 52286.39 88888.00 2010-03-15 13:50:46.901 074 18316.33 109.96 52286.39 88888.00 2010-03-15 13:50:47.401 074 18316.32 110.02 52286.42 88888.00 2010-03-15 13:50:47.901 074 18316.17 110.13 52286.53 88888.00 2010-03-15 13:50:48.401 074 18316.09 110.14 52286.60 88888.00 2010-03-15 13:50:48.901 074 18316.05 110.13 52286.48 88888.00 2010-03-15 13:50:49.401 074 18316.14 110.07 52286.46 88888.00 2010-03-15 13:50:49.901 074 18316.07 110.05 52286.42 88888.00 2010-03-15 13:50:50.401 074 18316.11 110.05 52286.45 88888.00 2010-03-15 13:50:50.901 074 18316.12 110.08 52286.46 88888.00 2010-03-15 13:50:51.401 074 18316.10 110.10 52286.46 88888.00 2010-03-15 13:50:51.901 074 18316.17 110.06 52286.48 88888.00 2010-03-15 13:50:52.401 074 18316.14 110.04 52286.47 88888.00 2010-03-15 13:50:52.901 074 18316.11 110.00 52286.37 88888.00 2010-03-15 13:50:53.401 074 18316.14 110.02 52286.47 88888.00 2010-03-15 13:50:53.901 074 18316.10 110.09 52286.55 88888.00 2010-03-15 13:50:54.401 074 18316.02 110.10 52286.46 88888.00 2010-03-15 13:50:54.901 074 18316.06 110.06 52286.40 88888.00 2010-03-15 13:50:55.401 074 18316.07 110.10 52286.42 88888.00 2010-03-15 13:50:55.901 074 18316.08 110.15 52286.42 88888.00 2010-03-15 13:50:56.398 074 18316.05 110.10 52286.53 88888.00 2010-03-15 13:50:56.908 074 18316.01 110.03 52286.53 88888.00 2010-03-15 13:50:57.408 074 18315.94 110.11 52286.44 88888.00 2010-03-15 13:50:57.908 074 18315.99 110.17 52286.32 88888.00 2010-03-15 13:50:58.408 074 18316.07 110.20 52286.42 88888.00 2010-03-15 13:50:58.908 074 18316.11 110.10 52286.36 88888.00 2010-03-15 13:50:59.408 074 18316.16 110.09 52286.26 88888.00 2010-03-15 13:50:59.908 074 18316.07 110.09 52286.24 88888.00 2010-03-15 13:51:00.408 074 18316.12 110.05 52286.24 88888.00 2010-03-15 13:51:00.908 074 18316.11 110.02 52286.34 88888.00 2010-03-15 13:51:01.408 074 18316.07 110.08 52286.46 88888.00 2010-03-15 13:51:01.908 074 18316.22 110.08 52286.52 88888.00 2010-03-15 13:51:02.408 074 18316.14 110.13 52286.44 88888.00 2010-03-15 13:51:02.908 074 18316.13 110.18 52286.30 88888.00 2010-03-15 13:51:03.408 074 18316.21 110.17 52286.22 88888.00 2010-03-15 13:51:03.908 074 18316.33 110.20 52286.20 88888.00 2010-03-15 13:51:04.408 074 18316.31 110.24 52286.26 88888.00 2010-03-15 13:51:04.908 074 18316.32 110.20 52286.20 88888.00 2010-03-15 13:51:05.408 074 18316.17 110.18 52286.17 88888.00 2010-03-15 13:51:05.908 074 18316.11 110.17 52286.28 88888.00 2010-03-15 13:51:06.408 074 18316.10 110.21 52286.31 88888.00 2010-03-15 13:51:06.908 074 18316.21 110.19 52286.35 88888.00 2010-03-15 13:51:07.408 074 18316.19 110.21 52286.29 88888.00 2010-03-15 13:51:07.908 074 18316.24 110.21 52286.29 88888.00 2010-03-15 13:51:08.408 074 18316.38 110.23 52286.21 88888.00 2010-03-15 13:51:08.908 074 18316.39 110.16 52286.40 88888.00 2010-03-15 13:51:09.408 074 18316.39 110.13 52286.39 88888.00 2010-03-15 13:51:09.908 074 18316.42 110.16 52286.33 88888.00 2010-03-15 13:51:10.408 074 18316.43 110.22 52286.17 88888.00 2010-03-15 13:51:10.908 074 18316.52 110.30 52286.36 88888.00 2010-03-15 13:51:11.408 074 18316.44 110.33 52286.42 88888.00 2010-03-15 13:51:11.908 074 18316.46 110.37 52286.30 88888.00 2010-03-15 13:51:12.408 074 18316.55 110.29 52286.24 88888.00 2010-03-15 13:51:12.908 074 18316.55 110.22 52286.22 88888.00 2010-03-15 13:51:13.408 074 18316.63 110.20 52286.21 88888.00 2010-03-15 13:51:13.908 074 18316.56 110.21 52286.26 88888.00 2010-03-15 13:51:14.408 074 18316.51 110.16 52286.32 88888.00 2010-03-15 13:51:14.908 074 18316.47 110.14 52286.29 88888.00 2010-03-15 13:51:15.408 074 18316.40 110.15 52286.24 88888.00 2010-03-15 13:51:15.908 074 18316.41 110.21 52286.11 88888.00 2010-03-15 13:51:16.408 074 18316.50 110.23 52286.07 88888.00 2010-03-15 13:51:16.908 074 18316.53 110.24 52286.30 88888.00 2010-03-15 13:51:17.408 074 18316.53 110.19 52286.31 88888.00 2010-03-15 13:51:17.908 074 18316.51 110.11 52286.24 88888.00 2010-03-15 13:51:18.408 074 18316.46 110.05 52286.21 88888.00 2010-03-15 13:51:18.908 074 18316.36 109.97 52286.25 88888.00 2010-03-15 13:51:19.408 074 18316.51 109.99 52286.19 88888.00 2010-03-15 13:51:19.908 074 18316.52 110.00 52286.23 88888.00 2010-03-15 13:51:20.408 074 18316.45 109.92 52286.12 88888.00 2010-03-15 13:51:20.908 074 18316.54 109.89 52286.06 88888.00 2010-03-15 13:51:21.408 074 18316.47 109.90 52286.07 88888.00 2010-03-15 13:51:21.908 074 18316.38 109.94 52285.98 88888.00 2010-03-15 13:51:22.408 074 18316.49 109.96 52285.95 88888.00 2010-03-15 13:51:22.908 074 18316.50 109.95 52285.89 88888.00 2010-03-15 13:51:23.408 074 18316.56 109.82 52285.99 88888.00 2010-03-15 13:51:23.908 074 18316.65 109.71 52285.83 88888.00 2010-03-15 13:51:24.408 074 18316.67 109.80 52285.83 88888.00 2010-03-15 13:51:24.908 074 18316.54 109.82 52285.94 88888.00 2010-03-15 13:51:25.408 074 18316.53 109.82 52286.06 88888.00 2010-03-15 13:51:25.908 074 18316.52 109.79 52286.04 88888.00 2010-03-15 13:51:26.408 074 18316.46 109.75 52285.94 88888.00 2010-03-15 13:51:26.908 074 18316.44 109.69 52285.96 88888.00 2010-03-15 13:51:27.408 074 18316.56 109.62 52285.86 88888.00 2010-03-15 13:51:27.908 074 18316.62 109.62 52285.82 88888.00 2010-03-15 13:51:28.408 074 18316.53 109.48 52285.95 88888.00 2010-03-15 13:51:28.908 074 18316.63 109.45 52285.99 88888.00 2010-03-15 13:51:29.408 074 18316.59 109.48 52286.00 88888.00 2010-03-15 13:51:29.908 074 18316.53 109.46 52285.96 88888.00 2010-03-15 13:51:30.408 074 18316.61 109.39 52286.04 88888.00 2010-03-15 13:51:30.908 074 18316.66 109.35 52286.13 88888.00 2010-03-15 13:51:31.408 074 18316.55 109.40 52286.20 88888.00 2010-03-15 13:51:31.908 074 18316.53 109.41 52286.29 88888.00 2010-03-15 13:51:32.408 074 18316.53 109.39 52286.18 88888.00 2010-03-15 13:51:32.908 074 18316.66 109.34 52286.02 88888.00 2010-03-15 13:51:33.408 074 18316.63 109.28 52285.88 88888.00 2010-03-15 13:51:33.908 074 18316.57 109.31 52285.91 88888.00 2010-03-15 13:51:34.408 074 18316.74 109.36 52286.00 88888.00 2010-03-15 13:51:34.908 074 18316.81 109.36 52285.94 88888.00 2010-03-15 13:51:35.408 074 18316.84 109.35 52285.88 88888.00 2010-03-15 13:51:35.908 074 18316.86 109.30 52285.84 88888.00 2010-03-15 13:51:36.408 074 18316.81 109.23 52285.82 88888.00 2010-03-15 13:51:36.908 074 18316.76 109.20 52285.89 88888.00 2010-03-15 13:51:37.408 074 18316.85 109.28 52286.00 88888.00 2010-03-15 13:51:37.908 074 18316.87 109.21 52286.01 88888.00 2010-03-15 13:51:38.408 074 18316.82 109.19 52285.97 88888.00 2010-03-15 13:51:38.908 074 18316.86 109.26 52285.95 88888.00 2010-03-15 13:51:39.408 074 18316.90 109.20 52285.95 88888.00 2010-03-15 13:51:39.908 074 18316.76 109.21 52285.90 88888.00 2010-03-15 13:51:40.408 074 18316.64 109.30 52285.77 88888.00 2010-03-15 13:51:40.908 074 18316.66 109.32 52285.90 88888.00 2010-03-15 13:51:41.408 074 18316.76 109.35 52285.96 88888.00 2010-03-15 13:51:41.908 074 18316.73 109.42 52285.89 88888.00 2010-03-15 13:51:42.408 074 18316.66 109.46 52285.86 88888.00 2010-03-15 13:51:42.908 074 18316.77 109.44 52285.88 88888.00 2010-03-15 13:51:43.408 074 18316.68 109.49 52286.04 88888.00 2010-03-15 13:51:43.908 074 18316.75 109.51 52286.06 88888.00 2010-03-15 13:51:44.408 074 18316.86 109.52 52286.08 88888.00 2010-03-15 13:51:44.908 074 18316.86 109.59 52286.12 88888.00 2010-03-15 13:51:45.408 074 18316.78 109.63 52286.08 88888.00 2010-03-15 13:51:45.908 074 18316.68 109.56 52286.04 88888.00 2010-03-15 13:51:46.408 074 18316.65 109.59 52286.05 88888.00 2010-03-15 13:51:46.908 074 18316.70 109.62 52286.09 88888.00 2010-03-15 13:51:47.408 074 18316.67 109.59 52286.13 88888.00 2010-03-15 13:51:47.908 074 18316.65 109.51 52286.09 88888.00 2010-03-15 13:51:48.408 074 18316.65 109.51 52286.11 88888.00 2010-03-15 13:51:48.908 074 18316.61 109.62 52286.17 88888.00 2010-03-15 13:51:49.408 074 18316.71 109.74 52286.30 88888.00 2010-03-15 13:51:49.908 074 18316.74 109.71 52286.26 88888.00 2010-03-15 13:51:50.408 074 18316.73 109.67 52286.17 88888.00 2010-03-15 13:51:50.908 074 18316.70 109.64 52286.06 88888.00 2010-03-15 13:51:51.408 074 18316.68 109.49 52286.14 88888.00 2010-03-15 13:51:51.908 074 18316.72 109.46 52286.11 88888.00 2010-03-15 13:51:52.408 074 18316.79 109.54 52286.12 88888.00 2010-03-15 13:51:52.908 074 18316.74 109.53 52286.12 88888.00 2010-03-15 13:51:53.408 074 18316.71 109.53 52286.11 88888.00 2010-03-15 13:51:53.908 074 18316.81 109.62 52286.08 88888.00 2010-03-15 13:51:54.408 074 18316.89 109.64 52286.00 88888.00 2010-03-15 13:51:54.908 074 18316.81 109.57 52285.94 88888.00 2010-03-15 13:51:55.408 074 18316.75 109.65 52285.98 88888.00 2010-03-15 13:51:55.908 074 18316.77 109.69 52285.98 88888.00 2010-03-15 13:51:56.408 074 18316.76 109.62 52286.11 88888.00 2010-03-15 13:51:56.908 074 18316.67 109.62 52286.11 88888.00 2010-03-15 13:51:57.408 074 18316.68 109.71 52286.14 88888.00 2010-03-15 13:51:57.908 074 18316.72 109.72 52286.09 88888.00 2010-03-15 13:51:58.408 074 18316.71 109.64 52285.97 88888.00 2010-03-15 13:51:58.908 074 18316.73 109.64 52286.08 88888.00 2010-03-15 13:51:59.408 074 18316.75 109.59 52286.14 88888.00 2010-03-15 13:51:59.908 074 18316.73 109.55 52286.10 88888.00 2010-03-15 13:52:00.408 074 18316.71 109.55 52286.16 88888.00 2010-03-15 13:52:00.908 074 18316.61 109.58 52286.09 88888.00 2010-03-15 13:52:01.408 074 18316.63 109.58 52285.84 88888.00 2010-03-15 13:52:01.908 074 18316.82 109.56 52285.72 88888.00 2010-03-15 13:52:02.408 074 18316.75 109.54 52285.68 88888.00 2010-03-15 13:52:02.908 074 18316.76 109.50 52285.74 88888.00 2010-03-15 13:52:03.408 074 18316.74 109.52 52285.77 88888.00 2010-03-15 13:52:03.908 074 18316.77 109.54 52285.82 88888.00 2010-03-15 13:52:04.408 074 18316.87 109.54 52285.85 88888.00 2010-03-15 13:52:04.908 074 18316.77 109.49 52285.85 88888.00 2010-03-15 13:52:05.408 074 18316.70 109.43 52285.90 88888.00 2010-03-15 13:52:05.908 074 18316.82 109.49 52286.06 88888.00 2010-03-15 13:52:06.408 074 18316.75 109.49 52286.10 88888.00 2010-03-15 13:52:06.908 074 18316.64 109.41 52285.99 88888.00 2010-03-15 13:52:07.408 074 18316.68 109.42 52285.94 88888.00 2010-03-15 13:52:07.908 074 18316.67 109.46 52285.85 88888.00 2010-03-15 13:52:08.408 074 18316.70 109.46 52285.83 88888.00 2010-03-15 13:52:08.908 074 18316.81 109.44 52285.96 88888.00 2010-03-15 13:52:09.408 074 18316.79 109.44 52285.94 88888.00 2010-03-15 13:52:09.908 074 18316.76 109.41 52285.85 88888.00 2010-03-15 13:52:10.408 074 18316.56 109.39 52285.84 88888.00 2010-03-15 13:52:10.908 074 18316.63 109.41 52285.84 88888.00 2010-03-15 13:52:11.408 074 18316.85 109.45 52285.93 88888.00 2010-03-15 13:52:11.908 074 18316.83 109.50 52285.83 88888.00 2010-03-15 13:52:12.408 074 18316.81 109.47 52285.88 88888.00 2010-03-15 13:52:12.908 074 18316.72 109.41 52285.91 88888.00 2010-03-15 13:52:13.408 074 18316.57 109.42 52285.94 88888.00 2010-03-15 13:52:13.908 074 18316.52 109.44 52285.89 88888.00 2010-03-15 13:52:14.408 074 18316.60 109.43 52285.83 88888.00 2010-03-15 13:52:14.908 074 18316.79 109.47 52285.86 88888.00 2010-03-15 13:52:15.408 074 18316.68 109.48 52285.95 88888.00 2010-03-15 13:52:15.908 074 18316.62 109.42 52286.05 88888.00 2010-03-15 13:52:16.408 074 18316.62 109.43 52286.13 88888.00 2010-03-15 13:52:16.908 074 18316.65 109.46 52285.93 88888.00 2010-03-15 13:52:17.408 074 18316.54 109.56 52285.95 88888.00 2010-03-15 13:52:17.908 074 18316.41 109.57 52286.13 88888.00 2010-03-15 13:52:18.408 074 18316.50 109.52 52286.11 88888.00 2010-03-15 13:52:18.908 074 18316.52 109.52 52286.18 88888.00 2010-03-15 13:52:19.408 074 18316.31 109.54 52286.12 88888.00 2010-03-15 13:52:19.908 074 18316.19 109.45 52285.99 88888.00 2010-03-15 13:52:20.408 074 18316.22 109.34 52285.88 88888.00 2010-03-15 13:52:20.908 074 18316.22 109.36 52286.01 88888.00 2010-03-15 13:52:21.408 074 18316.25 109.28 52286.05 88888.00 2010-03-15 13:52:21.908 074 18316.22 109.37 52286.13 88888.00 2010-03-15 13:52:22.408 074 18316.19 109.47 52286.13 88888.00 2010-03-15 13:52:22.908 074 18316.25 109.50 52286.10 88888.00 2010-03-15 13:52:23.408 074 18316.28 109.55 52286.16 88888.00 2010-03-15 13:52:23.908 074 18316.14 109.54 52286.07 88888.00 2010-03-15 13:52:24.408 074 18316.10 109.54 52286.20 88888.00 2010-03-15 13:52:24.908 074 18316.13 109.58 52286.32 88888.00 2010-03-15 13:52:25.408 074 18316.03 109.56 52286.28 88888.00 2010-03-15 13:52:25.908 074 18315.97 109.53 52286.24 88888.00 2010-03-15 13:52:26.408 074 18316.01 109.55 52286.20 88888.00 2010-03-15 13:52:26.908 074 18316.11 109.57 52286.08 88888.00 2010-03-15 13:52:27.408 074 18316.00 109.58 52286.21 88888.00 2010-03-15 13:52:27.908 074 18315.92 109.54 52286.21 88888.00 2010-03-15 13:52:28.408 074 18315.94 109.54 52286.24 88888.00 2010-03-15 13:52:28.908 074 18315.91 109.58 52286.14 88888.00 2010-03-15 13:52:29.408 074 18315.87 109.55 52286.16 88888.00 2010-03-15 13:52:29.908 074 18315.91 109.52 52286.09 88888.00 2010-03-15 13:52:30.408 074 18316.02 109.51 52286.16 88888.00 2010-03-15 13:52:30.908 074 18316.00 109.45 52286.14 88888.00 2010-03-15 13:52:31.408 074 18315.94 109.44 52286.11 88888.00 2010-03-15 13:52:31.908 074 18315.88 109.45 52286.11 88888.00 2010-03-15 13:52:32.408 074 18315.89 109.43 52286.21 88888.00 2010-03-15 13:52:32.908 074 18315.97 109.45 52286.20 88888.00 2010-03-15 13:52:33.408 074 18315.85 109.52 52286.18 88888.00 2010-03-15 13:52:33.908 074 18315.79 109.61 52286.20 88888.00 2010-03-15 13:52:34.408 074 18315.71 109.58 52286.19 88888.00 2010-03-15 13:52:34.908 074 18315.66 109.63 52286.24 88888.00 2010-03-15 13:52:35.408 074 18315.71 109.63 52286.20 88888.00 2010-03-15 13:52:35.908 074 18315.80 109.64 52286.16 88888.00 2010-03-15 13:52:36.408 074 18315.80 109.68 52286.19 88888.00 2010-03-15 13:52:36.908 074 18315.78 109.68 52286.17 88888.00 2010-03-15 13:52:37.408 074 18315.73 109.67 52286.10 88888.00 2010-03-15 13:52:37.908 074 18315.76 109.65 52286.05 88888.00 2010-03-15 13:52:38.408 074 18315.68 109.67 52286.02 88888.00 2010-03-15 13:52:38.908 074 18315.60 109.70 52285.90 88888.00 2010-03-15 13:52:39.408 074 18315.57 109.73 52286.08 88888.00 2010-03-15 13:52:39.908 074 18315.58 109.69 52286.24 88888.00 2010-03-15 13:52:40.408 074 18315.52 109.74 52286.23 88888.00 2010-03-15 13:52:40.908 074 18315.60 109.73 52286.17 88888.00 2010-03-15 13:52:41.408 074 18315.74 109.70 52286.10 88888.00 2010-03-15 13:52:41.908 074 18315.80 109.74 52286.08 88888.00 2010-03-15 13:52:42.408 074 18315.74 109.79 52286.07 88888.00 2010-03-15 13:52:42.908 074 18315.59 109.78 52286.10 88888.00 2010-03-15 13:52:43.408 074 18315.62 109.72 52286.12 88888.00 2010-03-15 13:52:43.908 074 18315.64 109.71 52286.19 88888.00 2010-03-15 13:52:44.408 074 18315.74 109.69 52286.23 88888.00 2010-03-15 13:52:44.908 074 18315.67 109.61 52286.14 88888.00 2010-03-15 13:52:45.408 074 18315.73 109.62 52286.08 88888.00 2010-03-15 13:52:45.908 074 18315.70 109.68 52286.04 88888.00 2010-03-15 13:52:46.408 074 18315.70 109.64 52286.02 88888.00 2010-03-15 13:52:46.908 074 18315.70 109.63 52286.05 88888.00 2010-03-15 13:52:47.408 074 18315.70 109.58 52286.09 88888.00 2010-03-15 13:52:47.908 074 18315.60 109.57 52286.07 88888.00 2010-03-15 13:52:48.408 074 18315.55 109.59 52286.17 88888.00 2010-03-15 13:52:48.908 074 18315.48 109.69 52286.18 88888.00 2010-03-15 13:52:49.408 074 18315.57 109.73 52286.21 88888.00 2010-03-15 13:52:49.908 074 18315.56 109.75 52286.16 88888.00 2010-03-15 13:52:50.408 074 18315.52 109.73 52286.08 88888.00 2010-03-15 13:52:50.908 074 18315.55 109.70 52286.14 88888.00 2010-03-15 13:52:51.408 074 18315.57 109.68 52286.13 88888.00 2010-03-15 13:52:51.908 074 18315.51 109.75 52285.89 88888.00 2010-03-15 13:52:52.408 074 18315.49 109.73 52286.09 88888.00 2010-03-15 13:52:52.908 074 18315.47 109.76 52286.32 88888.00 2010-03-15 13:52:53.408 074 18315.57 109.78 52286.19 88888.00 2010-03-15 13:52:53.908 074 18315.49 109.82 52286.13 88888.00 2010-03-15 13:52:54.408 074 18315.59 109.84 52286.29 88888.00 2010-03-15 13:52:54.908 074 18315.53 109.80 52286.35 88888.00 2010-03-15 13:52:55.408 074 18315.37 109.78 52286.34 88888.00 2010-03-15 13:52:55.908 074 18315.44 109.77 52286.34 88888.00 2010-03-15 13:52:56.408 074 18315.55 109.69 52286.37 88888.00 2010-03-15 13:52:56.908 074 18315.47 109.57 52286.31 88888.00 2010-03-15 13:52:57.408 074 18315.43 109.59 52286.17 88888.00 2010-03-15 13:52:57.908 074 18315.47 109.54 52286.08 88888.00 2010-03-15 13:52:58.408 074 18315.49 109.54 52286.10 88888.00 2010-03-15 13:52:58.908 074 18315.47 109.55 52286.18 88888.00 2010-03-15 13:52:59.408 074 18315.41 109.70 52286.18 88888.00 2010-03-15 13:52:59.908 074 18315.38 109.71 52286.17 88888.00 2010-03-15 13:53:00.408 074 18315.32 109.61 52286.05 88888.00 2010-03-15 13:53:00.908 074 18315.33 109.54 52286.06 88888.00 2010-03-15 13:53:01.408 074 18315.35 109.68 52285.89 88888.00 2010-03-15 13:53:01.908 074 18315.33 109.66 52285.67 88888.00 2010-03-15 13:53:02.408 074 18315.23 109.67 52285.73 88888.00 2010-03-15 13:53:02.908 074 18315.27 109.69 52285.85 88888.00 2010-03-15 13:53:03.408 074 18315.25 109.78 52286.05 88888.00 2010-03-15 13:53:03.908 074 18315.19 109.77 52286.11 88888.00 2010-03-15 13:53:04.408 074 18315.26 109.76 52285.97 88888.00 2010-03-15 13:53:04.908 074 18315.32 109.76 52285.85 88888.00 2010-03-15 13:53:05.408 074 18315.23 109.79 52285.99 88888.00 2010-03-15 13:53:05.908 074 18315.13 109.76 52285.96 88888.00 2010-03-15 13:53:06.408 074 18315.10 109.77 52285.99 88888.00 2010-03-15 13:53:06.908 074 18315.14 109.77 52285.96 88888.00 2010-03-15 13:53:07.408 074 18315.25 109.82 52285.98 88888.00 2010-03-15 13:53:07.908 074 18315.18 109.79 52285.99 88888.00 2010-03-15 13:53:08.408 074 18315.22 109.79 52286.20 88888.00 2010-03-15 13:53:08.908 074 18315.23 109.79 52286.31 88888.00 2010-03-15 13:53:09.408 074 18315.25 109.80 52286.24 88888.00 2010-03-15 13:53:09.908 074 18315.20 109.77 52286.09 88888.00 2010-03-15 13:53:10.408 074 18315.10 109.83 52286.02 88888.00 2010-03-15 13:53:10.908 074 18315.08 109.85 52286.08 88888.00 2010-03-15 13:53:11.408 074 18315.01 109.85 52286.14 88888.00 2010-03-15 13:53:11.908 074 18314.92 109.77 52286.16 88888.00 2010-03-15 13:53:12.408 074 18314.93 109.83 52286.24 88888.00 2010-03-15 13:53:12.908 074 18315.00 109.92 52286.17 88888.00 2010-03-15 13:53:13.408 074 18315.03 109.96 52286.04 88888.00 2010-03-15 13:53:13.908 074 18314.87 109.96 52286.09 88888.00 2010-03-15 13:53:14.408 074 18314.77 110.04 52286.33 88888.00 2010-03-15 13:53:14.908 074 18314.79 110.08 52286.20 88888.00 2010-03-15 13:53:15.408 074 18314.80 110.00 52286.18 88888.00 2010-03-15 13:53:15.908 074 18314.82 110.07 52286.43 88888.00 2010-03-15 13:53:16.408 074 18314.79 110.17 52286.42 88888.00 2010-03-15 13:53:16.908 074 18314.73 110.22 52286.32 88888.00 2010-03-15 13:53:17.408 074 18314.71 110.24 52286.24 88888.00 2010-03-15 13:53:17.908 074 18314.69 110.33 52286.20 88888.00 2010-03-15 13:53:18.408 074 18314.75 110.34 52286.11 88888.00 2010-03-15 13:53:18.908 074 18314.80 110.35 52286.20 88888.00 2010-03-15 13:53:19.408 074 18314.77 110.40 52286.21 88888.00 2010-03-15 13:53:19.908 074 18314.75 110.46 52286.08 88888.00 2010-03-15 13:53:20.408 074 18314.66 110.48 52286.13 88888.00 2010-03-15 13:53:20.908 074 18314.65 110.59 52286.20 88888.00 2010-03-15 13:53:21.408 074 18314.70 110.57 52286.23 88888.00 2010-03-15 13:53:21.908 074 18314.88 110.61 52286.23 88888.00 2010-03-15 13:53:22.408 074 18314.84 110.68 52286.25 88888.00 2010-03-15 13:53:22.908 074 18314.82 110.61 52286.40 88888.00 2010-03-15 13:53:23.408 074 18314.86 110.62 52286.51 88888.00 2010-03-15 13:53:23.908 074 18314.92 110.69 52286.47 88888.00 2010-03-15 13:53:24.408 074 18314.86 110.73 52286.26 88888.00 2010-03-15 13:53:24.908 074 18314.73 110.83 52286.23 88888.00 2010-03-15 13:53:25.408 074 18314.72 110.88 52286.18 88888.00 2010-03-15 13:53:25.908 074 18314.86 110.88 52286.12 88888.00 2010-03-15 13:53:26.408 074 18314.82 110.87 52286.02 88888.00 2010-03-15 13:53:26.908 074 18314.83 110.86 52286.00 88888.00 2010-03-15 13:53:27.408 074 18314.82 110.82 52286.07 88888.00 2010-03-15 13:53:27.908 074 18314.76 110.80 52286.16 88888.00 2010-03-15 13:53:28.408 074 18314.78 110.87 52286.07 88888.00 2010-03-15 13:53:28.908 074 18314.84 110.84 52286.08 88888.00 2010-03-15 13:53:29.408 074 18314.81 110.82 52286.06 88888.00 2010-03-15 13:53:29.908 074 18314.70 110.94 52286.06 88888.00 2010-03-15 13:53:30.408 074 18314.64 111.06 52286.18 88888.00 2010-03-15 13:53:30.908 074 18314.72 111.06 52286.17 88888.00 2010-03-15 13:53:31.408 074 18314.71 111.08 52286.07 88888.00 2010-03-15 13:53:31.908 074 18314.62 111.15 52285.94 88888.00 2010-03-15 13:53:32.408 074 18314.68 111.07 52285.91 88888.00 2010-03-15 13:53:32.908 074 18314.69 111.01 52285.86 88888.00 2010-03-15 13:53:33.408 074 18314.72 111.03 52285.79 88888.00 2010-03-15 13:53:33.908 074 18314.78 111.11 52285.90 88888.00 2010-03-15 13:53:34.408 074 18314.84 111.17 52285.95 88888.00 2010-03-15 13:53:34.908 074 18314.77 111.19 52285.99 88888.00 2010-03-15 13:53:35.408 074 18314.71 111.20 52286.06 88888.00 2010-03-15 13:53:35.908 074 18314.70 111.18 52286.05 88888.00 2010-03-15 13:53:36.408 074 18314.81 111.33 52286.07 88888.00 2010-03-15 13:53:36.908 074 18314.75 111.31 52286.04 88888.00 2010-03-15 13:53:37.408 074 18314.65 111.29 52285.96 88888.00 2010-03-15 13:53:37.908 074 18314.67 111.26 52285.94 88888.00 2010-03-15 13:53:38.408 074 18314.68 111.21 52285.91 88888.00 2010-03-15 13:53:38.908 074 18314.65 111.21 52285.88 88888.00 2010-03-15 13:53:39.408 074 18314.66 111.36 52285.94 88888.00 2010-03-15 13:53:39.908 074 18314.73 111.41 52285.97 88888.00 2010-03-15 13:53:40.408 074 18314.71 111.37 52286.06 88888.00 2010-03-15 13:53:40.908 074 18314.72 111.40 52286.12 88888.00 2010-03-15 13:53:41.408 074 18314.70 111.50 52285.95 88888.00 2010-03-15 13:53:41.908 074 18314.73 111.46 52285.86 88888.00 2010-03-15 13:53:42.408 074 18314.73 111.50 52285.82 88888.00 2010-03-15 13:53:42.908 074 18314.80 111.46 52285.78 88888.00 2010-03-15 13:53:43.408 074 18314.80 111.41 52285.82 88888.00 2010-03-15 13:53:43.908 074 18314.64 111.42 52285.94 88888.00 2010-03-15 13:53:44.408 074 18314.58 111.46 52285.99 88888.00 2010-03-15 13:53:44.908 074 18314.67 111.53 52285.90 88888.00 2010-03-15 13:53:45.408 074 18314.69 111.61 52285.85 88888.00 2010-03-15 13:53:45.908 074 18314.80 111.59 52285.86 88888.00 2010-03-15 13:53:46.408 074 18314.73 111.53 52285.84 88888.00 2010-03-15 13:53:46.908 074 18314.70 111.50 52285.87 88888.00 2010-03-15 13:53:47.408 074 18314.81 111.47 52285.87 88888.00 2010-03-15 13:53:47.908 074 18314.86 111.56 52285.97 88888.00 2010-03-15 13:53:48.408 074 18314.70 111.62 52286.00 88888.00 2010-03-15 13:53:48.908 074 18314.65 111.65 52285.99 88888.00 2010-03-15 13:53:49.408 074 18314.67 111.61 52286.06 88888.00 2010-03-15 13:53:49.908 074 18314.67 111.58 52286.01 88888.00 2010-03-15 13:53:50.408 074 18314.66 111.54 52285.95 88888.00 2010-03-15 13:53:50.908 074 18314.73 111.56 52285.84 88888.00 2010-03-15 13:53:51.408 074 18314.61 111.64 52285.84 88888.00 2010-03-15 13:53:51.908 074 18314.48 111.69 52285.79 88888.00 2010-03-15 13:53:52.408 074 18314.56 111.68 52285.88 88888.00 2010-03-15 13:53:52.908 074 18314.57 111.68 52285.86 88888.00 2010-03-15 13:53:53.408 074 18314.53 111.66 52285.82 88888.00 2010-03-15 13:53:53.908 074 18314.45 111.70 52285.85 88888.00 2010-03-15 13:53:54.408 074 18314.55 111.71 52285.95 88888.00 2010-03-15 13:53:54.908 074 18314.64 111.72 52285.97 88888.00 2010-03-15 13:53:55.408 074 18314.56 111.69 52285.99 88888.00 2010-03-15 13:53:55.908 074 18314.51 111.77 52285.94 88888.00 2010-03-15 13:53:56.408 074 18314.57 111.81 52286.04 88888.00 2010-03-15 13:53:56.908 074 18314.61 111.84 52286.13 88888.00 2010-03-15 13:53:57.408 074 18314.54 111.86 52286.11 88888.00 2010-03-15 13:53:57.908 074 18314.61 111.84 52286.05 88888.00 2010-03-15 13:53:58.408 074 18314.57 111.74 52286.14 88888.00 2010-03-15 13:53:58.908 074 18314.61 111.74 52286.31 88888.00 2010-03-15 13:53:59.408 074 18314.68 111.86 52286.11 88888.00 2010-03-15 13:53:59.908 074 18314.61 111.85 52286.00 88888.00 2010-03-15 13:54:00.408 074 18314.61 111.87 52286.00 88888.00 2010-03-15 13:54:00.908 074 18314.49 111.90 52285.99 88888.00 2010-03-15 13:54:01.408 074 18314.50 111.86 52285.89 88888.00 2010-03-15 13:54:01.908 074 18314.61 111.88 52286.08 88888.00 2010-03-15 13:54:02.408 074 18314.67 111.94 52286.23 88888.00 2010-03-15 13:54:02.908 074 18314.67 112.02 52286.30 88888.00 2010-03-15 13:54:03.408 074 18314.61 112.02 52286.30 88888.00 2010-03-15 13:54:03.908 074 18314.62 111.98 52286.41 88888.00 2010-03-15 13:54:04.408 074 18314.68 111.99 52286.41 88888.00 2010-03-15 13:54:04.908 074 18314.70 111.99 52286.19 88888.00 2010-03-15 13:54:05.408 074 18314.61 112.02 52286.12 88888.00 2010-03-15 13:54:05.908 074 18314.59 112.02 52286.11 88888.00 2010-03-15 13:54:06.408 074 18314.48 112.05 52286.18 88888.00 2010-03-15 13:54:06.908 074 18314.43 112.07 52286.18 88888.00 2010-03-15 13:54:07.408 074 18314.54 112.17 52286.13 88888.00 2010-03-15 13:54:07.908 074 18314.56 112.16 52286.09 88888.00 2010-03-15 13:54:08.408 074 18314.55 112.09 52286.07 88888.00 2010-03-15 13:54:08.908 074 18314.54 112.11 52286.17 88888.00 2010-03-15 13:54:09.408 074 18314.44 112.17 52286.17 88888.00 2010-03-15 13:54:09.908 074 18314.39 112.14 52286.11 88888.00 2010-03-15 13:54:10.408 074 18314.46 112.11 52286.17 88888.00 2010-03-15 13:54:10.908 074 18314.42 112.09 52286.30 88888.00 2010-03-15 13:54:11.408 074 18314.28 112.18 52286.24 88888.00 2010-03-15 13:54:11.908 074 18314.32 112.14 52286.24 88888.00 2010-03-15 13:54:12.408 074 18314.33 112.18 52286.36 88888.00 2010-03-15 13:54:12.908 074 18314.29 112.20 52286.40 88888.00 2010-03-15 13:54:13.408 074 18314.28 112.17 52286.37 88888.00 2010-03-15 13:54:13.908 074 18314.39 112.13 52286.48 88888.00 2010-03-15 13:54:14.408 074 18314.33 112.08 52286.53 88888.00 2010-03-15 13:54:14.908 074 18314.29 112.04 52286.46 88888.00 2010-03-15 13:54:15.408 074 18314.29 112.04 52286.44 88888.00 2010-03-15 13:54:15.908 074 18314.27 112.04 52286.37 88888.00 2010-03-15 13:54:16.408 074 18314.26 112.12 52286.30 88888.00 2010-03-15 13:54:16.908 074 18314.36 112.18 52286.26 88888.00 2010-03-15 13:54:17.408 074 18314.33 112.18 52286.17 88888.00 2010-03-15 13:54:17.908 074 18314.29 112.22 52286.04 88888.00 2010-03-15 13:54:18.408 074 18314.28 112.23 52286.07 88888.00 2010-03-15 13:54:18.908 074 18314.29 112.24 52286.11 88888.00 2010-03-15 13:54:19.408 074 18314.28 112.19 52286.18 88888.00 2010-03-15 13:54:19.908 074 18314.23 112.20 52286.23 88888.00 2010-03-15 13:54:20.408 074 18314.33 112.26 52286.12 88888.00 2010-03-15 13:54:20.908 074 18314.29 112.24 52286.19 88888.00 2010-03-15 13:54:21.408 074 18314.33 112.26 52286.16 88888.00 2010-03-15 13:54:21.908 074 18314.38 112.20 52286.33 88888.00 2010-03-15 13:54:22.408 074 18314.37 112.17 52286.25 88888.00 2010-03-15 13:54:22.908 074 18314.46 112.18 52286.20 88888.00 2010-03-15 13:54:23.408 074 18314.50 112.18 52286.29 88888.00 2010-03-15 13:54:23.908 074 18314.53 112.19 52286.23 88888.00 2010-03-15 13:54:24.408 074 18314.48 112.18 52286.34 88888.00 2010-03-15 13:54:24.908 074 18314.48 112.14 52286.40 88888.00 2010-03-15 13:54:25.408 074 18314.59 112.13 52286.44 88888.00 2010-03-15 13:54:25.908 074 18314.56 112.16 52286.40 88888.00 2010-03-15 13:54:26.408 074 18314.60 112.23 52286.41 88888.00 2010-03-15 13:54:26.908 074 18314.61 112.28 52286.33 88888.00 2010-03-15 13:54:27.408 074 18314.67 112.23 52286.39 88888.00 2010-03-15 13:54:27.908 074 18314.61 112.13 52286.39 88888.00 2010-03-15 13:54:28.408 074 18314.58 112.14 52286.34 88888.00 2010-03-15 13:54:28.908 074 18314.67 112.18 52286.47 88888.00 2010-03-15 13:54:29.408 074 18314.59 112.09 52286.44 88888.00 2010-03-15 13:54:29.908 074 18314.58 112.14 52286.32 88888.00 2010-03-15 13:54:30.408 074 18314.58 112.20 52286.23 88888.00 2010-03-15 13:54:30.908 074 18314.53 112.12 52286.19 88888.00 2010-03-15 13:54:31.408 074 18314.51 112.15 52286.22 88888.00 2010-03-15 13:54:31.908 074 18314.47 112.16 52286.24 88888.00 2010-03-15 13:54:32.408 074 18314.46 112.21 52286.24 88888.00 2010-03-15 13:54:32.908 074 18314.54 112.24 52286.12 88888.00 2010-03-15 13:54:33.408 074 18314.70 112.26 52286.04 88888.00 2010-03-15 13:54:33.908 074 18314.76 112.31 52286.09 88888.00 2010-03-15 13:54:34.408 074 18314.86 112.34 52286.11 88888.00 2010-03-15 13:54:34.908 074 18314.80 112.32 52286.22 88888.00 2010-03-15 13:54:35.408 074 18314.83 112.20 52286.09 88888.00 2010-03-15 13:54:35.908 074 18314.86 112.13 52286.08 88888.00 2010-03-15 13:54:36.408 074 18314.88 112.17 52286.20 88888.00 2010-03-15 13:54:36.908 074 18314.70 112.18 52286.28 88888.00 2010-03-15 13:54:37.408 074 18314.68 112.14 52286.20 88888.00 2010-03-15 13:54:37.908 074 18314.62 112.16 52286.10 88888.00 2010-03-15 13:54:38.408 074 18314.64 112.11 52286.08 88888.00 2010-03-15 13:54:38.908 074 18314.65 112.13 52286.12 88888.00 2010-03-15 13:54:39.408 074 18314.67 112.19 52286.13 88888.00 2010-03-15 13:54:39.908 074 18314.75 112.21 52286.21 88888.00 2010-03-15 13:54:40.408 074 18314.68 112.14 52286.24 88888.00 2010-03-15 13:54:40.908 074 18314.66 112.21 52286.23 88888.00 2010-03-15 13:54:41.408 074 18314.68 112.20 52286.31 88888.00 2010-03-15 13:54:41.908 074 18314.65 112.22 52286.29 88888.00 2010-03-15 13:54:42.408 074 18314.58 112.26 52286.22 88888.00 2010-03-15 13:54:42.908 074 18314.62 112.16 52286.23 88888.00 2010-03-15 13:54:43.408 074 18314.65 112.13 52286.22 88888.00 2010-03-15 13:54:43.908 074 18314.65 112.18 52286.29 88888.00 2010-03-15 13:54:44.408 074 18314.72 112.19 52286.28 88888.00 2010-03-15 13:54:44.908 074 18314.65 112.17 52286.39 88888.00 2010-03-15 13:54:45.408 074 18314.60 112.13 52286.28 88888.00 2010-03-15 13:54:45.908 074 18314.64 112.15 52286.33 88888.00 2010-03-15 13:54:46.408 074 18314.73 112.20 52286.30 88888.00 2010-03-15 13:54:46.908 074 18314.78 112.23 52286.26 88888.00 2010-03-15 13:54:47.408 074 18314.72 112.20 52286.19 88888.00 2010-03-15 13:54:47.908 074 18314.81 112.17 52286.20 88888.00 2010-03-15 13:54:48.408 074 18314.79 112.18 52286.29 88888.00 2010-03-15 13:54:48.908 074 18314.77 112.24 52286.36 88888.00 2010-03-15 13:54:49.408 074 18314.67 112.23 52286.48 88888.00 2010-03-15 13:54:49.908 074 18314.67 112.17 52286.60 88888.00 2010-03-15 13:54:50.408 074 18314.78 112.14 52286.51 88888.00 2010-03-15 13:54:50.908 074 18314.79 112.16 52286.33 88888.00 2010-03-15 13:54:51.408 074 18314.75 112.14 52286.19 88888.00 2010-03-15 13:54:51.908 074 18314.69 112.33 52286.25 88888.00 2010-03-15 13:54:52.408 074 18314.80 112.45 52286.37 88888.00 2010-03-15 13:54:52.908 074 18314.81 112.49 52286.23 88888.00 2010-03-15 13:54:53.408 074 18314.79 112.46 52286.19 88888.00 2010-03-15 13:54:53.908 074 18314.92 112.43 52286.23 88888.00 2010-03-15 13:54:54.408 074 18314.95 112.49 52286.28 88888.00 2010-03-15 13:54:54.908 074 18314.80 112.55 52286.20 88888.00 2010-03-15 13:54:55.408 074 18314.75 112.54 52286.08 88888.00 2010-03-15 13:54:55.908 074 18314.78 112.38 52286.16 88888.00 2010-03-15 13:54:56.408 074 18314.77 112.35 52286.10 88888.00 2010-03-15 13:54:56.908 074 18314.77 112.30 52286.14 88888.00 2010-03-15 13:54:57.408 074 18314.94 112.29 52286.26 88888.00 2010-03-15 13:54:57.908 074 18315.08 112.33 52286.21 88888.00 2010-03-15 13:54:58.408 074 18315.04 112.33 52286.05 88888.00 2010-03-15 13:54:58.908 074 18315.01 112.33 52286.08 88888.00 2010-03-15 13:54:59.408 074 18315.05 112.33 52286.21 88888.00 2010-03-15 13:54:59.908 074 18314.98 112.31 52286.30 88888.00 2010-03-15 13:55:00.408 074 18314.87 112.29 52286.28 88888.00 2010-03-15 13:55:00.908 074 18314.97 112.24 52286.19 88888.00 2010-03-15 13:55:01.408 074 18315.03 112.17 52286.16 88888.00 2010-03-15 13:55:01.908 074 18314.99 112.14 52286.28 88888.00 2010-03-15 13:55:02.408 074 18315.02 112.18 52286.29 88888.00 2010-03-15 13:55:02.908 074 18314.97 112.23 52286.23 88888.00 2010-03-15 13:55:03.408 074 18314.93 112.20 52286.28 88888.00 2010-03-15 13:55:03.908 074 18314.91 112.24 52286.21 88888.00 2010-03-15 13:55:04.408 074 18314.97 112.35 52286.14 88888.00 2010-03-15 13:55:04.908 074 18315.04 112.44 52286.22 88888.00 2010-03-15 13:55:05.408 074 18315.10 112.36 52286.16 88888.00 2010-03-15 13:55:05.908 074 18315.19 112.29 52286.09 88888.00 2010-03-15 13:55:06.408 074 18315.21 112.29 52286.02 88888.00 2010-03-15 13:55:06.908 074 18315.13 112.29 52286.12 88888.00 2010-03-15 13:55:07.408 074 18315.07 112.34 52286.06 88888.00 2010-03-15 13:55:07.908 074 18315.18 112.36 52286.07 88888.00 2010-03-15 13:55:08.408 074 18315.22 112.38 52286.00 88888.00 2010-03-15 13:55:08.908 074 18315.18 112.40 52286.00 88888.00 2010-03-15 13:55:09.408 074 18315.24 112.44 52286.07 88888.00 2010-03-15 13:55:09.908 074 18315.26 112.38 52286.16 88888.00 2010-03-15 13:55:10.408 074 18315.38 112.32 52286.11 88888.00 2010-03-15 13:55:10.908 074 18315.35 112.30 52286.11 88888.00 2010-03-15 13:55:11.408 074 18315.23 112.31 52286.10 88888.00 2010-03-15 13:55:11.908 074 18315.16 112.32 52286.08 88888.00 2010-03-15 13:55:12.408 074 18315.12 112.31 52286.18 88888.00 2010-03-15 13:55:12.908 074 18315.08 112.30 52286.05 88888.00 2010-03-15 13:55:13.408 074 18315.09 112.29 52286.02 88888.00 2010-03-15 13:55:13.908 074 18315.03 112.29 52285.98 88888.00 2010-03-15 13:55:14.408 074 18315.10 112.29 52285.96 88888.00 2010-03-15 13:55:14.908 074 18315.02 112.18 52286.00 88888.00 2010-03-15 13:55:15.408 074 18314.98 112.22 52286.00 88888.00 2010-03-15 13:55:15.908 074 18315.03 112.36 52285.98 88888.00 2010-03-15 13:55:16.408 074 18315.07 112.39 52286.00 88888.00 2010-03-15 13:55:16.908 074 18315.13 112.40 52285.94 88888.00 2010-03-15 13:55:17.408 074 18315.20 112.37 52286.01 88888.00 2010-03-15 13:55:17.908 074 18315.16 112.35 52286.07 88888.00 2010-03-15 13:55:18.408 074 18315.13 112.36 52286.07 88888.00 2010-03-15 13:55:18.908 074 18315.08 112.35 52286.20 88888.00 2010-03-15 13:55:19.408 074 18315.05 112.44 52286.02 88888.00 2010-03-15 13:55:19.908 074 18315.12 112.42 52286.04 88888.00 2010-03-15 13:55:20.408 074 18315.16 112.32 52286.07 88888.00 2010-03-15 13:55:20.908 074 18315.19 112.33 52285.97 88888.00 2010-03-15 13:55:21.408 074 18315.21 112.32 52285.93 88888.00 2010-03-15 13:55:21.908 074 18315.16 112.33 52285.89 88888.00 2010-03-15 13:55:22.408 074 18315.04 112.36 52285.88 88888.00 2010-03-15 13:55:22.908 074 18314.97 112.34 52285.76 88888.00 2010-03-15 13:55:23.408 074 18314.95 112.34 52285.88 88888.00 2010-03-15 13:55:23.908 074 18314.99 112.38 52285.99 88888.00 2010-03-15 13:55:24.408 074 18315.03 112.50 52286.04 88888.00 2010-03-15 13:55:24.908 074 18315.00 112.49 52285.87 88888.00 2010-03-15 13:55:25.408 074 18314.98 112.51 52285.88 88888.00 2010-03-15 13:55:25.908 074 18315.04 112.55 52285.87 88888.00 2010-03-15 13:55:26.408 074 18315.13 112.49 52285.89 88888.00 2010-03-15 13:55:26.908 074 18315.18 112.53 52285.86 88888.00 2010-03-15 13:55:27.408 074 18315.20 112.51 52285.86 88888.00 2010-03-15 13:55:27.908 074 18315.16 112.51 52285.81 88888.00 2010-03-15 13:55:28.408 074 18315.21 112.59 52285.82 88888.00 2010-03-15 13:55:28.908 074 18315.16 112.64 52285.85 88888.00 2010-03-15 13:55:29.408 074 18315.13 112.59 52285.79 88888.00 2010-03-15 13:55:29.908 074 18315.15 112.55 52285.91 88888.00 2010-03-15 13:55:30.408 074 18315.11 112.55 52286.13 88888.00 2010-03-15 13:55:30.908 074 18315.05 112.55 52286.28 88888.00 2010-03-15 13:55:31.408 074 18315.07 112.55 52286.14 88888.00 2010-03-15 13:55:31.908 074 18315.01 112.57 52286.05 88888.00 2010-03-15 13:55:32.408 074 18315.18 112.58 52285.89 88888.00 2010-03-15 13:55:32.908 074 18315.20 112.62 52285.85 88888.00 2010-03-15 13:55:33.408 074 18315.13 112.55 52285.88 88888.00 2010-03-15 13:55:33.908 074 18315.12 112.56 52285.93 88888.00 2010-03-15 13:55:34.408 074 18315.10 112.57 52285.94 88888.00 2010-03-15 13:55:34.908 074 18315.10 112.59 52286.02 88888.00 2010-03-15 13:55:35.408 074 18315.18 112.65 52286.01 88888.00 2010-03-15 13:55:35.908 074 18315.20 112.61 52285.97 88888.00 2010-03-15 13:55:36.408 074 18315.24 112.52 52285.98 88888.00 2010-03-15 13:55:36.908 074 18315.18 112.40 52286.00 88888.00 2010-03-15 13:55:37.408 074 18315.18 112.36 52286.07 88888.00 2010-03-15 13:55:37.908 074 18315.23 112.46 52286.11 88888.00 2010-03-15 13:55:38.408 074 18315.24 112.53 52286.04 88888.00 2010-03-15 13:55:38.908 074 18315.23 112.52 52285.93 88888.00 2010-03-15 13:55:39.408 074 18315.11 112.46 52285.88 88888.00 2010-03-15 13:55:39.908 074 18315.09 112.46 52285.96 88888.00 2010-03-15 13:55:40.408 074 18315.00 112.48 52286.10 88888.00 2010-03-15 13:55:40.908 074 18315.09 112.61 52286.16 88888.00 2010-03-15 13:55:41.408 074 18315.19 112.45 52286.05 88888.00 2010-03-15 13:55:41.908 074 18315.29 112.32 52286.05 88888.00 2010-03-15 13:55:42.408 074 18315.12 112.36 52286.00 88888.00 2010-03-15 13:55:42.908 074 18314.95 112.37 52285.98 88888.00 2010-03-15 13:55:43.408 074 18314.92 112.35 52285.98 88888.00 2010-03-15 13:55:43.908 074 18314.93 112.34 52285.90 88888.00 2010-03-15 13:55:44.408 074 18314.91 112.38 52285.94 88888.00 2010-03-15 13:55:44.908 074 18315.04 112.44 52285.83 88888.00 2010-03-15 13:55:45.408 074 18315.02 112.43 52285.84 88888.00 2010-03-15 13:55:45.908 074 18315.09 112.36 52285.89 88888.00 2010-03-15 13:55:46.408 074 18315.02 112.36 52285.90 88888.00 2010-03-15 13:55:46.908 074 18314.92 112.40 52285.98 88888.00 2010-03-15 13:55:47.408 074 18315.14 112.35 52285.91 88888.00 2010-03-15 13:55:47.908 074 18315.15 112.33 52285.86 88888.00 2010-03-15 13:55:48.408 074 18315.10 112.35 52285.91 88888.00 2010-03-15 13:55:48.908 074 18315.15 112.32 52285.96 88888.00 2010-03-15 13:55:49.408 074 18315.09 112.32 52285.90 88888.00 2010-03-15 13:55:49.908 074 18315.03 112.33 52285.82 88888.00 2010-03-15 13:55:50.408 074 18315.07 112.35 52285.96 88888.00 2010-03-15 13:55:50.908 074 18315.01 112.36 52285.98 88888.00 2010-03-15 13:55:51.408 074 18315.03 112.28 52285.88 88888.00 2010-03-15 13:55:51.908 074 18314.94 112.25 52285.94 88888.00 2010-03-15 13:55:52.408 074 18314.98 112.30 52285.97 88888.00 2010-03-15 13:55:52.908 074 18314.99 112.39 52285.84 88888.00 2010-03-15 13:55:53.408 074 18314.95 112.31 52285.81 88888.00 2010-03-15 13:55:53.908 074 18315.04 112.30 52285.78 88888.00 2010-03-15 13:55:54.408 074 18314.98 112.34 52285.93 88888.00 2010-03-15 13:55:54.908 074 18314.97 112.34 52286.05 88888.00 2010-03-15 13:55:55.408 074 18315.00 112.34 52286.07 88888.00 2010-03-15 13:55:55.908 074 18315.05 112.35 52286.07 88888.00 2010-03-15 13:55:56.408 074 18315.07 112.37 52286.05 88888.00 2010-03-15 13:55:56.908 074 18315.09 112.32 52286.11 88888.00 2010-03-15 13:55:57.408 074 18315.16 112.35 52286.25 88888.00 2010-03-15 13:55:57.908 074 18315.11 112.33 52286.34 88888.00 2010-03-15 13:55:58.408 074 18315.05 112.28 52286.44 88888.00 2010-03-15 13:55:58.908 074 18315.04 112.34 52286.42 88888.00 2010-03-15 13:55:59.408 074 18315.09 112.31 52286.32 88888.00 2010-03-15 13:55:59.908 074 18315.10 112.25 52286.28 88888.00 2010-03-15 13:56:00.408 074 18315.01 112.23 52286.29 88888.00 2010-03-15 13:56:00.908 074 18314.91 112.24 52286.26 88888.00 2010-03-15 13:56:01.408 074 18314.93 112.26 52286.16 88888.00 2010-03-15 13:56:01.908 074 18314.91 112.28 52286.20 88888.00 2010-03-15 13:56:02.408 074 18314.92 112.20 52286.30 88888.00 2010-03-15 13:56:02.908 074 18314.94 112.16 52286.28 88888.00 2010-03-15 13:56:03.408 074 18314.91 112.16 52286.05 88888.00 2010-03-15 13:56:03.908 074 18314.87 112.10 52285.97 88888.00 2010-03-15 13:56:04.408 074 18314.83 112.10 52286.10 88888.00 2010-03-15 13:56:04.908 074 18314.86 112.06 52286.29 88888.00 2010-03-15 13:56:05.408 074 18314.86 111.99 52286.29 88888.00 2010-03-15 13:56:05.908 074 18314.90 112.05 52286.14 88888.00 2010-03-15 13:56:06.408 074 18314.83 112.10 52286.08 88888.00 2010-03-15 13:56:06.908 074 18315.02 112.12 52286.05 88888.00 2010-03-15 13:56:07.408 074 18314.97 112.11 52286.05 88888.00 2010-03-15 13:56:07.908 074 18315.00 112.20 52286.07 88888.00 2010-03-15 13:56:08.408 074 18315.07 112.19 52286.04 88888.00 2010-03-15 13:56:08.908 074 18314.93 112.24 52286.19 88888.00 2010-03-15 13:56:09.408 074 18314.91 112.24 52286.23 88888.00 2010-03-15 13:56:09.908 074 18314.87 112.23 52286.10 88888.00 2010-03-15 13:56:10.408 074 18314.87 112.22 52286.01 88888.00 2010-03-15 13:56:10.908 074 18314.93 112.16 52285.98 88888.00 2010-03-15 13:56:11.408 074 18315.00 112.09 52285.96 88888.00 2010-03-15 13:56:11.908 074 18315.02 112.06 52286.00 88888.00 2010-03-15 13:56:12.408 074 18315.04 112.12 52286.02 88888.00 2010-03-15 13:56:12.908 074 18314.99 112.11 52285.88 88888.00 2010-03-15 13:56:13.408 074 18314.93 112.07 52285.76 88888.00 2010-03-15 13:56:13.908 074 18315.08 112.11 52285.72 88888.00 2010-03-15 13:56:14.408 074 18315.16 112.11 52285.84 88888.00 2010-03-15 13:56:14.908 074 18315.12 112.18 52285.91 88888.00 2010-03-15 13:56:15.408 074 18315.18 112.25 52286.04 88888.00 2010-03-15 13:56:15.908 074 18315.20 112.28 52285.98 88888.00 2010-03-15 13:56:16.408 074 18315.27 112.26 52285.99 88888.00 2010-03-15 13:56:16.908 074 18315.21 112.28 52286.00 88888.00 2010-03-15 13:56:17.408 074 18315.18 112.22 52285.83 88888.00 2010-03-15 13:56:17.908 074 18315.24 112.18 52285.72 88888.00 2010-03-15 13:56:18.408 074 18315.24 112.24 52285.79 88888.00 2010-03-15 13:56:18.908 074 18315.23 112.32 52286.01 88888.00 2010-03-15 13:56:19.408 074 18315.21 112.31 52286.13 88888.00 2010-03-15 13:56:19.908 074 18315.22 112.37 52286.05 88888.00 2010-03-15 13:56:20.408 074 18315.31 112.44 52285.91 88888.00 2010-03-15 13:56:20.908 074 18315.31 112.46 52286.01 88888.00 2010-03-15 13:56:21.408 074 18315.30 112.42 52286.07 88888.00 2010-03-15 13:56:21.908 074 18315.26 112.42 52285.98 88888.00 2010-03-15 13:56:22.408 074 18315.19 112.48 52285.95 88888.00 2010-03-15 13:56:22.908 074 18315.27 112.51 52286.00 88888.00 2010-03-15 13:56:23.408 074 18315.34 112.55 52285.99 88888.00 2010-03-15 13:56:23.908 074 18315.42 112.58 52285.98 88888.00 2010-03-15 13:56:24.408 074 18315.44 112.70 52286.00 88888.00 2010-03-15 13:56:24.908 074 18315.42 112.67 52285.96 88888.00 2010-03-15 13:56:25.408 074 18315.32 112.59 52285.99 88888.00 2010-03-15 13:56:25.908 074 18315.23 112.59 52285.97 88888.00 2010-03-15 13:56:26.408 074 18315.26 112.66 52285.90 88888.00 2010-03-15 13:56:26.908 074 18315.21 112.76 52285.97 88888.00 2010-03-15 13:56:27.408 074 18315.09 112.77 52286.05 88888.00 2010-03-15 13:56:27.908 074 18315.07 112.85 52286.11 88888.00 2010-03-15 13:56:28.408 074 18315.09 112.86 52286.08 88888.00 2010-03-15 13:56:28.908 074 18315.22 112.91 52286.05 88888.00 2010-03-15 13:56:29.408 074 18315.07 112.94 52286.04 88888.00 2010-03-15 13:56:29.908 074 18314.97 112.83 52286.02 88888.00 2010-03-15 13:56:30.408 074 18315.00 112.82 52286.05 88888.00 2010-03-15 13:56:30.908 074 18315.03 112.85 52286.07 88888.00 2010-03-15 13:56:31.408 074 18315.00 112.84 52286.08 88888.00 2010-03-15 13:56:31.908 074 18314.99 112.86 52286.14 88888.00 2010-03-15 13:56:32.408 074 18315.16 112.83 52286.14 88888.00 2010-03-15 13:56:32.908 074 18315.21 112.88 52286.11 88888.00 2010-03-15 13:56:33.408 074 18315.10 112.83 52286.13 88888.00 2010-03-15 13:56:33.908 074 18315.18 112.86 52286.22 88888.00 2010-03-15 13:56:34.408 074 18315.25 112.83 52286.21 88888.00 2010-03-15 13:56:34.908 074 18315.24 112.79 52286.09 88888.00 2010-03-15 13:56:35.408 074 18315.20 112.84 52286.07 88888.00 2010-03-15 13:56:35.908 074 18315.14 112.82 52286.25 88888.00 2010-03-15 13:56:36.408 074 18315.15 112.73 52286.46 88888.00 2010-03-15 13:56:36.908 074 18315.23 112.61 52286.44 88888.00 2010-03-15 13:56:37.408 074 18315.26 112.55 52286.28 88888.00 2010-03-15 13:56:37.908 074 18315.29 112.54 52286.24 88888.00 2010-03-15 13:56:38.408 074 18315.14 112.62 52286.23 88888.00 2010-03-15 13:56:38.908 074 18315.07 112.69 52286.29 88888.00 2010-03-15 13:56:39.408 074 18315.10 112.70 52286.32 88888.00 2010-03-15 13:56:39.908 074 18315.11 112.65 52286.16 88888.00 2010-03-15 13:56:40.408 074 18315.20 112.69 52286.16 88888.00 2010-03-15 13:56:40.908 074 18315.20 112.59 52286.13 88888.00 2010-03-15 13:56:41.408 074 18315.22 112.58 52286.11 88888.00 2010-03-15 13:56:41.908 074 18315.11 112.53 52286.19 88888.00 2010-03-15 13:56:42.408 074 18315.16 112.55 52286.16 88888.00 2010-03-15 13:56:42.908 074 18315.18 112.49 52286.11 88888.00 2010-03-15 13:56:43.408 074 18315.10 112.46 52286.11 88888.00 2010-03-15 13:56:43.908 074 18315.03 112.52 52286.08 88888.00 2010-03-15 13:56:44.408 074 18315.03 112.58 52286.09 88888.00 2010-03-15 13:56:44.908 074 18315.08 112.59 52286.18 88888.00 2010-03-15 13:56:45.408 074 18315.01 112.58 52286.09 88888.00 2010-03-15 13:56:45.908 074 18315.02 112.51 52285.89 88888.00 2010-03-15 13:56:46.408 074 18315.08 112.47 52285.94 88888.00 2010-03-15 13:56:46.908 074 18315.14 112.53 52285.98 88888.00 2010-03-15 13:56:47.408 074 18315.20 112.53 52286.00 88888.00 2010-03-15 13:56:47.908 074 18315.12 112.51 52286.11 88888.00 2010-03-15 13:56:48.408 074 18315.16 112.47 52286.05 88888.00 2010-03-15 13:56:48.908 074 18315.02 112.43 52286.05 88888.00 2010-03-15 13:56:49.408 074 18315.09 112.42 52285.89 88888.00 2010-03-15 13:56:49.908 074 18315.13 112.31 52285.78 88888.00 2010-03-15 13:56:50.408 074 18315.16 112.22 52285.84 88888.00 2010-03-15 13:56:50.908 074 18315.21 112.20 52285.83 88888.00 2010-03-15 13:56:51.408 074 18315.16 112.19 52285.85 88888.00 2010-03-15 13:56:51.908 074 18315.13 112.18 52285.77 88888.00 2010-03-15 13:56:52.408 074 18315.07 112.16 52285.84 88888.00 2010-03-15 13:56:52.908 074 18315.02 112.09 52285.99 88888.00 2010-03-15 13:56:53.408 074 18314.97 112.12 52285.93 88888.00 2010-03-15 13:56:53.908 074 18315.18 112.19 52285.82 88888.00 2010-03-15 13:56:54.408 074 18315.18 112.18 52285.74 88888.00 2010-03-15 13:56:54.908 074 18315.09 112.12 52285.85 88888.00 2010-03-15 13:56:55.408 074 18315.04 112.15 52285.93 88888.00 2010-03-15 13:56:55.908 074 18315.15 112.09 52285.79 88888.00 2010-03-15 13:56:56.408 074 18315.15 112.05 52285.81 88888.00 2010-03-15 13:56:56.908 074 18315.12 112.04 52285.96 88888.00 2010-03-15 13:56:57.408 074 18315.21 112.05 52286.08 88888.00 2010-03-15 13:56:57.908 074 18315.26 112.04 52286.10 88888.00 2010-03-15 13:56:58.408 074 18315.23 112.03 52286.11 88888.00 2010-03-15 13:56:58.908 074 18315.05 112.03 52285.97 88888.00 2010-03-15 13:56:59.408 074 18315.07 111.99 52285.95 88888.00 2010-03-15 13:56:59.908 074 18315.14 111.88 52285.90 88888.00 2010-03-15 13:57:00.408 074 18315.12 111.82 52285.89 88888.00 2010-03-15 13:57:00.908 074 18315.20 111.81 52285.84 88888.00 2010-03-15 13:57:01.408 074 18315.27 111.81 52285.68 88888.00 2010-03-15 13:57:01.908 074 18315.31 111.83 52285.59 88888.00 2010-03-15 13:57:02.408 074 18315.31 111.79 52285.58 88888.00 2010-03-15 13:57:02.908 074 18315.23 111.71 52285.56 88888.00 2010-03-15 13:57:03.408 074 18315.31 111.78 52285.75 88888.00 2010-03-15 13:57:03.908 074 18315.27 111.81 52285.72 88888.00 2010-03-15 13:57:04.408 074 18315.20 111.86 52285.67 88888.00 2010-03-15 13:57:04.908 074 18315.20 111.83 52285.61 88888.00 2010-03-15 13:57:05.408 074 18315.18 111.78 52285.56 88888.00 2010-03-15 13:57:05.908 074 18315.21 111.84 52285.56 88888.00 2010-03-15 13:57:06.408 074 18315.26 111.71 52285.59 88888.00 2010-03-15 13:57:06.908 074 18315.23 111.72 52285.74 88888.00 2010-03-15 13:57:07.408 074 18315.14 111.76 52285.67 88888.00 2010-03-15 13:57:07.908 074 18315.15 111.73 52285.67 88888.00 2010-03-15 13:57:08.408 074 18315.19 111.70 52285.67 88888.00 2010-03-15 13:57:08.908 074 18315.03 111.70 52285.67 88888.00 2010-03-15 13:57:09.408 074 18314.91 111.64 52285.65 88888.00 2010-03-15 13:57:09.908 074 18314.97 111.61 52285.64 88888.00 2010-03-15 13:57:10.408 074 18315.09 111.56 52285.74 88888.00 2010-03-15 13:57:10.908 074 18315.15 111.57 52285.75 88888.00 2010-03-15 13:57:11.408 074 18315.10 111.69 52285.63 88888.00 2010-03-15 13:57:11.908 074 18315.22 111.70 52285.54 88888.00 2010-03-15 13:57:12.408 074 18315.25 111.65 52285.51 88888.00 2010-03-15 13:57:12.908 074 18315.20 111.59 52285.48 88888.00 2010-03-15 13:57:13.408 074 18315.09 111.64 52285.52 88888.00 2010-03-15 13:57:13.908 074 18315.04 111.74 52285.60 88888.00 2010-03-15 13:57:14.408 074 18314.99 111.77 52285.60 88888.00 2010-03-15 13:57:14.908 074 18314.98 111.71 52285.51 88888.00 2010-03-15 13:57:15.408 074 18314.98 111.71 52285.42 88888.00 2010-03-15 13:57:15.908 074 18314.97 111.73 52285.50 88888.00 2010-03-15 13:57:16.408 074 18315.13 111.64 52285.51 88888.00 2010-03-15 13:57:16.908 074 18315.11 111.66 52285.52 88888.00 2010-03-15 13:57:17.408 074 18315.16 111.65 52285.60 88888.00 2010-03-15 13:57:17.908 074 18315.10 111.58 52285.63 88888.00 2010-03-15 13:57:18.408 074 18315.10 111.66 52285.66 88888.00 2010-03-15 13:57:18.908 074 18315.22 111.71 52285.64 88888.00 2010-03-15 13:57:19.408 074 18315.24 111.74 52285.71 88888.00 2010-03-15 13:57:19.908 074 18315.21 111.65 52285.74 88888.00 2010-03-15 13:57:20.408 074 18315.34 111.67 52285.74 88888.00 2010-03-15 13:57:20.908 074 18315.42 111.75 52285.72 88888.00 2010-03-15 13:57:21.408 074 18315.40 111.77 52285.76 88888.00 2010-03-15 13:57:21.908 074 18315.37 111.75 52285.78 88888.00 2010-03-15 13:57:22.408 074 18315.42 111.77 52285.58 88888.00 2010-03-15 13:57:22.908 074 18315.37 111.80 52285.59 88888.00 2010-03-15 13:57:23.408 074 18315.27 111.82 52285.60 88888.00 2010-03-15 13:57:23.908 074 18315.21 111.76 52285.67 88888.00 2010-03-15 13:57:24.408 074 18315.24 111.77 52285.61 88888.00 2010-03-15 13:57:24.908 074 18315.40 111.81 52285.54 88888.00 2010-03-15 13:57:25.408 074 18315.44 111.79 52285.60 88888.00 2010-03-15 13:57:25.908 074 18315.35 111.81 52285.67 88888.00 2010-03-15 13:57:26.408 074 18315.26 111.86 52285.62 88888.00 2010-03-15 13:57:26.908 074 18315.24 111.88 52285.55 88888.00 2010-03-15 13:57:27.408 074 18315.20 111.91 52285.65 88888.00 2010-03-15 13:57:27.908 074 18315.18 111.85 52285.66 88888.00 2010-03-15 13:57:28.408 074 18315.22 111.83 52285.71 88888.00 2010-03-15 13:57:28.908 074 18315.31 111.71 52285.65 88888.00 2010-03-15 13:57:29.408 074 18315.29 111.70 52285.54 88888.00 2010-03-15 13:57:29.908 074 18315.34 111.77 52285.43 88888.00 2010-03-15 13:57:30.408 074 18315.46 111.81 52285.40 88888.00 2010-03-15 13:57:30.908 074 18315.53 111.81 52285.36 88888.00 2010-03-15 13:57:31.408 074 18315.48 111.80 52285.23 88888.00 2010-03-15 13:57:31.908 074 18315.48 111.76 52285.24 88888.00 2010-03-15 13:57:32.408 074 18315.34 111.78 52285.42 88888.00 2010-03-15 13:57:32.908 074 18315.21 111.84 52285.53 88888.00 2010-03-15 13:57:33.408 074 18315.24 111.83 52285.50 88888.00 2010-03-15 13:57:33.908 074 18315.22 111.79 52285.41 88888.00 2010-03-15 13:57:34.408 074 18315.29 111.83 52285.42 88888.00 2010-03-15 13:57:34.908 074 18315.26 111.87 52285.36 88888.00 2010-03-15 13:57:35.408 074 18315.35 111.85 52285.42 88888.00 2010-03-15 13:57:35.908 074 18315.26 111.86 52285.59 88888.00 2010-03-15 13:57:36.408 074 18315.10 111.91 52285.63 88888.00 2010-03-15 13:57:36.908 074 18315.18 111.85 52285.64 88888.00 2010-03-15 13:57:37.408 074 18315.19 111.84 52285.64 88888.00 2010-03-15 13:57:37.908 074 18315.24 111.83 52285.63 88888.00 2010-03-15 13:57:38.408 074 18315.25 111.89 52285.50 88888.00 2010-03-15 13:57:38.908 074 18315.23 111.88 52285.51 88888.00 2010-03-15 13:57:39.408 074 18315.27 111.94 52285.49 88888.00 2010-03-15 13:57:39.908 074 18315.26 111.85 52285.52 88888.00 2010-03-15 13:57:40.408 074 18315.29 111.74 52285.62 88888.00 2010-03-15 13:57:40.908 074 18315.34 111.73 52285.60 88888.00 2010-03-15 13:57:41.408 074 18315.40 111.79 52285.65 88888.00 2010-03-15 13:57:41.908 074 18315.36 111.84 52285.56 88888.00 2010-03-15 13:57:42.408 074 18315.35 111.87 52285.52 88888.00 2010-03-15 13:57:42.908 074 18315.30 111.85 52285.50 88888.00 2010-03-15 13:57:43.408 074 18315.31 111.80 52285.59 88888.00 2010-03-15 13:57:43.908 074 18315.32 111.82 52285.47 88888.00 2010-03-15 13:57:44.408 074 18315.34 111.89 52285.55 88888.00 2010-03-15 13:57:44.908 074 18315.26 111.96 52285.74 88888.00 2010-03-15 13:57:45.408 074 18315.33 111.95 52285.77 88888.00 2010-03-15 13:57:45.908 074 18315.36 111.89 52285.82 88888.00 2010-03-15 13:57:46.408 074 18315.41 111.85 52285.83 88888.00 2010-03-15 13:57:46.908 074 18315.45 111.80 52285.93 88888.00 2010-03-15 13:57:47.408 074 18315.36 111.74 52285.87 88888.00 2010-03-15 13:57:47.908 074 18315.35 111.73 52285.82 88888.00 2010-03-15 13:57:48.408 074 18315.40 111.74 52285.76 88888.00 2010-03-15 13:57:48.908 074 18315.37 111.75 52285.75 88888.00 2010-03-15 13:57:49.408 074 18315.33 111.73 52285.76 88888.00 2010-03-15 13:57:49.908 074 18315.31 111.78 52285.66 88888.00 2010-03-15 13:57:50.408 074 18315.34 111.77 52285.63 88888.00 2010-03-15 13:57:50.908 074 18315.37 111.67 52285.74 88888.00 2010-03-15 13:57:51.408 074 18315.29 111.70 52285.76 88888.00 2010-03-15 13:57:51.908 074 18315.33 111.66 52285.83 88888.00 2010-03-15 13:57:52.408 074 18315.40 111.64 52285.85 88888.00 2010-03-15 13:57:52.908 074 18315.29 111.71 52285.82 88888.00 2010-03-15 13:57:53.408 074 18315.34 111.68 52285.71 88888.00 2010-03-15 13:57:53.908 074 18315.36 111.69 52285.65 88888.00 2010-03-15 13:57:54.408 074 18315.41 111.71 52285.67 88888.00 2010-03-15 13:57:54.908 074 18315.30 111.79 52285.83 88888.00 2010-03-15 13:57:55.408 074 18315.33 111.89 52285.83 88888.00 2010-03-15 13:57:55.908 074 18315.35 111.83 52285.75 88888.00 2010-03-15 13:57:56.408 074 18315.44 111.76 52285.85 88888.00 2010-03-15 13:57:56.908 074 18315.45 111.77 52285.78 88888.00 2010-03-15 13:57:57.408 074 18315.53 111.80 52285.76 88888.00 2010-03-15 13:57:57.908 074 18315.53 111.81 52285.55 88888.00 2010-03-15 13:57:58.408 074 18315.35 111.83 52285.55 88888.00 2010-03-15 13:57:58.908 074 18315.29 111.77 52285.64 88888.00 2010-03-15 13:57:59.408 074 18315.29 111.69 52285.63 88888.00 2010-03-15 13:57:59.908 074 18315.32 111.64 52285.71 88888.00 2010-03-15 13:58:00.408 074 18315.29 111.61 52285.79 88888.00 2010-03-15 13:58:00.908 074 18315.25 111.52 52285.82 88888.00 2010-03-15 13:58:01.408 074 18315.31 111.48 52285.85 88888.00 2010-03-15 13:58:01.908 074 18315.42 111.50 52285.85 88888.00 2010-03-15 13:58:02.408 074 18315.43 111.54 52285.78 88888.00 2010-03-15 13:58:02.908 074 18315.26 111.50 52285.74 88888.00 2010-03-15 13:58:03.408 074 18315.38 111.44 52285.79 88888.00 2010-03-15 13:58:03.908 074 18315.38 111.46 52285.81 88888.00 2010-03-15 13:58:04.408 074 18315.41 111.56 52285.76 88888.00 2010-03-15 13:58:04.908 074 18315.44 111.57 52285.77 88888.00 2010-03-15 13:58:05.408 074 18315.54 111.55 52285.72 88888.00 2010-03-15 13:58:05.908 074 18315.49 111.49 52285.70 88888.00 2010-03-15 13:58:06.408 074 18315.49 111.47 52285.76 88888.00 2010-03-15 13:58:06.908 074 18315.43 111.54 52285.77 88888.00 2010-03-15 13:58:07.408 074 18315.43 111.51 52285.81 88888.00 2010-03-15 13:58:07.908 074 18315.52 111.53 52285.68 88888.00 2010-03-15 13:58:08.408 074 18315.52 111.51 52285.67 88888.00 2010-03-15 13:58:08.908 074 18315.46 111.51 52285.79 88888.00 2010-03-15 13:58:09.408 074 18315.42 111.46 52285.86 88888.00 2010-03-15 13:58:09.908 074 18315.40 111.46 52285.77 88888.00 2010-03-15 13:58:10.408 074 18315.43 111.42 52285.74 88888.00 2010-03-15 13:58:10.908 074 18315.48 111.38 52285.68 88888.00 2010-03-15 13:58:11.408 074 18315.46 111.37 52285.59 88888.00 2010-03-15 13:58:11.908 074 18315.49 111.34 52285.52 88888.00 2010-03-15 13:58:12.408 074 18315.47 111.30 52285.58 88888.00 2010-03-15 13:58:12.908 074 18315.46 111.28 52285.42 88888.00 2010-03-15 13:58:13.408 074 18315.35 111.34 52285.52 88888.00 2010-03-15 13:58:13.908 074 18315.35 111.37 52285.61 88888.00 2010-03-15 13:58:14.408 074 18315.45 111.36 52285.49 88888.00 2010-03-15 13:58:14.908 074 18315.47 111.40 52285.30 88888.00 2010-03-15 13:58:15.408 074 18315.43 111.37 52285.26 88888.00 2010-03-15 13:58:15.908 074 18315.42 111.37 52285.39 88888.00 2010-03-15 13:58:16.408 074 18315.40 111.31 52285.35 88888.00 2010-03-15 13:58:16.908 074 18315.40 111.28 52285.46 88888.00 2010-03-15 13:58:17.408 074 18315.37 111.28 52285.63 88888.00 2010-03-15 13:58:17.908 074 18315.30 111.31 52285.61 88888.00 2010-03-15 13:58:18.408 074 18315.32 111.23 52285.47 88888.00 2010-03-15 13:58:18.908 074 18315.37 111.24 52285.50 88888.00 2010-03-15 13:58:19.408 074 18315.49 111.20 52285.48 88888.00 2010-03-15 13:58:19.908 074 18315.48 111.25 52285.49 88888.00 2010-03-15 13:58:20.408 074 18315.51 111.22 52285.60 88888.00 2010-03-15 13:58:20.908 074 18315.46 111.26 52285.65 88888.00 2010-03-15 13:58:21.408 074 18315.53 111.20 52285.51 88888.00 2010-03-15 13:58:21.908 074 18315.56 111.15 52285.54 88888.00 2010-03-15 13:58:22.408 074 18315.55 111.21 52285.52 88888.00 2010-03-15 13:58:22.908 074 18315.69 111.19 52285.52 88888.00 2010-03-15 13:58:23.408 074 18315.69 111.16 52285.33 88888.00 2010-03-15 13:58:23.908 074 18315.63 111.20 52285.38 88888.00 2010-03-15 13:58:24.408 074 18315.69 111.14 52285.50 88888.00 2010-03-15 13:58:24.908 074 18315.63 111.16 52285.46 88888.00 2010-03-15 13:58:25.408 074 18315.54 111.10 52285.41 88888.00 2010-03-15 13:58:25.908 074 18315.63 111.11 52285.53 88888.00 2010-03-15 13:58:26.408 074 18315.52 111.06 52285.53 88888.00 2010-03-15 13:58:26.908 074 18315.54 111.07 52285.51 88888.00 2010-03-15 13:58:27.408 074 18315.60 111.12 52285.55 88888.00 2010-03-15 13:58:27.908 074 18315.57 111.12 52285.59 88888.00 2010-03-15 13:58:28.408 074 18315.49 111.12 52285.60 88888.00 2010-03-15 13:58:28.908 074 18315.38 111.11 52285.65 88888.00 2010-03-15 13:58:29.408 074 18315.27 111.04 52285.66 88888.00 2010-03-15 13:58:29.908 074 18315.32 110.94 52285.81 88888.00 2010-03-15 13:58:30.408 074 18315.31 111.09 52285.74 88888.00 2010-03-15 13:58:30.908 074 18315.36 111.20 52285.55 88888.00 2010-03-15 13:58:31.408 074 18315.36 111.20 52285.56 88888.00 2010-03-15 13:58:31.908 074 18315.26 111.24 52285.54 88888.00 2010-03-15 13:58:32.408 074 18315.20 111.22 52285.46 88888.00 2010-03-15 13:58:32.908 074 18315.20 111.16 52285.42 88888.00 2010-03-15 13:58:33.408 074 18315.32 111.11 52285.54 88888.00 2010-03-15 13:58:33.908 074 18315.33 111.15 52285.54 88888.00 2010-03-15 13:58:34.408 074 18315.30 111.19 52285.67 88888.00 2010-03-15 13:58:34.908 074 18315.34 111.17 52285.63 88888.00 2010-03-15 13:58:35.408 074 18315.31 111.24 52285.58 88888.00 2010-03-15 13:58:35.908 074 18315.21 111.19 52285.60 88888.00 2010-03-15 13:58:36.408 074 18315.13 111.13 52285.49 88888.00 2010-03-15 13:58:36.908 074 18315.11 111.10 52285.49 88888.00 2010-03-15 13:58:37.408 074 18315.15 110.98 52285.65 88888.00 2010-03-15 13:58:37.908 074 18315.16 110.94 52285.66 88888.00 2010-03-15 13:58:38.408 074 18315.23 111.02 52285.61 88888.00 2010-03-15 13:58:38.908 074 18315.30 111.01 52285.55 88888.00 2010-03-15 13:58:39.408 074 18315.33 110.99 52285.44 88888.00 2010-03-15 13:58:39.908 074 18315.22 111.03 52285.52 88888.00 2010-03-15 13:58:40.408 074 18315.05 111.08 52285.48 88888.00 2010-03-15 13:58:40.908 074 18315.09 111.14 52285.32 88888.00 2010-03-15 13:58:41.408 074 18315.11 111.06 52285.33 88888.00 2010-03-15 13:58:41.908 074 18315.16 111.01 52285.46 88888.00 2010-03-15 13:58:42.408 074 18315.15 111.00 52285.41 88888.00 2010-03-15 13:58:42.908 074 18315.00 111.04 52285.47 88888.00 2010-03-15 13:58:43.408 074 18314.91 111.03 52285.39 88888.00 2010-03-15 13:58:43.908 074 18314.90 110.91 52285.31 88888.00 2010-03-15 13:58:44.408 074 18314.95 110.82 52285.37 88888.00 2010-03-15 13:58:44.908 074 18314.89 110.81 52285.38 88888.00 2010-03-15 13:58:45.408 074 18314.92 110.88 52285.36 88888.00 2010-03-15 13:58:45.908 074 18315.02 110.87 52285.40 88888.00 2010-03-15 13:58:46.408 074 18315.03 110.87 52285.31 88888.00 2010-03-15 13:58:46.908 074 18315.13 110.87 52285.37 88888.00 2010-03-15 13:58:47.408 074 18315.16 110.88 52285.44 88888.00 2010-03-15 13:58:47.908 074 18315.11 110.86 52285.49 88888.00 2010-03-15 13:58:48.408 074 18315.01 110.94 52285.58 88888.00 2010-03-15 13:58:48.908 074 18314.95 110.89 52285.59 88888.00 2010-03-15 13:58:49.408 074 18315.10 110.88 52285.37 88888.00 2010-03-15 13:58:49.908 074 18315.14 110.78 52285.26 88888.00 2010-03-15 13:58:50.408 074 18315.09 110.85 52285.36 88888.00 2010-03-15 13:58:50.908 074 18315.08 110.77 52285.40 88888.00 2010-03-15 13:58:51.408 074 18315.15 110.75 52285.37 88888.00 2010-03-15 13:58:51.908 074 18315.19 110.76 52285.39 88888.00 2010-03-15 13:58:52.408 074 18315.13 110.81 52285.50 88888.00 2010-03-15 13:58:52.908 074 18315.08 110.83 52285.41 88888.00 2010-03-15 13:58:53.408 074 18315.11 110.88 52285.30 88888.00 2010-03-15 13:58:53.908 074 18315.04 110.87 52285.32 88888.00 2010-03-15 13:58:54.408 074 18315.03 110.83 52285.33 88888.00 2010-03-15 13:58:54.908 074 18315.04 110.79 52285.40 88888.00 2010-03-15 13:58:55.408 074 18315.11 110.85 52285.40 88888.00 2010-03-15 13:58:55.908 074 18315.29 110.89 52285.30 88888.00 2010-03-15 13:58:56.408 074 18315.30 110.85 52285.19 88888.00 2010-03-15 13:58:56.908 074 18315.23 110.82 52285.16 88888.00 2010-03-15 13:58:57.405 074 18315.22 110.74 52285.16 88888.00 2010-03-15 13:58:57.905 074 18315.15 110.70 52285.24 88888.00 2010-03-15 13:58:58.405 074 18315.21 110.70 52285.31 88888.00 2010-03-15 13:58:58.905 074 18315.15 110.75 52285.32 88888.00 2010-03-15 13:58:59.405 074 18315.14 110.82 52285.31 88888.00 2010-03-15 13:58:59.905 074 18315.29 110.76 52285.20 88888.00 2010-03-15 13:59:00.405 074 18315.24 110.70 52285.18 88888.00 2010-03-15 13:59:00.905 074 18315.16 110.69 52285.08 88888.00 2010-03-15 13:59:01.405 074 18315.18 110.70 52285.07 88888.00 2010-03-15 13:59:01.905 074 18315.24 110.72 52285.19 88888.00 2010-03-15 13:59:02.405 074 18315.30 110.73 52285.32 88888.00 2010-03-15 13:59:02.905 074 18315.15 110.65 52285.43 88888.00 2010-03-15 13:59:03.405 074 18315.03 110.57 52285.42 88888.00 2010-03-15 13:59:03.905 074 18315.08 110.51 52285.28 88888.00 2010-03-15 13:59:04.405 074 18315.15 110.63 52285.20 88888.00 2010-03-15 13:59:04.905 074 18315.14 110.59 52285.26 88888.00 2010-03-15 13:59:05.405 074 18315.13 110.56 52285.44 88888.00 2010-03-15 13:59:05.905 074 18315.18 110.57 52285.46 88888.00 2010-03-15 13:59:06.405 074 18315.22 110.66 52285.35 88888.00 2010-03-15 13:59:06.905 074 18315.12 110.71 52285.33 88888.00 2010-03-15 13:59:07.405 074 18315.14 110.68 52285.44 88888.00 2010-03-15 13:59:07.905 074 18315.16 110.59 52285.58 88888.00 2010-03-15 13:59:08.405 074 18315.20 110.50 52285.53 88888.00 2010-03-15 13:59:08.905 074 18315.27 110.50 52285.49 88888.00 2010-03-15 13:59:09.405 074 18315.33 110.51 52285.49 88888.00 2010-03-15 13:59:09.905 074 18315.27 110.42 52285.50 88888.00 2010-03-15 13:59:10.405 074 18315.24 110.41 52285.54 88888.00 2010-03-15 13:59:10.905 074 18315.24 110.47 52285.39 88888.00 2010-03-15 13:59:11.405 074 18315.10 110.47 52285.32 88888.00 2010-03-15 13:59:11.905 074 18315.14 110.41 52285.20 88888.00 2010-03-15 13:59:12.405 074 18315.18 110.44 52285.13 88888.00 2010-03-15 13:59:12.905 074 18315.27 110.61 52285.12 88888.00 2010-03-15 13:59:13.405 074 18315.30 110.66 52285.05 88888.00 2010-03-15 13:59:13.905 074 18315.33 110.58 52285.15 88888.00 2010-03-15 13:59:14.405 074 18315.32 110.56 52285.20 88888.00 2010-03-15 13:59:14.905 074 18315.25 110.57 52285.26 88888.00 2010-03-15 13:59:15.405 074 18315.26 110.50 52285.29 88888.00 2010-03-15 13:59:15.905 074 18315.32 110.46 52285.35 88888.00 2010-03-15 13:59:16.405 074 18315.36 110.51 52285.44 88888.00 2010-03-15 13:59:16.905 074 18315.35 110.51 52285.42 88888.00 2010-03-15 13:59:17.405 074 18315.34 110.54 52285.24 88888.00 2010-03-15 13:59:17.905 074 18315.37 110.49 52285.36 88888.00 2010-03-15 13:59:18.405 074 18315.31 110.48 52285.54 88888.00 2010-03-15 13:59:18.905 074 18315.23 110.52 52285.64 88888.00 2010-03-15 13:59:19.405 074 18315.14 110.48 52285.67 88888.00 2010-03-15 13:59:19.905 074 18315.14 110.55 52285.55 88888.00 2010-03-15 13:59:20.405 074 18315.09 110.51 52285.43 88888.00 2010-03-15 13:59:20.905 074 18315.12 110.46 52285.39 88888.00 2010-03-15 13:59:21.405 074 18315.07 110.44 52285.44 88888.00 2010-03-15 13:59:21.905 074 18315.13 110.53 52285.51 88888.00 2010-03-15 13:59:22.405 074 18315.14 110.53 52285.49 88888.00 2010-03-15 13:59:22.905 074 18315.15 110.45 52285.33 88888.00 2010-03-15 13:59:23.405 074 18315.21 110.43 52285.46 88888.00 2010-03-15 13:59:23.905 074 18315.19 110.48 52285.44 88888.00 2010-03-15 13:59:24.405 074 18315.20 110.51 52285.41 88888.00 2010-03-15 13:59:24.905 074 18315.30 110.50 52285.40 88888.00 2010-03-15 13:59:25.405 074 18315.24 110.44 52285.48 88888.00 2010-03-15 13:59:25.905 074 18315.30 110.39 52285.39 88888.00 2010-03-15 13:59:26.405 074 18315.18 110.39 52285.61 88888.00 2010-03-15 13:59:26.905 074 18315.12 110.42 52285.67 88888.00 2010-03-15 13:59:27.405 074 18315.26 110.32 52285.66 88888.00 2010-03-15 13:59:27.905 074 18315.35 110.36 52285.58 88888.00 2010-03-15 13:59:28.405 074 18315.37 110.39 52285.59 88888.00 2010-03-15 13:59:28.905 074 18315.36 110.33 52285.58 88888.00 2010-03-15 13:59:29.405 074 18315.42 110.28 52285.68 88888.00 2010-03-15 13:59:29.905 074 18315.37 110.31 52285.68 88888.00 2010-03-15 13:59:30.405 074 18315.29 110.37 52285.67 88888.00 2010-03-15 13:59:30.905 074 18315.25 110.33 52285.62 88888.00 2010-03-15 13:59:31.405 074 18315.32 110.28 52285.59 88888.00 2010-03-15 13:59:31.905 074 18315.26 110.28 52285.67 88888.00 2010-03-15 13:59:32.405 074 18315.22 110.35 52285.59 88888.00 2010-03-15 13:59:32.905 074 18315.26 110.37 52285.52 88888.00 2010-03-15 13:59:33.405 074 18315.30 110.34 52285.40 88888.00 2010-03-15 13:59:33.905 074 18315.43 110.39 52285.33 88888.00 2010-03-15 13:59:34.405 074 18315.42 110.37 52285.32 88888.00 2010-03-15 13:59:34.905 074 18315.53 110.35 52285.42 88888.00 2010-03-15 13:59:35.405 074 18315.56 110.41 52285.53 88888.00 2010-03-15 13:59:35.905 074 18315.51 110.43 52285.37 88888.00 2010-03-15 13:59:36.405 074 18315.64 110.43 52285.27 88888.00 2010-03-15 13:59:36.905 074 18315.70 110.44 52285.13 88888.00 2010-03-15 13:59:37.405 074 18315.64 110.46 52285.01 88888.00 2010-03-15 13:59:37.905 074 18315.67 110.50 52285.16 88888.00 2010-03-15 13:59:38.405 074 18315.67 110.40 52285.19 88888.00 2010-03-15 13:59:38.905 074 18315.70 110.38 52285.12 88888.00 2010-03-15 13:59:39.405 074 18315.54 110.36 52285.09 88888.00 2010-03-15 13:59:39.905 074 18315.58 110.40 52285.05 88888.00 2010-03-15 13:59:40.405 074 18315.60 110.37 52285.18 88888.00 2010-03-15 13:59:40.905 074 18315.67 110.42 52285.23 88888.00 2010-03-15 13:59:41.405 074 18315.70 110.45 52285.20 88888.00 2010-03-15 13:59:41.905 074 18315.62 110.47 52285.25 88888.00 2010-03-15 13:59:42.405 074 18315.49 110.43 52285.28 88888.00 2010-03-15 13:59:42.905 074 18315.56 110.37 52285.31 88888.00 2010-03-15 13:59:43.405 074 18315.66 110.41 52285.49 88888.00 2010-03-15 13:59:43.905 074 18315.68 110.41 52285.38 88888.00 2010-03-15 13:59:44.405 074 18315.64 110.38 52285.32 88888.00 2010-03-15 13:59:44.905 074 18315.47 110.30 52285.33 88888.00 2010-03-15 13:59:45.405 074 18315.34 110.26 52285.20 88888.00 2010-03-15 13:59:45.905 074 18315.35 110.22 52285.29 88888.00 2010-03-15 13:59:46.405 074 18315.52 110.24 52285.38 88888.00 2010-03-15 13:59:46.905 074 18315.59 110.28 52285.29 88888.00 2010-03-15 13:59:47.405 074 18315.60 110.22 52285.27 88888.00 2010-03-15 13:59:47.905 074 18315.64 110.18 52285.38 88888.00 2010-03-15 13:59:48.405 074 18315.60 110.18 52285.42 88888.00 2010-03-15 13:59:48.905 074 18315.64 110.19 52285.29 88888.00 2010-03-15 13:59:49.405 074 18315.68 110.17 52285.29 88888.00 2010-03-15 13:59:49.905 074 18315.68 110.19 52285.31 88888.00 2010-03-15 13:59:50.405 074 18315.69 110.29 52285.16 88888.00 2010-03-15 13:59:50.905 074 18315.68 110.24 52284.98 88888.00 2010-03-15 13:59:51.405 074 18315.69 110.20 52285.05 88888.00 2010-03-15 13:59:51.905 074 18315.67 110.23 52285.02 88888.00 2010-03-15 13:59:52.405 074 18315.63 110.20 52284.97 88888.00 2010-03-15 13:59:52.905 074 18315.64 110.18 52285.01 88888.00 2010-03-15 13:59:53.405 074 18315.63 110.19 52285.15 88888.00 2010-03-15 13:59:53.905 074 18315.59 110.18 52285.20 88888.00 2010-03-15 13:59:54.405 074 18315.55 110.21 52285.14 88888.00 2010-03-15 13:59:54.905 074 18315.49 110.22 52285.02 88888.00 2010-03-15 13:59:55.405 074 18315.63 110.16 52285.08 88888.00 2010-03-15 13:59:55.905 074 18315.70 110.05 52285.18 88888.00 2010-03-15 13:59:56.405 074 18315.68 110.06 52285.16 88888.00 2010-03-15 13:59:56.905 074 18315.59 110.17 52285.18 88888.00 2010-03-15 13:59:57.405 074 18315.65 110.15 52285.27 88888.00 2010-03-15 13:59:57.905 074 18315.66 110.13 52285.35 88888.00 2010-03-15 13:59:58.405 074 18315.67 110.12 52285.25 88888.00 2010-03-15 13:59:58.905 074 18315.75 110.15 52285.21 88888.00 2010-03-15 13:59:59.405 074 18315.73 110.17 52285.32 88888.00 2010-03-15 13:59:59.905 074 18315.64 110.22 52285.38 88888.00 2010-03-15 14:00:00.405 074 18315.62 110.15 52285.55 88888.00 2010-03-15 14:00:00.905 074 18315.76 110.14 52285.66 88888.00 2010-03-15 14:00:01.405 074 18315.76 110.11 52285.54 88888.00 2010-03-15 14:00:01.905 074 18315.58 110.07 52285.52 88888.00 2010-03-15 14:00:02.405 074 18315.45 110.02 52285.65 88888.00 2010-03-15 14:00:02.905 074 18315.35 110.04 52285.54 88888.00 2010-03-15 14:00:03.405 074 18315.30 110.02 52285.44 88888.00 2010-03-15 14:00:03.905 074 18315.38 110.04 52285.50 88888.00 2010-03-15 14:00:04.405 074 18315.48 110.09 52285.59 88888.00 2010-03-15 14:00:04.905 074 18315.57 110.03 52285.63 88888.00 2010-03-15 14:00:05.405 074 18315.60 109.97 52285.49 88888.00 2010-03-15 14:00:05.905 074 18315.57 110.03 52285.30 88888.00 2010-03-15 14:00:06.405 074 18315.45 110.03 52285.35 88888.00 2010-03-15 14:00:06.905 074 18315.59 110.07 52285.46 88888.00 2010-03-15 14:00:07.405 074 18315.43 110.02 52285.52 88888.00 2010-03-15 14:00:07.905 074 18315.42 110.01 52285.59 88888.00 2010-03-15 14:00:08.405 074 18315.51 110.00 52285.65 88888.00 2010-03-15 14:00:08.905 074 18315.57 109.99 52285.59 88888.00 2010-03-15 14:00:09.405 074 18315.52 110.03 52285.53 88888.00 2010-03-15 14:00:09.905 074 18315.41 110.00 52285.31 88888.00 2010-03-15 14:00:10.405 074 18315.40 109.97 52285.28 88888.00 2010-03-15 14:00:10.905 074 18315.38 110.08 52285.37 88888.00 2010-03-15 14:00:11.405 074 18315.36 110.05 52285.47 88888.00 2010-03-15 14:00:11.905 074 18315.30 110.06 52285.53 88888.00 2010-03-15 14:00:12.405 074 18315.30 110.05 52285.40 88888.00 2010-03-15 14:00:12.905 074 18315.33 110.03 52285.35 88888.00 2010-03-15 14:00:13.405 074 18315.37 109.99 52285.40 88888.00 2010-03-15 14:00:13.905 074 18315.35 110.03 52285.33 88888.00 2010-03-15 14:00:14.405 074 18315.40 110.07 52285.27 88888.00 2010-03-15 14:00:14.905 074 18315.54 109.98 52285.37 88888.00 2010-03-15 14:00:15.405 074 18315.46 109.94 52285.35 88888.00 2010-03-15 14:00:15.905 074 18315.47 109.98 52285.36 88888.00 2010-03-15 14:00:16.405 074 18315.62 110.02 52285.41 88888.00 2010-03-15 14:00:16.905 074 18315.57 110.11 52285.39 88888.00 2010-03-15 14:00:17.405 074 18315.53 110.15 52285.43 88888.00 2010-03-15 14:00:17.905 074 18315.53 110.08 52285.40 88888.00 2010-03-15 14:00:18.405 074 18315.48 110.10 52285.31 88888.00 2010-03-15 14:00:18.905 074 18315.40 110.12 52285.35 88888.00 2010-03-15 14:00:19.405 074 18315.46 110.09 52285.39 88888.00 2010-03-15 14:00:19.905 074 18315.44 110.14 52285.50 88888.00 2010-03-15 14:00:20.405 074 18315.42 110.18 52285.49 88888.00 2010-03-15 14:00:20.905 074 18315.47 110.20 52285.47 88888.00 2010-03-15 14:00:21.405 074 18315.42 110.14 52285.51 88888.00 2010-03-15 14:00:21.905 074 18315.48 110.11 52285.56 88888.00 2010-03-15 14:00:22.405 074 18315.53 110.07 52285.55 88888.00 2010-03-15 14:00:22.905 074 18315.58 110.07 52285.54 88888.00 2010-03-15 14:00:23.405 074 18315.60 110.06 52285.47 88888.00 2010-03-15 14:00:23.905 074 18315.54 110.00 52285.51 88888.00 2010-03-15 14:00:24.405 074 18315.44 110.03 52285.36 88888.00 2010-03-15 14:00:24.905 074 18315.35 110.07 52285.29 88888.00 2010-03-15 14:00:25.405 074 18315.40 109.98 52285.28 88888.00 2010-03-15 14:00:25.905 074 18315.42 110.00 52285.38 88888.00 2010-03-15 14:00:26.405 074 18315.52 109.96 52285.60 88888.00 2010-03-15 14:00:26.905 074 18315.48 109.97 52285.73 88888.00 2010-03-15 14:00:27.405 074 18315.46 109.99 52285.61 88888.00 2010-03-15 14:00:27.905 074 18315.57 110.00 52285.50 88888.00 2010-03-15 14:00:28.405 074 18315.42 109.98 52285.48 88888.00 2010-03-15 14:00:28.905 074 18315.43 109.92 52285.51 88888.00 2010-03-15 14:00:29.405 074 18315.57 109.95 52285.48 88888.00 2010-03-15 14:00:29.905 074 18315.57 109.95 52285.41 88888.00 2010-03-15 14:00:30.405 074 18315.46 109.96 52285.31 88888.00 2010-03-15 14:00:30.905 074 18315.40 110.07 52285.17 88888.00 2010-03-15 14:00:31.405 074 18315.36 110.07 52285.16 88888.00 2010-03-15 14:00:31.905 074 18315.44 110.05 52285.29 88888.00 2010-03-15 14:00:32.405 074 18315.47 110.04 52285.35 88888.00 2010-03-15 14:00:32.905 074 18315.43 109.96 52285.40 88888.00 2010-03-15 14:00:33.405 074 18315.45 109.95 52285.44 88888.00 2010-03-15 14:00:33.905 074 18315.48 109.96 52285.52 88888.00 2010-03-15 14:00:34.405 074 18315.42 109.97 52285.55 88888.00 2010-03-15 14:00:34.905 074 18315.27 109.91 52285.56 88888.00 2010-03-15 14:00:35.405 074 18315.31 109.92 52285.32 88888.00 2010-03-15 14:00:35.905 074 18315.34 109.91 52285.36 88888.00 2010-03-15 14:00:36.405 074 18315.44 109.91 52285.46 88888.00 2010-03-15 14:00:36.905 074 18315.42 109.92 52285.40 88888.00 2010-03-15 14:00:37.405 074 18315.42 109.90 52285.46 88888.00 2010-03-15 14:00:37.905 074 18315.44 109.88 52285.42 88888.00 2010-03-15 14:00:38.405 074 18315.40 109.88 52285.39 88888.00 2010-03-15 14:00:38.905 074 18315.31 109.86 52285.33 88888.00 2010-03-15 14:00:39.405 074 18315.32 109.83 52285.30 88888.00 2010-03-15 14:00:39.905 074 18315.35 109.82 52285.35 88888.00 2010-03-15 14:00:40.405 074 18315.29 109.84 52285.28 88888.00 2010-03-15 14:00:40.905 074 18315.26 109.78 52285.33 88888.00 2010-03-15 14:00:41.405 074 18315.32 109.76 52285.32 88888.00 2010-03-15 14:00:41.905 074 18315.45 109.76 52285.30 88888.00 2010-03-15 14:00:42.405 074 18315.47 109.87 52285.35 88888.00 2010-03-15 14:00:42.905 074 18315.27 109.92 52285.36 88888.00 2010-03-15 14:00:43.405 074 18315.19 109.88 52285.28 88888.00 2010-03-15 14:00:43.905 074 18315.15 109.88 52285.30 88888.00 2010-03-15 14:00:44.405 074 18315.13 109.88 52285.12 88888.00 2010-03-15 14:00:44.905 074 18315.21 109.91 52285.07 88888.00 2010-03-15 14:00:45.405 074 18315.18 109.80 52285.15 88888.00 2010-03-15 14:00:45.905 074 18315.14 109.75 52285.07 88888.00 2010-03-15 14:00:46.405 074 18315.09 109.81 52285.13 88888.00 2010-03-15 14:00:46.905 074 18315.00 109.85 52285.29 88888.00 2010-03-15 14:00:47.405 074 18315.04 109.83 52285.38 88888.00 2010-03-15 14:00:47.905 074 18315.15 109.76 52285.36 88888.00 2010-03-15 14:00:48.405 074 18315.15 109.72 52285.46 88888.00 2010-03-15 14:00:48.905 074 18315.13 109.74 52285.35 88888.00 2010-03-15 14:00:49.405 074 18315.20 109.66 52285.27 88888.00 2010-03-15 14:00:49.905 074 18315.18 109.65 52285.21 88888.00 2010-03-15 14:00:50.405 074 18315.32 109.58 52285.25 88888.00 2010-03-15 14:00:50.905 074 18315.24 109.50 52285.27 88888.00 2010-03-15 14:00:51.405 074 18315.23 109.51 52285.20 88888.00 2010-03-15 14:00:51.905 074 18315.16 109.53 52285.23 88888.00 2010-03-15 14:00:52.405 074 18315.18 109.58 52285.23 88888.00 2010-03-15 14:00:52.905 074 18315.07 109.61 52285.24 88888.00 2010-03-15 14:00:53.405 074 18314.82 109.59 52285.23 88888.00 2010-03-15 14:00:53.905 074 18314.68 109.62 52285.32 88888.00 2010-03-15 14:00:54.405 074 18314.84 109.58 52285.12 88888.00 2010-03-15 14:00:54.905 074 18314.88 109.44 52285.28 88888.00 2010-03-15 14:00:55.405 074 18314.99 109.37 52285.18 88888.00 2010-03-15 14:00:55.905 074 18314.91 109.39 52285.14 88888.00 2010-03-15 14:00:56.405 074 18314.87 109.33 52285.14 88888.00 2010-03-15 14:00:56.905 074 18314.82 109.26 52285.26 88888.00 2010-03-15 14:00:57.405 074 18314.79 109.23 52285.24 88888.00 2010-03-15 14:00:57.905 074 18314.87 109.24 52285.20 88888.00 2010-03-15 14:00:58.405 074 18314.90 109.21 52285.16 88888.00 2010-03-15 14:00:58.905 074 18314.82 109.17 52285.29 88888.00 2010-03-15 14:00:59.405 074 18314.77 109.23 52285.18 88888.00 2010-03-15 14:00:59.905 074 18314.73 109.30 52285.09 88888.00 2010-03-15 14:01:00.405 074 18314.78 109.32 52285.07 88888.00 2010-03-15 14:01:00.905 074 18314.73 109.42 52285.18 88888.00 2010-03-15 14:01:01.405 074 18314.66 109.38 52285.17 88888.00 2010-03-15 14:01:01.905 074 18314.67 109.32 52285.15 88888.00 2010-03-15 14:01:02.405 074 18314.70 109.22 52285.17 88888.00 2010-03-15 14:01:02.905 074 18314.75 109.25 52285.20 88888.00 2010-03-15 14:01:03.405 074 18314.72 109.26 52285.12 88888.00 2010-03-15 14:01:03.905 074 18314.70 109.29 52285.14 88888.00 2010-03-15 14:01:04.405 074 18314.69 109.28 52285.25 88888.00 2010-03-15 14:01:04.905 074 18314.67 109.30 52285.32 88888.00 2010-03-15 14:01:05.405 074 18314.59 109.34 52285.28 88888.00 2010-03-15 14:01:05.905 074 18314.53 109.23 52285.20 88888.00 2010-03-15 14:01:06.405 074 18314.50 109.24 52285.23 88888.00 2010-03-15 14:01:06.905 074 18314.55 109.28 52285.31 88888.00 2010-03-15 14:01:07.405 074 18314.57 109.35 52285.27 88888.00 2010-03-15 14:01:07.905 074 18314.55 109.37 52285.30 88888.00 2010-03-15 14:01:08.405 074 18314.57 109.34 52285.38 88888.00 2010-03-15 14:01:08.905 074 18314.69 109.36 52285.46 88888.00 2010-03-15 14:01:09.405 074 18314.54 109.23 52285.64 88888.00 2010-03-15 14:01:09.905 074 18314.59 109.31 52285.68 88888.00 2010-03-15 14:01:10.405 074 18314.76 109.22 52285.55 88888.00 2010-03-15 14:01:10.905 074 18314.79 109.24 52285.56 88888.00 2010-03-15 14:01:11.405 074 18314.75 109.35 52285.58 88888.00 2010-03-15 14:01:11.905 074 18314.76 109.35 52285.55 88888.00 2010-03-15 14:01:12.405 074 18314.83 109.26 52285.49 88888.00 2010-03-15 14:01:12.905 074 18314.91 109.33 52285.43 88888.00 2010-03-15 14:01:13.405 074 18314.97 109.36 52285.33 88888.00 2010-03-15 14:01:13.905 074 18315.03 109.43 52285.23 88888.00 2010-03-15 14:01:14.405 074 18314.99 109.33 52285.19 88888.00 2010-03-15 14:01:14.905 074 18315.02 109.37 52285.16 88888.00 2010-03-15 14:01:15.405 074 18314.91 109.34 52285.19 88888.00 2010-03-15 14:01:15.905 074 18314.89 109.46 52285.12 88888.00 2010-03-15 14:01:16.405 074 18314.92 109.29 52285.10 88888.00 2010-03-15 14:01:16.905 074 18314.91 109.30 52285.17 88888.00 2010-03-15 14:01:17.405 074 18314.77 109.34 52285.25 88888.00 2010-03-15 14:01:17.905 074 18314.68 109.25 52285.20 88888.00 2010-03-15 14:01:18.405 074 18314.67 109.30 52285.04 88888.00 2010-03-15 14:01:18.905 074 18314.55 109.12 52285.10 88888.00 2010-03-15 14:01:19.405 074 18314.55 109.19 52285.08 88888.00 2010-03-15 14:01:19.905 074 18314.58 109.16 52285.13 88888.00 2010-03-15 14:01:20.405 074 18314.58 109.16 52285.05 88888.00 2010-03-15 14:01:20.905 074 18314.55 109.13 52285.04 88888.00 2010-03-15 14:01:21.405 074 18314.55 109.10 52285.03 88888.00 2010-03-15 14:01:21.905 074 18314.59 109.13 52285.13 88888.00 2010-03-15 14:01:22.405 074 18314.70 109.14 52285.23 88888.00 2010-03-15 14:01:22.905 074 18314.64 109.07 52285.29 88888.00 2010-03-15 14:01:23.405 074 18314.62 108.98 52285.37 88888.00 2010-03-15 14:01:23.905 074 18314.57 108.99 52285.38 88888.00 2010-03-15 14:01:24.405 074 18314.59 109.05 52285.44 88888.00 2010-03-15 14:01:24.905 074 18314.55 109.00 52285.41 88888.00 2010-03-15 14:01:25.405 074 18314.49 108.83 52285.31 88888.00 2010-03-15 14:01:25.905 074 18314.47 108.97 52285.14 88888.00 2010-03-15 14:01:26.405 074 18314.55 109.12 52285.08 88888.00 2010-03-15 14:01:26.905 074 18314.46 109.09 52285.21 88888.00 2010-03-15 14:01:27.405 074 18314.48 108.94 52285.18 88888.00 2010-03-15 14:01:27.905 074 18314.47 108.90 52285.02 88888.00 2010-03-15 14:01:28.405 074 18314.47 108.94 52285.01 88888.00 2010-03-15 14:01:28.905 074 18314.51 108.95 52285.28 88888.00 2010-03-15 14:01:29.405 074 18314.50 108.92 52285.27 88888.00 2010-03-15 14:01:29.905 074 18314.29 108.92 52285.20 88888.00 2010-03-15 14:01:30.405 074 18314.34 108.85 52285.27 88888.00 2010-03-15 14:01:30.905 074 18314.29 108.89 52285.31 88888.00 2010-03-15 14:01:31.405 074 18314.32 108.92 52285.21 88888.00 2010-03-15 14:01:31.905 074 18314.26 109.00 52285.19 88888.00 2010-03-15 14:01:32.405 074 18314.23 109.07 52285.09 88888.00 2010-03-15 14:01:32.905 074 18314.28 109.09 52285.07 88888.00 2010-03-15 14:01:33.405 074 18314.26 109.06 52285.15 88888.00 2010-03-15 14:01:33.905 074 18314.22 108.92 52285.13 88888.00 2010-03-15 14:01:34.405 074 18314.21 108.86 52285.15 88888.00 2010-03-15 14:01:34.905 074 18314.19 108.86 52285.16 88888.00 2010-03-15 14:01:35.405 074 18314.31 108.77 52285.15 88888.00 2010-03-15 14:01:35.905 074 18314.24 108.79 52285.07 88888.00 2010-03-15 14:01:36.405 074 18314.15 108.87 52285.13 88888.00 2010-03-15 14:01:36.905 074 18314.22 108.89 52285.19 88888.00 2010-03-15 14:01:37.405 074 18314.29 108.99 52285.10 88888.00 2010-03-15 14:01:37.905 074 18314.33 108.95 52285.15 88888.00 2010-03-15 14:01:38.405 074 18314.35 108.92 52285.06 88888.00 2010-03-15 14:01:38.905 074 18314.27 108.83 52285.08 88888.00 2010-03-15 14:01:39.405 074 18314.28 108.79 52285.12 88888.00 2010-03-15 14:01:39.905 074 18314.23 108.84 52285.15 88888.00 2010-03-15 14:01:40.405 074 18314.17 108.89 52285.30 88888.00 2010-03-15 14:01:40.905 074 18314.13 108.90 52285.48 88888.00 2010-03-15 14:01:41.405 074 18314.14 108.90 52285.54 88888.00 2010-03-15 14:01:41.905 074 18314.13 108.91 52285.41 88888.00 2010-03-15 14:01:42.405 074 18314.07 108.96 52285.32 88888.00 2010-03-15 14:01:42.905 074 18314.14 109.01 52285.15 88888.00 2010-03-15 14:01:43.405 074 18314.14 108.94 52285.17 88888.00 2010-03-15 14:01:43.905 074 18314.16 108.96 52285.17 88888.00 2010-03-15 14:01:44.405 074 18314.07 109.05 52285.13 88888.00 2010-03-15 14:01:44.905 074 18314.17 108.99 52285.25 88888.00 2010-03-15 14:01:45.405 074 18314.24 108.95 52285.27 88888.00 2010-03-15 14:01:45.905 074 18314.22 108.86 52285.27 88888.00 2010-03-15 14:01:46.405 074 18314.16 108.83 52285.36 88888.00 2010-03-15 14:01:46.905 074 18314.14 108.86 52285.39 88888.00 2010-03-15 14:01:47.405 074 18314.10 108.95 52285.29 88888.00 2010-03-15 14:01:47.905 074 18314.02 109.01 52285.26 88888.00 2010-03-15 14:01:48.405 074 18314.13 109.03 52285.21 88888.00 2010-03-15 14:01:48.905 074 18314.13 109.04 52285.29 88888.00 2010-03-15 14:01:49.405 074 18314.10 108.98 52285.29 88888.00 2010-03-15 14:01:49.905 074 18314.02 109.00 52285.28 88888.00 2010-03-15 14:01:50.405 074 18313.99 109.01 52285.36 88888.00 2010-03-15 14:01:50.905 074 18314.07 108.97 52285.33 88888.00 2010-03-15 14:01:51.405 074 18314.17 109.04 52285.24 88888.00 2010-03-15 14:01:51.905 074 18314.08 109.10 52285.14 88888.00 2010-03-15 14:01:52.405 074 18313.90 109.15 52285.30 88888.00 2010-03-15 14:01:52.905 074 18313.99 109.04 52285.41 88888.00 2010-03-15 14:01:53.405 074 18314.14 108.90 52285.31 88888.00 2010-03-15 14:01:53.905 074 18314.06 108.88 52285.30 88888.00 2010-03-15 14:01:54.405 074 18314.08 108.95 52285.21 88888.00 2010-03-15 14:01:54.905 074 18314.15 109.01 52285.21 88888.00 2010-03-15 14:01:55.405 074 18314.13 108.90 52285.40 88888.00 2010-03-15 14:01:55.905 074 18314.10 108.87 52285.41 88888.00 2010-03-15 14:01:56.405 074 18314.14 108.94 52285.32 88888.00 2010-03-15 14:01:56.905 074 18314.22 109.03 52285.20 88888.00 2010-03-15 14:01:57.405 074 18314.32 108.94 52285.28 88888.00 2010-03-15 14:01:57.905 074 18314.26 108.90 52285.40 88888.00 2010-03-15 14:01:58.405 074 18314.27 109.02 52285.28 88888.00 2010-03-15 14:01:58.905 074 18314.17 109.02 52285.17 88888.00 2010-03-15 14:01:59.405 074 18314.16 108.94 52285.27 88888.00 2010-03-15 14:01:59.905 074 18314.29 108.98 52285.26 88888.00 2010-03-15 14:02:00.405 074 18314.21 109.07 52285.42 88888.00 2010-03-15 14:02:00.905 074 18314.06 109.01 52285.33 88888.00 2010-03-15 14:02:01.405 074 18314.07 108.97 52285.25 88888.00 2010-03-15 14:02:01.905 074 18314.07 109.11 52285.27 88888.00 2010-03-15 14:02:02.405 074 18314.07 109.12 52285.19 88888.00 2010-03-15 14:02:02.905 074 18314.06 108.99 52285.20 88888.00 2010-03-15 14:02:03.405 074 18314.15 109.05 52285.19 88888.00 2010-03-15 14:02:03.905 074 18314.12 109.11 52285.35 88888.00 2010-03-15 14:02:04.405 074 18313.99 108.97 52285.43 88888.00 2010-03-15 14:02:04.905 074 18314.00 109.00 52285.49 88888.00 2010-03-15 14:02:05.405 074 18313.94 109.00 52285.50 88888.00 2010-03-15 14:02:05.905 074 18314.06 108.96 52285.46 88888.00 2010-03-15 14:02:06.405 074 18314.36 109.08 52285.49 88888.00 2010-03-15 14:02:06.905 074 18314.42 109.01 52285.47 88888.00 2010-03-15 14:02:07.405 074 18314.33 109.09 52285.46 88888.00 2010-03-15 14:02:07.905 074 18314.25 108.98 52285.41 88888.00 2010-03-15 14:02:08.405 074 18314.14 109.03 52285.41 88888.00 2010-03-15 14:02:08.905 074 18314.16 109.06 52285.36 88888.00 2010-03-15 14:02:09.405 074 18314.07 109.05 52285.32 88888.00 2010-03-15 14:02:09.905 074 18314.04 109.11 52285.31 88888.00 2010-03-15 14:02:10.405 074 18314.12 108.99 52285.33 88888.00 2010-03-15 14:02:10.905 074 18314.18 109.03 52285.28 88888.00 2010-03-15 14:02:11.405 074 18314.16 108.92 52285.29 88888.00 2010-03-15 14:02:11.905 074 18314.13 108.97 52285.18 88888.00 2010-03-15 14:02:12.405 074 18314.15 108.92 52285.12 88888.00 2010-03-15 14:02:12.905 074 18314.21 108.89 52285.07 88888.00 2010-03-15 14:02:13.405 074 18314.27 108.87 52285.12 88888.00 2010-03-15 14:02:13.905 074 18314.25 109.07 52285.15 88888.00 2010-03-15 14:02:14.405 074 18314.10 109.04 52285.24 88888.00 2010-03-15 14:02:14.905 074 18314.24 109.04 52285.18 88888.00 2010-03-15 14:02:15.405 074 18314.21 108.95 52285.21 88888.00 2010-03-15 14:02:15.905 074 18314.16 109.02 52285.30 88888.00 2010-03-15 14:02:16.405 074 18314.15 109.06 52285.20 88888.00 2010-03-15 14:02:16.905 074 18314.27 109.05 52285.18 88888.00 2010-03-15 14:02:17.405 074 18314.34 109.01 52285.05 88888.00 2010-03-15 14:02:17.905 074 18314.28 108.97 52285.16 88888.00 2010-03-15 14:02:18.405 074 18314.15 108.99 52285.12 88888.00 2010-03-15 14:02:18.905 074 18314.12 108.94 52285.07 88888.00 2010-03-15 14:02:19.405 074 18314.11 108.97 52285.14 88888.00 2010-03-15 14:02:19.905 074 18314.03 108.97 52285.18 88888.00 2010-03-15 14:02:20.405 074 18314.17 108.97 52285.16 88888.00 2010-03-15 14:02:20.905 074 18314.16 108.95 52285.14 88888.00 2010-03-15 14:02:21.405 074 18314.12 108.99 52285.10 88888.00 2010-03-15 14:02:21.905 074 18314.12 109.06 52285.14 88888.00 2010-03-15 14:02:22.405 074 18314.13 109.04 52285.03 88888.00 2010-03-15 14:02:22.905 074 18314.05 108.99 52285.13 88888.00 2010-03-15 14:02:23.405 074 18314.07 109.05 52285.15 88888.00 2010-03-15 14:02:23.905 074 18314.03 109.03 52285.15 88888.00 2010-03-15 14:02:24.405 074 18313.94 108.95 52285.09 88888.00 2010-03-15 14:02:24.905 074 18313.85 108.94 52285.18 88888.00 2010-03-15 14:02:25.405 074 18313.91 108.89 52285.20 88888.00 2010-03-15 14:02:25.905 074 18314.12 108.88 52285.04 88888.00 2010-03-15 14:02:26.405 074 18314.15 108.84 52285.15 88888.00 2010-03-15 14:02:26.905 074 18314.08 108.85 52285.28 88888.00 2010-03-15 14:02:27.405 074 18313.96 108.95 52285.21 88888.00 2010-03-15 14:02:27.905 074 18313.85 108.97 52285.10 88888.00 2010-03-15 14:02:28.405 074 18313.85 108.90 52285.10 88888.00 2010-03-15 14:02:28.905 074 18313.85 108.84 52285.15 88888.00 2010-03-15 14:02:29.405 074 18313.85 108.90 52285.21 88888.00 2010-03-15 14:02:29.905 074 18313.99 108.95 52285.32 88888.00 2010-03-15 14:02:30.405 074 18313.92 109.02 52285.30 88888.00 2010-03-15 14:02:30.905 074 18313.72 108.99 52285.23 88888.00 2010-03-15 14:02:31.405 074 18313.74 109.01 52285.31 88888.00 2010-03-15 14:02:31.905 074 18313.77 108.97 52285.41 88888.00 2010-03-15 14:02:32.405 074 18313.74 109.03 52285.41 88888.00 2010-03-15 14:02:32.905 074 18313.74 109.05 52285.32 88888.00 2010-03-15 14:02:33.405 074 18313.61 109.08 52285.24 88888.00 2010-03-15 14:02:33.905 074 18313.61 109.02 52285.25 88888.00 2010-03-15 14:02:34.405 074 18313.66 109.00 52285.28 88888.00 2010-03-15 14:02:34.905 074 18313.70 109.04 52285.25 88888.00 2010-03-15 14:02:35.405 074 18313.84 109.08 52285.31 88888.00 2010-03-15 14:02:35.905 074 18313.75 109.10 52285.33 88888.00 2010-03-15 14:02:36.405 074 18313.78 109.09 52285.28 88888.00 2010-03-15 14:02:36.905 074 18313.81 109.13 52285.18 88888.00 2010-03-15 14:02:37.405 074 18313.74 109.15 52285.08 88888.00 2010-03-15 14:02:37.905 074 18313.68 109.09 52285.17 88888.00 2010-03-15 14:02:38.405 074 18313.68 109.11 52285.17 88888.00 2010-03-15 14:02:38.905 074 18313.61 109.15 52285.16 88888.00 2010-03-15 14:02:39.405 074 18313.59 109.13 52285.14 88888.00 2010-03-15 14:02:39.905 074 18313.66 109.21 52285.24 88888.00 2010-03-15 14:02:40.405 074 18313.66 109.20 52285.33 88888.00 2010-03-15 14:02:40.905 074 18313.67 109.16 52285.33 88888.00 2010-03-15 14:02:41.405 074 18313.64 109.24 52285.29 88888.00 2010-03-15 14:02:41.905 074 18313.50 109.33 52285.32 88888.00 2010-03-15 14:02:42.405 074 18313.55 109.28 52285.39 88888.00 2010-03-15 14:02:42.905 074 18313.75 109.34 52285.31 88888.00 2010-03-15 14:02:43.405 074 18313.75 109.38 52285.39 88888.00 2010-03-15 14:02:43.905 074 18313.72 109.30 52285.39 88888.00 2010-03-15 14:02:44.405 074 18313.59 109.40 52285.39 88888.00 2010-03-15 14:02:44.905 074 18313.62 109.51 52285.36 88888.00 2010-03-15 14:02:45.405 074 18313.66 109.47 52285.44 88888.00 2010-03-15 14:02:45.905 074 18313.68 109.44 52285.52 88888.00 2010-03-15 14:02:46.405 074 18313.78 109.45 52285.44 88888.00 2010-03-15 14:02:46.905 074 18313.83 109.45 52285.38 88888.00 2010-03-15 14:02:47.405 074 18313.74 109.43 52285.44 88888.00 2010-03-15 14:02:47.905 074 18313.66 109.36 52285.43 88888.00 2010-03-15 14:02:48.405 074 18313.61 109.43 52285.43 88888.00 2010-03-15 14:02:48.905 074 18313.68 109.47 52285.41 88888.00 2010-03-15 14:02:49.405 074 18313.66 109.43 52285.38 88888.00 2010-03-15 14:02:49.905 074 18313.67 109.54 52285.50 88888.00 2010-03-15 14:02:50.405 074 18313.68 109.62 52285.51 88888.00 2010-03-15 14:02:50.905 074 18313.64 109.63 52285.49 88888.00 2010-03-15 14:02:51.405 074 18313.62 109.65 52285.42 88888.00 2010-03-15 14:02:51.905 074 18313.48 109.55 52285.36 88888.00 2010-03-15 14:02:52.405 074 18313.53 109.63 52285.32 88888.00 2010-03-15 14:02:52.905 074 18313.56 109.68 52285.42 88888.00 2010-03-15 14:02:53.405 074 18313.49 109.63 52285.42 88888.00 2010-03-15 14:02:53.905 074 18313.35 109.55 52285.44 88888.00 2010-03-15 14:02:54.405 074 18313.47 109.66 52285.60 88888.00 2010-03-15 14:02:54.905 074 18313.53 109.69 52285.60 88888.00 2010-03-15 14:02:55.405 074 18313.48 109.58 52285.47 88888.00 2010-03-15 14:02:55.905 074 18313.60 109.57 52285.39 88888.00 2010-03-15 14:02:56.405 074 18313.63 109.65 52285.49 88888.00 2010-03-15 14:02:56.905 074 18313.66 109.57 52285.48 88888.00 2010-03-15 14:02:57.405 074 18313.56 109.39 52285.55 88888.00 2010-03-15 14:02:57.905 074 18313.46 109.28 52285.49 88888.00 2010-03-15 14:02:58.405 074 18313.45 109.28 52285.47 88888.00 2010-03-15 14:02:58.905 074 18313.47 109.29 52285.65 88888.00 2010-03-15 14:02:59.405 074 18313.55 109.36 52285.75 88888.00 2010-03-15 14:02:59.905 074 18313.55 109.32 52285.68 88888.00 2010-03-15 14:03:00.405 074 18313.48 109.29 52285.51 88888.00 2010-03-15 14:03:00.905 074 18313.42 109.33 52285.62 88888.00 2010-03-15 14:03:01.405 074 18313.38 109.37 52285.59 88888.00 2010-03-15 14:03:01.905 074 18313.43 109.44 52285.55 88888.00 2010-03-15 14:03:02.405 074 18313.45 109.39 52285.53 88888.00 2010-03-15 14:03:02.905 074 18313.32 109.39 52285.58 88888.00 2010-03-15 14:03:03.405 074 18313.19 109.30 52285.51 88888.00 2010-03-15 14:03:03.905 074 18313.12 109.25 52285.44 88888.00 2010-03-15 14:03:04.405 074 18313.13 109.32 52285.52 88888.00 2010-03-15 14:03:04.905 074 18313.19 109.36 52285.55 88888.00 2010-03-15 14:03:05.405 074 18313.24 109.36 52285.44 88888.00 2010-03-15 14:03:05.905 074 18313.19 109.26 52285.55 88888.00 2010-03-15 14:03:06.405 074 18313.20 109.25 52285.58 88888.00 2010-03-15 14:03:06.905 074 18313.06 109.21 52285.59 88888.00 2010-03-15 14:03:07.405 074 18312.91 109.18 52285.64 88888.00 2010-03-15 14:03:07.905 074 18312.98 109.17 52285.70 88888.00 2010-03-15 14:03:08.405 074 18313.01 109.18 52285.70 88888.00 2010-03-15 14:03:08.905 074 18313.05 109.22 52285.60 88888.00 2010-03-15 14:03:09.405 074 18312.97 109.20 52285.46 88888.00 2010-03-15 14:03:09.905 074 18312.93 109.21 52285.64 88888.00 2010-03-15 14:03:10.405 074 18312.92 109.24 52285.59 88888.00 2010-03-15 14:03:10.905 074 18313.09 109.23 52285.48 88888.00 2010-03-15 14:03:11.405 074 18313.14 109.30 52285.39 88888.00 2010-03-15 14:03:11.905 074 18313.09 109.34 52285.32 88888.00 2010-03-15 14:03:12.405 074 18313.07 109.22 52285.46 88888.00 2010-03-15 14:03:12.905 074 18312.97 109.17 52285.46 88888.00 2010-03-15 14:03:13.405 074 18313.06 109.15 52285.37 88888.00 2010-03-15 14:03:13.905 074 18313.04 109.16 52285.43 88888.00 2010-03-15 14:03:14.405 074 18312.96 109.19 52285.29 88888.00 2010-03-15 14:03:14.905 074 18313.02 109.16 52285.17 88888.00 2010-03-15 14:03:15.405 074 18313.07 109.17 52285.26 88888.00 2010-03-15 14:03:15.905 074 18313.14 109.16 52285.32 88888.00 2010-03-15 14:03:16.405 074 18313.13 109.13 52285.29 88888.00 2010-03-15 14:03:16.905 074 18313.09 109.10 52285.21 88888.00 2010-03-15 14:03:17.405 074 18313.08 109.12 52285.27 88888.00 2010-03-15 14:03:17.905 074 18313.03 109.12 52285.29 88888.00 2010-03-15 14:03:18.405 074 18312.87 109.12 52285.41 88888.00 2010-03-15 14:03:18.905 074 18312.90 109.08 52285.32 88888.00 2010-03-15 14:03:19.405 074 18312.94 109.05 52285.27 88888.00 2010-03-15 14:03:19.905 074 18312.99 109.13 52285.29 88888.00 2010-03-15 14:03:20.405 074 18313.02 109.18 52285.41 88888.00 2010-03-15 14:03:20.905 074 18313.02 109.19 52285.41 88888.00 2010-03-15 14:03:21.405 074 18313.06 109.14 52285.33 88888.00 2010-03-15 14:03:21.905 074 18313.15 109.16 52285.24 88888.00 2010-03-15 14:03:22.405 074 18313.13 109.14 52285.23 88888.00 2010-03-15 14:03:22.905 074 18313.17 109.11 52285.17 88888.00 2010-03-15 14:03:23.405 074 18313.18 109.11 52285.25 88888.00 2010-03-15 14:03:23.905 074 18313.07 109.09 52285.25 88888.00 2010-03-15 14:03:24.405 074 18313.02 109.08 52285.27 88888.00 2010-03-15 14:03:24.905 074 18313.01 109.16 52285.29 88888.00 2010-03-15 14:03:25.405 074 18313.01 109.15 52285.06 88888.00 2010-03-15 14:03:25.905 074 18313.10 109.14 52285.08 88888.00 2010-03-15 14:03:26.405 074 18313.14 109.13 52285.09 88888.00 2010-03-15 14:03:26.905 074 18313.05 109.17 52285.07 88888.00 2010-03-15 14:03:27.405 074 18312.95 109.13 52285.02 88888.00 2010-03-15 14:03:27.905 074 18313.02 109.07 52285.06 88888.00 2010-03-15 14:03:28.405 074 18313.15 109.06 52285.06 88888.00 2010-03-15 14:03:28.905 074 18313.06 109.14 52285.10 88888.00 2010-03-15 14:03:29.405 074 18313.10 109.11 52285.05 88888.00 2010-03-15 14:03:29.905 074 18313.25 109.15 52284.97 88888.00 2010-03-15 14:03:30.405 074 18313.17 109.11 52285.07 88888.00 2010-03-15 14:03:30.905 074 18312.95 109.13 52285.13 88888.00 2010-03-15 14:03:31.405 074 18312.92 109.10 52285.32 88888.00 2010-03-15 14:03:31.905 074 18313.03 108.98 52285.30 88888.00 2010-03-15 14:03:32.405 074 18312.99 109.07 52285.19 88888.00 2010-03-15 14:03:32.905 074 18312.88 109.03 52285.17 88888.00 2010-03-15 14:03:33.405 074 18312.79 109.05 52285.12 88888.00 2010-03-15 14:03:33.905 074 18312.85 109.09 52285.15 88888.00 2010-03-15 14:03:34.405 074 18312.88 109.03 52285.08 88888.00 2010-03-15 14:03:34.905 074 18312.87 109.01 52285.13 88888.00 2010-03-15 14:03:35.405 074 18312.92 109.01 52285.10 88888.00 2010-03-15 14:03:35.905 074 18312.92 109.07 52284.95 88888.00 2010-03-15 14:03:36.405 074 18312.94 109.08 52284.92 88888.00 2010-03-15 14:03:36.905 074 18312.91 109.11 52284.89 88888.00 2010-03-15 14:03:37.405 074 18312.97 109.14 52285.01 88888.00 2010-03-15 14:03:37.905 074 18312.94 109.16 52285.03 88888.00 2010-03-15 14:03:38.405 074 18312.97 109.12 52285.07 88888.00 2010-03-15 14:03:38.905 074 18312.95 109.13 52285.27 88888.00 2010-03-15 14:03:39.405 074 18313.06 109.13 52285.28 88888.00 2010-03-15 14:03:39.905 074 18312.96 109.07 52285.19 88888.00 2010-03-15 14:03:40.405 074 18313.02 109.12 52285.24 88888.00 2010-03-15 14:03:40.905 074 18313.08 109.12 52285.41 88888.00 2010-03-15 14:03:41.405 074 18312.97 109.20 52285.40 88888.00 2010-03-15 14:03:41.905 074 18312.94 109.24 52285.42 88888.00 2010-03-15 14:03:42.405 074 18312.95 109.28 52285.30 88888.00 2010-03-15 14:03:42.905 074 18312.93 109.21 52285.20 88888.00 2010-03-15 14:03:43.405 074 18312.88 109.20 52285.14 88888.00 2010-03-15 14:03:43.905 074 18312.86 109.15 52285.16 88888.00 2010-03-15 14:03:44.405 074 18312.95 109.28 52285.09 88888.00 2010-03-15 14:03:44.905 074 18312.98 109.26 52285.24 88888.00 2010-03-15 14:03:45.405 074 18312.99 109.18 52285.21 88888.00 2010-03-15 14:03:45.905 074 18313.08 109.19 52285.26 88888.00 2010-03-15 14:03:46.405 074 18312.96 109.24 52285.25 88888.00 2010-03-15 14:03:46.905 074 18312.84 109.25 52285.27 88888.00 2010-03-15 14:03:47.405 074 18312.88 109.24 52285.21 88888.00 2010-03-15 14:03:47.905 074 18312.97 109.17 52285.24 88888.00 2010-03-15 14:03:48.405 074 18313.05 109.20 52285.33 88888.00 2010-03-15 14:03:48.905 074 18313.06 109.24 52285.31 88888.00 2010-03-15 14:03:49.405 074 18312.88 109.34 52285.28 88888.00 2010-03-15 14:03:49.905 074 18312.90 109.28 52285.24 88888.00 2010-03-15 14:03:50.405 074 18312.99 109.21 52285.16 88888.00 2010-03-15 14:03:50.905 074 18313.08 109.14 52285.19 88888.00 2010-03-15 14:03:51.405 074 18313.10 109.12 52285.31 88888.00 2010-03-15 14:03:51.905 074 18313.10 109.09 52285.39 88888.00 2010-03-15 14:03:52.405 074 18313.12 109.11 52285.41 88888.00 2010-03-15 14:03:52.905 074 18313.16 109.20 52285.36 88888.00 2010-03-15 14:03:53.405 074 18313.14 109.11 52285.28 88888.00 2010-03-15 14:03:53.905 074 18313.15 109.09 52285.29 88888.00 2010-03-15 14:03:54.405 074 18313.25 109.20 52285.26 88888.00 2010-03-15 14:03:54.905 074 18313.31 109.30 52285.35 88888.00 2010-03-15 14:03:55.405 074 18313.27 109.25 52285.33 88888.00 2010-03-15 14:03:55.905 074 18313.30 109.26 52285.24 88888.00 2010-03-15 14:03:56.405 074 18313.38 109.33 52285.31 88888.00 2010-03-15 14:03:56.905 074 18313.27 109.23 52285.25 88888.00 2010-03-15 14:03:57.405 074 18313.19 109.23 52285.25 88888.00 2010-03-15 14:03:57.905 074 18313.10 109.24 52285.16 88888.00 2010-03-15 14:03:58.405 074 18313.13 109.30 52285.28 88888.00 2010-03-15 14:03:58.905 074 18313.08 109.26 52285.21 88888.00 2010-03-15 14:03:59.405 074 18313.09 109.37 52285.09 88888.00 2010-03-15 14:03:59.905 074 18313.38 109.44 52285.10 88888.00 2010-03-15 14:04:00.405 074 18313.45 109.46 52285.24 88888.00 2010-03-15 14:04:00.905 074 18313.38 109.43 52285.28 88888.00 2010-03-15 14:04:01.405 074 18313.30 109.33 52285.24 88888.00 2010-03-15 14:04:01.905 074 18313.37 109.23 52285.25 88888.00 2010-03-15 14:04:02.405 074 18313.32 109.23 52285.24 88888.00 2010-03-15 14:04:02.905 074 18313.36 109.19 52285.20 88888.00 2010-03-15 14:04:03.405 074 18313.34 109.17 52285.27 88888.00 2010-03-15 14:04:03.905 074 18313.35 109.18 52285.36 88888.00 2010-03-15 14:04:04.405 074 18313.26 109.24 52285.35 88888.00 2010-03-15 14:04:04.905 074 18313.16 109.20 52285.24 88888.00 2010-03-15 14:04:05.405 074 18313.07 109.25 52285.14 88888.00 2010-03-15 14:04:05.905 074 18313.21 109.23 52285.06 88888.00 2010-03-15 14:04:06.405 074 18313.14 109.24 52285.09 88888.00 2010-03-15 14:04:06.905 074 18313.18 109.21 52285.09 88888.00 2010-03-15 14:04:07.405 074 18313.32 109.20 52284.93 88888.00 2010-03-15 14:04:07.905 074 18313.32 109.22 52284.94 88888.00 2010-03-15 14:04:08.405 074 18313.17 109.28 52284.93 88888.00 2010-03-15 14:04:08.905 074 18313.15 109.31 52285.03 88888.00 2010-03-15 14:04:09.405 074 18313.26 109.33 52285.09 88888.00 2010-03-15 14:04:09.905 074 18313.32 109.35 52285.03 88888.00 2010-03-15 14:04:10.405 074 18313.30 109.28 52284.93 88888.00 2010-03-15 14:04:10.905 074 18313.23 109.17 52284.97 88888.00 2010-03-15 14:04:11.405 074 18313.17 109.26 52284.95 88888.00 2010-03-15 14:04:11.905 074 18313.17 109.34 52284.96 88888.00 2010-03-15 14:04:12.405 074 18313.24 109.36 52285.02 88888.00 2010-03-15 14:04:12.905 074 18313.28 109.37 52284.97 88888.00 2010-03-15 14:04:13.405 074 18313.26 109.38 52284.85 88888.00 2010-03-15 14:04:13.905 074 18313.23 109.45 52284.90 88888.00 2010-03-15 14:04:14.405 074 18313.21 109.49 52284.96 88888.00 2010-03-15 14:04:14.905 074 18313.21 109.51 52285.06 88888.00 2010-03-15 14:04:15.405 074 18313.25 109.48 52284.94 88888.00 2010-03-15 14:04:15.905 074 18313.18 109.38 52285.03 88888.00 2010-03-15 14:04:16.405 074 18313.18 109.42 52285.07 88888.00 2010-03-15 14:04:16.905 074 18313.32 109.47 52285.02 88888.00 2010-03-15 14:04:17.405 074 18313.36 109.46 52285.03 88888.00 2010-03-15 14:04:17.905 074 18313.26 109.46 52285.09 88888.00 2010-03-15 14:04:18.405 074 18313.26 109.41 52285.17 88888.00 2010-03-15 14:04:18.905 074 18313.31 109.41 52285.26 88888.00 2010-03-15 14:04:19.405 074 18313.37 109.44 52285.25 88888.00 2010-03-15 14:04:19.905 074 18313.29 109.42 52285.16 88888.00 2010-03-15 14:04:20.405 074 18313.20 109.56 52285.17 88888.00 2010-03-15 14:04:20.905 074 18313.19 109.73 52285.19 88888.00 2010-03-15 14:04:21.405 074 18313.21 109.78 52285.18 88888.00 2010-03-15 14:04:21.905 074 18313.32 109.74 52285.06 88888.00 2010-03-15 14:04:22.405 074 18313.24 109.61 52284.89 88888.00 2010-03-15 14:04:22.905 074 18313.30 109.52 52284.67 88888.00 2010-03-15 14:04:23.405 074 18313.36 109.56 52284.75 88888.00 2010-03-15 14:04:23.905 074 18313.41 109.59 52284.85 88888.00 2010-03-15 14:04:24.405 074 18313.53 109.50 52285.07 88888.00 2010-03-15 14:04:24.905 074 18313.57 109.43 52285.14 88888.00 2010-03-15 14:04:25.405 074 18313.63 109.45 52285.00 88888.00 2010-03-15 14:04:25.905 074 18313.59 109.47 52285.05 88888.00 2010-03-15 14:04:26.405 074 18313.61 109.52 52285.12 88888.00 2010-03-15 14:04:26.905 074 18313.59 109.52 52285.13 88888.00 2010-03-15 14:04:27.405 074 18313.61 109.48 52285.03 88888.00 2010-03-15 14:04:27.905 074 18313.49 109.44 52285.06 88888.00 2010-03-15 14:04:28.405 074 18313.40 109.40 52285.14 88888.00 2010-03-15 14:04:28.905 074 18313.45 109.37 52285.27 88888.00 2010-03-15 14:04:29.405 074 18313.32 109.35 52285.36 88888.00 2010-03-15 14:04:29.905 074 18313.39 109.36 52285.21 88888.00 2010-03-15 14:04:30.405 074 18313.41 109.41 52285.24 88888.00 2010-03-15 14:04:30.905 074 18313.21 109.47 52285.35 88888.00 2010-03-15 14:04:31.405 074 18313.17 109.45 52285.35 88888.00 2010-03-15 14:04:31.905 074 18313.30 109.44 52285.43 88888.00 2010-03-15 14:04:32.405 074 18313.31 109.41 52285.35 88888.00 2010-03-15 14:04:32.905 074 18313.28 109.39 52285.36 88888.00 2010-03-15 14:04:33.405 074 18313.26 109.40 52285.20 88888.00 2010-03-15 14:04:33.905 074 18313.24 109.32 52285.04 88888.00 2010-03-15 14:04:34.405 074 18313.26 109.24 52285.15 88888.00 2010-03-15 14:04:34.905 074 18313.31 109.16 52285.15 88888.00 2010-03-15 14:04:35.405 074 18313.27 109.21 52285.05 88888.00 2010-03-15 14:04:35.905 074 18313.24 109.33 52284.97 88888.00 2010-03-15 14:04:36.405 074 18313.24 109.40 52285.09 88888.00 2010-03-15 14:04:36.905 074 18313.25 109.36 52285.23 88888.00 2010-03-15 14:04:37.405 074 18313.31 109.30 52285.25 88888.00 2010-03-15 14:04:37.905 074 18313.25 109.32 52285.33 88888.00 2010-03-15 14:04:38.405 074 18313.23 109.26 52285.26 88888.00 2010-03-15 14:04:38.905 074 18313.15 109.18 52285.12 88888.00 2010-03-15 14:04:39.405 074 18313.14 109.16 52285.15 88888.00 2010-03-15 14:04:39.905 074 18313.15 109.19 52285.07 88888.00 2010-03-15 14:04:40.405 074 18313.17 109.24 52284.97 88888.00 2010-03-15 14:04:40.905 074 18313.17 109.23 52284.85 88888.00 2010-03-15 14:04:41.405 074 18313.20 109.28 52284.95 88888.00 2010-03-15 14:04:41.905 074 18313.10 109.22 52285.10 88888.00 2010-03-15 14:04:42.405 074 18313.03 109.22 52285.10 88888.00 2010-03-15 14:04:42.905 074 18313.09 109.25 52285.13 88888.00 2010-03-15 14:04:43.405 074 18313.04 109.33 52285.05 88888.00 2010-03-15 14:04:43.905 074 18313.05 109.33 52285.05 88888.00 2010-03-15 14:04:44.405 074 18313.09 109.24 52285.03 88888.00 2010-03-15 14:04:44.905 074 18313.03 109.23 52285.02 88888.00 2010-03-15 14:04:45.405 074 18313.02 109.26 52285.03 88888.00 2010-03-15 14:04:45.905 074 18313.07 109.25 52285.01 88888.00 2010-03-15 14:04:46.405 074 18313.10 109.21 52284.83 88888.00 2010-03-15 14:04:46.905 074 18313.08 109.14 52284.92 88888.00 2010-03-15 14:04:47.405 074 18313.17 109.05 52284.97 88888.00 2010-03-15 14:04:47.905 074 18313.19 109.00 52285.03 88888.00 2010-03-15 14:04:48.405 074 18313.26 109.02 52285.07 88888.00 2010-03-15 14:04:48.905 074 18313.28 109.07 52285.12 88888.00 2010-03-15 14:04:49.405 074 18313.36 109.00 52285.17 88888.00 2010-03-15 14:04:49.905 074 18313.27 109.02 52285.20 88888.00 2010-03-15 14:04:50.405 074 18313.21 109.00 52285.04 88888.00 2010-03-15 14:04:50.905 074 18313.17 108.97 52285.09 88888.00 2010-03-15 14:04:51.405 074 18313.30 108.99 52285.23 88888.00 2010-03-15 14:04:51.905 074 18313.34 108.99 52285.01 88888.00 2010-03-15 14:04:52.405 074 18313.37 108.89 52284.95 88888.00 2010-03-15 14:04:52.905 074 18313.40 108.97 52284.94 88888.00 2010-03-15 14:04:53.405 074 18313.39 109.05 52284.95 88888.00 2010-03-15 14:04:53.905 074 18313.37 109.03 52284.92 88888.00 2010-03-15 14:04:54.405 074 18313.31 109.03 52285.06 88888.00 2010-03-15 14:04:54.905 074 18313.26 109.04 52285.27 88888.00 2010-03-15 14:04:55.405 074 18313.28 109.06 52285.15 88888.00 2010-03-15 14:04:55.905 074 18313.31 109.11 52285.10 88888.00 2010-03-15 14:04:56.405 074 18313.32 109.12 52285.04 88888.00 2010-03-15 14:04:56.905 074 18313.32 109.12 52284.94 88888.00 2010-03-15 14:04:57.405 074 18313.32 109.04 52284.97 88888.00 2010-03-15 14:04:57.905 074 18313.30 109.08 52285.02 88888.00 2010-03-15 14:04:58.405 074 18313.36 109.02 52285.06 88888.00 2010-03-15 14:04:58.905 074 18313.35 108.98 52285.01 88888.00 2010-03-15 14:04:59.405 074 18313.27 108.96 52285.00 88888.00 2010-03-15 14:04:59.905 074 18313.34 108.95 52285.00 88888.00 2010-03-15 14:05:00.405 074 18313.39 108.90 52284.98 88888.00 2010-03-15 14:05:00.905 074 18313.43 108.92 52285.08 88888.00 2010-03-15 14:05:01.405 074 18313.46 109.00 52285.24 88888.00 2010-03-15 14:05:01.905 074 18313.42 108.99 52285.23 88888.00 2010-03-15 14:05:02.405 074 18313.32 108.96 52285.16 88888.00 2010-03-15 14:05:02.905 074 18313.27 108.94 52285.07 88888.00 2010-03-15 14:05:03.405 074 18313.32 108.96 52285.06 88888.00 2010-03-15 14:05:03.905 074 18313.31 108.94 52285.02 88888.00 2010-03-15 14:05:04.405 074 18313.37 109.01 52284.93 88888.00 2010-03-15 14:05:04.905 074 18313.41 109.05 52284.96 88888.00 2010-03-15 14:05:05.405 074 18313.46 108.98 52285.00 88888.00 2010-03-15 14:05:05.905 074 18313.51 109.01 52285.06 88888.00 2010-03-15 14:05:06.405 074 18313.46 109.07 52285.21 88888.00 2010-03-15 14:05:06.905 074 18313.39 109.05 52285.21 88888.00 2010-03-15 14:05:07.405 074 18313.42 109.04 52285.24 88888.00 2010-03-15 14:05:07.905 074 18313.38 109.03 52285.23 88888.00 2010-03-15 14:05:08.405 074 18313.32 109.00 52285.19 88888.00 2010-03-15 14:05:08.905 074 18313.31 109.00 52285.13 88888.00 2010-03-15 14:05:09.405 074 18313.43 109.04 52285.00 88888.00 2010-03-15 14:05:09.905 074 18313.23 109.08 52284.96 88888.00 2010-03-15 14:05:10.405 074 18313.20 109.05 52285.09 88888.00 2010-03-15 14:05:10.905 074 18313.23 109.07 52285.09 88888.00 2010-03-15 14:05:11.405 074 18313.26 109.10 52285.12 88888.00 2010-03-15 14:05:11.905 074 18313.17 109.13 52285.04 88888.00 2010-03-15 14:05:12.405 074 18313.09 109.07 52285.09 88888.00 2010-03-15 14:05:12.905 074 18313.15 109.13 52285.07 88888.00 2010-03-15 14:05:13.405 074 18313.16 109.17 52285.05 88888.00 2010-03-15 14:05:13.905 074 18313.21 109.13 52284.98 88888.00 2010-03-15 14:05:14.405 074 18313.17 109.10 52285.05 88888.00 2010-03-15 14:05:14.905 074 18313.25 109.11 52285.05 88888.00 2010-03-15 14:05:15.405 074 18313.24 109.22 52285.16 88888.00 2010-03-15 14:05:15.905 074 18313.17 109.26 52285.25 88888.00 2010-03-15 14:05:16.405 074 18313.07 109.25 52285.10 88888.00 2010-03-15 14:05:16.905 074 18313.07 109.19 52284.98 88888.00 2010-03-15 14:05:17.405 074 18313.17 109.12 52285.01 88888.00 2010-03-15 14:05:17.905 074 18313.17 109.18 52285.08 88888.00 2010-03-15 14:05:18.405 074 18313.17 109.23 52285.21 88888.00 2010-03-15 14:05:18.905 074 18313.14 109.13 52285.26 88888.00 2010-03-15 14:05:19.405 074 18313.08 109.16 52285.47 88888.00 2010-03-15 14:05:19.905 074 18313.01 109.26 52285.50 88888.00 2010-03-15 14:05:20.405 074 18312.98 109.23 52285.51 88888.00 2010-03-15 14:05:20.905 074 18312.85 109.18 52285.43 88888.00 2010-03-15 14:05:21.405 074 18312.65 109.18 52285.43 88888.00 2010-03-15 14:05:21.905 074 18312.79 109.22 52285.42 88888.00 2010-03-15 14:05:22.405 074 18312.88 109.14 52285.27 88888.00 2010-03-15 14:05:22.905 074 18312.99 109.13 52285.39 88888.00 2010-03-15 14:05:23.405 074 18313.01 109.24 52285.36 88888.00 2010-03-15 14:05:23.905 074 18312.74 109.28 52285.27 88888.00 2010-03-15 14:05:24.405 074 18312.80 109.23 52285.27 88888.00 2010-03-15 14:05:24.905 074 18312.93 109.22 52285.15 88888.00 2010-03-15 14:05:25.405 074 18312.99 109.13 52285.21 88888.00 2010-03-15 14:05:25.905 074 18312.99 109.05 52285.20 88888.00 2010-03-15 14:05:26.405 074 18313.06 109.05 52285.26 88888.00 2010-03-15 14:05:26.905 074 18313.07 109.07 52285.30 88888.00 2010-03-15 14:05:27.405 074 18312.90 109.09 52285.59 88888.00 2010-03-15 14:05:27.905 074 18312.96 109.12 52285.58 88888.00 2010-03-15 14:05:28.405 074 18312.94 109.07 52285.51 88888.00 2010-03-15 14:05:28.905 074 18312.91 109.14 52285.47 88888.00 2010-03-15 14:05:29.405 074 18312.95 109.12 52285.35 88888.00 2010-03-15 14:05:29.905 074 18312.71 109.11 52285.30 88888.00 2010-03-15 14:05:30.405 074 18312.66 109.13 52285.39 88888.00 2010-03-15 14:05:30.905 074 18312.93 109.16 52285.29 88888.00 2010-03-15 14:05:31.405 074 18313.07 109.11 52285.31 88888.00 2010-03-15 14:05:31.905 074 18312.92 109.03 52285.41 88888.00 2010-03-15 14:05:32.405 074 18312.83 108.98 52285.49 88888.00 2010-03-15 14:05:32.905 074 18312.87 108.99 52285.37 88888.00 2010-03-15 14:05:33.405 074 18312.84 108.96 52285.25 88888.00 2010-03-15 14:05:33.905 074 18312.85 109.01 52285.28 88888.00 2010-03-15 14:05:34.405 074 18312.95 109.05 52285.19 88888.00 2010-03-15 14:05:34.905 074 18312.96 109.09 52285.24 88888.00 2010-03-15 14:05:35.405 074 18313.07 109.13 52285.24 88888.00 2010-03-15 14:05:35.905 074 18313.09 109.13 52285.27 88888.00 2010-03-15 14:05:36.405 074 18312.96 109.12 52285.25 88888.00 2010-03-15 14:05:36.905 074 18312.83 109.13 52285.27 88888.00 2010-03-15 14:05:37.405 074 18312.83 109.12 52285.29 88888.00 2010-03-15 14:05:37.905 074 18312.83 109.05 52285.26 88888.00 2010-03-15 14:05:38.405 074 18312.75 109.11 52285.32 88888.00 2010-03-15 14:05:38.905 074 18312.66 109.12 52285.23 88888.00 2010-03-15 14:05:39.405 074 18312.73 109.11 52285.13 88888.00 2010-03-15 14:05:39.905 074 18312.66 109.09 52285.08 88888.00 2010-03-15 14:05:40.405 074 18312.80 108.99 52285.12 88888.00 2010-03-15 14:05:40.905 074 18312.87 109.04 52285.15 88888.00 2010-03-15 14:05:41.405 074 18312.80 109.06 52285.18 88888.00 2010-03-15 14:05:41.905 074 18312.70 108.98 52285.15 88888.00 2010-03-15 14:05:42.405 074 18312.70 108.98 52285.09 88888.00 2010-03-15 14:05:42.905 074 18312.82 108.90 52285.07 88888.00 2010-03-15 14:05:43.405 074 18312.86 108.88 52285.19 88888.00 2010-03-15 14:05:43.905 074 18312.74 108.92 52285.27 88888.00 2010-03-15 14:05:44.405 074 18312.77 109.00 52285.29 88888.00 2010-03-15 14:05:44.905 074 18312.79 109.02 52285.20 88888.00 2010-03-15 14:05:45.405 074 18312.71 108.89 52285.19 88888.00 2010-03-15 14:05:45.905 074 18312.65 108.85 52285.21 88888.00 2010-03-15 14:05:46.405 074 18312.69 108.84 52285.20 88888.00 2010-03-15 14:05:46.905 074 18312.69 108.88 52285.23 88888.00 2010-03-15 14:05:47.405 074 18312.72 108.95 52285.24 88888.00 2010-03-15 14:05:47.905 074 18312.72 108.90 52285.35 88888.00 2010-03-15 14:05:48.405 074 18312.71 108.91 52285.32 88888.00 2010-03-15 14:05:48.905 074 18312.61 108.87 52285.25 88888.00 2010-03-15 14:05:49.405 074 18312.67 108.87 52285.20 88888.00 2010-03-15 14:05:49.905 074 18312.51 108.92 52285.12 88888.00 2010-03-15 14:05:50.405 074 18312.55 108.94 52285.02 88888.00 2010-03-15 14:05:50.905 074 18312.73 108.85 52285.00 88888.00 2010-03-15 14:05:51.405 074 18312.88 108.82 52285.13 88888.00 2010-03-15 14:05:51.905 074 18312.96 108.79 52285.18 88888.00 2010-03-15 14:05:52.405 074 18313.04 108.74 52285.17 88888.00 2010-03-15 14:05:52.905 074 18312.90 108.72 52284.97 88888.00 2010-03-15 14:05:53.405 074 18313.01 108.79 52284.86 88888.00 2010-03-15 14:05:53.905 074 18313.03 108.87 52285.01 88888.00 2010-03-15 14:05:54.405 074 18313.05 108.86 52285.02 88888.00 2010-03-15 14:05:54.905 074 18312.97 108.90 52285.01 88888.00 2010-03-15 14:05:55.405 074 18313.02 108.94 52285.07 88888.00 2010-03-15 14:05:55.905 074 18313.04 108.91 52285.13 88888.00 2010-03-15 14:05:56.405 074 18313.06 108.98 52285.23 88888.00 2010-03-15 14:05:56.905 074 18313.17 108.91 52285.21 88888.00 2010-03-15 14:05:57.405 074 18313.13 108.97 52285.17 88888.00 2010-03-15 14:05:57.905 074 18313.16 109.02 52285.18 88888.00 2010-03-15 14:05:58.405 074 18313.14 109.03 52285.20 88888.00 2010-03-15 14:05:58.905 074 18313.15 109.06 52285.30 88888.00 2010-03-15 14:05:59.405 074 18313.16 109.01 52285.29 88888.00 2010-03-15 14:05:59.905 074 18313.01 108.97 52285.15 88888.00 2010-03-15 14:06:00.405 074 18313.02 108.95 52285.09 88888.00 2010-03-15 14:06:00.905 074 18313.02 108.92 52285.14 88888.00 2010-03-15 14:06:01.405 074 18312.90 108.95 52285.12 88888.00 2010-03-15 14:06:01.905 074 18312.93 108.95 52285.15 88888.00 2010-03-15 14:06:02.405 074 18312.98 108.98 52285.18 88888.00 2010-03-15 14:06:02.905 074 18312.99 108.98 52285.13 88888.00 2010-03-15 14:06:03.405 074 18312.90 108.99 52285.35 88888.00 2010-03-15 14:06:03.905 074 18312.96 109.00 52285.51 88888.00 2010-03-15 14:06:04.405 074 18313.05 108.95 52285.43 88888.00 2010-03-15 14:06:04.905 074 18312.92 108.92 52285.47 88888.00 2010-03-15 14:06:05.405 074 18312.88 108.94 52285.56 88888.00 2010-03-15 14:06:05.905 074 18312.84 108.97 52285.49 88888.00 2010-03-15 14:06:06.405 074 18312.87 108.97 52285.31 88888.00 2010-03-15 14:06:06.905 074 18312.94 108.84 52285.21 88888.00 2010-03-15 14:06:07.405 074 18312.99 108.87 52285.33 88888.00 2010-03-15 14:06:07.905 074 18312.96 108.96 52285.41 88888.00 2010-03-15 14:06:08.405 074 18312.95 109.00 52285.38 88888.00 2010-03-15 14:06:08.905 074 18312.75 108.99 52285.31 88888.00 2010-03-15 14:06:09.405 074 18312.87 109.00 52285.25 88888.00 2010-03-15 14:06:09.905 074 18312.96 109.08 52285.21 88888.00 2010-03-15 14:06:10.405 074 18312.90 109.05 52285.30 88888.00 2010-03-15 14:06:10.905 074 18312.95 109.07 52285.25 88888.00 2010-03-15 14:06:11.405 074 18312.98 109.07 52285.14 88888.00 2010-03-15 14:06:11.905 074 18313.04 109.06 52285.17 88888.00 2010-03-15 14:06:12.405 074 18312.91 109.06 52285.29 88888.00 2010-03-15 14:06:12.905 074 18312.85 109.09 52285.33 88888.00 2010-03-15 14:06:13.405 074 18312.85 109.11 52285.21 88888.00 2010-03-15 14:06:13.905 074 18312.95 109.21 52285.21 88888.00 2010-03-15 14:06:14.405 074 18312.98 109.18 52285.32 88888.00 2010-03-15 14:06:14.905 074 18312.95 109.05 52285.24 88888.00 2010-03-15 14:06:15.405 074 18312.87 109.16 52285.24 88888.00 2010-03-15 14:06:15.905 074 18312.97 109.19 52285.31 88888.00 2010-03-15 14:06:16.405 074 18312.99 109.17 52285.36 88888.00 2010-03-15 14:06:16.905 074 18312.90 109.12 52285.36 88888.00 2010-03-15 14:06:17.405 074 18312.80 109.08 52285.33 88888.00 2010-03-15 14:06:17.905 074 18312.79 109.03 52285.24 88888.00 2010-03-15 14:06:18.405 074 18312.85 109.06 52285.25 88888.00 2010-03-15 14:06:18.905 074 18312.86 109.10 52285.38 88888.00 2010-03-15 14:06:19.405 074 18312.85 109.07 52285.39 88888.00 2010-03-15 14:06:19.905 074 18312.81 109.10 52285.35 88888.00 2010-03-15 14:06:20.405 074 18312.75 109.16 52285.19 88888.00 2010-03-15 14:06:20.905 074 18312.82 109.20 52285.33 88888.00 2010-03-15 14:06:21.405 074 18312.95 109.19 52285.38 88888.00 2010-03-15 14:06:21.905 074 18312.99 109.11 52285.19 88888.00 2010-03-15 14:06:22.405 074 18312.88 109.03 52285.19 88888.00 2010-03-15 14:06:22.905 074 18312.82 109.09 52285.21 88888.00 2010-03-15 14:06:23.405 074 18312.73 109.20 52285.23 88888.00 2010-03-15 14:06:23.905 074 18312.76 109.23 52285.29 88888.00 2010-03-15 14:06:24.405 074 18312.86 109.30 52285.26 88888.00 2010-03-15 14:06:24.905 074 18312.87 109.28 52285.24 88888.00 2010-03-15 14:06:25.405 074 18312.85 109.28 52285.16 88888.00 2010-03-15 14:06:25.905 074 18312.90 109.28 52285.24 88888.00 2010-03-15 14:06:26.405 074 18312.91 109.25 52285.20 88888.00 2010-03-15 14:06:26.905 074 18312.91 109.18 52285.26 88888.00 2010-03-15 14:06:27.405 074 18312.77 109.20 52285.08 88888.00 2010-03-15 14:06:27.905 074 18312.82 109.24 52285.03 88888.00 2010-03-15 14:06:28.405 074 18312.79 109.33 52285.00 88888.00 2010-03-15 14:06:28.905 074 18312.80 109.33 52284.85 88888.00 2010-03-15 14:06:29.405 074 18312.86 109.30 52284.89 88888.00 2010-03-15 14:06:29.905 074 18312.73 109.22 52285.09 88888.00 2010-03-15 14:06:30.405 074 18312.85 109.20 52285.04 88888.00 2010-03-15 14:06:30.905 074 18312.83 109.19 52284.81 88888.00 2010-03-15 14:06:31.405 074 18312.82 109.28 52284.91 88888.00 2010-03-15 14:06:31.905 074 18312.83 109.35 52285.03 88888.00 2010-03-15 14:06:32.405 074 18312.82 109.34 52284.92 88888.00 2010-03-15 14:06:32.905 074 18312.79 109.29 52284.90 88888.00 2010-03-15 14:06:33.405 074 18312.84 109.33 52285.00 88888.00 2010-03-15 14:06:33.905 074 18312.71 109.36 52285.09 88888.00 2010-03-15 14:06:34.405 074 18312.87 109.36 52285.08 88888.00 2010-03-15 14:06:34.905 074 18312.96 109.35 52285.09 88888.00 2010-03-15 14:06:35.405 074 18312.82 109.40 52285.06 88888.00 2010-03-15 14:06:35.905 074 18312.75 109.43 52284.97 88888.00 2010-03-15 14:06:36.405 074 18312.67 109.42 52284.97 88888.00 2010-03-15 14:06:36.905 074 18312.79 109.40 52284.93 88888.00 2010-03-15 14:06:37.405 074 18312.85 109.36 52285.10 88888.00 2010-03-15 14:06:37.905 074 18312.90 109.36 52285.19 88888.00 2010-03-15 14:06:38.405 074 18312.88 109.34 52285.23 88888.00 2010-03-15 14:06:38.905 074 18312.83 109.37 52285.17 88888.00 2010-03-15 14:06:39.405 074 18312.84 109.34 52285.15 88888.00 2010-03-15 14:06:39.905 074 18312.82 109.32 52285.21 88888.00 2010-03-15 14:06:40.405 074 18312.65 109.37 52285.12 88888.00 2010-03-15 14:06:40.905 074 18312.62 109.41 52285.13 88888.00 2010-03-15 14:06:41.405 074 18312.61 109.38 52285.09 88888.00 2010-03-15 14:06:41.905 074 18312.67 109.39 52285.04 88888.00 2010-03-15 14:06:42.405 074 18312.67 109.39 52285.20 88888.00 2010-03-15 14:06:42.905 074 18312.69 109.32 52285.17 88888.00 2010-03-15 14:06:43.405 074 18312.73 109.32 52285.19 88888.00 2010-03-15 14:06:43.905 074 18312.74 109.37 52285.30 88888.00 2010-03-15 14:06:44.405 074 18312.61 109.36 52285.23 88888.00 2010-03-15 14:06:44.905 074 18312.55 109.33 52285.16 88888.00 2010-03-15 14:06:45.405 074 18312.54 109.34 52285.14 88888.00 2010-03-15 14:06:45.905 074 18312.66 109.37 52285.30 88888.00 2010-03-15 14:06:46.405 074 18312.83 109.41 52285.36 88888.00 2010-03-15 14:06:46.905 074 18312.70 109.40 52285.20 88888.00 2010-03-15 14:06:47.405 074 18312.69 109.37 52285.20 88888.00 2010-03-15 14:06:47.905 074 18312.73 109.44 52285.21 88888.00 2010-03-15 14:06:48.405 074 18312.74 109.41 52285.13 88888.00 2010-03-15 14:06:48.905 074 18312.84 109.45 52285.05 88888.00 2010-03-15 14:06:49.405 074 18312.96 109.48 52285.07 88888.00 2010-03-15 14:06:49.905 074 18312.98 109.45 52285.05 88888.00 2010-03-15 14:06:50.405 074 18312.86 109.43 52285.15 88888.00 2010-03-15 14:06:50.905 074 18312.92 109.49 52285.18 88888.00 2010-03-15 14:06:51.405 074 18312.87 109.44 52285.08 88888.00 2010-03-15 14:06:51.905 074 18312.91 109.53 52285.16 88888.00 2010-03-15 14:06:52.405 074 18313.05 109.57 52285.18 88888.00 2010-03-15 14:06:52.905 074 18313.07 109.62 52285.26 88888.00 2010-03-15 14:06:53.405 074 18313.02 109.61 52285.09 88888.00 2010-03-15 14:06:53.905 074 18313.01 109.56 52285.02 88888.00 2010-03-15 14:06:54.405 074 18313.10 109.52 52285.12 88888.00 2010-03-15 14:06:54.905 074 18312.96 109.49 52285.15 88888.00 2010-03-15 14:06:55.405 074 18312.80 109.46 52285.12 88888.00 2010-03-15 14:06:55.905 074 18312.92 109.50 52285.09 88888.00 2010-03-15 14:06:56.405 074 18313.07 109.46 52285.17 88888.00 2010-03-15 14:06:56.905 074 18313.10 109.49 52285.12 88888.00 2010-03-15 14:06:57.405 074 18313.10 109.48 52285.15 88888.00 2010-03-15 14:06:57.905 074 18313.01 109.52 52285.12 88888.00 2010-03-15 14:06:58.405 074 18312.99 109.46 52285.13 88888.00 2010-03-15 14:06:58.905 074 18313.04 109.47 52285.33 88888.00 2010-03-15 14:06:59.405 074 18313.07 109.49 52285.33 88888.00 2010-03-15 14:06:59.905 074 18313.09 109.40 52285.15 88888.00 2010-03-15 14:07:00.405 074 18313.05 109.37 52285.09 88888.00 2010-03-15 14:07:00.905 074 18312.93 109.44 52285.15 88888.00 2010-03-15 14:07:01.405 074 18312.93 109.51 52285.00 88888.00 2010-03-15 14:07:01.905 074 18313.03 109.52 52285.02 88888.00 2010-03-15 14:07:02.405 074 18313.06 109.51 52284.97 88888.00 2010-03-15 14:07:02.905 074 18312.98 109.47 52285.01 88888.00 2010-03-15 14:07:03.405 074 18313.01 109.37 52285.03 88888.00 2010-03-15 14:07:03.905 074 18313.04 109.39 52285.07 88888.00 2010-03-15 14:07:04.402 074 18313.12 109.38 52285.15 88888.00 2010-03-15 14:07:04.902 074 18313.04 109.36 52285.23 88888.00 2010-03-15 14:07:05.402 074 18313.03 109.35 52285.16 88888.00 2010-03-15 14:07:05.902 074 18313.03 109.39 52285.24 88888.00 2010-03-15 14:07:06.402 074 18313.01 109.40 52285.20 88888.00 2010-03-15 14:07:06.902 074 18312.97 109.35 52285.17 88888.00 2010-03-15 14:07:07.402 074 18312.88 109.33 52285.30 88888.00 2010-03-15 14:07:07.902 074 18312.94 109.30 52285.19 88888.00 2010-03-15 14:07:08.402 074 18312.93 109.33 52285.17 88888.00 2010-03-15 14:07:08.902 074 18312.87 109.33 52285.24 88888.00 2010-03-15 14:07:09.402 074 18312.93 109.31 52285.24 88888.00 2010-03-15 14:07:09.902 074 18313.07 109.29 52285.29 88888.00 2010-03-15 14:07:10.402 074 18312.96 109.30 52285.32 88888.00 2010-03-15 14:07:10.902 074 18313.05 109.31 52285.36 88888.00 2010-03-15 14:07:11.402 074 18313.15 109.30 52285.40 88888.00 2010-03-15 14:07:11.902 074 18313.14 109.34 52285.26 88888.00 2010-03-15 14:07:12.402 074 18313.06 109.29 52285.23 88888.00 2010-03-15 14:07:12.902 074 18313.08 109.24 52285.30 88888.00 2010-03-15 14:07:13.402 074 18313.10 109.22 52285.39 88888.00 2010-03-15 14:07:13.902 074 18313.10 109.22 52285.33 88888.00 2010-03-15 14:07:14.402 074 18313.06 109.17 52285.35 88888.00 2010-03-15 14:07:14.902 074 18313.06 109.21 52285.16 88888.00 2010-03-15 14:07:15.402 074 18312.98 109.26 52285.04 88888.00 2010-03-15 14:07:15.902 074 18313.06 109.29 52285.12 88888.00 2010-03-15 14:07:16.402 074 18313.13 109.29 52285.14 88888.00 2010-03-15 14:07:16.902 074 18313.14 109.30 52285.13 88888.00 2010-03-15 14:07:17.402 074 18312.94 109.25 52285.26 88888.00 2010-03-15 14:07:17.902 074 18312.82 109.13 52285.26 88888.00 2010-03-15 14:07:18.402 074 18312.95 109.12 52285.32 88888.00 2010-03-15 14:07:18.902 074 18312.97 109.08 52285.38 88888.00 2010-03-15 14:07:19.402 074 18312.98 109.17 52285.35 88888.00 2010-03-15 14:07:19.902 074 18312.91 109.13 52285.36 88888.00 2010-03-15 14:07:20.402 074 18312.94 109.12 52285.31 88888.00 2010-03-15 14:07:20.902 074 18312.97 109.12 52285.27 88888.00 2010-03-15 14:07:21.402 074 18312.98 109.12 52285.29 88888.00 2010-03-15 14:07:21.902 074 18313.03 109.13 52285.39 88888.00 2010-03-15 14:07:22.402 074 18312.83 109.14 52285.40 88888.00 2010-03-15 14:07:22.902 074 18312.92 109.15 52285.48 88888.00 2010-03-15 14:07:23.402 074 18312.96 109.13 52285.42 88888.00 2010-03-15 14:07:23.902 074 18312.91 109.17 52285.37 88888.00 2010-03-15 14:07:24.402 074 18313.05 109.21 52285.36 88888.00 2010-03-15 14:07:24.902 074 18313.06 109.26 52285.36 88888.00 2010-03-15 14:07:25.402 074 18312.96 109.26 52285.41 88888.00 2010-03-15 14:07:25.902 074 18312.88 109.28 52285.36 88888.00 2010-03-15 14:07:26.402 074 18312.95 109.29 52285.29 88888.00 2010-03-15 14:07:26.902 074 18312.95 109.25 52285.06 88888.00 2010-03-15 14:07:27.402 074 18312.95 109.23 52284.84 88888.00 2010-03-15 14:07:27.902 074 18312.92 109.28 52284.84 88888.00 2010-03-15 14:07:28.402 074 18312.91 109.30 52285.05 88888.00 2010-03-15 14:07:28.902 074 18312.86 109.26 52285.20 88888.00 2010-03-15 14:07:29.402 074 18312.80 109.35 52285.19 88888.00 2010-03-15 14:07:29.902 074 18312.71 109.37 52285.23 88888.00 2010-03-15 14:07:30.402 074 18312.79 109.40 52285.27 88888.00 2010-03-15 14:07:30.902 074 18312.83 109.36 52285.25 88888.00 2010-03-15 14:07:31.402 074 18312.87 109.34 52285.35 88888.00 2010-03-15 14:07:31.902 074 18312.88 109.32 52285.33 88888.00 2010-03-15 14:07:32.402 074 18312.82 109.31 52285.38 88888.00 2010-03-15 14:07:32.902 074 18312.67 109.34 52285.47 88888.00 2010-03-15 14:07:33.402 074 18312.66 109.32 52285.48 88888.00 2010-03-15 14:07:33.902 074 18312.67 109.32 52285.38 88888.00 2010-03-15 14:07:34.402 074 18312.62 109.40 52285.37 88888.00 2010-03-15 14:07:34.902 074 18312.74 109.44 52285.48 88888.00 2010-03-15 14:07:35.402 074 18312.69 109.39 52285.28 88888.00 2010-03-15 14:07:35.902 074 18312.60 109.42 52285.31 88888.00 2010-03-15 14:07:36.402 074 18312.65 109.47 52285.36 88888.00 2010-03-15 14:07:36.902 074 18312.67 109.49 52285.24 88888.00 2010-03-15 14:07:37.402 074 18312.65 109.51 52285.31 88888.00 2010-03-15 14:07:37.902 074 18312.75 109.56 52285.47 88888.00 2010-03-15 14:07:38.402 074 18312.66 109.56 52285.49 88888.00 2010-03-15 14:07:38.902 074 18312.55 109.61 52285.50 88888.00 2010-03-15 14:07:39.402 074 18312.50 109.49 52285.40 88888.00 2010-03-15 14:07:39.902 074 18312.42 109.48 52285.35 88888.00 2010-03-15 14:07:40.402 074 18312.38 109.52 52285.32 88888.00 2010-03-15 14:07:40.902 074 18312.44 109.47 52285.28 88888.00 2010-03-15 14:07:41.402 074 18312.44 109.43 52285.21 88888.00 2010-03-15 14:07:41.902 074 18312.54 109.45 52285.27 88888.00 2010-03-15 14:07:42.402 074 18312.58 109.47 52285.20 88888.00 2010-03-15 14:07:42.902 074 18312.60 109.42 52285.18 88888.00 2010-03-15 14:07:43.402 074 18312.55 109.44 52285.23 88888.00 2010-03-15 14:07:43.902 074 18312.48 109.54 52285.19 88888.00 2010-03-15 14:07:44.402 074 18312.47 109.56 52285.19 88888.00 2010-03-15 14:07:44.902 074 18312.62 109.46 52285.15 88888.00 2010-03-15 14:07:45.402 074 18312.55 109.49 52285.01 88888.00 2010-03-15 14:07:45.902 074 18312.42 109.49 52285.12 88888.00 2010-03-15 14:07:46.402 074 18312.38 109.48 52285.10 88888.00 2010-03-15 14:07:46.902 074 18312.34 109.56 52285.07 88888.00 2010-03-15 14:07:47.402 074 18312.39 109.64 52285.03 88888.00 2010-03-15 14:07:47.902 074 18312.55 109.59 52285.12 88888.00 2010-03-15 14:07:48.402 074 18312.55 109.64 52285.20 88888.00 2010-03-15 14:07:48.902 074 18312.43 109.66 52285.05 88888.00 2010-03-15 14:07:49.402 074 18312.26 109.72 52284.96 88888.00 2010-03-15 14:07:49.902 074 18312.29 109.80 52285.05 88888.00 2010-03-15 14:07:50.402 074 18312.44 109.72 52285.08 88888.00 2010-03-15 14:07:50.902 074 18312.42 109.82 52285.13 88888.00 2010-03-15 14:07:51.402 074 18312.36 109.88 52285.16 88888.00 2010-03-15 14:07:51.902 074 18312.44 109.80 52285.07 88888.00 2010-03-15 14:07:52.402 074 18312.44 109.77 52284.97 88888.00 2010-03-15 14:07:52.902 074 18312.50 109.80 52285.08 88888.00 2010-03-15 14:07:53.402 074 18312.60 109.90 52285.14 88888.00 2010-03-15 14:07:53.902 074 18312.62 109.80 52285.26 88888.00 2010-03-15 14:07:54.402 074 18312.60 109.66 52285.21 88888.00 2010-03-15 14:07:54.902 074 18312.59 109.80 52285.28 88888.00 2010-03-15 14:07:55.402 074 18312.55 109.92 52285.17 88888.00 2010-03-15 14:07:55.902 074 18312.48 109.88 52285.04 88888.00 2010-03-15 14:07:56.402 074 18312.53 109.90 52285.17 88888.00 2010-03-15 14:07:56.902 074 18312.58 109.94 52285.07 88888.00 2010-03-15 14:07:57.402 074 18312.54 109.89 52285.08 88888.00 2010-03-15 14:07:57.902 074 18312.48 109.84 52285.13 88888.00 2010-03-15 14:07:58.402 074 18312.40 109.85 52285.27 88888.00 2010-03-15 14:07:58.902 074 18312.38 109.90 52285.32 88888.00 2010-03-15 14:07:59.402 074 18312.31 109.97 52285.30 88888.00 2010-03-15 14:07:59.902 074 18312.42 110.00 52285.25 88888.00 2010-03-15 14:08:00.402 074 18312.38 109.75 52285.17 88888.00 2010-03-15 14:08:00.902 074 18312.42 109.65 52285.29 88888.00 2010-03-15 14:08:01.402 074 18312.40 109.78 52285.36 88888.00 2010-03-15 14:08:01.902 074 18312.39 109.97 52285.29 88888.00 2010-03-15 14:08:02.402 074 18312.30 109.95 52285.43 88888.00 2010-03-15 14:08:02.902 074 18312.53 109.94 52285.24 88888.00 2010-03-15 14:08:03.402 074 18312.53 109.96 52285.23 88888.00 2010-03-15 14:08:03.902 074 18312.44 109.96 52285.23 88888.00 2010-03-15 14:08:04.402 074 18312.40 110.00 52285.27 88888.00 2010-03-15 14:08:04.902 074 18312.32 109.98 52285.24 88888.00 2010-03-15 14:08:05.402 074 18312.38 109.91 52285.31 88888.00 2010-03-15 14:08:05.902 074 18312.47 109.79 52285.32 88888.00 2010-03-15 14:08:06.402 074 18312.52 109.80 52285.27 88888.00 2010-03-15 14:08:06.902 074 18312.54 109.89 52285.23 88888.00 2010-03-15 14:08:07.402 074 18312.49 109.89 52285.18 88888.00 2010-03-15 14:08:07.902 074 18312.43 109.86 52285.23 88888.00 2010-03-15 14:08:08.402 074 18312.43 109.86 52285.32 88888.00 2010-03-15 14:08:08.902 074 18312.49 109.91 52285.35 88888.00 2010-03-15 14:08:09.402 074 18312.52 109.91 52285.26 88888.00 2010-03-15 14:08:09.902 074 18312.37 109.96 52285.28 88888.00 2010-03-15 14:08:10.402 074 18312.49 109.87 52285.27 88888.00 2010-03-15 14:08:10.902 074 18312.53 109.94 52285.31 88888.00 2010-03-15 14:08:11.402 074 18312.52 110.00 52285.39 88888.00 2010-03-15 14:08:11.902 074 18312.39 109.98 52285.40 88888.00 2010-03-15 14:08:12.402 074 18312.31 109.92 52285.24 88888.00 2010-03-15 14:08:12.902 074 18312.32 109.94 52285.14 88888.00 2010-03-15 14:08:13.402 074 18312.34 110.01 52285.28 88888.00 2010-03-15 14:08:13.902 074 18312.32 110.05 52285.24 88888.00 2010-03-15 14:08:14.402 074 18312.25 110.04 52285.01 88888.00 2010-03-15 14:08:14.902 074 18312.21 109.79 52285.05 88888.00 2010-03-15 14:08:15.402 074 18312.18 109.80 52285.15 88888.00 2010-03-15 14:08:15.902 074 18312.18 109.95 52285.03 88888.00 2010-03-15 14:08:16.402 074 18312.23 110.07 52285.00 88888.00 2010-03-15 14:08:16.902 074 18312.27 110.12 52285.03 88888.00 2010-03-15 14:08:17.402 074 18312.31 110.11 52285.07 88888.00 2010-03-15 14:08:17.902 074 18312.41 110.07 52285.09 88888.00 2010-03-15 14:08:18.402 074 18312.36 110.10 52284.91 88888.00 2010-03-15 14:08:18.902 074 18312.30 110.09 52284.84 88888.00 2010-03-15 14:08:19.402 074 18312.26 109.99 52284.80 88888.00 2010-03-15 14:08:19.902 074 18312.36 109.94 52284.89 88888.00 2010-03-15 14:08:20.402 074 18312.26 110.01 52284.86 88888.00 2010-03-15 14:08:20.902 074 18312.14 110.15 52284.89 88888.00 2010-03-15 14:08:21.402 074 18312.14 110.12 52285.00 88888.00 2010-03-15 14:08:21.902 074 18312.17 110.11 52285.00 88888.00 2010-03-15 14:08:22.402 074 18312.42 110.06 52285.02 88888.00 2010-03-15 14:08:22.902 074 18312.40 109.95 52284.91 88888.00 2010-03-15 14:08:23.402 074 18312.43 110.06 52284.85 88888.00 2010-03-15 14:08:23.902 074 18312.48 109.99 52284.88 88888.00 2010-03-15 14:08:24.402 074 18312.43 109.73 52284.90 88888.00 2010-03-15 14:08:24.902 074 18312.40 109.63 52284.88 88888.00 2010-03-15 14:08:25.402 074 18312.36 109.71 52284.73 88888.00 2010-03-15 14:08:25.902 074 18312.29 109.88 52284.68 88888.00 2010-03-15 14:08:26.402 074 18312.27 109.97 52284.66 88888.00 2010-03-15 14:08:26.902 074 18312.30 110.00 52284.65 88888.00 2010-03-15 14:08:27.402 074 18312.40 110.00 52284.71 88888.00 2010-03-15 14:08:27.902 074 18312.32 110.01 52284.68 88888.00 2010-03-15 14:08:28.402 074 18312.19 109.95 52284.75 88888.00 2010-03-15 14:08:28.902 074 18312.21 109.77 52284.83 88888.00 2010-03-15 14:08:29.402 074 18312.14 109.70 52284.81 88888.00 2010-03-15 14:08:29.902 074 18312.23 109.57 52284.89 88888.00 2010-03-15 14:08:30.402 074 18312.27 109.50 52285.12 88888.00 2010-03-15 14:08:30.902 074 18312.20 109.73 52285.13 88888.00 2010-03-15 14:08:31.402 074 18312.23 109.89 52285.05 88888.00 2010-03-15 14:08:31.902 074 18312.20 109.86 52285.10 88888.00 2010-03-15 14:08:32.402 074 18312.20 109.87 52285.09 88888.00 2010-03-15 14:08:32.902 074 18312.14 109.89 52285.04 88888.00 2010-03-15 14:08:33.402 074 18312.16 109.85 52284.94 88888.00 2010-03-15 14:08:33.902 074 18312.18 109.87 52284.88 88888.00 2010-03-15 14:08:34.402 074 18312.23 109.87 52284.74 88888.00 2010-03-15 14:08:34.902 074 18312.26 109.87 52284.75 88888.00 2010-03-15 14:08:35.402 074 18312.21 109.92 52284.77 88888.00 2010-03-15 14:08:35.902 074 18312.25 109.89 52284.80 88888.00 2010-03-15 14:08:36.402 074 18312.20 109.89 52284.77 88888.00 2010-03-15 14:08:36.902 074 18312.18 109.92 52284.74 88888.00 2010-03-15 14:08:37.402 074 18312.17 109.94 52284.80 88888.00 2010-03-15 14:08:37.902 074 18312.23 109.94 52284.71 88888.00 2010-03-15 14:08:38.402 074 18312.30 109.89 52284.77 88888.00 2010-03-15 14:08:38.902 074 18312.37 109.92 52284.82 88888.00 2010-03-15 14:08:39.402 074 18312.36 109.82 52284.89 88888.00 2010-03-15 14:08:39.902 074 18312.28 109.63 52284.95 88888.00 2010-03-15 14:08:40.402 074 18312.28 109.58 52285.08 88888.00 2010-03-15 14:08:40.902 074 18312.20 109.57 52285.20 88888.00 2010-03-15 14:08:41.402 074 18312.26 109.69 52285.08 88888.00 2010-03-15 14:08:41.902 074 18312.33 109.87 52285.04 88888.00 2010-03-15 14:08:42.402 074 18312.34 109.97 52284.96 88888.00 2010-03-15 14:08:42.902 074 18312.29 109.92 52284.90 88888.00 2010-03-15 14:08:43.402 074 18312.32 109.85 52284.97 88888.00 2010-03-15 14:08:43.902 074 18312.40 109.82 52284.93 88888.00 2010-03-15 14:08:44.402 074 18312.38 109.82 52284.88 88888.00 2010-03-15 14:08:44.902 074 18312.44 109.77 52284.95 88888.00 2010-03-15 14:08:45.402 074 18312.49 109.78 52284.90 88888.00 2010-03-15 14:08:45.902 074 18312.45 109.75 52284.65 88888.00 2010-03-15 14:08:46.402 074 18312.45 109.75 52284.77 88888.00 2010-03-15 14:08:46.902 074 18312.42 109.79 52285.13 88888.00 2010-03-15 14:08:47.402 074 18312.34 109.89 52285.18 88888.00 2010-03-15 14:08:47.902 074 18312.38 109.89 52285.30 88888.00 2010-03-15 14:08:48.402 074 18312.32 109.94 52285.17 88888.00 2010-03-15 14:08:48.902 074 18312.21 109.90 52285.04 88888.00 2010-03-15 14:08:49.402 074 18312.23 109.94 52284.97 88888.00 2010-03-15 14:08:49.902 074 18312.22 109.95 52284.78 88888.00 2010-03-15 14:08:50.402 074 18312.23 109.90 52284.78 88888.00 2010-03-15 14:08:50.902 074 18312.18 109.81 52284.75 88888.00 2010-03-15 14:08:51.402 074 18312.29 109.62 52284.73 88888.00 2010-03-15 14:08:51.902 074 18312.37 109.58 52284.79 88888.00 2010-03-15 14:08:52.402 074 18312.31 109.67 52284.95 88888.00 2010-03-15 14:08:52.902 074 18312.39 109.71 52284.96 88888.00 2010-03-15 14:08:53.402 074 18312.43 109.77 52284.89 88888.00 2010-03-15 14:08:53.902 074 18312.33 109.81 52284.98 88888.00 2010-03-15 14:08:54.402 074 18312.32 109.75 52284.95 88888.00 2010-03-15 14:08:54.902 074 18312.21 109.78 52284.82 88888.00 2010-03-15 14:08:55.402 074 18312.25 109.69 52284.89 88888.00 2010-03-15 14:08:55.902 074 18312.30 109.62 52284.98 88888.00 2010-03-15 14:08:56.402 074 18312.18 109.68 52285.06 88888.00 2010-03-15 14:08:56.902 074 18312.26 109.68 52285.07 88888.00 2010-03-15 14:08:57.402 074 18312.36 109.63 52284.80 88888.00 2010-03-15 14:08:57.902 074 18312.36 109.66 52284.55 88888.00 2010-03-15 14:08:58.402 074 18312.33 109.72 52284.45 88888.00 2010-03-15 14:08:58.902 074 18312.40 109.73 52284.55 88888.00 2010-03-15 14:08:59.402 074 18312.43 109.77 52284.63 88888.00 2010-03-15 14:08:59.902 074 18312.33 109.79 52284.73 88888.00 2010-03-15 14:09:00.402 074 18312.21 109.74 52284.70 88888.00 2010-03-15 14:09:00.902 074 18312.26 109.66 52284.69 88888.00 2010-03-15 14:09:01.402 074 18312.31 109.70 52284.74 88888.00 2010-03-15 14:09:01.902 074 18312.33 109.69 52284.81 88888.00 2010-03-15 14:09:02.402 074 18312.36 109.71 52284.80 88888.00 2010-03-15 14:09:02.902 074 18312.34 109.67 52284.78 88888.00 2010-03-15 14:09:03.402 074 18312.33 109.58 52284.67 88888.00 2010-03-15 14:09:03.902 074 18312.40 109.62 52284.57 88888.00 2010-03-15 14:09:04.402 074 18312.36 109.71 52284.70 88888.00 2010-03-15 14:09:04.902 074 18312.43 109.69 52284.80 88888.00 2010-03-15 14:09:05.402 074 18312.52 109.71 52284.79 88888.00 2010-03-15 14:09:05.902 074 18312.45 109.63 52284.84 88888.00 2010-03-15 14:09:06.402 074 18312.42 109.48 52284.86 88888.00 2010-03-15 14:09:06.902 074 18312.33 109.42 52284.78 88888.00 2010-03-15 14:09:07.402 074 18312.21 109.52 52284.70 88888.00 2010-03-15 14:09:07.902 074 18312.21 109.70 52284.68 88888.00 2010-03-15 14:09:08.402 074 18312.34 109.71 52284.61 88888.00 2010-03-15 14:09:08.902 074 18312.36 109.68 52284.74 88888.00 2010-03-15 14:09:09.402 074 18312.41 109.71 52284.85 88888.00 2010-03-15 14:09:09.902 074 18312.36 109.70 52284.86 88888.00 2010-03-15 14:09:10.402 074 18312.21 109.78 52284.88 88888.00 2010-03-15 14:09:10.902 074 18312.21 109.87 52284.83 88888.00 2010-03-15 14:09:11.402 074 18312.21 109.89 52284.83 88888.00 2010-03-15 14:09:11.902 074 18312.25 109.76 52284.86 88888.00 2010-03-15 14:09:12.402 074 18312.38 109.52 52284.85 88888.00 2010-03-15 14:09:12.902 074 18312.34 109.38 52284.91 88888.00 2010-03-15 14:09:13.402 074 18312.33 109.35 52284.96 88888.00 2010-03-15 14:09:13.902 074 18312.37 109.31 52285.00 88888.00 2010-03-15 14:09:14.402 074 18312.37 109.33 52285.03 88888.00 2010-03-15 14:09:14.902 074 18312.41 109.38 52285.05 88888.00 2010-03-15 14:09:15.402 074 18312.41 109.45 52285.12 88888.00 2010-03-15 14:09:15.902 074 18312.37 109.54 52285.06 88888.00 2010-03-15 14:09:16.402 074 18312.28 109.53 52284.95 88888.00 2010-03-15 14:09:16.902 074 18312.16 109.58 52284.71 88888.00 2010-03-15 14:09:17.402 074 18312.27 109.61 52284.65 88888.00 2010-03-15 14:09:17.902 074 18312.16 109.71 52284.90 88888.00 2010-03-15 14:09:18.402 074 18312.07 109.82 52284.85 88888.00 2010-03-15 14:09:18.902 074 18312.14 109.79 52284.85 88888.00 2010-03-15 14:09:19.402 074 18312.18 109.79 52284.93 88888.00 2010-03-15 14:09:19.902 074 18312.21 109.87 52285.04 88888.00 2010-03-15 14:09:20.402 074 18312.29 109.87 52285.10 88888.00 2010-03-15 14:09:20.902 074 18312.27 109.89 52285.05 88888.00 2010-03-15 14:09:21.402 074 18312.20 109.99 52285.09 88888.00 2010-03-15 14:09:21.902 074 18312.27 109.96 52285.16 88888.00 2010-03-15 14:09:22.402 074 18312.28 109.95 52285.14 88888.00 2010-03-15 14:09:22.902 074 18312.21 109.90 52285.04 88888.00 2010-03-15 14:09:23.402 074 18312.29 109.89 52284.95 88888.00 2010-03-15 14:09:23.902 074 18312.44 109.85 52284.96 88888.00 2010-03-15 14:09:24.402 074 18312.59 109.87 52285.04 88888.00 2010-03-15 14:09:24.902 074 18312.62 109.83 52285.12 88888.00 2010-03-15 14:09:25.402 074 18312.62 109.87 52285.01 88888.00 2010-03-15 14:09:25.902 074 18312.54 109.91 52284.90 88888.00 2010-03-15 14:09:26.402 074 18312.52 109.92 52284.90 88888.00 2010-03-15 14:09:26.902 074 18312.53 109.87 52284.86 88888.00 2010-03-15 14:09:27.402 074 18312.54 109.66 52284.80 88888.00 2010-03-15 14:09:27.902 074 18312.53 109.70 52284.73 88888.00 2010-03-15 14:09:28.402 074 18312.49 109.86 52284.89 88888.00 2010-03-15 14:09:28.902 074 18312.43 109.88 52284.94 88888.00 2010-03-15 14:09:29.402 074 18312.44 109.79 52284.92 88888.00 2010-03-15 14:09:29.902 074 18312.39 109.81 52284.80 88888.00 2010-03-15 14:09:30.402 074 18312.28 109.85 52284.73 88888.00 2010-03-15 14:09:30.902 074 18312.17 109.79 52284.69 88888.00 2010-03-15 14:09:31.402 074 18312.16 109.78 52284.70 88888.00 2010-03-15 14:09:31.902 074 18312.21 109.81 52284.72 88888.00 2010-03-15 14:09:32.402 074 18312.08 109.87 52284.71 88888.00 2010-03-15 14:09:32.902 074 18312.12 109.88 52284.71 88888.00 2010-03-15 14:09:33.402 074 18312.04 109.87 52284.78 88888.00 2010-03-15 14:09:33.902 074 18312.12 109.92 52284.93 88888.00 2010-03-15 14:09:34.402 074 18312.20 109.99 52284.98 88888.00 2010-03-15 14:09:34.902 074 18312.27 110.01 52285.00 88888.00 2010-03-15 14:09:35.402 074 18312.23 109.91 52284.93 88888.00 2010-03-15 14:09:35.902 074 18312.26 109.87 52284.89 88888.00 2010-03-15 14:09:36.402 074 18312.21 109.72 52284.81 88888.00 2010-03-15 14:09:36.902 074 18312.21 109.63 52284.81 88888.00 2010-03-15 14:09:37.402 074 18312.29 109.85 52284.84 88888.00 2010-03-15 14:09:37.902 074 18312.29 109.90 52284.86 88888.00 2010-03-15 14:09:38.402 074 18312.26 109.80 52284.85 88888.00 2010-03-15 14:09:38.902 074 18312.27 109.74 52284.71 88888.00 2010-03-15 14:09:39.402 074 18312.14 109.72 52284.74 88888.00 2010-03-15 14:09:39.902 074 18312.09 109.68 52284.75 88888.00 2010-03-15 14:09:40.402 074 18312.06 109.63 52284.79 88888.00 2010-03-15 14:09:40.902 074 18312.15 109.62 52284.68 88888.00 2010-03-15 14:09:41.402 074 18312.20 109.70 52284.77 88888.00 2010-03-15 14:09:41.902 074 18312.21 109.80 52284.70 88888.00 2010-03-15 14:09:42.402 074 18312.26 109.76 52284.59 88888.00 2010-03-15 14:09:42.902 074 18312.25 109.74 52284.61 88888.00 2010-03-15 14:09:43.402 074 18312.21 109.82 52284.63 88888.00 2010-03-15 14:09:43.902 074 18312.26 109.81 52284.68 88888.00 2010-03-15 14:09:44.402 074 18312.29 109.89 52284.63 88888.00 2010-03-15 14:09:44.902 074 18312.25 109.71 52284.58 88888.00 2010-03-15 14:09:45.402 074 18312.30 109.64 52284.66 88888.00 2010-03-15 14:09:45.902 074 18312.34 109.81 52284.68 88888.00 2010-03-15 14:09:46.402 074 18312.34 109.91 52284.70 88888.00 2010-03-15 14:09:46.902 074 18312.38 109.83 52284.78 88888.00 2010-03-15 14:09:47.402 074 18312.29 109.76 52284.70 88888.00 2010-03-15 14:09:47.902 074 18312.23 109.78 52284.63 88888.00 2010-03-15 14:09:48.402 074 18312.42 109.77 52284.69 88888.00 2010-03-15 14:09:48.902 074 18312.49 109.81 52284.70 88888.00 2010-03-15 14:09:49.402 074 18312.44 109.73 52284.69 88888.00 2010-03-15 14:09:49.902 074 18312.37 109.82 52284.69 88888.00 2010-03-15 14:09:50.402 074 18312.29 109.86 52284.63 88888.00 2010-03-15 14:09:50.902 074 18312.48 109.83 52284.57 88888.00 2010-03-15 14:09:51.402 074 18312.53 109.80 52284.43 88888.00 2010-03-15 14:09:51.902 074 18312.45 109.83 52284.58 88888.00 2010-03-15 14:09:52.402 074 18312.39 109.92 52284.70 88888.00 2010-03-15 14:09:52.902 074 18312.39 109.94 52284.71 88888.00 2010-03-15 14:09:53.402 074 18312.29 109.89 52284.65 88888.00 2010-03-15 14:09:53.902 074 18312.29 109.95 52284.63 88888.00 2010-03-15 14:09:54.402 074 18312.25 110.04 52284.59 88888.00 2010-03-15 14:09:54.902 074 18312.32 110.02 52284.54 88888.00 2010-03-15 14:09:55.402 074 18312.40 110.05 52284.58 88888.00 2010-03-15 14:09:55.902 074 18312.36 110.05 52284.62 88888.00 2010-03-15 14:09:56.402 074 18312.33 110.04 52284.66 88888.00 2010-03-15 14:09:56.902 074 18312.40 110.07 52284.72 88888.00 2010-03-15 14:09:57.402 074 18312.41 110.08 52284.77 88888.00 2010-03-15 14:09:57.902 074 18312.40 110.01 52284.70 88888.00 2010-03-15 14:09:58.402 074 18312.37 109.92 52284.59 88888.00 2010-03-15 14:09:58.902 074 18312.47 109.81 52284.60 88888.00 2010-03-15 14:09:59.402 074 18312.36 109.72 52284.60 88888.00 2010-03-15 14:09:59.902 074 18312.21 109.94 52284.68 88888.00 2010-03-15 14:10:00.402 074 18312.27 109.97 52284.68 88888.00 2010-03-15 14:10:00.902 074 18312.32 109.97 52284.56 88888.00 2010-03-15 14:10:01.402 074 18312.37 109.95 52284.48 88888.00 2010-03-15 14:10:01.902 074 18312.55 109.94 52284.45 88888.00 2010-03-15 14:10:02.402 074 18312.48 109.98 52284.56 88888.00 2010-03-15 14:10:02.902 074 18312.38 110.01 52284.65 88888.00 2010-03-15 14:10:03.402 074 18312.40 110.08 52284.69 88888.00 2010-03-15 14:10:03.902 074 18312.48 110.06 52284.71 88888.00 2010-03-15 14:10:04.402 074 18312.34 110.04 52284.70 88888.00 2010-03-15 14:10:04.902 074 18312.31 110.05 52284.71 88888.00 2010-03-15 14:10:05.402 074 18312.30 110.11 52284.60 88888.00 2010-03-15 14:10:05.902 074 18312.33 110.13 52284.55 88888.00 2010-03-15 14:10:06.402 074 18312.23 110.12 52284.52 88888.00 2010-03-15 14:10:06.902 074 18312.26 110.09 52284.58 88888.00 2010-03-15 14:10:07.402 074 18312.28 110.10 52284.58 88888.00 2010-03-15 14:10:07.902 074 18312.21 110.14 52284.61 88888.00 2010-03-15 14:10:08.402 074 18312.19 110.11 52284.65 88888.00 2010-03-15 14:10:08.902 074 18312.16 110.03 52284.71 88888.00 2010-03-15 14:10:09.402 074 18312.10 110.09 52284.69 88888.00 2010-03-15 14:10:09.902 074 18312.18 110.11 52284.63 88888.00 2010-03-15 14:10:10.402 074 18312.21 110.08 52284.71 88888.00 2010-03-15 14:10:10.902 074 18312.29 110.10 52284.62 88888.00 2010-03-15 14:10:11.402 074 18312.28 110.09 52284.55 88888.00 2010-03-15 14:10:11.902 074 18312.27 110.04 52284.56 88888.00 2010-03-15 14:10:12.402 074 18312.28 110.00 52284.60 88888.00 2010-03-15 14:10:12.902 074 18312.31 110.07 52284.59 88888.00 2010-03-15 14:10:13.402 074 18312.30 110.08 52284.70 88888.00 2010-03-15 14:10:13.902 074 18312.29 110.09 52284.73 88888.00 2010-03-15 14:10:14.402 074 18312.22 110.09 52284.66 88888.00 2010-03-15 14:10:14.902 074 18312.26 110.10 52284.73 88888.00 2010-03-15 14:10:15.402 074 18312.29 110.07 52284.74 88888.00 2010-03-15 14:10:15.902 074 18312.30 110.13 52284.65 88888.00 2010-03-15 14:10:16.402 074 18312.20 110.10 52284.66 88888.00 2010-03-15 14:10:16.902 074 18312.25 110.01 52284.65 88888.00 2010-03-15 14:10:17.402 074 18312.34 109.99 52284.54 88888.00 2010-03-15 14:10:17.902 074 18312.43 110.07 52284.48 88888.00 2010-03-15 14:10:18.402 074 18312.44 110.03 52284.47 88888.00 2010-03-15 14:10:18.902 074 18312.52 110.05 52284.56 88888.00 2010-03-15 14:10:19.402 074 18312.41 110.13 52284.62 88888.00 2010-03-15 14:10:19.902 074 18312.33 110.14 52284.58 88888.00 2010-03-15 14:10:20.402 074 18312.50 110.04 52284.54 88888.00 2010-03-15 14:10:20.902 074 18312.52 109.94 52284.44 88888.00 2010-03-15 14:10:21.402 074 18312.53 109.91 52284.52 88888.00 2010-03-15 14:10:21.902 074 18312.45 109.92 52284.60 88888.00 2010-03-15 14:10:22.402 074 18312.44 109.94 52284.57 88888.00 2010-03-15 14:10:22.902 074 18312.52 110.06 52284.50 88888.00 2010-03-15 14:10:23.402 074 18312.55 110.05 52284.61 88888.00 2010-03-15 14:10:23.902 074 18312.62 109.97 52284.54 88888.00 2010-03-15 14:10:24.402 074 18312.51 109.95 52284.61 88888.00 2010-03-15 14:10:24.902 074 18312.54 110.02 52284.85 88888.00 2010-03-15 14:10:25.402 074 18312.56 109.95 52284.80 88888.00 2010-03-15 14:10:25.902 074 18312.62 110.04 52284.77 88888.00 2010-03-15 14:10:26.402 074 18312.55 110.05 52284.82 88888.00 2010-03-15 14:10:26.902 074 18312.44 110.12 52284.89 88888.00 2010-03-15 14:10:27.402 074 18312.44 110.09 52284.83 88888.00 2010-03-15 14:10:27.902 074 18312.44 110.07 52284.86 88888.00 2010-03-15 14:10:28.402 074 18312.32 110.11 52284.91 88888.00 2010-03-15 14:10:28.902 074 18312.43 110.05 52284.89 88888.00 2010-03-15 14:10:29.402 074 18312.44 110.06 52284.83 88888.00 2010-03-15 14:10:29.902 074 18312.40 110.03 52284.93 88888.00 2010-03-15 14:10:30.402 074 18312.47 109.99 52284.84 88888.00 2010-03-15 14:10:30.902 074 18312.53 109.99 52284.78 88888.00 2010-03-15 14:10:31.402 074 18312.53 110.05 52284.77 88888.00 2010-03-15 14:10:31.902 074 18312.42 110.06 52284.73 88888.00 2010-03-15 14:10:32.402 074 18312.38 109.97 52284.69 88888.00 2010-03-15 14:10:32.902 074 18312.37 110.03 52284.67 88888.00 2010-03-15 14:10:33.402 074 18312.47 110.09 52284.60 88888.00 2010-03-15 14:10:33.902 074 18312.41 110.05 52284.61 88888.00 2010-03-15 14:10:34.402 074 18312.32 110.05 52284.73 88888.00 2010-03-15 14:10:34.902 074 18312.33 110.04 52284.67 88888.00 2010-03-15 14:10:35.402 074 18312.34 110.00 52284.56 88888.00 2010-03-15 14:10:35.902 074 18312.40 110.07 52284.66 88888.00 2010-03-15 14:10:36.402 074 18312.40 110.07 52284.80 88888.00 2010-03-15 14:10:36.902 074 18312.37 109.92 52284.85 88888.00 2010-03-15 14:10:37.402 074 18312.20 109.89 52284.89 88888.00 2010-03-15 14:10:37.902 074 18312.08 109.91 52284.84 88888.00 2010-03-15 14:10:38.402 074 18312.07 109.95 52284.71 88888.00 2010-03-15 14:10:38.902 074 18312.19 109.99 52284.58 88888.00 2010-03-15 14:10:39.402 074 18312.12 109.91 52284.52 88888.00 2010-03-15 14:10:39.902 074 18312.10 109.89 52284.42 88888.00 2010-03-15 14:10:40.402 074 18311.90 109.96 52284.49 88888.00 2010-03-15 14:10:40.902 074 18311.84 109.98 52284.57 88888.00 2010-03-15 14:10:41.402 074 18312.00 109.91 52284.69 88888.00 2010-03-15 14:10:41.902 074 18312.15 109.94 52284.74 88888.00 2010-03-15 14:10:42.402 074 18312.25 109.97 52284.65 88888.00 2010-03-15 14:10:42.902 074 18312.25 109.99 52284.59 88888.00 2010-03-15 14:10:43.402 074 18312.18 109.96 52284.56 88888.00 2010-03-15 14:10:43.902 074 18312.14 109.95 52284.56 88888.00 2010-03-15 14:10:44.402 074 18312.28 110.03 52284.54 88888.00 2010-03-15 14:10:44.902 074 18312.26 110.05 52284.37 88888.00 2010-03-15 14:10:45.402 074 18312.09 110.03 52284.44 88888.00 2010-03-15 14:10:45.902 074 18312.11 110.04 52284.50 88888.00 2010-03-15 14:10:46.402 074 18312.03 110.07 52284.63 88888.00 2010-03-15 14:10:46.902 074 18311.97 110.02 52284.72 88888.00 2010-03-15 14:10:47.402 074 18312.25 110.03 52284.74 88888.00 2010-03-15 14:10:47.902 074 18312.29 110.11 52284.61 88888.00 2010-03-15 14:10:48.402 074 18312.26 110.08 52284.57 88888.00 2010-03-15 14:10:48.902 074 18312.28 110.10 52284.71 88888.00 2010-03-15 14:10:49.402 074 18312.21 110.21 52284.61 88888.00 2010-03-15 14:10:49.902 074 18312.14 110.19 52284.65 88888.00 2010-03-15 14:10:50.402 074 18312.14 110.16 52284.77 88888.00 2010-03-15 14:10:50.902 074 18312.21 110.14 52284.74 88888.00 2010-03-15 14:10:51.402 074 18312.17 110.09 52284.79 88888.00 2010-03-15 14:10:51.902 074 18312.01 110.10 52284.84 88888.00 2010-03-15 14:10:52.402 074 18312.18 110.05 52284.88 88888.00 2010-03-15 14:10:52.902 074 18312.40 110.09 52284.77 88888.00 2010-03-15 14:10:53.402 074 18312.30 110.14 52284.90 88888.00 2010-03-15 14:10:53.902 074 18312.29 110.20 52284.91 88888.00 2010-03-15 14:10:54.402 074 18312.25 110.15 52284.94 88888.00 2010-03-15 14:10:54.902 074 18312.28 110.11 52284.79 88888.00 2010-03-15 14:10:55.402 074 18312.26 110.14 52284.72 88888.00 2010-03-15 14:10:55.902 074 18312.40 110.13 52284.70 88888.00 2010-03-15 14:10:56.402 074 18312.45 110.15 52284.74 88888.00 2010-03-15 14:10:56.902 074 18312.43 110.11 52284.85 88888.00 2010-03-15 14:10:57.402 074 18312.29 110.09 52284.79 88888.00 2010-03-15 14:10:57.902 074 18312.28 110.10 52284.72 88888.00 2010-03-15 14:10:58.402 074 18312.27 110.17 52284.81 88888.00 2010-03-15 14:10:58.902 074 18312.27 110.17 52284.86 88888.00 2010-03-15 14:10:59.402 074 18312.16 110.15 52284.86 88888.00 2010-03-15 14:10:59.902 074 18312.15 110.12 52284.85 88888.00 2010-03-15 14:11:00.402 074 18312.08 110.14 52284.86 88888.00 2010-03-15 14:11:00.902 074 18311.96 110.10 52284.88 88888.00 2010-03-15 14:11:01.402 074 18311.95 110.02 52284.86 88888.00 2010-03-15 14:11:01.902 074 18311.95 109.98 52284.83 88888.00 2010-03-15 14:11:02.402 074 18311.88 110.04 52284.78 88888.00 2010-03-15 14:11:02.902 074 18311.86 110.08 52284.81 88888.00 2010-03-15 14:11:03.402 074 18311.84 110.09 52284.80 88888.00 2010-03-15 14:11:03.902 074 18311.95 110.10 52284.89 88888.00 2010-03-15 14:11:04.402 074 18311.86 110.03 52284.94 88888.00 2010-03-15 14:11:04.902 074 18311.82 110.08 52284.94 88888.00 2010-03-15 14:11:05.402 074 18311.80 110.11 52284.98 88888.00 2010-03-15 14:11:05.902 074 18311.83 110.15 52284.80 88888.00 2010-03-15 14:11:06.402 074 18311.83 110.16 52284.70 88888.00 2010-03-15 14:11:06.902 074 18311.86 110.11 52284.82 88888.00 2010-03-15 14:11:07.402 074 18311.88 109.92 52284.94 88888.00 2010-03-15 14:11:07.902 074 18311.91 109.91 52284.94 88888.00 2010-03-15 14:11:08.402 074 18311.97 110.00 52284.92 88888.00 2010-03-15 14:11:08.902 074 18311.96 109.99 52284.97 88888.00 2010-03-15 14:11:09.402 074 18311.88 109.98 52284.97 88888.00 2010-03-15 14:11:09.902 074 18311.89 110.10 52285.01 88888.00 2010-03-15 14:11:10.402 074 18311.95 110.02 52284.85 88888.00 2010-03-15 14:11:10.902 074 18311.97 109.98 52284.83 88888.00 2010-03-15 14:11:11.402 074 18311.94 110.00 52284.83 88888.00 2010-03-15 14:11:11.902 074 18312.01 110.00 52284.91 88888.00 2010-03-15 14:11:12.402 074 18312.05 110.04 52284.94 88888.00 2010-03-15 14:11:12.902 074 18311.97 110.08 52284.85 88888.00 2010-03-15 14:11:13.402 074 18312.09 110.17 52284.78 88888.00 2010-03-15 14:11:13.902 074 18312.08 110.18 52284.81 88888.00 2010-03-15 14:11:14.402 074 18312.06 110.12 52284.88 88888.00 2010-03-15 14:11:14.902 074 18311.99 110.03 52284.89 88888.00 2010-03-15 14:11:15.402 074 18311.84 109.95 52284.85 88888.00 2010-03-15 14:11:15.902 074 18311.87 109.96 52284.92 88888.00 2010-03-15 14:11:16.402 074 18311.79 110.05 52284.95 88888.00 2010-03-15 14:11:16.902 074 18311.85 110.12 52284.90 88888.00 2010-03-15 14:11:17.402 074 18311.97 110.08 52284.80 88888.00 2010-03-15 14:11:17.902 074 18312.03 110.09 52284.92 88888.00 2010-03-15 14:11:18.402 074 18312.00 110.05 52285.07 88888.00 2010-03-15 14:11:18.902 074 18312.01 110.06 52285.03 88888.00 2010-03-15 14:11:19.402 074 18311.97 110.07 52285.00 88888.00 2010-03-15 14:11:19.902 074 18311.99 110.06 52284.80 88888.00 2010-03-15 14:11:20.402 074 18312.08 110.12 52284.70 88888.00 2010-03-15 14:11:20.902 074 18312.09 110.10 52284.83 88888.00 2010-03-15 14:11:21.402 074 18312.09 110.12 52284.86 88888.00 2010-03-15 14:11:21.902 074 18312.18 110.17 52284.92 88888.00 2010-03-15 14:11:22.402 074 18312.14 110.24 52284.81 88888.00 2010-03-15 14:11:22.902 074 18312.15 110.25 52284.78 88888.00 2010-03-15 14:11:23.402 074 18312.17 110.24 52284.90 88888.00 2010-03-15 14:11:23.902 074 18312.07 110.29 52284.95 88888.00 2010-03-15 14:11:24.402 074 18312.01 110.20 52285.01 88888.00 2010-03-15 14:11:24.902 074 18311.91 110.22 52284.97 88888.00 2010-03-15 14:11:25.402 074 18311.99 110.29 52284.84 88888.00 2010-03-15 14:11:25.902 074 18312.01 110.30 52284.80 88888.00 2010-03-15 14:11:26.402 074 18311.95 110.26 52284.81 88888.00 2010-03-15 14:11:26.902 074 18312.05 110.33 52284.88 88888.00 2010-03-15 14:11:27.402 074 18311.98 110.29 52284.84 88888.00 2010-03-15 14:11:27.902 074 18311.94 110.25 52284.92 88888.00 2010-03-15 14:11:28.402 074 18311.98 110.25 52284.98 88888.00 2010-03-15 14:11:28.902 074 18312.00 110.31 52284.96 88888.00 2010-03-15 14:11:29.402 074 18312.03 110.31 52285.01 88888.00 2010-03-15 14:11:29.902 074 18312.01 110.22 52285.00 88888.00 2010-03-15 14:11:30.402 074 18311.85 110.24 52284.90 88888.00 2010-03-15 14:11:30.902 074 18311.89 110.37 52284.79 88888.00 2010-03-15 14:11:31.402 074 18312.04 110.35 52284.68 88888.00 2010-03-15 14:11:31.902 074 18311.98 110.45 52284.58 88888.00 2010-03-15 14:11:32.402 074 18311.90 110.40 52284.63 88888.00 2010-03-15 14:11:32.902 074 18311.97 110.42 52284.55 88888.00 2010-03-15 14:11:33.402 074 18312.01 110.44 52284.52 88888.00 2010-03-15 14:11:33.902 074 18311.97 110.48 52284.67 88888.00 2010-03-15 14:11:34.402 074 18311.85 110.54 52284.73 88888.00 2010-03-15 14:11:34.902 074 18311.90 110.42 52284.78 88888.00 2010-03-15 14:11:35.402 074 18311.88 110.30 52284.82 88888.00 2010-03-15 14:11:35.902 074 18311.86 110.30 52284.79 88888.00 2010-03-15 14:11:36.402 074 18311.74 110.37 52284.88 88888.00 2010-03-15 14:11:36.902 074 18311.71 110.38 52284.67 88888.00 2010-03-15 14:11:37.402 074 18311.72 110.44 52284.65 88888.00 2010-03-15 14:11:37.902 074 18311.68 110.45 52284.81 88888.00 2010-03-15 14:11:38.402 074 18311.73 110.36 52284.84 88888.00 2010-03-15 14:11:38.902 074 18311.76 110.33 52284.84 88888.00 2010-03-15 14:11:39.402 074 18311.71 110.34 52284.68 88888.00 2010-03-15 14:11:39.902 074 18311.63 110.45 52284.79 88888.00 2010-03-15 14:11:40.402 074 18311.60 110.49 52284.81 88888.00 2010-03-15 14:11:40.902 074 18311.63 110.46 52284.90 88888.00 2010-03-15 14:11:41.402 074 18311.57 110.45 52284.96 88888.00 2010-03-15 14:11:41.902 074 18311.55 110.45 52284.93 88888.00 2010-03-15 14:11:42.402 074 18311.53 110.47 52285.01 88888.00 2010-03-15 14:11:42.902 074 18311.52 110.41 52285.06 88888.00 2010-03-15 14:11:43.402 074 18311.47 110.37 52285.09 88888.00 2010-03-15 14:11:43.902 074 18311.44 110.37 52285.08 88888.00 2010-03-15 14:11:44.402 074 18311.52 110.31 52285.06 88888.00 2010-03-15 14:11:44.902 074 18311.38 110.23 52285.16 88888.00 2010-03-15 14:11:45.402 074 18311.38 110.23 52285.14 88888.00 2010-03-15 14:11:45.902 074 18311.40 110.26 52285.09 88888.00 2010-03-15 14:11:46.402 074 18311.52 110.28 52285.09 88888.00 2010-03-15 14:11:46.902 074 18311.54 110.22 52285.16 88888.00 2010-03-15 14:11:47.402 074 18311.49 110.24 52285.03 88888.00 2010-03-15 14:11:47.902 074 18311.46 110.24 52284.97 88888.00 2010-03-15 14:11:48.402 074 18311.33 110.10 52285.07 88888.00 2010-03-15 14:11:48.902 074 18311.33 110.00 52285.08 88888.00 2010-03-15 14:11:49.402 074 18311.40 109.97 52285.06 88888.00 2010-03-15 14:11:49.902 074 18311.41 110.07 52285.14 88888.00 2010-03-15 14:11:50.402 074 18311.36 110.00 52285.26 88888.00 2010-03-15 14:11:50.902 074 18311.31 109.88 52285.17 88888.00 2010-03-15 14:11:51.402 074 18311.32 109.83 52285.03 88888.00 2010-03-15 14:11:51.902 074 18311.35 109.75 52284.93 88888.00 2010-03-15 14:11:52.402 074 18311.36 109.78 52284.83 88888.00 2010-03-15 14:11:52.902 074 18311.36 109.83 52284.90 88888.00 2010-03-15 14:11:53.402 074 18311.34 109.79 52285.04 88888.00 2010-03-15 14:11:53.902 074 18311.29 109.79 52284.95 88888.00 2010-03-15 14:11:54.402 074 18311.31 109.81 52284.98 88888.00 2010-03-15 14:11:54.902 074 18311.52 109.83 52285.05 88888.00 2010-03-15 14:11:55.402 074 18311.58 109.83 52284.96 88888.00 2010-03-15 14:11:55.902 074 18311.60 109.82 52284.90 88888.00 2010-03-15 14:11:56.402 074 18311.64 109.83 52284.89 88888.00 2010-03-15 14:11:56.902 074 18311.73 109.85 52284.89 88888.00 2010-03-15 14:11:57.402 074 18311.68 109.81 52284.98 88888.00 2010-03-15 14:11:57.902 074 18311.75 109.79 52284.89 88888.00 2010-03-15 14:11:58.402 074 18311.75 109.81 52284.71 88888.00 2010-03-15 14:11:58.902 074 18311.67 109.79 52284.80 88888.00 2010-03-15 14:11:59.402 074 18311.76 109.70 52284.80 88888.00 2010-03-15 14:11:59.902 074 18311.76 109.69 52284.96 88888.00 2010-03-15 14:12:00.402 074 18311.68 109.78 52285.06 88888.00 2010-03-15 14:12:00.902 074 18311.57 109.80 52284.81 88888.00 2010-03-15 14:12:01.402 074 18311.67 109.72 52284.83 88888.00 2010-03-15 14:12:01.902 074 18311.68 109.66 52284.81 88888.00 2010-03-15 14:12:02.402 074 18311.74 109.68 52284.78 88888.00 2010-03-15 14:12:02.902 074 18311.67 109.71 52284.72 88888.00 2010-03-15 14:12:03.402 074 18311.64 109.75 52284.80 88888.00 2010-03-15 14:12:03.902 074 18311.64 109.69 52284.85 88888.00 2010-03-15 14:12:04.402 074 18311.60 109.71 52284.97 88888.00 2010-03-15 14:12:04.902 074 18311.78 109.69 52285.00 88888.00 2010-03-15 14:12:05.402 074 18311.83 109.67 52284.93 88888.00 2010-03-15 14:12:05.902 074 18311.84 109.63 52284.91 88888.00 2010-03-15 14:12:06.402 074 18311.74 109.57 52284.95 88888.00 2010-03-15 14:12:06.902 074 18311.82 109.59 52284.95 88888.00 2010-03-15 14:12:07.402 074 18311.86 109.65 52284.86 88888.00 2010-03-15 14:12:07.902 074 18311.85 109.68 52284.84 88888.00 2010-03-15 14:12:08.402 074 18311.74 109.76 52284.93 88888.00 2010-03-15 14:12:08.902 074 18311.73 109.64 52285.01 88888.00 2010-03-15 14:12:09.402 074 18311.75 109.67 52285.05 88888.00 2010-03-15 14:12:09.902 074 18311.74 109.72 52284.94 88888.00 2010-03-15 14:12:10.402 074 18311.65 109.71 52284.90 88888.00 2010-03-15 14:12:10.902 074 18311.65 109.71 52285.16 88888.00 2010-03-15 14:12:11.402 074 18311.64 109.72 52285.07 88888.00 2010-03-15 14:12:11.902 074 18311.67 109.78 52285.03 88888.00 2010-03-15 14:12:12.402 074 18311.63 109.82 52285.12 88888.00 2010-03-15 14:12:12.902 074 18311.57 109.79 52285.19 88888.00 2010-03-15 14:12:13.402 074 18311.52 109.71 52285.31 88888.00 2010-03-15 14:12:13.902 074 18311.56 109.61 52285.27 88888.00 2010-03-15 14:12:14.402 074 18311.60 109.63 52285.32 88888.00 2010-03-15 14:12:14.902 074 18311.82 109.68 52285.17 88888.00 2010-03-15 14:12:15.402 074 18311.89 109.67 52285.09 88888.00 2010-03-15 14:12:15.902 074 18311.91 109.65 52285.09 88888.00 2010-03-15 14:12:16.402 074 18311.93 109.65 52284.96 88888.00 2010-03-15 14:12:16.902 074 18311.97 109.59 52284.96 88888.00 2010-03-15 14:12:17.402 074 18311.84 109.56 52284.94 88888.00 2010-03-15 14:12:17.902 074 18311.90 109.51 52284.94 88888.00 2010-03-15 14:12:18.402 074 18311.85 109.67 52284.98 88888.00 2010-03-15 14:12:18.902 074 18311.80 109.77 52284.98 88888.00 2010-03-15 14:12:19.402 074 18311.82 109.80 52285.09 88888.00 2010-03-15 14:12:19.902 074 18311.86 109.83 52285.07 88888.00 2010-03-15 14:12:20.402 074 18311.75 109.85 52285.00 88888.00 2010-03-15 14:12:20.902 074 18311.67 109.78 52285.05 88888.00 2010-03-15 14:12:21.402 074 18311.73 109.76 52285.08 88888.00 2010-03-15 14:12:21.902 074 18311.88 109.79 52285.00 88888.00 2010-03-15 14:12:22.402 074 18311.91 109.83 52285.13 88888.00 2010-03-15 14:12:22.902 074 18311.85 109.82 52285.18 88888.00 2010-03-15 14:12:23.402 074 18311.82 109.80 52285.15 88888.00 2010-03-15 14:12:23.902 074 18311.68 109.82 52285.30 88888.00 2010-03-15 14:12:24.402 074 18311.64 109.82 52285.41 88888.00 2010-03-15 14:12:24.902 074 18311.63 109.89 52285.41 88888.00 2010-03-15 14:12:25.402 074 18311.69 109.88 52285.29 88888.00 2010-03-15 14:12:25.902 074 18311.75 109.87 52285.16 88888.00 2010-03-15 14:12:26.402 074 18311.73 109.90 52285.24 88888.00 2010-03-15 14:12:26.902 074 18311.62 109.91 52285.21 88888.00 2010-03-15 14:12:27.402 074 18311.71 109.95 52285.27 88888.00 2010-03-15 14:12:27.902 074 18311.84 109.88 52285.21 88888.00 2010-03-15 14:12:28.402 074 18311.77 109.85 52285.30 88888.00 2010-03-15 14:12:28.902 074 18311.66 109.85 52285.35 88888.00 2010-03-15 14:12:29.402 074 18311.71 109.94 52285.35 88888.00 2010-03-15 14:12:29.902 074 18311.77 110.02 52285.23 88888.00 2010-03-15 14:12:30.402 074 18311.82 109.96 52285.13 88888.00 2010-03-15 14:12:30.902 074 18311.76 109.98 52285.12 88888.00 2010-03-15 14:12:31.402 074 18311.61 110.00 52285.09 88888.00 2010-03-15 14:12:31.902 074 18311.51 109.92 52285.01 88888.00 2010-03-15 14:12:32.402 074 18311.58 109.87 52285.00 88888.00 2010-03-15 14:12:32.902 074 18311.57 109.85 52285.00 88888.00 2010-03-15 14:12:33.402 074 18311.53 109.85 52285.03 88888.00 2010-03-15 14:12:33.902 074 18311.51 109.80 52285.08 88888.00 2010-03-15 14:12:34.402 074 18311.58 109.89 52285.15 88888.00 2010-03-15 14:12:34.902 074 18311.65 109.94 52285.27 88888.00 2010-03-15 14:12:35.402 074 18311.80 109.92 52285.14 88888.00 2010-03-15 14:12:35.902 074 18311.79 109.85 52285.02 88888.00 2010-03-15 14:12:36.402 074 18311.63 109.92 52285.08 88888.00 2010-03-15 14:12:36.902 074 18311.64 109.95 52285.12 88888.00 2010-03-15 14:12:37.402 074 18311.69 109.91 52285.14 88888.00 2010-03-15 14:12:37.902 074 18311.62 109.91 52285.05 88888.00 2010-03-15 14:12:38.402 074 18311.71 109.88 52284.97 88888.00 2010-03-15 14:12:38.902 074 18311.82 109.81 52285.12 88888.00 2010-03-15 14:12:39.402 074 18311.86 109.78 52285.24 88888.00 2010-03-15 14:12:39.902 074 18311.83 109.84 52285.21 88888.00 2010-03-15 14:12:40.402 074 18311.73 109.85 52285.18 88888.00 2010-03-15 14:12:40.902 074 18311.78 109.89 52285.00 88888.00 2010-03-15 14:12:41.402 074 18311.75 109.94 52284.95 88888.00 2010-03-15 14:12:41.902 074 18311.55 109.96 52285.07 88888.00 2010-03-15 14:12:42.402 074 18311.63 110.00 52285.24 88888.00 2010-03-15 14:12:42.902 074 18311.67 109.95 52285.07 88888.00 2010-03-15 14:12:43.402 074 18311.63 109.91 52285.03 88888.00 2010-03-15 14:12:43.902 074 18311.55 109.99 52285.02 88888.00 2010-03-15 14:12:44.402 074 18311.64 109.92 52285.03 88888.00 2010-03-15 14:12:44.902 074 18311.65 109.87 52285.07 88888.00 2010-03-15 14:12:45.402 074 18311.64 109.92 52285.08 88888.00 2010-03-15 14:12:45.902 074 18311.65 109.94 52285.14 88888.00 2010-03-15 14:12:46.402 074 18311.73 109.98 52285.28 88888.00 2010-03-15 14:12:46.902 074 18311.72 110.01 52285.24 88888.00 2010-03-15 14:12:47.402 074 18311.71 110.01 52285.16 88888.00 2010-03-15 14:12:47.902 074 18311.73 110.04 52285.15 88888.00 2010-03-15 14:12:48.402 074 18311.60 110.06 52285.17 88888.00 2010-03-15 14:12:48.902 074 18311.60 110.03 52285.20 88888.00 2010-03-15 14:12:49.402 074 18311.62 110.00 52285.13 88888.00 2010-03-15 14:12:49.902 074 18311.71 110.01 52285.09 88888.00 2010-03-15 14:12:50.402 074 18311.75 109.97 52284.93 88888.00 2010-03-15 14:12:50.902 074 18311.87 109.97 52284.80 88888.00 2010-03-15 14:12:51.402 074 18311.83 109.87 52284.97 88888.00 2010-03-15 14:12:51.902 074 18311.90 109.84 52285.01 88888.00 2010-03-15 14:12:52.402 074 18311.91 109.83 52285.15 88888.00 2010-03-15 14:12:52.902 074 18311.96 109.86 52285.14 88888.00 2010-03-15 14:12:53.402 074 18311.90 109.83 52284.91 88888.00 2010-03-15 14:12:53.902 074 18311.89 109.85 52284.90 88888.00 2010-03-15 14:12:54.402 074 18312.04 109.84 52285.08 88888.00 2010-03-15 14:12:54.902 074 18312.04 109.86 52285.07 88888.00 2010-03-15 14:12:55.402 074 18311.91 109.87 52284.96 88888.00 2010-03-15 14:12:55.902 074 18311.86 109.91 52284.95 88888.00 2010-03-15 14:12:56.402 074 18311.91 109.96 52285.07 88888.00 2010-03-15 14:12:56.902 074 18311.77 109.94 52285.08 88888.00 2010-03-15 14:12:57.402 074 18311.65 109.88 52285.12 88888.00 2010-03-15 14:12:57.902 074 18311.60 109.98 52285.21 88888.00 2010-03-15 14:12:58.402 074 18311.76 109.97 52285.13 88888.00 2010-03-15 14:12:58.902 074 18311.83 110.02 52285.09 88888.00 2010-03-15 14:12:59.402 074 18311.83 110.03 52285.09 88888.00 2010-03-15 14:12:59.902 074 18311.77 109.99 52285.06 88888.00 2010-03-15 14:13:00.402 074 18311.82 109.92 52285.13 88888.00 2010-03-15 14:13:00.902 074 18311.83 109.72 52285.12 88888.00 2010-03-15 14:13:01.402 074 18311.83 109.64 52285.07 88888.00 2010-03-15 14:13:01.902 074 18311.82 109.62 52285.05 88888.00 2010-03-15 14:13:02.402 074 18311.78 109.77 52285.01 88888.00 2010-03-15 14:13:02.902 074 18311.79 109.84 52285.14 88888.00 2010-03-15 14:13:03.402 074 18311.83 109.82 52285.12 88888.00 2010-03-15 14:13:03.902 074 18311.86 109.85 52285.08 88888.00 2010-03-15 14:13:04.402 074 18311.94 109.96 52284.97 88888.00 2010-03-15 14:13:04.902 074 18311.96 110.00 52284.98 88888.00 2010-03-15 14:13:05.402 074 18312.01 110.04 52284.92 88888.00 2010-03-15 14:13:05.902 074 18312.10 110.12 52285.03 88888.00 2010-03-15 14:13:06.402 074 18312.12 110.11 52285.24 88888.00 2010-03-15 14:13:06.902 074 18312.07 110.13 52285.18 88888.00 2010-03-15 14:13:07.402 074 18312.11 110.12 52285.13 88888.00 2010-03-15 14:13:07.902 074 18312.06 110.06 52285.16 88888.00 2010-03-15 14:13:08.402 074 18311.94 109.95 52285.10 88888.00 2010-03-15 14:13:08.902 074 18311.90 110.01 52284.96 88888.00 2010-03-15 14:13:09.402 074 18311.96 110.04 52284.95 88888.00 2010-03-15 14:13:09.902 074 18311.99 110.03 52284.86 88888.00 2010-03-15 14:13:10.402 074 18311.99 110.01 52284.79 88888.00 2010-03-15 14:13:10.902 074 18312.01 110.10 52284.91 88888.00 2010-03-15 14:13:11.402 074 18312.06 110.11 52284.85 88888.00 2010-03-15 14:13:11.902 074 18312.06 110.14 52284.79 88888.00 2010-03-15 14:13:12.402 074 18312.05 110.16 52284.83 88888.00 2010-03-15 14:13:12.902 074 18312.14 110.16 52284.88 88888.00 2010-03-15 14:13:13.402 074 18312.07 110.17 52284.71 88888.00 2010-03-15 14:13:13.902 074 18311.85 110.22 52284.75 88888.00 2010-03-15 14:13:14.402 074 18311.85 110.22 52285.02 88888.00 2010-03-15 14:13:14.902 074 18311.85 110.14 52284.93 88888.00 2010-03-15 14:13:15.402 074 18311.80 110.11 52284.95 88888.00 2010-03-15 14:13:15.902 074 18311.96 110.12 52285.00 88888.00 2010-03-15 14:13:16.402 074 18312.06 110.16 52285.03 88888.00 2010-03-15 14:13:16.902 074 18312.15 110.14 52284.92 88888.00 2010-03-15 14:13:17.402 074 18312.01 110.20 52284.86 88888.00 2010-03-15 14:13:17.902 074 18311.91 110.25 52284.95 88888.00 2010-03-15 14:13:18.402 074 18311.79 110.24 52284.92 88888.00 2010-03-15 14:13:18.902 074 18311.93 110.19 52284.84 88888.00 2010-03-15 14:13:19.402 074 18311.87 110.13 52284.74 88888.00 2010-03-15 14:13:19.902 074 18311.83 110.10 52284.80 88888.00 2010-03-15 14:13:20.402 074 18311.76 110.14 52284.74 88888.00 2010-03-15 14:13:20.902 074 18311.71 110.15 52284.70 88888.00 2010-03-15 14:13:21.402 074 18311.68 110.23 52284.67 88888.00 2010-03-15 14:13:21.902 074 18311.73 110.21 52284.84 88888.00 2010-03-15 14:13:22.402 074 18311.67 110.23 52285.00 88888.00 2010-03-15 14:13:22.902 074 18311.71 110.23 52284.96 88888.00 2010-03-15 14:13:23.402 074 18311.74 110.14 52284.95 88888.00 2010-03-15 14:13:23.902 074 18311.66 110.26 52285.07 88888.00 2010-03-15 14:13:24.402 074 18311.64 110.32 52285.01 88888.00 2010-03-15 14:13:24.902 074 18311.58 110.29 52284.86 88888.00 2010-03-15 14:13:25.402 074 18311.49 110.23 52284.91 88888.00 2010-03-15 14:13:25.902 074 18311.49 110.19 52285.09 88888.00 2010-03-15 14:13:26.402 074 18311.49 110.20 52285.08 88888.00 2010-03-15 14:13:26.902 074 18311.45 110.13 52285.01 88888.00 2010-03-15 14:13:27.402 074 18311.52 110.06 52285.05 88888.00 2010-03-15 14:13:27.902 074 18311.52 110.09 52285.06 88888.00 2010-03-15 14:13:28.402 074 18311.46 110.12 52285.02 88888.00 2010-03-15 14:13:28.902 074 18311.44 110.07 52285.00 88888.00 2010-03-15 14:13:29.402 074 18311.28 109.97 52285.15 88888.00 2010-03-15 14:13:29.902 074 18311.27 109.96 52285.27 88888.00 2010-03-15 14:13:30.402 074 18311.21 109.99 52285.17 88888.00 2010-03-15 14:13:30.902 074 18311.32 109.92 52285.19 88888.00 2010-03-15 14:13:31.402 074 18311.40 109.85 52285.17 88888.00 2010-03-15 14:13:31.902 074 18311.34 109.94 52285.04 88888.00 2010-03-15 14:13:32.402 074 18311.32 109.92 52284.96 88888.00 2010-03-15 14:13:32.902 074 18311.32 109.82 52284.90 88888.00 2010-03-15 14:13:33.402 074 18311.47 109.85 52284.97 88888.00 2010-03-15 14:13:33.902 074 18311.44 109.95 52284.94 88888.00 2010-03-15 14:13:34.402 074 18311.42 109.91 52285.05 88888.00 2010-03-15 14:13:34.902 074 18311.41 109.84 52285.03 88888.00 2010-03-15 14:13:35.402 074 18311.38 109.88 52285.06 88888.00 2010-03-15 14:13:35.902 074 18311.39 109.95 52285.14 88888.00 2010-03-15 14:13:36.402 074 18311.40 109.97 52285.07 88888.00 2010-03-15 14:13:36.902 074 18311.47 109.95 52284.98 88888.00 2010-03-15 14:13:37.402 074 18311.41 109.87 52285.08 88888.00 2010-03-15 14:13:37.902 074 18311.47 109.79 52285.00 88888.00 2010-03-15 14:13:38.402 074 18311.39 109.75 52284.96 88888.00 2010-03-15 14:13:38.902 074 18311.32 109.68 52284.90 88888.00 2010-03-15 14:13:39.402 074 18311.39 109.65 52285.00 88888.00 2010-03-15 14:13:39.902 074 18311.39 109.65 52285.00 88888.00 2010-03-15 14:13:40.402 074 18311.25 109.70 52284.93 88888.00 2010-03-15 14:13:40.902 074 18311.30 109.71 52284.89 88888.00 2010-03-15 14:13:41.402 074 18311.33 109.63 52284.93 88888.00 2010-03-15 14:13:41.902 074 18311.31 109.69 52285.00 88888.00 2010-03-15 14:13:42.402 074 18311.39 109.69 52284.95 88888.00 2010-03-15 14:13:42.902 074 18311.45 109.59 52284.90 88888.00 2010-03-15 14:13:43.402 074 18311.36 109.54 52284.85 88888.00 2010-03-15 14:13:43.902 074 18311.28 109.58 52284.80 88888.00 2010-03-15 14:13:44.402 074 18311.39 109.61 52284.80 88888.00 2010-03-15 14:13:44.902 074 18311.50 109.58 52284.93 88888.00 2010-03-15 14:13:45.402 074 18311.46 109.57 52284.96 88888.00 2010-03-15 14:13:45.902 074 18311.36 109.56 52284.89 88888.00 2010-03-15 14:13:46.402 074 18311.40 109.57 52284.80 88888.00 2010-03-15 14:13:46.902 074 18311.28 109.58 52284.85 88888.00 2010-03-15 14:13:47.402 074 18311.20 109.61 52284.85 88888.00 2010-03-15 14:13:47.902 074 18311.24 109.57 52284.73 88888.00 2010-03-15 14:13:48.402 074 18311.24 109.59 52284.67 88888.00 2010-03-15 14:13:48.902 074 18311.38 109.62 52284.82 88888.00 2010-03-15 14:13:49.402 074 18311.42 109.58 52284.81 88888.00 2010-03-15 14:13:49.902 074 18311.36 109.61 52284.77 88888.00 2010-03-15 14:13:50.402 074 18311.29 109.54 52284.73 88888.00 2010-03-15 14:13:50.902 074 18311.30 109.55 52284.68 88888.00 2010-03-15 14:13:51.402 074 18311.32 109.59 52284.68 88888.00 2010-03-15 14:13:51.902 074 18311.29 109.51 52284.77 88888.00 2010-03-15 14:13:52.402 074 18311.32 109.48 52284.77 88888.00 2010-03-15 14:13:52.902 074 18311.44 109.47 52284.74 88888.00 2010-03-15 14:13:53.402 074 18311.32 109.45 52284.74 88888.00 2010-03-15 14:13:53.902 074 18311.34 109.53 52284.63 88888.00 2010-03-15 14:13:54.402 074 18311.30 109.57 52284.67 88888.00 2010-03-15 14:13:54.902 074 18311.14 109.59 52284.75 88888.00 2010-03-15 14:13:55.402 074 18311.19 109.52 52284.92 88888.00 2010-03-15 14:13:55.902 074 18311.14 109.43 52284.88 88888.00 2010-03-15 14:13:56.402 074 18311.24 109.53 52284.94 88888.00 2010-03-15 14:13:56.902 074 18311.20 109.55 52284.92 88888.00 2010-03-15 14:13:57.402 074 18311.15 109.55 52284.74 88888.00 2010-03-15 14:13:57.902 074 18311.21 109.59 52284.73 88888.00 2010-03-15 14:13:58.402 074 18311.32 109.67 52284.74 88888.00 2010-03-15 14:13:58.902 074 18311.33 109.65 52284.81 88888.00 2010-03-15 14:13:59.402 074 18311.47 109.57 52284.91 88888.00 2010-03-15 14:13:59.902 074 18311.33 109.59 52284.97 88888.00 2010-03-15 14:14:00.402 074 18311.31 109.72 52284.91 88888.00 2010-03-15 14:14:00.902 074 18311.36 109.78 52284.84 88888.00 2010-03-15 14:14:01.402 074 18311.43 109.79 52284.79 88888.00 2010-03-15 14:14:01.902 074 18311.36 109.79 52284.86 88888.00 2010-03-15 14:14:02.402 074 18311.36 109.80 52284.84 88888.00 2010-03-15 14:14:02.902 074 18311.53 109.74 52284.89 88888.00 2010-03-15 14:14:03.402 074 18311.54 109.74 52284.82 88888.00 2010-03-15 14:14:03.902 074 18311.46 109.87 52284.73 88888.00 2010-03-15 14:14:04.402 074 18311.52 109.82 52284.80 88888.00 2010-03-15 14:14:04.902 074 18311.50 109.87 52284.80 88888.00 2010-03-15 14:14:05.402 074 18311.47 109.86 52284.95 88888.00 2010-03-15 14:14:05.902 074 18311.55 109.91 52285.09 88888.00 2010-03-15 14:14:06.402 074 18311.52 109.87 52285.06 88888.00 2010-03-15 14:14:06.902 074 18311.43 109.96 52284.91 88888.00 2010-03-15 14:14:07.402 074 18311.34 110.00 52284.95 88888.00 2010-03-15 14:14:07.902 074 18311.35 109.89 52284.88 88888.00 2010-03-15 14:14:08.402 074 18311.40 109.98 52284.85 88888.00 2010-03-15 14:14:08.902 074 18311.40 110.13 52284.88 88888.00 2010-03-15 14:14:09.402 074 18311.49 110.21 52284.89 88888.00 2010-03-15 14:14:09.902 074 18311.47 110.23 52284.88 88888.00 2010-03-15 14:14:10.402 074 18311.39 110.28 52284.93 88888.00 2010-03-15 14:14:10.902 074 18311.43 110.32 52284.98 88888.00 2010-03-15 14:14:11.402 074 18311.45 110.31 52284.94 88888.00 2010-03-15 14:14:11.902 074 18311.61 110.32 52284.92 88888.00 2010-03-15 14:14:12.402 074 18311.52 110.37 52284.97 88888.00 2010-03-15 14:14:12.902 074 18311.54 110.37 52284.89 88888.00 2010-03-15 14:14:13.402 074 18311.52 110.37 52284.85 88888.00 2010-03-15 14:14:13.902 074 18311.51 110.32 52284.79 88888.00 2010-03-15 14:14:14.402 074 18311.50 110.35 52284.75 88888.00 2010-03-15 14:14:14.902 074 18311.57 110.44 52284.77 88888.00 2010-03-15 14:14:15.402 074 18311.58 110.49 52284.95 88888.00 2010-03-15 14:14:15.902 074 18311.57 110.49 52284.84 88888.00 2010-03-15 14:14:16.402 074 18311.62 110.36 52284.81 88888.00 2010-03-15 14:14:16.902 074 18311.72 110.39 52284.88 88888.00 2010-03-15 14:14:17.402 074 18311.58 110.39 52284.81 88888.00 2010-03-15 14:14:17.902 074 18311.52 110.39 52284.93 88888.00 2010-03-15 14:14:18.402 074 18311.74 110.52 52284.88 88888.00 2010-03-15 14:14:18.902 074 18311.72 110.53 52284.91 88888.00 2010-03-15 14:14:19.402 074 18311.69 110.52 52284.85 88888.00 2010-03-15 14:14:19.902 074 18311.66 110.48 52284.84 88888.00 2010-03-15 14:14:20.402 074 18311.66 110.52 52284.91 88888.00 2010-03-15 14:14:20.902 074 18311.65 110.50 52284.92 88888.00 2010-03-15 14:14:21.402 074 18311.74 110.55 52284.97 88888.00 2010-03-15 14:14:21.902 074 18311.78 110.63 52284.94 88888.00 2010-03-15 14:14:22.402 074 18311.83 110.63 52284.82 88888.00 2010-03-15 14:14:22.902 074 18311.83 110.53 52284.89 88888.00 2010-03-15 14:14:23.402 074 18311.71 110.50 52284.88 88888.00 2010-03-15 14:14:23.902 074 18311.66 110.55 52284.86 88888.00 2010-03-15 14:14:24.402 074 18311.69 110.53 52284.85 88888.00 2010-03-15 14:14:24.902 074 18311.58 110.59 52284.75 88888.00 2010-03-15 14:14:25.402 074 18311.61 110.56 52284.78 88888.00 2010-03-15 14:14:25.902 074 18311.60 110.58 52284.84 88888.00 2010-03-15 14:14:26.402 074 18311.53 110.57 52284.81 88888.00 2010-03-15 14:14:26.902 074 18311.47 110.51 52284.82 88888.00 2010-03-15 14:14:27.402 074 18311.46 110.59 52284.73 88888.00 2010-03-15 14:14:27.902 074 18311.52 110.57 52284.62 88888.00 2010-03-15 14:14:28.402 074 18311.55 110.55 52284.65 88888.00 2010-03-15 14:14:28.902 074 18311.57 110.54 52284.61 88888.00 2010-03-15 14:14:29.402 074 18311.44 110.57 52284.77 88888.00 2010-03-15 14:14:29.902 074 18311.45 110.50 52284.83 88888.00 2010-03-15 14:14:30.402 074 18311.39 110.42 52284.78 88888.00 2010-03-15 14:14:30.902 074 18311.42 110.40 52284.79 88888.00 2010-03-15 14:14:31.402 074 18311.38 110.38 52284.81 88888.00 2010-03-15 14:14:31.902 074 18311.31 110.38 52284.86 88888.00 2010-03-15 14:14:32.402 074 18311.29 110.43 52285.02 88888.00 2010-03-15 14:14:32.902 074 18311.34 110.46 52284.94 88888.00 2010-03-15 14:14:33.402 074 18311.36 110.53 52284.93 88888.00 2010-03-15 14:14:33.902 074 18311.27 110.42 52284.89 88888.00 2010-03-15 14:14:34.402 074 18311.24 110.36 52284.81 88888.00 2010-03-15 14:14:34.902 074 18311.25 110.34 52284.83 88888.00 2010-03-15 14:14:35.402 074 18311.22 110.40 52284.79 88888.00 2010-03-15 14:14:35.902 074 18311.11 110.41 52284.86 88888.00 2010-03-15 14:14:36.402 074 18311.20 110.41 52284.83 88888.00 2010-03-15 14:14:36.902 074 18311.17 110.46 52284.84 88888.00 2010-03-15 14:14:37.402 074 18311.12 110.43 52284.72 88888.00 2010-03-15 14:14:37.902 074 18311.24 110.37 52284.61 88888.00 2010-03-15 14:14:38.402 074 18311.21 110.26 52284.60 88888.00 2010-03-15 14:14:38.902 074 18311.25 110.19 52284.57 88888.00 2010-03-15 14:14:39.402 074 18311.22 110.37 52284.59 88888.00 2010-03-15 14:14:39.902 074 18311.20 110.41 52284.55 88888.00 2010-03-15 14:14:40.402 074 18311.18 110.39 52284.47 88888.00 2010-03-15 14:14:40.902 074 18311.13 110.33 52284.44 88888.00 2010-03-15 14:14:41.402 074 18311.20 110.25 52284.39 88888.00 2010-03-15 14:14:41.902 074 18311.20 110.20 52284.36 88888.00 2010-03-15 14:14:42.402 074 18311.19 110.09 52284.34 88888.00 2010-03-15 14:14:42.902 074 18311.17 110.04 52284.37 88888.00 2010-03-15 14:14:43.402 074 18311.18 110.02 52284.31 88888.00 2010-03-15 14:14:43.902 074 18311.15 110.04 52284.38 88888.00 2010-03-15 14:14:44.402 074 18311.22 110.11 52284.50 88888.00 2010-03-15 14:14:44.902 074 18311.23 110.07 52284.44 88888.00 2010-03-15 14:14:45.402 074 18311.25 109.98 52284.38 88888.00 2010-03-15 14:14:45.902 074 18311.33 109.89 52284.35 88888.00 2010-03-15 14:14:46.402 074 18311.27 109.89 52284.34 88888.00 2010-03-15 14:14:46.902 074 18311.12 110.05 52284.36 88888.00 2010-03-15 14:14:47.402 074 18311.20 109.99 52284.34 88888.00 2010-03-15 14:14:47.902 074 18311.22 109.83 52284.33 88888.00 2010-03-15 14:14:48.402 074 18311.13 109.78 52284.37 88888.00 2010-03-15 14:14:48.902 074 18311.17 109.73 52284.43 88888.00 2010-03-15 14:14:49.402 074 18311.17 109.75 52284.42 88888.00 2010-03-15 14:14:49.902 074 18311.25 109.79 52284.37 88888.00 2010-03-15 14:14:50.402 074 18311.21 109.78 52284.50 88888.00 2010-03-15 14:14:50.902 074 18311.27 109.81 52284.51 88888.00 2010-03-15 14:14:51.402 074 18311.29 109.88 52284.61 88888.00 2010-03-15 14:14:51.902 074 18311.24 109.89 52284.58 88888.00 2010-03-15 14:14:52.402 074 18311.23 109.79 52284.56 88888.00 2010-03-15 14:14:52.902 074 18311.23 109.71 52284.62 88888.00 2010-03-15 14:14:53.402 074 18311.14 109.75 52284.61 88888.00 2010-03-15 14:14:53.902 074 18311.01 109.78 52284.67 88888.00 2010-03-15 14:14:54.402 074 18311.09 109.74 52284.80 88888.00 2010-03-15 14:14:54.902 074 18311.02 109.75 52284.86 88888.00 2010-03-15 14:14:55.402 074 18311.06 109.69 52284.86 88888.00 2010-03-15 14:14:55.902 074 18311.17 109.68 52284.63 88888.00 2010-03-15 14:14:56.402 074 18311.33 109.66 52284.65 88888.00 2010-03-15 14:14:56.902 074 18311.31 109.64 52284.54 88888.00 2010-03-15 14:14:57.402 074 18311.20 109.62 52284.32 88888.00 2010-03-15 14:14:57.902 074 18311.25 109.64 52284.40 88888.00 2010-03-15 14:14:58.402 074 18311.22 109.66 52284.43 88888.00 2010-03-15 14:14:58.902 074 18311.18 109.64 52284.54 88888.00 2010-03-15 14:14:59.402 074 18311.20 109.53 52284.49 88888.00 2010-03-15 14:14:59.902 074 18311.24 109.46 52284.62 88888.00 2010-03-15 14:15:00.402 074 18311.24 109.46 52284.72 88888.00 2010-03-15 14:15:00.902 074 18311.20 109.50 52284.71 88888.00 2010-03-15 14:15:01.402 074 18311.15 109.51 52284.70 88888.00 2010-03-15 14:15:01.902 074 18311.17 109.55 52284.66 88888.00 2010-03-15 14:15:02.402 074 18311.19 109.53 52284.63 88888.00 2010-03-15 14:15:02.902 074 18311.28 109.48 52284.70 88888.00 2010-03-15 14:15:03.402 074 18311.32 109.42 52284.73 88888.00 2010-03-15 14:15:03.902 074 18311.36 109.43 52284.86 88888.00 2010-03-15 14:15:04.402 074 18311.40 109.40 52284.74 88888.00 2010-03-15 14:15:04.902 074 18311.36 109.44 52284.72 88888.00 2010-03-15 14:15:05.402 074 18311.30 109.34 52284.71 88888.00 2010-03-15 14:15:05.902 074 18311.23 109.34 52284.72 88888.00 2010-03-15 14:15:06.402 074 18311.27 109.12 52284.74 88888.00 2010-03-15 14:15:06.902 074 18311.31 109.25 52284.60 88888.00 2010-03-15 14:15:07.402 074 18311.32 109.32 52284.47 88888.00 2010-03-15 14:15:07.902 074 18311.46 109.35 52284.57 88888.00 2010-03-15 14:15:08.402 074 18311.21 109.31 52284.65 88888.00 2010-03-15 14:15:08.902 074 18311.06 109.29 52284.66 88888.00 2010-03-15 14:15:09.402 074 18311.17 109.40 52284.67 88888.00 2010-03-15 14:15:09.902 074 18311.36 109.37 52284.72 88888.00 2010-03-15 14:15:10.402 074 18311.33 109.40 52284.79 88888.00 2010-03-15 14:15:10.902 074 18311.30 109.35 52284.80 88888.00 2010-03-15 14:15:11.402 074 18311.35 109.31 52284.75 88888.00 2010-03-15 14:15:11.902 074 18311.28 109.34 52284.72 88888.00 2010-03-15 14:15:12.402 074 18311.24 109.35 52284.80 88888.00 2010-03-15 14:15:12.902 074 18311.28 109.38 52284.85 88888.00 2010-03-15 14:15:13.399 074 18311.32 109.36 52284.80 88888.00 2010-03-15 14:15:13.909 074 18311.32 109.34 52284.74 88888.00 2010-03-15 14:15:14.409 074 18311.31 109.35 52284.81 88888.00 2010-03-15 14:15:14.909 074 18311.34 109.38 52284.90 88888.00 2010-03-15 14:15:15.409 074 18311.35 109.38 52284.84 88888.00 2010-03-15 14:15:15.909 074 18311.36 109.36 52284.81 88888.00 2010-03-15 14:15:16.409 074 18311.43 109.30 52284.73 88888.00 2010-03-15 14:15:16.909 074 18311.41 109.29 52284.71 88888.00 2010-03-15 14:15:17.409 074 18311.31 109.31 52284.69 88888.00 2010-03-15 14:15:17.909 074 18311.34 109.32 52284.57 88888.00 2010-03-15 14:15:18.409 074 18311.52 109.30 52284.78 88888.00 2010-03-15 14:15:18.909 074 18311.42 109.36 52284.83 88888.00 2010-03-15 14:15:19.409 074 18311.33 109.40 52284.83 88888.00 2010-03-15 14:15:19.909 074 18311.45 109.42 52284.68 88888.00 2010-03-15 14:15:20.409 074 18311.55 109.39 52284.60 88888.00 2010-03-15 14:15:20.909 074 18311.44 109.46 52284.66 88888.00 2010-03-15 14:15:21.409 074 18311.39 109.46 52284.66 88888.00 2010-03-15 14:15:21.909 074 18311.40 109.43 52284.67 88888.00 2010-03-15 14:15:22.409 074 18311.47 109.44 52284.71 88888.00 2010-03-15 14:15:22.909 074 18311.45 109.46 52284.71 88888.00 2010-03-15 14:15:23.409 074 18311.39 109.54 52284.71 88888.00 2010-03-15 14:15:23.909 074 18311.42 109.56 52284.73 88888.00 2010-03-15 14:15:24.409 074 18311.40 109.61 52284.78 88888.00 2010-03-15 14:15:24.909 074 18311.39 109.61 52284.72 88888.00 2010-03-15 14:15:25.409 074 18311.46 109.62 52284.73 88888.00 2010-03-15 14:15:25.909 074 18311.42 109.54 52284.71 88888.00 2010-03-15 14:15:26.409 074 18311.61 109.51 52284.73 88888.00 2010-03-15 14:15:26.909 074 18311.63 109.57 52284.80 88888.00 2010-03-15 14:15:27.409 074 18311.57 109.65 52284.80 88888.00 2010-03-15 14:15:27.909 074 18311.47 109.64 52284.83 88888.00 2010-03-15 14:15:28.409 074 18311.42 109.59 52284.95 88888.00 2010-03-15 14:15:28.909 074 18311.43 109.59 52285.02 88888.00 2010-03-15 14:15:29.409 074 18311.34 109.54 52284.92 88888.00 2010-03-15 14:15:29.909 074 18311.49 109.48 52284.96 88888.00 2010-03-15 14:15:30.409 074 18311.52 109.50 52284.97 88888.00 2010-03-15 14:15:30.909 074 18311.45 109.51 52284.97 88888.00 2010-03-15 14:15:31.409 074 18311.41 109.47 52284.98 88888.00 2010-03-15 14:15:31.909 074 18311.39 109.46 52284.94 88888.00 2010-03-15 14:15:32.409 074 18311.30 109.51 52284.97 88888.00 2010-03-15 14:15:32.909 074 18311.32 109.52 52285.00 88888.00 2010-03-15 14:15:33.409 074 18311.27 109.54 52284.85 88888.00 2010-03-15 14:15:33.909 074 18311.25 109.55 52284.82 88888.00 2010-03-15 14:15:34.409 074 18311.32 109.53 52284.74 88888.00 2010-03-15 14:15:34.909 074 18311.44 109.50 52284.80 88888.00 2010-03-15 14:15:35.409 074 18311.43 109.50 52284.94 88888.00 2010-03-15 14:15:35.909 074 18311.39 109.55 52284.85 88888.00 2010-03-15 14:15:36.409 074 18311.54 109.47 52284.73 88888.00 2010-03-15 14:15:36.909 074 18311.51 109.42 52284.73 88888.00 2010-03-15 14:15:37.409 074 18311.44 109.50 52284.86 88888.00 2010-03-15 14:15:37.909 074 18311.39 109.54 52284.92 88888.00 2010-03-15 14:15:38.409 074 18311.25 109.57 52284.93 88888.00 2010-03-15 14:15:38.909 074 18311.13 109.57 52284.96 88888.00 2010-03-15 14:15:39.409 074 18311.22 109.53 52284.84 88888.00 2010-03-15 14:15:39.909 074 18311.35 109.43 52284.89 88888.00 2010-03-15 14:15:40.409 074 18311.55 109.31 52284.97 88888.00 2010-03-15 14:15:40.909 074 18311.67 109.45 52284.94 88888.00 2010-03-15 14:15:41.409 074 18311.61 109.52 52284.92 88888.00 2010-03-15 14:15:41.909 074 18311.57 109.51 52284.89 88888.00 2010-03-15 14:15:42.409 074 18311.61 109.62 52284.95 88888.00 2010-03-15 14:15:42.909 074 18311.66 109.68 52284.92 88888.00 2010-03-15 14:15:43.409 074 18311.64 109.67 52284.72 88888.00 2010-03-15 14:15:43.909 074 18311.58 109.69 52284.68 88888.00 2010-03-15 14:15:44.409 074 18311.58 109.67 52284.67 88888.00 2010-03-15 14:15:44.909 074 18311.52 109.65 52284.70 88888.00 2010-03-15 14:15:45.409 074 18311.54 109.63 52284.77 88888.00 2010-03-15 14:15:45.909 074 18311.47 109.64 52284.75 88888.00 2010-03-15 14:15:46.409 074 18311.38 109.69 52284.69 88888.00 2010-03-15 14:15:46.909 074 18311.41 109.74 52284.81 88888.00 2010-03-15 14:15:47.409 074 18311.49 109.71 52284.78 88888.00 2010-03-15 14:15:47.909 074 18311.42 109.61 52284.72 88888.00 2010-03-15 14:15:48.409 074 18311.41 109.74 52284.79 88888.00 2010-03-15 14:15:48.909 074 18311.43 109.75 52284.77 88888.00 2010-03-15 14:15:49.409 074 18311.38 109.73 52284.71 88888.00 2010-03-15 14:15:49.909 074 18311.41 109.75 52284.60 88888.00 2010-03-15 14:15:50.409 074 18311.43 109.68 52284.62 88888.00 2010-03-15 14:15:50.909 074 18311.40 109.61 52284.66 88888.00 2010-03-15 14:15:51.409 074 18311.23 109.58 52284.58 88888.00 2010-03-15 14:15:51.909 074 18311.21 109.64 52284.62 88888.00 2010-03-15 14:15:52.409 074 18311.32 109.74 52284.59 88888.00 2010-03-15 14:15:52.909 074 18311.27 109.72 52284.60 88888.00 2010-03-15 14:15:53.409 074 18311.25 109.69 52284.69 88888.00 2010-03-15 14:15:53.909 074 18311.29 109.70 52284.78 88888.00 2010-03-15 14:15:54.409 074 18311.33 109.75 52284.72 88888.00 2010-03-15 14:15:54.909 074 18311.33 109.76 52284.80 88888.00 2010-03-15 14:15:55.409 074 18311.23 109.76 52284.88 88888.00 2010-03-15 14:15:55.909 074 18311.32 109.76 52284.91 88888.00 2010-03-15 14:15:56.409 074 18311.29 109.76 52284.75 88888.00 2010-03-15 14:15:56.909 074 18311.25 109.86 52284.68 88888.00 2010-03-15 14:15:57.409 074 18311.21 109.79 52284.71 88888.00 2010-03-15 14:15:57.909 074 18311.25 109.72 52284.83 88888.00 2010-03-15 14:15:58.409 074 18311.15 109.77 52284.83 88888.00 2010-03-15 14:15:58.909 074 18311.11 109.84 52284.83 88888.00 2010-03-15 14:15:59.409 074 18311.20 109.84 52284.84 88888.00 2010-03-15 14:15:59.909 074 18311.17 109.82 52284.79 88888.00 2010-03-15 14:16:00.409 074 18311.15 109.79 52284.72 88888.00 2010-03-15 14:16:00.909 074 18311.30 109.70 52284.69 88888.00 2010-03-15 14:16:01.409 074 18311.36 109.71 52284.68 88888.00 2010-03-15 14:16:01.909 074 18311.24 109.72 52284.67 88888.00 2010-03-15 14:16:02.409 074 18311.20 109.67 52284.63 88888.00 2010-03-15 14:16:02.909 074 18311.20 109.76 52284.62 88888.00 2010-03-15 14:16:03.409 074 18311.24 109.79 52284.59 88888.00 2010-03-15 14:16:03.909 074 18311.20 109.89 52284.65 88888.00 2010-03-15 14:16:04.409 074 18311.12 109.90 52284.70 88888.00 2010-03-15 14:16:04.909 074 18310.99 109.87 52284.73 88888.00 2010-03-15 14:16:05.409 074 18310.93 109.83 52284.78 88888.00 2010-03-15 14:16:05.909 074 18311.00 109.86 52284.82 88888.00 2010-03-15 14:16:06.409 074 18311.06 110.01 52284.81 88888.00 2010-03-15 14:16:06.909 074 18310.98 110.03 52284.79 88888.00 2010-03-15 14:16:07.409 074 18311.11 110.04 52284.83 88888.00 2010-03-15 14:16:07.909 074 18311.08 110.06 52284.97 88888.00 2010-03-15 14:16:08.409 074 18311.08 109.97 52284.90 88888.00 2010-03-15 14:16:08.909 074 18311.06 109.94 52284.83 88888.00 2010-03-15 14:16:09.409 074 18311.06 109.89 52284.80 88888.00 2010-03-15 14:16:09.909 074 18311.06 109.99 52284.66 88888.00 2010-03-15 14:16:10.409 074 18311.08 110.00 52284.75 88888.00 2010-03-15 14:16:10.909 074 18310.99 110.03 52284.72 88888.00 2010-03-15 14:16:11.409 074 18310.97 110.03 52284.52 88888.00 2010-03-15 14:16:11.909 074 18310.96 109.96 52284.61 88888.00 2010-03-15 14:16:12.409 074 18310.95 109.87 52284.82 88888.00 2010-03-15 14:16:12.909 074 18311.10 109.94 52284.83 88888.00 2010-03-15 14:16:13.409 074 18311.08 109.91 52284.92 88888.00 2010-03-15 14:16:13.909 074 18310.91 109.87 52284.89 88888.00 2010-03-15 14:16:14.409 074 18310.99 109.85 52284.88 88888.00 2010-03-15 14:16:14.909 074 18311.09 109.84 52284.93 88888.00 2010-03-15 14:16:15.409 074 18311.03 109.89 52284.79 88888.00 2010-03-15 14:16:15.909 074 18311.06 109.95 52284.72 88888.00 2010-03-15 14:16:16.409 074 18310.98 109.82 52284.73 88888.00 2010-03-15 14:16:16.909 074 18310.97 109.74 52284.79 88888.00 2010-03-15 14:16:17.409 074 18311.03 109.76 52284.78 88888.00 2010-03-15 14:16:17.909 074 18311.13 109.78 52284.88 88888.00 2010-03-15 14:16:18.409 074 18311.12 109.83 52284.81 88888.00 2010-03-15 14:16:18.909 074 18311.14 109.89 52284.75 88888.00 2010-03-15 14:16:19.409 074 18311.10 109.87 52284.79 88888.00 2010-03-15 14:16:19.909 074 18311.06 109.87 52284.82 88888.00 2010-03-15 14:16:20.409 074 18310.99 109.87 52284.80 88888.00 2010-03-15 14:16:20.909 074 18310.87 109.87 52284.84 88888.00 2010-03-15 14:16:21.409 074 18310.86 109.96 52284.85 88888.00 2010-03-15 14:16:21.909 074 18310.98 109.95 52284.80 88888.00 2010-03-15 14:16:22.409 074 18310.95 109.96 52284.81 88888.00 2010-03-15 14:16:22.909 074 18310.95 109.86 52284.77 88888.00 2010-03-15 14:16:23.409 074 18310.93 109.83 52284.66 88888.00 2010-03-15 14:16:23.909 074 18311.00 109.82 52284.80 88888.00 2010-03-15 14:16:24.409 074 18310.96 109.86 52284.78 88888.00 2010-03-15 14:16:24.909 074 18310.92 109.82 52284.83 88888.00 2010-03-15 14:16:25.409 074 18310.91 109.78 52284.77 88888.00 2010-03-15 14:16:25.909 074 18310.98 109.80 52284.77 88888.00 2010-03-15 14:16:26.409 074 18311.06 109.86 52284.83 88888.00 2010-03-15 14:16:26.909 074 18311.01 109.91 52284.85 88888.00 2010-03-15 14:16:27.409 074 18311.08 109.89 52284.90 88888.00 2010-03-15 14:16:27.909 074 18311.15 109.79 52284.84 88888.00 2010-03-15 14:16:28.409 074 18311.10 109.74 52284.74 88888.00 2010-03-15 14:16:28.909 074 18311.09 109.88 52284.83 88888.00 2010-03-15 14:16:29.409 074 18311.12 109.91 52284.78 88888.00 2010-03-15 14:16:29.909 074 18311.10 109.88 52284.72 88888.00 2010-03-15 14:16:30.409 074 18311.01 109.88 52284.81 88888.00 2010-03-15 14:16:30.909 074 18310.97 109.82 52285.03 88888.00 2010-03-15 14:16:31.409 074 18310.93 109.95 52285.03 88888.00 2010-03-15 14:16:31.909 074 18310.82 109.91 52285.08 88888.00 2010-03-15 14:16:32.409 074 18310.86 109.91 52285.01 88888.00 2010-03-15 14:16:32.909 074 18310.84 109.95 52285.04 88888.00 2010-03-15 14:16:33.409 074 18310.86 110.00 52285.01 88888.00 2010-03-15 14:16:33.909 074 18310.86 109.94 52285.00 88888.00 2010-03-15 14:16:34.409 074 18310.79 109.95 52285.00 88888.00 2010-03-15 14:16:34.909 074 18310.73 109.90 52284.90 88888.00 2010-03-15 14:16:35.409 074 18310.87 109.97 52284.85 88888.00 2010-03-15 14:16:35.909 074 18310.81 109.92 52284.92 88888.00 2010-03-15 14:16:36.409 074 18310.71 109.87 52284.94 88888.00 2010-03-15 14:16:36.909 074 18310.69 109.94 52284.98 88888.00 2010-03-15 14:16:37.409 074 18310.69 109.98 52284.90 88888.00 2010-03-15 14:16:37.909 074 18310.69 109.97 52284.81 88888.00 2010-03-15 14:16:38.409 074 18310.68 109.87 52284.67 88888.00 2010-03-15 14:16:38.909 074 18310.69 109.83 52284.69 88888.00 2010-03-15 14:16:39.409 074 18310.65 109.86 52284.72 88888.00 2010-03-15 14:16:39.909 074 18310.60 109.84 52284.74 88888.00 2010-03-15 14:16:40.409 074 18310.56 109.89 52284.81 88888.00 2010-03-15 14:16:40.909 074 18310.70 109.97 52284.84 88888.00 2010-03-15 14:16:41.409 074 18310.68 110.09 52284.93 88888.00 2010-03-15 14:16:41.909 074 18310.71 110.10 52284.84 88888.00 2010-03-15 14:16:42.409 074 18310.78 110.06 52284.79 88888.00 2010-03-15 14:16:42.909 074 18310.71 109.99 52284.81 88888.00 2010-03-15 14:16:43.409 074 18310.59 109.89 52284.77 88888.00 2010-03-15 14:16:43.909 074 18310.74 109.84 52284.63 88888.00 2010-03-15 14:16:44.409 074 18310.65 109.90 52284.62 88888.00 2010-03-15 14:16:44.909 074 18310.65 109.96 52284.72 88888.00 2010-03-15 14:16:45.409 074 18310.59 109.94 52284.73 88888.00 2010-03-15 14:16:45.909 074 18310.52 109.94 52284.81 88888.00 2010-03-15 14:16:46.409 074 18310.46 109.97 52284.82 88888.00 2010-03-15 14:16:46.909 074 18310.45 109.96 52284.65 88888.00 2010-03-15 14:16:47.409 074 18310.59 109.95 52284.62 88888.00 2010-03-15 14:16:47.909 074 18310.54 109.94 52284.58 88888.00 2010-03-15 14:16:48.409 074 18310.46 109.96 52284.58 88888.00 2010-03-15 14:16:48.909 074 18310.48 109.98 52284.68 88888.00 2010-03-15 14:16:49.409 074 18310.49 109.88 52284.65 88888.00 2010-03-15 14:16:49.909 074 18310.52 109.85 52284.68 88888.00 2010-03-15 14:16:50.409 074 18310.59 109.92 52284.68 88888.00 2010-03-15 14:16:50.909 074 18310.68 109.94 52284.67 88888.00 2010-03-15 14:16:51.409 074 18310.60 109.92 52284.72 88888.00 2010-03-15 14:16:51.909 074 18310.62 109.90 52284.69 88888.00 2010-03-15 14:16:52.409 074 18310.60 109.91 52284.66 88888.00 2010-03-15 14:16:52.909 074 18310.65 109.97 52284.62 88888.00 2010-03-15 14:16:53.409 074 18310.63 109.92 52284.66 88888.00 2010-03-15 14:16:53.909 074 18310.62 109.87 52284.70 88888.00 2010-03-15 14:16:54.409 074 18310.55 109.86 52284.77 88888.00 2010-03-15 14:16:54.909 074 18310.54 109.86 52284.79 88888.00 2010-03-15 14:16:55.409 074 18310.47 109.89 52284.85 88888.00 2010-03-15 14:16:55.909 074 18310.55 109.96 52284.88 88888.00 2010-03-15 14:16:56.409 074 18310.60 109.96 52284.82 88888.00 2010-03-15 14:16:56.909 074 18310.63 109.88 52284.73 88888.00 2010-03-15 14:16:57.409 074 18310.64 109.94 52284.72 88888.00 2010-03-15 14:16:57.909 074 18310.54 109.97 52284.70 88888.00 2010-03-15 14:16:58.409 074 18310.56 109.91 52284.81 88888.00 2010-03-15 14:16:58.909 074 18310.63 109.92 52284.90 88888.00 2010-03-15 14:16:59.409 074 18310.70 109.95 52284.88 88888.00 2010-03-15 14:16:59.909 074 18310.60 110.01 52284.95 88888.00 2010-03-15 14:17:00.409 074 18310.59 110.10 52284.93 88888.00 2010-03-15 14:17:00.909 074 18310.64 110.11 52284.93 88888.00 2010-03-15 14:17:01.409 074 18310.63 110.09 52284.91 88888.00 2010-03-15 14:17:01.909 074 18310.60 110.05 52284.73 88888.00 2010-03-15 14:17:02.409 074 18310.51 109.99 52284.62 88888.00 2010-03-15 14:17:02.909 074 18310.46 109.94 52284.63 88888.00 2010-03-15 14:17:03.409 074 18310.55 109.97 52284.66 88888.00 2010-03-15 14:17:03.909 074 18310.48 110.05 52284.69 88888.00 2010-03-15 14:17:04.409 074 18310.59 110.02 52284.79 88888.00 2010-03-15 14:17:04.909 074 18310.66 110.04 52284.86 88888.00 2010-03-15 14:17:05.409 074 18310.68 110.08 52284.94 88888.00 2010-03-15 14:17:05.909 074 18310.64 110.06 52284.96 88888.00 2010-03-15 14:17:06.409 074 18310.66 110.12 52284.89 88888.00 2010-03-15 14:17:06.909 074 18310.64 110.14 52284.85 88888.00 2010-03-15 14:17:07.409 074 18310.64 110.13 52284.79 88888.00 2010-03-15 14:17:07.909 074 18310.70 110.14 52284.84 88888.00 2010-03-15 14:17:08.409 074 18310.62 110.09 52284.78 88888.00 2010-03-15 14:17:08.909 074 18310.68 110.03 52284.72 88888.00 2010-03-15 14:17:09.409 074 18310.67 110.07 52284.90 88888.00 2010-03-15 14:17:09.909 074 18310.78 110.06 52284.92 88888.00 2010-03-15 14:17:10.409 074 18310.68 110.05 52284.89 88888.00 2010-03-15 14:17:10.909 074 18310.65 110.18 52284.74 88888.00 2010-03-15 14:17:11.409 074 18310.68 110.22 52284.74 88888.00 2010-03-15 14:17:11.909 074 18310.69 110.25 52284.74 88888.00 2010-03-15 14:17:12.409 074 18310.69 110.19 52284.67 88888.00 2010-03-15 14:17:12.909 074 18310.75 110.19 52284.80 88888.00 2010-03-15 14:17:13.409 074 18310.76 110.19 52284.92 88888.00 2010-03-15 14:17:13.909 074 18310.69 110.21 52284.84 88888.00 2010-03-15 14:17:14.409 074 18310.80 110.17 52284.77 88888.00 2010-03-15 14:17:14.909 074 18310.68 110.14 52284.89 88888.00 2010-03-15 14:17:15.409 074 18310.65 110.25 52284.95 88888.00 2010-03-15 14:17:15.909 074 18310.75 110.31 52284.88 88888.00 2010-03-15 14:17:16.409 074 18310.78 110.37 52284.89 88888.00 2010-03-15 14:17:16.909 074 18310.90 110.35 52284.84 88888.00 2010-03-15 14:17:17.409 074 18310.95 110.34 52284.85 88888.00 2010-03-15 14:17:17.909 074 18310.85 110.35 52284.79 88888.00 2010-03-15 14:17:18.409 074 18310.85 110.21 52284.79 88888.00 2010-03-15 14:17:18.909 074 18310.81 110.31 52284.98 88888.00 2010-03-15 14:17:19.409 074 18310.71 110.20 52285.01 88888.00 2010-03-15 14:17:19.909 074 18310.74 110.13 52284.95 88888.00 2010-03-15 14:17:20.409 074 18310.71 110.16 52285.00 88888.00 2010-03-15 14:17:20.909 074 18310.74 110.07 52285.09 88888.00 2010-03-15 14:17:21.409 074 18310.71 110.11 52285.07 88888.00 2010-03-15 14:17:21.909 074 18310.71 110.21 52285.09 88888.00 2010-03-15 14:17:22.409 074 18310.69 110.19 52284.93 88888.00 2010-03-15 14:17:22.909 074 18310.77 110.17 52284.79 88888.00 2010-03-15 14:17:23.409 074 18310.89 110.16 52284.93 88888.00 2010-03-15 14:17:23.909 074 18310.86 110.18 52284.93 88888.00 2010-03-15 14:17:24.409 074 18310.73 110.24 52284.98 88888.00 2010-03-15 14:17:24.909 074 18310.70 110.29 52285.01 88888.00 2010-03-15 14:17:25.409 074 18310.67 110.18 52285.00 88888.00 2010-03-15 14:17:25.909 074 18310.63 110.12 52285.08 88888.00 2010-03-15 14:17:26.409 074 18310.63 110.07 52285.15 88888.00 2010-03-15 14:17:26.909 074 18310.71 110.07 52285.15 88888.00 2010-03-15 14:17:27.409 074 18310.82 110.10 52285.01 88888.00 2010-03-15 14:17:27.909 074 18310.71 110.13 52284.78 88888.00 2010-03-15 14:17:28.409 074 18310.77 110.18 52284.84 88888.00 2010-03-15 14:17:28.909 074 18310.75 110.21 52284.86 88888.00 2010-03-15 14:17:29.409 074 18310.79 110.18 52284.89 88888.00 2010-03-15 14:17:29.909 074 18310.82 110.24 52284.93 88888.00 2010-03-15 14:17:30.409 074 18310.88 110.24 52284.91 88888.00 2010-03-15 14:17:30.909 074 18310.90 110.20 52284.95 88888.00 2010-03-15 14:17:31.409 074 18310.95 110.17 52284.98 88888.00 2010-03-15 14:17:31.909 074 18310.93 110.11 52285.05 88888.00 2010-03-15 14:17:32.409 074 18310.78 110.09 52284.95 88888.00 2010-03-15 14:17:32.909 074 18310.64 110.04 52284.74 88888.00 2010-03-15 14:17:33.409 074 18310.66 110.10 52284.71 88888.00 2010-03-15 14:17:33.909 074 18310.69 110.08 52284.80 88888.00 2010-03-15 14:17:34.409 074 18310.71 110.15 52284.75 88888.00 2010-03-15 14:17:34.909 074 18310.80 110.16 52284.60 88888.00 2010-03-15 14:17:35.409 074 18310.77 110.20 52284.60 88888.00 2010-03-15 14:17:35.909 074 18310.77 110.18 52284.57 88888.00 2010-03-15 14:17:36.409 074 18310.85 110.12 52284.62 88888.00 2010-03-15 14:17:36.909 074 18310.89 110.12 52284.66 88888.00 2010-03-15 14:17:37.409 074 18310.77 110.15 52284.66 88888.00 2010-03-15 14:17:37.909 074 18310.80 110.14 52284.71 88888.00 2010-03-15 14:17:38.409 074 18310.65 110.11 52284.71 88888.00 2010-03-15 14:17:38.909 074 18310.57 110.18 52284.75 88888.00 2010-03-15 14:17:39.409 074 18310.60 110.23 52284.54 88888.00 2010-03-15 14:17:39.909 074 18310.75 110.29 52284.45 88888.00 2010-03-15 14:17:40.409 074 18310.74 110.32 52284.36 88888.00 2010-03-15 14:17:40.909 074 18310.63 110.29 52284.38 88888.00 2010-03-15 14:17:41.409 074 18310.51 110.21 52284.46 88888.00 2010-03-15 14:17:41.909 074 18310.45 110.20 52284.55 88888.00 2010-03-15 14:17:42.409 074 18310.60 110.22 52284.56 88888.00 2010-03-15 14:17:42.909 074 18310.67 110.24 52284.58 88888.00 2010-03-15 14:17:43.409 074 18310.70 110.28 52284.49 88888.00 2010-03-15 14:17:43.909 074 18310.66 110.32 52284.39 88888.00 2010-03-15 14:17:44.409 074 18310.66 110.33 52284.48 88888.00 2010-03-15 14:17:44.909 074 18310.58 110.32 52284.55 88888.00 2010-03-15 14:17:45.409 074 18310.62 110.37 52284.61 88888.00 2010-03-15 14:17:45.909 074 18310.59 110.42 52284.67 88888.00 2010-03-15 14:17:46.409 074 18310.54 110.41 52284.70 88888.00 2010-03-15 14:17:46.909 074 18310.43 110.38 52284.63 88888.00 2010-03-15 14:17:47.409 074 18310.42 110.41 52284.54 88888.00 2010-03-15 14:17:47.909 074 18310.39 110.32 52284.71 88888.00 2010-03-15 14:17:48.409 074 18310.37 110.26 52284.63 88888.00 2010-03-15 14:17:48.909 074 18310.42 110.21 52284.51 88888.00 2010-03-15 14:17:49.409 074 18310.39 110.20 52284.50 88888.00 2010-03-15 14:17:49.909 074 18310.39 110.29 52284.42 88888.00 2010-03-15 14:17:50.409 074 18310.60 110.38 52284.56 88888.00 2010-03-15 14:17:50.909 074 18310.44 110.30 52284.43 88888.00 2010-03-15 14:17:51.409 074 18310.45 110.30 52284.51 88888.00 2010-03-15 14:17:51.909 074 18310.52 110.24 52284.65 88888.00 2010-03-15 14:17:52.409 074 18310.41 110.26 52284.60 88888.00 2010-03-15 14:17:52.909 074 18310.27 110.29 52284.61 88888.00 2010-03-15 14:17:53.409 074 18310.33 110.24 52284.62 88888.00 2010-03-15 14:17:53.909 074 18310.37 110.29 52284.61 88888.00 2010-03-15 14:17:54.409 074 18310.45 110.24 52284.69 88888.00 2010-03-15 14:17:54.909 074 18310.36 110.28 52284.60 88888.00 2010-03-15 14:17:55.409 074 18310.42 110.31 52284.57 88888.00 2010-03-15 14:17:55.909 074 18310.46 110.25 52284.61 88888.00 2010-03-15 14:17:56.409 074 18310.36 110.26 52284.66 88888.00 2010-03-15 14:17:56.909 074 18310.28 110.24 52284.65 88888.00 2010-03-15 14:17:57.409 074 18310.21 110.33 52284.65 88888.00 2010-03-15 14:17:57.909 074 18310.16 110.20 52284.68 88888.00 2010-03-15 14:17:58.409 074 18310.24 110.28 52284.77 88888.00 2010-03-15 14:17:58.909 074 18310.20 110.26 52284.78 88888.00 2010-03-15 14:17:59.409 074 18310.22 110.31 52284.71 88888.00 2010-03-15 14:17:59.909 074 18310.32 110.06 52284.63 88888.00 2010-03-15 14:18:00.409 074 18310.26 109.85 52284.54 88888.00 2010-03-15 14:18:00.909 074 18310.22 109.96 52284.57 88888.00 2010-03-15 14:18:01.409 074 18310.31 110.10 52284.56 88888.00 2010-03-15 14:18:01.909 074 18310.33 110.21 52284.59 88888.00 2010-03-15 14:18:02.409 074 18310.25 110.13 52284.43 88888.00 2010-03-15 14:18:02.909 074 18310.34 110.15 52284.47 88888.00 2010-03-15 14:18:03.409 074 18310.23 110.11 52284.63 88888.00 2010-03-15 14:18:03.909 074 18310.21 110.23 52284.62 88888.00 2010-03-15 14:18:04.409 074 18310.23 110.25 52284.63 88888.00 2010-03-15 14:18:04.909 074 18310.17 110.34 52284.59 88888.00 2010-03-15 14:18:05.409 074 18310.28 110.29 52284.60 88888.00 2010-03-15 14:18:05.909 074 18310.32 110.35 52284.62 88888.00 2010-03-15 14:18:06.409 074 18310.42 110.32 52284.67 88888.00 2010-03-15 14:18:06.909 074 18310.49 110.33 52284.68 88888.00 2010-03-15 14:18:07.409 074 18310.57 110.35 52284.66 88888.00 2010-03-15 14:18:07.909 074 18310.49 110.31 52284.73 88888.00 2010-03-15 14:18:08.409 074 18310.48 110.30 52284.70 88888.00 2010-03-15 14:18:08.909 074 18310.46 110.25 52284.84 88888.00 2010-03-15 14:18:09.409 074 18310.48 110.18 52284.97 88888.00 2010-03-15 14:18:09.909 074 18310.53 110.12 52284.90 88888.00 2010-03-15 14:18:10.409 074 18310.53 110.21 52284.82 88888.00 2010-03-15 14:18:10.909 074 18310.52 110.28 52284.84 88888.00 2010-03-15 14:18:11.409 074 18310.42 110.39 52284.89 88888.00 2010-03-15 14:18:11.909 074 18310.33 110.28 52284.96 88888.00 2010-03-15 14:18:12.409 074 18310.39 110.25 52284.88 88888.00 2010-03-15 14:18:12.909 074 18310.48 110.04 52284.75 88888.00 2010-03-15 14:18:13.409 074 18310.42 110.12 52284.68 88888.00 2010-03-15 14:18:13.909 074 18310.28 110.21 52284.71 88888.00 2010-03-15 14:18:14.409 074 18310.28 110.15 52284.77 88888.00 2010-03-15 14:18:14.909 074 18310.30 110.26 52284.60 88888.00 2010-03-15 14:18:15.409 074 18310.30 110.19 52284.54 88888.00 2010-03-15 14:18:15.909 074 18310.38 110.16 52284.49 88888.00 2010-03-15 14:18:16.409 074 18310.47 110.10 52284.63 88888.00 2010-03-15 14:18:16.909 074 18310.55 110.13 52284.77 88888.00 2010-03-15 14:18:17.409 074 18310.57 110.20 52284.67 88888.00 2010-03-15 14:18:17.909 074 18310.59 110.15 52284.55 88888.00 2010-03-15 14:18:18.409 074 18310.64 110.32 52284.46 88888.00 2010-03-15 14:18:18.909 074 18310.58 110.31 52284.42 88888.00 2010-03-15 14:18:19.409 074 18310.53 110.22 52284.38 88888.00 2010-03-15 14:18:19.909 074 18310.49 110.37 52284.30 88888.00 2010-03-15 14:18:20.409 074 18310.53 110.26 52284.39 88888.00 2010-03-15 14:18:20.909 074 18310.39 110.26 52284.55 88888.00 2010-03-15 14:18:21.409 074 18310.43 110.38 52284.48 88888.00 2010-03-15 14:18:21.909 074 18310.51 110.23 52284.45 88888.00 2010-03-15 14:18:22.409 074 18310.67 110.30 52284.44 88888.00 2010-03-15 14:18:22.909 074 18310.74 110.25 52284.45 88888.00 2010-03-15 14:18:23.409 074 18310.71 109.98 52284.47 88888.00 2010-03-15 14:18:23.909 074 18310.59 110.05 52284.61 88888.00 2010-03-15 14:18:24.409 074 18310.52 110.22 52284.56 88888.00 2010-03-15 14:18:24.909 074 18310.47 110.29 52284.51 88888.00 2010-03-15 14:18:25.409 074 18310.39 110.44 52284.69 88888.00 2010-03-15 14:18:25.909 074 18310.38 110.48 52284.70 88888.00 2010-03-15 14:18:26.409 074 18310.35 110.38 52284.65 88888.00 2010-03-15 14:18:26.909 074 18310.35 110.43 52284.63 88888.00 2010-03-15 14:18:27.409 074 18310.45 110.45 52284.57 88888.00 2010-03-15 14:18:27.909 074 18310.35 110.32 52284.55 88888.00 2010-03-15 14:18:28.409 074 18310.28 110.10 52284.38 88888.00 2010-03-15 14:18:28.909 074 18310.37 110.25 52284.40 88888.00 2010-03-15 14:18:29.409 074 18310.36 110.50 52284.32 88888.00 2010-03-15 14:18:29.909 074 18310.38 110.49 52284.33 88888.00 2010-03-15 14:18:30.409 074 18310.44 110.42 52284.32 88888.00 2010-03-15 14:18:30.909 074 18310.44 110.48 52284.22 88888.00 2010-03-15 14:18:31.409 074 18310.37 110.62 52284.30 88888.00 2010-03-15 14:18:31.909 074 18310.42 110.56 52284.44 88888.00 2010-03-15 14:18:32.409 074 18310.51 110.36 52284.57 88888.00 2010-03-15 14:18:32.909 074 18310.48 110.42 52284.61 88888.00 2010-03-15 14:18:33.409 074 18310.46 110.51 52284.59 88888.00 2010-03-15 14:18:33.909 074 18310.33 110.45 52284.54 88888.00 2010-03-15 14:18:34.409 074 18310.21 110.35 52284.78 88888.00 2010-03-15 14:18:34.909 074 18310.33 110.30 52284.66 88888.00 2010-03-15 14:18:35.409 074 18310.39 110.22 52284.55 88888.00 2010-03-15 14:18:35.909 074 18310.36 110.29 52284.61 88888.00 2010-03-15 14:18:36.409 074 18310.46 110.52 52284.61 88888.00 2010-03-15 14:18:36.909 074 18310.48 110.49 52284.45 88888.00 2010-03-15 14:18:37.409 074 18310.38 110.51 52284.57 88888.00 2010-03-15 14:18:37.909 074 18310.39 110.51 52284.60 88888.00 2010-03-15 14:18:38.409 074 18310.36 110.67 52284.73 88888.00 2010-03-15 14:18:38.909 074 18310.30 110.82 52284.79 88888.00 2010-03-15 14:18:39.409 074 18310.36 110.80 52284.75 88888.00 2010-03-15 14:18:39.909 074 18310.42 110.72 52284.73 88888.00 2010-03-15 14:18:40.409 074 18310.36 110.54 52284.72 88888.00 2010-03-15 14:18:40.909 074 18310.25 110.53 52284.65 88888.00 2010-03-15 14:18:41.409 074 18310.12 110.65 52284.72 88888.00 2010-03-15 14:18:41.909 074 18310.17 110.79 52284.75 88888.00 2010-03-15 14:18:42.409 074 18310.25 110.82 52284.63 88888.00 2010-03-15 14:18:42.909 074 18310.25 110.80 52284.43 88888.00 2010-03-15 14:18:43.409 074 18310.34 110.77 52284.52 88888.00 2010-03-15 14:18:43.909 074 18310.22 110.67 52284.62 88888.00 2010-03-15 14:18:44.409 074 18310.16 110.58 52284.67 88888.00 2010-03-15 14:18:44.909 074 18310.20 110.53 52284.59 88888.00 2010-03-15 14:18:45.409 074 18310.23 110.58 52284.52 88888.00 2010-03-15 14:18:45.909 074 18310.14 110.71 52284.47 88888.00 2010-03-15 14:18:46.409 074 18310.08 110.72 52284.49 88888.00 2010-03-15 14:18:46.909 074 18310.23 110.65 52284.56 88888.00 2010-03-15 14:18:47.409 074 18310.36 110.67 52284.77 88888.00 2010-03-15 14:18:47.909 074 18310.25 110.61 52284.89 88888.00 2010-03-15 14:18:48.409 074 18310.17 110.51 52284.85 88888.00 2010-03-15 14:18:48.909 074 18310.16 110.45 52284.71 88888.00 2010-03-15 14:18:49.409 074 18310.23 110.43 52284.65 88888.00 2010-03-15 14:18:49.909 074 18310.20 110.45 52284.72 88888.00 2010-03-15 14:18:50.409 074 18310.26 110.45 52284.81 88888.00 2010-03-15 14:18:50.909 074 18310.27 110.41 52284.80 88888.00 2010-03-15 14:18:51.409 074 18310.30 110.42 52284.75 88888.00 2010-03-15 14:18:51.909 074 18310.38 110.42 52284.63 88888.00 2010-03-15 14:18:52.409 074 18310.36 110.48 52284.68 88888.00 2010-03-15 14:18:52.909 074 18310.37 110.58 52284.69 88888.00 2010-03-15 14:18:53.409 074 18310.37 110.63 52284.73 88888.00 2010-03-15 14:18:53.909 074 18310.39 110.67 52284.81 88888.00 2010-03-15 14:18:54.409 074 18310.33 110.78 52284.69 88888.00 2010-03-15 14:18:54.909 074 18310.39 110.67 52284.61 88888.00 2010-03-15 14:18:55.409 074 18310.34 110.64 52284.66 88888.00 2010-03-15 14:18:55.909 074 18310.43 110.74 52284.72 88888.00 2010-03-15 14:18:56.409 074 18310.47 110.75 52284.88 88888.00 2010-03-15 14:18:56.909 074 18310.44 110.75 52284.88 88888.00 2010-03-15 14:18:57.409 074 18310.44 110.51 52284.74 88888.00 2010-03-15 14:18:57.909 074 18310.33 110.52 52284.68 88888.00 2010-03-15 14:18:58.409 074 18310.16 110.63 52284.68 88888.00 2010-03-15 14:18:58.909 074 18310.09 110.66 52284.65 88888.00 2010-03-15 14:18:59.409 074 18310.08 110.61 52284.66 88888.00 2010-03-15 14:18:59.909 074 18310.11 110.62 52284.67 88888.00 2010-03-15 14:19:00.409 074 18310.20 110.63 52284.68 88888.00 2010-03-15 14:19:00.909 074 18310.24 110.63 52284.81 88888.00 2010-03-15 14:19:01.409 074 18310.21 110.55 52284.92 88888.00 2010-03-15 14:19:01.909 074 18310.33 110.56 52284.78 88888.00 2010-03-15 14:19:02.409 074 18310.37 110.54 52284.70 88888.00 2010-03-15 14:19:02.909 074 18310.39 110.52 52284.66 88888.00 2010-03-15 14:19:03.409 074 18310.42 110.54 52284.63 88888.00 2010-03-15 14:19:03.909 074 18310.35 110.64 52284.81 88888.00 2010-03-15 14:19:04.409 074 18310.36 110.53 52284.63 88888.00 2010-03-15 14:19:04.909 074 18310.33 110.51 52284.52 88888.00 2010-03-15 14:19:05.409 074 18310.33 110.47 52284.63 88888.00 2010-03-15 14:19:05.909 074 18310.31 110.59 52284.68 88888.00 2010-03-15 14:19:06.409 074 18310.23 110.59 52284.70 88888.00 2010-03-15 14:19:06.909 074 18310.25 110.44 52284.82 88888.00 2010-03-15 14:19:07.409 074 18310.36 110.45 52284.96 88888.00 2010-03-15 14:19:07.909 074 18310.36 110.49 52284.81 88888.00 2010-03-15 14:19:08.409 074 18310.25 110.57 52284.69 88888.00 2010-03-15 14:19:08.909 074 18310.20 110.70 52284.79 88888.00 2010-03-15 14:19:09.409 074 18310.35 110.70 52284.70 88888.00 2010-03-15 14:19:09.909 074 18310.42 110.68 52284.68 88888.00 2010-03-15 14:19:10.409 074 18310.39 110.65 52284.75 88888.00 2010-03-15 14:19:10.909 074 18310.51 110.50 52284.73 88888.00 2010-03-15 14:19:11.409 074 18310.52 110.41 52284.77 88888.00 2010-03-15 14:19:11.909 074 18310.38 110.35 52284.80 88888.00 2010-03-15 14:19:12.409 074 18310.38 110.38 52284.74 88888.00 2010-03-15 14:19:12.909 074 18310.39 110.56 52284.73 88888.00 2010-03-15 14:19:13.409 074 18310.38 110.73 52284.75 88888.00 2010-03-15 14:19:13.909 074 18310.44 110.69 52284.92 88888.00 2010-03-15 14:19:14.409 074 18310.54 110.62 52284.92 88888.00 2010-03-15 14:19:14.909 074 18310.58 110.57 52284.93 88888.00 2010-03-15 14:19:15.409 074 18310.55 110.51 52284.95 88888.00 2010-03-15 14:19:15.909 074 18310.42 110.43 52284.88 88888.00 2010-03-15 14:19:16.409 074 18310.55 110.42 52284.80 88888.00 2010-03-15 14:19:16.909 074 18310.47 110.55 52284.84 88888.00 2010-03-15 14:19:17.409 074 18310.46 110.63 52284.82 88888.00 2010-03-15 14:19:17.909 074 18310.34 110.51 52284.80 88888.00 2010-03-15 14:19:18.409 074 18310.25 110.54 52284.77 88888.00 2010-03-15 14:19:18.909 074 18310.20 110.46 52284.93 88888.00 2010-03-15 14:19:19.409 074 18310.17 110.47 52285.04 88888.00 2010-03-15 14:19:19.909 074 18310.14 110.71 52285.07 88888.00 2010-03-15 14:19:20.409 074 18310.10 110.76 52284.98 88888.00 2010-03-15 14:19:20.909 074 18310.14 110.76 52284.97 88888.00 2010-03-15 14:19:21.409 074 18310.24 110.71 52284.85 88888.00 2010-03-15 14:19:21.909 074 18310.17 110.74 52284.78 88888.00 2010-03-15 14:19:22.409 074 18310.14 110.82 52284.86 88888.00 2010-03-15 14:19:22.909 074 18310.20 110.70 52284.88 88888.00 2010-03-15 14:19:23.409 074 18310.34 110.62 52284.72 88888.00 2010-03-15 14:19:23.909 074 18310.31 110.68 52284.62 88888.00 2010-03-15 14:19:24.409 074 18310.23 110.79 52284.58 88888.00 2010-03-15 14:19:24.909 074 18310.21 110.73 52284.67 88888.00 2010-03-15 14:19:25.409 074 18310.08 110.69 52284.77 88888.00 2010-03-15 14:19:25.909 074 18309.95 110.67 52284.79 88888.00 2010-03-15 14:19:26.409 074 18310.06 110.72 52284.80 88888.00 2010-03-15 14:19:26.909 074 18310.06 110.74 52284.68 88888.00 2010-03-15 14:19:27.409 074 18310.00 110.73 52284.55 88888.00 2010-03-15 14:19:27.909 074 18310.00 110.76 52284.62 88888.00 2010-03-15 14:19:28.409 074 18309.98 110.80 52284.84 88888.00 2010-03-15 14:19:28.909 074 18310.05 110.64 52284.83 88888.00 2010-03-15 14:19:29.409 074 18310.19 110.57 52284.67 88888.00 2010-03-15 14:19:29.909 074 18310.17 110.76 52284.71 88888.00 2010-03-15 14:19:30.409 074 18310.17 110.82 52284.71 88888.00 2010-03-15 14:19:30.909 074 18310.12 110.73 52284.69 88888.00 2010-03-15 14:19:31.409 074 18310.02 110.80 52284.65 88888.00 2010-03-15 14:19:31.909 074 18310.09 110.76 52284.60 88888.00 2010-03-15 14:19:32.409 074 18310.24 110.69 52284.61 88888.00 2010-03-15 14:19:32.909 074 18310.23 110.71 52284.63 88888.00 2010-03-15 14:19:33.409 074 18310.26 110.77 52284.67 88888.00 2010-03-15 14:19:33.909 074 18310.12 110.76 52284.59 88888.00 2010-03-15 14:19:34.409 074 18310.04 110.75 52284.68 88888.00 2010-03-15 14:19:34.909 074 18310.05 110.63 52284.74 88888.00 2010-03-15 14:19:35.409 074 18310.14 110.65 52284.69 88888.00 2010-03-15 14:19:35.909 074 18310.12 110.67 52284.73 88888.00 2010-03-15 14:19:36.409 074 18310.09 110.74 52284.65 88888.00 2010-03-15 14:19:36.909 074 18310.08 110.70 52284.52 88888.00 2010-03-15 14:19:37.409 074 18310.00 110.74 52284.52 88888.00 2010-03-15 14:19:37.909 074 18310.15 110.81 52284.68 88888.00 2010-03-15 14:19:38.409 074 18310.23 110.66 52284.71 88888.00 2010-03-15 14:19:38.909 074 18310.15 110.72 52284.80 88888.00 2010-03-15 14:19:39.409 074 18310.15 110.71 52284.66 88888.00 2010-03-15 14:19:39.909 074 18310.11 110.71 52284.62 88888.00 2010-03-15 14:19:40.409 074 18310.12 110.84 52284.65 88888.00 2010-03-15 14:19:40.909 074 18310.08 110.84 52284.59 88888.00 2010-03-15 14:19:41.409 074 18310.00 110.82 52284.55 88888.00 2010-03-15 14:19:41.909 074 18309.92 110.74 52284.55 88888.00 2010-03-15 14:19:42.409 074 18309.94 110.73 52284.66 88888.00 2010-03-15 14:19:42.909 074 18310.02 110.79 52284.71 88888.00 2010-03-15 14:19:43.409 074 18310.03 110.65 52284.73 88888.00 2010-03-15 14:19:43.909 074 18310.09 110.67 52284.69 88888.00 2010-03-15 14:19:44.409 074 18310.12 110.67 52284.70 88888.00 2010-03-15 14:19:44.909 074 18310.06 110.57 52284.71 88888.00 2010-03-15 14:19:45.409 074 18309.91 110.71 52284.73 88888.00 2010-03-15 14:19:45.909 074 18310.02 110.69 52284.74 88888.00 2010-03-15 14:19:46.409 074 18309.98 110.75 52284.63 88888.00 2010-03-15 14:19:46.909 074 18309.95 110.82 52284.54 88888.00 2010-03-15 14:19:47.409 074 18309.90 110.73 52284.59 88888.00 2010-03-15 14:19:47.909 074 18309.92 110.73 52284.61 88888.00 2010-03-15 14:19:48.409 074 18309.97 110.63 52284.51 88888.00 2010-03-15 14:19:48.909 074 18309.88 110.70 52284.52 88888.00 2010-03-15 14:19:49.409 074 18309.88 110.62 52284.47 88888.00 2010-03-15 14:19:49.909 074 18309.86 110.69 52284.44 88888.00 2010-03-15 14:19:50.409 074 18309.86 110.68 52284.48 88888.00 2010-03-15 14:19:50.909 074 18309.86 110.77 52284.51 88888.00 2010-03-15 14:19:51.409 074 18309.88 110.66 52284.58 88888.00 2010-03-15 14:19:51.909 074 18309.94 110.68 52284.73 88888.00 2010-03-15 14:19:52.409 074 18309.95 110.71 52284.77 88888.00 2010-03-15 14:19:52.909 074 18310.00 110.73 52284.61 88888.00 2010-03-15 14:19:53.409 074 18309.94 110.68 52284.56 88888.00 2010-03-15 14:19:53.909 074 18309.93 110.70 52284.65 88888.00 2010-03-15 14:19:54.409 074 18309.94 110.73 52284.77 88888.00 2010-03-15 14:19:54.909 074 18309.99 110.73 52284.72 88888.00 2010-03-15 14:19:55.409 074 18310.01 110.70 52284.59 88888.00 2010-03-15 14:19:55.909 074 18309.94 110.73 52284.49 88888.00 2010-03-15 14:19:56.409 074 18310.03 110.72 52284.42 88888.00 2010-03-15 14:19:56.909 074 18310.08 110.64 52284.38 88888.00 2010-03-15 14:19:57.409 074 18310.04 110.71 52284.34 88888.00 2010-03-15 14:19:57.909 074 18309.89 110.68 52284.36 88888.00 2010-03-15 14:19:58.409 074 18310.00 110.74 52284.40 88888.00 2010-03-15 14:19:58.909 074 18309.99 110.81 52284.35 88888.00 2010-03-15 14:19:59.409 074 18309.94 110.80 52284.30 88888.00 2010-03-15 14:19:59.909 074 18309.89 110.80 52284.32 88888.00 2010-03-15 14:20:00.409 074 18309.86 110.73 52284.42 88888.00 2010-03-15 14:20:00.909 074 18309.92 110.77 52284.38 88888.00 2010-03-15 14:20:01.409 074 18309.84 110.72 52284.45 88888.00 2010-03-15 14:20:01.909 074 18309.81 110.77 52284.51 88888.00 2010-03-15 14:20:02.409 074 18309.88 110.67 52284.59 88888.00 2010-03-15 14:20:02.909 074 18309.95 110.64 52284.57 88888.00 2010-03-15 14:20:03.409 074 18309.99 110.63 52284.62 88888.00 2010-03-15 14:20:03.909 074 18309.97 110.62 52284.48 88888.00 2010-03-15 14:20:04.409 074 18309.98 110.64 52284.50 88888.00 2010-03-15 14:20:04.909 074 18309.97 110.65 52284.50 88888.00 2010-03-15 14:20:05.409 074 18309.87 110.66 52284.62 88888.00 2010-03-15 14:20:05.909 074 18309.84 110.63 52284.61 88888.00 2010-03-15 14:20:06.409 074 18309.87 110.75 52284.57 88888.00 2010-03-15 14:20:06.909 074 18309.83 110.73 52284.52 88888.00 2010-03-15 14:20:07.409 074 18309.88 110.72 52284.49 88888.00 2010-03-15 14:20:07.909 074 18310.03 110.73 52284.45 88888.00 2010-03-15 14:20:08.409 074 18310.02 110.70 52284.40 88888.00 2010-03-15 14:20:08.909 074 18310.01 110.81 52284.47 88888.00 2010-03-15 14:20:09.409 074 18309.89 110.87 52284.61 88888.00 2010-03-15 14:20:09.909 074 18309.91 110.87 52284.60 88888.00 2010-03-15 14:20:10.409 074 18309.86 110.91 52284.52 88888.00 2010-03-15 14:20:10.909 074 18309.71 110.86 52284.45 88888.00 2010-03-15 14:20:11.409 074 18309.88 110.83 52284.44 88888.00 2010-03-15 14:20:11.909 074 18309.90 110.86 52284.35 88888.00 2010-03-15 14:20:12.409 074 18309.98 110.82 52284.50 88888.00 2010-03-15 14:20:12.909 074 18310.05 110.69 52284.40 88888.00 2010-03-15 14:20:13.409 074 18309.98 110.75 52284.34 88888.00 2010-03-15 14:20:13.909 074 18309.98 110.81 52284.37 88888.00 2010-03-15 14:20:14.409 074 18310.06 110.79 52284.39 88888.00 2010-03-15 14:20:14.909 074 18310.06 110.80 52284.49 88888.00 2010-03-15 14:20:15.409 074 18310.00 110.77 52284.67 88888.00 2010-03-15 14:20:15.909 074 18309.87 110.79 52284.75 88888.00 2010-03-15 14:20:16.409 074 18309.98 110.83 52284.66 88888.00 2010-03-15 14:20:16.909 074 18310.02 110.85 52284.59 88888.00 2010-03-15 14:20:17.409 074 18309.98 110.89 52284.39 88888.00 2010-03-15 14:20:17.909 074 18309.95 110.86 52284.23 88888.00 2010-03-15 14:20:18.409 074 18309.91 110.83 52284.33 88888.00 2010-03-15 14:20:18.909 074 18309.99 110.72 52284.44 88888.00 2010-03-15 14:20:19.409 074 18310.15 110.73 52284.35 88888.00 2010-03-15 14:20:19.909 074 18310.05 110.76 52284.34 88888.00 2010-03-15 14:20:20.409 074 18309.99 110.77 52284.34 88888.00 2010-03-15 14:20:20.909 074 18310.03 110.83 52284.38 88888.00 2010-03-15 14:20:21.409 074 18309.99 110.86 52284.40 88888.00 2010-03-15 14:20:21.909 074 18309.83 110.84 52284.38 88888.00 2010-03-15 14:20:22.409 074 18309.94 110.87 52284.44 88888.00 2010-03-15 14:20:22.909 074 18310.03 110.86 52284.44 88888.00 2010-03-15 14:20:23.409 074 18309.99 110.89 52284.37 88888.00 2010-03-15 14:20:23.909 074 18309.98 110.87 52284.37 88888.00 2010-03-15 14:20:24.409 074 18309.97 110.86 52284.49 88888.00 2010-03-15 14:20:24.909 074 18309.97 110.88 52284.55 88888.00 2010-03-15 14:20:25.409 074 18310.02 110.80 52284.43 88888.00 2010-03-15 14:20:25.909 074 18310.03 110.80 52284.36 88888.00 2010-03-15 14:20:26.409 074 18309.93 110.74 52284.33 88888.00 2010-03-15 14:20:26.909 074 18309.93 110.72 52284.23 88888.00 2010-03-15 14:20:27.409 074 18310.08 110.76 52284.28 88888.00 2010-03-15 14:20:27.909 074 18310.06 110.78 52284.32 88888.00 2010-03-15 14:20:28.409 074 18310.08 110.77 52284.28 88888.00 2010-03-15 14:20:28.909 074 18309.98 110.84 52284.31 88888.00 2010-03-15 14:20:29.409 074 18309.99 110.94 52284.39 88888.00 2010-03-15 14:20:29.909 074 18309.98 110.95 52284.40 88888.00 2010-03-15 14:20:30.409 074 18309.92 110.91 52284.45 88888.00 2010-03-15 14:20:30.909 074 18309.94 110.89 52284.58 88888.00 2010-03-15 14:20:31.409 074 18310.12 110.94 52284.46 88888.00 2010-03-15 14:20:31.909 074 18310.06 110.98 52284.39 88888.00 2010-03-15 14:20:32.409 074 18310.12 110.98 52284.39 88888.00 2010-03-15 14:20:32.909 074 18310.10 110.94 52284.47 88888.00 2010-03-15 14:20:33.409 074 18310.13 110.95 52284.42 88888.00 2010-03-15 14:20:33.909 074 18310.05 110.91 52284.31 88888.00 2010-03-15 14:20:34.409 074 18310.11 110.90 52284.35 88888.00 2010-03-15 14:20:34.909 074 18310.13 110.95 52284.28 88888.00 2010-03-15 14:20:35.409 074 18310.06 110.98 52284.27 88888.00 2010-03-15 14:20:35.909 074 18310.09 111.00 52284.32 88888.00 2010-03-15 14:20:36.409 074 18310.20 110.96 52284.31 88888.00 2010-03-15 14:20:36.909 074 18310.25 110.91 52284.33 88888.00 2010-03-15 14:20:37.409 074 18310.20 110.97 52284.33 88888.00 2010-03-15 14:20:37.909 074 18310.08 111.03 52284.37 88888.00 2010-03-15 14:20:38.409 074 18310.02 111.01 52284.32 88888.00 2010-03-15 14:20:38.909 074 18310.21 111.00 52284.27 88888.00 2010-03-15 14:20:39.409 074 18310.23 111.02 52284.24 88888.00 2010-03-15 14:20:39.909 074 18310.22 111.03 52284.26 88888.00 2010-03-15 14:20:40.409 074 18310.24 110.99 52284.12 88888.00 2010-03-15 14:20:40.909 074 18310.36 111.02 52284.24 88888.00 2010-03-15 14:20:41.409 074 18310.33 110.98 52284.32 88888.00 2010-03-15 14:20:41.909 074 18310.47 110.94 52284.31 88888.00 2010-03-15 14:20:42.409 074 18310.43 111.03 52284.28 88888.00 2010-03-15 14:20:42.909 074 18310.43 111.05 52284.34 88888.00 2010-03-15 14:20:43.409 074 18310.38 111.01 52284.33 88888.00 2010-03-15 14:20:43.909 074 18310.22 110.85 52284.26 88888.00 2010-03-15 14:20:44.409 074 18310.13 110.94 52284.26 88888.00 2010-03-15 14:20:44.909 074 18310.22 110.99 52284.32 88888.00 2010-03-15 14:20:45.409 074 18310.30 110.97 52284.38 88888.00 2010-03-15 14:20:45.909 074 18310.21 111.00 52284.31 88888.00 2010-03-15 14:20:46.409 074 18310.34 110.95 52284.24 88888.00 2010-03-15 14:20:46.909 074 18310.45 110.98 52284.24 88888.00 2010-03-15 14:20:47.409 074 18310.35 111.06 52284.33 88888.00 2010-03-15 14:20:47.909 074 18310.48 110.97 52284.37 88888.00 2010-03-15 14:20:48.409 074 18310.51 110.99 52284.44 88888.00 2010-03-15 14:20:48.909 074 18310.42 111.01 52284.47 88888.00 2010-03-15 14:20:49.409 074 18310.39 110.99 52284.48 88888.00 2010-03-15 14:20:49.909 074 18310.35 111.05 52284.40 88888.00 2010-03-15 14:20:50.409 074 18310.32 111.04 52284.45 88888.00 2010-03-15 14:20:50.909 074 18310.23 111.07 52284.42 88888.00 2010-03-15 14:20:51.409 074 18310.16 111.06 52284.32 88888.00 2010-03-15 14:20:51.909 074 18310.06 111.03 52284.32 88888.00 2010-03-15 14:20:52.409 074 18310.17 111.01 52284.33 88888.00 2010-03-15 14:20:52.909 074 18310.39 111.05 52284.38 88888.00 2010-03-15 14:20:53.409 074 18310.38 111.02 52284.39 88888.00 2010-03-15 14:20:53.909 074 18310.41 110.98 52284.36 88888.00 2010-03-15 14:20:54.409 074 18310.34 111.03 52284.36 88888.00 2010-03-15 14:20:54.909 074 18310.35 111.07 52284.27 88888.00 2010-03-15 14:20:55.409 074 18310.37 111.15 52284.36 88888.00 2010-03-15 14:20:55.909 074 18310.44 111.19 52284.43 88888.00 2010-03-15 14:20:56.409 074 18310.33 111.16 52284.56 88888.00 2010-03-15 14:20:56.909 074 18310.31 111.16 52284.54 88888.00 2010-03-15 14:20:57.409 074 18310.41 111.14 52284.56 88888.00 2010-03-15 14:20:57.909 074 18310.51 111.16 52284.52 88888.00 2010-03-15 14:20:58.409 074 18310.44 111.17 52284.55 88888.00 2010-03-15 14:20:58.909 074 18310.32 111.14 52284.60 88888.00 2010-03-15 14:20:59.409 074 18310.39 111.16 52284.66 88888.00 2010-03-15 14:20:59.909 074 18310.43 111.15 52284.55 88888.00 2010-03-15 14:21:00.409 074 18310.35 111.22 52284.45 88888.00 2010-03-15 14:21:00.909 074 18310.36 111.24 52284.42 88888.00 2010-03-15 14:21:01.409 074 18310.39 111.26 52284.38 88888.00 2010-03-15 14:21:01.909 074 18310.45 111.29 52284.49 88888.00 2010-03-15 14:21:02.409 074 18310.47 111.20 52284.54 88888.00 2010-03-15 14:21:02.909 074 18310.42 111.23 52284.50 88888.00 2010-03-15 14:21:03.409 074 18310.33 111.11 52284.63 88888.00 2010-03-15 14:21:03.909 074 18310.38 111.16 52284.50 88888.00 2010-03-15 14:21:04.409 074 18310.44 111.19 52284.48 88888.00 2010-03-15 14:21:04.909 074 18310.41 111.21 52284.49 88888.00 2010-03-15 14:21:05.409 074 18310.32 111.18 52284.44 88888.00 2010-03-15 14:21:05.909 074 18310.27 111.13 52284.54 88888.00 2010-03-15 14:21:06.409 074 18310.30 111.19 52284.68 88888.00 2010-03-15 14:21:06.909 074 18310.25 111.25 52284.69 88888.00 2010-03-15 14:21:07.409 074 18310.25 111.25 52284.68 88888.00 2010-03-15 14:21:07.909 074 18310.27 111.25 52284.51 88888.00 2010-03-15 14:21:08.409 074 18310.31 111.23 52284.42 88888.00 2010-03-15 14:21:08.909 074 18310.27 111.33 52284.49 88888.00 2010-03-15 14:21:09.409 074 18310.25 111.41 52284.61 88888.00 2010-03-15 14:21:09.909 074 18310.14 111.38 52284.60 88888.00 2010-03-15 14:21:10.409 074 18310.15 111.36 52284.62 88888.00 2010-03-15 14:21:10.909 074 18310.20 111.33 52284.59 88888.00 2010-03-15 14:21:11.409 074 18310.26 111.28 52284.46 88888.00 2010-03-15 14:21:11.909 074 18310.33 111.26 52284.50 88888.00 2010-03-15 14:21:12.409 074 18310.27 111.33 52284.69 88888.00 2010-03-15 14:21:12.909 074 18310.27 111.33 52284.77 88888.00 2010-03-15 14:21:13.409 074 18310.30 111.29 52284.65 88888.00 2010-03-15 14:21:13.909 074 18310.35 111.24 52284.62 88888.00 2010-03-15 14:21:14.409 074 18310.25 111.24 52284.58 88888.00 2010-03-15 14:21:14.909 074 18310.21 111.24 52284.55 88888.00 2010-03-15 14:21:15.409 074 18310.28 111.33 52284.67 88888.00 2010-03-15 14:21:15.909 074 18310.35 111.35 52284.60 88888.00 2010-03-15 14:21:16.409 074 18310.38 111.36 52284.48 88888.00 2010-03-15 14:21:16.909 074 18310.21 111.35 52284.49 88888.00 2010-03-15 14:21:17.409 074 18310.16 111.40 52284.61 88888.00 2010-03-15 14:21:17.909 074 18310.26 111.41 52284.57 88888.00 2010-03-15 14:21:18.409 074 18310.31 111.46 52284.63 88888.00 2010-03-15 14:21:18.909 074 18310.34 111.38 52284.63 88888.00 2010-03-15 14:21:19.409 074 18310.31 111.40 52284.62 88888.00 2010-03-15 14:21:19.909 074 18310.35 111.43 52284.58 88888.00 2010-03-15 14:21:20.409 074 18310.34 111.42 52284.52 88888.00 2010-03-15 14:21:20.909 074 18310.25 111.38 52284.62 88888.00 2010-03-15 14:21:21.409 074 18310.26 111.40 52284.61 88888.00 2010-03-15 14:21:21.909 074 18310.23 111.36 52284.61 88888.00 2010-03-15 14:21:22.409 074 18310.17 111.31 52284.73 88888.00 2010-03-15 14:21:22.909 074 18310.16 111.23 52284.71 88888.00 2010-03-15 14:21:23.409 074 18310.15 111.20 52284.61 88888.00 2010-03-15 14:21:23.909 074 18310.09 111.18 52284.78 88888.00 2010-03-15 14:21:24.409 074 18310.08 111.20 52284.81 88888.00 2010-03-15 14:21:24.909 074 18310.14 111.17 52284.69 88888.00 2010-03-15 14:21:25.409 074 18310.05 111.22 52284.62 88888.00 2010-03-15 14:21:25.909 074 18309.98 111.22 52284.69 88888.00 2010-03-15 14:21:26.409 074 18310.00 111.22 52284.82 88888.00 2010-03-15 14:21:26.909 074 18310.11 111.28 52284.78 88888.00 2010-03-15 14:21:27.409 074 18310.13 111.28 52284.55 88888.00 2010-03-15 14:21:27.909 074 18310.16 111.31 52284.49 88888.00 2010-03-15 14:21:28.409 074 18310.19 111.29 52284.51 88888.00 2010-03-15 14:21:28.909 074 18310.22 111.24 52284.51 88888.00 2010-03-15 14:21:29.409 074 18310.16 111.40 52284.45 88888.00 2010-03-15 14:21:29.909 074 18310.06 111.44 52284.45 88888.00 2010-03-15 14:21:30.409 074 18310.11 111.54 52284.55 88888.00 2010-03-15 14:21:30.909 074 18310.12 111.57 52284.65 88888.00 2010-03-15 14:21:31.409 074 18310.04 111.62 52284.67 88888.00 2010-03-15 14:21:31.909 074 18310.14 111.51 52284.67 88888.00 2010-03-15 14:21:32.409 074 18310.19 111.47 52284.63 88888.00 2010-03-15 14:21:32.909 074 18310.11 111.43 52284.59 88888.00 2010-03-15 14:21:33.409 074 18310.10 111.52 52284.50 88888.00 2010-03-15 14:21:33.909 074 18310.19 111.46 52284.46 88888.00 2010-03-15 14:21:34.409 074 18310.09 111.35 52284.55 88888.00 2010-03-15 14:21:34.909 074 18309.94 111.31 52284.55 88888.00 2010-03-15 14:21:35.409 074 18309.94 111.21 52284.60 88888.00 2010-03-15 14:21:35.909 074 18310.04 111.19 52284.55 88888.00 2010-03-15 14:21:36.409 074 18310.15 111.36 52284.54 88888.00 2010-03-15 14:21:36.909 074 18310.11 111.38 52284.62 88888.00 2010-03-15 14:21:37.409 074 18310.01 111.41 52284.63 88888.00 2010-03-15 14:21:37.909 074 18309.91 111.46 52284.62 88888.00 2010-03-15 14:21:38.409 074 18309.88 111.55 52284.66 88888.00 2010-03-15 14:21:38.909 074 18309.88 111.59 52284.81 88888.00 2010-03-15 14:21:39.409 074 18309.91 111.59 52284.95 88888.00 2010-03-15 14:21:39.909 074 18309.99 111.56 52284.88 88888.00 2010-03-15 14:21:40.409 074 18309.90 111.46 52284.88 88888.00 2010-03-15 14:21:40.909 074 18309.99 111.44 52284.85 88888.00 2010-03-15 14:21:41.409 074 18309.95 111.43 52284.81 88888.00 2010-03-15 14:21:41.909 074 18309.91 111.50 52284.83 88888.00 2010-03-15 14:21:42.409 074 18309.86 111.57 52284.83 88888.00 2010-03-15 14:21:42.909 074 18309.99 111.56 52284.80 88888.00 2010-03-15 14:21:43.409 074 18309.91 111.61 52284.86 88888.00 2010-03-15 14:21:43.909 074 18309.94 111.53 52284.83 88888.00 2010-03-15 14:21:44.409 074 18309.97 111.56 52284.84 88888.00 2010-03-15 14:21:44.909 074 18309.89 111.52 52284.92 88888.00 2010-03-15 14:21:45.409 074 18309.83 111.48 52284.91 88888.00 2010-03-15 14:21:45.909 074 18309.91 111.51 52284.82 88888.00 2010-03-15 14:21:46.409 074 18309.87 111.54 52284.94 88888.00 2010-03-15 14:21:46.909 074 18309.81 111.53 52284.95 88888.00 2010-03-15 14:21:47.409 074 18309.78 111.41 52285.03 88888.00 2010-03-15 14:21:47.909 074 18309.82 111.28 52284.97 88888.00 2010-03-15 14:21:48.409 074 18309.75 111.30 52284.98 88888.00 2010-03-15 14:21:48.909 074 18309.75 111.49 52284.91 88888.00 2010-03-15 14:21:49.409 074 18309.69 111.54 52284.82 88888.00 2010-03-15 14:21:49.909 074 18309.76 111.52 52284.90 88888.00 2010-03-15 14:21:50.409 074 18309.79 111.52 52284.94 88888.00 2010-03-15 14:21:50.909 074 18309.76 111.55 52284.75 88888.00 2010-03-15 14:21:51.409 074 18309.70 111.61 52284.78 88888.00 2010-03-15 14:21:51.909 074 18309.70 111.57 52284.84 88888.00 2010-03-15 14:21:52.409 074 18309.75 111.61 52284.77 88888.00 2010-03-15 14:21:52.909 074 18309.60 111.65 52284.78 88888.00 2010-03-15 14:21:53.409 074 18309.65 111.62 52284.83 88888.00 2010-03-15 14:21:53.909 074 18309.61 111.56 52284.80 88888.00 2010-03-15 14:21:54.409 074 18309.52 111.59 52284.78 88888.00 2010-03-15 14:21:54.909 074 18309.59 111.62 52284.78 88888.00 2010-03-15 14:21:55.409 074 18309.52 111.63 52284.65 88888.00 2010-03-15 14:21:55.909 074 18309.38 111.55 52284.56 88888.00 2010-03-15 14:21:56.409 074 18309.41 111.50 52284.59 88888.00 2010-03-15 14:21:56.909 074 18309.43 111.46 52284.55 88888.00 2010-03-15 14:21:57.409 074 18309.47 111.53 52284.59 88888.00 2010-03-15 14:21:57.909 074 18309.48 111.64 52284.61 88888.00 2010-03-15 14:21:58.409 074 18309.46 111.61 52284.61 88888.00 2010-03-15 14:21:58.909 074 18309.48 111.51 52284.71 88888.00 2010-03-15 14:21:59.409 074 18309.37 111.37 52284.63 88888.00 2010-03-15 14:21:59.909 074 18309.52 111.38 52284.65 88888.00 2010-03-15 14:22:00.409 074 18309.54 111.39 52284.65 88888.00 2010-03-15 14:22:00.909 074 18309.40 111.43 52284.62 88888.00 2010-03-15 14:22:01.409 074 18309.37 111.52 52284.61 88888.00 2010-03-15 14:22:01.909 074 18309.44 111.54 52284.63 88888.00 2010-03-15 14:22:02.409 074 18309.44 111.56 52284.56 88888.00 2010-03-15 14:22:02.909 074 18309.35 111.54 52284.52 88888.00 2010-03-15 14:22:03.409 074 18309.30 111.47 52284.67 88888.00 2010-03-15 14:22:03.909 074 18309.37 111.48 52284.67 88888.00 2010-03-15 14:22:04.409 074 18309.27 111.46 52284.84 88888.00 2010-03-15 14:22:04.909 074 18309.29 111.39 52284.60 88888.00 2010-03-15 14:22:05.409 074 18309.24 111.38 52284.71 88888.00 2010-03-15 14:22:05.909 074 18309.24 111.42 52284.73 88888.00 2010-03-15 14:22:06.409 074 18309.25 111.38 52284.83 88888.00 2010-03-15 14:22:06.909 074 18309.29 111.33 52284.85 88888.00 2010-03-15 14:22:07.409 074 18309.34 111.40 52284.80 88888.00 2010-03-15 14:22:07.909 074 18309.27 111.58 52284.72 88888.00 2010-03-15 14:22:08.409 074 18309.24 111.63 52284.69 88888.00 2010-03-15 14:22:08.909 074 18309.24 111.64 52284.55 88888.00 2010-03-15 14:22:09.409 074 18309.29 111.64 52284.62 88888.00 2010-03-15 14:22:09.909 074 18309.28 111.68 52284.52 88888.00 2010-03-15 14:22:10.409 074 18309.30 111.61 52284.56 88888.00 2010-03-15 14:22:10.909 074 18309.29 111.59 52284.60 88888.00 2010-03-15 14:22:11.409 074 18309.21 111.62 52284.63 88888.00 2010-03-15 14:22:11.909 074 18309.16 111.69 52284.62 88888.00 2010-03-15 14:22:12.409 074 18309.21 111.64 52284.74 88888.00 2010-03-15 14:22:12.909 074 18309.18 111.57 52284.63 88888.00 2010-03-15 14:22:13.409 074 18309.19 111.70 52284.61 88888.00 2010-03-15 14:22:13.909 074 18309.34 111.71 52284.68 88888.00 2010-03-15 14:22:14.409 074 18309.33 111.68 52284.65 88888.00 2010-03-15 14:22:14.909 074 18309.32 111.73 52284.61 88888.00 2010-03-15 14:22:15.409 074 18309.27 111.76 52284.57 88888.00 2010-03-15 14:22:15.909 074 18309.27 111.78 52284.68 88888.00 2010-03-15 14:22:16.409 074 18309.25 111.71 52284.68 88888.00 2010-03-15 14:22:16.909 074 18309.29 111.70 52284.66 88888.00 2010-03-15 14:22:17.409 074 18309.28 111.72 52284.51 88888.00 2010-03-15 14:22:17.909 074 18309.28 111.73 52284.56 88888.00 2010-03-15 14:22:18.409 074 18309.28 111.77 52284.52 88888.00 2010-03-15 14:22:18.909 074 18309.29 111.81 52284.49 88888.00 2010-03-15 14:22:19.409 074 18309.25 111.79 52284.43 88888.00 2010-03-15 14:22:19.909 074 18309.36 111.56 52284.39 88888.00 2010-03-15 14:22:20.409 074 18309.37 111.61 52284.28 88888.00 2010-03-15 14:22:20.909 074 18309.30 111.69 52284.39 88888.00 2010-03-15 14:22:21.409 074 18309.25 111.71 52284.55 88888.00 2010-03-15 14:22:21.909 074 18309.28 111.65 52284.54 88888.00 2010-03-15 14:22:22.409 074 18309.24 111.69 52284.45 88888.00 2010-03-15 14:22:22.909 074 18309.27 111.81 52284.54 88888.00 2010-03-15 14:22:23.409 074 18309.26 111.86 52284.61 88888.00 2010-03-15 14:22:23.909 074 18309.25 111.86 52284.71 88888.00 2010-03-15 14:22:24.409 074 18309.21 111.76 52284.65 88888.00 2010-03-15 14:22:24.909 074 18309.22 111.75 52284.66 88888.00 2010-03-15 14:22:25.409 074 18309.30 111.75 52284.70 88888.00 2010-03-15 14:22:25.909 074 18309.18 111.75 52284.82 88888.00 2010-03-15 14:22:26.409 074 18309.25 111.69 52284.78 88888.00 2010-03-15 14:22:26.909 074 18309.28 111.74 52284.75 88888.00 2010-03-15 14:22:27.409 074 18309.26 111.82 52284.83 88888.00 2010-03-15 14:22:27.909 074 18309.28 111.84 52284.88 88888.00 2010-03-15 14:22:28.409 074 18309.21 111.76 52284.98 88888.00 2010-03-15 14:22:28.909 074 18309.26 111.76 52284.92 88888.00 2010-03-15 14:22:29.409 074 18309.21 111.78 52284.78 88888.00 2010-03-15 14:22:29.909 074 18309.07 111.78 52284.88 88888.00 2010-03-15 14:22:30.409 074 18309.10 111.84 52284.78 88888.00 2010-03-15 14:22:30.909 074 18309.16 111.85 52284.62 88888.00 2010-03-15 14:22:31.409 074 18309.22 111.77 52284.47 88888.00 2010-03-15 14:22:31.909 074 18309.25 111.77 52284.48 88888.00 2010-03-15 14:22:32.409 074 18309.15 111.77 52284.58 88888.00 2010-03-15 14:22:32.909 074 18309.08 111.77 52284.70 88888.00 2010-03-15 14:22:33.409 074 18309.05 111.75 52284.68 88888.00 2010-03-15 14:22:33.909 074 18309.16 111.75 52284.67 88888.00 2010-03-15 14:22:34.409 074 18309.17 111.69 52284.74 88888.00 2010-03-15 14:22:34.909 074 18309.05 111.69 52284.83 88888.00 2010-03-15 14:22:35.409 074 18309.06 111.70 52284.69 88888.00 2010-03-15 14:22:35.909 074 18309.00 111.70 52284.65 88888.00 2010-03-15 14:22:36.409 074 18309.01 111.76 52284.73 88888.00 2010-03-15 14:22:36.909 074 18309.11 111.75 52284.79 88888.00 2010-03-15 14:22:37.409 074 18309.14 111.71 52284.73 88888.00 2010-03-15 14:22:37.909 074 18309.18 111.72 52284.62 88888.00 2010-03-15 14:22:38.409 074 18309.22 111.68 52284.67 88888.00 2010-03-15 14:22:38.909 074 18309.23 111.71 52284.57 88888.00 2010-03-15 14:22:39.409 074 18309.24 111.70 52284.57 88888.00 2010-03-15 14:22:39.909 074 18309.23 111.46 52284.65 88888.00 2010-03-15 14:22:40.409 074 18309.18 111.32 52284.61 88888.00 2010-03-15 14:22:40.909 074 18309.17 111.51 52284.68 88888.00 2010-03-15 14:22:41.409 074 18309.19 111.62 52284.70 88888.00 2010-03-15 14:22:41.909 074 18309.18 111.65 52284.70 88888.00 2010-03-15 14:22:42.409 074 18309.26 111.69 52284.65 88888.00 2010-03-15 14:22:42.909 074 18309.22 111.71 52284.63 88888.00 2010-03-15 14:22:43.409 074 18309.25 111.67 52284.58 88888.00 2010-03-15 14:22:43.909 074 18309.36 111.69 52284.45 88888.00 2010-03-15 14:22:44.409 074 18309.41 111.73 52284.47 88888.00 2010-03-15 14:22:44.909 074 18309.45 111.73 52284.44 88888.00 2010-03-15 14:22:45.409 074 18309.35 111.77 52284.52 88888.00 2010-03-15 14:22:45.909 074 18309.29 111.82 52284.50 88888.00 2010-03-15 14:22:46.409 074 18309.32 111.80 52284.37 88888.00 2010-03-15 14:22:46.909 074 18309.35 111.80 52284.39 88888.00 2010-03-15 14:22:47.409 074 18309.38 111.79 52284.52 88888.00 2010-03-15 14:22:47.909 074 18309.40 111.72 52284.55 88888.00 2010-03-15 14:22:48.409 074 18309.45 111.77 52284.52 88888.00 2010-03-15 14:22:48.909 074 18309.39 111.71 52284.42 88888.00 2010-03-15 14:22:49.409 074 18309.34 111.71 52284.36 88888.00 2010-03-15 14:22:49.909 074 18309.36 111.72 52284.36 88888.00 2010-03-15 14:22:50.409 074 18309.45 111.77 52284.44 88888.00 2010-03-15 14:22:50.909 074 18309.47 111.75 52284.33 88888.00 2010-03-15 14:22:51.409 074 18309.45 111.72 52284.37 88888.00 2010-03-15 14:22:51.909 074 18309.45 111.72 52284.36 88888.00 2010-03-15 14:22:52.409 074 18309.54 111.79 52284.24 88888.00 2010-03-15 14:22:52.909 074 18309.55 111.84 52284.15 88888.00 2010-03-15 14:22:53.409 074 18309.68 111.90 52284.22 88888.00 2010-03-15 14:22:53.909 074 18309.59 111.88 52284.32 88888.00 2010-03-15 14:22:54.409 074 18309.55 111.75 52284.44 88888.00 2010-03-15 14:22:54.909 074 18309.55 111.76 52284.34 88888.00 2010-03-15 14:22:55.409 074 18309.52 111.84 52284.33 88888.00 2010-03-15 14:22:55.909 074 18309.61 111.86 52284.36 88888.00 2010-03-15 14:22:56.409 074 18309.61 111.87 52284.45 88888.00 2010-03-15 14:22:56.909 074 18309.63 111.83 52284.47 88888.00 2010-03-15 14:22:57.409 074 18309.54 111.81 52284.47 88888.00 2010-03-15 14:22:57.909 074 18309.49 111.78 52284.31 88888.00 2010-03-15 14:22:58.409 074 18309.59 111.75 52284.28 88888.00 2010-03-15 14:22:58.909 074 18309.62 111.80 52284.42 88888.00 2010-03-15 14:22:59.409 074 18309.73 111.79 52284.24 88888.00 2010-03-15 14:22:59.909 074 18309.66 111.76 52284.19 88888.00 2010-03-15 14:23:00.409 074 18309.60 111.79 52284.31 88888.00 2010-03-15 14:23:00.909 074 18309.62 111.80 52284.36 88888.00 2010-03-15 14:23:01.409 074 18309.59 111.72 52284.38 88888.00 2010-03-15 14:23:01.909 074 18309.57 111.59 52284.44 88888.00 2010-03-15 14:23:02.409 074 18309.60 111.68 52284.44 88888.00 2010-03-15 14:23:02.909 074 18309.67 111.70 52284.35 88888.00 2010-03-15 14:23:03.409 074 18309.66 111.71 52284.31 88888.00 2010-03-15 14:23:03.909 074 18309.71 111.66 52284.40 88888.00 2010-03-15 14:23:04.409 074 18309.65 111.77 52284.38 88888.00 2010-03-15 14:23:04.909 074 18309.68 111.87 52284.46 88888.00 2010-03-15 14:23:05.409 074 18309.75 111.91 52284.42 88888.00 2010-03-15 14:23:05.909 074 18309.51 111.86 52284.36 88888.00 2010-03-15 14:23:06.409 074 18309.51 111.80 52284.42 88888.00 2010-03-15 14:23:06.909 074 18309.49 111.82 52284.37 88888.00 2010-03-15 14:23:07.409 074 18309.54 111.82 52284.45 88888.00 2010-03-15 14:23:07.909 074 18309.62 111.82 52284.45 88888.00 2010-03-15 14:23:08.409 074 18309.60 111.85 52284.36 88888.00 2010-03-15 14:23:08.909 074 18309.56 111.86 52284.28 88888.00 2010-03-15 14:23:09.409 074 18309.50 111.75 52284.38 88888.00 2010-03-15 14:23:09.909 074 18309.50 111.82 52284.43 88888.00 2010-03-15 14:23:10.409 074 18309.54 111.75 52284.35 88888.00 2010-03-15 14:23:10.909 074 18309.46 111.74 52284.33 88888.00 2010-03-15 14:23:11.409 074 18309.44 111.81 52284.35 88888.00 2010-03-15 14:23:11.909 074 18309.47 111.76 52284.45 88888.00 2010-03-15 14:23:12.409 074 18309.45 111.76 52284.46 88888.00 2010-03-15 14:23:12.909 074 18309.45 111.81 52284.36 88888.00 2010-03-15 14:23:13.409 074 18309.48 111.81 52284.26 88888.00 2010-03-15 14:23:13.909 074 18309.46 111.67 52284.27 88888.00 2010-03-15 14:23:14.409 074 18309.45 111.69 52284.15 88888.00 2010-03-15 14:23:14.909 074 18309.46 111.77 52284.12 88888.00 2010-03-15 14:23:15.409 074 18309.47 111.82 52284.11 88888.00 2010-03-15 14:23:15.909 074 18309.45 111.78 52284.22 88888.00 2010-03-15 14:23:16.409 074 18309.54 111.75 52284.16 88888.00 2010-03-15 14:23:16.909 074 18309.55 111.73 52284.15 88888.00 2010-03-15 14:23:17.406 074 18309.51 111.73 52284.24 88888.00 2010-03-15 14:23:17.906 074 18309.59 111.73 52284.26 88888.00 2010-03-15 14:23:18.406 074 18309.58 111.82 52284.30 88888.00 2010-03-15 14:23:18.906 074 18309.51 111.83 52284.28 88888.00 2010-03-15 14:23:19.406 074 18309.41 111.76 52284.19 88888.00 2010-03-15 14:23:19.906 074 18309.48 111.71 52284.17 88888.00 2010-03-15 14:23:20.406 074 18309.63 111.72 52284.11 88888.00 2010-03-15 14:23:20.906 074 18309.61 111.78 52284.10 88888.00 2010-03-15 14:23:21.406 074 18309.51 111.77 52284.22 88888.00 2010-03-15 14:23:21.906 074 18309.46 111.72 52284.30 88888.00 2010-03-15 14:23:22.406 074 18309.36 111.69 52284.36 88888.00 2010-03-15 14:23:22.906 074 18309.39 111.69 52284.40 88888.00 2010-03-15 14:23:23.406 074 18309.38 111.71 52284.46 88888.00 2010-03-15 14:23:23.906 074 18309.46 111.72 52284.42 88888.00 2010-03-15 14:23:24.406 074 18309.43 111.79 52284.39 88888.00 2010-03-15 14:23:24.906 074 18309.37 111.79 52284.55 88888.00 2010-03-15 14:23:25.406 074 18309.33 111.77 52284.43 88888.00 2010-03-15 14:23:25.906 074 18309.37 111.75 52284.32 88888.00 2010-03-15 14:23:26.406 074 18309.45 111.77 52284.45 88888.00 2010-03-15 14:23:26.906 074 18309.50 111.78 52284.39 88888.00 2010-03-15 14:23:27.406 074 18309.38 111.88 52284.48 88888.00 2010-03-15 14:23:27.906 074 18309.39 111.86 52284.50 88888.00 2010-03-15 14:23:28.406 074 18309.40 111.82 52284.39 88888.00 2010-03-15 14:23:28.906 074 18309.23 111.87 52284.48 88888.00 2010-03-15 14:23:29.406 074 18309.18 111.85 52284.42 88888.00 2010-03-15 14:23:29.906 074 18309.12 111.87 52284.27 88888.00 2010-03-15 14:23:30.406 074 18309.17 111.91 52284.28 88888.00 2010-03-15 14:23:30.906 074 18309.21 111.91 52284.27 88888.00 2010-03-15 14:23:31.406 074 18309.18 111.86 52284.34 88888.00 2010-03-15 14:23:31.906 074 18309.04 111.85 52284.44 88888.00 2010-03-15 14:23:32.406 074 18309.08 111.90 52284.40 88888.00 2010-03-15 14:23:32.906 074 18309.10 111.90 52284.55 88888.00 2010-03-15 14:23:33.406 074 18309.03 111.90 52284.59 88888.00 2010-03-15 14:23:33.906 074 18309.04 111.88 52284.49 88888.00 2010-03-15 14:23:34.406 074 18309.02 111.89 52284.59 88888.00 2010-03-15 14:23:34.906 074 18309.12 111.90 52284.65 88888.00 2010-03-15 14:23:35.406 074 18309.14 111.84 52284.60 88888.00 2010-03-15 14:23:35.906 074 18309.22 111.65 52284.57 88888.00 2010-03-15 14:23:36.406 074 18309.17 111.80 52284.62 88888.00 2010-03-15 14:23:36.906 074 18309.07 111.96 52284.62 88888.00 2010-03-15 14:23:37.406 074 18309.05 111.90 52284.66 88888.00 2010-03-15 14:23:37.906 074 18309.19 111.94 52284.71 88888.00 2010-03-15 14:23:38.406 074 18309.33 111.99 52284.61 88888.00 2010-03-15 14:23:38.906 074 18309.35 112.02 52284.46 88888.00 2010-03-15 14:23:39.406 074 18309.36 111.98 52284.54 88888.00 2010-03-15 14:23:39.906 074 18309.36 111.95 52284.59 88888.00 2010-03-15 14:23:40.406 074 18309.28 111.99 52284.58 88888.00 2010-03-15 14:23:40.906 074 18309.19 112.02 52284.57 88888.00 2010-03-15 14:23:41.406 074 18309.21 112.03 52284.56 88888.00 2010-03-15 14:23:41.906 074 18309.19 112.02 52284.45 88888.00 2010-03-15 14:23:42.406 074 18309.21 111.98 52284.40 88888.00 2010-03-15 14:23:42.906 074 18309.27 111.94 52284.42 88888.00 2010-03-15 14:23:43.406 074 18309.19 111.96 52284.46 88888.00 2010-03-15 14:23:43.906 074 18309.24 112.04 52284.51 88888.00 2010-03-15 14:23:44.406 074 18309.19 112.10 52284.55 88888.00 2010-03-15 14:23:44.906 074 18309.04 112.10 52284.49 88888.00 2010-03-15 14:23:45.406 074 18308.99 112.12 52284.52 88888.00 2010-03-15 14:23:45.906 074 18308.91 112.23 52284.61 88888.00 2010-03-15 14:23:46.406 074 18308.90 112.20 52284.50 88888.00 2010-03-15 14:23:46.906 074 18308.95 112.07 52284.38 88888.00 2010-03-15 14:23:47.406 074 18308.97 112.03 52284.55 88888.00 2010-03-15 14:23:47.906 074 18309.02 112.14 52284.69 88888.00 2010-03-15 14:23:48.406 074 18309.00 112.09 52284.63 88888.00 2010-03-15 14:23:48.906 074 18309.04 112.04 52284.49 88888.00 2010-03-15 14:23:49.406 074 18309.05 112.06 52284.56 88888.00 2010-03-15 14:23:49.906 074 18309.11 112.07 52284.50 88888.00 2010-03-15 14:23:50.406 074 18309.18 112.09 52284.61 88888.00 2010-03-15 14:23:50.906 074 18309.13 112.13 52284.60 88888.00 2010-03-15 14:23:51.406 074 18309.18 112.06 52284.45 88888.00 2010-03-15 14:23:51.906 074 18309.21 112.05 52284.45 88888.00 2010-03-15 14:23:52.406 074 18309.22 112.04 52284.35 88888.00 2010-03-15 14:23:52.906 074 18309.19 112.04 52284.47 88888.00 2010-03-15 14:23:53.406 074 18309.16 112.14 52284.51 88888.00 2010-03-15 14:23:53.906 074 18309.16 112.16 52284.51 88888.00 2010-03-15 14:23:54.406 074 18309.27 112.05 52284.45 88888.00 2010-03-15 14:23:54.906 074 18309.26 112.04 52284.38 88888.00 2010-03-15 14:23:55.406 074 18309.24 112.16 52284.36 88888.00 2010-03-15 14:23:55.906 074 18309.18 112.16 52284.43 88888.00 2010-03-15 14:23:56.406 074 18309.17 112.13 52284.54 88888.00 2010-03-15 14:23:56.906 074 18309.15 112.15 52284.43 88888.00 2010-03-15 14:23:57.406 074 18309.07 112.15 52284.43 88888.00 2010-03-15 14:23:57.906 074 18309.18 112.16 52284.43 88888.00 2010-03-15 14:23:58.406 074 18309.25 112.20 52284.48 88888.00 2010-03-15 14:23:58.906 074 18309.23 112.16 52284.35 88888.00 2010-03-15 14:23:59.406 074 18309.22 112.01 52284.40 88888.00 2010-03-15 14:23:59.906 074 18309.18 112.07 52284.33 88888.00 2010-03-15 14:24:00.406 074 18309.17 112.12 52284.23 88888.00 2010-03-15 14:24:00.906 074 18309.19 112.20 52284.26 88888.00 2010-03-15 14:24:01.406 074 18309.36 112.26 52284.31 88888.00 2010-03-15 14:24:01.906 074 18309.36 112.22 52284.47 88888.00 2010-03-15 14:24:02.406 074 18309.24 112.24 52284.68 88888.00 2010-03-15 14:24:02.906 074 18309.18 112.25 52284.79 88888.00 2010-03-15 14:24:03.406 074 18309.17 112.18 52284.65 88888.00 2010-03-15 14:24:03.906 074 18309.19 112.03 52284.74 88888.00 2010-03-15 14:24:04.406 074 18309.14 112.06 52284.82 88888.00 2010-03-15 14:24:04.906 074 18309.16 112.03 52284.73 88888.00 2010-03-15 14:24:05.406 074 18309.22 111.99 52284.52 88888.00 2010-03-15 14:24:05.906 074 18309.19 112.02 52284.46 88888.00 2010-03-15 14:24:06.406 074 18309.12 112.14 52284.60 88888.00 2010-03-15 14:24:06.906 074 18309.14 112.05 52284.54 88888.00 2010-03-15 14:24:07.406 074 18309.22 112.08 52284.46 88888.00 2010-03-15 14:24:07.906 074 18309.22 112.07 52284.52 88888.00 2010-03-15 14:24:08.406 074 18309.19 112.04 52284.50 88888.00 2010-03-15 14:24:08.906 074 18309.07 112.10 52284.50 88888.00 2010-03-15 14:24:09.406 074 18309.01 112.08 52284.28 88888.00 2010-03-15 14:24:09.906 074 18309.07 112.11 52284.19 88888.00 2010-03-15 14:24:10.406 074 18309.01 112.12 52284.17 88888.00 2010-03-15 14:24:10.906 074 18309.06 112.03 52284.23 88888.00 2010-03-15 14:24:11.406 074 18309.10 111.99 52284.05 88888.00 2010-03-15 14:24:11.906 074 18309.11 112.04 52284.31 88888.00 2010-03-15 14:24:12.406 074 18309.01 111.97 52284.51 88888.00 2010-03-15 14:24:12.906 074 18309.04 111.91 52284.59 88888.00 2010-03-15 14:24:13.406 074 18309.01 111.94 52284.69 88888.00 2010-03-15 14:24:13.906 074 18308.99 112.08 52284.69 88888.00 2010-03-15 14:24:14.406 074 18308.99 112.12 52284.79 88888.00 2010-03-15 14:24:14.906 074 18309.04 112.12 52284.72 88888.00 2010-03-15 14:24:15.406 074 18309.03 112.09 52284.67 88888.00 2010-03-15 14:24:15.906 074 18309.01 112.09 52284.62 88888.00 2010-03-15 14:24:16.406 074 18309.00 111.98 52284.68 88888.00 2010-03-15 14:24:16.906 074 18308.96 111.82 52284.83 88888.00 2010-03-15 14:24:17.406 074 18308.94 111.92 52284.82 88888.00 2010-03-15 14:24:17.906 074 18308.87 111.87 52284.75 88888.00 2010-03-15 14:24:18.406 074 18308.74 111.86 52284.70 88888.00 2010-03-15 14:24:18.906 074 18308.78 111.92 52284.56 88888.00 2010-03-15 14:24:19.406 074 18308.74 111.94 52284.60 88888.00 2010-03-15 14:24:19.906 074 18308.76 111.80 52284.69 88888.00 2010-03-15 14:24:20.406 074 18308.79 111.70 52284.66 88888.00 2010-03-15 14:24:20.906 074 18308.94 111.71 52284.68 88888.00 2010-03-15 14:24:21.406 074 18309.03 111.64 52284.59 88888.00 2010-03-15 14:24:21.906 074 18308.99 111.87 52284.62 88888.00 2010-03-15 14:24:22.406 074 18309.04 111.95 52284.65 88888.00 2010-03-15 14:24:22.906 074 18308.92 111.79 52284.50 88888.00 2010-03-15 14:24:23.406 074 18309.00 111.87 52284.34 88888.00 2010-03-15 14:24:23.906 074 18308.90 112.00 52284.36 88888.00 2010-03-15 14:24:24.406 074 18308.83 112.01 52284.45 88888.00 2010-03-15 14:24:24.906 074 18308.79 111.99 52284.55 88888.00 2010-03-15 14:24:25.406 074 18308.86 111.91 52284.52 88888.00 2010-03-15 14:24:25.906 074 18309.01 111.90 52284.52 88888.00 2010-03-15 14:24:26.406 074 18309.01 111.97 52284.51 88888.00 2010-03-15 14:24:26.906 074 18308.99 112.10 52284.48 88888.00 2010-03-15 14:24:27.406 074 18308.93 112.09 52284.45 88888.00 2010-03-15 14:24:27.906 074 18308.96 112.09 52284.49 88888.00 2010-03-15 14:24:28.406 074 18309.02 112.12 52284.51 88888.00 2010-03-15 14:24:28.906 074 18308.99 112.17 52284.42 88888.00 2010-03-15 14:24:29.406 074 18309.16 112.19 52284.46 88888.00 2010-03-15 14:24:29.906 074 18309.07 112.19 52284.45 88888.00 2010-03-15 14:24:30.406 074 18309.05 112.18 52284.37 88888.00 2010-03-15 14:24:30.906 074 18308.89 112.15 52284.36 88888.00 2010-03-15 14:24:31.406 074 18308.81 112.14 52284.49 88888.00 2010-03-15 14:24:31.906 074 18308.94 112.09 52284.48 88888.00 2010-03-15 14:24:32.406 074 18309.04 112.06 52284.43 88888.00 2010-03-15 14:24:32.906 074 18309.03 112.09 52284.51 88888.00 2010-03-15 14:24:33.406 074 18309.15 112.08 52284.49 88888.00 2010-03-15 14:24:33.906 074 18309.18 112.29 52284.50 88888.00 2010-03-15 14:24:34.406 074 18309.15 112.35 52284.62 88888.00 2010-03-15 14:24:34.906 074 18309.07 112.37 52284.52 88888.00 2010-03-15 14:24:35.406 074 18309.07 112.29 52284.51 88888.00 2010-03-15 14:24:35.906 074 18309.05 112.16 52284.42 88888.00 2010-03-15 14:24:36.406 074 18309.05 112.21 52284.47 88888.00 2010-03-15 14:24:36.906 074 18309.00 112.21 52284.60 88888.00 2010-03-15 14:24:37.406 074 18309.07 112.22 52284.46 88888.00 2010-03-15 14:24:37.906 074 18309.21 112.28 52284.48 88888.00 2010-03-15 14:24:38.406 074 18309.24 112.32 52284.35 88888.00 2010-03-15 14:24:38.906 074 18309.13 112.37 52284.21 88888.00 2010-03-15 14:24:39.406 074 18309.14 112.34 52284.33 88888.00 2010-03-15 14:24:39.906 074 18309.16 112.40 52284.42 88888.00 2010-03-15 14:24:40.406 074 18309.15 112.36 52284.35 88888.00 2010-03-15 14:24:40.906 074 18309.17 112.36 52284.32 88888.00 2010-03-15 14:24:41.406 074 18309.11 112.35 52284.33 88888.00 2010-03-15 14:24:41.906 074 18309.17 112.23 52284.28 88888.00 2010-03-15 14:24:42.406 074 18309.21 112.34 52284.35 88888.00 2010-03-15 14:24:42.906 074 18309.12 112.21 52284.47 88888.00 2010-03-15 14:24:43.406 074 18309.06 112.28 52284.47 88888.00 2010-03-15 14:24:43.906 074 18309.17 112.35 52284.44 88888.00 2010-03-15 14:24:44.406 074 18309.21 112.33 52284.45 88888.00 2010-03-15 14:24:44.906 074 18309.06 112.32 52284.43 88888.00 2010-03-15 14:24:45.406 074 18309.06 112.10 52284.32 88888.00 2010-03-15 14:24:45.906 074 18309.00 112.05 52284.30 88888.00 2010-03-15 14:24:46.406 074 18308.99 112.20 52284.34 88888.00 2010-03-15 14:24:46.906 074 18309.05 112.22 52284.26 88888.00 2010-03-15 14:24:47.406 074 18309.06 112.24 52284.25 88888.00 2010-03-15 14:24:47.906 074 18309.10 112.23 52284.16 88888.00 2010-03-15 14:24:48.406 074 18309.13 112.26 52284.14 88888.00 2010-03-15 14:24:48.906 074 18309.14 112.25 52284.17 88888.00 2010-03-15 14:24:49.406 074 18309.15 112.23 52284.11 88888.00 2010-03-15 14:24:49.906 074 18309.15 112.15 52284.26 88888.00 2010-03-15 14:24:50.406 074 18309.04 112.13 52284.23 88888.00 2010-03-15 14:24:50.906 074 18309.07 112.16 52284.12 88888.00 2010-03-15 14:24:51.406 074 18309.19 112.15 52284.05 88888.00 2010-03-15 14:24:51.906 074 18309.14 112.15 52283.92 88888.00 2010-03-15 14:24:52.406 074 18309.08 112.20 52284.10 88888.00 2010-03-15 14:24:52.906 074 18309.17 112.26 52284.11 88888.00 2010-03-15 14:24:53.406 074 18309.14 112.24 52284.03 88888.00 2010-03-15 14:24:53.906 074 18309.16 112.10 52284.08 88888.00 2010-03-15 14:24:54.406 074 18309.23 111.99 52283.99 88888.00 2010-03-15 14:24:54.906 074 18309.12 112.08 52284.05 88888.00 2010-03-15 14:24:55.406 074 18309.26 112.10 52284.13 88888.00 2010-03-15 14:24:55.906 074 18309.33 112.10 52283.99 88888.00 2010-03-15 14:24:56.406 074 18309.32 112.10 52284.04 88888.00 2010-03-15 14:24:56.906 074 18309.29 112.03 52284.10 88888.00 2010-03-15 14:24:57.406 074 18309.22 111.99 52284.08 88888.00 2010-03-15 14:24:57.906 074 18309.26 112.03 52284.19 88888.00 2010-03-15 14:24:58.406 074 18309.40 112.03 52284.19 88888.00 2010-03-15 14:24:58.906 074 18309.37 112.05 52283.93 88888.00 2010-03-15 14:24:59.406 074 18309.44 112.10 52284.02 88888.00 2010-03-15 14:24:59.906 074 18309.44 112.11 52284.11 88888.00 2010-03-15 14:25:00.406 074 18309.37 112.14 52284.05 88888.00 2010-03-15 14:25:00.906 074 18309.37 112.11 52284.12 88888.00 2010-03-15 14:25:01.406 074 18309.44 112.10 52284.25 88888.00 2010-03-15 14:25:01.906 074 18309.40 112.05 52284.19 88888.00 2010-03-15 14:25:02.406 074 18309.43 112.03 52284.26 88888.00 2010-03-15 14:25:02.906 074 18309.46 112.08 52284.39 88888.00 2010-03-15 14:25:03.406 074 18309.46 112.13 52284.23 88888.00 2010-03-15 14:25:03.906 074 18309.43 112.08 52284.34 88888.00 2010-03-15 14:25:04.406 074 18309.45 112.11 52284.42 88888.00 2010-03-15 14:25:04.906 074 18309.50 112.09 52284.35 88888.00 2010-03-15 14:25:05.406 074 18309.46 112.08 52284.35 88888.00 2010-03-15 14:25:05.906 074 18309.38 112.07 52284.38 88888.00 2010-03-15 14:25:06.406 074 18309.38 112.01 52284.32 88888.00 2010-03-15 14:25:06.906 074 18309.39 112.02 52284.36 88888.00 2010-03-15 14:25:07.406 074 18309.28 112.10 52284.28 88888.00 2010-03-15 14:25:07.906 074 18309.28 112.13 52284.25 88888.00 2010-03-15 14:25:08.406 074 18309.32 112.13 52284.24 88888.00 2010-03-15 14:25:08.906 074 18309.27 112.16 52284.35 88888.00 2010-03-15 14:25:09.406 074 18309.29 112.22 52284.37 88888.00 2010-03-15 14:25:09.906 074 18309.26 112.22 52284.31 88888.00 2010-03-15 14:25:10.406 074 18309.23 112.28 52284.34 88888.00 2010-03-15 14:25:10.906 074 18309.22 112.21 52284.34 88888.00 2010-03-15 14:25:11.406 074 18309.30 112.22 52284.31 88888.00 2010-03-15 14:25:11.906 074 18309.37 112.32 52284.31 88888.00 2010-03-15 14:25:12.406 074 18309.37 112.33 52284.26 88888.00 2010-03-15 14:25:12.906 074 18309.40 112.34 52284.21 88888.00 2010-03-15 14:25:13.406 074 18309.36 112.35 52284.13 88888.00 2010-03-15 14:25:13.906 074 18309.29 112.37 52284.10 88888.00 2010-03-15 14:25:14.406 074 18309.25 112.36 52284.24 88888.00 2010-03-15 14:25:14.906 074 18309.30 112.43 52284.30 88888.00 2010-03-15 14:25:15.406 074 18309.38 112.45 52284.31 88888.00 2010-03-15 14:25:15.906 074 18309.24 112.42 52284.13 88888.00 2010-03-15 14:25:16.406 074 18309.23 112.37 52284.10 88888.00 2010-03-15 14:25:16.906 074 18309.27 112.48 52284.20 88888.00 2010-03-15 14:25:17.406 074 18309.26 112.52 52284.25 88888.00 2010-03-15 14:25:17.906 074 18309.27 112.51 52284.32 88888.00 2010-03-15 14:25:18.406 074 18309.37 112.45 52284.42 88888.00 2010-03-15 14:25:18.906 074 18309.38 112.42 52284.45 88888.00 2010-03-15 14:25:19.406 074 18309.27 112.38 52284.37 88888.00 2010-03-15 14:25:19.906 074 18309.26 112.37 52284.24 88888.00 2010-03-15 14:25:20.406 074 18309.33 112.43 52284.17 88888.00 2010-03-15 14:25:20.906 074 18309.35 112.44 52284.25 88888.00 2010-03-15 14:25:21.406 074 18309.25 112.47 52284.23 88888.00 2010-03-15 14:25:21.906 074 18309.26 112.51 52284.27 88888.00 2010-03-15 14:25:22.406 074 18309.25 112.52 52284.31 88888.00 2010-03-15 14:25:22.906 074 18309.14 112.49 52284.10 88888.00 2010-03-15 14:25:23.406 074 18309.10 112.45 52284.09 88888.00 2010-03-15 14:25:23.906 074 18309.16 112.50 52283.99 88888.00 2010-03-15 14:25:24.406 074 18309.24 112.52 52283.97 88888.00 2010-03-15 14:25:24.906 074 18309.36 112.53 52284.01 88888.00 2010-03-15 14:25:25.406 074 18309.45 112.55 52284.16 88888.00 2010-03-15 14:25:25.906 074 18309.38 112.45 52284.32 88888.00 2010-03-15 14:25:26.406 074 18309.30 112.36 52284.34 88888.00 2010-03-15 14:25:26.906 074 18309.30 112.35 52284.37 88888.00 2010-03-15 14:25:27.406 074 18309.30 112.47 52284.37 88888.00 2010-03-15 14:25:27.906 074 18309.30 112.50 52284.37 88888.00 2010-03-15 14:25:28.406 074 18309.28 112.46 52284.38 88888.00 2010-03-15 14:25:28.906 074 18309.34 112.59 52284.42 88888.00 2010-03-15 14:25:29.406 074 18309.28 112.65 52284.47 88888.00 2010-03-15 14:25:29.906 074 18309.13 112.62 52284.51 88888.00 2010-03-15 14:25:30.406 074 18309.14 112.55 52284.50 88888.00 2010-03-15 14:25:30.906 074 18309.17 112.50 52284.45 88888.00 2010-03-15 14:25:31.406 074 18309.29 112.47 52284.39 88888.00 2010-03-15 14:25:31.906 074 18309.33 112.50 52284.24 88888.00 2010-03-15 14:25:32.406 074 18309.33 112.46 52284.15 88888.00 2010-03-15 14:25:32.906 074 18309.29 112.42 52284.12 88888.00 2010-03-15 14:25:33.406 074 18309.28 112.48 52284.03 88888.00 2010-03-15 14:25:33.906 074 18309.34 112.49 52284.00 88888.00 2010-03-15 14:25:34.406 074 18309.36 112.51 52283.96 88888.00 2010-03-15 14:25:34.906 074 18309.43 112.56 52284.01 88888.00 2010-03-15 14:25:35.406 074 18309.34 112.51 52284.19 88888.00 2010-03-15 14:25:35.906 074 18309.34 112.49 52284.31 88888.00 2010-03-15 14:25:36.406 074 18309.40 112.54 52284.19 88888.00 2010-03-15 14:25:36.906 074 18309.37 112.51 52284.12 88888.00 2010-03-15 14:25:37.406 074 18309.39 112.43 52284.12 88888.00 2010-03-15 14:25:37.906 074 18309.40 112.42 52284.14 88888.00 2010-03-15 14:25:38.406 074 18309.41 112.45 52284.10 88888.00 2010-03-15 14:25:38.906 074 18309.51 112.55 52284.03 88888.00 2010-03-15 14:25:39.406 074 18309.57 112.51 52284.17 88888.00 2010-03-15 14:25:39.906 074 18309.67 112.43 52284.22 88888.00 2010-03-15 14:25:40.406 074 18309.63 112.31 52284.15 88888.00 2010-03-15 14:25:40.906 074 18309.60 112.34 52284.14 88888.00 2010-03-15 14:25:41.406 074 18309.62 112.35 52284.24 88888.00 2010-03-15 14:25:41.906 074 18309.61 112.28 52284.23 88888.00 2010-03-15 14:25:42.406 074 18309.63 112.24 52284.08 88888.00 2010-03-15 14:25:42.906 074 18309.66 112.32 52284.01 88888.00 2010-03-15 14:25:43.406 074 18309.60 112.37 52283.94 88888.00 2010-03-15 14:25:43.906 074 18309.67 112.38 52283.97 88888.00 2010-03-15 14:25:44.406 074 18309.56 112.37 52284.00 88888.00 2010-03-15 14:25:44.906 074 18309.57 112.34 52284.01 88888.00 2010-03-15 14:25:45.406 074 18309.51 112.33 52284.04 88888.00 2010-03-15 14:25:45.906 074 18309.59 112.36 52284.07 88888.00 2010-03-15 14:25:46.406 074 18309.56 112.34 52284.10 88888.00 2010-03-15 14:25:46.906 074 18309.48 112.38 52284.19 88888.00 2010-03-15 14:25:47.406 074 18309.54 112.34 52284.16 88888.00 2010-03-15 14:25:47.906 074 18309.59 112.38 52284.22 88888.00 2010-03-15 14:25:48.406 074 18309.68 112.38 52284.37 88888.00 2010-03-15 14:25:48.906 074 18309.66 112.36 52284.32 88888.00 2010-03-15 14:25:49.406 074 18309.68 112.35 52284.25 88888.00 2010-03-15 14:25:49.906 074 18309.59 112.21 52284.12 88888.00 2010-03-15 14:25:50.406 074 18309.52 112.35 52284.09 88888.00 2010-03-15 14:25:50.906 074 18309.34 112.44 52284.13 88888.00 2010-03-15 14:25:51.406 074 18309.38 112.32 52284.27 88888.00 2010-03-15 14:25:51.906 074 18309.36 112.30 52284.36 88888.00 2010-03-15 14:25:52.406 074 18309.40 112.38 52284.42 88888.00 2010-03-15 14:25:52.906 074 18309.35 112.48 52284.42 88888.00 2010-03-15 14:25:53.406 074 18309.35 112.53 52284.48 88888.00 2010-03-15 14:25:53.906 074 18309.34 112.62 52284.56 88888.00 2010-03-15 14:25:54.406 074 18309.29 112.62 52284.57 88888.00 2010-03-15 14:25:54.906 074 18309.21 112.40 52284.44 88888.00 2010-03-15 14:25:55.406 074 18309.18 112.35 52284.40 88888.00 2010-03-15 14:25:55.906 074 18309.15 112.32 52284.43 88888.00 2010-03-15 14:25:56.406 074 18309.22 112.51 52284.42 88888.00 2010-03-15 14:25:56.906 074 18309.25 112.52 52284.38 88888.00 2010-03-15 14:25:57.406 074 18309.34 112.56 52284.39 88888.00 2010-03-15 14:25:57.906 074 18309.30 112.68 52284.40 88888.00 2010-03-15 14:25:58.406 074 18309.19 112.72 52284.46 88888.00 2010-03-15 14:25:58.906 074 18309.05 112.66 52284.50 88888.00 2010-03-15 14:25:59.406 074 18309.15 112.58 52284.48 88888.00 2010-03-15 14:25:59.906 074 18309.15 112.65 52284.56 88888.00 2010-03-15 14:26:00.406 074 18309.18 112.76 52284.52 88888.00 2010-03-15 14:26:00.906 074 18309.05 112.78 52284.61 88888.00 2010-03-15 14:26:01.406 074 18309.02 112.78 52284.56 88888.00 2010-03-15 14:26:01.906 074 18309.07 112.74 52284.54 88888.00 2010-03-15 14:26:02.406 074 18309.05 112.75 52284.52 88888.00 2010-03-15 14:26:02.906 074 18309.06 112.76 52284.36 88888.00 2010-03-15 14:26:03.406 074 18309.04 112.78 52284.40 88888.00 2010-03-15 14:26:03.906 074 18309.08 112.75 52284.54 88888.00 2010-03-15 14:26:04.406 074 18309.10 112.89 52284.48 88888.00 2010-03-15 14:26:04.906 074 18309.10 112.91 52284.32 88888.00 2010-03-15 14:26:05.406 074 18309.04 112.89 52284.30 88888.00 2010-03-15 14:26:05.906 074 18309.14 112.86 52284.33 88888.00 2010-03-15 14:26:06.406 074 18309.10 112.88 52284.27 88888.00 2010-03-15 14:26:06.906 074 18309.11 112.87 52284.31 88888.00 2010-03-15 14:26:07.406 074 18309.08 112.90 52284.42 88888.00 2010-03-15 14:26:07.906 074 18309.10 112.89 52284.42 88888.00 2010-03-15 14:26:08.406 074 18309.08 112.83 52284.38 88888.00 2010-03-15 14:26:08.906 074 18309.21 112.84 52284.43 88888.00 2010-03-15 14:26:09.406 074 18309.21 112.84 52284.43 88888.00 2010-03-15 14:26:09.906 074 18309.12 112.85 52284.30 88888.00 2010-03-15 14:26:10.406 074 18309.18 112.86 52284.23 88888.00 2010-03-15 14:26:10.906 074 18309.21 113.01 52284.23 88888.00 2010-03-15 14:26:11.406 074 18309.06 113.01 52284.27 88888.00 2010-03-15 14:26:11.906 074 18309.05 112.96 52284.25 88888.00 2010-03-15 14:26:12.406 074 18309.07 112.97 52284.37 88888.00 2010-03-15 14:26:12.906 074 18309.21 112.92 52284.35 88888.00 2010-03-15 14:26:13.406 074 18309.22 112.87 52284.39 88888.00 2010-03-15 14:26:13.906 074 18309.19 112.92 52284.40 88888.00 2010-03-15 14:26:14.406 074 18309.27 112.94 52284.27 88888.00 2010-03-15 14:26:14.906 074 18309.32 112.98 52284.40 88888.00 2010-03-15 14:26:15.406 074 18309.18 112.95 52284.36 88888.00 2010-03-15 14:26:15.906 074 18309.08 112.91 52284.27 88888.00 2010-03-15 14:26:16.406 074 18309.03 112.89 52284.35 88888.00 2010-03-15 14:26:16.906 074 18309.10 112.97 52284.37 88888.00 2010-03-15 14:26:17.406 074 18309.14 112.95 52284.35 88888.00 2010-03-15 14:26:17.906 074 18309.06 112.96 52284.42 88888.00 2010-03-15 14:26:18.406 074 18309.12 112.96 52284.48 88888.00 2010-03-15 14:26:18.906 074 18309.13 112.99 52284.24 88888.00 2010-03-15 14:26:19.406 074 18309.08 112.95 52284.10 88888.00 2010-03-15 14:26:19.906 074 18309.08 112.90 52284.24 88888.00 2010-03-15 14:26:20.406 074 18309.17 112.92 52284.23 88888.00 2010-03-15 14:26:20.906 074 18309.16 112.97 52284.25 88888.00 2010-03-15 14:26:21.406 074 18309.18 112.78 52284.37 88888.00 2010-03-15 14:26:21.906 074 18309.19 112.65 52284.23 88888.00 2010-03-15 14:26:22.406 074 18309.22 112.57 52284.17 88888.00 2010-03-15 14:26:22.906 074 18309.27 112.61 52284.26 88888.00 2010-03-15 14:26:23.406 074 18309.18 112.62 52284.27 88888.00 2010-03-15 14:26:23.906 074 18309.12 112.64 52284.26 88888.00 2010-03-15 14:26:24.406 074 18309.10 112.58 52284.16 88888.00 2010-03-15 14:26:24.906 074 18309.11 112.56 52284.20 88888.00 2010-03-15 14:26:25.406 074 18309.16 112.63 52284.16 88888.00 2010-03-15 14:26:25.906 074 18309.33 112.65 52284.05 88888.00 2010-03-15 14:26:26.406 074 18309.33 112.59 52283.88 88888.00 2010-03-15 14:26:26.906 074 18309.29 112.58 52283.98 88888.00 2010-03-15 14:26:27.406 074 18309.23 112.62 52283.89 88888.00 2010-03-15 14:26:27.906 074 18309.30 112.64 52284.01 88888.00 2010-03-15 14:26:28.406 074 18309.36 112.63 52284.16 88888.00 2010-03-15 14:26:28.906 074 18309.26 112.66 52284.21 88888.00 2010-03-15 14:26:29.406 074 18309.29 112.55 52284.23 88888.00 2010-03-15 14:26:29.906 074 18309.39 112.56 52284.04 88888.00 2010-03-15 14:26:30.406 074 18309.39 112.66 52283.73 88888.00 2010-03-15 14:26:30.906 074 18309.35 112.56 52283.73 88888.00 2010-03-15 14:26:31.406 074 18309.40 112.58 52283.76 88888.00 2010-03-15 14:26:31.906 074 18309.38 112.70 52283.69 88888.00 2010-03-15 14:26:32.406 074 18309.25 112.68 52283.58 88888.00 2010-03-15 14:26:32.906 074 18309.15 112.64 52283.50 88888.00 2010-03-15 14:26:33.406 074 18309.13 112.65 52283.46 88888.00 2010-03-15 14:26:33.906 074 18309.21 112.59 52283.43 88888.00 2010-03-15 14:26:34.406 074 18309.25 112.57 52283.51 88888.00 2010-03-15 14:26:34.906 074 18309.22 112.63 52283.57 88888.00 2010-03-15 14:26:35.406 074 18309.22 112.62 52283.61 88888.00 2010-03-15 14:26:35.906 074 18309.26 112.58 52283.64 88888.00 2010-03-15 14:26:36.406 074 18309.23 112.46 52283.59 88888.00 2010-03-15 14:26:36.906 074 18309.23 112.41 52283.51 88888.00 2010-03-15 14:26:37.406 074 18309.22 112.45 52283.49 88888.00 2010-03-15 14:26:37.906 074 18309.18 112.49 52283.63 88888.00 2010-03-15 14:26:38.406 074 18309.19 112.58 52283.61 88888.00 2010-03-15 14:26:38.906 074 18309.21 112.52 52283.57 88888.00 2010-03-15 14:26:39.406 074 18309.14 112.58 52283.77 88888.00 2010-03-15 14:26:39.906 074 18309.18 112.65 52283.68 88888.00 2010-03-15 14:26:40.406 074 18309.11 112.64 52283.61 88888.00 2010-03-15 14:26:40.906 074 18309.01 112.56 52283.66 88888.00 2010-03-15 14:26:41.406 074 18309.11 112.56 52283.61 88888.00 2010-03-15 14:26:41.906 074 18309.18 112.59 52283.47 88888.00 2010-03-15 14:26:42.406 074 18309.08 112.59 52283.43 88888.00 2010-03-15 14:26:42.906 074 18309.11 112.54 52283.45 88888.00 2010-03-15 14:26:43.406 074 18309.13 112.51 52283.42 88888.00 2010-03-15 14:26:43.906 074 18309.12 112.54 52283.57 88888.00 2010-03-15 14:26:44.406 074 18309.02 112.55 52283.67 88888.00 2010-03-15 14:26:44.906 074 18308.92 112.67 52283.63 88888.00 2010-03-15 14:26:45.406 074 18308.90 112.69 52283.77 88888.00 2010-03-15 14:26:45.906 074 18308.97 112.72 52283.97 88888.00 2010-03-15 14:26:46.406 074 18308.95 112.68 52283.99 88888.00 2010-03-15 14:26:46.906 074 18308.92 112.58 52284.08 88888.00 2010-03-15 14:26:47.406 074 18308.95 112.53 52284.20 88888.00 2010-03-15 14:26:47.906 074 18308.89 112.53 52284.14 88888.00 2010-03-15 14:26:48.406 074 18308.85 112.53 52284.04 88888.00 2010-03-15 14:26:48.906 074 18308.92 112.54 52284.04 88888.00 2010-03-15 14:26:49.406 074 18309.10 112.56 52284.19 88888.00 2010-03-15 14:26:49.906 074 18309.04 112.59 52284.17 88888.00 2010-03-15 14:26:50.406 074 18308.94 112.62 52284.19 88888.00 2010-03-15 14:26:50.906 074 18309.01 112.61 52284.21 88888.00 2010-03-15 14:26:51.406 074 18309.11 112.56 52284.03 88888.00 2010-03-15 14:26:51.906 074 18309.08 112.59 52284.01 88888.00 2010-03-15 14:26:52.406 074 18309.15 112.57 52283.94 88888.00 2010-03-15 14:26:52.906 074 18309.10 112.54 52283.92 88888.00 2010-03-15 14:26:53.406 074 18309.08 112.55 52284.01 88888.00 2010-03-15 14:26:53.906 074 18308.99 112.51 52284.07 88888.00 2010-03-15 14:26:54.406 074 18308.93 112.51 52284.17 88888.00 2010-03-15 14:26:54.906 074 18309.00 112.50 52284.16 88888.00 2010-03-15 14:26:55.406 074 18309.07 112.53 52284.16 88888.00 2010-03-15 14:26:55.906 074 18309.02 112.61 52284.13 88888.00 2010-03-15 14:26:56.406 074 18309.00 112.55 52284.09 88888.00 2010-03-15 14:26:56.906 074 18309.00 112.48 52283.90 88888.00 2010-03-15 14:26:57.406 074 18308.93 112.43 52283.84 88888.00 2010-03-15 14:26:57.906 074 18308.90 112.46 52283.93 88888.00 2010-03-15 14:26:58.406 074 18309.02 112.49 52284.02 88888.00 2010-03-15 14:26:58.906 074 18309.12 112.44 52283.85 88888.00 2010-03-15 14:26:59.406 074 18309.13 112.50 52283.73 88888.00 2010-03-15 14:26:59.906 074 18309.07 112.48 52283.75 88888.00 2010-03-15 14:27:00.406 074 18309.12 112.52 52283.65 88888.00 2010-03-15 14:27:00.906 074 18309.13 112.55 52283.66 88888.00 2010-03-15 14:27:01.406 074 18309.00 112.63 52283.68 88888.00 2010-03-15 14:27:01.906 074 18309.12 112.55 52283.76 88888.00 2010-03-15 14:27:02.406 074 18309.13 112.47 52283.79 88888.00 2010-03-15 14:27:02.906 074 18309.04 112.36 52283.80 88888.00 2010-03-15 14:27:03.406 074 18308.92 112.36 52283.80 88888.00 2010-03-15 14:27:03.906 074 18308.94 112.40 52283.70 88888.00 2010-03-15 14:27:04.406 074 18309.02 112.44 52283.69 88888.00 2010-03-15 14:27:04.906 074 18309.11 112.41 52283.76 88888.00 2010-03-15 14:27:05.406 074 18309.15 112.34 52283.77 88888.00 2010-03-15 14:27:05.906 074 18309.06 112.36 52283.85 88888.00 2010-03-15 14:27:06.406 074 18309.05 112.40 52283.88 88888.00 2010-03-15 14:27:06.906 074 18309.11 112.40 52283.72 88888.00 2010-03-15 14:27:07.406 074 18309.14 112.48 52283.58 88888.00 2010-03-15 14:27:07.906 074 18309.14 112.48 52283.67 88888.00 2010-03-15 14:27:08.406 074 18309.04 112.55 52283.80 88888.00 2010-03-15 14:27:08.906 074 18309.07 112.58 52283.84 88888.00 2010-03-15 14:27:09.406 074 18309.07 112.54 52283.68 88888.00 2010-03-15 14:27:09.906 074 18309.12 112.48 52283.53 88888.00 2010-03-15 14:27:10.406 074 18309.16 112.42 52283.59 88888.00 2010-03-15 14:27:10.906 074 18309.23 112.38 52283.72 88888.00 2010-03-15 14:27:11.406 074 18309.21 112.32 52283.69 88888.00 2010-03-15 14:27:11.906 074 18309.18 112.24 52283.70 88888.00 2010-03-15 14:27:12.406 074 18309.22 112.29 52283.67 88888.00 2010-03-15 14:27:12.906 074 18309.22 112.33 52283.61 88888.00 2010-03-15 14:27:13.406 074 18309.16 112.26 52283.65 88888.00 2010-03-15 14:27:13.906 074 18309.24 112.29 52283.63 88888.00 2010-03-15 14:27:14.406 074 18309.23 112.25 52283.47 88888.00 2010-03-15 14:27:14.906 074 18309.18 112.11 52283.41 88888.00 2010-03-15 14:27:15.406 074 18309.34 112.06 52283.58 88888.00 2010-03-15 14:27:15.906 074 18309.36 112.17 52283.69 88888.00 2010-03-15 14:27:16.406 074 18309.26 112.20 52283.62 88888.00 2010-03-15 14:27:16.906 074 18309.21 112.19 52283.63 88888.00 2010-03-15 14:27:17.406 074 18309.25 112.26 52283.73 88888.00 2010-03-15 14:27:17.906 074 18309.27 112.26 52283.73 88888.00 2010-03-15 14:27:18.406 074 18309.27 112.21 52283.79 88888.00 2010-03-15 14:27:18.906 074 18309.21 112.30 52283.72 88888.00 2010-03-15 14:27:19.406 074 18309.26 112.31 52283.73 88888.00 2010-03-15 14:27:19.906 074 18309.30 112.18 52283.75 88888.00 2010-03-15 14:27:20.406 074 18309.32 112.15 52283.75 88888.00 2010-03-15 14:27:20.906 074 18309.28 112.09 52283.75 88888.00 2010-03-15 14:27:21.406 074 18309.29 112.14 52283.81 88888.00 2010-03-15 14:27:21.906 074 18309.41 112.19 52283.79 88888.00 2010-03-15 14:27:22.406 074 18309.29 112.20 52283.77 88888.00 2010-03-15 14:27:22.906 074 18309.28 112.18 52283.74 88888.00 2010-03-15 14:27:23.406 074 18309.29 112.16 52283.68 88888.00 2010-03-15 14:27:23.906 074 18309.37 112.18 52283.70 88888.00 2010-03-15 14:27:24.406 074 18309.39 112.13 52283.70 88888.00 2010-03-15 14:27:24.906 074 18309.36 112.16 52283.75 88888.00 2010-03-15 14:27:25.406 074 18309.48 112.17 52283.75 88888.00 2010-03-15 14:27:25.906 074 18309.45 112.11 52283.64 88888.00 2010-03-15 14:27:26.406 074 18309.38 112.20 52283.74 88888.00 2010-03-15 14:27:26.906 074 18309.45 112.22 52283.72 88888.00 2010-03-15 14:27:27.406 074 18309.47 112.22 52283.75 88888.00 2010-03-15 14:27:27.906 074 18309.40 112.28 52283.78 88888.00 2010-03-15 14:27:28.406 074 18309.40 112.30 52283.79 88888.00 2010-03-15 14:27:28.906 074 18309.50 112.31 52283.92 88888.00 2010-03-15 14:27:29.406 074 18309.39 112.29 52283.93 88888.00 2010-03-15 14:27:29.906 074 18309.44 112.28 52283.91 88888.00 2010-03-15 14:27:30.406 074 18309.39 112.29 52283.80 88888.00 2010-03-15 14:27:30.906 074 18309.40 112.36 52283.66 88888.00 2010-03-15 14:27:31.406 074 18309.44 112.36 52283.56 88888.00 2010-03-15 14:27:31.906 074 18309.44 112.32 52283.55 88888.00 2010-03-15 14:27:32.406 074 18309.41 112.39 52283.56 88888.00 2010-03-15 14:27:32.906 074 18309.41 112.34 52283.64 88888.00 2010-03-15 14:27:33.406 074 18309.45 112.34 52283.68 88888.00 2010-03-15 14:27:33.906 074 18309.44 112.36 52283.84 88888.00 2010-03-15 14:27:34.406 074 18309.37 112.38 52283.76 88888.00 2010-03-15 14:27:34.906 074 18309.30 112.50 52283.72 88888.00 2010-03-15 14:27:35.406 074 18309.30 112.74 52283.90 88888.00 2010-03-15 14:27:35.906 074 18309.32 112.80 52283.91 88888.00 2010-03-15 14:27:36.406 074 18309.34 112.78 52283.90 88888.00 2010-03-15 14:27:36.906 074 18309.30 112.68 52283.97 88888.00 2010-03-15 14:27:37.406 074 18309.40 112.65 52283.96 88888.00 2010-03-15 14:27:37.906 074 18309.50 112.61 52283.99 88888.00 2010-03-15 14:27:38.406 074 18309.44 112.61 52283.98 88888.00 2010-03-15 14:27:38.906 074 18309.38 112.61 52283.94 88888.00 2010-03-15 14:27:39.406 074 18309.41 112.62 52284.12 88888.00 2010-03-15 14:27:39.906 074 18309.47 112.63 52284.10 88888.00 2010-03-15 14:27:40.406 074 18309.48 112.62 52284.02 88888.00 2010-03-15 14:27:40.906 074 18309.41 112.64 52283.90 88888.00 2010-03-15 14:27:41.406 074 18309.43 112.68 52283.89 88888.00 2010-03-15 14:27:41.906 074 18309.46 112.57 52283.84 88888.00 2010-03-15 14:27:42.406 074 18309.45 112.56 52283.79 88888.00 2010-03-15 14:27:42.906 074 18309.40 112.65 52283.76 88888.00 2010-03-15 14:27:43.406 074 18309.41 112.62 52283.70 88888.00 2010-03-15 14:27:43.906 074 18309.51 112.55 52283.69 88888.00 2010-03-15 14:27:44.406 074 18309.49 112.54 52283.73 88888.00 2010-03-15 14:27:44.906 074 18309.50 112.54 52283.79 88888.00 2010-03-15 14:27:45.406 074 18309.59 112.61 52283.77 88888.00 2010-03-15 14:27:45.906 074 18309.71 112.68 52283.73 88888.00 2010-03-15 14:27:46.406 074 18309.61 112.67 52283.70 88888.00 2010-03-15 14:27:46.906 074 18309.57 112.71 52283.81 88888.00 2010-03-15 14:27:47.406 074 18309.63 112.62 52283.96 88888.00 2010-03-15 14:27:47.906 074 18309.61 112.62 52283.99 88888.00 2010-03-15 14:27:48.406 074 18309.51 112.63 52283.98 88888.00 2010-03-15 14:27:48.906 074 18309.46 112.72 52284.11 88888.00 2010-03-15 14:27:49.406 074 18309.56 112.74 52284.09 88888.00 2010-03-15 14:27:49.906 074 18309.61 112.74 52284.11 88888.00 2010-03-15 14:27:50.406 074 18309.60 112.75 52284.12 88888.00 2010-03-15 14:27:50.906 074 18309.56 112.72 52284.15 88888.00 2010-03-15 14:27:51.406 074 18309.62 112.67 52284.02 88888.00 2010-03-15 14:27:51.906 074 18309.57 112.69 52284.00 88888.00 2010-03-15 14:27:52.406 074 18309.56 112.73 52284.05 88888.00 2010-03-15 14:27:52.906 074 18309.60 112.75 52283.91 88888.00 2010-03-15 14:27:53.406 074 18309.59 112.72 52283.94 88888.00 2010-03-15 14:27:53.906 074 18309.57 112.74 52283.99 88888.00 2010-03-15 14:27:54.406 074 18309.52 112.76 52283.92 88888.00 2010-03-15 14:27:54.906 074 18309.48 112.75 52283.98 88888.00 2010-03-15 14:27:55.406 074 18309.49 112.76 52283.99 88888.00 2010-03-15 14:27:55.906 074 18309.57 112.77 52283.99 88888.00 2010-03-15 14:27:56.406 074 18309.60 112.77 52283.92 88888.00 2010-03-15 14:27:56.906 074 18309.51 112.76 52283.91 88888.00 2010-03-15 14:27:57.406 074 18309.55 112.73 52283.88 88888.00 2010-03-15 14:27:57.906 074 18309.62 112.76 52283.90 88888.00 2010-03-15 14:27:58.406 074 18309.73 112.70 52283.86 88888.00 2010-03-15 14:27:58.906 074 18309.69 112.67 52283.98 88888.00 2010-03-15 14:27:59.406 074 18309.60 112.61 52284.07 88888.00 2010-03-15 14:27:59.906 074 18309.72 112.67 52283.99 88888.00 2010-03-15 14:28:00.406 074 18309.60 112.72 52283.97 88888.00 2010-03-15 14:28:00.906 074 18309.50 112.70 52283.97 88888.00 2010-03-15 14:28:01.406 074 18309.52 112.68 52283.88 88888.00 2010-03-15 14:28:01.906 074 18309.57 112.74 52283.75 88888.00 2010-03-15 14:28:02.406 074 18309.60 112.76 52283.66 88888.00 2010-03-15 14:28:02.906 074 18309.56 112.94 52283.81 88888.00 2010-03-15 14:28:03.406 074 18309.56 113.00 52283.80 88888.00 2010-03-15 14:28:03.906 074 18309.46 112.98 52283.72 88888.00 2010-03-15 14:28:04.406 074 18309.49 112.99 52283.47 88888.00 2010-03-15 14:28:04.906 074 18309.46 113.00 52283.40 88888.00 2010-03-15 14:28:05.406 074 18309.36 113.01 52283.44 88888.00 2010-03-15 14:28:05.906 074 18309.34 112.99 52283.39 88888.00 2010-03-15 14:28:06.406 074 18309.43 113.00 52283.41 88888.00 2010-03-15 14:28:06.906 074 18309.47 112.87 52283.32 88888.00 2010-03-15 14:28:07.406 074 18309.52 112.70 52283.27 88888.00 2010-03-15 14:28:07.906 074 18309.55 112.70 52283.23 88888.00 2010-03-15 14:28:08.406 074 18309.48 112.77 52283.50 88888.00 2010-03-15 14:28:08.906 074 18309.40 112.70 52283.59 88888.00 2010-03-15 14:28:09.406 074 18309.45 112.76 52283.36 88888.00 2010-03-15 14:28:09.906 074 18309.54 112.74 52283.28 88888.00 2010-03-15 14:28:10.406 074 18309.60 112.68 52283.36 88888.00 2010-03-15 14:28:10.906 074 18309.52 112.58 52283.49 88888.00 2010-03-15 14:28:11.406 074 18309.41 112.44 52283.44 88888.00 2010-03-15 14:28:11.906 074 18309.51 112.44 52283.34 88888.00 2010-03-15 14:28:12.406 074 18309.54 112.51 52283.35 88888.00 2010-03-15 14:28:12.906 074 18309.50 112.51 52283.15 88888.00 2010-03-15 14:28:13.406 074 18309.48 112.50 52283.26 88888.00 2010-03-15 14:28:13.906 074 18309.45 112.47 52283.45 88888.00 2010-03-15 14:28:14.406 074 18309.46 112.50 52283.38 88888.00 2010-03-15 14:28:14.906 074 18309.35 112.49 52283.31 88888.00 2010-03-15 14:28:15.406 074 18309.40 112.49 52283.22 88888.00 2010-03-15 14:28:15.906 074 18309.47 112.47 52283.18 88888.00 2010-03-15 14:28:16.406 074 18309.54 112.49 52283.27 88888.00 2010-03-15 14:28:16.906 074 18309.55 112.46 52283.33 88888.00 2010-03-15 14:28:17.406 074 18309.60 112.43 52283.52 88888.00 2010-03-15 14:28:17.906 074 18309.67 112.44 52283.59 88888.00 2010-03-15 14:28:18.406 074 18309.65 112.40 52283.58 88888.00 2010-03-15 14:28:18.906 074 18309.60 112.45 52283.56 88888.00 2010-03-15 14:28:19.406 074 18309.51 112.43 52283.56 88888.00 2010-03-15 14:28:19.906 074 18309.63 112.37 52283.64 88888.00 2010-03-15 14:28:20.406 074 18309.59 112.36 52283.72 88888.00 2010-03-15 14:28:20.906 074 18309.57 112.38 52283.73 88888.00 2010-03-15 14:28:21.406 074 18309.52 112.33 52283.68 88888.00 2010-03-15 14:28:21.906 074 18309.59 112.21 52283.84 88888.00 2010-03-15 14:28:22.406 074 18309.57 112.19 52283.80 88888.00 2010-03-15 14:28:22.906 074 18309.69 112.18 52283.68 88888.00 2010-03-15 14:28:23.406 074 18309.62 112.26 52283.75 88888.00 2010-03-15 14:28:23.906 074 18309.52 112.24 52283.80 88888.00 2010-03-15 14:28:24.406 074 18309.50 112.19 52283.66 88888.00 2010-03-15 14:28:24.906 074 18309.52 112.14 52283.58 88888.00 2010-03-15 14:28:25.406 074 18309.62 112.10 52283.57 88888.00 2010-03-15 14:28:25.906 074 18309.59 112.13 52283.61 88888.00 2010-03-15 14:28:26.406 074 18309.49 112.17 52283.59 88888.00 2010-03-15 14:28:26.906 074 18309.51 112.15 52283.69 88888.00 2010-03-15 14:28:27.406 074 18309.55 112.05 52283.79 88888.00 2010-03-15 14:28:27.906 074 18309.61 112.08 52283.82 88888.00 2010-03-15 14:28:28.406 074 18309.75 112.21 52283.74 88888.00 2010-03-15 14:28:28.906 074 18309.59 112.22 52283.80 88888.00 2010-03-15 14:28:29.406 074 18309.52 112.24 52283.77 88888.00 2010-03-15 14:28:29.906 074 18309.51 112.24 52283.65 88888.00 2010-03-15 14:28:30.406 074 18309.47 112.14 52283.65 88888.00 2010-03-15 14:28:30.906 074 18309.48 112.17 52283.75 88888.00 2010-03-15 14:28:31.406 074 18309.54 112.25 52283.82 88888.00 2010-03-15 14:28:31.906 074 18309.57 112.29 52283.73 88888.00 2010-03-15 14:28:32.406 074 18309.52 112.34 52283.78 88888.00 2010-03-15 14:28:32.906 074 18309.58 112.33 52283.51 88888.00 2010-03-15 14:28:33.406 074 18309.57 112.28 52283.54 88888.00 2010-03-15 14:28:33.906 074 18309.49 112.35 52283.53 88888.00 2010-03-15 14:28:34.406 074 18309.49 112.25 52283.52 88888.00 2010-03-15 14:28:34.906 074 18309.54 112.24 52283.68 88888.00 2010-03-15 14:28:35.406 074 18309.50 112.15 52283.69 88888.00 2010-03-15 14:28:35.906 074 18309.51 112.17 52283.76 88888.00 2010-03-15 14:28:36.406 074 18309.52 112.15 52283.80 88888.00 2010-03-15 14:28:36.906 074 18309.52 112.06 52283.81 88888.00 2010-03-15 14:28:37.406 074 18309.51 111.97 52283.97 88888.00 2010-03-15 14:28:37.906 074 18309.45 112.03 52283.88 88888.00 2010-03-15 14:28:38.406 074 18309.51 112.05 52283.75 88888.00 2010-03-15 14:28:38.906 074 18309.54 112.07 52283.84 88888.00 2010-03-15 14:28:39.406 074 18309.51 112.10 52283.90 88888.00 2010-03-15 14:28:39.906 074 18309.57 112.09 52284.05 88888.00 2010-03-15 14:28:40.406 074 18309.58 112.06 52284.04 88888.00 2010-03-15 14:28:40.906 074 18309.57 112.04 52284.07 88888.00 2010-03-15 14:28:41.406 074 18309.51 112.05 52283.87 88888.00 2010-03-15 14:28:41.906 074 18309.62 112.05 52283.69 88888.00 2010-03-15 14:28:42.406 074 18309.72 112.01 52283.72 88888.00 2010-03-15 14:28:42.906 074 18309.67 112.02 52283.74 88888.00 2010-03-15 14:28:43.406 074 18309.50 112.07 52283.85 88888.00 2010-03-15 14:28:43.906 074 18309.45 112.01 52283.87 88888.00 2010-03-15 14:28:44.406 074 18309.57 111.90 52283.79 88888.00 2010-03-15 14:28:44.906 074 18309.61 111.88 52283.66 88888.00 2010-03-15 14:28:45.406 074 18309.60 111.95 52283.62 88888.00 2010-03-15 14:28:45.906 074 18309.67 111.90 52283.59 88888.00 2010-03-15 14:28:46.406 074 18309.63 111.98 52283.57 88888.00 2010-03-15 14:28:46.906 074 18309.62 112.00 52283.52 88888.00 2010-03-15 14:28:47.406 074 18309.62 111.99 52283.80 88888.00 2010-03-15 14:28:47.906 074 18309.67 111.98 52283.97 88888.00 2010-03-15 14:28:48.406 074 18309.62 112.01 52284.05 88888.00 2010-03-15 14:28:48.906 074 18309.66 112.05 52284.09 88888.00 2010-03-15 14:28:49.406 074 18309.52 112.04 52284.01 88888.00 2010-03-15 14:28:49.906 074 18309.58 112.06 52283.93 88888.00 2010-03-15 14:28:50.406 074 18309.52 112.08 52283.78 88888.00 2010-03-15 14:28:50.906 074 18309.48 112.07 52283.80 88888.00 2010-03-15 14:28:51.406 074 18309.55 112.08 52283.93 88888.00 2010-03-15 14:28:51.906 074 18309.52 112.04 52283.98 88888.00 2010-03-15 14:28:52.406 074 18309.46 112.01 52284.07 88888.00 2010-03-15 14:28:52.906 074 18309.46 112.00 52284.20 88888.00 2010-03-15 14:28:53.406 074 18309.49 112.03 52284.15 88888.00 2010-03-15 14:28:53.906 074 18309.45 111.95 52283.93 88888.00 2010-03-15 14:28:54.406 074 18309.59 111.94 52283.87 88888.00 2010-03-15 14:28:54.906 074 18309.66 112.04 52283.85 88888.00 2010-03-15 14:28:55.406 074 18309.54 111.99 52283.66 88888.00 2010-03-15 14:28:55.906 074 18309.41 112.03 52283.82 88888.00 2010-03-15 14:28:56.406 074 18309.51 112.08 52283.97 88888.00 2010-03-15 14:28:56.906 074 18309.58 112.00 52284.03 88888.00 2010-03-15 14:28:57.406 074 18309.62 111.97 52284.02 88888.00 2010-03-15 14:28:57.906 074 18309.66 112.00 52284.00 88888.00 2010-03-15 14:28:58.406 074 18309.77 112.01 52283.98 88888.00 2010-03-15 14:28:58.906 074 18309.78 111.98 52284.02 88888.00 2010-03-15 14:28:59.406 074 18309.70 111.97 52283.88 88888.00 2010-03-15 14:28:59.906 074 18309.71 111.90 52283.70 88888.00 2010-03-15 14:29:00.406 074 18309.71 111.91 52283.62 88888.00 2010-03-15 14:29:00.906 074 18309.65 111.88 52283.74 88888.00 2010-03-15 14:29:01.406 074 18309.61 111.91 52283.85 88888.00 2010-03-15 14:29:01.906 074 18309.65 111.88 52283.78 88888.00 2010-03-15 14:29:02.406 074 18309.60 111.83 52283.70 88888.00 2010-03-15 14:29:02.906 074 18309.63 111.83 52283.74 88888.00 2010-03-15 14:29:03.406 074 18309.58 111.76 52283.79 88888.00 2010-03-15 14:29:03.906 074 18309.45 111.76 52283.90 88888.00 2010-03-15 14:29:04.406 074 18309.47 111.76 52283.88 88888.00 2010-03-15 14:29:04.906 074 18309.58 111.73 52283.79 88888.00 2010-03-15 14:29:05.406 074 18309.68 111.71 52283.89 88888.00 2010-03-15 14:29:05.906 074 18309.66 111.68 52283.90 88888.00 2010-03-15 14:29:06.406 074 18309.49 111.75 52283.85 88888.00 2010-03-15 14:29:06.906 074 18309.41 111.72 52283.89 88888.00 2010-03-15 14:29:07.406 074 18309.52 111.67 52283.79 88888.00 2010-03-15 14:29:07.906 074 18309.54 111.72 52283.70 88888.00 2010-03-15 14:29:08.406 074 18309.67 111.65 52283.72 88888.00 2010-03-15 14:29:08.906 074 18309.66 111.62 52283.78 88888.00 2010-03-15 14:29:09.406 074 18309.61 111.64 52283.84 88888.00 2010-03-15 14:29:09.906 074 18309.54 111.61 52283.79 88888.00 2010-03-15 14:29:10.406 074 18309.63 111.53 52283.82 88888.00 2010-03-15 14:29:10.906 074 18309.68 111.51 52283.87 88888.00 2010-03-15 14:29:11.406 074 18309.69 111.49 52283.80 88888.00 2010-03-15 14:29:11.906 074 18309.73 111.47 52283.80 88888.00 2010-03-15 14:29:12.406 074 18309.62 111.44 52283.84 88888.00 2010-03-15 14:29:12.906 074 18309.67 111.43 52283.84 88888.00 2010-03-15 14:29:13.406 074 18309.60 111.36 52283.76 88888.00 2010-03-15 14:29:13.906 074 18309.61 111.39 52283.82 88888.00 2010-03-15 14:29:14.406 074 18309.61 111.35 52283.76 88888.00 2010-03-15 14:29:14.906 074 18309.63 111.23 52283.68 88888.00 2010-03-15 14:29:15.406 074 18309.65 111.19 52283.67 88888.00 2010-03-15 14:29:15.906 074 18309.66 111.22 52283.84 88888.00 2010-03-15 14:29:16.406 074 18309.68 111.19 52284.01 88888.00 2010-03-15 14:29:16.906 074 18309.68 111.24 52284.01 88888.00 2010-03-15 14:29:17.406 074 18309.71 111.23 52283.94 88888.00 2010-03-15 14:29:17.906 074 18309.72 111.21 52283.97 88888.00 2010-03-15 14:29:18.406 074 18309.73 111.14 52283.84 88888.00 2010-03-15 14:29:18.906 074 18309.59 111.15 52283.82 88888.00 2010-03-15 14:29:19.406 074 18309.67 111.19 52283.84 88888.00 2010-03-15 14:29:19.906 074 18309.69 111.20 52283.80 88888.00 2010-03-15 14:29:20.406 074 18309.69 111.23 52283.75 88888.00 2010-03-15 14:29:20.906 074 18309.69 111.20 52283.98 88888.00 2010-03-15 14:29:21.406 074 18309.67 111.10 52284.07 88888.00 2010-03-15 14:29:21.906 074 18309.69 111.04 52283.90 88888.00 2010-03-15 14:29:22.406 074 18309.63 111.14 52283.98 88888.00 2010-03-15 14:29:22.906 074 18309.69 111.17 52283.98 88888.00 2010-03-15 14:29:23.406 074 18309.68 111.14 52283.99 88888.00 2010-03-15 14:29:23.906 074 18309.71 111.14 52283.96 88888.00 2010-03-15 14:29:24.406 074 18309.72 111.19 52283.82 88888.00 2010-03-15 14:29:24.906 074 18309.68 111.28 52283.76 88888.00 2010-03-15 14:29:25.406 074 18309.77 111.24 52283.89 88888.00 2010-03-15 14:29:25.906 074 18309.72 111.22 52284.08 88888.00 2010-03-15 14:29:26.406 074 18309.70 111.24 52284.00 88888.00 2010-03-15 14:29:26.906 074 18309.60 111.18 52283.84 88888.00 2010-03-15 14:29:27.406 074 18309.60 111.19 52283.91 88888.00 2010-03-15 14:29:27.906 074 18309.62 111.23 52283.96 88888.00 2010-03-15 14:29:28.406 074 18309.50 111.29 52284.00 88888.00 2010-03-15 14:29:28.906 074 18309.52 111.23 52284.01 88888.00 2010-03-15 14:29:29.406 074 18309.54 111.13 52283.97 88888.00 2010-03-15 14:29:29.906 074 18309.50 111.05 52283.88 88888.00 2010-03-15 14:29:30.406 074 18309.54 111.04 52283.85 88888.00 2010-03-15 14:29:30.906 074 18309.49 111.12 52283.80 88888.00 2010-03-15 14:29:31.406 074 18309.49 111.14 52283.96 88888.00 2010-03-15 14:29:31.906 074 18309.54 111.08 52283.97 88888.00 2010-03-15 14:29:32.406 074 18309.56 111.05 52283.93 88888.00 2010-03-15 14:29:32.906 074 18309.51 111.00 52283.97 88888.00 2010-03-15 14:29:33.406 074 18309.48 111.00 52283.90 88888.00 2010-03-15 14:29:33.906 074 18309.34 110.98 52283.90 88888.00 2010-03-15 14:29:34.406 074 18309.36 111.04 52283.99 88888.00 2010-03-15 14:29:34.906 074 18309.39 111.02 52284.05 88888.00 2010-03-15 14:29:35.406 074 18309.48 111.06 52284.01 88888.00 2010-03-15 14:29:35.906 074 18309.45 111.01 52284.01 88888.00 2010-03-15 14:29:36.406 074 18309.46 111.01 52284.05 88888.00 2010-03-15 14:29:36.906 074 18309.44 111.07 52284.05 88888.00 2010-03-15 14:29:37.406 074 18309.50 111.05 52283.92 88888.00 2010-03-15 14:29:37.906 074 18309.45 111.03 52284.00 88888.00 2010-03-15 14:29:38.406 074 18309.39 110.95 52283.94 88888.00 2010-03-15 14:29:38.906 074 18309.39 110.97 52284.12 88888.00 2010-03-15 14:29:39.406 074 18309.37 111.05 52284.21 88888.00 2010-03-15 14:29:39.906 074 18309.22 111.02 52284.05 88888.00 2010-03-15 14:29:40.406 074 18309.19 110.98 52283.97 88888.00 2010-03-15 14:29:40.906 074 18309.25 111.03 52283.93 88888.00 2010-03-15 14:29:41.406 074 18309.36 110.97 52283.94 88888.00 2010-03-15 14:29:41.906 074 18309.35 110.96 52283.94 88888.00 2010-03-15 14:29:42.406 074 18309.24 110.99 52283.96 88888.00 2010-03-15 14:29:42.906 074 18309.22 111.04 52284.03 88888.00 2010-03-15 14:29:43.406 074 18309.18 111.05 52284.14 88888.00 2010-03-15 14:29:43.906 074 18309.18 111.01 52284.10 88888.00 2010-03-15 14:29:44.406 074 18309.27 110.96 52284.12 88888.00 2010-03-15 14:29:44.906 074 18309.41 110.95 52284.04 88888.00 2010-03-15 14:29:45.406 074 18309.40 110.97 52284.07 88888.00 2010-03-15 14:29:45.906 074 18309.45 110.94 52284.15 88888.00 2010-03-15 14:29:46.406 074 18309.39 110.83 52284.10 88888.00 2010-03-15 14:29:46.906 074 18309.32 110.81 52283.99 88888.00 2010-03-15 14:29:47.406 074 18309.41 110.88 52283.89 88888.00 2010-03-15 14:29:47.906 074 18309.45 110.86 52283.88 88888.00 2010-03-15 14:29:48.406 074 18309.28 110.89 52283.96 88888.00 2010-03-15 14:29:48.906 074 18309.32 110.96 52284.01 88888.00 2010-03-15 14:29:49.406 074 18309.33 111.09 52284.01 88888.00 2010-03-15 14:29:49.906 074 18309.38 111.21 52283.91 88888.00 2010-03-15 14:29:50.406 074 18309.38 111.21 52283.96 88888.00 2010-03-15 14:29:50.906 074 18309.46 111.11 52284.02 88888.00 2010-03-15 14:29:51.406 074 18309.43 111.04 52284.04 88888.00 2010-03-15 14:29:51.906 074 18309.48 111.07 52284.08 88888.00 2010-03-15 14:29:52.406 074 18309.46 111.05 52284.08 88888.00 2010-03-15 14:29:52.906 074 18309.54 111.07 52284.08 88888.00 2010-03-15 14:29:53.406 074 18309.56 111.09 52284.10 88888.00 2010-03-15 14:29:53.906 074 18309.43 111.05 52284.04 88888.00 2010-03-15 14:29:54.406 074 18309.36 111.08 52284.03 88888.00 2010-03-15 14:29:54.906 074 18309.39 111.19 52284.05 88888.00 2010-03-15 14:29:55.406 074 18309.34 111.22 52284.05 88888.00 2010-03-15 14:29:55.906 074 18309.24 111.15 52283.79 88888.00 2010-03-15 14:29:56.406 074 18309.32 111.16 52283.88 88888.00 2010-03-15 14:29:56.906 074 18309.44 111.21 52284.05 88888.00 2010-03-15 14:29:57.406 074 18309.43 111.24 52284.13 88888.00 2010-03-15 14:29:57.906 074 18309.39 111.24 52284.14 88888.00 2010-03-15 14:29:58.406 074 18309.38 111.22 52284.10 88888.00 2010-03-15 14:29:58.906 074 18309.27 111.20 52284.14 88888.00 2010-03-15 14:29:59.406 074 18309.39 111.24 52284.20 88888.00 2010-03-15 14:29:59.906 074 18309.37 111.20 52284.13 88888.00 2010-03-15 14:30:00.406 074 18309.44 111.22 52284.10 88888.00 2010-03-15 14:30:00.906 074 18309.55 111.23 52284.13 88888.00 2010-03-15 14:30:01.406 074 18309.50 111.31 52284.14 88888.00 2010-03-15 14:30:01.906 074 18309.41 111.32 52284.08 88888.00 2010-03-15 14:30:02.406 074 18309.39 111.25 52284.13 88888.00 2010-03-15 14:30:02.906 074 18309.49 111.20 52284.14 88888.00 2010-03-15 14:30:03.406 074 18309.46 111.28 52284.19 88888.00 2010-03-15 14:30:03.906 074 18309.54 111.37 52284.16 88888.00 2010-03-15 14:30:04.406 074 18309.55 111.44 52284.00 88888.00 2010-03-15 14:30:04.906 074 18309.46 111.42 52283.99 88888.00 2010-03-15 14:30:05.406 074 18309.40 111.39 52284.02 88888.00 2010-03-15 14:30:05.906 074 18309.27 111.39 52284.14 88888.00 2010-03-15 14:30:06.406 074 18309.35 111.44 52284.15 88888.00 2010-03-15 14:30:06.906 074 18309.25 111.44 52284.13 88888.00 2010-03-15 14:30:07.406 074 18309.25 111.47 52284.24 88888.00 2010-03-15 14:30:07.906 074 18309.27 111.51 52284.25 88888.00 2010-03-15 14:30:08.406 074 18309.29 111.51 52284.07 88888.00 2010-03-15 14:30:08.906 074 18309.27 111.52 52284.02 88888.00 2010-03-15 14:30:09.406 074 18309.28 111.55 52283.96 88888.00 2010-03-15 14:30:09.906 074 18309.27 111.56 52284.03 88888.00 2010-03-15 14:30:10.406 074 18309.27 111.64 52284.04 88888.00 2010-03-15 14:30:10.906 074 18309.25 111.57 52284.11 88888.00 2010-03-15 14:30:11.406 074 18309.23 111.51 52284.10 88888.00 2010-03-15 14:30:11.906 074 18309.19 111.52 52284.07 88888.00 2010-03-15 14:30:12.406 074 18309.22 111.52 52283.69 88888.00 2010-03-15 14:30:12.906 074 18309.23 111.47 52283.82 88888.00 2010-03-15 14:30:13.406 074 18309.15 111.47 52284.14 88888.00 2010-03-15 14:30:13.906 074 18309.13 111.42 52284.26 88888.00 2010-03-15 14:30:14.406 074 18309.13 111.34 52284.12 88888.00 2010-03-15 14:30:14.906 074 18309.15 111.30 52284.22 88888.00 2010-03-15 14:30:15.406 074 18309.16 111.22 52284.25 88888.00 2010-03-15 14:30:15.906 074 18309.16 111.25 52284.10 88888.00 2010-03-15 14:30:16.406 074 18309.14 111.26 52284.05 88888.00 2010-03-15 14:30:16.906 074 18309.08 111.22 52284.15 88888.00 2010-03-15 14:30:17.406 074 18309.12 111.22 52284.22 88888.00 2010-03-15 14:30:17.906 074 18309.14 111.20 52284.21 88888.00 2010-03-15 14:30:18.406 074 18309.12 111.25 52284.26 88888.00 2010-03-15 14:30:18.906 074 18309.08 111.26 52284.22 88888.00 2010-03-15 14:30:19.406 074 18309.08 111.25 52284.21 88888.00 2010-03-15 14:30:19.906 074 18309.04 111.25 52284.10 88888.00 2010-03-15 14:30:20.406 074 18309.08 111.25 52284.13 88888.00 2010-03-15 14:30:20.906 074 18309.01 111.30 52284.12 88888.00 2010-03-15 14:30:21.406 074 18308.95 111.30 52284.20 88888.00 2010-03-15 14:30:21.906 074 18309.04 111.25 52284.12 88888.00 2010-03-15 14:30:22.406 074 18308.94 111.17 52284.03 88888.00 2010-03-15 14:30:22.906 074 18308.87 111.18 52283.97 88888.00 2010-03-15 14:30:23.406 074 18308.84 111.18 52283.98 88888.00 2010-03-15 14:30:23.906 074 18308.76 111.20 52283.97 88888.00 2010-03-15 14:30:24.406 074 18308.82 111.18 52284.04 88888.00 2010-03-15 14:30:24.906 074 18308.86 111.14 52283.97 88888.00 2010-03-15 14:30:25.406 074 18308.86 111.21 52283.92 88888.00 2010-03-15 14:30:25.906 074 18308.76 111.26 52283.87 88888.00 2010-03-15 14:30:26.406 074 18308.69 111.23 52283.87 88888.00 2010-03-15 14:30:26.906 074 18308.64 111.29 52283.96 88888.00 2010-03-15 14:30:27.406 074 18308.70 111.22 52283.98 88888.00 2010-03-15 14:30:27.906 074 18308.69 111.24 52283.96 88888.00 2010-03-15 14:30:28.406 074 18308.81 111.29 52283.97 88888.00 2010-03-15 14:30:28.906 074 18308.81 111.25 52284.02 88888.00 2010-03-15 14:30:29.406 074 18308.74 111.18 52284.08 88888.00 2010-03-15 14:30:29.906 074 18308.74 111.18 52284.00 88888.00 2010-03-15 14:30:30.406 074 18308.67 111.17 52283.99 88888.00 2010-03-15 14:30:30.906 074 18308.61 111.11 52284.02 88888.00 2010-03-15 14:30:31.406 074 18308.64 111.07 52283.92 88888.00 2010-03-15 14:30:31.906 074 18308.63 110.94 52283.85 88888.00 2010-03-15 14:30:32.406 074 18308.59 110.96 52283.85 88888.00 2010-03-15 14:30:32.906 074 18308.68 110.95 52283.87 88888.00 2010-03-15 14:30:33.406 074 18308.71 110.92 52283.84 88888.00 2010-03-15 14:30:33.906 074 18308.74 110.89 52283.84 88888.00 2010-03-15 14:30:34.406 074 18308.61 110.92 52283.91 88888.00 2010-03-15 14:30:34.906 074 18308.67 110.82 52284.01 88888.00 2010-03-15 14:30:35.406 074 18308.67 110.81 52284.00 88888.00 2010-03-15 14:30:35.906 074 18308.60 110.78 52284.08 88888.00 2010-03-15 14:30:36.406 074 18308.73 110.73 52284.05 88888.00 2010-03-15 14:30:36.906 074 18308.83 110.78 52283.97 88888.00 2010-03-15 14:30:37.406 074 18308.76 110.80 52284.00 88888.00 2010-03-15 14:30:37.906 074 18308.73 110.91 52283.93 88888.00 2010-03-15 14:30:38.406 074 18308.63 110.97 52283.99 88888.00 2010-03-15 14:30:38.906 074 18308.62 111.01 52284.07 88888.00 2010-03-15 14:30:39.406 074 18308.73 111.00 52284.14 88888.00 2010-03-15 14:30:39.906 074 18308.68 110.97 52284.05 88888.00 2010-03-15 14:30:40.406 074 18308.63 110.94 52283.82 88888.00 2010-03-15 14:30:40.906 074 18308.73 110.80 52283.84 88888.00 2010-03-15 14:30:41.406 074 18308.78 110.76 52283.84 88888.00 2010-03-15 14:30:41.906 074 18308.67 110.72 52283.78 88888.00 2010-03-15 14:30:42.406 074 18308.68 110.79 52283.81 88888.00 2010-03-15 14:30:42.906 074 18308.75 110.77 52283.86 88888.00 2010-03-15 14:30:43.406 074 18308.81 110.76 52283.85 88888.00 2010-03-15 14:30:43.906 074 18308.76 110.88 52283.84 88888.00 2010-03-15 14:30:44.406 074 18308.81 110.94 52283.79 88888.00 2010-03-15 14:30:44.906 074 18308.87 110.95 52283.51 88888.00 2010-03-15 14:30:45.406 074 18308.90 110.88 52283.47 88888.00 2010-03-15 14:30:45.906 074 18308.87 110.80 52283.49 88888.00 2010-03-15 14:30:46.406 074 18308.93 110.65 52283.52 88888.00 2010-03-15 14:30:46.906 074 18308.89 110.62 52283.56 88888.00 2010-03-15 14:30:47.406 074 18308.84 110.66 52283.56 88888.00 2010-03-15 14:30:47.906 074 18308.75 110.72 52283.46 88888.00 2010-03-15 14:30:48.406 074 18308.71 110.69 52283.40 88888.00 2010-03-15 14:30:48.906 074 18308.74 110.63 52283.40 88888.00 2010-03-15 14:30:49.406 074 18308.84 110.61 52283.57 88888.00 2010-03-15 14:30:49.906 074 18308.95 110.65 52283.67 88888.00 2010-03-15 14:30:50.406 074 18308.96 110.61 52283.72 88888.00 2010-03-15 14:30:50.906 074 18308.93 110.45 52283.72 88888.00 2010-03-15 14:30:51.406 074 18308.91 110.48 52283.77 88888.00 2010-03-15 14:30:51.906 074 18308.99 110.53 52283.86 88888.00 2010-03-15 14:30:52.406 074 18308.99 110.62 52283.90 88888.00 2010-03-15 14:30:52.906 074 18308.90 110.57 52283.80 88888.00 2010-03-15 14:30:53.406 074 18308.84 110.56 52283.77 88888.00 2010-03-15 14:30:53.906 074 18308.81 110.55 52283.69 88888.00 2010-03-15 14:30:54.406 074 18308.81 110.58 52283.78 88888.00 2010-03-15 14:30:54.906 074 18308.75 110.64 52283.88 88888.00 2010-03-15 14:30:55.406 074 18308.69 110.66 52283.93 88888.00 2010-03-15 14:30:55.906 074 18308.64 110.71 52283.82 88888.00 2010-03-15 14:30:56.406 074 18308.67 110.71 52283.82 88888.00 2010-03-15 14:30:56.906 074 18308.75 110.70 52283.87 88888.00 2010-03-15 14:30:57.406 074 18308.82 110.72 52283.82 88888.00 2010-03-15 14:30:57.906 074 18308.81 110.78 52283.82 88888.00 2010-03-15 14:30:58.406 074 18308.91 110.64 52283.75 88888.00 2010-03-15 14:30:58.906 074 18308.86 110.59 52283.76 88888.00 2010-03-15 14:30:59.406 074 18308.86 110.61 52283.74 88888.00 2010-03-15 14:30:59.906 074 18308.79 110.62 52283.76 88888.00 2010-03-15 14:31:00.406 074 18308.94 110.69 52283.77 88888.00 2010-03-15 14:31:00.906 074 18308.97 110.68 52283.73 88888.00 2010-03-15 14:31:01.406 074 18308.87 110.69 52283.74 88888.00 2010-03-15 14:31:01.906 074 18308.75 110.68 52283.66 88888.00 2010-03-15 14:31:02.406 074 18308.71 110.75 52283.69 88888.00 2010-03-15 14:31:02.906 074 18308.75 110.80 52283.85 88888.00 2010-03-15 14:31:03.406 074 18308.72 110.78 52283.94 88888.00 2010-03-15 14:31:03.906 074 18308.79 110.78 52283.75 88888.00 2010-03-15 14:31:04.406 074 18308.78 110.78 52283.66 88888.00 2010-03-15 14:31:04.906 074 18308.75 110.71 52283.59 88888.00 2010-03-15 14:31:05.406 074 18308.85 110.71 52283.73 88888.00 2010-03-15 14:31:05.906 074 18308.86 110.79 52283.96 88888.00 2010-03-15 14:31:06.406 074 18308.85 110.85 52283.94 88888.00 2010-03-15 14:31:06.906 074 18308.83 110.90 52283.92 88888.00 2010-03-15 14:31:07.406 074 18308.85 110.94 52283.80 88888.00 2010-03-15 14:31:07.906 074 18308.96 110.91 52283.84 88888.00 2010-03-15 14:31:08.406 074 18309.00 110.91 52283.96 88888.00 2010-03-15 14:31:08.906 074 18308.97 110.92 52284.02 88888.00 2010-03-15 14:31:09.406 074 18308.93 110.86 52284.04 88888.00 2010-03-15 14:31:09.906 074 18308.97 110.87 52284.03 88888.00 2010-03-15 14:31:10.406 074 18309.10 110.83 52284.08 88888.00 2010-03-15 14:31:10.906 074 18309.15 110.85 52284.19 88888.00 2010-03-15 14:31:11.406 074 18309.13 110.86 52284.16 88888.00 2010-03-15 14:31:11.906 074 18308.92 111.01 52284.15 88888.00 2010-03-15 14:31:12.406 074 18309.01 111.10 52284.10 88888.00 2010-03-15 14:31:12.906 074 18309.04 111.09 52283.92 88888.00 2010-03-15 14:31:13.406 074 18308.95 111.09 52283.87 88888.00 2010-03-15 14:31:13.906 074 18308.92 111.11 52283.77 88888.00 2010-03-15 14:31:14.406 074 18308.94 111.18 52283.75 88888.00 2010-03-15 14:31:14.906 074 18309.01 111.25 52283.69 88888.00 2010-03-15 14:31:15.406 074 18308.96 111.29 52283.54 88888.00 2010-03-15 14:31:15.906 074 18308.97 111.23 52283.55 88888.00 2010-03-15 14:31:16.406 074 18309.01 111.19 52283.79 88888.00 2010-03-15 14:31:16.906 074 18309.03 111.22 52284.01 88888.00 2010-03-15 14:31:17.406 074 18309.01 111.36 52283.91 88888.00 2010-03-15 14:31:17.906 074 18308.99 111.26 52283.70 88888.00 2010-03-15 14:31:18.406 074 18309.13 111.28 52283.78 88888.00 2010-03-15 14:31:18.906 074 18309.25 111.34 52283.92 88888.00 2010-03-15 14:31:19.406 074 18309.21 111.29 52284.01 88888.00 2010-03-15 14:31:19.906 074 18309.18 111.24 52283.99 88888.00 2010-03-15 14:31:20.406 074 18309.03 111.25 52284.13 88888.00 2010-03-15 14:31:20.906 074 18309.07 111.30 52284.12 88888.00 2010-03-15 14:31:21.406 074 18309.17 111.34 52284.15 88888.00 2010-03-15 14:31:21.906 074 18309.17 111.34 52284.08 88888.00 2010-03-15 14:31:22.403 074 18309.16 111.35 52284.01 88888.00 2010-03-15 14:31:22.903 074 18309.07 111.37 52284.05 88888.00 2010-03-15 14:31:23.403 074 18309.11 111.37 52283.92 88888.00 2010-03-15 14:31:23.903 074 18309.17 111.37 52283.98 88888.00 2010-03-15 14:31:24.403 074 18309.30 111.37 52283.84 88888.00 2010-03-15 14:31:24.903 074 18309.24 111.33 52283.81 88888.00 2010-03-15 14:31:25.403 074 18309.28 111.33 52283.72 88888.00 2010-03-15 14:31:25.903 074 18309.33 111.36 52283.50 88888.00 2010-03-15 14:31:26.403 074 18309.27 111.39 52283.49 88888.00 2010-03-15 14:31:26.903 074 18309.36 111.42 52283.72 88888.00 2010-03-15 14:31:27.403 074 18309.45 111.41 52283.73 88888.00 2010-03-15 14:31:27.903 074 18309.49 111.39 52283.73 88888.00 2010-03-15 14:31:28.403 074 18309.51 111.43 52283.66 88888.00 2010-03-15 14:31:28.903 074 18309.61 111.39 52283.63 88888.00 2010-03-15 14:31:29.403 074 18309.62 111.45 52283.73 88888.00 2010-03-15 14:31:29.903 074 18309.60 111.45 52283.59 88888.00 2010-03-15 14:31:30.403 074 18309.52 111.49 52283.41 88888.00 2010-03-15 14:31:30.903 074 18309.54 111.48 52283.31 88888.00 2010-03-15 14:31:31.403 074 18309.55 111.36 52283.27 88888.00 2010-03-15 14:31:31.903 074 18309.63 111.30 52283.31 88888.00 2010-03-15 14:31:32.403 074 18309.67 111.35 52283.43 88888.00 2010-03-15 14:31:32.903 074 18309.79 111.39 52283.42 88888.00 2010-03-15 14:31:33.403 074 18309.77 111.40 52283.49 88888.00 2010-03-15 14:31:33.903 074 18309.70 111.43 52283.39 88888.00 2010-03-15 14:31:34.403 074 18309.69 111.42 52283.29 88888.00 2010-03-15 14:31:34.903 074 18309.73 111.40 52283.36 88888.00 2010-03-15 14:31:35.403 074 18309.75 111.43 52283.51 88888.00 2010-03-15 14:31:35.903 074 18309.65 111.44 52283.75 88888.00 2010-03-15 14:31:36.403 074 18309.62 111.42 52283.87 88888.00 2010-03-15 14:31:36.903 074 18309.73 111.33 52283.92 88888.00 2010-03-15 14:31:37.403 074 18309.70 111.35 52283.75 88888.00 2010-03-15 14:31:37.903 074 18309.63 111.30 52283.76 88888.00 2010-03-15 14:31:38.403 074 18309.77 111.31 52283.75 88888.00 2010-03-15 14:31:38.903 074 18309.72 111.31 52283.73 88888.00 2010-03-15 14:31:39.403 074 18309.71 111.20 52283.86 88888.00 2010-03-15 14:31:39.903 074 18309.73 111.17 52283.76 88888.00 2010-03-15 14:31:40.403 074 18309.68 111.14 52283.79 88888.00 2010-03-15 14:31:40.903 074 18309.72 111.16 52283.88 88888.00 2010-03-15 14:31:41.403 074 18309.71 111.17 52284.00 88888.00 2010-03-15 14:31:41.903 074 18309.69 111.15 52283.92 88888.00 2010-03-15 14:31:42.403 074 18309.66 111.08 52283.88 88888.00 2010-03-15 14:31:42.903 074 18309.65 111.07 52283.88 88888.00 2010-03-15 14:31:43.403 074 18309.69 111.09 52283.86 88888.00 2010-03-15 14:31:43.903 074 18309.68 111.02 52283.94 88888.00 2010-03-15 14:31:44.403 074 18309.68 110.89 52283.88 88888.00 2010-03-15 14:31:44.903 074 18309.63 110.95 52283.92 88888.00 2010-03-15 14:31:45.403 074 18309.70 110.94 52283.89 88888.00 2010-03-15 14:31:45.903 074 18309.68 110.81 52283.97 88888.00 2010-03-15 14:31:46.403 074 18309.69 110.83 52283.96 88888.00 2010-03-15 14:31:46.903 074 18309.71 110.81 52283.80 88888.00 2010-03-15 14:31:47.403 074 18309.76 110.77 52283.81 88888.00 2010-03-15 14:31:47.903 074 18309.81 110.62 52283.85 88888.00 2010-03-15 14:31:48.403 074 18309.79 110.58 52283.69 88888.00 2010-03-15 14:31:48.903 074 18309.84 110.49 52283.80 88888.00 2010-03-15 14:31:49.403 074 18309.81 110.47 52283.96 88888.00 2010-03-15 14:31:49.903 074 18309.75 110.49 52284.01 88888.00 2010-03-15 14:31:50.403 074 18309.76 110.42 52283.96 88888.00 2010-03-15 14:31:50.903 074 18309.66 110.34 52284.07 88888.00 2010-03-15 14:31:51.403 074 18309.61 110.35 52284.27 88888.00 2010-03-15 14:31:51.903 074 18309.67 110.41 52284.16 88888.00 2010-03-15 14:31:52.403 074 18309.71 110.37 52284.02 88888.00 2010-03-15 14:31:52.903 074 18309.71 110.41 52283.91 88888.00 2010-03-15 14:31:53.403 074 18309.61 110.43 52283.91 88888.00 2010-03-15 14:31:53.903 074 18309.50 110.39 52283.92 88888.00 2010-03-15 14:31:54.403 074 18309.60 110.38 52284.01 88888.00 2010-03-15 14:31:54.903 074 18309.56 110.37 52284.21 88888.00 2010-03-15 14:31:55.403 074 18309.58 110.31 52284.31 88888.00 2010-03-15 14:31:55.903 074 18309.69 110.31 52284.16 88888.00 2010-03-15 14:31:56.403 074 18309.71 110.28 52284.11 88888.00 2010-03-15 14:31:56.903 074 18309.59 110.15 52284.11 88888.00 2010-03-15 14:31:57.403 074 18309.56 110.21 52284.23 88888.00 2010-03-15 14:31:57.903 074 18309.61 110.22 52284.19 88888.00 2010-03-15 14:31:58.403 074 18309.62 110.22 52284.13 88888.00 2010-03-15 14:31:58.903 074 18309.65 110.20 52283.99 88888.00 2010-03-15 14:31:59.403 074 18309.63 110.19 52284.11 88888.00 2010-03-15 14:31:59.903 074 18309.69 110.18 52284.24 88888.00 2010-03-15 14:32:00.403 074 18309.67 110.22 52284.07 88888.00 2010-03-15 14:32:00.903 074 18309.58 110.20 52283.90 88888.00 2010-03-15 14:32:01.403 074 18309.61 110.15 52283.87 88888.00 2010-03-15 14:32:01.903 074 18309.66 110.15 52284.10 88888.00 2010-03-15 14:32:02.403 074 18309.59 110.15 52284.09 88888.00 2010-03-15 14:32:02.903 074 18309.56 110.16 52284.04 88888.00 2010-03-15 14:32:03.403 074 18309.60 110.11 52283.98 88888.00 2010-03-15 14:32:03.903 074 18309.71 110.05 52283.88 88888.00 2010-03-15 14:32:04.403 074 18309.67 110.10 52283.85 88888.00 2010-03-15 14:32:04.903 074 18309.61 110.11 52283.88 88888.00 2010-03-15 14:32:05.403 074 18309.75 110.18 52283.84 88888.00 2010-03-15 14:32:05.903 074 18309.71 110.25 52283.79 88888.00 2010-03-15 14:32:06.403 074 18309.73 110.24 52283.77 88888.00 2010-03-15 14:32:06.903 074 18309.67 110.29 52283.88 88888.00 2010-03-15 14:32:07.403 074 18309.82 110.21 52284.01 88888.00 2010-03-15 14:32:07.903 074 18309.75 110.19 52284.04 88888.00 2010-03-15 14:32:08.403 074 18309.62 110.15 52284.07 88888.00 2010-03-15 14:32:08.903 074 18309.63 110.19 52284.10 88888.00 2010-03-15 14:32:09.403 074 18309.62 110.16 52284.12 88888.00 2010-03-15 14:32:09.903 074 18309.54 110.15 52284.10 88888.00 2010-03-15 14:32:10.403 074 18309.50 110.14 52284.07 88888.00 2010-03-15 14:32:10.903 074 18309.61 110.07 52284.08 88888.00 2010-03-15 14:32:11.403 074 18309.52 110.03 52284.10 88888.00 2010-03-15 14:32:11.903 074 18309.48 110.01 52284.02 88888.00 2010-03-15 14:32:12.403 074 18309.54 110.00 52284.07 88888.00 2010-03-15 14:32:12.903 074 18309.39 110.03 52284.01 88888.00 2010-03-15 14:32:13.403 074 18309.41 109.92 52283.81 88888.00 2010-03-15 14:32:13.903 074 18309.43 110.08 52283.88 88888.00 2010-03-15 14:32:14.403 074 18309.51 110.12 52283.93 88888.00 2010-03-15 14:32:14.903 074 18309.47 110.10 52283.96 88888.00 2010-03-15 14:32:15.403 074 18309.52 110.13 52284.03 88888.00 2010-03-15 14:32:15.903 074 18309.52 110.10 52284.14 88888.00 2010-03-15 14:32:16.403 074 18309.48 110.16 52284.22 88888.00 2010-03-15 14:32:16.903 074 18309.49 110.17 52284.13 88888.00 2010-03-15 14:32:17.403 074 18309.45 110.16 52284.12 88888.00 2010-03-15 14:32:17.903 074 18309.41 110.06 52284.13 88888.00 2010-03-15 14:32:18.403 074 18309.45 110.08 52284.02 88888.00 2010-03-15 14:32:18.903 074 18309.47 110.16 52283.99 88888.00 2010-03-15 14:32:19.403 074 18309.51 110.17 52284.23 88888.00 2010-03-15 14:32:19.903 074 18309.45 110.14 52284.39 88888.00 2010-03-15 14:32:20.403 074 18309.49 110.23 52284.35 88888.00 2010-03-15 14:32:20.903 074 18309.40 110.28 52284.22 88888.00 2010-03-15 14:32:21.403 074 18309.41 110.13 52284.25 88888.00 2010-03-15 14:32:21.903 074 18309.29 110.08 52284.27 88888.00 2010-03-15 14:32:22.403 074 18309.25 110.01 52284.24 88888.00 2010-03-15 14:32:22.903 074 18309.39 110.05 52284.27 88888.00 2010-03-15 14:32:23.403 074 18309.40 110.11 52284.31 88888.00 2010-03-15 14:32:23.903 074 18309.29 110.11 52284.28 88888.00 2010-03-15 14:32:24.403 074 18309.32 110.10 52284.15 88888.00 2010-03-15 14:32:24.903 074 18309.38 110.06 52284.15 88888.00 2010-03-15 14:32:25.403 074 18309.32 110.07 52284.28 88888.00 2010-03-15 14:32:25.903 074 18309.39 109.99 52284.35 88888.00 2010-03-15 14:32:26.403 074 18309.48 110.06 52284.17 88888.00 2010-03-15 14:32:26.903 074 18309.47 110.14 52284.15 88888.00 2010-03-15 14:32:27.403 074 18309.30 110.12 52284.15 88888.00 2010-03-15 14:32:27.903 074 18309.36 110.05 52284.20 88888.00 2010-03-15 14:32:28.403 074 18309.43 110.07 52284.14 88888.00 2010-03-15 14:32:28.903 074 18309.29 110.03 52284.04 88888.00 2010-03-15 14:32:29.403 074 18309.29 110.07 52283.99 88888.00 2010-03-15 14:32:29.903 074 18309.44 110.05 52284.04 88888.00 2010-03-15 14:32:30.403 074 18309.43 110.04 52284.21 88888.00 2010-03-15 14:32:30.903 074 18309.29 110.07 52284.16 88888.00 2010-03-15 14:32:31.403 074 18309.34 110.09 52284.13 88888.00 2010-03-15 14:32:31.903 074 18309.45 110.13 52284.10 88888.00 2010-03-15 14:32:32.403 074 18309.51 110.12 52284.11 88888.00 2010-03-15 14:32:32.903 074 18309.38 110.10 52283.91 88888.00 2010-03-15 14:32:33.403 074 18309.43 110.11 52283.96 88888.00 2010-03-15 14:32:33.903 074 18309.40 110.11 52284.03 88888.00 2010-03-15 14:32:34.403 074 18309.41 110.12 52284.00 88888.00 2010-03-15 14:32:34.903 074 18309.49 110.06 52284.08 88888.00 2010-03-15 14:32:35.403 074 18309.68 110.09 52284.22 88888.00 2010-03-15 14:32:35.903 074 18309.66 110.11 52284.24 88888.00 2010-03-15 14:32:36.403 074 18309.55 110.11 52284.07 88888.00 2010-03-15 14:32:36.903 074 18309.54 110.04 52283.96 88888.00 2010-03-15 14:32:37.403 074 18309.49 110.11 52284.00 88888.00 2010-03-15 14:32:37.903 074 18309.47 110.05 52284.02 88888.00 2010-03-15 14:32:38.403 074 18309.47 109.96 52284.17 88888.00 2010-03-15 14:32:38.903 074 18309.49 109.95 52284.17 88888.00 2010-03-15 14:32:39.403 074 18309.51 110.00 52284.23 88888.00 2010-03-15 14:32:39.903 074 18309.55 110.05 52284.17 88888.00 2010-03-15 14:32:40.403 074 18309.60 110.11 52283.94 88888.00 2010-03-15 14:32:40.903 074 18309.59 110.19 52283.85 88888.00 2010-03-15 14:32:41.403 074 18309.58 110.21 52283.96 88888.00 2010-03-15 14:32:41.903 074 18309.51 110.31 52283.98 88888.00 2010-03-15 14:32:42.403 074 18309.54 110.35 52284.02 88888.00 2010-03-15 14:32:42.903 074 18309.55 110.37 52283.96 88888.00 2010-03-15 14:32:43.403 074 18309.54 110.34 52283.99 88888.00 2010-03-15 14:32:43.903 074 18309.51 110.33 52283.93 88888.00 2010-03-15 14:32:44.403 074 18309.43 110.39 52283.99 88888.00 2010-03-15 14:32:44.903 074 18309.37 110.51 52284.02 88888.00 2010-03-15 14:32:45.403 074 18309.44 110.49 52284.14 88888.00 2010-03-15 14:32:45.903 074 18309.40 110.51 52284.08 88888.00 2010-03-15 14:32:46.403 074 18309.40 110.61 52284.05 88888.00 2010-03-15 14:32:46.903 074 18309.34 110.64 52284.08 88888.00 2010-03-15 14:32:47.403 074 18309.18 110.64 52284.10 88888.00 2010-03-15 14:32:47.903 074 18309.29 110.70 52284.24 88888.00 2010-03-15 14:32:48.403 074 18309.45 110.68 52284.20 88888.00 2010-03-15 14:32:48.903 074 18309.39 110.73 52284.27 88888.00 2010-03-15 14:32:49.403 074 18309.38 110.77 52284.32 88888.00 2010-03-15 14:32:49.903 074 18309.37 110.81 52284.22 88888.00 2010-03-15 14:32:50.403 074 18309.34 110.87 52284.17 88888.00 2010-03-15 14:32:50.903 074 18309.34 110.88 52284.23 88888.00 2010-03-15 14:32:51.403 074 18309.35 110.87 52284.36 88888.00 2010-03-15 14:32:51.903 074 18309.34 110.89 52284.38 88888.00 2010-03-15 14:32:52.403 074 18309.30 110.82 52284.25 88888.00 2010-03-15 14:32:52.903 074 18309.32 110.80 52284.14 88888.00 2010-03-15 14:32:53.403 074 18309.39 110.82 52284.24 88888.00 2010-03-15 14:32:53.903 074 18309.30 110.91 52284.30 88888.00 2010-03-15 14:32:54.403 074 18309.29 110.94 52284.30 88888.00 2010-03-15 14:32:54.903 074 18309.34 110.97 52284.27 88888.00 2010-03-15 14:32:55.403 074 18309.32 110.99 52284.35 88888.00 2010-03-15 14:32:55.903 074 18309.30 110.95 52284.30 88888.00 2010-03-15 14:32:56.403 074 18309.35 110.94 52284.36 88888.00 2010-03-15 14:32:56.903 074 18309.34 110.97 52284.39 88888.00 2010-03-15 14:32:57.403 074 18309.37 111.00 52284.28 88888.00 2010-03-15 14:32:57.903 074 18309.35 111.02 52284.30 88888.00 2010-03-15 14:32:58.403 074 18309.30 111.03 52284.32 88888.00 2010-03-15 14:32:58.903 074 18309.28 111.00 52284.32 88888.00 2010-03-15 14:32:59.403 074 18309.19 111.01 52284.23 88888.00 2010-03-15 14:32:59.903 074 18309.10 110.98 52284.26 88888.00 2010-03-15 14:33:00.403 074 18309.21 110.95 52284.10 88888.00 2010-03-15 14:33:00.903 074 18309.25 111.03 52284.04 88888.00 2010-03-15 14:33:01.403 074 18309.13 111.12 52283.92 88888.00 2010-03-15 14:33:01.903 074 18309.07 111.18 52283.88 88888.00 2010-03-15 14:33:02.403 074 18309.27 111.10 52283.86 88888.00 2010-03-15 14:33:02.903 074 18309.14 111.03 52283.84 88888.00 2010-03-15 14:33:03.403 074 18309.13 111.07 52283.85 88888.00 2010-03-15 14:33:03.903 074 18309.18 111.12 52284.13 88888.00 2010-03-15 14:33:04.403 074 18309.30 111.13 52284.27 88888.00 2010-03-15 14:33:04.903 074 18309.33 111.09 52284.31 88888.00 2010-03-15 14:33:05.403 074 18309.25 111.03 52284.26 88888.00 2010-03-15 14:33:05.903 074 18309.18 110.98 52284.27 88888.00 2010-03-15 14:33:06.403 074 18309.21 110.90 52284.32 88888.00 2010-03-15 14:33:06.903 074 18309.23 110.95 52284.28 88888.00 2010-03-15 14:33:07.403 074 18309.27 110.91 52284.19 88888.00 2010-03-15 14:33:07.903 074 18309.30 110.91 52284.15 88888.00 2010-03-15 14:33:08.403 074 18309.40 110.91 52284.16 88888.00 2010-03-15 14:33:08.903 074 18309.52 110.95 52284.15 88888.00 2010-03-15 14:33:09.403 074 18309.54 110.88 52284.20 88888.00 2010-03-15 14:33:09.903 074 18309.52 110.88 52284.19 88888.00 2010-03-15 14:33:10.403 074 18309.51 110.96 52284.14 88888.00 2010-03-15 14:33:10.903 074 18309.44 110.92 52284.13 88888.00 2010-03-15 14:33:11.403 074 18309.47 110.87 52284.09 88888.00 2010-03-15 14:33:11.903 074 18309.46 110.86 52283.94 88888.00 2010-03-15 14:33:12.403 074 18309.37 110.92 52283.92 88888.00 2010-03-15 14:33:12.903 074 18309.47 110.86 52283.98 88888.00 2010-03-15 14:33:13.403 074 18309.46 110.85 52283.91 88888.00 2010-03-15 14:33:13.903 074 18309.44 110.94 52283.97 88888.00 2010-03-15 14:33:14.403 074 18309.46 110.81 52283.93 88888.00 2010-03-15 14:33:14.903 074 18309.41 110.76 52283.98 88888.00 2010-03-15 14:33:15.403 074 18309.49 110.75 52284.05 88888.00 2010-03-15 14:33:15.903 074 18309.54 110.80 52283.93 88888.00 2010-03-15 14:33:16.403 074 18309.49 110.74 52283.78 88888.00 2010-03-15 14:33:16.903 074 18309.45 110.66 52283.79 88888.00 2010-03-15 14:33:17.403 074 18309.45 110.75 52283.88 88888.00 2010-03-15 14:33:17.903 074 18309.45 110.76 52283.76 88888.00 2010-03-15 14:33:18.403 074 18309.40 110.76 52283.57 88888.00 2010-03-15 14:33:18.903 074 18309.39 110.77 52283.61 88888.00 2010-03-15 14:33:19.403 074 18309.38 110.64 52283.72 88888.00 2010-03-15 14:33:19.903 074 18309.33 110.55 52283.75 88888.00 2010-03-15 14:33:20.403 074 18309.22 110.53 52283.63 88888.00 2010-03-15 14:33:20.903 074 18309.24 110.52 52283.62 88888.00 2010-03-15 14:33:21.403 074 18309.29 110.46 52283.54 88888.00 2010-03-15 14:33:21.903 074 18309.43 110.36 52283.49 88888.00 2010-03-15 14:33:22.403 074 18309.45 110.35 52283.58 88888.00 2010-03-15 14:33:22.903 074 18309.41 110.33 52283.54 88888.00 2010-03-15 14:33:23.403 074 18309.43 110.36 52283.56 88888.00 2010-03-15 14:33:23.903 074 18309.45 110.40 52283.62 88888.00 2010-03-15 14:33:24.403 074 18309.41 110.30 52283.65 88888.00 2010-03-15 14:33:24.903 074 18309.49 110.19 52283.57 88888.00 2010-03-15 14:33:25.403 074 18309.54 110.18 52283.45 88888.00 2010-03-15 14:33:25.903 074 18309.50 110.14 52283.57 88888.00 2010-03-15 14:33:26.403 074 18309.44 110.15 52283.66 88888.00 2010-03-15 14:33:26.903 074 18309.40 110.21 52283.59 88888.00 2010-03-15 14:33:27.403 074 18309.27 110.20 52283.50 88888.00 2010-03-15 14:33:27.903 074 18309.29 110.21 52283.65 88888.00 2010-03-15 14:33:28.403 074 18309.28 110.16 52283.86 88888.00 2010-03-15 14:33:28.903 074 18309.35 110.12 52283.78 88888.00 2010-03-15 14:33:29.403 074 18309.35 110.09 52283.67 88888.00 2010-03-15 14:33:29.903 074 18309.38 110.13 52283.59 88888.00 2010-03-15 14:33:30.403 074 18309.36 110.17 52283.51 88888.00 2010-03-15 14:33:30.903 074 18309.27 110.15 52283.46 88888.00 2010-03-15 14:33:31.403 074 18309.38 110.10 52283.43 88888.00 2010-03-15 14:33:31.903 074 18309.30 110.05 52283.47 88888.00 2010-03-15 14:33:32.403 074 18309.36 109.94 52283.52 88888.00 2010-03-15 14:33:32.903 074 18309.37 109.87 52283.56 88888.00 2010-03-15 14:33:33.403 074 18309.37 109.95 52283.53 88888.00 2010-03-15 14:33:33.903 074 18309.25 109.92 52283.52 88888.00 2010-03-15 14:33:34.403 074 18309.29 109.85 52283.55 88888.00 2010-03-15 14:33:34.903 074 18309.46 109.88 52283.53 88888.00 2010-03-15 14:33:35.403 074 18309.54 109.80 52283.55 88888.00 2010-03-15 14:33:35.903 074 18309.40 109.80 52283.46 88888.00 2010-03-15 14:33:36.403 074 18309.34 109.86 52283.52 88888.00 2010-03-15 14:33:36.903 074 18309.35 109.85 52283.74 88888.00 2010-03-15 14:33:37.403 074 18309.25 109.85 52283.99 88888.00 2010-03-15 14:33:37.903 074 18309.29 109.90 52284.05 88888.00 2010-03-15 14:33:38.403 074 18309.35 109.87 52283.98 88888.00 2010-03-15 14:33:38.903 074 18309.28 109.81 52283.92 88888.00 2010-03-15 14:33:39.403 074 18309.29 109.79 52283.86 88888.00 2010-03-15 14:33:39.903 074 18309.37 109.83 52283.87 88888.00 2010-03-15 14:33:40.403 074 18309.27 109.73 52283.79 88888.00 2010-03-15 14:33:40.903 074 18309.26 109.72 52283.81 88888.00 2010-03-15 14:33:41.403 074 18309.23 109.63 52283.81 88888.00 2010-03-15 14:33:41.903 074 18309.30 109.63 52283.79 88888.00 2010-03-15 14:33:42.403 074 18309.29 109.64 52283.92 88888.00 2010-03-15 14:33:42.903 074 18309.28 109.74 52283.91 88888.00 2010-03-15 14:33:43.403 074 18309.27 109.73 52284.01 88888.00 2010-03-15 14:33:43.903 074 18309.33 109.67 52283.94 88888.00 2010-03-15 14:33:44.403 074 18309.34 109.61 52283.97 88888.00 2010-03-15 14:33:44.903 074 18309.28 109.57 52283.99 88888.00 2010-03-15 14:33:45.403 074 18309.28 109.47 52283.92 88888.00 2010-03-15 14:33:45.903 074 18309.27 109.44 52283.92 88888.00 2010-03-15 14:33:46.403 074 18309.24 109.49 52283.98 88888.00 2010-03-15 14:33:46.903 074 18309.34 109.54 52283.92 88888.00 2010-03-15 14:33:47.403 074 18309.27 109.52 52283.90 88888.00 2010-03-15 14:33:47.903 074 18309.28 109.49 52283.94 88888.00 2010-03-15 14:33:48.403 074 18309.27 109.55 52283.96 88888.00 2010-03-15 14:33:48.903 074 18309.27 109.57 52283.76 88888.00 2010-03-15 14:33:49.403 074 18309.33 109.54 52283.79 88888.00 2010-03-15 14:33:49.903 074 18309.36 109.54 52283.81 88888.00 2010-03-15 14:33:50.403 074 18309.25 109.65 52283.76 88888.00 2010-03-15 14:33:50.903 074 18309.33 109.59 52283.70 88888.00 2010-03-15 14:33:51.403 074 18309.38 109.48 52283.84 88888.00 2010-03-15 14:33:51.903 074 18309.35 109.50 52283.78 88888.00 2010-03-15 14:33:52.403 074 18309.30 109.51 52283.79 88888.00 2010-03-15 14:33:52.903 074 18309.34 109.48 52283.78 88888.00 2010-03-15 14:33:53.403 074 18309.33 109.55 52283.80 88888.00 2010-03-15 14:33:53.903 074 18309.25 109.52 52283.73 88888.00 2010-03-15 14:33:54.403 074 18309.29 109.50 52283.77 88888.00 2010-03-15 14:33:54.903 074 18309.26 109.40 52283.78 88888.00 2010-03-15 14:33:55.403 074 18309.25 109.46 52283.79 88888.00 2010-03-15 14:33:55.903 074 18309.29 109.47 52283.80 88888.00 2010-03-15 14:33:56.403 074 18309.38 109.34 52283.84 88888.00 2010-03-15 14:33:56.903 074 18309.43 109.36 52283.80 88888.00 2010-03-15 14:33:57.403 074 18309.35 109.40 52283.84 88888.00 2010-03-15 14:33:57.903 074 18309.26 109.41 52283.82 88888.00 2010-03-15 14:33:58.403 074 18309.26 109.38 52283.88 88888.00 2010-03-15 14:33:58.903 074 18309.22 109.35 52283.81 88888.00 2010-03-15 14:33:59.403 074 18309.27 109.32 52283.78 88888.00 2010-03-15 14:33:59.903 074 18309.36 109.33 52283.82 88888.00 2010-03-15 14:34:00.403 074 18309.29 109.34 52283.84 88888.00 2010-03-15 14:34:00.903 074 18309.32 109.34 52283.77 88888.00 2010-03-15 14:34:01.403 074 18309.28 109.26 52283.70 88888.00 2010-03-15 14:34:01.903 074 18309.27 109.24 52283.86 88888.00 2010-03-15 14:34:02.403 074 18309.25 109.24 52283.99 88888.00 2010-03-15 14:34:02.903 074 18309.19 109.22 52283.90 88888.00 2010-03-15 14:34:03.403 074 18309.32 109.17 52283.91 88888.00 2010-03-15 14:34:03.903 074 18309.30 109.13 52283.92 88888.00 2010-03-15 14:34:04.403 074 18309.30 109.11 52283.87 88888.00 2010-03-15 14:34:04.903 074 18309.28 109.12 52283.85 88888.00 2010-03-15 14:34:05.403 074 18309.35 109.02 52283.89 88888.00 2010-03-15 14:34:05.903 074 18309.26 109.11 52283.93 88888.00 2010-03-15 14:34:06.403 074 18309.16 109.13 52283.91 88888.00 2010-03-15 14:34:06.903 074 18309.21 109.16 52283.98 88888.00 2010-03-15 14:34:07.403 074 18309.13 109.14 52283.85 88888.00 2010-03-15 14:34:07.903 074 18309.10 109.13 52283.85 88888.00 2010-03-15 14:34:08.403 074 18309.06 109.10 52283.86 88888.00 2010-03-15 14:34:08.903 074 18309.16 109.08 52283.91 88888.00 2010-03-15 14:34:09.403 074 18309.14 109.06 52283.92 88888.00 2010-03-15 14:34:09.903 074 18309.14 109.02 52283.85 88888.00 2010-03-15 14:34:10.403 074 18309.11 108.94 52283.81 88888.00 2010-03-15 14:34:10.903 074 18309.13 108.89 52283.69 88888.00 2010-03-15 14:34:11.403 074 18309.19 108.90 52283.84 88888.00 2010-03-15 14:34:11.903 074 18309.32 108.94 52283.86 88888.00 2010-03-15 14:34:12.403 074 18309.41 108.97 52283.89 88888.00 2010-03-15 14:34:12.903 074 18309.37 108.98 52283.92 88888.00 2010-03-15 14:34:13.403 074 18309.32 109.05 52283.82 88888.00 2010-03-15 14:34:13.903 074 18309.32 109.06 52283.94 88888.00 2010-03-15 14:34:14.403 074 18309.32 109.00 52283.99 88888.00 2010-03-15 14:34:14.903 074 18309.36 108.97 52284.00 88888.00 2010-03-15 14:34:15.403 074 18309.33 108.96 52284.00 88888.00 2010-03-15 14:34:15.903 074 18309.27 108.89 52284.02 88888.00 2010-03-15 14:34:16.403 074 18309.21 108.97 52284.08 88888.00 2010-03-15 14:34:16.903 074 18309.24 108.95 52283.94 88888.00 2010-03-15 14:34:17.403 074 18309.38 108.98 52284.03 88888.00 2010-03-15 14:34:17.903 074 18309.33 109.05 52284.01 88888.00 2010-03-15 14:34:18.403 074 18309.29 109.11 52284.09 88888.00 2010-03-15 14:34:18.903 074 18309.26 109.10 52283.98 88888.00 2010-03-15 14:34:19.403 074 18309.30 109.10 52283.89 88888.00 2010-03-15 14:34:19.903 074 18309.25 109.14 52283.82 88888.00 2010-03-15 14:34:20.403 074 18309.16 109.15 52283.74 88888.00 2010-03-15 14:34:20.903 074 18309.21 109.13 52283.82 88888.00 2010-03-15 14:34:21.403 074 18309.35 109.08 52283.84 88888.00 2010-03-15 14:34:21.903 074 18309.41 109.09 52283.86 88888.00 2010-03-15 14:34:22.403 074 18309.45 109.10 52283.99 88888.00 2010-03-15 14:34:22.903 074 18309.48 109.12 52283.97 88888.00 2010-03-15 14:34:23.403 074 18309.48 109.16 52284.02 88888.00 2010-03-15 14:34:23.903 074 18309.40 109.21 52284.00 88888.00 2010-03-15 14:34:24.403 074 18309.43 109.22 52284.08 88888.00 2010-03-15 14:34:24.903 074 18309.44 109.19 52284.12 88888.00 2010-03-15 14:34:25.403 074 18309.41 109.17 52283.85 88888.00 2010-03-15 14:34:25.903 074 18309.40 109.21 52283.76 88888.00 2010-03-15 14:34:26.403 074 18309.52 109.19 52283.67 88888.00 2010-03-15 14:34:26.903 074 18309.44 109.22 52283.66 88888.00 2010-03-15 14:34:27.403 074 18309.21 109.28 52283.85 88888.00 2010-03-15 14:34:27.903 074 18309.24 109.31 52283.96 88888.00 2010-03-15 14:34:28.403 074 18309.36 109.34 52283.85 88888.00 2010-03-15 14:34:28.903 074 18309.37 109.21 52284.02 88888.00 2010-03-15 14:34:29.403 074 18309.26 109.19 52284.09 88888.00 2010-03-15 14:34:29.903 074 18309.12 109.13 52284.02 88888.00 2010-03-15 14:34:30.403 074 18309.13 109.13 52284.05 88888.00 2010-03-15 14:34:30.903 074 18309.07 109.26 52283.90 88888.00 2010-03-15 14:34:31.403 074 18309.21 109.32 52283.96 88888.00 2010-03-15 14:34:31.903 074 18309.14 109.22 52284.13 88888.00 2010-03-15 14:34:32.403 074 18309.14 109.29 52283.86 88888.00 2010-03-15 14:34:32.903 074 18309.03 109.23 52283.73 88888.00 2010-03-15 14:34:33.403 074 18309.01 109.24 52283.74 88888.00 2010-03-15 14:34:33.903 074 18309.01 109.28 52283.67 88888.00 2010-03-15 14:34:34.403 074 18309.06 109.29 52283.79 88888.00 2010-03-15 14:34:34.903 074 18309.03 109.26 52283.85 88888.00 2010-03-15 14:34:35.403 074 18308.94 109.25 52284.01 88888.00 2010-03-15 14:34:35.903 074 18309.00 109.30 52284.08 88888.00 2010-03-15 14:34:36.403 074 18308.96 109.28 52284.11 88888.00 2010-03-15 14:34:36.903 074 18308.89 109.30 52284.10 88888.00 2010-03-15 14:34:37.403 074 18308.92 109.35 52284.09 88888.00 2010-03-15 14:34:37.903 074 18308.89 109.32 52284.25 88888.00 2010-03-15 14:34:38.403 074 18308.80 109.36 52284.42 88888.00 2010-03-15 14:34:38.903 074 18308.81 109.43 52284.31 88888.00 2010-03-15 14:34:39.403 074 18308.78 109.41 52284.27 88888.00 2010-03-15 14:34:39.903 074 18308.75 109.46 52284.35 88888.00 2010-03-15 14:34:40.403 074 18308.69 109.52 52284.39 88888.00 2010-03-15 14:34:40.903 074 18308.60 109.53 52284.17 88888.00 2010-03-15 14:34:41.403 074 18308.59 109.50 52283.90 88888.00 2010-03-15 14:34:41.903 074 18308.58 109.53 52283.98 88888.00 2010-03-15 14:34:42.403 074 18308.60 109.50 52283.99 88888.00 2010-03-15 14:34:42.903 074 18308.70 109.55 52284.04 88888.00 2010-03-15 14:34:43.403 074 18308.74 109.59 52284.23 88888.00 2010-03-15 14:34:43.903 074 18308.71 109.53 52284.39 88888.00 2010-03-15 14:34:44.403 074 18308.75 109.54 52284.33 88888.00 2010-03-15 14:34:44.903 074 18308.74 109.57 52284.21 88888.00 2010-03-15 14:34:45.403 074 18308.76 109.53 52284.15 88888.00 2010-03-15 14:34:45.903 074 18308.71 109.68 52284.17 88888.00 2010-03-15 14:34:46.403 074 18308.67 109.68 52284.24 88888.00 2010-03-15 14:34:46.903 074 18308.72 109.59 52284.30 88888.00 2010-03-15 14:34:47.403 074 18308.73 109.53 52284.26 88888.00 2010-03-15 14:34:47.903 074 18308.74 109.58 52284.28 88888.00 2010-03-15 14:34:48.403 074 18308.73 109.70 52284.25 88888.00 2010-03-15 14:34:48.903 074 18308.71 109.72 52284.24 88888.00 2010-03-15 14:34:49.403 074 18308.75 109.65 52284.24 88888.00 2010-03-15 14:34:49.903 074 18308.74 109.64 52284.36 88888.00 2010-03-15 14:34:50.403 074 18308.69 109.74 52284.42 88888.00 2010-03-15 14:34:50.903 074 18308.70 109.68 52284.32 88888.00 2010-03-15 14:34:51.403 074 18308.81 109.67 52284.40 88888.00 2010-03-15 14:34:51.903 074 18308.79 109.73 52284.36 88888.00 2010-03-15 14:34:52.403 074 18308.83 109.80 52284.25 88888.00 2010-03-15 14:34:52.903 074 18308.93 109.84 52284.36 88888.00 2010-03-15 14:34:53.403 074 18308.95 109.78 52284.49 88888.00 2010-03-15 14:34:53.903 074 18308.82 109.84 52284.48 88888.00 2010-03-15 14:34:54.403 074 18308.82 109.90 52284.40 88888.00 2010-03-15 14:34:54.903 074 18308.86 109.88 52284.37 88888.00 2010-03-15 14:34:55.403 074 18308.91 109.86 52284.31 88888.00 2010-03-15 14:34:55.903 074 18308.82 109.88 52284.17 88888.00 2010-03-15 14:34:56.403 074 18308.75 109.88 52284.00 88888.00 2010-03-15 14:34:56.903 074 18308.75 109.95 52284.09 88888.00 2010-03-15 14:34:57.403 074 18308.75 109.98 52284.16 88888.00 2010-03-15 14:34:57.903 074 18308.68 109.89 52284.16 88888.00 2010-03-15 14:34:58.403 074 18308.75 109.82 52284.10 88888.00 2010-03-15 14:34:58.903 074 18308.78 109.81 52284.21 88888.00 2010-03-15 14:34:59.403 074 18308.72 109.80 52284.27 88888.00 2010-03-15 14:34:59.903 074 18308.79 109.91 52284.26 88888.00 2010-03-15 14:35:00.403 074 18308.79 109.84 52284.19 88888.00 2010-03-15 14:35:00.903 074 18308.71 109.82 52284.04 88888.00 2010-03-15 14:35:01.403 074 18308.64 109.89 52284.14 88888.00 2010-03-15 14:35:01.903 074 18308.79 109.85 52284.05 88888.00 2010-03-15 14:35:02.403 074 18308.73 109.82 52284.08 88888.00 2010-03-15 14:35:02.903 074 18308.68 109.83 52284.12 88888.00 2010-03-15 14:35:03.403 074 18308.67 109.83 52284.10 88888.00 2010-03-15 14:35:03.903 074 18308.68 109.86 52284.04 88888.00 2010-03-15 14:35:04.403 074 18308.76 109.87 52284.04 88888.00 2010-03-15 14:35:04.903 074 18308.78 109.87 52283.86 88888.00 2010-03-15 14:35:05.403 074 18308.83 109.86 52283.66 88888.00 2010-03-15 14:35:05.903 074 18308.87 109.96 52283.61 88888.00 2010-03-15 14:35:06.403 074 18308.91 109.98 52283.54 88888.00 2010-03-15 14:35:06.903 074 18308.97 109.98 52283.64 88888.00 2010-03-15 14:35:07.403 074 18308.85 110.05 52283.78 88888.00 2010-03-15 14:35:07.903 074 18308.89 110.03 52283.75 88888.00 2010-03-15 14:35:08.403 074 18308.85 109.97 52283.73 88888.00 2010-03-15 14:35:08.903 074 18308.94 109.97 52283.67 88888.00 2010-03-15 14:35:09.403 074 18308.89 109.87 52283.63 88888.00 2010-03-15 14:35:09.903 074 18308.83 109.83 52283.63 88888.00 2010-03-15 14:35:10.403 074 18308.79 109.88 52283.59 88888.00 2010-03-15 14:35:10.903 074 18308.87 109.91 52283.54 88888.00 2010-03-15 14:35:11.403 074 18308.74 109.96 52283.50 88888.00 2010-03-15 14:35:11.903 074 18308.74 109.97 52283.50 88888.00 2010-03-15 14:35:12.403 074 18308.93 109.98 52283.58 88888.00 2010-03-15 14:35:12.903 074 18308.76 109.98 52283.53 88888.00 2010-03-15 14:35:13.403 074 18308.64 109.90 52283.63 88888.00 2010-03-15 14:35:13.903 074 18308.57 109.87 52283.68 88888.00 2010-03-15 14:35:14.403 074 18308.68 109.92 52283.65 88888.00 2010-03-15 14:35:14.903 074 18308.78 109.92 52283.68 88888.00 2010-03-15 14:35:15.403 074 18308.76 109.84 52283.66 88888.00 2010-03-15 14:35:15.903 074 18308.83 109.75 52283.65 88888.00 2010-03-15 14:35:16.403 074 18308.84 109.71 52283.51 88888.00 2010-03-15 14:35:16.903 074 18308.78 109.82 52283.42 88888.00 2010-03-15 14:35:17.403 074 18308.85 109.84 52283.45 88888.00 2010-03-15 14:35:17.903 074 18308.86 109.70 52283.38 88888.00 2010-03-15 14:35:18.403 074 18308.89 109.58 52283.38 88888.00 2010-03-15 14:35:18.903 074 18309.00 109.51 52283.31 88888.00 2010-03-15 14:35:19.403 074 18309.10 109.49 52283.46 88888.00 2010-03-15 14:35:19.903 074 18309.08 109.50 52283.57 88888.00 2010-03-15 14:35:20.403 074 18308.92 109.56 52283.68 88888.00 2010-03-15 14:35:20.903 074 18308.91 109.57 52283.69 88888.00 2010-03-15 14:35:21.403 074 18308.92 109.56 52283.75 88888.00 2010-03-15 14:35:21.903 074 18308.96 109.62 52283.84 88888.00 2010-03-15 14:35:22.403 074 18308.89 109.65 52283.80 88888.00 2010-03-15 14:35:22.903 074 18309.00 109.56 52283.84 88888.00 2010-03-15 14:35:23.403 074 18309.03 109.52 52283.78 88888.00 2010-03-15 14:35:23.903 074 18308.92 109.57 52283.78 88888.00 2010-03-15 14:35:24.403 074 18308.85 109.57 52283.77 88888.00 2010-03-15 14:35:24.903 074 18308.92 109.51 52283.76 88888.00 2010-03-15 14:35:25.403 074 18308.89 109.42 52283.74 88888.00 2010-03-15 14:35:25.903 074 18308.89 109.41 52283.63 88888.00 2010-03-15 14:35:26.403 074 18308.85 109.29 52283.58 88888.00 2010-03-15 14:35:26.903 074 18308.91 109.28 52283.62 88888.00 2010-03-15 14:35:27.403 074 18308.94 109.32 52283.57 88888.00 2010-03-15 14:35:27.903 074 18308.95 109.33 52283.58 88888.00 2010-03-15 14:35:28.403 074 18308.96 109.34 52283.56 88888.00 2010-03-15 14:35:28.903 074 18308.97 109.38 52283.65 88888.00 2010-03-15 14:35:29.403 074 18309.01 109.40 52283.76 88888.00 2010-03-15 14:35:29.903 074 18309.07 109.42 52283.79 88888.00 2010-03-15 14:35:30.403 074 18309.10 109.39 52283.87 88888.00 2010-03-15 14:35:30.903 074 18309.10 109.35 52283.92 88888.00 2010-03-15 14:35:31.403 074 18309.08 109.31 52283.86 88888.00 2010-03-15 14:35:31.903 074 18309.02 109.25 52283.81 88888.00 2010-03-15 14:35:32.403 074 18309.08 109.28 52283.90 88888.00 2010-03-15 14:35:32.903 074 18309.05 109.28 52283.75 88888.00 2010-03-15 14:35:33.403 074 18308.94 109.28 52283.73 88888.00 2010-03-15 14:35:33.903 074 18308.97 109.36 52283.80 88888.00 2010-03-15 14:35:34.403 074 18309.05 109.44 52283.86 88888.00 2010-03-15 14:35:34.903 074 18309.13 109.39 52283.86 88888.00 2010-03-15 14:35:35.403 074 18309.17 109.41 52283.76 88888.00 2010-03-15 14:35:35.903 074 18309.17 109.46 52283.76 88888.00 2010-03-15 14:35:36.403 074 18309.19 109.33 52283.63 88888.00 2010-03-15 14:35:36.903 074 18309.22 109.26 52283.61 88888.00 2010-03-15 14:35:37.403 074 18309.23 109.44 52283.65 88888.00 2010-03-15 14:35:37.903 074 18309.19 109.45 52283.72 88888.00 2010-03-15 14:35:38.403 074 18309.08 109.40 52283.66 88888.00 2010-03-15 14:35:38.903 074 18309.08 109.41 52283.67 88888.00 2010-03-15 14:35:39.403 074 18309.16 109.43 52283.72 88888.00 2010-03-15 14:35:39.903 074 18309.05 109.38 52283.69 88888.00 2010-03-15 14:35:40.403 074 18309.10 109.43 52283.72 88888.00 2010-03-15 14:35:40.903 074 18309.17 109.40 52283.68 88888.00 2010-03-15 14:35:41.403 074 18309.18 109.40 52283.66 88888.00 2010-03-15 14:35:41.903 074 18309.13 109.46 52283.66 88888.00 2010-03-15 14:35:42.403 074 18309.18 109.56 52283.72 88888.00 2010-03-15 14:35:42.903 074 18309.24 109.54 52283.74 88888.00 2010-03-15 14:35:43.403 074 18309.16 109.46 52283.88 88888.00 2010-03-15 14:35:43.903 074 18309.23 109.44 52284.07 88888.00 2010-03-15 14:35:44.403 074 18309.18 109.38 52284.07 88888.00 2010-03-15 14:35:44.903 074 18309.07 109.41 52283.94 88888.00 2010-03-15 14:35:45.403 074 18309.10 109.39 52283.96 88888.00 2010-03-15 14:35:45.903 074 18309.01 109.42 52283.86 88888.00 2010-03-15 14:35:46.403 074 18309.00 109.43 52283.51 88888.00 2010-03-15 14:35:46.903 074 18308.91 109.42 52283.61 88888.00 2010-03-15 14:35:47.403 074 18309.04 109.43 52283.80 88888.00 2010-03-15 14:35:47.903 074 18309.11 109.42 52283.90 88888.00 2010-03-15 14:35:48.403 074 18309.13 109.38 52283.81 88888.00 2010-03-15 14:35:48.903 074 18309.06 109.49 52283.80 88888.00 2010-03-15 14:35:49.403 074 18309.10 109.51 52283.88 88888.00 2010-03-15 14:35:49.903 074 18308.97 109.51 52283.97 88888.00 2010-03-15 14:35:50.403 074 18308.93 109.56 52284.02 88888.00 2010-03-15 14:35:50.903 074 18309.01 109.56 52284.00 88888.00 2010-03-15 14:35:51.403 074 18308.90 109.49 52284.03 88888.00 2010-03-15 14:35:51.903 074 18308.97 109.46 52284.08 88888.00 2010-03-15 14:35:52.403 074 18308.91 109.49 52284.09 88888.00 2010-03-15 14:35:52.903 074 18308.90 109.45 52284.03 88888.00 2010-03-15 14:35:53.403 074 18308.84 109.47 52284.08 88888.00 2010-03-15 14:35:53.903 074 18308.97 109.51 52284.10 88888.00 2010-03-15 14:35:54.403 074 18308.94 109.47 52284.03 88888.00 2010-03-15 14:35:54.903 074 18308.90 109.45 52283.98 88888.00 2010-03-15 14:35:55.403 074 18308.82 109.51 52284.00 88888.00 2010-03-15 14:35:55.903 074 18308.83 109.64 52284.01 88888.00 2010-03-15 14:35:56.403 074 18308.96 109.59 52284.02 88888.00 2010-03-15 14:35:56.903 074 18308.85 109.55 52284.03 88888.00 2010-03-15 14:35:57.403 074 18308.79 109.53 52284.00 88888.00 2010-03-15 14:35:57.903 074 18308.82 109.46 52283.99 88888.00 2010-03-15 14:35:58.403 074 18308.76 109.44 52284.03 88888.00 2010-03-15 14:35:58.903 074 18308.59 109.57 52283.97 88888.00 2010-03-15 14:35:59.403 074 18308.54 109.63 52283.99 88888.00 2010-03-15 14:35:59.903 074 18308.69 109.54 52284.05 88888.00 2010-03-15 14:36:00.403 074 18308.70 109.58 52284.13 88888.00 2010-03-15 14:36:00.903 074 18308.63 109.67 52284.12 88888.00 2010-03-15 14:36:01.403 074 18308.69 109.68 52284.07 88888.00 2010-03-15 14:36:01.903 074 18308.64 109.64 52284.12 88888.00 2010-03-15 14:36:02.403 074 18308.72 109.62 52284.09 88888.00 2010-03-15 14:36:02.903 074 18308.73 109.63 52283.99 88888.00 2010-03-15 14:36:03.403 074 18308.80 109.62 52284.01 88888.00 2010-03-15 14:36:03.903 074 18308.78 109.75 52283.98 88888.00 2010-03-15 14:36:04.403 074 18308.72 109.80 52284.09 88888.00 2010-03-15 14:36:04.903 074 18308.79 109.79 52284.10 88888.00 2010-03-15 14:36:05.403 074 18308.68 109.77 52284.13 88888.00 2010-03-15 14:36:05.903 074 18308.64 109.76 52284.17 88888.00 2010-03-15 14:36:06.403 074 18308.64 109.76 52284.04 88888.00 2010-03-15 14:36:06.903 074 18308.65 109.75 52284.11 88888.00 2010-03-15 14:36:07.403 074 18308.67 109.79 52284.14 88888.00 2010-03-15 14:36:07.903 074 18308.68 109.69 52284.04 88888.00 2010-03-15 14:36:08.403 074 18308.65 109.68 52283.92 88888.00 2010-03-15 14:36:08.903 074 18308.65 109.69 52283.84 88888.00 2010-03-15 14:36:09.403 074 18308.65 109.64 52283.89 88888.00 2010-03-15 14:36:09.903 074 18308.63 109.68 52284.07 88888.00 2010-03-15 14:36:10.403 074 18308.68 109.74 52284.22 88888.00 2010-03-15 14:36:10.903 074 18308.71 109.70 52284.21 88888.00 2010-03-15 14:36:11.403 074 18308.59 109.67 52284.22 88888.00 2010-03-15 14:36:11.903 074 18308.41 109.72 52284.28 88888.00 2010-03-15 14:36:12.403 074 18308.52 109.74 52284.32 88888.00 2010-03-15 14:36:12.903 074 18308.65 109.75 52284.21 88888.00 2010-03-15 14:36:13.403 074 18308.69 109.75 52284.16 88888.00 2010-03-15 14:36:13.903 074 18308.67 109.76 52284.11 88888.00 2010-03-15 14:36:14.403 074 18308.57 109.72 52284.10 88888.00 2010-03-15 14:36:14.903 074 18308.50 109.74 52284.10 88888.00 2010-03-15 14:36:15.403 074 18308.54 109.73 52284.16 88888.00 2010-03-15 14:36:15.903 074 18308.57 109.78 52284.11 88888.00 2010-03-15 14:36:16.403 074 18308.52 109.74 52284.12 88888.00 2010-03-15 14:36:16.903 074 18308.59 109.64 52284.10 88888.00 2010-03-15 14:36:17.403 074 18308.60 109.63 52284.05 88888.00 2010-03-15 14:36:17.903 074 18308.60 109.59 52284.09 88888.00 2010-03-15 14:36:18.403 074 18308.57 109.54 52284.10 88888.00 2010-03-15 14:36:18.903 074 18308.51 109.50 52284.22 88888.00 2010-03-15 14:36:19.403 074 18308.63 109.54 52284.10 88888.00 2010-03-15 14:36:19.903 074 18308.59 109.59 52283.80 88888.00 2010-03-15 14:36:20.403 074 18308.51 109.56 52283.77 88888.00 2010-03-15 14:36:20.903 074 18308.49 109.59 52283.87 88888.00 2010-03-15 14:36:21.403 074 18308.48 109.57 52283.78 88888.00 2010-03-15 14:36:21.903 074 18308.46 109.58 52283.93 88888.00 2010-03-15 14:36:22.403 074 18308.46 109.51 52283.98 88888.00 2010-03-15 14:36:22.903 074 18308.58 109.54 52283.86 88888.00 2010-03-15 14:36:23.403 074 18308.63 109.52 52283.82 88888.00 2010-03-15 14:36:23.903 074 18308.58 109.57 52283.85 88888.00 2010-03-15 14:36:24.403 074 18308.42 109.54 52283.93 88888.00 2010-03-15 14:36:24.903 074 18308.47 109.43 52283.98 88888.00 2010-03-15 14:36:25.403 074 18308.41 109.44 52283.89 88888.00 2010-03-15 14:36:25.903 074 18308.48 109.40 52283.92 88888.00 2010-03-15 14:36:26.403 074 18308.51 109.39 52283.84 88888.00 2010-03-15 14:36:26.903 074 18308.46 109.39 52283.92 88888.00 2010-03-15 14:36:27.403 074 18308.50 109.40 52283.89 88888.00 2010-03-15 14:36:27.903 074 18308.53 109.39 52283.87 88888.00 2010-03-15 14:36:28.403 074 18308.57 109.25 52283.78 88888.00 2010-03-15 14:36:28.903 074 18308.49 109.32 52283.73 88888.00 2010-03-15 14:36:29.403 074 18308.52 109.38 52283.78 88888.00 2010-03-15 14:36:29.903 074 18308.46 109.38 52283.87 88888.00 2010-03-15 14:36:30.403 074 18308.39 109.39 52283.90 88888.00 2010-03-15 14:36:30.903 074 18308.48 109.39 52283.92 88888.00 2010-03-15 14:36:31.403 074 18308.51 109.47 52283.89 88888.00 2010-03-15 14:36:31.903 074 18308.52 109.43 52283.85 88888.00 2010-03-15 14:36:32.403 074 18308.49 109.37 52283.84 88888.00 2010-03-15 14:36:32.903 074 18308.45 109.34 52283.75 88888.00 2010-03-15 14:36:33.403 074 18308.50 109.35 52283.85 88888.00 2010-03-15 14:36:33.903 074 18308.60 109.35 52284.10 88888.00 2010-03-15 14:36:34.403 074 18308.59 109.41 52284.11 88888.00 2010-03-15 14:36:34.903 074 18308.57 109.25 52283.88 88888.00 2010-03-15 14:36:35.403 074 18308.39 109.21 52283.49 88888.00 2010-03-15 14:36:35.903 074 18308.43 109.21 52283.40 88888.00 2010-03-15 14:36:36.403 074 18308.37 109.30 52283.39 88888.00 2010-03-15 14:36:36.903 074 18308.38 109.34 52283.36 88888.00 2010-03-15 14:36:37.403 074 18308.51 109.34 52283.28 88888.00 2010-03-15 14:36:37.903 074 18308.60 109.26 52283.16 88888.00 2010-03-15 14:36:38.403 074 18308.57 109.34 52283.24 88888.00 2010-03-15 14:36:38.903 074 18308.62 109.41 52283.35 88888.00 2010-03-15 14:36:39.403 074 18308.70 109.50 52283.39 88888.00 2010-03-15 14:36:39.903 074 18308.70 109.47 52283.32 88888.00 2010-03-15 14:36:40.403 074 18308.78 109.43 52283.31 88888.00 2010-03-15 14:36:40.903 074 18308.72 109.35 52283.35 88888.00 2010-03-15 14:36:41.403 074 18308.69 109.29 52283.57 88888.00 2010-03-15 14:36:41.903 074 18308.63 109.25 52283.52 88888.00 2010-03-15 14:36:42.403 074 18308.81 109.28 52283.58 88888.00 2010-03-15 14:36:42.903 074 18308.83 109.35 52283.59 88888.00 2010-03-15 14:36:43.403 074 18308.90 109.39 52283.49 88888.00 2010-03-15 14:36:43.903 074 18308.93 109.45 52283.50 88888.00 2010-03-15 14:36:44.403 074 18308.92 109.48 52283.56 88888.00 2010-03-15 14:36:44.903 074 18308.87 109.46 52283.54 88888.00 2010-03-15 14:36:45.403 074 18308.71 109.56 52283.62 88888.00 2010-03-15 14:36:45.903 074 18308.74 109.65 52283.69 88888.00 2010-03-15 14:36:46.403 074 18308.78 109.62 52283.85 88888.00 2010-03-15 14:36:46.903 074 18308.86 109.53 52283.88 88888.00 2010-03-15 14:36:47.403 074 18308.91 109.46 52283.87 88888.00 2010-03-15 14:36:47.903 074 18308.94 109.47 52283.96 88888.00 2010-03-15 14:36:48.403 074 18308.90 109.50 52283.79 88888.00 2010-03-15 14:36:48.903 074 18308.82 109.53 52283.65 88888.00 2010-03-15 14:36:49.403 074 18308.96 109.54 52283.66 88888.00 2010-03-15 14:36:49.903 074 18308.96 109.50 52283.61 88888.00 2010-03-15 14:36:50.403 074 18309.02 109.47 52283.61 88888.00 2010-03-15 14:36:50.903 074 18309.03 109.45 52283.66 88888.00 2010-03-15 14:36:51.403 074 18308.99 109.48 52283.75 88888.00 2010-03-15 14:36:51.903 074 18308.93 109.43 52283.74 88888.00 2010-03-15 14:36:52.403 074 18309.00 109.43 52283.73 88888.00 2010-03-15 14:36:52.903 074 18308.91 109.35 52283.72 88888.00 2010-03-15 14:36:53.403 074 18308.95 109.34 52283.72 88888.00 2010-03-15 14:36:53.903 074 18308.87 109.44 52283.68 88888.00 2010-03-15 14:36:54.403 074 18308.86 109.45 52283.63 88888.00 2010-03-15 14:36:54.903 074 18309.00 109.40 52283.54 88888.00 2010-03-15 14:36:55.403 074 18309.04 109.52 52283.66 88888.00 2010-03-15 14:36:55.903 074 18309.04 109.54 52283.66 88888.00 2010-03-15 14:36:56.403 074 18309.17 109.45 52283.44 88888.00 2010-03-15 14:36:56.903 074 18309.12 109.42 52283.34 88888.00 2010-03-15 14:36:57.403 074 18309.11 109.39 52283.38 88888.00 2010-03-15 14:36:57.903 074 18309.07 109.37 52283.45 88888.00 2010-03-15 14:36:58.403 074 18309.10 109.38 52283.55 88888.00 2010-03-15 14:36:58.903 074 18309.13 109.31 52283.57 88888.00 2010-03-15 14:36:59.403 074 18309.10 109.28 52283.55 88888.00 2010-03-15 14:36:59.903 074 18308.96 109.28 52283.43 88888.00 2010-03-15 14:37:00.403 074 18309.06 109.33 52283.51 88888.00 2010-03-15 14:37:00.903 074 18309.18 109.31 52283.50 88888.00 2010-03-15 14:37:01.403 074 18309.22 109.28 52283.43 88888.00 2010-03-15 14:37:01.903 074 18309.14 109.32 52283.34 88888.00 2010-03-15 14:37:02.403 074 18309.03 109.38 52283.17 88888.00 2010-03-15 14:37:02.903 074 18309.14 109.33 52283.24 88888.00 2010-03-15 14:37:03.403 074 18309.19 109.33 52283.39 88888.00 2010-03-15 14:37:03.903 074 18309.19 109.34 52283.56 88888.00 2010-03-15 14:37:04.403 074 18309.22 109.31 52283.51 88888.00 2010-03-15 14:37:04.903 074 18309.13 109.29 52283.47 88888.00 2010-03-15 14:37:05.403 074 18309.18 109.34 52283.50 88888.00 2010-03-15 14:37:05.903 074 18309.13 109.39 52283.54 88888.00 2010-03-15 14:37:06.403 074 18309.12 109.42 52283.42 88888.00 2010-03-15 14:37:06.903 074 18309.11 109.41 52283.39 88888.00 2010-03-15 14:37:07.403 074 18309.22 109.36 52283.39 88888.00 2010-03-15 14:37:07.903 074 18309.19 109.31 52283.47 88888.00 2010-03-15 14:37:08.403 074 18309.12 109.29 52283.54 88888.00 2010-03-15 14:37:08.903 074 18309.22 109.30 52283.54 88888.00 2010-03-15 14:37:09.403 074 18309.27 109.32 52283.59 88888.00 2010-03-15 14:37:09.903 074 18309.37 109.40 52283.58 88888.00 2010-03-15 14:37:10.403 074 18309.41 109.47 52283.50 88888.00 2010-03-15 14:37:10.903 074 18309.49 109.42 52283.56 88888.00 2010-03-15 14:37:11.403 074 18309.43 109.42 52283.53 88888.00 2010-03-15 14:37:11.903 074 18309.47 109.45 52283.52 88888.00 2010-03-15 14:37:12.403 074 18309.54 109.50 52283.50 88888.00 2010-03-15 14:37:12.903 074 18309.50 109.50 52283.62 88888.00 2010-03-15 14:37:13.403 074 18309.38 109.46 52283.64 88888.00 2010-03-15 14:37:13.903 074 18309.27 109.41 52283.63 88888.00 2010-03-15 14:37:14.403 074 18309.45 109.49 52283.53 88888.00 2010-03-15 14:37:14.903 074 18309.50 109.46 52283.52 88888.00 2010-03-15 14:37:15.403 074 18309.54 109.54 52283.44 88888.00 2010-03-15 14:37:15.903 074 18309.52 109.52 52283.43 88888.00 2010-03-15 14:37:16.403 074 18309.48 109.40 52283.44 88888.00 2010-03-15 14:37:16.903 074 18309.52 109.38 52283.45 88888.00 2010-03-15 14:37:17.403 074 18309.47 109.48 52283.41 88888.00 2010-03-15 14:37:17.903 074 18309.46 109.55 52283.32 88888.00 2010-03-15 14:37:18.403 074 18309.44 109.53 52283.34 88888.00 2010-03-15 14:37:18.903 074 18309.49 109.41 52283.45 88888.00 2010-03-15 14:37:19.403 074 18309.59 109.48 52283.52 88888.00 2010-03-15 14:37:19.903 074 18309.66 109.48 52283.54 88888.00 2010-03-15 14:37:20.403 074 18309.63 109.49 52283.51 88888.00 2010-03-15 14:37:20.903 074 18309.66 109.59 52283.50 88888.00 2010-03-15 14:37:21.403 074 18309.65 109.53 52283.53 88888.00 2010-03-15 14:37:21.903 074 18309.63 109.46 52283.49 88888.00 2010-03-15 14:37:22.403 074 18309.56 109.52 52283.41 88888.00 2010-03-15 14:37:22.903 074 18309.55 109.64 52283.43 88888.00 2010-03-15 14:37:23.403 074 18309.59 109.71 52283.42 88888.00 2010-03-15 14:37:23.903 074 18309.63 109.81 52283.49 88888.00 2010-03-15 14:37:24.403 074 18309.54 109.79 52283.42 88888.00 2010-03-15 14:37:24.903 074 18309.67 109.81 52283.45 88888.00 2010-03-15 14:37:25.403 074 18309.67 109.90 52283.53 88888.00 2010-03-15 14:37:25.903 074 18309.56 109.84 52283.44 88888.00 2010-03-15 14:37:26.403 074 18309.58 109.80 52283.53 88888.00 2010-03-15 14:37:26.903 074 18309.61 109.88 52283.50 88888.00 2010-03-15 14:37:27.403 074 18309.63 109.87 52283.46 88888.00 2010-03-15 14:37:27.903 074 18309.59 109.94 52283.56 88888.00 2010-03-15 14:37:28.403 074 18309.57 110.02 52283.35 88888.00 2010-03-15 14:37:28.903 074 18309.55 109.99 52283.31 88888.00 2010-03-15 14:37:29.403 074 18309.61 109.85 52283.42 88888.00 2010-03-15 14:37:29.903 074 18309.65 109.90 52283.63 88888.00 2010-03-15 14:37:30.403 074 18309.63 109.98 52283.68 88888.00 2010-03-15 14:37:30.903 074 18309.63 109.88 52283.74 88888.00 2010-03-15 14:37:31.403 074 18309.57 109.82 52283.72 88888.00 2010-03-15 14:37:31.903 074 18309.67 109.87 52283.54 88888.00 2010-03-15 14:37:32.403 074 18309.67 109.78 52283.40 88888.00 2010-03-15 14:37:32.903 074 18309.65 109.79 52283.41 88888.00 2010-03-15 14:37:33.403 074 18309.71 109.78 52283.41 88888.00 2010-03-15 14:37:33.903 074 18309.75 109.75 52283.49 88888.00 2010-03-15 14:37:34.403 074 18309.76 109.77 52283.46 88888.00 2010-03-15 14:37:34.903 074 18309.79 109.76 52283.35 88888.00 2010-03-15 14:37:35.403 074 18309.71 109.69 52283.34 88888.00 2010-03-15 14:37:35.903 074 18309.68 109.75 52283.39 88888.00 2010-03-15 14:37:36.403 074 18309.72 109.76 52283.47 88888.00 2010-03-15 14:37:36.903 074 18309.69 109.76 52283.34 88888.00 2010-03-15 14:37:37.403 074 18309.61 109.78 52283.21 88888.00 2010-03-15 14:37:37.903 074 18309.58 109.85 52283.14 88888.00 2010-03-15 14:37:38.403 074 18309.63 109.74 52283.11 88888.00 2010-03-15 14:37:38.903 074 18309.67 109.72 52283.32 88888.00 2010-03-15 14:37:39.403 074 18309.65 109.77 52283.55 88888.00 2010-03-15 14:37:39.903 074 18309.60 109.72 52283.50 88888.00 2010-03-15 14:37:40.403 074 18309.55 109.62 52283.42 88888.00 2010-03-15 14:37:40.903 074 18309.59 109.64 52283.54 88888.00 2010-03-15 14:37:41.403 074 18309.58 109.63 52283.59 88888.00 2010-03-15 14:37:41.903 074 18309.59 109.61 52283.73 88888.00 2010-03-15 14:37:42.403 074 18309.70 109.57 52283.73 88888.00 2010-03-15 14:37:42.903 074 18309.72 109.52 52283.65 88888.00 2010-03-15 14:37:43.403 074 18309.63 109.58 52283.56 88888.00 2010-03-15 14:37:43.903 074 18309.71 109.63 52283.43 88888.00 2010-03-15 14:37:44.403 074 18309.62 109.57 52283.31 88888.00 2010-03-15 14:37:44.903 074 18309.60 109.47 52283.42 88888.00 2010-03-15 14:37:45.403 074 18309.69 109.51 52283.49 88888.00 2010-03-15 14:37:45.903 074 18309.58 109.52 52283.50 88888.00 2010-03-15 14:37:46.403 074 18309.48 109.55 52283.50 88888.00 2010-03-15 14:37:46.903 074 18309.60 109.63 52283.40 88888.00 2010-03-15 14:37:47.403 074 18309.60 109.65 52283.41 88888.00 2010-03-15 14:37:47.903 074 18309.54 109.61 52283.46 88888.00 2010-03-15 14:37:48.403 074 18309.55 109.55 52283.52 88888.00 2010-03-15 14:37:48.903 074 18309.56 109.63 52283.62 88888.00 2010-03-15 14:37:49.403 074 18309.63 109.65 52283.80 88888.00 2010-03-15 14:37:49.903 074 18309.66 109.72 52283.78 88888.00 2010-03-15 14:37:50.403 074 18309.63 109.74 52283.72 88888.00 2010-03-15 14:37:50.903 074 18309.58 109.72 52283.82 88888.00 2010-03-15 14:37:51.403 074 18309.49 109.76 52283.85 88888.00 2010-03-15 14:37:51.903 074 18309.46 109.80 52283.91 88888.00 2010-03-15 14:37:52.403 074 18309.40 109.82 52283.91 88888.00 2010-03-15 14:37:52.903 074 18309.45 109.78 52283.82 88888.00 2010-03-15 14:37:53.403 074 18309.56 109.75 52283.69 88888.00 2010-03-15 14:37:53.903 074 18309.54 109.81 52283.65 88888.00 2010-03-15 14:37:54.403 074 18309.41 109.86 52283.77 88888.00 2010-03-15 14:37:54.903 074 18309.35 109.82 52283.90 88888.00 2010-03-15 14:37:55.403 074 18309.32 109.87 52283.85 88888.00 2010-03-15 14:37:55.903 074 18309.32 109.81 52283.81 88888.00 2010-03-15 14:37:56.403 074 18309.27 109.70 52283.89 88888.00 2010-03-15 14:37:56.903 074 18309.25 109.76 52283.90 88888.00 2010-03-15 14:37:57.403 074 18309.18 109.79 52283.92 88888.00 2010-03-15 14:37:57.903 074 18309.15 109.83 52284.01 88888.00 2010-03-15 14:37:58.403 074 18309.07 109.86 52283.93 88888.00 2010-03-15 14:37:58.903 074 18309.12 109.83 52283.90 88888.00 2010-03-15 14:37:59.403 074 18309.16 109.86 52283.99 88888.00 2010-03-15 14:37:59.903 074 18309.08 109.92 52283.94 88888.00 2010-03-15 14:38:00.403 074 18309.02 109.80 52283.99 88888.00 2010-03-15 14:38:00.903 074 18308.92 109.86 52284.08 88888.00 2010-03-15 14:38:01.403 074 18308.95 109.88 52284.13 88888.00 2010-03-15 14:38:01.903 074 18308.84 109.86 52284.13 88888.00 2010-03-15 14:38:02.403 074 18308.91 109.81 52284.02 88888.00 2010-03-15 14:38:02.903 074 18308.92 109.76 52283.90 88888.00 2010-03-15 14:38:03.403 074 18309.02 109.78 52283.89 88888.00 2010-03-15 14:38:03.903 074 18308.92 109.77 52283.89 88888.00 2010-03-15 14:38:04.403 074 18308.87 109.80 52284.05 88888.00 2010-03-15 14:38:04.903 074 18309.01 109.83 52284.03 88888.00 2010-03-15 14:38:05.403 074 18309.03 109.82 52283.98 88888.00 2010-03-15 14:38:05.903 074 18309.06 109.74 52284.04 88888.00 2010-03-15 14:38:06.403 074 18309.00 109.67 52284.08 88888.00 2010-03-15 14:38:06.903 074 18308.91 109.64 52284.07 88888.00 2010-03-15 14:38:07.403 074 18308.94 109.63 52283.99 88888.00 2010-03-15 14:38:07.903 074 18309.00 109.69 52283.91 88888.00 2010-03-15 14:38:08.403 074 18308.92 109.70 52283.74 88888.00 2010-03-15 14:38:08.903 074 18308.97 109.74 52283.70 88888.00 2010-03-15 14:38:09.403 074 18309.01 109.72 52283.72 88888.00 2010-03-15 14:38:09.903 074 18308.91 109.66 52283.75 88888.00 2010-03-15 14:38:10.403 074 18308.79 109.66 52283.68 88888.00 2010-03-15 14:38:10.903 074 18308.97 109.72 52283.66 88888.00 2010-03-15 14:38:11.403 074 18309.01 109.71 52283.58 88888.00 2010-03-15 14:38:11.903 074 18309.01 109.70 52283.51 88888.00 2010-03-15 14:38:12.403 074 18309.00 109.66 52283.72 88888.00 2010-03-15 14:38:12.903 074 18309.00 109.64 52283.86 88888.00 2010-03-15 14:38:13.403 074 18309.01 109.57 52283.82 88888.00 2010-03-15 14:38:13.903 074 18309.05 109.49 52283.82 88888.00 2010-03-15 14:38:14.403 074 18309.10 109.48 52283.82 88888.00 2010-03-15 14:38:14.903 074 18309.03 109.48 52283.87 88888.00 2010-03-15 14:38:15.403 074 18308.99 109.47 52283.87 88888.00 2010-03-15 14:38:15.903 074 18308.90 109.48 52283.84 88888.00 2010-03-15 14:38:16.403 074 18308.91 109.49 52283.84 88888.00 2010-03-15 14:38:16.903 074 18308.90 109.43 52283.87 88888.00 2010-03-15 14:38:17.403 074 18308.87 109.41 52283.79 88888.00 2010-03-15 14:38:17.903 074 18308.93 109.39 52283.66 88888.00 2010-03-15 14:38:18.403 074 18308.93 109.36 52283.59 88888.00 2010-03-15 14:38:18.903 074 18308.92 109.31 52283.59 88888.00 2010-03-15 14:38:19.403 074 18308.94 109.04 52283.70 88888.00 2010-03-15 14:38:19.903 074 18309.05 108.99 52283.70 88888.00 2010-03-15 14:38:20.403 074 18308.93 108.94 52283.54 88888.00 2010-03-15 14:38:20.903 074 18308.91 108.87 52283.39 88888.00 2010-03-15 14:38:21.403 074 18308.95 108.88 52283.26 88888.00 2010-03-15 14:38:21.903 074 18308.94 108.91 52283.16 88888.00 2010-03-15 14:38:22.403 074 18309.02 108.96 52283.14 88888.00 2010-03-15 14:38:22.903 074 18309.03 108.96 52283.11 88888.00 2010-03-15 14:38:23.403 074 18308.95 108.97 52283.24 88888.00 2010-03-15 14:38:23.903 074 18308.91 108.94 52283.27 88888.00 2010-03-15 14:38:24.403 074 18308.86 108.96 52283.29 88888.00 2010-03-15 14:38:24.903 074 18308.87 108.95 52283.36 88888.00 2010-03-15 14:38:25.403 074 18309.00 108.97 52283.44 88888.00 2010-03-15 14:38:25.903 074 18309.04 109.04 52283.74 88888.00 2010-03-15 14:38:26.403 074 18309.14 109.08 52283.70 88888.00 2010-03-15 14:38:26.903 074 18309.18 109.08 52283.54 88888.00 2010-03-15 14:38:27.403 074 18309.22 109.02 52283.21 88888.00 2010-03-15 14:38:27.903 074 18309.15 108.95 52283.01 88888.00 2010-03-15 14:38:28.403 074 18309.22 108.90 52283.14 88888.00 2010-03-15 14:38:28.903 074 18309.29 108.85 52283.23 88888.00 2010-03-15 14:38:29.403 074 18309.38 108.90 52283.27 88888.00 2010-03-15 14:38:29.903 074 18309.46 108.88 52283.26 88888.00 2010-03-15 14:38:30.403 074 18309.36 108.90 52283.29 88888.00 2010-03-15 14:38:30.903 074 18309.37 108.90 52283.44 88888.00 2010-03-15 14:38:31.403 074 18309.49 108.96 52283.57 88888.00 2010-03-15 14:38:31.903 074 18309.55 109.00 52283.69 88888.00 2010-03-15 14:38:32.403 074 18309.47 109.09 52283.68 88888.00 2010-03-15 14:38:32.903 074 18309.49 109.13 52283.75 88888.00 2010-03-15 14:38:33.403 074 18309.46 109.13 52283.68 88888.00 2010-03-15 14:38:33.903 074 18309.49 109.07 52283.67 88888.00 2010-03-15 14:38:34.403 074 18309.45 109.04 52283.66 88888.00 2010-03-15 14:38:34.903 074 18309.40 109.01 52283.61 88888.00 2010-03-15 14:38:35.403 074 18309.27 109.05 52283.65 88888.00 2010-03-15 14:38:35.903 074 18309.33 109.04 52283.54 88888.00 2010-03-15 14:38:36.403 074 18309.33 109.00 52283.53 88888.00 2010-03-15 14:38:36.903 074 18309.34 109.00 52283.53 88888.00 2010-03-15 14:38:37.403 074 18309.39 109.01 52283.52 88888.00 2010-03-15 14:38:37.903 074 18309.26 109.07 52283.64 88888.00 2010-03-15 14:38:38.403 074 18309.12 109.06 52283.75 88888.00 2010-03-15 14:38:38.903 074 18309.21 109.06 52283.90 88888.00 2010-03-15 14:38:39.403 074 18309.24 109.14 52283.87 88888.00 2010-03-15 14:38:39.903 074 18309.30 109.21 52283.81 88888.00 2010-03-15 14:38:40.403 074 18309.33 109.19 52283.78 88888.00 2010-03-15 14:38:40.903 074 18309.38 109.14 52283.84 88888.00 2010-03-15 14:38:41.403 074 18309.34 109.15 52283.75 88888.00 2010-03-15 14:38:41.903 074 18309.39 109.21 52283.66 88888.00 2010-03-15 14:38:42.403 074 18309.27 109.18 52283.72 88888.00 2010-03-15 14:38:42.903 074 18309.32 109.17 52283.88 88888.00 2010-03-15 14:38:43.403 074 18309.34 109.11 52283.97 88888.00 2010-03-15 14:38:43.903 074 18309.32 109.08 52283.91 88888.00 2010-03-15 14:38:44.403 074 18309.25 109.17 52283.73 88888.00 2010-03-15 14:38:44.903 074 18309.18 109.20 52283.57 88888.00 2010-03-15 14:38:45.403 074 18309.24 109.21 52283.30 88888.00 2010-03-15 14:38:45.903 074 18309.18 109.22 52283.16 88888.00 2010-03-15 14:38:46.403 074 18309.16 109.20 52283.11 88888.00 2010-03-15 14:38:46.903 074 18309.24 109.21 52283.06 88888.00 2010-03-15 14:38:47.403 074 18309.25 109.13 52283.19 88888.00 2010-03-15 14:38:47.903 074 18309.14 109.16 52283.11 88888.00 2010-03-15 14:38:48.403 074 18309.13 109.14 52283.08 88888.00 2010-03-15 14:38:48.903 074 18309.26 109.18 52283.26 88888.00 2010-03-15 14:38:49.403 074 18309.19 109.18 52283.50 88888.00 2010-03-15 14:38:49.903 074 18309.22 109.24 52283.57 88888.00 2010-03-15 14:38:50.403 074 18309.32 109.24 52283.61 88888.00 2010-03-15 14:38:50.903 074 18309.30 109.19 52283.67 88888.00 2010-03-15 14:38:51.403 074 18309.27 109.13 52283.52 88888.00 2010-03-15 14:38:51.903 074 18309.29 109.11 52283.55 88888.00 2010-03-15 14:38:52.403 074 18309.40 109.04 52283.64 88888.00 2010-03-15 14:38:52.903 074 18309.17 109.11 52283.61 88888.00 2010-03-15 14:38:53.403 074 18309.12 109.07 52283.46 88888.00 2010-03-15 14:38:53.903 074 18309.17 109.02 52283.39 88888.00 2010-03-15 14:38:54.403 074 18309.16 109.00 52283.47 88888.00 2010-03-15 14:38:54.903 074 18309.21 109.00 52283.56 88888.00 2010-03-15 14:38:55.403 074 18309.26 109.02 52283.66 88888.00 2010-03-15 14:38:55.903 074 18309.27 109.07 52283.65 88888.00 2010-03-15 14:38:56.403 074 18309.25 109.02 52283.50 88888.00 2010-03-15 14:38:56.903 074 18309.22 108.98 52283.54 88888.00 2010-03-15 14:38:57.403 074 18309.25 109.00 52283.43 88888.00 2010-03-15 14:38:57.903 074 18309.27 109.00 52283.42 88888.00 2010-03-15 14:38:58.403 074 18309.34 108.99 52283.50 88888.00 2010-03-15 14:38:58.903 074 18309.26 108.95 52283.38 88888.00 2010-03-15 14:38:59.403 074 18309.26 109.05 52283.38 88888.00 2010-03-15 14:38:59.903 074 18309.22 109.09 52283.30 88888.00 2010-03-15 14:39:00.403 074 18309.26 109.02 52283.26 88888.00 2010-03-15 14:39:00.903 074 18309.27 108.94 52283.32 88888.00 2010-03-15 14:39:01.403 074 18309.21 108.94 52283.33 88888.00 2010-03-15 14:39:01.903 074 18309.19 108.88 52283.08 88888.00 2010-03-15 14:39:02.403 074 18309.13 108.82 52283.09 88888.00 2010-03-15 14:39:02.903 074 18309.14 108.86 52283.43 88888.00 2010-03-15 14:39:03.403 074 18309.12 108.85 52283.45 88888.00 2010-03-15 14:39:03.903 074 18309.15 108.92 52283.35 88888.00 2010-03-15 14:39:04.403 074 18309.27 108.90 52283.40 88888.00 2010-03-15 14:39:04.903 074 18309.13 108.99 52283.45 88888.00 2010-03-15 14:39:05.403 074 18309.11 109.00 52283.31 88888.00 2010-03-15 14:39:05.903 074 18308.97 109.01 52283.28 88888.00 2010-03-15 14:39:06.403 074 18308.95 108.99 52283.19 88888.00 2010-03-15 14:39:06.903 074 18309.06 108.97 52283.07 88888.00 2010-03-15 14:39:07.403 074 18309.05 108.94 52282.95 88888.00 2010-03-15 14:39:07.903 074 18309.14 108.96 52283.09 88888.00 2010-03-15 14:39:08.403 074 18309.08 108.92 52283.24 88888.00 2010-03-15 14:39:08.903 074 18308.97 108.91 52283.17 88888.00 2010-03-15 14:39:09.403 074 18309.06 108.87 52283.16 88888.00 2010-03-15 14:39:09.903 074 18309.08 108.88 52283.15 88888.00 2010-03-15 14:39:10.403 074 18309.08 108.94 52283.14 88888.00 2010-03-15 14:39:10.903 074 18309.12 108.94 52283.29 88888.00 2010-03-15 14:39:11.403 074 18309.07 108.97 52283.35 88888.00 2010-03-15 14:39:11.903 074 18309.00 109.06 52283.44 88888.00 2010-03-15 14:39:12.403 074 18309.05 109.10 52283.40 88888.00 2010-03-15 14:39:12.903 074 18309.05 108.99 52283.30 88888.00 2010-03-15 14:39:13.403 074 18308.90 108.94 52283.30 88888.00 2010-03-15 14:39:13.903 074 18309.03 108.94 52283.30 88888.00 2010-03-15 14:39:14.403 074 18309.03 108.98 52283.23 88888.00 2010-03-15 14:39:14.903 074 18309.01 108.94 52283.27 88888.00 2010-03-15 14:39:15.403 074 18309.07 108.95 52283.30 88888.00 2010-03-15 14:39:15.903 074 18309.10 109.04 52283.27 88888.00 2010-03-15 14:39:16.403 074 18309.05 109.01 52283.29 88888.00 2010-03-15 14:39:16.903 074 18309.04 108.87 52283.30 88888.00 2010-03-15 14:39:17.403 074 18309.12 108.80 52283.22 88888.00 2010-03-15 14:39:17.903 074 18309.18 108.81 52283.23 88888.00 2010-03-15 14:39:18.403 074 18309.15 108.84 52283.30 88888.00 2010-03-15 14:39:18.903 074 18309.10 108.88 52283.31 88888.00 2010-03-15 14:39:19.403 074 18309.13 108.90 52283.27 88888.00 2010-03-15 14:39:19.903 074 18309.07 108.83 52283.18 88888.00 2010-03-15 14:39:20.403 074 18309.04 108.80 52283.10 88888.00 2010-03-15 14:39:20.903 074 18308.97 108.77 52283.11 88888.00 2010-03-15 14:39:21.403 074 18308.99 108.82 52283.22 88888.00 2010-03-15 14:39:21.903 074 18309.10 108.84 52283.22 88888.00 2010-03-15 14:39:22.400 074 18309.10 108.75 52283.28 88888.00 2010-03-15 14:39:22.900 074 18309.00 108.70 52283.45 88888.00 2010-03-15 14:39:23.400 074 18309.06 108.64 52283.46 88888.00 2010-03-15 14:39:23.900 074 18309.02 108.68 52283.39 88888.00 2010-03-15 14:39:24.400 074 18309.10 108.72 52283.33 88888.00 2010-03-15 14:39:24.900 074 18309.19 108.70 52283.26 88888.00 2010-03-15 14:39:25.400 074 18309.14 108.64 52283.29 88888.00 2010-03-15 14:39:25.900 074 18309.10 108.66 52283.16 88888.00 2010-03-15 14:39:26.400 074 18309.16 108.64 52283.19 88888.00 2010-03-15 14:39:26.900 074 18309.16 108.65 52283.17 88888.00 2010-03-15 14:39:27.400 074 18309.18 108.64 52283.07 88888.00 2010-03-15 14:39:27.900 074 18309.19 108.62 52283.07 88888.00 2010-03-15 14:39:28.400 074 18309.07 108.55 52283.09 88888.00 2010-03-15 14:39:28.900 074 18309.11 108.48 52283.10 88888.00 2010-03-15 14:39:29.400 074 18309.14 108.54 52283.03 88888.00 2010-03-15 14:39:29.900 074 18309.00 108.55 52283.09 88888.00 2010-03-15 14:39:30.400 074 18308.97 108.58 52283.12 88888.00 2010-03-15 14:39:30.900 074 18309.08 108.56 52283.20 88888.00 2010-03-15 14:39:31.400 074 18309.15 108.49 52283.18 88888.00 2010-03-15 14:39:31.900 074 18309.10 108.46 52283.18 88888.00 2010-03-15 14:39:32.400 074 18309.01 108.48 52283.20 88888.00 2010-03-15 14:39:32.900 074 18309.06 108.43 52283.17 88888.00 2010-03-15 14:39:33.400 074 18309.16 108.49 52283.18 88888.00 2010-03-15 14:39:33.900 074 18309.14 108.46 52283.22 88888.00 2010-03-15 14:39:34.400 074 18309.10 108.50 52283.22 88888.00 2010-03-15 14:39:34.900 074 18309.08 108.53 52283.16 88888.00 2010-03-15 14:39:35.400 074 18309.06 108.49 52283.26 88888.00 2010-03-15 14:39:35.900 074 18309.18 108.44 52283.31 88888.00 2010-03-15 14:39:36.400 074 18309.24 108.40 52283.26 88888.00 2010-03-15 14:39:36.900 074 18309.15 108.36 52283.24 88888.00 2010-03-15 14:39:37.400 074 18309.15 108.35 52283.26 88888.00 2010-03-15 14:39:37.900 074 18309.22 108.37 52283.39 88888.00 2010-03-15 14:39:38.400 074 18309.16 108.35 52283.43 88888.00 2010-03-15 14:39:38.900 074 18309.11 108.29 52283.29 88888.00 2010-03-15 14:39:39.400 074 18309.16 108.21 52283.35 88888.00 2010-03-15 14:39:39.900 074 18309.10 108.30 52283.28 88888.00 2010-03-15 14:39:40.400 074 18308.92 108.25 52283.30 88888.00 2010-03-15 14:39:40.900 074 18309.02 108.22 52283.35 88888.00 2010-03-15 14:39:41.400 074 18309.11 108.26 52283.30 88888.00 2010-03-15 14:39:41.900 074 18309.05 108.30 52283.17 88888.00 2010-03-15 14:39:42.400 074 18309.12 108.24 52283.17 88888.00 2010-03-15 14:39:42.900 074 18309.02 108.26 52283.17 88888.00 2010-03-15 14:39:43.400 074 18309.06 108.24 52283.11 88888.00 2010-03-15 14:39:43.900 074 18309.07 108.22 52283.21 88888.00 2010-03-15 14:39:44.400 074 18309.12 108.17 52283.20 88888.00 2010-03-15 14:39:44.900 074 18309.18 108.25 52283.21 88888.00 2010-03-15 14:39:45.400 074 18309.10 108.33 52283.15 88888.00 2010-03-15 14:39:45.900 074 18309.07 108.29 52283.12 88888.00 2010-03-15 14:39:46.400 074 18309.14 108.37 52283.28 88888.00 2010-03-15 14:39:46.900 074 18309.15 108.39 52283.23 88888.00 2010-03-15 14:39:47.400 074 18309.10 108.36 52283.21 88888.00 2010-03-15 14:39:47.900 074 18309.10 108.40 52283.27 88888.00 2010-03-15 14:39:48.400 074 18309.19 108.41 52283.19 88888.00 2010-03-15 14:39:48.900 074 18309.14 108.41 52283.17 88888.00 2010-03-15 14:39:49.400 074 18309.06 108.40 52283.20 88888.00 2010-03-15 14:39:49.900 074 18309.00 108.39 52283.16 88888.00 2010-03-15 14:39:50.400 074 18309.00 108.42 52283.29 88888.00 2010-03-15 14:39:50.900 074 18309.01 108.45 52283.40 88888.00 2010-03-15 14:39:51.400 074 18309.03 108.46 52283.32 88888.00 2010-03-15 14:39:51.900 074 18309.07 108.35 52283.38 88888.00 2010-03-15 14:39:52.400 074 18309.01 108.30 52283.54 88888.00 2010-03-15 14:39:52.900 074 18309.04 108.31 52283.42 88888.00 2010-03-15 14:39:53.400 074 18309.12 108.37 52283.35 88888.00 2010-03-15 14:39:53.900 074 18309.15 108.34 52283.24 88888.00 2010-03-15 14:39:54.400 074 18309.07 108.38 52283.21 88888.00 2010-03-15 14:39:54.900 074 18309.07 108.34 52283.27 88888.00 2010-03-15 14:39:55.400 074 18309.01 108.40 52283.36 88888.00 2010-03-15 14:39:55.900 074 18308.95 108.32 52283.36 88888.00 2010-03-15 14:39:56.400 074 18308.95 108.24 52283.26 88888.00 2010-03-15 14:39:56.900 074 18308.95 108.18 52283.28 88888.00 2010-03-15 14:39:57.400 074 18308.95 108.16 52283.33 88888.00 2010-03-15 14:39:57.900 074 18309.06 108.13 52283.49 88888.00 2010-03-15 14:39:58.400 074 18309.04 108.20 52283.51 88888.00 2010-03-15 14:39:58.900 074 18309.04 108.25 52283.38 88888.00 2010-03-15 14:39:59.400 074 18309.06 108.40 52283.35 88888.00 2010-03-15 14:39:59.900 074 18309.19 108.44 52283.36 88888.00 2010-03-15 14:40:00.400 074 18309.08 108.51 52283.31 88888.00 2010-03-15 14:40:00.900 074 18308.96 108.49 52283.33 88888.00 2010-03-15 14:40:01.400 074 18309.02 108.51 52283.31 88888.00 2010-03-15 14:40:01.900 074 18309.00 108.55 52283.24 88888.00 2010-03-15 14:40:02.400 074 18309.12 108.62 52283.24 88888.00 2010-03-15 14:40:02.900 074 18309.18 108.58 52283.20 88888.00 2010-03-15 14:40:03.400 074 18309.21 108.54 52283.23 88888.00 2010-03-15 14:40:03.900 074 18309.13 108.53 52283.35 88888.00 2010-03-15 14:40:04.400 074 18309.06 108.46 52283.41 88888.00 2010-03-15 14:40:04.900 074 18308.99 108.44 52283.28 88888.00 2010-03-15 14:40:05.400 074 18309.07 108.41 52283.12 88888.00 2010-03-15 14:40:05.900 074 18309.19 108.35 52283.14 88888.00 2010-03-15 14:40:06.400 074 18309.16 108.26 52283.18 88888.00 2010-03-15 14:40:06.900 074 18309.14 108.11 52283.30 88888.00 2010-03-15 14:40:07.400 074 18309.02 108.14 52283.35 88888.00 2010-03-15 14:40:07.900 074 18309.03 108.14 52283.30 88888.00 2010-03-15 14:40:08.400 074 18309.08 108.13 52283.30 88888.00 2010-03-15 14:40:08.900 074 18309.04 108.10 52283.39 88888.00 2010-03-15 14:40:09.400 074 18309.03 108.09 52283.34 88888.00 2010-03-15 14:40:09.900 074 18309.01 108.06 52283.31 88888.00 2010-03-15 14:40:10.400 074 18309.05 108.07 52283.41 88888.00 2010-03-15 14:40:10.900 074 18309.05 108.09 52283.46 88888.00 2010-03-15 14:40:11.400 074 18309.04 108.11 52283.49 88888.00 2010-03-15 14:40:11.900 074 18308.95 108.06 52283.43 88888.00 2010-03-15 14:40:12.400 074 18308.95 108.15 52283.32 88888.00 2010-03-15 14:40:12.900 074 18309.01 108.14 52283.29 88888.00 2010-03-15 14:40:13.400 074 18309.03 108.11 52283.18 88888.00 2010-03-15 14:40:13.900 074 18308.93 108.16 52283.22 88888.00 2010-03-15 14:40:14.400 074 18308.95 108.18 52283.28 88888.00 2010-03-15 14:40:14.900 074 18308.97 108.18 52283.28 88888.00 2010-03-15 14:40:15.400 074 18308.92 108.21 52283.16 88888.00 2010-03-15 14:40:15.900 074 18308.92 108.20 52283.15 88888.00 2010-03-15 14:40:16.400 074 18308.96 108.24 52283.14 88888.00 2010-03-15 14:40:16.900 074 18308.96 108.30 52283.10 88888.00 2010-03-15 14:40:17.400 074 18308.89 108.20 52283.07 88888.00 2010-03-15 14:40:17.900 074 18308.97 108.15 52283.10 88888.00 2010-03-15 14:40:18.400 074 18309.01 108.14 52283.16 88888.00 2010-03-15 14:40:18.900 074 18308.94 108.10 52283.24 88888.00 2010-03-15 14:40:19.400 074 18309.00 108.11 52283.22 88888.00 2010-03-15 14:40:19.900 074 18309.04 108.09 52283.17 88888.00 2010-03-15 14:40:20.400 074 18309.05 108.08 52283.18 88888.00 2010-03-15 14:40:20.900 074 18308.97 108.12 52283.11 88888.00 2010-03-15 14:40:21.400 074 18308.96 108.14 52283.19 88888.00 2010-03-15 14:40:21.900 074 18308.90 108.19 52283.22 88888.00 2010-03-15 14:40:22.400 074 18308.92 108.19 52283.20 88888.00 2010-03-15 14:40:22.900 074 18308.87 108.21 52283.30 88888.00 2010-03-15 14:40:23.400 074 18308.89 108.22 52283.46 88888.00 2010-03-15 14:40:23.900 074 18308.84 108.21 52283.35 88888.00 2010-03-15 14:40:24.400 074 18309.03 108.15 52283.35 88888.00 2010-03-15 14:40:24.900 074 18309.01 108.23 52283.29 88888.00 2010-03-15 14:40:25.400 074 18308.87 108.30 52283.19 88888.00 2010-03-15 14:40:25.900 074 18308.87 108.29 52283.20 88888.00 2010-03-15 14:40:26.400 074 18308.83 108.29 52283.29 88888.00 2010-03-15 14:40:26.900 074 18308.85 108.31 52283.20 88888.00 2010-03-15 14:40:27.400 074 18308.70 108.38 52283.23 88888.00 2010-03-15 14:40:27.900 074 18308.79 108.32 52283.28 88888.00 2010-03-15 14:40:28.400 074 18308.85 108.36 52283.21 88888.00 2010-03-15 14:40:28.900 074 18308.90 108.36 52283.24 88888.00 2010-03-15 14:40:29.400 074 18308.89 108.35 52283.41 88888.00 2010-03-15 14:40:29.900 074 18308.96 108.37 52283.44 88888.00 2010-03-15 14:40:30.400 074 18308.92 108.31 52283.47 88888.00 2010-03-15 14:40:30.900 074 18308.87 108.26 52283.49 88888.00 2010-03-15 14:40:31.400 074 18308.95 108.24 52283.57 88888.00 2010-03-15 14:40:31.900 074 18309.01 108.17 52283.55 88888.00 2010-03-15 14:40:32.400 074 18308.95 108.20 52283.42 88888.00 2010-03-15 14:40:32.900 074 18308.94 108.26 52283.50 88888.00 2010-03-15 14:40:33.400 074 18309.01 108.22 52283.33 88888.00 2010-03-15 14:40:33.900 074 18308.94 108.26 52283.24 88888.00 2010-03-15 14:40:34.400 074 18308.99 108.37 52283.16 88888.00 2010-03-15 14:40:34.900 074 18308.92 108.33 52283.18 88888.00 2010-03-15 14:40:35.400 074 18308.87 108.36 52283.24 88888.00 2010-03-15 14:40:35.900 074 18308.83 108.31 52283.26 88888.00 2010-03-15 14:40:36.400 074 18308.73 108.26 52283.27 88888.00 2010-03-15 14:40:36.900 074 18308.80 108.22 52283.30 88888.00 2010-03-15 14:40:37.400 074 18308.83 108.12 52283.33 88888.00 2010-03-15 14:40:37.900 074 18308.83 108.14 52283.21 88888.00 2010-03-15 14:40:38.400 074 18308.78 108.09 52283.19 88888.00 2010-03-15 14:40:38.900 074 18308.70 108.06 52283.16 88888.00 2010-03-15 14:40:39.400 074 18308.63 108.08 52283.23 88888.00 2010-03-15 14:40:39.900 074 18308.60 108.08 52283.32 88888.00 2010-03-15 14:40:40.400 074 18308.59 108.05 52283.39 88888.00 2010-03-15 14:40:40.900 074 18308.61 107.98 52283.42 88888.00 2010-03-15 14:40:41.400 074 18308.48 107.95 52283.29 88888.00 2010-03-15 14:40:41.900 074 18308.48 107.86 52283.35 88888.00 2010-03-15 14:40:42.400 074 18308.60 107.85 52283.35 88888.00 2010-03-15 14:40:42.900 074 18308.59 107.83 52283.26 88888.00 2010-03-15 14:40:43.400 074 18308.59 107.82 52283.11 88888.00 2010-03-15 14:40:43.900 074 18308.65 107.82 52283.15 88888.00 2010-03-15 14:40:44.400 074 18308.67 107.77 52283.15 88888.00 2010-03-15 14:40:44.900 074 18308.65 107.81 52283.35 88888.00 2010-03-15 14:40:45.400 074 18308.71 107.80 52283.40 88888.00 2010-03-15 14:40:45.900 074 18308.68 107.77 52283.49 88888.00 2010-03-15 14:40:46.400 074 18308.61 107.74 52283.38 88888.00 2010-03-15 14:40:46.900 074 18308.63 107.77 52283.44 88888.00 2010-03-15 14:40:47.400 074 18308.64 107.78 52283.43 88888.00 2010-03-15 14:40:47.900 074 18308.63 107.72 52283.53 88888.00 2010-03-15 14:40:48.400 074 18308.65 107.67 52283.55 88888.00 2010-03-15 14:40:48.900 074 18308.68 107.72 52283.42 88888.00 2010-03-15 14:40:49.400 074 18308.70 107.68 52283.40 88888.00 2010-03-15 14:40:49.900 074 18308.76 107.74 52283.35 88888.00 2010-03-15 14:40:50.400 074 18308.74 107.78 52283.28 88888.00 2010-03-15 14:40:50.900 074 18308.74 107.77 52283.19 88888.00 2010-03-15 14:40:51.400 074 18308.65 107.66 52283.16 88888.00 2010-03-15 14:40:51.900 074 18308.57 107.64 52283.21 88888.00 2010-03-15 14:40:52.400 074 18308.53 107.63 52283.09 88888.00 2010-03-15 14:40:52.900 074 18308.57 107.57 52283.00 88888.00 2010-03-15 14:40:53.400 074 18308.63 107.55 52282.93 88888.00 2010-03-15 14:40:53.900 074 18308.72 107.56 52282.96 88888.00 2010-03-15 14:40:54.400 074 18308.58 107.61 52283.03 88888.00 2010-03-15 14:40:54.900 074 18308.56 107.59 52283.08 88888.00 2010-03-15 14:40:55.400 074 18308.50 107.56 52283.16 88888.00 2010-03-15 14:40:55.900 074 18308.47 107.52 52283.16 88888.00 2010-03-15 14:40:56.400 074 18308.49 107.63 52283.17 88888.00 2010-03-15 14:40:56.900 074 18308.58 107.59 52283.20 88888.00 2010-03-15 14:40:57.400 074 18308.69 107.56 52283.30 88888.00 2010-03-15 14:40:57.900 074 18308.71 107.58 52283.08 88888.00 2010-03-15 14:40:58.400 074 18308.51 107.48 52283.08 88888.00 2010-03-15 14:40:58.900 074 18308.54 107.49 52283.14 88888.00 2010-03-15 14:40:59.400 074 18308.53 107.52 52283.14 88888.00 2010-03-15 14:40:59.900 074 18308.50 107.56 52283.21 88888.00 2010-03-15 14:41:00.400 074 18308.58 107.51 52283.10 88888.00 2010-03-15 14:41:00.900 074 18308.50 107.52 52283.08 88888.00 2010-03-15 14:41:01.400 074 18308.42 107.44 52283.06 88888.00 2010-03-15 14:41:01.900 074 18308.43 107.47 52283.07 88888.00 2010-03-15 14:41:02.400 074 18308.30 107.45 52282.94 88888.00 2010-03-15 14:41:02.900 074 18308.26 107.50 52283.01 88888.00 2010-03-15 14:41:03.400 074 18308.29 107.52 52283.01 88888.00 2010-03-15 14:41:03.900 074 18308.39 107.52 52282.98 88888.00 2010-03-15 14:41:04.400 074 18308.38 107.49 52283.08 88888.00 2010-03-15 14:41:04.900 074 18308.35 107.52 52283.14 88888.00 2010-03-15 14:41:05.400 074 18308.29 107.56 52283.32 88888.00 2010-03-15 14:41:05.900 074 18308.40 107.54 52283.38 88888.00 2010-03-15 14:41:06.400 074 18308.37 107.64 52283.33 88888.00 2010-03-15 14:41:06.900 074 18308.30 107.62 52283.17 88888.00 2010-03-15 14:41:07.400 074 18308.36 107.59 52283.21 88888.00 2010-03-15 14:41:07.900 074 18308.43 107.70 52283.20 88888.00 2010-03-15 14:41:08.400 074 18308.38 107.70 52283.30 88888.00 2010-03-15 14:41:08.900 074 18308.43 107.65 52283.44 88888.00 2010-03-15 14:41:09.400 074 18308.38 107.74 52283.45 88888.00 2010-03-15 14:41:09.900 074 18308.46 107.80 52283.36 88888.00 2010-03-15 14:41:10.400 074 18308.49 107.75 52283.40 88888.00 2010-03-15 14:41:10.900 074 18308.43 107.71 52283.62 88888.00 2010-03-15 14:41:11.400 074 18308.41 107.74 52283.54 88888.00 2010-03-15 14:41:11.900 074 18308.39 107.80 52283.49 88888.00 2010-03-15 14:41:12.400 074 18308.38 107.80 52283.44 88888.00 2010-03-15 14:41:12.900 074 18308.39 107.81 52283.39 88888.00 2010-03-15 14:41:13.400 074 18308.36 107.89 52283.33 88888.00 2010-03-15 14:41:13.900 074 18308.39 107.94 52283.46 88888.00 2010-03-15 14:41:14.400 074 18308.46 107.89 52283.36 88888.00 2010-03-15 14:41:14.900 074 18308.37 108.04 52283.29 88888.00 2010-03-15 14:41:15.400 074 18308.37 108.06 52283.27 88888.00 2010-03-15 14:41:15.900 074 18308.29 108.02 52283.20 88888.00 2010-03-15 14:41:16.400 074 18308.29 107.91 52283.31 88888.00 2010-03-15 14:41:16.900 074 18308.31 107.92 52283.42 88888.00 2010-03-15 14:41:17.400 074 18308.30 108.02 52283.26 88888.00 2010-03-15 14:41:17.900 074 18308.31 107.97 52283.22 88888.00 2010-03-15 14:41:18.400 074 18308.11 108.00 52283.27 88888.00 2010-03-15 14:41:18.900 074 18308.04 108.00 52283.23 88888.00 2010-03-15 14:41:19.400 074 18308.05 107.99 52283.30 88888.00 2010-03-15 14:41:19.900 074 18308.11 107.91 52283.42 88888.00 2010-03-15 14:41:20.400 074 18308.07 107.87 52283.35 88888.00 2010-03-15 14:41:20.900 074 18307.97 107.95 52283.20 88888.00 2010-03-15 14:41:21.400 074 18308.09 107.98 52283.09 88888.00 2010-03-15 14:41:21.900 074 18308.15 107.95 52283.15 88888.00 2010-03-15 14:41:22.400 074 18308.06 107.92 52283.15 88888.00 2010-03-15 14:41:22.900 074 18308.08 107.96 52283.18 88888.00 2010-03-15 14:41:23.400 074 18308.13 107.91 52283.07 88888.00 2010-03-15 14:41:23.900 074 18308.08 107.91 52282.97 88888.00 2010-03-15 14:41:24.400 074 18308.03 107.90 52283.00 88888.00 2010-03-15 14:41:24.900 074 18308.10 107.79 52283.10 88888.00 2010-03-15 14:41:25.400 074 18308.15 107.83 52283.14 88888.00 2010-03-15 14:41:25.900 074 18308.19 107.90 52283.15 88888.00 2010-03-15 14:41:26.400 074 18308.21 107.95 52283.28 88888.00 2010-03-15 14:41:26.900 074 18308.10 107.90 52283.29 88888.00 2010-03-15 14:41:27.400 074 18308.08 107.81 52283.24 88888.00 2010-03-15 14:41:27.900 074 18308.00 107.77 52283.52 88888.00 2010-03-15 14:41:28.400 074 18307.98 107.77 52283.63 88888.00 2010-03-15 14:41:28.900 074 18307.95 107.76 52283.59 88888.00 2010-03-15 14:41:29.400 074 18308.05 107.88 52283.45 88888.00 2010-03-15 14:41:29.900 074 18308.02 107.98 52283.38 88888.00 2010-03-15 14:41:30.400 074 18308.00 107.95 52283.36 88888.00 2010-03-15 14:41:30.900 074 18308.02 107.95 52283.39 88888.00 2010-03-15 14:41:31.400 074 18308.07 108.01 52283.42 88888.00 2010-03-15 14:41:31.900 074 18308.03 108.07 52283.27 88888.00 2010-03-15 14:41:32.400 074 18307.97 108.13 52283.14 88888.00 2010-03-15 14:41:32.900 074 18307.89 108.12 52283.34 88888.00 2010-03-15 14:41:33.400 074 18307.96 108.12 52283.38 88888.00 2010-03-15 14:41:33.900 074 18307.95 108.08 52283.26 88888.00 2010-03-15 14:41:34.400 074 18307.97 108.04 52283.22 88888.00 2010-03-15 14:41:34.900 074 18307.99 107.99 52283.04 88888.00 2010-03-15 14:41:35.400 074 18308.05 108.03 52283.17 88888.00 2010-03-15 14:41:35.900 074 18307.98 108.13 52283.31 88888.00 2010-03-15 14:41:36.400 074 18307.98 108.21 52283.33 88888.00 2010-03-15 14:41:36.900 074 18307.99 108.12 52283.36 88888.00 2010-03-15 14:41:37.400 074 18307.88 108.08 52283.38 88888.00 2010-03-15 14:41:37.900 074 18307.83 108.04 52283.32 88888.00 2010-03-15 14:41:38.400 074 18307.84 108.03 52283.30 88888.00 2010-03-15 14:41:38.900 074 18307.85 108.07 52283.51 88888.00 2010-03-15 14:41:39.400 074 18307.85 108.14 52283.50 88888.00 2010-03-15 14:41:39.900 074 18307.95 108.17 52283.42 88888.00 2010-03-15 14:41:40.400 074 18307.89 108.19 52283.45 88888.00 2010-03-15 14:41:40.900 074 18307.81 108.12 52283.40 88888.00 2010-03-15 14:41:41.400 074 18307.83 108.03 52283.40 88888.00 2010-03-15 14:41:41.900 074 18307.86 108.06 52283.38 88888.00 2010-03-15 14:41:42.400 074 18307.97 108.12 52283.42 88888.00 2010-03-15 14:41:42.900 074 18307.95 108.14 52283.35 88888.00 2010-03-15 14:41:43.400 074 18307.95 108.17 52283.34 88888.00 2010-03-15 14:41:43.900 074 18307.94 108.21 52283.33 88888.00 2010-03-15 14:41:44.400 074 18307.97 108.23 52283.35 88888.00 2010-03-15 14:41:44.900 074 18307.98 108.22 52283.35 88888.00 2010-03-15 14:41:45.400 074 18307.97 108.11 52283.44 88888.00 2010-03-15 14:41:45.900 074 18307.95 108.05 52283.46 88888.00 2010-03-15 14:41:46.400 074 18307.95 108.10 52283.45 88888.00 2010-03-15 14:41:46.900 074 18307.88 108.08 52283.55 88888.00 2010-03-15 14:41:47.400 074 18307.91 108.11 52283.55 88888.00 2010-03-15 14:41:47.900 074 18307.88 108.17 52283.45 88888.00 2010-03-15 14:41:48.400 074 18307.91 108.13 52283.32 88888.00 2010-03-15 14:41:48.900 074 18307.95 108.13 52283.16 88888.00 2010-03-15 14:41:49.400 074 18308.05 108.14 52283.39 88888.00 2010-03-15 14:41:49.900 074 18307.97 108.18 52283.51 88888.00 2010-03-15 14:41:50.400 074 18308.00 108.16 52283.55 88888.00 2010-03-15 14:41:50.900 074 18308.02 108.06 52283.61 88888.00 2010-03-15 14:41:51.400 074 18307.99 108.04 52283.49 88888.00 2010-03-15 14:41:51.900 074 18308.08 108.06 52283.44 88888.00 2010-03-15 14:41:52.400 074 18308.06 108.10 52283.46 88888.00 2010-03-15 14:41:52.900 074 18308.02 108.08 52283.47 88888.00 2010-03-15 14:41:53.400 074 18307.93 108.06 52283.52 88888.00 2010-03-15 14:41:53.900 074 18307.97 108.06 52283.53 88888.00 2010-03-15 14:41:54.400 074 18308.10 108.08 52283.51 88888.00 2010-03-15 14:41:54.900 074 18308.20 108.17 52283.43 88888.00 2010-03-15 14:41:55.400 074 18308.05 108.15 52283.49 88888.00 2010-03-15 14:41:55.900 074 18308.08 108.08 52283.46 88888.00 2010-03-15 14:41:56.400 074 18308.06 108.15 52283.40 88888.00 2010-03-15 14:41:56.900 074 18308.00 108.14 52283.31 88888.00 2010-03-15 14:41:57.400 074 18308.04 108.10 52283.27 88888.00 2010-03-15 14:41:57.900 074 18308.02 108.10 52283.24 88888.00 2010-03-15 14:41:58.400 074 18307.97 108.11 52283.20 88888.00 2010-03-15 14:41:58.900 074 18307.99 108.15 52283.26 88888.00 2010-03-15 14:41:59.400 074 18307.98 108.15 52283.26 88888.00 2010-03-15 14:41:59.900 074 18307.97 108.16 52283.19 88888.00 2010-03-15 14:42:00.400 074 18307.98 108.22 52283.12 88888.00 2010-03-15 14:42:00.900 074 18307.95 108.16 52283.14 88888.00 2010-03-15 14:42:01.400 074 18307.93 108.07 52283.31 88888.00 2010-03-15 14:42:01.900 074 18307.99 108.13 52283.58 88888.00 2010-03-15 14:42:02.400 074 18308.04 108.15 52283.61 88888.00 2010-03-15 14:42:02.900 074 18307.96 108.12 52283.22 88888.00 2010-03-15 14:42:03.400 074 18307.93 108.16 52283.09 88888.00 2010-03-15 14:42:03.900 074 18307.91 108.19 52283.05 88888.00 2010-03-15 14:42:04.400 074 18307.84 108.18 52283.04 88888.00 2010-03-15 14:42:04.900 074 18307.94 108.12 52283.16 88888.00 2010-03-15 14:42:05.400 074 18307.97 108.06 52283.14 88888.00 2010-03-15 14:42:05.900 074 18307.98 107.97 52283.09 88888.00 2010-03-15 14:42:06.400 074 18307.92 108.06 52282.91 88888.00 2010-03-15 14:42:06.900 074 18307.93 108.11 52282.93 88888.00 2010-03-15 14:42:07.400 074 18307.91 108.13 52282.86 88888.00 2010-03-15 14:42:07.900 074 18307.94 108.14 52282.93 88888.00 2010-03-15 14:42:08.400 074 18307.98 108.19 52283.05 88888.00 2010-03-15 14:42:08.900 074 18308.02 108.16 52283.17 88888.00 2010-03-15 14:42:09.400 074 18307.94 108.16 52283.16 88888.00 2010-03-15 14:42:09.900 074 18307.85 108.19 52283.29 88888.00 2010-03-15 14:42:10.400 074 18307.93 108.23 52283.20 88888.00 2010-03-15 14:42:10.900 074 18308.15 108.18 52283.05 88888.00 2010-03-15 14:42:11.400 074 18308.14 108.12 52283.12 88888.00 2010-03-15 14:42:11.900 074 18308.05 108.09 52283.01 88888.00 2010-03-15 14:42:12.400 074 18308.08 108.09 52282.84 88888.00 2010-03-15 14:42:12.900 074 18308.14 108.08 52282.78 88888.00 2010-03-15 14:42:13.400 074 18308.07 108.10 52282.74 88888.00 2010-03-15 14:42:13.900 074 18308.08 108.14 52282.74 88888.00 2010-03-15 14:42:14.400 074 18308.02 108.13 52282.86 88888.00 2010-03-15 14:42:14.900 074 18308.03 108.07 52282.80 88888.00 2010-03-15 14:42:15.400 074 18308.11 108.10 52282.89 88888.00 2010-03-15 14:42:15.900 074 18308.02 108.07 52282.64 88888.00 2010-03-15 14:42:16.400 074 18307.94 108.07 52282.72 88888.00 2010-03-15 14:42:16.900 074 18307.87 108.10 52282.74 88888.00 2010-03-15 14:42:17.400 074 18307.86 108.19 52282.78 88888.00 2010-03-15 14:42:17.900 074 18307.89 108.21 52283.12 88888.00 2010-03-15 14:42:18.400 074 18307.82 108.17 52283.14 88888.00 2010-03-15 14:42:18.900 074 18307.78 108.11 52283.15 88888.00 2010-03-15 14:42:19.400 074 18307.83 108.06 52283.10 88888.00 2010-03-15 14:42:19.900 074 18307.82 108.11 52283.21 88888.00 2010-03-15 14:42:20.400 074 18307.75 108.13 52283.19 88888.00 2010-03-15 14:42:20.900 074 18307.76 108.14 52283.29 88888.00 2010-03-15 14:42:21.400 074 18307.95 108.18 52283.27 88888.00 2010-03-15 14:42:21.900 074 18307.99 108.23 52283.16 88888.00 2010-03-15 14:42:22.400 074 18307.87 108.25 52283.06 88888.00 2010-03-15 14:42:22.900 074 18307.77 108.19 52283.04 88888.00 2010-03-15 14:42:23.400 074 18307.85 108.22 52283.09 88888.00 2010-03-15 14:42:23.900 074 18307.74 108.18 52283.05 88888.00 2010-03-15 14:42:24.400 074 18307.75 108.22 52283.05 88888.00 2010-03-15 14:42:24.900 074 18307.73 108.21 52283.07 88888.00 2010-03-15 14:42:25.400 074 18307.83 108.22 52282.99 88888.00 2010-03-15 14:42:25.900 074 18307.84 108.21 52282.63 88888.00 2010-03-15 14:42:26.400 074 18307.80 108.19 52282.51 88888.00 2010-03-15 14:42:26.900 074 18307.91 108.16 52282.61 88888.00 2010-03-15 14:42:27.400 074 18307.92 108.11 52282.75 88888.00 2010-03-15 14:42:27.900 074 18307.95 108.02 52282.81 88888.00 2010-03-15 14:42:28.400 074 18307.86 107.99 52282.86 88888.00 2010-03-15 14:42:28.900 074 18307.91 107.96 52282.93 88888.00 2010-03-15 14:42:29.400 074 18308.05 107.98 52283.03 88888.00 2010-03-15 14:42:29.900 074 18308.06 107.99 52283.12 88888.00 2010-03-15 14:42:30.400 074 18307.95 107.98 52283.10 88888.00 2010-03-15 14:42:30.900 074 18307.99 107.90 52283.03 88888.00 2010-03-15 14:42:31.400 074 18307.93 107.96 52282.95 88888.00 2010-03-15 14:42:31.900 074 18307.86 107.96 52282.96 88888.00 2010-03-15 14:42:32.400 074 18307.95 107.96 52282.93 88888.00 2010-03-15 14:42:32.900 074 18307.99 107.92 52282.94 88888.00 2010-03-15 14:42:33.400 074 18308.05 107.96 52283.05 88888.00 2010-03-15 14:42:33.900 074 18308.08 107.98 52282.98 88888.00 2010-03-15 14:42:34.400 074 18308.07 107.90 52282.91 88888.00 2010-03-15 14:42:34.900 074 18308.02 107.95 52282.97 88888.00 2010-03-15 14:42:35.400 074 18307.98 108.06 52283.08 88888.00 2010-03-15 14:42:35.900 074 18308.05 108.06 52283.08 88888.00 2010-03-15 14:42:36.400 074 18307.99 107.96 52283.07 88888.00 2010-03-15 14:42:36.900 074 18308.04 108.03 52283.10 88888.00 2010-03-15 14:42:37.400 074 18308.08 107.92 52283.10 88888.00 2010-03-15 14:42:37.900 074 18307.92 107.95 52282.97 88888.00 2010-03-15 14:42:38.400 074 18307.88 107.92 52283.05 88888.00 2010-03-15 14:42:38.900 074 18307.85 107.90 52283.01 88888.00 2010-03-15 14:42:39.400 074 18307.94 107.90 52282.86 88888.00 2010-03-15 14:42:39.900 074 18307.98 107.83 52282.75 88888.00 2010-03-15 14:42:40.400 074 18307.82 107.88 52282.93 88888.00 2010-03-15 14:42:40.900 074 18307.80 107.83 52283.00 88888.00 2010-03-15 14:42:41.400 074 18307.84 107.81 52282.94 88888.00 2010-03-15 14:42:41.900 074 18307.83 107.80 52282.99 88888.00 2010-03-15 14:42:42.400 074 18307.92 107.75 52282.86 88888.00 2010-03-15 14:42:42.900 074 18307.98 107.80 52282.81 88888.00 2010-03-15 14:42:43.400 074 18307.98 107.77 52282.75 88888.00 2010-03-15 14:42:43.900 074 18308.03 107.86 52282.87 88888.00 2010-03-15 14:42:44.400 074 18307.92 107.84 52282.92 88888.00 2010-03-15 14:42:44.900 074 18307.89 107.92 52282.83 88888.00 2010-03-15 14:42:45.400 074 18307.91 107.83 52282.92 88888.00 2010-03-15 14:42:45.900 074 18307.99 107.94 52282.87 88888.00 2010-03-15 14:42:46.400 074 18307.93 107.95 52282.85 88888.00 2010-03-15 14:42:46.900 074 18307.85 107.91 52282.80 88888.00 2010-03-15 14:42:47.400 074 18307.92 107.89 52282.78 88888.00 2010-03-15 14:42:47.900 074 18308.02 107.84 52282.75 88888.00 2010-03-15 14:42:48.400 074 18307.98 107.92 52282.60 88888.00 2010-03-15 14:42:48.900 074 18308.08 107.78 52282.66 88888.00 2010-03-15 14:42:49.400 074 18308.07 107.90 52282.83 88888.00 2010-03-15 14:42:49.900 074 18308.13 107.99 52282.82 88888.00 2010-03-15 14:42:50.400 074 18308.06 107.76 52282.82 88888.00 2010-03-15 14:42:50.900 074 18307.99 107.84 52282.95 88888.00 2010-03-15 14:42:51.400 074 18307.86 107.81 52283.06 88888.00 2010-03-15 14:42:51.900 074 18307.89 107.73 52282.93 88888.00 2010-03-15 14:42:52.400 074 18307.91 107.91 52282.85 88888.00 2010-03-15 14:42:52.900 074 18307.93 107.92 52282.96 88888.00 2010-03-15 14:42:53.400 074 18307.96 107.84 52282.95 88888.00 2010-03-15 14:42:53.900 074 18307.92 107.97 52282.92 88888.00 2010-03-15 14:42:54.400 074 18307.86 108.05 52282.88 88888.00 2010-03-15 14:42:54.900 074 18307.85 107.96 52282.88 88888.00 2010-03-15 14:42:55.400 074 18307.81 107.95 52282.91 88888.00 2010-03-15 14:42:55.900 074 18307.84 108.05 52282.80 88888.00 2010-03-15 14:42:56.400 074 18307.84 108.05 52282.80 88888.00 2010-03-15 14:42:56.900 074 18307.94 108.01 52282.75 88888.00 2010-03-15 14:42:57.400 074 18307.92 108.06 52282.75 88888.00 2010-03-15 14:42:57.900 074 18307.94 108.05 52282.71 88888.00 2010-03-15 14:42:58.400 074 18308.02 108.06 52282.71 88888.00 2010-03-15 14:42:58.900 074 18307.87 108.13 52282.70 88888.00 2010-03-15 14:42:59.400 074 18307.86 108.20 52282.84 88888.00 2010-03-15 14:42:59.900 074 18307.81 108.17 52282.91 88888.00 2010-03-15 14:43:00.400 074 18307.86 108.12 52282.91 88888.00 2010-03-15 14:43:00.900 074 18307.95 108.23 52283.00 88888.00 2010-03-15 14:43:01.400 074 18307.88 108.26 52282.92 88888.00 2010-03-15 14:43:01.900 074 18307.95 108.17 52282.94 88888.00 2010-03-15 14:43:02.400 074 18308.00 108.23 52283.04 88888.00 2010-03-15 14:43:02.900 074 18307.98 108.25 52283.08 88888.00 2010-03-15 14:43:03.400 074 18307.93 108.14 52283.07 88888.00 2010-03-15 14:43:03.900 074 18307.96 108.14 52282.88 88888.00 2010-03-15 14:43:04.400 074 18307.92 108.24 52282.87 88888.00 2010-03-15 14:43:04.900 074 18307.87 108.24 52283.00 88888.00 2010-03-15 14:43:05.400 074 18307.91 108.31 52283.05 88888.00 2010-03-15 14:43:05.900 074 18307.89 108.30 52283.08 88888.00 2010-03-15 14:43:06.400 074 18308.05 108.23 52283.14 88888.00 2010-03-15 14:43:06.900 074 18307.99 108.20 52283.07 88888.00 2010-03-15 14:43:07.400 074 18308.00 108.12 52283.11 88888.00 2010-03-15 14:43:07.900 074 18308.03 108.06 52283.10 88888.00 2010-03-15 14:43:08.400 074 18308.08 108.17 52283.14 88888.00 2010-03-15 14:43:08.900 074 18308.08 108.28 52283.06 88888.00 2010-03-15 14:43:09.400 074 18308.20 108.46 52282.99 88888.00 2010-03-15 14:43:09.900 074 18308.17 108.55 52283.00 88888.00 2010-03-15 14:43:10.400 074 18308.13 108.49 52282.92 88888.00 2010-03-15 14:43:10.900 074 18308.10 108.43 52282.89 88888.00 2010-03-15 14:43:11.400 074 18308.13 108.38 52282.80 88888.00 2010-03-15 14:43:11.900 074 18308.10 108.26 52282.73 88888.00 2010-03-15 14:43:12.400 074 18308.09 108.19 52282.69 88888.00 2010-03-15 14:43:12.900 074 18308.05 108.25 52282.76 88888.00 2010-03-15 14:43:13.400 074 18308.03 108.30 52282.76 88888.00 2010-03-15 14:43:13.900 074 18307.98 108.42 52282.69 88888.00 2010-03-15 14:43:14.400 074 18307.91 108.48 52282.74 88888.00 2010-03-15 14:43:14.900 074 18307.95 108.52 52282.76 88888.00 2010-03-15 14:43:15.400 074 18307.95 108.44 52282.78 88888.00 2010-03-15 14:43:15.900 074 18307.95 108.47 52282.89 88888.00 2010-03-15 14:43:16.400 074 18308.04 108.47 52282.99 88888.00 2010-03-15 14:43:16.900 074 18308.02 108.41 52283.03 88888.00 2010-03-15 14:43:17.400 074 18307.96 108.40 52282.97 88888.00 2010-03-15 14:43:17.900 074 18308.04 108.43 52282.88 88888.00 2010-03-15 14:43:18.400 074 18308.08 108.53 52282.87 88888.00 2010-03-15 14:43:18.900 074 18308.15 108.57 52283.03 88888.00 2010-03-15 14:43:19.400 074 18308.15 108.65 52283.14 88888.00 2010-03-15 14:43:19.900 074 18308.07 108.68 52282.96 88888.00 2010-03-15 14:43:20.400 074 18308.04 108.69 52282.98 88888.00 2010-03-15 14:43:20.900 074 18307.99 108.64 52283.06 88888.00 2010-03-15 14:43:21.400 074 18307.99 108.59 52283.18 88888.00 2010-03-15 14:43:21.900 074 18307.99 108.56 52283.24 88888.00 2010-03-15 14:43:22.400 074 18307.88 108.62 52283.28 88888.00 2010-03-15 14:43:22.900 074 18307.78 108.68 52283.26 88888.00 2010-03-15 14:43:23.400 074 18307.73 108.66 52283.28 88888.00 2010-03-15 14:43:23.900 074 18307.86 108.67 52283.22 88888.00 2010-03-15 14:43:24.400 074 18307.89 108.72 52283.18 88888.00 2010-03-15 14:43:24.900 074 18307.82 108.71 52283.36 88888.00 2010-03-15 14:43:25.400 074 18307.85 108.64 52283.43 88888.00 2010-03-15 14:43:25.900 074 18307.92 108.58 52283.45 88888.00 2010-03-15 14:43:26.400 074 18307.98 108.58 52283.38 88888.00 2010-03-15 14:43:26.900 074 18307.96 108.59 52283.27 88888.00 2010-03-15 14:43:27.400 074 18307.91 108.72 52283.27 88888.00 2010-03-15 14:43:27.900 074 18307.88 108.77 52283.35 88888.00 2010-03-15 14:43:28.400 074 18307.95 108.71 52283.35 88888.00 2010-03-15 14:43:28.900 074 18307.83 108.66 52283.33 88888.00 2010-03-15 14:43:29.400 074 18307.84 108.57 52283.33 88888.00 2010-03-15 14:43:29.900 074 18307.91 108.51 52283.33 88888.00 2010-03-15 14:43:30.400 074 18307.91 108.36 52283.40 88888.00 2010-03-15 14:43:30.900 074 18307.92 108.55 52283.40 88888.00 2010-03-15 14:43:31.400 074 18307.94 108.72 52283.33 88888.00 2010-03-15 14:43:31.900 074 18307.91 108.78 52283.45 88888.00 2010-03-15 14:43:32.400 074 18307.80 108.72 52283.50 88888.00 2010-03-15 14:43:32.900 074 18307.83 108.65 52283.41 88888.00 2010-03-15 14:43:33.400 074 18307.80 108.67 52283.32 88888.00 2010-03-15 14:43:33.900 074 18307.76 108.76 52283.19 88888.00 2010-03-15 14:43:34.400 074 18307.78 108.70 52283.16 88888.00 2010-03-15 14:43:34.900 074 18307.75 108.54 52283.24 88888.00 2010-03-15 14:43:35.400 074 18307.71 108.53 52283.14 88888.00 2010-03-15 14:43:35.900 074 18307.62 108.72 52283.16 88888.00 2010-03-15 14:43:36.400 074 18307.61 108.70 52283.14 88888.00 2010-03-15 14:43:36.900 074 18307.67 108.50 52283.17 88888.00 2010-03-15 14:43:37.400 074 18307.69 108.62 52283.16 88888.00 2010-03-15 14:43:37.900 074 18307.64 108.65 52283.20 88888.00 2010-03-15 14:43:38.400 074 18307.70 108.57 52283.15 88888.00 2010-03-15 14:43:38.900 074 18307.75 108.59 52283.08 88888.00 2010-03-15 14:43:39.400 074 18307.84 108.69 52283.08 88888.00 2010-03-15 14:43:39.900 074 18307.83 108.66 52283.05 88888.00 2010-03-15 14:43:40.400 074 18307.69 108.61 52283.12 88888.00 2010-03-15 14:43:40.900 074 18307.66 108.80 52283.19 88888.00 2010-03-15 14:43:41.400 074 18307.67 108.78 52283.18 88888.00 2010-03-15 14:43:41.900 074 18307.74 108.71 52283.16 88888.00 2010-03-15 14:43:42.400 074 18307.81 108.70 52283.07 88888.00 2010-03-15 14:43:42.900 074 18307.81 108.57 52282.95 88888.00 2010-03-15 14:43:43.400 074 18307.80 108.55 52283.04 88888.00 2010-03-15 14:43:43.900 074 18307.76 108.55 52283.12 88888.00 2010-03-15 14:43:44.400 074 18307.80 108.49 52283.01 88888.00 2010-03-15 14:43:44.900 074 18307.77 108.58 52283.03 88888.00 2010-03-15 14:43:45.400 074 18307.74 108.55 52283.06 88888.00 2010-03-15 14:43:45.900 074 18307.65 108.52 52282.98 88888.00 2010-03-15 14:43:46.400 074 18307.71 108.57 52282.89 88888.00 2010-03-15 14:43:46.900 074 18307.80 108.58 52282.89 88888.00 2010-03-15 14:43:47.400 074 18307.78 108.57 52282.98 88888.00 2010-03-15 14:43:47.900 074 18307.80 108.50 52283.12 88888.00 2010-03-15 14:43:48.400 074 18307.75 108.45 52283.10 88888.00 2010-03-15 14:43:48.900 074 18307.60 108.46 52283.19 88888.00 2010-03-15 14:43:49.400 074 18307.59 108.47 52283.19 88888.00 2010-03-15 14:43:49.900 074 18307.64 108.47 52283.14 88888.00 2010-03-15 14:43:50.400 074 18307.76 108.47 52283.03 88888.00 2010-03-15 14:43:50.900 074 18307.83 108.54 52282.94 88888.00 2010-03-15 14:43:51.400 074 18307.85 108.56 52283.12 88888.00 2010-03-15 14:43:51.900 074 18307.87 108.57 52283.03 88888.00 2010-03-15 14:43:52.400 074 18307.86 108.57 52282.92 88888.00 2010-03-15 14:43:52.900 074 18307.82 108.53 52282.92 88888.00 2010-03-15 14:43:53.400 074 18307.72 108.50 52282.89 88888.00 2010-03-15 14:43:53.900 074 18307.70 108.55 52282.89 88888.00 2010-03-15 14:43:54.400 074 18307.67 108.46 52282.84 88888.00 2010-03-15 14:43:54.900 074 18307.75 108.50 52282.88 88888.00 2010-03-15 14:43:55.400 074 18307.75 108.47 52282.96 88888.00 2010-03-15 14:43:55.900 074 18307.71 108.52 52282.84 88888.00 2010-03-15 14:43:56.400 074 18307.70 108.58 52282.80 88888.00 2010-03-15 14:43:56.900 074 18307.58 108.47 52283.07 88888.00 2010-03-15 14:43:57.400 074 18307.70 108.45 52283.12 88888.00 2010-03-15 14:43:57.900 074 18307.66 108.50 52282.95 88888.00 2010-03-15 14:43:58.400 074 18307.49 108.49 52282.91 88888.00 2010-03-15 14:43:58.900 074 18307.56 108.42 52282.97 88888.00 2010-03-15 14:43:59.400 074 18307.65 108.42 52282.96 88888.00 2010-03-15 14:43:59.900 074 18307.60 108.40 52283.01 88888.00 2010-03-15 14:44:00.400 074 18307.63 108.44 52282.98 88888.00 2010-03-15 14:44:00.900 074 18307.56 108.47 52282.87 88888.00 2010-03-15 14:44:01.400 074 18307.60 108.46 52282.95 88888.00 2010-03-15 14:44:01.900 074 18307.70 108.47 52283.08 88888.00 2010-03-15 14:44:02.400 074 18307.70 108.55 52282.91 88888.00 2010-03-15 14:44:02.900 074 18307.58 108.53 52282.91 88888.00 2010-03-15 14:44:03.400 074 18307.63 108.48 52282.84 88888.00 2010-03-15 14:44:03.900 074 18307.64 108.47 52282.73 88888.00 2010-03-15 14:44:04.400 074 18307.73 108.44 52282.70 88888.00 2010-03-15 14:44:04.900 074 18307.77 108.40 52282.65 88888.00 2010-03-15 14:44:05.400 074 18307.74 108.41 52282.51 88888.00 2010-03-15 14:44:05.900 074 18307.78 108.49 52282.51 88888.00 2010-03-15 14:44:06.400 074 18307.75 108.53 52282.70 88888.00 2010-03-15 14:44:06.900 074 18307.63 108.49 52282.81 88888.00 2010-03-15 14:44:07.400 074 18307.63 108.39 52282.85 88888.00 2010-03-15 14:44:07.900 074 18307.76 108.28 52282.75 88888.00 2010-03-15 14:44:08.400 074 18307.76 108.21 52282.82 88888.00 2010-03-15 14:44:08.900 074 18307.70 108.19 52283.00 88888.00 2010-03-15 14:44:09.400 074 18307.62 108.11 52282.96 88888.00 2010-03-15 14:44:09.900 074 18307.63 108.05 52283.00 88888.00 2010-03-15 14:44:10.400 074 18307.55 108.05 52283.04 88888.00 2010-03-15 14:44:10.900 074 18307.60 108.09 52282.78 88888.00 2010-03-15 14:44:11.400 074 18307.61 108.19 52282.72 88888.00 2010-03-15 14:44:11.900 074 18307.74 108.21 52282.68 88888.00 2010-03-15 14:44:12.400 074 18307.75 108.20 52282.72 88888.00 2010-03-15 14:44:12.900 074 18307.73 108.10 52282.72 88888.00 2010-03-15 14:44:13.400 074 18307.69 107.89 52282.68 88888.00 2010-03-15 14:44:13.900 074 18307.62 107.86 52282.65 88888.00 2010-03-15 14:44:14.400 074 18307.54 107.88 52282.65 88888.00 2010-03-15 14:44:14.900 074 18307.50 107.87 52282.77 88888.00 2010-03-15 14:44:15.400 074 18307.52 107.86 52282.80 88888.00 2010-03-15 14:44:15.900 074 18307.62 107.99 52282.76 88888.00 2010-03-15 14:44:16.400 074 18307.66 108.05 52282.74 88888.00 2010-03-15 14:44:16.900 074 18307.82 108.01 52282.70 88888.00 2010-03-15 14:44:17.400 074 18307.74 108.06 52282.58 88888.00 2010-03-15 14:44:17.900 074 18307.65 107.97 52282.64 88888.00 2010-03-15 14:44:18.400 074 18307.64 107.94 52282.63 88888.00 2010-03-15 14:44:18.900 074 18307.69 107.91 52282.66 88888.00 2010-03-15 14:44:19.400 074 18307.73 107.92 52282.77 88888.00 2010-03-15 14:44:19.900 074 18307.69 107.95 52282.89 88888.00 2010-03-15 14:44:20.400 074 18307.67 107.91 52282.83 88888.00 2010-03-15 14:44:20.900 074 18307.59 107.84 52282.83 88888.00 2010-03-15 14:44:21.400 074 18307.60 107.89 52282.83 88888.00 2010-03-15 14:44:21.900 074 18307.60 107.94 52282.86 88888.00 2010-03-15 14:44:22.400 074 18307.60 107.94 52282.93 88888.00 2010-03-15 14:44:22.900 074 18307.51 107.97 52282.85 88888.00 2010-03-15 14:44:23.400 074 18307.37 107.99 52282.65 88888.00 2010-03-15 14:44:23.900 074 18307.42 107.99 52282.56 88888.00 2010-03-15 14:44:24.400 074 18307.51 107.92 52282.50 88888.00 2010-03-15 14:44:24.900 074 18307.53 107.89 52282.62 88888.00 2010-03-15 14:44:25.400 074 18307.55 108.06 52282.78 88888.00 2010-03-15 14:44:25.900 074 18307.64 108.18 52282.77 88888.00 2010-03-15 14:44:26.400 074 18307.60 108.23 52282.78 88888.00 2010-03-15 14:44:26.900 074 18307.45 108.14 52282.65 88888.00 2010-03-15 14:44:27.400 074 18307.45 108.07 52282.53 88888.00 2010-03-15 14:44:27.900 074 18307.54 108.06 52282.58 88888.00 2010-03-15 14:44:28.400 074 18307.65 108.06 52282.60 88888.00 2010-03-15 14:44:28.900 074 18307.64 108.02 52282.50 88888.00 2010-03-15 14:44:29.400 074 18307.56 108.01 52282.48 88888.00 2010-03-15 14:44:29.900 074 18307.61 107.99 52282.54 88888.00 2010-03-15 14:44:30.400 074 18307.71 107.94 52282.48 88888.00 2010-03-15 14:44:30.900 074 18307.65 107.94 52282.35 88888.00 2010-03-15 14:44:31.400 074 18307.61 108.01 52282.30 88888.00 2010-03-15 14:44:31.900 074 18307.62 108.01 52282.26 88888.00 2010-03-15 14:44:32.400 074 18307.50 108.03 52282.19 88888.00 2010-03-15 14:44:32.900 074 18307.56 108.09 52282.42 88888.00 2010-03-15 14:44:33.400 074 18307.60 108.08 52282.76 88888.00 2010-03-15 14:44:33.900 074 18307.51 108.05 52282.81 88888.00 2010-03-15 14:44:34.400 074 18307.67 108.08 52282.78 88888.00 2010-03-15 14:44:34.900 074 18307.64 108.03 52282.80 88888.00 2010-03-15 14:44:35.400 074 18307.59 108.02 52282.84 88888.00 2010-03-15 14:44:35.900 074 18307.61 107.98 52282.97 88888.00 2010-03-15 14:44:36.400 074 18307.56 107.88 52282.94 88888.00 2010-03-15 14:44:36.900 074 18307.60 107.83 52282.82 88888.00 2010-03-15 14:44:37.400 074 18307.61 107.94 52282.74 88888.00 2010-03-15 14:44:37.900 074 18307.54 107.96 52282.75 88888.00 2010-03-15 14:44:38.400 074 18307.43 107.89 52282.64 88888.00 2010-03-15 14:44:38.900 074 18307.34 107.81 52282.54 88888.00 2010-03-15 14:44:39.400 074 18307.38 107.77 52282.62 88888.00 2010-03-15 14:44:39.900 074 18307.47 107.79 52282.69 88888.00 2010-03-15 14:44:40.400 074 18307.48 107.84 52282.62 88888.00 2010-03-15 14:44:40.900 074 18307.31 107.77 52282.68 88888.00 2010-03-15 14:44:41.400 074 18307.31 107.73 52282.77 88888.00 2010-03-15 14:44:41.900 074 18307.43 107.69 52282.78 88888.00 2010-03-15 14:44:42.400 074 18307.49 107.78 52282.71 88888.00 2010-03-15 14:44:42.900 074 18307.41 107.83 52282.68 88888.00 2010-03-15 14:44:43.400 074 18307.44 107.79 52282.76 88888.00 2010-03-15 14:44:43.900 074 18307.45 107.73 52282.68 88888.00 2010-03-15 14:44:44.400 074 18307.49 107.65 52282.56 88888.00 2010-03-15 14:44:44.900 074 18307.49 107.67 52282.61 88888.00 2010-03-15 14:44:45.400 074 18307.58 107.64 52282.68 88888.00 2010-03-15 14:44:45.900 074 18307.49 107.66 52282.72 88888.00 2010-03-15 14:44:46.400 074 18307.48 107.58 52282.75 88888.00 2010-03-15 14:44:46.900 074 18307.55 107.66 52282.63 88888.00 2010-03-15 14:44:47.400 074 18307.49 107.70 52282.62 88888.00 2010-03-15 14:44:47.900 074 18307.41 107.70 52282.65 88888.00 2010-03-15 14:44:48.400 074 18307.44 107.69 52282.72 88888.00 2010-03-15 14:44:48.900 074 18307.54 107.66 52282.74 88888.00 2010-03-15 14:44:49.400 074 18307.58 107.59 52282.78 88888.00 2010-03-15 14:44:49.900 074 18307.56 107.63 52282.83 88888.00 2010-03-15 14:44:50.400 074 18307.50 107.62 52282.75 88888.00 2010-03-15 14:44:50.900 074 18307.51 107.67 52282.54 88888.00 2010-03-15 14:44:51.400 074 18307.65 107.62 52282.57 88888.00 2010-03-15 14:44:51.900 074 18307.75 107.61 52282.52 88888.00 2010-03-15 14:44:52.400 074 18307.60 107.55 52282.70 88888.00 2010-03-15 14:44:52.900 074 18307.60 107.51 52282.75 88888.00 2010-03-15 14:44:53.400 074 18307.66 107.54 52282.70 88888.00 2010-03-15 14:44:53.900 074 18307.65 107.57 52282.71 88888.00 2010-03-15 14:44:54.400 074 18307.71 107.63 52282.69 88888.00 2010-03-15 14:44:54.900 074 18307.73 107.53 52282.63 88888.00 2010-03-15 14:44:55.400 074 18307.76 107.48 52282.63 88888.00 2010-03-15 14:44:55.900 074 18307.83 107.51 52282.72 88888.00 2010-03-15 14:44:56.400 074 18307.65 107.50 52282.65 88888.00 2010-03-15 14:44:56.900 074 18307.62 107.54 52282.62 88888.00 2010-03-15 14:44:57.400 074 18307.45 107.54 52282.68 88888.00 2010-03-15 14:44:57.900 074 18307.41 107.48 52282.63 88888.00 2010-03-15 14:44:58.400 074 18307.39 107.34 52282.62 88888.00 2010-03-15 14:44:58.900 074 18307.42 107.20 52282.68 88888.00 2010-03-15 14:44:59.400 074 18307.38 107.28 52282.64 88888.00 2010-03-15 14:44:59.900 074 18307.48 107.35 52282.58 88888.00 2010-03-15 14:45:00.400 074 18307.42 107.40 52282.65 88888.00 2010-03-15 14:45:00.900 074 18307.38 107.47 52282.66 88888.00 2010-03-15 14:45:01.400 074 18307.35 107.47 52282.68 88888.00 2010-03-15 14:45:01.900 074 18307.37 107.45 52282.64 88888.00 2010-03-15 14:45:02.400 074 18307.40 107.43 52282.70 88888.00 2010-03-15 14:45:02.900 074 18307.45 107.46 52282.71 88888.00 2010-03-15 14:45:03.400 074 18307.45 107.47 52282.71 88888.00 2010-03-15 14:45:03.900 074 18307.42 107.45 52282.74 88888.00 2010-03-15 14:45:04.400 074 18307.47 107.43 52282.68 88888.00 2010-03-15 14:45:04.900 074 18307.39 107.55 52282.61 88888.00 2010-03-15 14:45:05.400 074 18307.24 107.54 52282.59 88888.00 2010-03-15 14:45:05.900 074 18307.15 107.45 52282.46 88888.00 2010-03-15 14:45:06.400 074 18307.16 107.44 52282.38 88888.00 2010-03-15 14:45:06.900 074 18307.13 107.50 52282.47 88888.00 2010-03-15 14:45:07.400 074 18307.05 107.47 52282.43 88888.00 2010-03-15 14:45:07.900 074 18307.12 107.43 52282.35 88888.00 2010-03-15 14:45:08.400 074 18307.07 107.39 52282.33 88888.00 2010-03-15 14:45:08.900 074 18307.05 107.36 52282.37 88888.00 2010-03-15 14:45:09.400 074 18307.16 107.34 52282.34 88888.00 2010-03-15 14:45:09.900 074 18307.27 107.30 52282.46 88888.00 2010-03-15 14:45:10.400 074 18307.20 107.32 52282.50 88888.00 2010-03-15 14:45:10.900 074 18307.12 107.41 52282.47 88888.00 2010-03-15 14:45:11.400 074 18307.11 107.35 52282.60 88888.00 2010-03-15 14:45:11.900 074 18306.97 107.22 52282.54 88888.00 2010-03-15 14:45:12.400 074 18307.06 107.19 52282.64 88888.00 2010-03-15 14:45:12.900 074 18307.24 107.21 52282.65 88888.00 2010-03-15 14:45:13.400 074 18307.33 107.32 52282.56 88888.00 2010-03-15 14:45:13.900 074 18307.21 107.26 52282.47 88888.00 2010-03-15 14:45:14.400 074 18307.33 107.32 52282.52 88888.00 2010-03-15 14:45:14.900 074 18307.29 107.35 52282.53 88888.00 2010-03-15 14:45:15.400 074 18307.24 107.40 52282.54 88888.00 2010-03-15 14:45:15.900 074 18307.19 107.38 52282.56 88888.00 2010-03-15 14:45:16.400 074 18307.05 107.34 52282.49 88888.00 2010-03-15 14:45:16.900 074 18307.13 107.39 52282.47 88888.00 2010-03-15 14:45:17.400 074 18307.12 107.41 52282.52 88888.00 2010-03-15 14:45:17.900 074 18307.05 107.38 52282.63 88888.00 2010-03-15 14:45:18.400 074 18307.02 107.38 52282.66 88888.00 2010-03-15 14:45:18.900 074 18307.11 107.41 52282.66 88888.00 2010-03-15 14:45:19.400 074 18307.29 107.41 52282.53 88888.00 2010-03-15 14:45:19.900 074 18307.21 107.39 52282.52 88888.00 2010-03-15 14:45:20.400 074 18307.16 107.35 52282.48 88888.00 2010-03-15 14:45:20.900 074 18307.09 107.32 52282.50 88888.00 2010-03-15 14:45:21.400 074 18307.10 107.23 52282.46 88888.00 2010-03-15 14:45:21.900 074 18307.17 107.22 52282.35 88888.00 2010-03-15 14:45:22.400 074 18307.13 107.29 52282.36 88888.00 2010-03-15 14:45:22.900 074 18307.10 107.30 52282.38 88888.00 2010-03-15 14:45:23.400 074 18307.17 107.33 52282.31 88888.00 2010-03-15 14:45:23.900 074 18307.23 107.35 52282.37 88888.00 2010-03-15 14:45:24.400 074 18307.27 107.40 52282.45 88888.00 2010-03-15 14:45:24.900 074 18307.28 107.38 52282.34 88888.00 2010-03-15 14:45:25.400 074 18307.18 107.34 52282.54 88888.00 2010-03-15 14:45:25.900 074 18307.16 107.33 52282.65 88888.00 2010-03-15 14:45:26.400 074 18307.21 107.32 52282.69 88888.00 2010-03-15 14:45:26.900 074 18307.23 107.30 52282.66 88888.00 2010-03-15 14:45:27.400 074 18307.19 107.38 52282.60 88888.00 2010-03-15 14:45:27.900 074 18307.16 107.44 52282.61 88888.00 2010-03-15 14:45:28.400 074 18307.02 107.48 52282.62 88888.00 2010-03-15 14:45:28.900 074 18306.78 107.47 52282.75 88888.00 2010-03-15 14:45:29.400 074 18306.93 107.43 52282.89 88888.00 2010-03-15 14:45:29.900 074 18307.10 107.39 52282.78 88888.00 2010-03-15 14:45:30.400 074 18307.08 107.34 52282.66 88888.00 2010-03-15 14:45:30.900 074 18307.09 107.30 52282.60 88888.00 2010-03-15 14:45:31.400 074 18307.10 107.28 52282.61 88888.00 2010-03-15 14:45:31.900 074 18307.06 107.28 52282.48 88888.00 2010-03-15 14:45:32.400 074 18306.88 107.32 52282.37 88888.00 2010-03-15 14:45:32.900 074 18306.87 107.34 52282.47 88888.00 2010-03-15 14:45:33.400 074 18306.83 107.26 52282.47 88888.00 2010-03-15 14:45:33.900 074 18306.85 107.20 52282.53 88888.00 2010-03-15 14:45:34.400 074 18306.86 107.23 52282.48 88888.00 2010-03-15 14:45:34.900 074 18306.87 107.26 52282.53 88888.00 2010-03-15 14:45:35.400 074 18306.90 107.29 52282.63 88888.00 2010-03-15 14:45:35.900 074 18306.87 107.38 52282.59 88888.00 2010-03-15 14:45:36.400 074 18306.86 107.37 52282.65 88888.00 2010-03-15 14:45:36.900 074 18306.84 107.33 52282.49 88888.00 2010-03-15 14:45:37.400 074 18306.64 107.25 52282.46 88888.00 2010-03-15 14:45:37.900 074 18306.78 107.20 52282.49 88888.00 2010-03-15 14:45:38.400 074 18306.89 107.23 52282.53 88888.00 2010-03-15 14:45:38.900 074 18306.98 107.28 52282.58 88888.00 2010-03-15 14:45:39.400 074 18307.05 107.30 52282.53 88888.00 2010-03-15 14:45:39.900 074 18306.98 107.31 52282.61 88888.00 2010-03-15 14:45:40.400 074 18306.98 107.32 52282.59 88888.00 2010-03-15 14:45:40.900 074 18306.91 107.37 52282.52 88888.00 2010-03-15 14:45:41.400 074 18306.78 107.36 52282.52 88888.00 2010-03-15 14:45:41.900 074 18306.79 107.40 52282.56 88888.00 2010-03-15 14:45:42.400 074 18306.75 107.40 52282.51 88888.00 2010-03-15 14:45:42.900 074 18306.86 107.41 52282.49 88888.00 2010-03-15 14:45:43.400 074 18306.99 107.40 52282.52 88888.00 2010-03-15 14:45:43.900 074 18306.93 107.38 52282.52 88888.00 2010-03-15 14:45:44.400 074 18306.76 107.41 52282.49 88888.00 2010-03-15 14:45:44.900 074 18306.65 107.39 52282.53 88888.00 2010-03-15 14:45:45.400 074 18306.79 107.54 52282.68 88888.00 2010-03-15 14:45:45.900 074 18306.72 107.52 52282.73 88888.00 2010-03-15 14:45:46.400 074 18306.72 107.43 52282.83 88888.00 2010-03-15 14:45:46.900 074 18306.78 107.38 52282.87 88888.00 2010-03-15 14:45:47.400 074 18306.84 107.41 52282.85 88888.00 2010-03-15 14:45:47.900 074 18306.86 107.45 52282.84 88888.00 2010-03-15 14:45:48.400 074 18306.64 107.50 52282.83 88888.00 2010-03-15 14:45:48.900 074 18306.66 107.51 52282.77 88888.00 2010-03-15 14:45:49.400 074 18306.65 107.55 52282.71 88888.00 2010-03-15 14:45:49.900 074 18306.65 107.53 52282.69 88888.00 2010-03-15 14:45:50.400 074 18306.67 107.52 52282.73 88888.00 2010-03-15 14:45:50.900 074 18306.62 107.45 52282.65 88888.00 2010-03-15 14:45:51.400 074 18306.71 107.41 52282.59 88888.00 2010-03-15 14:45:51.900 074 18306.58 107.35 52282.65 88888.00 2010-03-15 14:45:52.400 074 18306.56 107.33 52282.70 88888.00 2010-03-15 14:45:52.900 074 18306.58 107.32 52282.72 88888.00 2010-03-15 14:45:53.400 074 18306.56 107.37 52282.70 88888.00 2010-03-15 14:45:53.900 074 18306.56 107.33 52282.72 88888.00 2010-03-15 14:45:54.400 074 18306.55 107.30 52282.84 88888.00 2010-03-15 14:45:54.900 074 18306.68 107.37 52282.80 88888.00 2010-03-15 14:45:55.400 074 18306.67 107.32 52282.63 88888.00 2010-03-15 14:45:55.900 074 18306.72 107.29 52282.62 88888.00 2010-03-15 14:45:56.400 074 18306.69 107.31 52282.66 88888.00 2010-03-15 14:45:56.900 074 18306.68 107.28 52282.66 88888.00 2010-03-15 14:45:57.400 074 18306.62 107.23 52282.61 88888.00 2010-03-15 14:45:57.900 074 18306.58 107.25 52282.52 88888.00 2010-03-15 14:45:58.400 074 18306.59 107.24 52282.57 88888.00 2010-03-15 14:45:58.900 074 18306.62 107.15 52282.73 88888.00 2010-03-15 14:45:59.400 074 18306.68 107.08 52282.85 88888.00 2010-03-15 14:45:59.900 074 18306.63 107.08 52282.78 88888.00 2010-03-15 14:46:00.400 074 18306.53 107.11 52282.75 88888.00 2010-03-15 14:46:00.900 074 18306.54 107.08 52282.71 88888.00 2010-03-15 14:46:01.400 074 18306.62 107.07 52282.68 88888.00 2010-03-15 14:46:01.900 074 18306.64 107.06 52282.61 88888.00 2010-03-15 14:46:02.400 074 18306.67 107.06 52282.60 88888.00 2010-03-15 14:46:02.900 074 18306.64 107.04 52282.58 88888.00 2010-03-15 14:46:03.400 074 18306.63 107.09 52282.58 88888.00 2010-03-15 14:46:03.900 074 18306.50 107.07 52282.52 88888.00 2010-03-15 14:46:04.400 074 18306.56 107.04 52282.56 88888.00 2010-03-15 14:46:04.900 074 18306.62 107.02 52282.60 88888.00 2010-03-15 14:46:05.400 074 18306.65 107.00 52282.53 88888.00 2010-03-15 14:46:05.900 074 18306.71 107.15 52282.49 88888.00 2010-03-15 14:46:06.400 074 18306.83 107.17 52282.43 88888.00 2010-03-15 14:46:06.900 074 18306.76 107.09 52282.48 88888.00 2010-03-15 14:46:07.400 074 18306.65 107.05 52282.39 88888.00 2010-03-15 14:46:07.900 074 18306.71 107.03 52282.43 88888.00 2010-03-15 14:46:08.400 074 18306.59 107.07 52282.48 88888.00 2010-03-15 14:46:08.900 074 18306.54 107.08 52282.33 88888.00 2010-03-15 14:46:09.400 074 18306.50 107.04 52282.27 88888.00 2010-03-15 14:46:09.900 074 18306.52 107.03 52282.34 88888.00 2010-03-15 14:46:10.400 074 18306.51 107.07 52282.40 88888.00 2010-03-15 14:46:10.900 074 18306.56 107.16 52282.47 88888.00 2010-03-15 14:46:11.400 074 18306.58 107.12 52282.47 88888.00 2010-03-15 14:46:11.900 074 18306.62 107.13 52282.25 88888.00 2010-03-15 14:46:12.400 074 18306.58 107.13 52282.16 88888.00 2010-03-15 14:46:12.900 074 18306.61 107.11 52282.20 88888.00 2010-03-15 14:46:13.400 074 18306.54 107.08 52282.24 88888.00 2010-03-15 14:46:13.900 074 18306.44 107.10 52282.25 88888.00 2010-03-15 14:46:14.400 074 18306.47 107.09 52282.30 88888.00 2010-03-15 14:46:14.900 074 18306.53 107.02 52282.40 88888.00 2010-03-15 14:46:15.400 074 18306.51 106.99 52282.38 88888.00 2010-03-15 14:46:15.900 074 18306.55 107.06 52282.29 88888.00 2010-03-15 14:46:16.400 074 18306.58 107.05 52282.22 88888.00 2010-03-15 14:46:16.900 074 18306.48 107.01 52282.31 88888.00 2010-03-15 14:46:17.400 074 18306.50 107.04 52282.29 88888.00 2010-03-15 14:46:17.900 074 18306.51 107.15 52282.39 88888.00 2010-03-15 14:46:18.400 074 18306.54 107.15 52282.45 88888.00 2010-03-15 14:46:18.900 074 18306.55 106.97 52282.49 88888.00 2010-03-15 14:46:19.400 074 18306.52 106.98 52282.56 88888.00 2010-03-15 14:46:19.900 074 18306.46 107.08 52282.45 88888.00 2010-03-15 14:46:20.400 074 18306.46 107.05 52282.47 88888.00 2010-03-15 14:46:20.900 074 18306.39 106.99 52282.43 88888.00 2010-03-15 14:46:21.400 074 18306.39 107.04 52282.50 88888.00 2010-03-15 14:46:21.900 074 18306.54 106.99 52282.61 88888.00 2010-03-15 14:46:22.400 074 18306.48 106.96 52282.64 88888.00 2010-03-15 14:46:22.900 074 18306.50 107.00 52282.61 88888.00 2010-03-15 14:46:23.400 074 18306.46 107.01 52282.65 88888.00 2010-03-15 14:46:23.900 074 18306.51 107.03 52282.70 88888.00 2010-03-15 14:46:24.400 074 18306.45 107.10 52282.62 88888.00 2010-03-15 14:46:24.900 074 18306.45 107.12 52282.53 88888.00 2010-03-15 14:46:25.400 074 18306.41 107.13 52282.54 88888.00 2010-03-15 14:46:25.900 074 18306.41 107.10 52282.49 88888.00 2010-03-15 14:46:26.400 074 18306.51 107.07 52282.51 88888.00 2010-03-15 14:46:26.900 074 18306.47 107.08 52282.49 88888.00 2010-03-15 14:46:27.400 074 18306.48 107.06 52282.39 88888.00 2010-03-15 14:46:27.900 074 18306.48 107.03 52282.40 88888.00 2010-03-15 14:46:28.400 074 18306.47 107.01 52282.47 88888.00 2010-03-15 14:46:28.900 074 18306.33 106.96 52282.49 88888.00 2010-03-15 14:46:29.400 074 18306.29 106.96 52282.59 88888.00 2010-03-15 14:46:29.900 074 18306.25 107.01 52282.59 88888.00 2010-03-15 14:46:30.400 074 18306.22 106.99 52282.68 88888.00 2010-03-15 14:46:30.900 074 18306.11 106.99 52282.72 88888.00 2010-03-15 14:46:31.400 074 18306.12 106.97 52282.70 88888.00 2010-03-15 14:46:31.900 074 18306.13 106.94 52282.69 88888.00 2010-03-15 14:46:32.400 074 18306.19 106.95 52282.66 88888.00 2010-03-15 14:46:32.900 074 18306.26 106.97 52282.62 88888.00 2010-03-15 14:46:33.400 074 18306.20 107.06 52282.51 88888.00 2010-03-15 14:46:33.900 074 18306.10 106.97 52282.46 88888.00 2010-03-15 14:46:34.400 074 18306.03 106.91 52282.57 88888.00 2010-03-15 14:46:34.900 074 18306.03 106.94 52282.50 88888.00 2010-03-15 14:46:35.400 074 18306.10 106.91 52282.52 88888.00 2010-03-15 14:46:35.900 074 18306.19 106.83 52282.51 88888.00 2010-03-15 14:46:36.400 074 18306.21 106.80 52282.50 88888.00 2010-03-15 14:46:36.900 074 18306.11 106.82 52282.59 88888.00 2010-03-15 14:46:37.400 074 18306.12 106.88 52282.64 88888.00 2010-03-15 14:46:37.900 074 18306.18 106.87 52282.63 88888.00 2010-03-15 14:46:38.400 074 18306.34 106.89 52282.42 88888.00 2010-03-15 14:46:38.900 074 18306.32 106.83 52282.37 88888.00 2010-03-15 14:46:39.400 074 18306.25 106.77 52282.48 88888.00 2010-03-15 14:46:39.900 074 18306.25 106.75 52282.51 88888.00 2010-03-15 14:46:40.400 074 18306.19 106.88 52282.38 88888.00 2010-03-15 14:46:40.900 074 18306.07 106.95 52282.46 88888.00 2010-03-15 14:46:41.400 074 18306.02 106.97 52282.54 88888.00 2010-03-15 14:46:41.900 074 18306.02 106.96 52282.56 88888.00 2010-03-15 14:46:42.400 074 18306.03 106.85 52282.51 88888.00 2010-03-15 14:46:42.900 074 18306.12 106.80 52282.45 88888.00 2010-03-15 14:46:43.400 074 18306.11 106.79 52282.36 88888.00 2010-03-15 14:46:43.900 074 18306.02 106.76 52282.52 88888.00 2010-03-15 14:46:44.400 074 18306.11 106.74 52282.52 88888.00 2010-03-15 14:46:44.900 074 18306.28 106.72 52282.38 88888.00 2010-03-15 14:46:45.400 074 18306.39 106.69 52282.34 88888.00 2010-03-15 14:46:45.900 074 18306.33 106.74 52282.39 88888.00 2010-03-15 14:46:46.400 074 18306.28 106.78 52282.45 88888.00 2010-03-15 14:46:46.900 074 18306.39 106.77 52282.56 88888.00 2010-03-15 14:46:47.400 074 18306.34 106.73 52282.62 88888.00 2010-03-15 14:46:47.900 074 18306.28 106.63 52282.59 88888.00 2010-03-15 14:46:48.400 074 18306.30 106.68 52282.52 88888.00 2010-03-15 14:46:48.900 074 18306.35 106.77 52282.62 88888.00 2010-03-15 14:46:49.400 074 18306.33 106.75 52282.57 88888.00 2010-03-15 14:46:49.900 074 18306.41 106.74 52282.51 88888.00 2010-03-15 14:46:50.400 074 18306.37 106.74 52282.51 88888.00 2010-03-15 14:46:50.900 074 18306.26 106.80 52282.40 88888.00 2010-03-15 14:46:51.400 074 18306.19 106.84 52282.40 88888.00 2010-03-15 14:46:51.900 074 18306.37 106.72 52282.41 88888.00 2010-03-15 14:46:52.400 074 18306.45 106.74 52282.58 88888.00 2010-03-15 14:46:52.900 074 18306.37 106.71 52282.63 88888.00 2010-03-15 14:46:53.400 074 18306.37 106.76 52282.65 88888.00 2010-03-15 14:46:53.900 074 18306.29 106.65 52282.74 88888.00 2010-03-15 14:46:54.400 074 18306.21 106.67 52282.68 88888.00 2010-03-15 14:46:54.900 074 18306.31 106.82 52282.50 88888.00 2010-03-15 14:46:55.400 074 18306.30 106.71 52282.28 88888.00 2010-03-15 14:46:55.900 074 18306.25 106.61 52282.29 88888.00 2010-03-15 14:46:56.400 074 18306.34 106.48 52282.40 88888.00 2010-03-15 14:46:56.900 074 18306.36 106.52 52282.33 88888.00 2010-03-15 14:46:57.400 074 18306.29 106.59 52282.31 88888.00 2010-03-15 14:46:57.900 074 18306.35 106.56 52282.17 88888.00 2010-03-15 14:46:58.400 074 18306.37 106.53 52282.22 88888.00 2010-03-15 14:46:58.900 074 18306.31 106.58 52282.23 88888.00 2010-03-15 14:46:59.400 074 18306.30 106.56 52282.14 88888.00 2010-03-15 14:46:59.900 074 18306.39 106.47 52282.14 88888.00 2010-03-15 14:47:00.400 074 18306.45 106.38 52282.28 88888.00 2010-03-15 14:47:00.900 074 18306.43 106.40 52282.35 88888.00 2010-03-15 14:47:01.400 074 18306.35 106.47 52282.43 88888.00 2010-03-15 14:47:01.900 074 18306.22 106.53 52282.28 88888.00 2010-03-15 14:47:02.400 074 18306.30 106.59 52282.31 88888.00 2010-03-15 14:47:02.900 074 18306.35 106.57 52282.37 88888.00 2010-03-15 14:47:03.400 074 18306.40 106.62 52282.38 88888.00 2010-03-15 14:47:03.900 074 18306.32 106.52 52282.40 88888.00 2010-03-15 14:47:04.400 074 18306.31 106.44 52282.42 88888.00 2010-03-15 14:47:04.900 074 18306.36 106.47 52282.58 88888.00 2010-03-15 14:47:05.400 074 18306.39 106.53 52282.61 88888.00 2010-03-15 14:47:05.900 074 18306.33 106.62 52282.52 88888.00 2010-03-15 14:47:06.400 074 18306.23 106.63 52282.46 88888.00 2010-03-15 14:47:06.900 074 18306.15 106.57 52282.50 88888.00 2010-03-15 14:47:07.400 074 18306.26 106.54 52282.47 88888.00 2010-03-15 14:47:07.900 074 18306.33 106.62 52282.45 88888.00 2010-03-15 14:47:08.400 074 18306.20 106.54 52282.36 88888.00 2010-03-15 14:47:08.900 074 18306.19 106.49 52282.38 88888.00 2010-03-15 14:47:09.400 074 18306.19 106.51 52282.46 88888.00 2010-03-15 14:47:09.900 074 18306.33 106.47 52282.43 88888.00 2010-03-15 14:47:10.400 074 18306.46 106.41 52282.54 88888.00 2010-03-15 14:47:10.900 074 18306.53 106.34 52282.56 88888.00 2010-03-15 14:47:11.400 074 18306.44 106.39 52282.45 88888.00 2010-03-15 14:47:11.900 074 18306.45 106.37 52282.37 88888.00 2010-03-15 14:47:12.400 074 18306.37 106.37 52282.53 88888.00 2010-03-15 14:47:12.900 074 18306.44 106.36 52282.45 88888.00 2010-03-15 14:47:13.400 074 18306.54 106.31 52282.36 88888.00 2010-03-15 14:47:13.900 074 18306.48 106.34 52282.42 88888.00 2010-03-15 14:47:14.400 074 18306.50 106.26 52282.52 88888.00 2010-03-15 14:47:14.900 074 18306.53 106.23 52282.49 88888.00 2010-03-15 14:47:15.400 074 18306.53 106.22 52282.35 88888.00 2010-03-15 14:47:15.900 074 18306.47 106.25 52282.37 88888.00 2010-03-15 14:47:16.400 074 18306.42 106.38 52282.29 88888.00 2010-03-15 14:47:16.900 074 18306.43 106.40 52282.31 88888.00 2010-03-15 14:47:17.400 074 18306.36 106.36 52282.24 88888.00 2010-03-15 14:47:17.900 074 18306.29 106.29 52282.31 88888.00 2010-03-15 14:47:18.400 074 18306.22 106.26 52282.35 88888.00 2010-03-15 14:47:18.900 074 18306.33 106.26 52282.30 88888.00 2010-03-15 14:47:19.400 074 18306.45 106.32 52282.33 88888.00 2010-03-15 14:47:19.900 074 18306.42 106.35 52282.30 88888.00 2010-03-15 14:47:20.400 074 18306.44 106.31 52282.29 88888.00 2010-03-15 14:47:20.900 074 18306.51 106.28 52282.42 88888.00 2010-03-15 14:47:21.400 074 18306.37 106.23 52282.53 88888.00 2010-03-15 14:47:21.900 074 18306.29 106.22 52282.59 88888.00 2010-03-15 14:47:22.400 074 18306.43 106.25 52282.48 88888.00 2010-03-15 14:47:22.900 074 18306.53 106.24 52282.47 88888.00 2010-03-15 14:47:23.400 074 18306.51 106.26 52282.47 88888.00 2010-03-15 14:47:23.900 074 18306.52 106.17 52282.47 88888.00 2010-03-15 14:47:24.400 074 18306.51 106.13 52282.40 88888.00 2010-03-15 14:47:24.900 074 18306.47 106.29 52282.39 88888.00 2010-03-15 14:47:25.400 074 18306.50 106.26 52282.35 88888.00 2010-03-15 14:47:25.900 074 18306.52 106.23 52282.36 88888.00 2010-03-15 14:47:26.400 074 18306.36 106.21 52282.25 88888.00 2010-03-15 14:47:26.900 074 18306.28 106.16 52282.28 88888.00 2010-03-15 14:47:27.400 074 18306.31 106.12 52282.39 88888.00 2010-03-15 14:47:27.900 074 18306.26 106.08 52282.38 88888.00 2010-03-15 14:47:28.400 074 18306.28 106.06 52282.53 88888.00 2010-03-15 14:47:28.900 074 18306.33 106.05 52282.53 88888.00 2010-03-15 14:47:29.397 074 18306.31 106.09 52282.51 88888.00 2010-03-15 14:47:29.907 074 18306.31 106.04 52282.60 88888.00 2010-03-15 14:47:30.407 074 18306.31 106.03 52282.52 88888.00 2010-03-15 14:47:30.907 074 18306.29 106.09 52282.50 88888.00 2010-03-15 14:47:31.407 074 18306.33 106.02 52282.30 88888.00 2010-03-15 14:47:31.907 074 18306.22 106.01 52282.40 88888.00 2010-03-15 14:47:32.407 074 18306.18 105.97 52282.42 88888.00 2010-03-15 14:47:32.907 074 18306.21 105.98 52282.39 88888.00 2010-03-15 14:47:33.407 074 18306.17 106.03 52282.38 88888.00 2010-03-15 14:47:33.907 074 18306.12 105.98 52282.34 88888.00 2010-03-15 14:47:34.407 074 18306.01 105.97 52282.31 88888.00 2010-03-15 14:47:34.907 074 18305.98 105.99 52282.29 88888.00 2010-03-15 14:47:35.407 074 18305.92 105.98 52282.19 88888.00 2010-03-15 14:47:35.907 074 18305.93 105.84 52282.17 88888.00 2010-03-15 14:47:36.407 074 18305.95 105.80 52282.18 88888.00 2010-03-15 14:47:36.907 074 18306.00 105.83 52282.18 88888.00 2010-03-15 14:47:37.407 074 18306.08 105.87 52282.33 88888.00 2010-03-15 14:47:37.907 074 18306.15 105.95 52282.30 88888.00 2010-03-15 14:47:38.407 074 18306.06 105.92 52282.36 88888.00 2010-03-15 14:47:38.907 074 18305.98 105.91 52282.26 88888.00 2010-03-15 14:47:39.407 074 18305.98 105.91 52282.30 88888.00 2010-03-15 14:47:39.907 074 18305.98 105.87 52282.36 88888.00 2010-03-15 14:47:40.407 074 18306.07 105.89 52282.29 88888.00 2010-03-15 14:47:40.907 074 18306.07 105.86 52282.34 88888.00 2010-03-15 14:47:41.407 074 18306.11 105.82 52282.45 88888.00 2010-03-15 14:47:41.907 074 18306.19 105.84 52282.43 88888.00 2010-03-15 14:47:42.407 074 18306.19 105.82 52282.47 88888.00 2010-03-15 14:47:42.907 074 18306.20 105.79 52282.52 88888.00 2010-03-15 14:47:43.407 074 18306.17 105.79 52282.34 88888.00 2010-03-15 14:47:43.907 074 18306.28 105.85 52282.29 88888.00 2010-03-15 14:47:44.407 074 18306.30 105.82 52282.28 88888.00 2010-03-15 14:47:44.907 074 18306.29 105.75 52282.40 88888.00 2010-03-15 14:47:45.407 074 18306.32 105.74 52282.38 88888.00 2010-03-15 14:47:45.907 074 18306.23 105.76 52282.28 88888.00 2010-03-15 14:47:46.407 074 18306.22 105.71 52282.17 88888.00 2010-03-15 14:47:46.907 074 18306.11 105.70 52282.17 88888.00 2010-03-15 14:47:47.407 074 18306.19 105.68 52282.19 88888.00 2010-03-15 14:47:47.907 074 18306.15 105.71 52282.18 88888.00 2010-03-15 14:47:48.407 074 18306.18 105.68 52282.22 88888.00 2010-03-15 14:47:48.907 074 18306.22 105.70 52282.18 88888.00 2010-03-15 14:47:49.407 074 18306.19 105.73 52282.29 88888.00 2010-03-15 14:47:49.907 074 18306.07 105.71 52282.33 88888.00 2010-03-15 14:47:50.407 074 18306.14 105.76 52282.40 88888.00 2010-03-15 14:47:50.907 074 18306.18 105.77 52282.45 88888.00 2010-03-15 14:47:51.407 074 18306.11 105.78 52282.47 88888.00 2010-03-15 14:47:51.907 074 18306.06 105.80 52282.52 88888.00 2010-03-15 14:47:52.407 074 18306.02 105.81 52282.30 88888.00 2010-03-15 14:47:52.907 074 18306.12 105.73 52282.28 88888.00 2010-03-15 14:47:53.407 074 18306.18 105.62 52282.30 88888.00 2010-03-15 14:47:53.907 074 18306.17 105.58 52282.26 88888.00 2010-03-15 14:47:54.407 074 18306.20 105.61 52282.34 88888.00 2010-03-15 14:47:54.907 074 18306.25 105.67 52282.41 88888.00 2010-03-15 14:47:55.407 074 18306.26 105.64 52282.41 88888.00 2010-03-15 14:47:55.907 074 18306.24 105.64 52282.30 88888.00 2010-03-15 14:47:56.407 074 18306.09 105.55 52282.27 88888.00 2010-03-15 14:47:56.907 074 18306.08 105.54 52282.43 88888.00 2010-03-15 14:47:57.407 074 18306.19 105.61 52282.38 88888.00 2010-03-15 14:47:57.907 074 18306.19 105.69 52282.37 88888.00 2010-03-15 14:47:58.407 074 18306.24 105.64 52282.50 88888.00 2010-03-15 14:47:58.907 074 18306.22 105.63 52282.53 88888.00 2010-03-15 14:47:59.407 074 18306.08 105.69 52282.36 88888.00 2010-03-15 14:47:59.907 074 18306.10 105.68 52282.27 88888.00 2010-03-15 14:48:00.407 074 18306.08 105.71 52282.36 88888.00 2010-03-15 14:48:00.907 074 18306.19 105.69 52282.27 88888.00 2010-03-15 14:48:01.407 074 18306.20 105.72 52282.37 88888.00 2010-03-15 14:48:01.907 074 18306.10 105.72 52282.63 88888.00 2010-03-15 14:48:02.407 074 18306.09 105.72 52282.65 88888.00 2010-03-15 14:48:02.907 074 18306.10 105.70 52282.53 88888.00 2010-03-15 14:48:03.407 074 18306.07 105.65 52282.43 88888.00 2010-03-15 14:48:03.907 074 18306.19 105.67 52282.39 88888.00 2010-03-15 14:48:04.407 074 18306.18 105.68 52282.45 88888.00 2010-03-15 14:48:04.907 074 18306.19 105.70 52282.51 88888.00 2010-03-15 14:48:05.407 074 18306.11 105.72 52282.38 88888.00 2010-03-15 14:48:05.907 074 18306.20 105.74 52282.33 88888.00 2010-03-15 14:48:06.407 074 18306.19 105.77 52282.36 88888.00 2010-03-15 14:48:06.907 074 18306.10 105.77 52282.40 88888.00 2010-03-15 14:48:07.407 074 18306.07 105.81 52282.27 88888.00 2010-03-15 14:48:07.907 074 18306.06 105.80 52282.28 88888.00 2010-03-15 14:48:08.407 074 18306.08 105.79 52282.27 88888.00 2010-03-15 14:48:08.907 074 18306.02 105.77 52282.35 88888.00 2010-03-15 14:48:09.407 074 18306.00 105.75 52282.36 88888.00 2010-03-15 14:48:09.907 074 18305.98 105.74 52282.35 88888.00 2010-03-15 14:48:10.407 074 18306.03 105.64 52282.31 88888.00 2010-03-15 14:48:10.907 074 18306.02 105.75 52282.36 88888.00 2010-03-15 14:48:11.407 074 18305.97 105.77 52282.48 88888.00 2010-03-15 14:48:11.907 074 18306.08 105.72 52282.39 88888.00 2010-03-15 14:48:12.407 074 18305.91 105.63 52282.35 88888.00 2010-03-15 14:48:12.907 074 18305.93 105.58 52282.28 88888.00 2010-03-15 14:48:13.407 074 18305.88 105.63 52282.35 88888.00 2010-03-15 14:48:13.907 074 18305.86 105.69 52282.36 88888.00 2010-03-15 14:48:14.407 074 18305.91 105.68 52282.22 88888.00 2010-03-15 14:48:14.907 074 18305.89 105.65 52282.08 88888.00 2010-03-15 14:48:15.407 074 18305.91 105.66 52282.16 88888.00 2010-03-15 14:48:15.907 074 18305.89 105.68 52282.20 88888.00 2010-03-15 14:48:16.407 074 18305.89 105.74 52282.36 88888.00 2010-03-15 14:48:16.907 074 18305.84 105.65 52282.34 88888.00 2010-03-15 14:48:17.407 074 18305.86 105.65 52282.31 88888.00 2010-03-15 14:48:17.907 074 18305.77 105.66 52282.30 88888.00 2010-03-15 14:48:18.407 074 18305.82 105.65 52282.33 88888.00 2010-03-15 14:48:18.907 074 18306.00 105.64 52282.22 88888.00 2010-03-15 14:48:19.407 074 18305.97 105.65 52282.34 88888.00 2010-03-15 14:48:19.907 074 18305.89 105.65 52282.42 88888.00 2010-03-15 14:48:20.407 074 18305.93 105.65 52282.48 88888.00 2010-03-15 14:48:20.907 074 18305.89 105.70 52282.47 88888.00 2010-03-15 14:48:21.407 074 18305.93 105.65 52282.20 88888.00 2010-03-15 14:48:21.907 074 18305.92 105.66 52282.23 88888.00 2010-03-15 14:48:22.407 074 18305.99 105.68 52282.26 88888.00 2010-03-15 14:48:22.907 074 18305.91 105.65 52282.15 88888.00 2010-03-15 14:48:23.407 074 18305.89 105.58 52282.28 88888.00 2010-03-15 14:48:23.907 074 18306.03 105.51 52282.29 88888.00 2010-03-15 14:48:24.407 074 18306.10 105.52 52282.41 88888.00 2010-03-15 14:48:24.907 074 18306.00 105.50 52282.49 88888.00 2010-03-15 14:48:25.407 074 18305.95 105.48 52282.37 88888.00 2010-03-15 14:48:25.907 074 18305.93 105.51 52282.30 88888.00 2010-03-15 14:48:26.407 074 18306.08 105.50 52282.25 88888.00 2010-03-15 14:48:26.907 074 18306.06 105.51 52282.08 88888.00 2010-03-15 14:48:27.407 074 18306.01 105.54 52282.22 88888.00 2010-03-15 14:48:27.907 074 18306.10 105.52 52282.23 88888.00 2010-03-15 14:48:28.407 074 18306.04 105.47 52282.24 88888.00 2010-03-15 14:48:28.907 074 18306.06 105.43 52282.35 88888.00 2010-03-15 14:48:29.407 074 18306.04 105.38 52282.33 88888.00 2010-03-15 14:48:29.907 074 18306.06 105.40 52282.24 88888.00 2010-03-15 14:48:30.407 074 18306.01 105.40 52282.11 88888.00 2010-03-15 14:48:30.907 074 18306.01 105.48 52282.11 88888.00 2010-03-15 14:48:31.407 074 18305.99 105.47 52282.16 88888.00 2010-03-15 14:48:31.907 074 18305.93 105.45 52282.17 88888.00 2010-03-15 14:48:32.407 074 18305.92 105.47 52282.15 88888.00 2010-03-15 14:48:32.907 074 18305.92 105.51 52282.14 88888.00 2010-03-15 14:48:33.407 074 18306.00 105.46 52282.13 88888.00 2010-03-15 14:48:33.907 074 18305.98 105.49 52282.10 88888.00 2010-03-15 14:48:34.407 074 18305.98 105.55 52282.15 88888.00 2010-03-15 14:48:34.907 074 18306.00 105.54 52282.17 88888.00 2010-03-15 14:48:35.407 074 18306.01 105.56 52282.10 88888.00 2010-03-15 14:48:35.907 074 18306.08 105.53 52282.19 88888.00 2010-03-15 14:48:36.407 074 18306.04 105.53 52282.26 88888.00 2010-03-15 14:48:36.907 074 18306.12 105.58 52282.28 88888.00 2010-03-15 14:48:37.407 074 18305.99 105.43 52282.27 88888.00 2010-03-15 14:48:37.907 074 18306.07 105.34 52282.23 88888.00 2010-03-15 14:48:38.407 074 18306.07 105.30 52282.31 88888.00 2010-03-15 14:48:38.907 074 18306.07 105.33 52282.37 88888.00 2010-03-15 14:48:39.407 074 18306.08 105.34 52282.35 88888.00 2010-03-15 14:48:39.907 074 18306.09 105.35 52282.35 88888.00 2010-03-15 14:48:40.407 074 18306.03 105.43 52282.39 88888.00 2010-03-15 14:48:40.907 074 18306.12 105.41 52282.45 88888.00 2010-03-15 14:48:41.407 074 18306.18 105.33 52282.47 88888.00 2010-03-15 14:48:41.907 074 18306.06 105.25 52282.28 88888.00 2010-03-15 14:48:42.407 074 18306.04 105.28 52282.28 88888.00 2010-03-15 14:48:42.907 074 18306.06 105.29 52282.38 88888.00 2010-03-15 14:48:43.407 074 18306.10 105.33 52282.34 88888.00 2010-03-15 14:48:43.907 074 18306.10 105.34 52282.24 88888.00 2010-03-15 14:48:44.407 074 18306.00 105.34 52282.19 88888.00 2010-03-15 14:48:44.907 074 18306.01 105.38 52282.18 88888.00 2010-03-15 14:48:45.407 074 18305.97 105.36 52282.26 88888.00 2010-03-15 14:48:45.907 074 18306.03 105.35 52282.31 88888.00 2010-03-15 14:48:46.407 074 18306.10 105.36 52282.42 88888.00 2010-03-15 14:48:46.907 074 18306.13 105.40 52282.39 88888.00 2010-03-15 14:48:47.407 074 18306.06 105.44 52282.33 88888.00 2010-03-15 14:48:47.907 074 18306.03 105.46 52282.20 88888.00 2010-03-15 14:48:48.407 074 18305.97 105.36 52282.23 88888.00 2010-03-15 14:48:48.907 074 18306.02 105.36 52282.26 88888.00 2010-03-15 14:48:49.407 074 18306.04 105.50 52282.23 88888.00 2010-03-15 14:48:49.907 074 18306.13 105.40 52282.20 88888.00 2010-03-15 14:48:50.407 074 18306.11 105.37 52282.16 88888.00 2010-03-15 14:48:50.907 074 18306.15 105.34 52282.12 88888.00 2010-03-15 14:48:51.407 074 18306.06 105.31 52282.15 88888.00 2010-03-15 14:48:51.907 074 18305.99 105.31 52282.14 88888.00 2010-03-15 14:48:52.407 074 18306.07 105.32 52282.01 88888.00 2010-03-15 14:48:52.907 074 18306.14 105.20 52281.92 88888.00 2010-03-15 14:48:53.407 074 18306.17 105.23 52281.99 88888.00 2010-03-15 14:48:53.907 074 18306.14 105.16 52282.07 88888.00 2010-03-15 14:48:54.407 074 18306.19 105.10 52282.06 88888.00 2010-03-15 14:48:54.907 074 18306.21 105.10 52282.06 88888.00 2010-03-15 14:48:55.407 074 18306.31 105.12 52282.16 88888.00 2010-03-15 14:48:55.907 074 18306.39 105.14 52282.08 88888.00 2010-03-15 14:48:56.407 074 18306.21 105.07 52282.02 88888.00 2010-03-15 14:48:56.907 074 18306.08 105.02 52282.10 88888.00 2010-03-15 14:48:57.407 074 18306.06 105.02 52282.13 88888.00 2010-03-15 14:48:57.907 074 18306.32 104.95 52282.08 88888.00 2010-03-15 14:48:58.407 074 18306.36 105.01 52282.14 88888.00 2010-03-15 14:48:58.907 074 18306.19 104.99 52282.16 88888.00 2010-03-15 14:48:59.407 074 18306.26 104.97 52282.11 88888.00 2010-03-15 14:48:59.907 074 18306.23 105.02 52282.23 88888.00 2010-03-15 14:49:00.407 074 18306.19 104.98 52282.27 88888.00 2010-03-15 14:49:00.907 074 18306.18 104.94 52282.34 88888.00 2010-03-15 14:49:01.407 074 18306.10 105.04 52282.28 88888.00 2010-03-15 14:49:01.907 074 18306.01 105.08 52282.25 88888.00 2010-03-15 14:49:02.407 074 18306.14 105.02 52282.25 88888.00 2010-03-15 14:49:02.907 074 18306.18 105.00 52282.20 88888.00 2010-03-15 14:49:03.407 074 18306.14 104.97 52282.18 88888.00 2010-03-15 14:49:03.907 074 18306.09 105.04 52282.19 88888.00 2010-03-15 14:49:04.407 074 18306.18 105.06 52282.29 88888.00 2010-03-15 14:49:04.907 074 18306.24 105.09 52282.30 88888.00 2010-03-15 14:49:05.407 074 18306.33 105.08 52282.26 88888.00 2010-03-15 14:49:05.907 074 18306.42 105.15 52282.29 88888.00 2010-03-15 14:49:06.407 074 18306.32 105.14 52282.36 88888.00 2010-03-15 14:49:06.907 074 18306.20 105.13 52282.39 88888.00 2010-03-15 14:49:07.407 074 18306.21 105.11 52282.47 88888.00 2010-03-15 14:49:07.907 074 18306.23 105.10 52282.43 88888.00 2010-03-15 14:49:08.407 074 18306.09 105.09 52282.43 88888.00 2010-03-15 14:49:08.907 074 18306.19 105.08 52282.53 88888.00 2010-03-15 14:49:09.407 074 18306.19 105.01 52282.43 88888.00 2010-03-15 14:49:09.907 074 18306.15 105.03 52282.37 88888.00 2010-03-15 14:49:10.407 074 18306.03 105.03 52282.46 88888.00 2010-03-15 14:49:10.907 074 18305.96 105.06 52282.57 88888.00 2010-03-15 14:49:11.407 074 18305.92 105.15 52282.66 88888.00 2010-03-15 14:49:11.907 074 18305.98 105.21 52282.66 88888.00 2010-03-15 14:49:12.407 074 18305.90 105.18 52282.59 88888.00 2010-03-15 14:49:12.907 074 18305.85 105.10 52282.52 88888.00 2010-03-15 14:49:13.407 074 18306.07 105.06 52282.43 88888.00 2010-03-15 14:49:13.907 074 18306.09 105.11 52282.56 88888.00 2010-03-15 14:49:14.407 074 18306.04 105.19 52282.62 88888.00 2010-03-15 14:49:14.907 074 18305.95 105.24 52282.56 88888.00 2010-03-15 14:49:15.407 074 18305.88 105.23 52282.59 88888.00 2010-03-15 14:49:15.907 074 18305.93 105.11 52282.52 88888.00 2010-03-15 14:49:16.407 074 18305.98 105.14 52282.49 88888.00 2010-03-15 14:49:16.907 074 18305.96 105.14 52282.52 88888.00 2010-03-15 14:49:17.407 074 18305.89 105.19 52282.43 88888.00 2010-03-15 14:49:17.907 074 18305.81 105.11 52282.42 88888.00 2010-03-15 14:49:18.407 074 18305.78 105.06 52282.49 88888.00 2010-03-15 14:49:18.907 074 18305.80 105.11 52282.36 88888.00 2010-03-15 14:49:19.407 074 18305.79 105.07 52282.43 88888.00 2010-03-15 14:49:19.907 074 18305.84 105.08 52282.61 88888.00 2010-03-15 14:49:20.407 074 18305.85 105.12 52282.63 88888.00 2010-03-15 14:49:20.907 074 18305.82 105.13 52282.57 88888.00 2010-03-15 14:49:21.407 074 18305.74 105.17 52282.59 88888.00 2010-03-15 14:49:21.907 074 18305.71 105.16 52282.48 88888.00 2010-03-15 14:49:22.407 074 18305.96 105.13 52282.62 88888.00 2010-03-15 14:49:22.907 074 18305.86 105.04 52282.57 88888.00 2010-03-15 14:49:23.407 074 18305.75 105.02 52282.30 88888.00 2010-03-15 14:49:23.907 074 18305.75 105.01 52282.28 88888.00 2010-03-15 14:49:24.407 074 18305.78 104.91 52282.40 88888.00 2010-03-15 14:49:24.907 074 18305.70 105.00 52282.38 88888.00 2010-03-15 14:49:25.407 074 18305.66 105.01 52282.23 88888.00 2010-03-15 14:49:25.907 074 18305.68 105.02 52282.20 88888.00 2010-03-15 14:49:26.407 074 18305.69 105.01 52282.24 88888.00 2010-03-15 14:49:26.907 074 18305.70 105.04 52282.31 88888.00 2010-03-15 14:49:27.407 074 18305.61 105.05 52282.34 88888.00 2010-03-15 14:49:27.907 074 18305.60 105.04 52282.43 88888.00 2010-03-15 14:49:28.407 074 18305.69 105.09 52282.38 88888.00 2010-03-15 14:49:28.907 074 18305.82 105.12 52282.40 88888.00 2010-03-15 14:49:29.407 074 18305.81 105.20 52282.29 88888.00 2010-03-15 14:49:29.907 074 18305.72 105.25 52282.31 88888.00 2010-03-15 14:49:30.407 074 18305.86 105.21 52282.30 88888.00 2010-03-15 14:49:30.907 074 18305.85 105.19 52282.25 88888.00 2010-03-15 14:49:31.407 074 18305.87 105.26 52282.23 88888.00 2010-03-15 14:49:31.907 074 18305.79 105.35 52282.23 88888.00 2010-03-15 14:49:32.407 074 18305.89 105.38 52282.28 88888.00 2010-03-15 14:49:32.907 074 18305.90 105.30 52282.35 88888.00 2010-03-15 14:49:33.407 074 18305.79 105.29 52282.26 88888.00 2010-03-15 14:49:33.907 074 18305.80 105.25 52282.35 88888.00 2010-03-15 14:49:34.407 074 18305.90 105.21 52282.45 88888.00 2010-03-15 14:49:34.907 074 18305.90 105.20 52282.39 88888.00 2010-03-15 14:49:35.407 074 18305.79 105.22 52282.50 88888.00 2010-03-15 14:49:35.907 074 18305.77 105.17 52282.41 88888.00 2010-03-15 14:49:36.407 074 18305.70 105.11 52282.29 88888.00 2010-03-15 14:49:36.907 074 18305.84 105.18 52282.41 88888.00 2010-03-15 14:49:37.407 074 18305.85 105.21 52282.38 88888.00 2010-03-15 14:49:37.907 074 18305.77 105.30 52282.33 88888.00 2010-03-15 14:49:38.407 074 18305.84 105.29 52282.35 88888.00 2010-03-15 14:49:38.907 074 18305.75 105.24 52282.43 88888.00 2010-03-15 14:49:39.407 074 18305.64 105.29 52282.42 88888.00 2010-03-15 14:49:39.907 074 18305.54 105.23 52282.46 88888.00 2010-03-15 14:49:40.407 074 18305.53 105.26 52282.46 88888.00 2010-03-15 14:49:40.907 074 18305.52 105.25 52282.51 88888.00 2010-03-15 14:49:41.407 074 18305.61 105.16 52282.51 88888.00 2010-03-15 14:49:41.907 074 18305.61 105.15 52282.50 88888.00 2010-03-15 14:49:42.407 074 18305.56 105.17 52282.53 88888.00 2010-03-15 14:49:42.907 074 18305.63 105.12 52282.47 88888.00 2010-03-15 14:49:43.407 074 18305.75 105.18 52282.42 88888.00 2010-03-15 14:49:43.907 074 18305.66 105.25 52282.48 88888.00 2010-03-15 14:49:44.407 074 18305.66 105.25 52282.42 88888.00 2010-03-15 14:49:44.907 074 18305.61 105.25 52282.33 88888.00 2010-03-15 14:49:45.407 074 18305.61 105.24 52282.41 88888.00 2010-03-15 14:49:45.907 074 18305.60 105.20 52282.36 88888.00 2010-03-15 14:49:46.407 074 18305.70 105.14 52282.33 88888.00 2010-03-15 14:49:46.907 074 18305.67 105.11 52282.26 88888.00 2010-03-15 14:49:47.407 074 18305.70 105.12 52282.25 88888.00 2010-03-15 14:49:47.907 074 18305.69 105.09 52282.30 88888.00 2010-03-15 14:49:48.407 074 18305.59 105.04 52282.25 88888.00 2010-03-15 14:49:48.907 074 18305.69 105.04 52282.24 88888.00 2010-03-15 14:49:49.407 074 18305.69 105.01 52282.40 88888.00 2010-03-15 14:49:49.907 074 18305.74 104.99 52282.50 88888.00 2010-03-15 14:49:50.407 074 18305.76 105.06 52282.51 88888.00 2010-03-15 14:49:50.907 074 18305.70 105.04 52282.38 88888.00 2010-03-15 14:49:51.407 074 18305.67 105.08 52282.39 88888.00 2010-03-15 14:49:51.907 074 18305.75 105.07 52282.29 88888.00 2010-03-15 14:49:52.407 074 18305.71 105.00 52282.27 88888.00 2010-03-15 14:49:52.907 074 18305.75 105.06 52282.36 88888.00 2010-03-15 14:49:53.407 074 18305.76 105.16 52282.43 88888.00 2010-03-15 14:49:53.907 074 18305.67 105.19 52282.37 88888.00 2010-03-15 14:49:54.407 074 18305.71 105.22 52282.39 88888.00 2010-03-15 14:49:54.907 074 18305.71 105.22 52282.41 88888.00 2010-03-15 14:49:55.407 074 18305.61 105.20 52282.31 88888.00 2010-03-15 14:49:55.907 074 18305.66 105.18 52282.33 88888.00 2010-03-15 14:49:56.407 074 18305.72 105.22 52282.33 88888.00 2010-03-15 14:49:56.907 074 18305.66 105.20 52282.35 88888.00 2010-03-15 14:49:57.407 074 18305.65 105.16 52282.35 88888.00 2010-03-15 14:49:57.907 074 18305.74 105.05 52282.28 88888.00 2010-03-15 14:49:58.407 074 18305.69 105.12 52282.34 88888.00 2010-03-15 14:49:58.907 074 18305.57 105.19 52282.34 88888.00 2010-03-15 14:49:59.407 074 18305.59 105.20 52282.30 88888.00 2010-03-15 14:49:59.907 074 18305.69 105.21 52282.26 88888.00 2010-03-15 14:50:00.407 074 18305.67 105.24 52282.24 88888.00 2010-03-15 14:50:00.907 074 18305.67 105.24 52282.31 88888.00 2010-03-15 14:50:01.407 074 18305.69 105.29 52282.45 88888.00 2010-03-15 14:50:01.907 074 18305.68 105.39 52282.42 88888.00 2010-03-15 14:50:02.407 074 18305.63 105.36 52282.43 88888.00 2010-03-15 14:50:02.907 074 18305.63 105.28 52282.48 88888.00 2010-03-15 14:50:03.407 074 18305.63 105.32 52282.43 88888.00 2010-03-15 14:50:03.907 074 18305.61 105.32 52282.45 88888.00 2010-03-15 14:50:04.407 074 18305.61 105.34 52282.45 88888.00 2010-03-15 14:50:04.907 074 18305.63 105.34 52282.42 88888.00 2010-03-15 14:50:05.407 074 18305.57 105.29 52282.43 88888.00 2010-03-15 14:50:05.907 074 18305.53 105.33 52282.42 88888.00 2010-03-15 14:50:06.407 074 18305.59 105.36 52282.27 88888.00 2010-03-15 14:50:06.907 074 18305.68 105.34 52282.11 88888.00 2010-03-15 14:50:07.407 074 18305.69 105.26 52282.11 88888.00 2010-03-15 14:50:07.907 074 18305.61 105.25 52282.27 88888.00 2010-03-15 14:50:08.407 074 18305.77 105.23 52282.30 88888.00 2010-03-15 14:50:08.907 074 18305.87 105.23 52282.31 88888.00 2010-03-15 14:50:09.407 074 18305.86 105.26 52282.23 88888.00 2010-03-15 14:50:09.907 074 18305.88 105.13 52282.22 88888.00 2010-03-15 14:50:10.407 074 18305.87 105.16 52282.20 88888.00 2010-03-15 14:50:10.907 074 18305.89 105.20 52282.15 88888.00 2010-03-15 14:50:11.407 074 18305.91 105.21 52282.27 88888.00 2010-03-15 14:50:11.907 074 18305.86 105.25 52282.34 88888.00 2010-03-15 14:50:12.407 074 18305.75 105.24 52282.25 88888.00 2010-03-15 14:50:12.907 074 18305.76 105.23 52282.11 88888.00 2010-03-15 14:50:13.407 074 18305.70 105.23 52282.00 88888.00 2010-03-15 14:50:13.907 074 18305.69 105.12 52281.90 88888.00 2010-03-15 14:50:14.407 074 18305.61 105.10 52281.90 88888.00 2010-03-15 14:50:14.907 074 18305.69 105.10 52281.85 88888.00 2010-03-15 14:50:15.407 074 18305.69 105.13 52281.91 88888.00 2010-03-15 14:50:15.907 074 18305.74 105.12 52281.95 88888.00 2010-03-15 14:50:16.407 074 18305.63 105.14 52281.88 88888.00 2010-03-15 14:50:16.907 074 18305.65 105.13 52281.94 88888.00 2010-03-15 14:50:17.407 074 18305.74 105.10 52281.99 88888.00 2010-03-15 14:50:17.907 074 18305.77 105.18 52282.23 88888.00 2010-03-15 14:50:18.407 074 18305.66 105.28 52282.39 88888.00 2010-03-15 14:50:18.907 074 18305.66 105.33 52282.45 88888.00 2010-03-15 14:50:19.407 074 18305.66 105.34 52282.37 88888.00 2010-03-15 14:50:19.907 074 18305.70 105.32 52282.39 88888.00 2010-03-15 14:50:20.407 074 18305.81 105.28 52282.40 88888.00 2010-03-15 14:50:20.907 074 18305.70 105.34 52282.29 88888.00 2010-03-15 14:50:21.407 074 18305.67 105.34 52282.24 88888.00 2010-03-15 14:50:21.907 074 18305.66 105.29 52282.19 88888.00 2010-03-15 14:50:22.407 074 18305.61 105.21 52282.29 88888.00 2010-03-15 14:50:22.907 074 18305.76 105.18 52282.31 88888.00 2010-03-15 14:50:23.407 074 18305.71 105.21 52282.30 88888.00 2010-03-15 14:50:23.907 074 18305.75 105.26 52282.27 88888.00 2010-03-15 14:50:24.407 074 18305.69 105.30 52282.24 88888.00 2010-03-15 14:50:24.907 074 18305.59 105.26 52282.13 88888.00 2010-03-15 14:50:25.407 074 18305.65 105.23 52282.14 88888.00 2010-03-15 14:50:25.907 074 18305.75 105.25 52282.18 88888.00 2010-03-15 14:50:26.407 074 18305.75 105.30 52282.23 88888.00 2010-03-15 14:50:26.907 074 18305.75 105.28 52282.20 88888.00 2010-03-15 14:50:27.407 074 18305.80 105.31 52282.28 88888.00 2010-03-15 14:50:27.907 074 18305.78 105.29 52282.25 88888.00 2010-03-15 14:50:28.407 074 18305.65 105.30 52282.20 88888.00 2010-03-15 14:50:28.907 074 18305.66 105.28 52282.29 88888.00 2010-03-15 14:50:29.407 074 18305.74 105.23 52282.26 88888.00 2010-03-15 14:50:29.907 074 18305.74 105.17 52282.25 88888.00 2010-03-15 14:50:30.407 074 18305.63 105.17 52282.37 88888.00 2010-03-15 14:50:30.907 074 18305.60 105.19 52282.20 88888.00 2010-03-15 14:50:31.407 074 18305.66 105.29 52282.19 88888.00 2010-03-15 14:50:31.907 074 18305.72 105.23 52282.13 88888.00 2010-03-15 14:50:32.407 074 18305.74 105.14 52282.15 88888.00 2010-03-15 14:50:32.907 074 18305.81 105.07 52282.12 88888.00 2010-03-15 14:50:33.407 074 18305.75 104.86 52282.17 88888.00 2010-03-15 14:50:33.907 074 18305.71 104.89 52282.00 88888.00 2010-03-15 14:50:34.407 074 18305.76 104.95 52281.99 88888.00 2010-03-15 14:50:34.907 074 18305.72 105.01 52281.89 88888.00 2010-03-15 14:50:35.407 074 18305.68 105.06 52281.90 88888.00 2010-03-15 14:50:35.907 074 18305.88 105.18 52281.92 88888.00 2010-03-15 14:50:36.407 074 18305.86 105.19 52282.04 88888.00 2010-03-15 14:50:36.907 074 18305.85 105.16 52282.11 88888.00 2010-03-15 14:50:37.407 074 18305.84 105.08 52282.12 88888.00 2010-03-15 14:50:37.907 074 18305.87 105.10 52282.02 88888.00 2010-03-15 14:50:38.407 074 18305.87 105.10 52282.02 88888.00 2010-03-15 14:50:38.907 074 18305.78 105.09 52282.10 88888.00 2010-03-15 14:50:39.407 074 18305.84 105.10 52282.07 88888.00 2010-03-15 14:50:39.907 074 18305.84 105.11 52282.17 88888.00 2010-03-15 14:50:40.407 074 18305.89 105.15 52282.28 88888.00 2010-03-15 14:50:40.907 074 18305.92 105.12 52282.16 88888.00 2010-03-15 14:50:41.407 074 18305.87 105.08 52282.20 88888.00 2010-03-15 14:50:41.907 074 18305.96 105.02 52282.11 88888.00 2010-03-15 14:50:42.407 074 18305.89 105.06 52282.03 88888.00 2010-03-15 14:50:42.907 074 18305.91 105.02 52282.11 88888.00 2010-03-15 14:50:43.407 074 18305.92 104.96 52282.08 88888.00 2010-03-15 14:50:43.907 074 18305.97 105.04 52282.11 88888.00 2010-03-15 14:50:44.407 074 18305.93 105.12 52282.30 88888.00 2010-03-15 14:50:44.907 074 18305.90 105.10 52282.35 88888.00 2010-03-15 14:50:45.407 074 18305.85 105.16 52282.35 88888.00 2010-03-15 14:50:45.907 074 18305.92 105.11 52282.35 88888.00 2010-03-15 14:50:46.407 074 18305.70 105.13 52282.26 88888.00 2010-03-15 14:50:46.907 074 18305.71 105.12 52282.19 88888.00 2010-03-15 14:50:47.407 074 18305.69 105.13 52282.22 88888.00 2010-03-15 14:50:47.907 074 18305.82 105.12 52282.14 88888.00 2010-03-15 14:50:48.407 074 18305.84 105.16 52282.24 88888.00 2010-03-15 14:50:48.907 074 18305.86 105.16 52282.31 88888.00 2010-03-15 14:50:49.407 074 18305.84 105.13 52282.38 88888.00 2010-03-15 14:50:49.907 074 18305.80 105.15 52282.39 88888.00 2010-03-15 14:50:50.407 074 18305.84 105.15 52282.35 88888.00 2010-03-15 14:50:50.907 074 18305.92 105.15 52282.26 88888.00 2010-03-15 14:50:51.407 074 18305.96 105.21 52282.19 88888.00 2010-03-15 14:50:51.907 074 18305.92 105.26 52282.11 88888.00 2010-03-15 14:50:52.407 074 18305.92 105.21 52282.06 88888.00 2010-03-15 14:50:52.907 074 18305.97 105.22 52282.13 88888.00 2010-03-15 14:50:53.407 074 18305.89 105.16 52282.19 88888.00 2010-03-15 14:50:53.907 074 18305.98 105.11 52282.29 88888.00 2010-03-15 14:50:54.407 074 18305.97 105.13 52282.25 88888.00 2010-03-15 14:50:54.907 074 18305.92 105.15 52282.22 88888.00 2010-03-15 14:50:55.407 074 18306.03 105.22 52282.18 88888.00 2010-03-15 14:50:55.907 074 18305.93 105.25 52282.25 88888.00 2010-03-15 14:50:56.407 074 18305.78 105.25 52282.30 88888.00 2010-03-15 14:50:56.907 074 18305.84 105.21 52282.28 88888.00 2010-03-15 14:50:57.407 074 18305.85 105.18 52282.24 88888.00 2010-03-15 14:50:57.907 074 18305.79 105.21 52282.22 88888.00 2010-03-15 14:50:58.407 074 18305.86 105.18 52282.35 88888.00 2010-03-15 14:50:58.907 074 18305.95 105.14 52282.41 88888.00 2010-03-15 14:50:59.407 074 18305.90 105.16 52282.49 88888.00 2010-03-15 14:50:59.907 074 18305.87 105.16 52282.41 88888.00 2010-03-15 14:51:00.407 074 18305.87 105.14 52282.34 88888.00 2010-03-15 14:51:00.907 074 18305.80 105.22 52282.33 88888.00 2010-03-15 14:51:01.407 074 18305.66 105.25 52282.37 88888.00 2010-03-15 14:51:01.907 074 18305.58 105.28 52282.34 88888.00 2010-03-15 14:51:02.407 074 18305.71 105.30 52282.31 88888.00 2010-03-15 14:51:02.907 074 18305.71 105.36 52282.14 88888.00 2010-03-15 14:51:03.407 074 18305.59 105.34 52282.11 88888.00 2010-03-15 14:51:03.907 074 18305.59 105.23 52282.18 88888.00 2010-03-15 14:51:04.407 074 18305.63 105.22 52282.25 88888.00 2010-03-15 14:51:04.907 074 18305.60 105.24 52282.39 88888.00 2010-03-15 14:51:05.407 074 18305.66 105.26 52282.50 88888.00 2010-03-15 14:51:05.907 074 18305.70 105.30 52282.41 88888.00 2010-03-15 14:51:06.407 074 18305.80 105.34 52282.26 88888.00 2010-03-15 14:51:06.907 074 18305.67 105.34 52282.23 88888.00 2010-03-15 14:51:07.407 074 18305.69 105.22 52282.18 88888.00 2010-03-15 14:51:07.907 074 18305.77 105.19 52282.05 88888.00 2010-03-15 14:51:08.407 074 18305.68 105.28 52281.99 88888.00 2010-03-15 14:51:08.907 074 18305.79 105.25 52282.03 88888.00 2010-03-15 14:51:09.407 074 18305.76 105.15 52281.95 88888.00 2010-03-15 14:51:09.907 074 18305.66 105.15 52281.91 88888.00 2010-03-15 14:51:10.407 074 18305.55 105.15 52282.04 88888.00 2010-03-15 14:51:10.907 074 18305.48 105.12 52282.04 88888.00 2010-03-15 14:51:11.407 074 18305.52 105.07 52281.90 88888.00 2010-03-15 14:51:11.907 074 18305.57 105.04 52281.91 88888.00 2010-03-15 14:51:12.407 074 18305.63 105.02 52282.08 88888.00 2010-03-15 14:51:12.907 074 18305.57 105.09 52282.12 88888.00 2010-03-15 14:51:13.407 074 18305.59 105.10 52282.12 88888.00 2010-03-15 14:51:13.907 074 18305.65 105.08 52282.33 88888.00 2010-03-15 14:51:14.407 074 18305.59 105.21 52282.26 88888.00 2010-03-15 14:51:14.907 074 18305.59 105.25 52282.13 88888.00 2010-03-15 14:51:15.407 074 18305.64 105.13 52282.06 88888.00 2010-03-15 14:51:15.907 074 18305.66 105.14 52281.99 88888.00 2010-03-15 14:51:16.407 074 18305.66 105.06 52282.02 88888.00 2010-03-15 14:51:16.907 074 18305.63 105.04 52282.17 88888.00 2010-03-15 14:51:17.407 074 18305.64 105.04 52282.30 88888.00 2010-03-15 14:51:17.907 074 18305.63 104.97 52282.38 88888.00 2010-03-15 14:51:18.407 074 18305.56 104.97 52282.47 88888.00 2010-03-15 14:51:18.907 074 18305.52 104.92 52282.30 88888.00 2010-03-15 14:51:19.407 074 18305.56 104.94 52282.20 88888.00 2010-03-15 14:51:19.907 074 18305.72 104.96 52282.17 88888.00 2010-03-15 14:51:20.407 074 18305.70 105.03 52282.04 88888.00 2010-03-15 14:51:20.907 074 18305.69 105.08 52282.16 88888.00 2010-03-15 14:51:21.407 074 18305.78 105.12 52282.22 88888.00 2010-03-15 14:51:21.907 074 18305.79 105.17 52282.22 88888.00 2010-03-15 14:51:22.407 074 18305.78 105.18 52282.24 88888.00 2010-03-15 14:51:22.907 074 18305.81 105.19 52282.12 88888.00 2010-03-15 14:51:23.407 074 18305.69 105.23 52282.12 88888.00 2010-03-15 14:51:23.907 074 18305.60 105.28 52282.14 88888.00 2010-03-15 14:51:24.407 074 18305.69 105.11 52282.25 88888.00 2010-03-15 14:51:24.907 074 18305.71 105.11 52282.25 88888.00 2010-03-15 14:51:25.407 074 18305.70 105.16 52282.17 88888.00 2010-03-15 14:51:25.907 074 18305.57 105.10 52282.18 88888.00 2010-03-15 14:51:26.407 074 18305.54 105.06 52282.14 88888.00 2010-03-15 14:51:26.907 074 18305.49 105.10 52282.16 88888.00 2010-03-15 14:51:27.407 074 18305.52 105.14 52282.07 88888.00 2010-03-15 14:51:27.907 074 18305.57 105.11 52281.91 88888.00 2010-03-15 14:51:28.407 074 18305.68 105.13 52281.95 88888.00 2010-03-15 14:51:28.907 074 18305.67 105.11 52282.06 88888.00 2010-03-15 14:51:29.407 074 18305.65 105.07 52282.01 88888.00 2010-03-15 14:51:29.907 074 18305.44 105.14 52282.00 88888.00 2010-03-15 14:51:30.407 074 18305.48 105.12 52282.02 88888.00 2010-03-15 14:51:30.907 074 18305.49 105.10 52282.03 88888.00 2010-03-15 14:51:31.407 074 18305.52 105.13 52281.96 88888.00 2010-03-15 14:51:31.907 074 18305.42 105.20 52281.91 88888.00 2010-03-15 14:51:32.407 074 18305.36 105.25 52281.87 88888.00 2010-03-15 14:51:32.907 074 18305.43 105.30 52281.77 88888.00 2010-03-15 14:51:33.407 074 18305.42 105.22 52281.91 88888.00 2010-03-15 14:51:33.907 074 18305.56 105.25 52281.96 88888.00 2010-03-15 14:51:34.407 074 18305.55 105.24 52281.98 88888.00 2010-03-15 14:51:34.907 074 18305.56 105.24 52282.06 88888.00 2010-03-15 14:51:35.407 074 18305.59 105.28 52282.07 88888.00 2010-03-15 14:51:35.907 074 18305.56 105.31 52281.94 88888.00 2010-03-15 14:51:36.407 074 18305.69 105.28 52281.87 88888.00 2010-03-15 14:51:36.907 074 18305.74 105.33 52281.98 88888.00 2010-03-15 14:51:37.407 074 18305.63 105.33 52282.05 88888.00 2010-03-15 14:51:37.907 074 18305.57 105.28 52282.16 88888.00 2010-03-15 14:51:38.407 074 18305.48 105.26 52282.17 88888.00 2010-03-15 14:51:38.907 074 18305.54 105.29 52282.10 88888.00 2010-03-15 14:51:39.407 074 18305.58 105.23 52282.03 88888.00 2010-03-15 14:51:39.907 074 18305.58 105.15 52282.08 88888.00 2010-03-15 14:51:40.407 074 18305.44 105.10 52282.04 88888.00 2010-03-15 14:51:40.907 074 18305.48 105.12 52282.04 88888.00 2010-03-15 14:51:41.407 074 18305.64 105.13 52282.06 88888.00 2010-03-15 14:51:41.907 074 18305.48 105.20 52282.00 88888.00 2010-03-15 14:51:42.407 074 18305.50 105.19 52281.99 88888.00 2010-03-15 14:51:42.907 074 18305.52 105.16 52281.98 88888.00 2010-03-15 14:51:43.407 074 18305.57 105.06 52282.00 88888.00 2010-03-15 14:51:43.907 074 18305.61 105.02 52282.07 88888.00 2010-03-15 14:51:44.407 074 18305.61 105.15 52282.00 88888.00 2010-03-15 14:51:44.907 074 18305.64 105.23 52281.95 88888.00 2010-03-15 14:51:45.407 074 18305.57 105.19 52281.99 88888.00 2010-03-15 14:51:45.907 074 18305.54 105.17 52282.12 88888.00 2010-03-15 14:51:46.407 074 18305.44 105.26 52282.14 88888.00 2010-03-15 14:51:46.907 074 18305.48 105.29 52282.04 88888.00 2010-03-15 14:51:47.407 074 18305.39 105.29 52282.01 88888.00 2010-03-15 14:51:47.907 074 18305.45 105.26 52281.93 88888.00 2010-03-15 14:51:48.407 074 18305.48 105.19 52281.85 88888.00 2010-03-15 14:51:48.907 074 18305.52 105.16 52281.85 88888.00 2010-03-15 14:51:49.407 074 18305.60 105.12 52281.91 88888.00 2010-03-15 14:51:49.907 074 18305.52 105.06 52282.00 88888.00 2010-03-15 14:51:50.407 074 18305.42 105.02 52281.91 88888.00 2010-03-15 14:51:50.907 074 18305.34 105.02 52281.81 88888.00 2010-03-15 14:51:51.407 074 18305.22 105.01 52281.85 88888.00 2010-03-15 14:51:51.907 074 18305.30 105.00 52281.80 88888.00 2010-03-15 14:51:52.407 074 18305.53 105.04 52281.68 88888.00 2010-03-15 14:51:52.907 074 18305.55 105.16 52281.77 88888.00 2010-03-15 14:51:53.407 074 18305.48 105.18 52281.94 88888.00 2010-03-15 14:51:53.907 074 18305.47 105.15 52281.76 88888.00 2010-03-15 14:51:54.407 074 18305.46 105.19 52281.67 88888.00 2010-03-15 14:51:54.907 074 18305.38 105.21 52281.83 88888.00 2010-03-15 14:51:55.407 074 18305.42 105.13 52282.05 88888.00 2010-03-15 14:51:55.907 074 18305.43 105.15 52282.05 88888.00 2010-03-15 14:51:56.407 074 18305.49 105.09 52281.95 88888.00 2010-03-15 14:51:56.907 074 18305.53 105.04 52281.87 88888.00 2010-03-15 14:51:57.407 074 18305.61 105.14 52281.89 88888.00 2010-03-15 14:51:57.907 074 18305.69 105.07 52282.07 88888.00 2010-03-15 14:51:58.407 074 18305.55 105.10 52282.00 88888.00 2010-03-15 14:51:58.907 074 18305.46 105.15 52281.89 88888.00 2010-03-15 14:51:59.407 074 18305.56 105.15 52281.88 88888.00 2010-03-15 14:51:59.907 074 18305.48 105.10 52281.87 88888.00 2010-03-15 14:52:00.407 074 18305.60 105.04 52281.89 88888.00 2010-03-15 14:52:00.907 074 18305.52 105.04 52281.91 88888.00 2010-03-15 14:52:01.407 074 18305.53 105.10 52281.82 88888.00 2010-03-15 14:52:01.907 074 18305.50 105.09 52281.83 88888.00 2010-03-15 14:52:02.407 074 18305.42 105.03 52281.88 88888.00 2010-03-15 14:52:02.907 074 18305.54 105.06 52281.96 88888.00 2010-03-15 14:52:03.407 074 18305.55 105.10 52282.01 88888.00 2010-03-15 14:52:03.907 074 18305.47 105.15 52281.89 88888.00 2010-03-15 14:52:04.407 074 18305.46 105.12 52281.80 88888.00 2010-03-15 14:52:04.907 074 18305.57 105.16 52281.84 88888.00 2010-03-15 14:52:05.407 074 18305.53 105.17 52281.89 88888.00 2010-03-15 14:52:05.907 074 18305.44 105.17 52281.87 88888.00 2010-03-15 14:52:06.407 074 18305.44 105.16 52281.92 88888.00 2010-03-15 14:52:06.907 074 18305.41 105.14 52281.87 88888.00 2010-03-15 14:52:07.407 074 18305.47 105.14 52281.75 88888.00 2010-03-15 14:52:07.907 074 18305.48 105.15 52281.82 88888.00 2010-03-15 14:52:08.407 074 18305.56 105.18 52281.78 88888.00 2010-03-15 14:52:08.907 074 18305.60 105.16 52281.84 88888.00 2010-03-15 14:52:09.407 074 18305.64 105.09 52281.98 88888.00 2010-03-15 14:52:09.907 074 18305.54 105.18 52281.90 88888.00 2010-03-15 14:52:10.407 074 18305.47 105.18 52281.69 88888.00 2010-03-15 14:52:10.907 074 18305.44 105.15 52281.79 88888.00 2010-03-15 14:52:11.407 074 18305.38 105.15 52281.88 88888.00 2010-03-15 14:52:11.907 074 18305.35 105.16 52282.00 88888.00 2010-03-15 14:52:12.407 074 18305.43 105.18 52281.93 88888.00 2010-03-15 14:52:12.907 074 18305.57 105.17 52281.79 88888.00 2010-03-15 14:52:13.407 074 18305.57 105.20 52281.68 88888.00 2010-03-15 14:52:13.907 074 18305.52 105.14 52281.76 88888.00 2010-03-15 14:52:14.407 074 18305.53 105.10 52281.87 88888.00 2010-03-15 14:52:14.907 074 18305.48 105.12 52281.90 88888.00 2010-03-15 14:52:15.407 074 18305.41 105.10 52281.88 88888.00 2010-03-15 14:52:15.907 074 18305.48 104.99 52281.99 88888.00 2010-03-15 14:52:16.407 074 18305.57 105.07 52281.95 88888.00 2010-03-15 14:52:16.907 074 18305.56 105.10 52281.93 88888.00 2010-03-15 14:52:17.407 074 18305.59 105.11 52282.04 88888.00 2010-03-15 14:52:17.907 074 18305.55 105.12 52282.02 88888.00 2010-03-15 14:52:18.407 074 18305.63 105.12 52282.05 88888.00 2010-03-15 14:52:18.907 074 18305.65 105.18 52282.15 88888.00 2010-03-15 14:52:19.407 074 18305.57 105.23 52282.24 88888.00 2010-03-15 14:52:19.907 074 18305.47 105.29 52282.27 88888.00 2010-03-15 14:52:20.407 074 18305.47 105.32 52282.33 88888.00 2010-03-15 14:52:20.907 074 18305.47 105.41 52282.20 88888.00 2010-03-15 14:52:21.407 074 18305.56 105.32 52282.18 88888.00 2010-03-15 14:52:21.907 074 18305.43 105.29 52282.07 88888.00 2010-03-15 14:52:22.407 074 18305.33 105.25 52282.11 88888.00 2010-03-15 14:52:22.907 074 18305.41 105.25 52282.01 88888.00 2010-03-15 14:52:23.407 074 18305.39 105.21 52281.99 88888.00 2010-03-15 14:52:23.907 074 18305.37 105.20 52282.11 88888.00 2010-03-15 14:52:24.407 074 18305.35 105.18 52282.15 88888.00 2010-03-15 14:52:24.907 074 18305.52 105.21 52282.15 88888.00 2010-03-15 14:52:25.407 074 18305.47 105.28 52282.07 88888.00 2010-03-15 14:52:25.907 074 18305.41 105.24 52281.96 88888.00 2010-03-15 14:52:26.407 074 18305.41 105.24 52281.94 88888.00 2010-03-15 14:52:26.907 074 18305.45 105.29 52281.95 88888.00 2010-03-15 14:52:27.407 074 18305.54 105.28 52282.00 88888.00 2010-03-15 14:52:27.907 074 18305.57 105.28 52281.95 88888.00 2010-03-15 14:52:28.407 074 18305.48 105.17 52282.11 88888.00 2010-03-15 14:52:28.907 074 18305.43 105.10 52282.19 88888.00 2010-03-15 14:52:29.407 074 18305.44 105.11 52282.16 88888.00 2010-03-15 14:52:29.907 074 18305.42 105.12 52282.22 88888.00 2010-03-15 14:52:30.407 074 18305.44 105.12 52282.15 88888.00 2010-03-15 14:52:30.907 074 18305.37 105.06 52282.11 88888.00 2010-03-15 14:52:31.407 074 18305.28 105.10 52282.10 88888.00 2010-03-15 14:52:31.907 074 18305.27 105.09 52282.01 88888.00 2010-03-15 14:52:32.407 074 18305.25 105.09 52281.88 88888.00 2010-03-15 14:52:32.907 074 18305.17 105.08 52281.95 88888.00 2010-03-15 14:52:33.407 074 18305.31 105.10 52282.06 88888.00 2010-03-15 14:52:33.907 074 18305.32 105.05 52282.03 88888.00 2010-03-15 14:52:34.407 074 18305.17 105.01 52281.94 88888.00 2010-03-15 14:52:34.907 074 18305.04 105.05 52281.91 88888.00 2010-03-15 14:52:35.407 074 18305.13 105.00 52281.95 88888.00 2010-03-15 14:52:35.907 074 18305.27 104.91 52281.94 88888.00 2010-03-15 14:52:36.407 074 18305.27 104.94 52281.93 88888.00 2010-03-15 14:52:36.907 074 18305.23 104.86 52282.03 88888.00 2010-03-15 14:52:37.407 074 18305.11 104.87 52282.10 88888.00 2010-03-15 14:52:37.907 074 18305.03 104.86 52282.05 88888.00 2010-03-15 14:52:38.407 074 18305.06 104.81 52282.00 88888.00 2010-03-15 14:52:38.907 074 18305.06 104.80 52281.89 88888.00 2010-03-15 14:52:39.407 074 18305.12 104.82 52281.72 88888.00 2010-03-15 14:52:39.907 074 18305.06 104.89 52281.79 88888.00 2010-03-15 14:52:40.407 074 18304.85 104.89 52281.65 88888.00 2010-03-15 14:52:40.907 074 18304.85 104.84 52281.81 88888.00 2010-03-15 14:52:41.407 074 18305.06 104.79 52281.78 88888.00 2010-03-15 14:52:41.907 074 18305.10 104.82 52281.77 88888.00 2010-03-15 14:52:42.407 074 18305.02 104.76 52281.96 88888.00 2010-03-15 14:52:42.907 074 18305.08 104.80 52282.16 88888.00 2010-03-15 14:52:43.407 074 18305.03 104.84 52282.14 88888.00 2010-03-15 14:52:43.907 074 18305.00 104.84 52282.11 88888.00 2010-03-15 14:52:44.407 074 18305.01 104.77 52282.17 88888.00 2010-03-15 14:52:44.907 074 18304.99 104.77 52282.19 88888.00 2010-03-15 14:52:45.407 074 18304.83 104.77 52282.10 88888.00 2010-03-15 14:52:45.907 074 18304.73 104.62 52282.17 88888.00 2010-03-15 14:52:46.407 074 18304.69 104.50 52282.24 88888.00 2010-03-15 14:52:46.907 074 18304.70 104.55 52282.17 88888.00 2010-03-15 14:52:47.407 074 18304.71 104.52 52282.18 88888.00 2010-03-15 14:52:47.907 074 18304.67 104.46 52282.19 88888.00 2010-03-15 14:52:48.407 074 18304.62 104.37 52282.25 88888.00 2010-03-15 14:52:48.907 074 18304.60 104.37 52282.23 88888.00 2010-03-15 14:52:49.407 074 18304.57 104.38 52282.18 88888.00 2010-03-15 14:52:49.907 074 18304.63 104.44 52282.16 88888.00 2010-03-15 14:52:50.407 074 18304.61 104.43 52282.17 88888.00 2010-03-15 14:52:50.907 074 18304.66 104.51 52282.28 88888.00 2010-03-15 14:52:51.407 074 18304.61 104.61 52282.35 88888.00 2010-03-15 14:52:51.907 074 18304.56 104.59 52282.39 88888.00 2010-03-15 14:52:52.407 074 18304.61 104.64 52282.30 88888.00 2010-03-15 14:52:52.907 074 18304.70 104.67 52282.18 88888.00 2010-03-15 14:52:53.407 074 18304.70 104.80 52282.08 88888.00 2010-03-15 14:52:53.907 074 18304.50 104.83 52282.16 88888.00 2010-03-15 14:52:54.407 074 18304.49 104.70 52282.14 88888.00 2010-03-15 14:52:54.907 074 18304.61 104.76 52282.23 88888.00 2010-03-15 14:52:55.407 074 18304.60 104.86 52282.29 88888.00 2010-03-15 14:52:55.907 074 18304.51 104.84 52282.22 88888.00 2010-03-15 14:52:56.407 074 18304.47 104.87 52282.17 88888.00 2010-03-15 14:52:56.907 074 18304.44 104.77 52282.19 88888.00 2010-03-15 14:52:57.407 074 18304.50 104.79 52282.12 88888.00 2010-03-15 14:52:57.907 074 18304.47 104.84 52282.12 88888.00 2010-03-15 14:52:58.407 074 18304.47 104.86 52282.12 88888.00 2010-03-15 14:52:58.907 074 18304.46 104.92 52282.17 88888.00 2010-03-15 14:52:59.407 074 18304.52 104.95 52282.20 88888.00 2010-03-15 14:52:59.907 074 18304.49 104.91 52282.08 88888.00 2010-03-15 14:53:00.407 074 18304.45 104.97 52282.15 88888.00 2010-03-15 14:53:00.907 074 18304.43 104.97 52282.05 88888.00 2010-03-15 14:53:01.407 074 18304.56 105.01 52282.00 88888.00 2010-03-15 14:53:01.907 074 18304.57 105.07 52282.03 88888.00 2010-03-15 14:53:02.407 074 18304.47 105.11 52282.04 88888.00 2010-03-15 14:53:02.907 074 18304.41 105.00 52282.14 88888.00 2010-03-15 14:53:03.407 074 18304.28 104.99 52282.13 88888.00 2010-03-15 14:53:03.907 074 18304.25 105.07 52282.03 88888.00 2010-03-15 14:53:04.407 074 18304.24 105.08 52282.00 88888.00 2010-03-15 14:53:04.907 074 18304.43 105.06 52282.12 88888.00 2010-03-15 14:53:05.407 074 18304.55 105.06 52282.13 88888.00 2010-03-15 14:53:05.907 074 18304.60 105.05 52282.16 88888.00 2010-03-15 14:53:06.407 074 18304.50 105.07 52282.03 88888.00 2010-03-15 14:53:06.907 074 18304.46 105.05 52282.31 88888.00 2010-03-15 14:53:07.407 074 18304.52 105.04 52282.31 88888.00 2010-03-15 14:53:07.907 074 18304.52 105.08 52282.23 88888.00 2010-03-15 14:53:08.407 074 18304.48 105.07 52282.10 88888.00 2010-03-15 14:53:08.907 074 18304.56 105.08 52282.13 88888.00 2010-03-15 14:53:09.407 074 18304.50 105.13 52282.12 88888.00 2010-03-15 14:53:09.907 074 18304.50 105.19 52282.07 88888.00 2010-03-15 14:53:10.407 074 18304.54 105.19 52281.96 88888.00 2010-03-15 14:53:10.907 074 18304.57 105.11 52281.94 88888.00 2010-03-15 14:53:11.407 074 18304.45 105.05 52282.02 88888.00 2010-03-15 14:53:11.907 074 18304.43 105.02 52282.17 88888.00 2010-03-15 14:53:12.407 074 18304.46 104.99 52282.29 88888.00 2010-03-15 14:53:12.907 074 18304.39 104.96 52282.18 88888.00 2010-03-15 14:53:13.407 074 18304.35 104.92 52282.08 88888.00 2010-03-15 14:53:13.907 074 18304.34 104.95 52282.13 88888.00 2010-03-15 14:53:14.407 074 18304.41 104.97 52282.15 88888.00 2010-03-15 14:53:14.907 074 18304.39 104.94 52282.31 88888.00 2010-03-15 14:53:15.407 074 18304.45 104.85 52282.35 88888.00 2010-03-15 14:53:15.907 074 18304.50 104.77 52282.46 88888.00 2010-03-15 14:53:16.407 074 18304.36 104.77 52282.40 88888.00 2010-03-15 14:53:16.907 074 18304.34 104.76 52282.29 88888.00 2010-03-15 14:53:17.407 074 18304.30 104.85 52282.26 88888.00 2010-03-15 14:53:17.907 074 18304.30 104.89 52282.29 88888.00 2010-03-15 14:53:18.407 074 18304.28 104.92 52282.33 88888.00 2010-03-15 14:53:18.907 074 18304.35 104.87 52282.30 88888.00 2010-03-15 14:53:19.407 074 18304.30 104.87 52282.15 88888.00 2010-03-15 14:53:19.907 074 18304.30 104.94 52282.05 88888.00 2010-03-15 14:53:20.407 074 18304.25 104.96 52281.96 88888.00 2010-03-15 14:53:20.907 074 18304.28 104.94 52281.96 88888.00 2010-03-15 14:53:21.407 074 18304.43 104.87 52282.00 88888.00 2010-03-15 14:53:21.907 074 18304.46 104.87 52281.96 88888.00 2010-03-15 14:53:22.407 074 18304.48 104.86 52282.07 88888.00 2010-03-15 14:53:22.907 074 18304.55 104.92 52282.06 88888.00 2010-03-15 14:53:23.407 074 18304.47 105.08 52282.04 88888.00 2010-03-15 14:53:23.907 074 18304.43 105.10 52282.10 88888.00 2010-03-15 14:53:24.407 074 18304.45 105.12 52282.12 88888.00 2010-03-15 14:53:24.907 074 18304.43 105.11 52282.11 88888.00 2010-03-15 14:53:25.407 074 18304.39 105.13 52282.02 88888.00 2010-03-15 14:53:25.907 074 18304.47 105.11 52281.95 88888.00 2010-03-15 14:53:26.407 074 18304.44 105.08 52282.05 88888.00 2010-03-15 14:53:26.907 074 18304.47 105.08 52282.02 88888.00 2010-03-15 14:53:27.407 074 18304.51 105.14 52281.90 88888.00 2010-03-15 14:53:27.907 074 18304.41 105.23 52282.08 88888.00 2010-03-15 14:53:28.407 074 18304.49 105.25 52282.17 88888.00 2010-03-15 14:53:28.907 074 18304.49 105.23 52282.13 88888.00 2010-03-15 14:53:29.407 074 18304.40 105.21 52282.00 88888.00 2010-03-15 14:53:29.907 074 18304.30 105.24 52282.12 88888.00 2010-03-15 14:53:30.407 074 18304.27 105.31 52282.16 88888.00 2010-03-15 14:53:30.907 074 18304.37 105.30 52282.17 88888.00 2010-03-15 14:53:31.407 074 18304.46 105.35 52282.23 88888.00 2010-03-15 14:53:31.907 074 18304.40 105.42 52282.20 88888.00 2010-03-15 14:53:32.407 074 18304.37 105.35 52282.29 88888.00 2010-03-15 14:53:32.907 074 18304.45 105.33 52282.25 88888.00 2010-03-15 14:53:33.407 074 18304.44 105.37 52282.13 88888.00 2010-03-15 14:53:33.907 074 18304.28 105.31 52282.07 88888.00 2010-03-15 14:53:34.407 074 18304.22 105.33 52282.14 88888.00 2010-03-15 14:53:34.907 074 18304.19 105.43 52282.11 88888.00 2010-03-15 14:53:35.407 074 18304.13 105.39 52282.15 88888.00 2010-03-15 14:53:35.907 074 18304.19 105.36 52282.14 88888.00 2010-03-15 14:53:36.407 074 18304.27 105.31 52282.02 88888.00 2010-03-15 14:53:36.907 074 18304.33 105.35 52281.99 88888.00 2010-03-15 14:53:37.407 074 18304.43 105.37 52282.07 88888.00 2010-03-15 14:53:37.907 074 18304.34 105.35 52282.16 88888.00 2010-03-15 14:53:38.407 074 18304.18 105.38 52282.17 88888.00 2010-03-15 14:53:38.907 074 18304.07 105.41 52282.17 88888.00 2010-03-15 14:53:39.407 074 18304.11 105.47 52282.06 88888.00 2010-03-15 14:53:39.907 074 18304.16 105.40 52282.00 88888.00 2010-03-15 14:53:40.407 074 18304.16 105.37 52282.02 88888.00 2010-03-15 14:53:40.907 074 18304.08 105.32 52282.17 88888.00 2010-03-15 14:53:41.407 074 18304.19 105.36 52282.17 88888.00 2010-03-15 14:53:41.907 074 18304.43 105.32 52281.94 88888.00 2010-03-15 14:53:42.407 074 18304.47 105.30 52281.85 88888.00 2010-03-15 14:53:42.907 074 18304.50 105.32 52281.73 88888.00 2010-03-15 14:53:43.407 074 18304.50 105.32 52281.91 88888.00 2010-03-15 14:53:43.907 074 18304.46 105.34 52282.00 88888.00 2010-03-15 14:53:44.407 074 18304.35 105.37 52281.98 88888.00 2010-03-15 14:53:44.907 074 18304.36 105.38 52281.98 88888.00 2010-03-15 14:53:45.407 074 18304.34 105.35 52281.98 88888.00 2010-03-15 14:53:45.907 074 18304.48 105.40 52281.87 88888.00 2010-03-15 14:53:46.407 074 18304.38 105.44 52281.94 88888.00 2010-03-15 14:53:46.907 074 18304.36 105.46 52281.88 88888.00 2010-03-15 14:53:47.407 074 18304.36 105.42 52281.85 88888.00 2010-03-15 14:53:47.907 074 18304.34 105.44 52281.80 88888.00 2010-03-15 14:53:48.407 074 18304.28 105.50 52281.69 88888.00 2010-03-15 14:53:48.907 074 18304.34 105.47 52281.76 88888.00 2010-03-15 14:53:49.407 074 18304.36 105.47 52281.80 88888.00 2010-03-15 14:53:49.907 074 18304.32 105.55 52281.87 88888.00 2010-03-15 14:53:50.407 074 18304.27 105.58 52281.98 88888.00 2010-03-15 14:53:50.907 074 18304.28 105.56 52282.00 88888.00 2010-03-15 14:53:51.407 074 18304.37 105.63 52282.08 88888.00 2010-03-15 14:53:51.907 074 18304.48 105.66 52282.07 88888.00 2010-03-15 14:53:52.407 074 18304.40 105.57 52282.07 88888.00 2010-03-15 14:53:52.907 074 18304.45 105.58 52282.19 88888.00 2010-03-15 14:53:53.407 074 18304.52 105.67 52282.22 88888.00 2010-03-15 14:53:53.907 074 18304.54 105.68 52282.11 88888.00 2010-03-15 14:53:54.407 074 18304.60 105.67 52282.10 88888.00 2010-03-15 14:53:54.907 074 18304.45 105.65 52282.16 88888.00 2010-03-15 14:53:55.407 074 18304.52 105.67 52282.03 88888.00 2010-03-15 14:53:55.907 074 18304.59 105.68 52281.99 88888.00 2010-03-15 14:53:56.407 074 18304.56 105.70 52282.00 88888.00 2010-03-15 14:53:56.907 074 18304.48 105.75 52281.95 88888.00 2010-03-15 14:53:57.407 074 18304.40 105.80 52282.08 88888.00 2010-03-15 14:53:57.907 074 18304.46 105.67 52282.08 88888.00 2010-03-15 14:53:58.407 074 18304.48 105.61 52282.06 88888.00 2010-03-15 14:53:58.907 074 18304.43 105.66 52282.05 88888.00 2010-03-15 14:53:59.407 074 18304.47 105.70 52281.99 88888.00 2010-03-15 14:53:59.907 074 18304.51 105.75 52281.99 88888.00 2010-03-15 14:54:00.407 074 18304.55 105.78 52282.15 88888.00 2010-03-15 14:54:00.907 074 18304.63 105.73 52282.12 88888.00 2010-03-15 14:54:01.407 074 18304.57 105.74 52282.00 88888.00 2010-03-15 14:54:01.907 074 18304.52 105.72 52281.73 88888.00 2010-03-15 14:54:02.407 074 18304.49 105.73 52281.59 88888.00 2010-03-15 14:54:02.907 074 18304.47 105.72 52281.65 88888.00 2010-03-15 14:54:03.407 074 18304.54 105.72 52281.71 88888.00 2010-03-15 14:54:03.907 074 18304.60 105.76 52281.81 88888.00 2010-03-15 14:54:04.407 074 18304.70 105.69 52281.82 88888.00 2010-03-15 14:54:04.907 074 18304.78 105.74 52281.94 88888.00 2010-03-15 14:54:05.407 074 18304.67 105.79 52281.93 88888.00 2010-03-15 14:54:05.907 074 18304.78 105.79 52281.98 88888.00 2010-03-15 14:54:06.407 074 18304.66 105.83 52282.03 88888.00 2010-03-15 14:54:06.907 074 18304.67 105.87 52282.14 88888.00 2010-03-15 14:54:07.407 074 18304.70 105.82 52282.13 88888.00 2010-03-15 14:54:07.907 074 18304.60 105.78 52282.13 88888.00 2010-03-15 14:54:08.407 074 18304.65 105.75 52282.11 88888.00 2010-03-15 14:54:08.907 074 18304.69 105.72 52282.12 88888.00 2010-03-15 14:54:09.407 074 18304.69 105.67 52281.99 88888.00 2010-03-15 14:54:09.907 074 18304.69 105.74 52282.01 88888.00 2010-03-15 14:54:10.407 074 18304.73 105.79 52282.03 88888.00 2010-03-15 14:54:10.907 074 18304.73 105.73 52281.93 88888.00 2010-03-15 14:54:11.407 074 18304.68 105.72 52281.95 88888.00 2010-03-15 14:54:11.907 074 18304.60 105.69 52281.88 88888.00 2010-03-15 14:54:12.407 074 18304.55 105.55 52282.00 88888.00 2010-03-15 14:54:12.907 074 18304.52 105.56 52281.99 88888.00 2010-03-15 14:54:13.407 074 18304.61 105.58 52281.92 88888.00 2010-03-15 14:54:13.907 074 18304.49 105.64 52281.88 88888.00 2010-03-15 14:54:14.407 074 18304.40 105.64 52281.94 88888.00 2010-03-15 14:54:14.907 074 18304.44 105.56 52282.04 88888.00 2010-03-15 14:54:15.407 074 18304.35 105.63 52282.08 88888.00 2010-03-15 14:54:15.907 074 18304.39 105.59 52282.17 88888.00 2010-03-15 14:54:16.407 074 18304.43 105.65 52282.12 88888.00 2010-03-15 14:54:16.907 074 18304.39 105.75 52282.06 88888.00 2010-03-15 14:54:17.407 074 18304.29 105.72 52282.12 88888.00 2010-03-15 14:54:17.907 074 18304.32 105.65 52282.04 88888.00 2010-03-15 14:54:18.407 074 18304.30 105.64 52281.99 88888.00 2010-03-15 14:54:18.907 074 18304.25 105.71 52282.05 88888.00 2010-03-15 14:54:19.407 074 18304.14 105.71 52282.03 88888.00 2010-03-15 14:54:19.907 074 18304.17 105.67 52282.04 88888.00 2010-03-15 14:54:20.407 074 18304.20 105.64 52281.98 88888.00 2010-03-15 14:54:20.907 074 18304.25 105.58 52282.00 88888.00 2010-03-15 14:54:21.407 074 18304.27 105.63 52282.03 88888.00 2010-03-15 14:54:21.907 074 18304.14 105.65 52282.07 88888.00 2010-03-15 14:54:22.407 074 18304.17 105.63 52282.13 88888.00 2010-03-15 14:54:22.907 074 18304.30 105.61 52282.05 88888.00 2010-03-15 14:54:23.407 074 18304.36 105.63 52281.92 88888.00 2010-03-15 14:54:23.907 074 18304.44 105.68 52281.90 88888.00 2010-03-15 14:54:24.407 074 18304.48 105.71 52281.98 88888.00 2010-03-15 14:54:24.907 074 18304.54 105.69 52282.05 88888.00 2010-03-15 14:54:25.407 074 18304.50 105.76 52282.13 88888.00 2010-03-15 14:54:25.907 074 18304.48 105.80 52282.15 88888.00 2010-03-15 14:54:26.407 074 18304.37 105.76 52281.95 88888.00 2010-03-15 14:54:26.907 074 18304.26 105.80 52281.89 88888.00 2010-03-15 14:54:27.407 074 18304.34 105.83 52281.92 88888.00 2010-03-15 14:54:27.907 074 18304.39 105.85 52282.02 88888.00 2010-03-15 14:54:28.407 074 18304.34 105.89 52282.03 88888.00 2010-03-15 14:54:28.907 074 18304.39 105.96 52282.03 88888.00 2010-03-15 14:54:29.407 074 18304.45 105.83 52281.96 88888.00 2010-03-15 14:54:29.907 074 18304.50 105.75 52281.91 88888.00 2010-03-15 14:54:30.407 074 18304.55 105.75 52282.03 88888.00 2010-03-15 14:54:30.907 074 18304.63 105.72 52282.00 88888.00 2010-03-15 14:54:31.407 074 18304.72 105.75 52281.98 88888.00 2010-03-15 14:54:31.907 074 18304.60 105.83 52282.10 88888.00 2010-03-15 14:54:32.407 074 18304.56 105.79 52282.12 88888.00 2010-03-15 14:54:32.907 074 18304.55 105.75 52282.08 88888.00 2010-03-15 14:54:33.407 074 18304.62 105.75 52282.02 88888.00 2010-03-15 14:54:33.907 074 18304.62 105.75 52281.83 88888.00 2010-03-15 14:54:34.407 074 18304.59 105.73 52281.90 88888.00 2010-03-15 14:54:34.907 074 18304.68 105.75 52282.08 88888.00 2010-03-15 14:54:35.407 074 18304.44 105.70 52281.93 88888.00 2010-03-15 14:54:35.907 074 18304.48 105.61 52281.90 88888.00 2010-03-15 14:54:36.407 074 18304.56 105.63 52281.98 88888.00 2010-03-15 14:54:36.907 074 18304.56 105.68 52281.98 88888.00 2010-03-15 14:54:37.407 074 18304.61 105.68 52281.84 88888.00 2010-03-15 14:54:37.907 074 18304.65 105.67 52281.77 88888.00 2010-03-15 14:54:38.407 074 18304.65 105.63 52281.80 88888.00 2010-03-15 14:54:38.907 074 18304.74 105.47 52281.83 88888.00 2010-03-15 14:54:39.407 074 18304.74 105.45 52281.76 88888.00 2010-03-15 14:54:39.907 074 18304.72 105.58 52281.68 88888.00 2010-03-15 14:54:40.407 074 18304.71 105.62 52281.72 88888.00 2010-03-15 14:54:40.907 074 18304.69 105.58 52281.84 88888.00 2010-03-15 14:54:41.407 074 18304.90 105.62 52281.84 88888.00 2010-03-15 14:54:41.907 074 18304.92 105.63 52281.80 88888.00 2010-03-15 14:54:42.407 074 18304.79 105.67 52281.79 88888.00 2010-03-15 14:54:42.907 074 18304.83 105.67 52281.82 88888.00 2010-03-15 14:54:43.407 074 18304.79 105.58 52281.84 88888.00 2010-03-15 14:54:43.907 074 18304.74 105.48 52281.94 88888.00 2010-03-15 14:54:44.407 074 18304.71 105.54 52281.90 88888.00 2010-03-15 14:54:44.907 074 18304.68 105.62 52281.77 88888.00 2010-03-15 14:54:45.407 074 18304.79 105.51 52281.79 88888.00 2010-03-15 14:54:45.907 074 18304.78 105.52 52281.71 88888.00 2010-03-15 14:54:46.407 074 18304.82 105.58 52281.78 88888.00 2010-03-15 14:54:46.907 074 18304.90 105.54 52281.72 88888.00 2010-03-15 14:54:47.407 074 18304.85 105.54 52281.76 88888.00 2010-03-15 14:54:47.907 074 18304.87 105.54 52281.92 88888.00 2010-03-15 14:54:48.407 074 18305.04 105.58 52281.90 88888.00 2010-03-15 14:54:48.907 074 18305.06 105.69 52281.89 88888.00 2010-03-15 14:54:49.407 074 18304.95 105.66 52282.08 88888.00 2010-03-15 14:54:49.907 074 18304.76 105.54 52282.17 88888.00 2010-03-15 14:54:50.407 074 18304.67 105.53 52282.08 88888.00 2010-03-15 14:54:50.907 074 18304.74 105.56 52282.08 88888.00 2010-03-15 14:54:51.407 074 18304.73 105.53 52282.12 88888.00 2010-03-15 14:54:51.907 074 18304.76 105.43 52282.18 88888.00 2010-03-15 14:54:52.407 074 18304.81 105.41 52282.25 88888.00 2010-03-15 14:54:52.907 074 18304.71 105.42 52282.14 88888.00 2010-03-15 14:54:53.407 074 18304.70 105.45 52282.07 88888.00 2010-03-15 14:54:53.907 074 18304.74 105.47 52282.14 88888.00 2010-03-15 14:54:54.407 074 18304.71 105.44 52282.20 88888.00 2010-03-15 14:54:54.907 074 18304.59 105.48 52282.23 88888.00 2010-03-15 14:54:55.407 074 18304.60 105.53 52282.10 88888.00 2010-03-15 14:54:55.907 074 18304.76 105.52 52282.12 88888.00 2010-03-15 14:54:56.407 074 18304.72 105.52 52282.19 88888.00 2010-03-15 14:54:56.907 074 18304.69 105.53 52282.19 88888.00 2010-03-15 14:54:57.407 074 18304.68 105.50 52282.14 88888.00 2010-03-15 14:54:57.907 074 18304.81 105.50 52282.26 88888.00 2010-03-15 14:54:58.407 074 18304.79 105.54 52282.20 88888.00 2010-03-15 14:54:58.907 074 18304.74 105.63 52282.27 88888.00 2010-03-15 14:54:59.407 074 18304.69 105.67 52282.27 88888.00 2010-03-15 14:54:59.907 074 18304.62 105.73 52282.20 88888.00 2010-03-15 14:55:00.407 074 18304.78 105.72 52282.14 88888.00 2010-03-15 14:55:00.907 074 18304.79 105.73 52282.26 88888.00 2010-03-15 14:55:01.407 074 18304.68 105.73 52282.29 88888.00 2010-03-15 14:55:01.907 074 18304.70 105.73 52282.12 88888.00 2010-03-15 14:55:02.407 074 18304.69 105.85 52282.05 88888.00 2010-03-15 14:55:02.907 074 18304.69 105.87 52282.03 88888.00 2010-03-15 14:55:03.407 074 18304.51 105.90 52282.11 88888.00 2010-03-15 14:55:03.907 074 18304.46 105.89 52282.02 88888.00 2010-03-15 14:55:04.407 074 18304.47 105.82 52282.06 88888.00 2010-03-15 14:55:04.907 074 18304.57 105.80 52282.08 88888.00 2010-03-15 14:55:05.407 074 18304.69 105.87 52282.10 88888.00 2010-03-15 14:55:05.907 074 18304.68 105.97 52281.90 88888.00 2010-03-15 14:55:06.407 074 18304.71 106.01 52281.90 88888.00 2010-03-15 14:55:06.907 074 18304.78 106.07 52281.83 88888.00 2010-03-15 14:55:07.407 074 18304.63 106.09 52281.82 88888.00 2010-03-15 14:55:07.907 074 18304.54 106.09 52281.89 88888.00 2010-03-15 14:55:08.407 074 18304.59 105.98 52281.95 88888.00 2010-03-15 14:55:08.907 074 18304.56 105.98 52282.12 88888.00 2010-03-15 14:55:09.407 074 18304.49 105.97 52282.25 88888.00 2010-03-15 14:55:09.907 074 18304.52 105.94 52282.22 88888.00 2010-03-15 14:55:10.407 074 18304.55 105.87 52282.07 88888.00 2010-03-15 14:55:10.907 074 18304.50 105.91 52282.02 88888.00 2010-03-15 14:55:11.407 074 18304.59 105.88 52282.03 88888.00 2010-03-15 14:55:11.907 074 18304.72 105.78 52281.96 88888.00 2010-03-15 14:55:12.407 074 18304.65 105.82 52281.96 88888.00 2010-03-15 14:55:12.907 074 18304.56 105.81 52281.87 88888.00 2010-03-15 14:55:13.407 074 18304.60 105.81 52281.94 88888.00 2010-03-15 14:55:13.907 074 18304.76 105.82 52282.17 88888.00 2010-03-15 14:55:14.407 074 18304.85 105.73 52282.25 88888.00 2010-03-15 14:55:14.907 074 18304.88 105.83 52282.20 88888.00 2010-03-15 14:55:15.407 074 18304.90 105.91 52282.25 88888.00 2010-03-15 14:55:15.907 074 18304.94 105.90 52282.28 88888.00 2010-03-15 14:55:16.407 074 18304.90 105.85 52282.25 88888.00 2010-03-15 14:55:16.907 074 18304.81 105.83 52282.14 88888.00 2010-03-15 14:55:17.407 074 18304.94 105.90 52282.19 88888.00 2010-03-15 14:55:17.907 074 18304.93 105.88 52282.25 88888.00 2010-03-15 14:55:18.407 074 18304.87 105.87 52282.23 88888.00 2010-03-15 14:55:18.907 074 18304.93 105.83 52282.15 88888.00 2010-03-15 14:55:19.407 074 18304.96 105.87 52282.18 88888.00 2010-03-15 14:55:19.907 074 18304.94 105.91 52282.23 88888.00 2010-03-15 14:55:20.407 074 18304.90 105.86 52282.17 88888.00 2010-03-15 14:55:20.907 074 18304.85 105.86 52282.23 88888.00 2010-03-15 14:55:21.407 074 18304.84 105.87 52282.34 88888.00 2010-03-15 14:55:21.907 074 18304.72 105.87 52282.24 88888.00 2010-03-15 14:55:22.407 074 18304.73 105.83 52282.12 88888.00 2010-03-15 14:55:22.907 074 18304.81 105.78 52282.16 88888.00 2010-03-15 14:55:23.407 074 18304.84 105.73 52282.07 88888.00 2010-03-15 14:55:23.907 074 18304.81 105.66 52281.99 88888.00 2010-03-15 14:55:24.407 074 18304.88 105.73 52282.10 88888.00 2010-03-15 14:55:24.907 074 18304.79 105.69 52282.18 88888.00 2010-03-15 14:55:25.407 074 18304.83 105.74 52282.04 88888.00 2010-03-15 14:55:25.907 074 18304.87 105.70 52282.06 88888.00 2010-03-15 14:55:26.407 074 18304.81 105.74 52282.05 88888.00 2010-03-15 14:55:26.907 074 18304.74 105.72 52281.98 88888.00 2010-03-15 14:55:27.407 074 18304.91 105.72 52281.94 88888.00 2010-03-15 14:55:27.907 074 18305.02 105.64 52282.03 88888.00 2010-03-15 14:55:28.407 074 18305.03 105.63 52281.99 88888.00 2010-03-15 14:55:28.907 074 18305.09 105.67 52282.00 88888.00 2010-03-15 14:55:29.407 074 18305.10 105.53 52281.91 88888.00 2010-03-15 14:55:29.907 074 18305.05 105.48 52281.84 88888.00 2010-03-15 14:55:30.407 074 18304.89 105.46 52281.91 88888.00 2010-03-15 14:55:30.907 074 18304.77 105.50 52281.90 88888.00 2010-03-15 14:55:31.407 074 18304.72 105.54 52281.82 88888.00 2010-03-15 14:55:31.907 074 18304.74 105.51 52281.89 88888.00 2010-03-15 14:55:32.407 074 18304.74 105.46 52281.87 88888.00 2010-03-15 14:55:32.907 074 18304.83 105.38 52281.85 88888.00 2010-03-15 14:55:33.407 074 18304.92 105.33 52281.89 88888.00 2010-03-15 14:55:33.907 074 18304.99 105.35 52281.93 88888.00 2010-03-15 14:55:34.407 074 18304.90 105.41 52281.83 88888.00 2010-03-15 14:55:34.907 074 18304.82 105.41 52281.76 88888.00 2010-03-15 14:55:35.407 074 18304.72 105.43 52281.67 88888.00 2010-03-15 14:55:35.907 074 18304.68 105.50 52281.77 88888.00 2010-03-15 14:55:36.407 074 18304.85 105.50 52281.92 88888.00 2010-03-15 14:55:36.907 074 18304.73 105.48 52282.04 88888.00 2010-03-15 14:55:37.407 074 18304.62 105.45 52282.06 88888.00 2010-03-15 14:55:37.907 074 18304.63 105.42 52282.08 88888.00 2010-03-15 14:55:38.407 074 18304.56 105.49 52282.06 88888.00 2010-03-15 14:55:38.907 074 18304.43 105.52 52282.01 88888.00 2010-03-15 14:55:39.404 074 18304.52 105.61 52282.01 88888.00 2010-03-15 14:55:39.904 074 18304.60 105.58 52282.05 88888.00 2010-03-15 14:55:40.404 074 18304.58 105.61 52281.99 88888.00 2010-03-15 14:55:40.904 074 18304.52 105.57 52281.88 88888.00 2010-03-15 14:55:41.404 074 18304.62 105.51 52281.96 88888.00 2010-03-15 14:55:41.904 074 18304.61 105.53 52282.00 88888.00 2010-03-15 14:55:42.404 074 18304.59 105.56 52282.02 88888.00 2010-03-15 14:55:42.904 074 18304.59 105.55 52281.94 88888.00 2010-03-15 14:55:43.404 074 18304.56 105.55 52281.87 88888.00 2010-03-15 14:55:43.904 074 18304.54 105.65 52281.72 88888.00 2010-03-15 14:55:44.404 074 18304.55 105.75 52281.72 88888.00 2010-03-15 14:55:44.904 074 18304.51 105.77 52281.76 88888.00 2010-03-15 14:55:45.404 074 18304.40 105.74 52281.75 88888.00 2010-03-15 14:55:45.904 074 18304.36 105.69 52281.77 88888.00 2010-03-15 14:55:46.404 074 18304.36 105.72 52281.95 88888.00 2010-03-15 14:55:46.904 074 18304.39 105.77 52282.00 88888.00 2010-03-15 14:55:47.404 074 18304.32 105.75 52281.91 88888.00 2010-03-15 14:55:47.904 074 18304.40 105.66 52281.98 88888.00 2010-03-15 14:55:48.404 074 18304.39 105.73 52281.96 88888.00 2010-03-15 14:55:48.904 074 18304.44 105.70 52281.99 88888.00 2010-03-15 14:55:49.404 074 18304.45 105.70 52281.93 88888.00 2010-03-15 14:55:49.904 074 18304.36 105.74 52281.98 88888.00 2010-03-15 14:55:50.404 074 18304.41 105.77 52282.08 88888.00 2010-03-15 14:55:50.904 074 18304.45 105.79 52282.07 88888.00 2010-03-15 14:55:51.404 074 18304.39 105.81 52281.91 88888.00 2010-03-15 14:55:51.904 074 18304.33 105.82 52281.81 88888.00 2010-03-15 14:55:52.404 074 18304.35 105.84 52281.81 88888.00 2010-03-15 14:55:52.904 074 18304.35 105.91 52281.77 88888.00 2010-03-15 14:55:53.404 074 18304.30 105.94 52281.77 88888.00 2010-03-15 14:55:53.904 074 18304.28 105.86 52281.88 88888.00 2010-03-15 14:55:54.404 074 18304.35 105.79 52281.89 88888.00 2010-03-15 14:55:54.904 074 18304.41 105.78 52281.89 88888.00 2010-03-15 14:55:55.404 074 18304.36 105.72 52281.90 88888.00 2010-03-15 14:55:55.904 074 18304.35 105.76 52281.73 88888.00 2010-03-15 14:55:56.404 074 18304.43 105.86 52281.67 88888.00 2010-03-15 14:55:56.904 074 18304.34 105.81 52281.59 88888.00 2010-03-15 14:55:57.404 074 18304.39 105.69 52281.48 88888.00 2010-03-15 14:55:57.904 074 18304.54 105.65 52281.65 88888.00 2010-03-15 14:55:58.404 074 18304.44 105.70 52281.71 88888.00 2010-03-15 14:55:58.904 074 18304.39 105.64 52281.79 88888.00 2010-03-15 14:55:59.404 074 18304.40 105.58 52281.72 88888.00 2010-03-15 14:55:59.904 074 18304.46 105.61 52281.73 88888.00 2010-03-15 14:56:00.404 074 18304.37 105.61 52281.80 88888.00 2010-03-15 14:56:00.904 074 18304.44 105.56 52281.78 88888.00 2010-03-15 14:56:01.404 074 18304.55 105.55 52281.70 88888.00 2010-03-15 14:56:01.904 074 18304.43 105.56 52281.68 88888.00 2010-03-15 14:56:02.404 074 18304.45 105.51 52281.59 88888.00 2010-03-15 14:56:02.904 074 18304.50 105.51 52281.57 88888.00 2010-03-15 14:56:03.404 074 18304.57 105.55 52281.58 88888.00 2010-03-15 14:56:03.904 074 18304.58 105.50 52281.59 88888.00 2010-03-15 14:56:04.404 074 18304.55 105.46 52281.67 88888.00 2010-03-15 14:56:04.904 074 18304.57 105.39 52281.60 88888.00 2010-03-15 14:56:05.404 074 18304.56 105.38 52281.61 88888.00 2010-03-15 14:56:05.904 074 18304.74 105.48 52281.59 88888.00 2010-03-15 14:56:06.404 074 18304.68 105.48 52281.64 88888.00 2010-03-15 14:56:06.904 074 18304.49 105.44 52281.58 88888.00 2010-03-15 14:56:07.404 074 18304.55 105.46 52281.70 88888.00 2010-03-15 14:56:07.904 074 18304.65 105.46 52281.79 88888.00 2010-03-15 14:56:08.404 074 18304.63 105.38 52281.77 88888.00 2010-03-15 14:56:08.904 074 18304.61 105.37 52281.69 88888.00 2010-03-15 14:56:09.404 074 18304.46 105.30 52281.79 88888.00 2010-03-15 14:56:09.904 074 18304.43 105.29 52281.95 88888.00 2010-03-15 14:56:10.404 074 18304.48 105.32 52281.90 88888.00 2010-03-15 14:56:10.904 074 18304.43 105.33 52281.77 88888.00 2010-03-15 14:56:11.404 074 18304.26 105.35 52281.62 88888.00 2010-03-15 14:56:11.904 074 18304.29 105.41 52281.67 88888.00 2010-03-15 14:56:12.404 074 18304.37 105.39 52281.72 88888.00 2010-03-15 14:56:12.904 074 18304.43 105.39 52281.65 88888.00 2010-03-15 14:56:13.404 074 18304.36 105.43 52281.71 88888.00 2010-03-15 14:56:13.904 074 18304.35 105.41 52281.60 88888.00 2010-03-15 14:56:14.404 074 18304.38 105.44 52281.70 88888.00 2010-03-15 14:56:14.904 074 18304.32 105.47 52281.73 88888.00 2010-03-15 14:56:15.404 074 18304.23 105.43 52281.82 88888.00 2010-03-15 14:56:15.904 074 18304.16 105.47 52282.05 88888.00 2010-03-15 14:56:16.404 074 18304.20 105.52 52282.04 88888.00 2010-03-15 14:56:16.904 074 18304.11 105.49 52281.94 88888.00 2010-03-15 14:56:17.404 074 18304.16 105.52 52281.95 88888.00 2010-03-15 14:56:17.904 074 18304.22 105.57 52281.92 88888.00 2010-03-15 14:56:18.404 074 18304.19 105.58 52281.83 88888.00 2010-03-15 14:56:18.904 074 18304.06 105.63 52281.78 88888.00 2010-03-15 14:56:19.404 074 18304.05 105.56 52281.88 88888.00 2010-03-15 14:56:19.904 074 18304.02 105.62 52282.03 88888.00 2010-03-15 14:56:20.404 074 18304.02 105.66 52282.12 88888.00 2010-03-15 14:56:20.904 074 18304.04 105.72 52282.08 88888.00 2010-03-15 14:56:21.404 074 18303.94 105.73 52282.02 88888.00 2010-03-15 14:56:21.904 074 18303.85 105.77 52282.04 88888.00 2010-03-15 14:56:22.404 074 18303.92 105.83 52282.04 88888.00 2010-03-15 14:56:22.904 074 18303.83 105.96 52282.00 88888.00 2010-03-15 14:56:23.404 074 18303.79 105.94 52282.02 88888.00 2010-03-15 14:56:23.904 074 18303.84 105.85 52281.87 88888.00 2010-03-15 14:56:24.404 074 18303.87 105.91 52281.85 88888.00 2010-03-15 14:56:24.904 074 18303.87 105.90 52282.03 88888.00 2010-03-15 14:56:25.404 074 18303.91 105.89 52282.06 88888.00 2010-03-15 14:56:25.904 074 18303.84 105.94 52282.08 88888.00 2010-03-15 14:56:26.404 074 18303.60 105.98 52282.05 88888.00 2010-03-15 14:56:26.904 074 18303.70 106.02 52281.88 88888.00 2010-03-15 14:56:27.404 074 18303.68 106.09 52281.89 88888.00 2010-03-15 14:56:27.904 074 18303.64 106.11 52281.99 88888.00 2010-03-15 14:56:28.404 074 18303.64 106.13 52281.99 88888.00 2010-03-15 14:56:28.904 074 18303.58 106.15 52281.89 88888.00 2010-03-15 14:56:29.404 074 18303.46 106.16 52281.98 88888.00 2010-03-15 14:56:29.904 074 18303.50 106.16 52281.91 88888.00 2010-03-15 14:56:30.404 074 18303.56 106.13 52282.04 88888.00 2010-03-15 14:56:30.904 074 18303.61 106.16 52282.05 88888.00 2010-03-15 14:56:31.404 074 18303.62 106.15 52281.99 88888.00 2010-03-15 14:56:31.904 074 18303.58 106.08 52281.89 88888.00 2010-03-15 14:56:32.404 074 18303.50 106.08 52281.92 88888.00 2010-03-15 14:56:32.904 074 18303.50 106.09 52281.85 88888.00 2010-03-15 14:56:33.404 074 18303.38 106.06 52281.85 88888.00 2010-03-15 14:56:33.904 074 18303.29 105.98 52281.88 88888.00 2010-03-15 14:56:34.404 074 18303.42 106.01 52281.82 88888.00 2010-03-15 14:56:34.904 074 18303.46 106.02 52281.88 88888.00 2010-03-15 14:56:35.404 074 18303.40 105.95 52281.98 88888.00 2010-03-15 14:56:35.904 074 18303.41 106.00 52281.98 88888.00 2010-03-15 14:56:36.404 074 18303.41 106.01 52281.89 88888.00 2010-03-15 14:56:36.904 074 18303.49 106.04 52281.85 88888.00 2010-03-15 14:56:37.404 074 18303.52 106.01 52281.82 88888.00 2010-03-15 14:56:37.904 074 18303.63 105.98 52281.87 88888.00 2010-03-15 14:56:38.404 074 18303.48 106.03 52281.89 88888.00 2010-03-15 14:56:38.904 074 18303.43 106.05 52281.95 88888.00 2010-03-15 14:56:39.404 074 18303.46 106.05 52281.89 88888.00 2010-03-15 14:56:39.904 074 18303.44 106.12 52281.88 88888.00 2010-03-15 14:56:40.404 074 18303.48 106.09 52281.88 88888.00 2010-03-15 14:56:40.904 074 18303.52 106.05 52281.91 88888.00 2010-03-15 14:56:41.404 074 18303.54 106.10 52282.01 88888.00 2010-03-15 14:56:41.904 074 18303.49 106.17 52281.99 88888.00 2010-03-15 14:56:42.404 074 18303.47 106.12 52281.95 88888.00 2010-03-15 14:56:42.904 074 18303.50 106.10 52281.84 88888.00 2010-03-15 14:56:43.404 074 18303.62 106.15 52281.84 88888.00 2010-03-15 14:56:43.904 074 18303.54 106.10 52281.85 88888.00 2010-03-15 14:56:44.404 074 18303.40 106.02 52281.82 88888.00 2010-03-15 14:56:44.904 074 18303.49 106.03 52281.93 88888.00 2010-03-15 14:56:45.404 074 18303.56 106.06 52282.00 88888.00 2010-03-15 14:56:45.904 074 18303.44 106.05 52282.03 88888.00 2010-03-15 14:56:46.404 074 18303.43 106.05 52281.90 88888.00 2010-03-15 14:56:46.904 074 18303.38 106.06 52281.78 88888.00 2010-03-15 14:56:47.404 074 18303.31 106.05 52281.64 88888.00 2010-03-15 14:56:47.904 074 18303.30 106.05 52281.59 88888.00 2010-03-15 14:56:48.404 074 18303.28 106.05 52281.64 88888.00 2010-03-15 14:56:48.904 074 18303.19 106.12 52281.62 88888.00 2010-03-15 14:56:49.404 074 18303.29 106.16 52281.67 88888.00 2010-03-15 14:56:49.904 074 18303.35 106.23 52281.67 88888.00 2010-03-15 14:56:50.404 074 18303.35 106.26 52281.75 88888.00 2010-03-15 14:56:50.904 074 18303.30 106.26 52281.72 88888.00 2010-03-15 14:56:51.404 074 18303.22 106.19 52281.78 88888.00 2010-03-15 14:56:51.904 074 18303.20 106.18 52281.78 88888.00 2010-03-15 14:56:52.404 074 18303.19 106.30 52281.78 88888.00 2010-03-15 14:56:52.904 074 18303.14 106.32 52281.84 88888.00 2010-03-15 14:56:53.404 074 18303.07 106.33 52281.95 88888.00 2010-03-15 14:56:53.904 074 18303.06 106.31 52281.84 88888.00 2010-03-15 14:56:54.404 074 18303.18 106.38 52281.96 88888.00 2010-03-15 14:56:54.904 074 18303.14 106.42 52282.02 88888.00 2010-03-15 14:56:55.404 074 18303.13 106.49 52282.04 88888.00 2010-03-15 14:56:55.904 074 18303.17 106.57 52282.01 88888.00 2010-03-15 14:56:56.404 074 18303.05 106.58 52281.94 88888.00 2010-03-15 14:56:56.904 074 18302.89 106.55 52282.08 88888.00 2010-03-15 14:56:57.404 074 18302.95 106.56 52282.14 88888.00 2010-03-15 14:56:57.904 074 18302.85 106.51 52282.18 88888.00 2010-03-15 14:56:58.404 074 18302.85 106.52 52282.16 88888.00 2010-03-15 14:56:58.904 074 18302.91 106.57 52282.05 88888.00 2010-03-15 14:56:59.404 074 18302.89 106.68 52282.06 88888.00 2010-03-15 14:56:59.904 074 18302.84 106.73 52282.02 88888.00 2010-03-15 14:57:00.404 074 18302.85 106.70 52281.84 88888.00 2010-03-15 14:57:00.904 074 18302.80 106.77 52281.83 88888.00 2010-03-15 14:57:01.404 074 18302.78 106.80 52281.83 88888.00 2010-03-15 14:57:01.904 074 18302.88 106.80 52281.98 88888.00 2010-03-15 14:57:02.404 074 18302.80 106.78 52281.93 88888.00 2010-03-15 14:57:02.904 074 18302.75 106.75 52281.93 88888.00 2010-03-15 14:57:03.404 074 18302.71 106.87 52282.01 88888.00 2010-03-15 14:57:03.904 074 18302.61 106.99 52281.98 88888.00 2010-03-15 14:57:04.404 074 18302.78 106.94 52281.79 88888.00 2010-03-15 14:57:04.904 074 18302.78 106.95 52281.73 88888.00 2010-03-15 14:57:05.404 074 18302.63 107.03 52281.73 88888.00 2010-03-15 14:57:05.904 074 18302.60 107.04 52281.90 88888.00 2010-03-15 14:57:06.404 074 18302.57 107.02 52281.83 88888.00 2010-03-15 14:57:06.904 074 18302.57 107.08 52281.84 88888.00 2010-03-15 14:57:07.404 074 18302.61 107.07 52281.78 88888.00 2010-03-15 14:57:07.904 074 18302.73 107.07 52281.68 88888.00 2010-03-15 14:57:08.404 074 18302.80 107.02 52281.68 88888.00 2010-03-15 14:57:08.904 074 18302.77 107.00 52281.66 88888.00 2010-03-15 14:57:09.404 074 18302.93 106.90 52281.61 88888.00 2010-03-15 14:57:09.904 074 18302.87 106.94 52281.65 88888.00 2010-03-15 14:57:10.404 074 18302.83 106.95 52281.64 88888.00 2010-03-15 14:57:10.904 074 18302.92 106.90 52281.70 88888.00 2010-03-15 14:57:11.404 074 18302.88 106.87 52281.61 88888.00 2010-03-15 14:57:11.904 074 18302.97 106.91 52281.59 88888.00 2010-03-15 14:57:12.404 074 18303.02 106.98 52281.66 88888.00 2010-03-15 14:57:12.904 074 18302.88 106.96 52281.69 88888.00 2010-03-15 14:57:13.404 074 18302.84 106.91 52281.49 88888.00 2010-03-15 14:57:13.904 074 18302.89 106.96 52281.58 88888.00 2010-03-15 14:57:14.404 074 18302.91 106.97 52281.56 88888.00 2010-03-15 14:57:14.904 074 18302.94 106.96 52281.62 88888.00 2010-03-15 14:57:15.404 074 18302.83 106.85 52281.65 88888.00 2010-03-15 14:57:15.904 074 18302.95 106.86 52281.71 88888.00 2010-03-15 14:57:16.404 074 18303.07 106.86 52281.83 88888.00 2010-03-15 14:57:16.904 074 18303.02 106.85 52281.85 88888.00 2010-03-15 14:57:17.404 074 18303.02 106.88 52281.80 88888.00 2010-03-15 14:57:17.904 074 18302.98 107.01 52281.87 88888.00 2010-03-15 14:57:18.404 074 18303.08 106.94 52281.78 88888.00 2010-03-15 14:57:18.904 074 18303.13 106.87 52281.61 88888.00 2010-03-15 14:57:19.404 074 18303.14 106.91 52281.55 88888.00 2010-03-15 14:57:19.904 074 18303.08 106.99 52281.62 88888.00 2010-03-15 14:57:20.404 074 18303.11 107.08 52281.68 88888.00 2010-03-15 14:57:20.904 074 18303.11 107.06 52281.68 88888.00 2010-03-15 14:57:21.404 074 18303.20 106.94 52281.61 88888.00 2010-03-15 14:57:21.904 074 18303.20 106.95 52281.67 88888.00 2010-03-15 14:57:22.404 074 18303.16 106.97 52281.68 88888.00 2010-03-15 14:57:22.904 074 18303.14 107.01 52281.59 88888.00 2010-03-15 14:57:23.404 074 18303.08 107.03 52281.54 88888.00 2010-03-15 14:57:23.904 074 18303.15 107.10 52281.49 88888.00 2010-03-15 14:57:24.404 074 18303.07 107.15 52281.47 88888.00 2010-03-15 14:57:24.904 074 18303.03 107.14 52281.43 88888.00 2010-03-15 14:57:25.404 074 18303.02 107.08 52281.52 88888.00 2010-03-15 14:57:25.904 074 18303.06 107.06 52281.60 88888.00 2010-03-15 14:57:26.404 074 18303.00 107.12 52281.55 88888.00 2010-03-15 14:57:26.904 074 18303.02 107.11 52281.55 88888.00 2010-03-15 14:57:27.404 074 18302.99 107.11 52281.56 88888.00 2010-03-15 14:57:27.904 074 18302.92 107.16 52281.65 88888.00 2010-03-15 14:57:28.404 074 18302.99 107.13 52281.56 88888.00 2010-03-15 14:57:28.904 074 18303.07 107.13 52281.60 88888.00 2010-03-15 14:57:29.404 074 18302.98 107.21 52281.65 88888.00 2010-03-15 14:57:29.904 074 18302.98 107.23 52281.64 88888.00 2010-03-15 14:57:30.404 074 18302.94 107.24 52281.70 88888.00 2010-03-15 14:57:30.904 074 18302.97 107.24 52281.75 88888.00 2010-03-15 14:57:31.404 074 18302.94 107.18 52281.81 88888.00 2010-03-15 14:57:31.904 074 18302.93 107.11 52281.82 88888.00 2010-03-15 14:57:32.404 074 18303.00 107.10 52281.89 88888.00 2010-03-15 14:57:32.904 074 18302.99 107.09 52281.84 88888.00 2010-03-15 14:57:33.404 074 18302.95 107.13 52281.89 88888.00 2010-03-15 14:57:33.904 074 18302.96 107.15 52281.94 88888.00 2010-03-15 14:57:34.404 074 18302.98 107.15 52281.79 88888.00 2010-03-15 14:57:34.904 074 18302.99 107.11 52281.69 88888.00 2010-03-15 14:57:35.404 074 18303.10 107.18 52281.52 88888.00 2010-03-15 14:57:35.904 074 18303.06 107.22 52281.47 88888.00 2010-03-15 14:57:36.404 074 18302.93 107.23 52281.56 88888.00 2010-03-15 14:57:36.904 074 18302.93 107.23 52281.50 88888.00 2010-03-15 14:57:37.404 074 18302.96 107.14 52281.49 88888.00 2010-03-15 14:57:37.904 074 18302.95 107.12 52281.48 88888.00 2010-03-15 14:57:38.404 074 18302.89 107.14 52281.43 88888.00 2010-03-15 14:57:38.904 074 18303.02 107.16 52281.38 88888.00 2010-03-15 14:57:39.404 074 18303.02 107.14 52281.42 88888.00 2010-03-15 14:57:39.904 074 18303.08 107.19 52281.30 88888.00 2010-03-15 14:57:40.404 074 18303.14 107.17 52281.32 88888.00 2010-03-15 14:57:40.904 074 18303.18 107.13 52281.41 88888.00 2010-03-15 14:57:41.404 074 18303.07 107.12 52281.38 88888.00 2010-03-15 14:57:41.904 074 18302.98 107.15 52281.35 88888.00 2010-03-15 14:57:42.404 074 18303.02 107.13 52281.30 88888.00 2010-03-15 14:57:42.904 074 18302.88 107.12 52281.42 88888.00 2010-03-15 14:57:43.404 074 18302.96 107.20 52281.52 88888.00 2010-03-15 14:57:43.904 074 18303.10 107.21 52281.56 88888.00 2010-03-15 14:57:44.404 074 18303.24 107.19 52281.36 88888.00 2010-03-15 14:57:44.904 074 18303.22 107.20 52281.32 88888.00 2010-03-15 14:57:45.404 074 18303.30 107.23 52281.29 88888.00 2010-03-15 14:57:45.904 074 18303.26 107.18 52281.25 88888.00 2010-03-15 14:57:46.404 074 18303.39 107.17 52281.21 88888.00 2010-03-15 14:57:46.904 074 18303.37 107.17 52281.17 88888.00 2010-03-15 14:57:47.404 074 18303.38 107.19 52281.01 88888.00 2010-03-15 14:57:47.904 074 18303.47 107.20 52281.02 88888.00 2010-03-15 14:57:48.404 074 18303.52 107.19 52280.99 88888.00 2010-03-15 14:57:48.904 074 18303.53 107.21 52281.03 88888.00 2010-03-15 14:57:49.404 074 18303.68 107.15 52281.12 88888.00 2010-03-15 14:57:49.904 074 18303.57 107.11 52281.09 88888.00 2010-03-15 14:57:50.404 074 18303.53 107.13 52281.14 88888.00 2010-03-15 14:57:50.904 074 18303.65 107.15 52281.15 88888.00 2010-03-15 14:57:51.404 074 18303.69 107.16 52281.09 88888.00 2010-03-15 14:57:51.904 074 18303.68 107.14 52281.11 88888.00 2010-03-15 14:57:52.404 074 18303.67 107.18 52281.20 88888.00 2010-03-15 14:57:52.904 074 18303.72 107.25 52281.23 88888.00 2010-03-15 14:57:53.404 074 18303.76 107.19 52281.34 88888.00 2010-03-15 14:57:53.904 074 18303.75 107.15 52281.38 88888.00 2010-03-15 14:57:54.404 074 18303.62 107.25 52281.48 88888.00 2010-03-15 14:57:54.904 074 18303.67 107.23 52281.67 88888.00 2010-03-15 14:57:55.404 074 18303.78 107.23 52281.62 88888.00 2010-03-15 14:57:55.904 074 18303.83 107.32 52281.58 88888.00 2010-03-15 14:57:56.404 074 18303.87 107.24 52281.69 88888.00 2010-03-15 14:57:56.904 074 18303.81 107.28 52281.60 88888.00 2010-03-15 14:57:57.404 074 18303.80 107.23 52281.50 88888.00 2010-03-15 14:57:57.904 074 18303.81 107.29 52281.58 88888.00 2010-03-15 14:57:58.404 074 18303.90 107.30 52281.69 88888.00 2010-03-15 14:57:58.904 074 18303.82 107.25 52281.62 88888.00 2010-03-15 14:57:59.404 074 18303.78 107.28 52281.69 88888.00 2010-03-15 14:57:59.904 074 18303.75 107.24 52281.62 88888.00 2010-03-15 14:58:00.404 074 18303.80 107.23 52281.59 88888.00 2010-03-15 14:58:00.904 074 18303.83 107.19 52281.52 88888.00 2010-03-15 14:58:01.404 074 18303.78 107.21 52281.50 88888.00 2010-03-15 14:58:01.904 074 18303.85 107.19 52281.68 88888.00 2010-03-15 14:58:02.404 074 18303.81 107.19 52281.66 88888.00 2010-03-15 14:58:02.904 074 18303.72 107.20 52281.64 88888.00 2010-03-15 14:58:03.404 074 18303.74 107.33 52281.58 88888.00 2010-03-15 14:58:03.904 074 18303.76 107.26 52281.37 88888.00 2010-03-15 14:58:04.404 074 18303.79 107.25 52281.43 88888.00 2010-03-15 14:58:04.904 074 18303.80 107.21 52281.54 88888.00 2010-03-15 14:58:05.404 074 18303.85 107.22 52281.50 88888.00 2010-03-15 14:58:05.904 074 18303.74 107.22 52281.60 88888.00 2010-03-15 14:58:06.404 074 18303.68 107.23 52281.55 88888.00 2010-03-15 14:58:06.904 074 18303.60 107.26 52281.45 88888.00 2010-03-15 14:58:07.404 074 18303.61 107.25 52281.32 88888.00 2010-03-15 14:58:07.904 074 18303.74 107.35 52281.37 88888.00 2010-03-15 14:58:08.404 074 18303.83 107.42 52281.37 88888.00 2010-03-15 14:58:08.904 074 18303.87 107.31 52281.34 88888.00 2010-03-15 14:58:09.404 074 18303.87 107.22 52281.41 88888.00 2010-03-15 14:58:09.904 074 18303.89 107.22 52281.38 88888.00 2010-03-15 14:58:10.404 074 18303.94 107.23 52281.36 88888.00 2010-03-15 14:58:10.904 074 18303.89 107.23 52281.33 88888.00 2010-03-15 14:58:11.404 074 18303.93 107.24 52281.40 88888.00 2010-03-15 14:58:11.904 074 18303.98 107.22 52281.41 88888.00 2010-03-15 14:58:12.404 074 18303.95 107.23 52281.40 88888.00 2010-03-15 14:58:12.904 074 18303.83 107.26 52281.46 88888.00 2010-03-15 14:58:13.404 074 18303.84 107.32 52281.52 88888.00 2010-03-15 14:58:13.904 074 18303.96 107.37 52281.40 88888.00 2010-03-15 14:58:14.404 074 18303.97 107.40 52281.38 88888.00 2010-03-15 14:58:14.904 074 18304.00 107.51 52281.22 88888.00 2010-03-15 14:58:15.404 074 18304.01 107.61 52281.11 88888.00 2010-03-15 14:58:15.904 074 18304.06 107.57 52281.15 88888.00 2010-03-15 14:58:16.404 074 18304.06 107.62 52281.33 88888.00 2010-03-15 14:58:16.904 074 18304.14 107.58 52281.38 88888.00 2010-03-15 14:58:17.404 074 18304.15 107.53 52281.37 88888.00 2010-03-15 14:58:17.904 074 18304.17 107.48 52281.32 88888.00 2010-03-15 14:58:18.404 074 18304.13 107.43 52281.25 88888.00 2010-03-15 14:58:18.904 074 18304.07 107.39 52281.20 88888.00 2010-03-15 14:58:19.404 074 18304.13 107.38 52281.26 88888.00 2010-03-15 14:58:19.904 074 18304.18 107.35 52281.31 88888.00 2010-03-15 14:58:20.404 074 18304.20 107.28 52281.50 88888.00 2010-03-15 14:58:20.904 074 18304.12 107.35 52281.50 88888.00 2010-03-15 14:58:21.404 074 18304.11 107.36 52281.44 88888.00 2010-03-15 14:58:21.904 074 18304.14 107.25 52281.47 88888.00 2010-03-15 14:58:22.404 074 18304.05 107.26 52281.45 88888.00 2010-03-15 14:58:22.904 074 18304.15 107.23 52281.43 88888.00 2010-03-15 14:58:23.404 074 18304.16 107.23 52281.26 88888.00 2010-03-15 14:58:23.904 074 18304.23 107.21 52281.25 88888.00 2010-03-15 14:58:24.404 074 18304.38 107.22 52281.15 88888.00 2010-03-15 14:58:24.904 074 18304.38 107.17 52281.31 88888.00 2010-03-15 14:58:25.404 074 18304.37 107.19 52281.31 88888.00 2010-03-15 14:58:25.904 074 18304.22 107.20 52281.23 88888.00 2010-03-15 14:58:26.404 074 18304.18 107.21 52281.24 88888.00 2010-03-15 14:58:26.904 074 18304.18 107.28 52281.21 88888.00 2010-03-15 14:58:27.404 074 18304.27 107.17 52281.32 88888.00 2010-03-15 14:58:27.904 074 18304.26 107.17 52281.47 88888.00 2010-03-15 14:58:28.404 074 18304.23 107.20 52281.50 88888.00 2010-03-15 14:58:28.904 074 18304.32 107.13 52281.49 88888.00 2010-03-15 14:58:29.404 074 18304.34 107.13 52281.40 88888.00 2010-03-15 14:58:29.904 074 18304.37 107.20 52281.34 88888.00 2010-03-15 14:58:30.404 074 18304.26 107.17 52281.26 88888.00 2010-03-15 14:58:30.904 074 18304.25 107.13 52281.38 88888.00 2010-03-15 14:58:31.404 074 18304.27 107.15 52281.49 88888.00 2010-03-15 14:58:31.904 074 18304.28 107.07 52281.47 88888.00 2010-03-15 14:58:32.404 074 18304.29 107.02 52281.47 88888.00 2010-03-15 14:58:32.904 074 18304.29 107.06 52281.45 88888.00 2010-03-15 14:58:33.404 074 18304.26 106.95 52281.38 88888.00 2010-03-15 14:58:33.904 074 18304.25 106.97 52281.36 88888.00 2010-03-15 14:58:34.404 074 18304.28 107.03 52281.46 88888.00 2010-03-15 14:58:34.904 074 18304.25 107.12 52281.57 88888.00 2010-03-15 14:58:35.404 074 18304.29 107.16 52281.61 88888.00 2010-03-15 14:58:35.904 074 18304.32 107.22 52281.64 88888.00 2010-03-15 14:58:36.404 074 18304.35 107.19 52281.48 88888.00 2010-03-15 14:58:36.904 074 18304.33 107.20 52281.46 88888.00 2010-03-15 14:58:37.404 074 18304.33 107.15 52281.47 88888.00 2010-03-15 14:58:37.904 074 18304.32 107.09 52281.44 88888.00 2010-03-15 14:58:38.404 074 18304.29 107.05 52281.52 88888.00 2010-03-15 14:58:38.904 074 18304.24 107.03 52281.48 88888.00 2010-03-15 14:58:39.404 074 18304.16 107.03 52281.41 88888.00 2010-03-15 14:58:39.904 074 18304.16 107.04 52281.43 88888.00 2010-03-15 14:58:40.404 074 18304.17 107.04 52281.46 88888.00 2010-03-15 14:58:40.904 074 18304.22 107.09 52281.45 88888.00 2010-03-15 14:58:41.404 074 18304.07 107.11 52281.40 88888.00 2010-03-15 14:58:41.904 074 18304.07 107.14 52281.45 88888.00 2010-03-15 14:58:42.404 074 18304.07 107.10 52281.46 88888.00 2010-03-15 14:58:42.904 074 18304.14 107.09 52281.61 88888.00 2010-03-15 14:58:43.404 074 18304.13 107.03 52281.71 88888.00 2010-03-15 14:58:43.904 074 18304.17 107.06 52281.64 88888.00 2010-03-15 14:58:44.404 074 18304.34 106.99 52281.72 88888.00 2010-03-15 14:58:44.904 074 18304.36 106.92 52281.67 88888.00 2010-03-15 14:58:45.404 074 18304.36 106.85 52281.72 88888.00 2010-03-15 14:58:45.904 074 18304.38 106.89 52281.73 88888.00 2010-03-15 14:58:46.404 074 18304.39 106.96 52281.54 88888.00 2010-03-15 14:58:46.904 074 18304.39 107.05 52281.55 88888.00 2010-03-15 14:58:47.404 074 18304.34 107.04 52281.46 88888.00 2010-03-15 14:58:47.904 074 18304.20 107.09 52281.47 88888.00 2010-03-15 14:58:48.404 074 18304.19 107.07 52281.65 88888.00 2010-03-15 14:58:48.904 074 18304.11 107.04 52281.73 88888.00 2010-03-15 14:58:49.404 074 18304.01 107.06 52281.58 88888.00 2010-03-15 14:58:49.904 074 18304.14 107.06 52281.66 88888.00 2010-03-15 14:58:50.404 074 18304.27 107.04 52281.67 88888.00 2010-03-15 14:58:50.904 074 18304.24 106.97 52281.62 88888.00 2010-03-15 14:58:51.404 074 18304.18 107.02 52281.67 88888.00 2010-03-15 14:58:51.904 074 18304.18 106.98 52281.69 88888.00 2010-03-15 14:58:52.404 074 18304.11 107.01 52281.68 88888.00 2010-03-15 14:58:52.904 074 18304.08 107.07 52281.72 88888.00 2010-03-15 14:58:53.404 074 18304.05 107.09 52281.81 88888.00 2010-03-15 14:58:53.904 074 18304.12 107.05 52281.81 88888.00 2010-03-15 14:58:54.404 074 18304.11 107.00 52281.66 88888.00 2010-03-15 14:58:54.904 074 18304.00 107.00 52281.54 88888.00 2010-03-15 14:58:55.404 074 18304.03 107.00 52281.52 88888.00 2010-03-15 14:58:55.904 074 18303.98 107.07 52281.70 88888.00 2010-03-15 14:58:56.404 074 18304.03 107.10 52281.79 88888.00 2010-03-15 14:58:56.904 074 18304.06 107.04 52281.88 88888.00 2010-03-15 14:58:57.404 074 18304.05 107.02 52281.87 88888.00 2010-03-15 14:58:57.904 074 18303.90 107.01 52281.83 88888.00 2010-03-15 14:58:58.404 074 18303.78 107.03 52281.88 88888.00 2010-03-15 14:58:58.904 074 18303.73 107.11 52281.85 88888.00 2010-03-15 14:58:59.404 074 18303.78 107.23 52281.80 88888.00 2010-03-15 14:58:59.904 074 18303.86 107.14 52281.78 88888.00 2010-03-15 14:59:00.404 074 18303.85 107.08 52281.83 88888.00 2010-03-15 14:59:00.904 074 18303.81 107.07 52282.01 88888.00 2010-03-15 14:59:01.404 074 18303.72 107.09 52281.96 88888.00 2010-03-15 14:59:01.904 074 18303.68 107.13 52281.91 88888.00 2010-03-15 14:59:02.404 074 18303.65 107.20 52281.94 88888.00 2010-03-15 14:59:02.904 074 18303.65 107.31 52281.96 88888.00 2010-03-15 14:59:03.404 074 18303.71 107.35 52281.91 88888.00 2010-03-15 14:59:03.904 074 18303.67 107.32 52281.91 88888.00 2010-03-15 14:59:04.404 074 18303.64 107.32 52282.00 88888.00 2010-03-15 14:59:04.904 074 18303.67 107.32 52281.96 88888.00 2010-03-15 14:59:05.404 074 18303.73 107.21 52281.89 88888.00 2010-03-15 14:59:05.904 074 18303.60 107.26 52281.89 88888.00 2010-03-15 14:59:06.404 074 18303.44 107.34 52281.91 88888.00 2010-03-15 14:59:06.904 074 18303.43 107.42 52281.84 88888.00 2010-03-15 14:59:07.404 074 18303.46 107.48 52281.92 88888.00 2010-03-15 14:59:07.904 074 18303.47 107.41 52281.91 88888.00 2010-03-15 14:59:08.404 074 18303.47 107.41 52281.90 88888.00 2010-03-15 14:59:08.904 074 18303.46 107.41 52282.04 88888.00 2010-03-15 14:59:09.404 074 18303.40 107.40 52282.17 88888.00 2010-03-15 14:59:09.904 074 18303.27 107.39 52282.12 88888.00 2010-03-15 14:59:10.404 074 18303.37 107.34 52281.96 88888.00 2010-03-15 14:59:10.904 074 18303.30 107.35 52281.89 88888.00 2010-03-15 14:59:11.404 074 18303.30 107.32 52282.01 88888.00 2010-03-15 14:59:11.904 074 18303.29 107.36 52281.96 88888.00 2010-03-15 14:59:12.404 074 18303.33 107.32 52281.95 88888.00 2010-03-15 14:59:12.904 074 18303.29 107.30 52281.87 88888.00 2010-03-15 14:59:13.404 074 18303.31 107.28 52281.81 88888.00 2010-03-15 14:59:13.904 074 18303.26 107.22 52281.83 88888.00 2010-03-15 14:59:14.404 074 18303.28 107.26 52281.78 88888.00 2010-03-15 14:59:14.904 074 18303.28 107.24 52281.72 88888.00 2010-03-15 14:59:15.404 074 18303.32 107.21 52281.76 88888.00 2010-03-15 14:59:15.904 074 18303.42 107.28 52281.85 88888.00 2010-03-15 14:59:16.404 074 18303.39 107.31 52281.78 88888.00 2010-03-15 14:59:16.904 074 18303.28 107.24 52281.71 88888.00 2010-03-15 14:59:17.404 074 18303.32 107.15 52281.62 88888.00 2010-03-15 14:59:17.904 074 18303.35 107.13 52281.70 88888.00 2010-03-15 14:59:18.404 074 18303.28 107.13 52281.67 88888.00 2010-03-15 14:59:18.904 074 18302.97 107.18 52281.58 88888.00 2010-03-15 14:59:19.404 074 18303.02 107.20 52281.61 88888.00 2010-03-15 14:59:19.904 074 18303.06 107.17 52281.68 88888.00 2010-03-15 14:59:20.404 074 18302.94 107.12 52281.71 88888.00 2010-03-15 14:59:20.904 074 18302.84 107.16 52281.61 88888.00 2010-03-15 14:59:21.404 074 18302.91 107.15 52281.64 88888.00 2010-03-15 14:59:21.904 074 18302.88 107.07 52281.70 88888.00 2010-03-15 14:59:22.404 074 18302.94 106.99 52281.62 88888.00 2010-03-15 14:59:22.904 074 18303.08 106.86 52281.69 88888.00 2010-03-15 14:59:23.404 074 18303.05 106.91 52281.76 88888.00 2010-03-15 14:59:23.904 074 18303.11 107.03 52281.84 88888.00 2010-03-15 14:59:24.404 074 18303.13 107.03 52281.84 88888.00 2010-03-15 14:59:24.904 074 18303.03 106.99 52281.89 88888.00 2010-03-15 14:59:25.404 074 18302.96 106.97 52281.92 88888.00 2010-03-15 14:59:25.904 074 18302.96 106.94 52281.76 88888.00 2010-03-15 14:59:26.404 074 18302.98 106.95 52281.87 88888.00 2010-03-15 14:59:26.904 074 18302.84 106.96 52281.76 88888.00 2010-03-15 14:59:27.404 074 18302.80 106.91 52281.67 88888.00 2010-03-15 14:59:27.904 074 18302.73 106.89 52281.69 88888.00 2010-03-15 14:59:28.404 074 18302.67 106.86 52281.67 88888.00 2010-03-15 14:59:28.904 074 18302.61 106.84 52281.68 88888.00 2010-03-15 14:59:29.404 074 18302.71 106.91 52281.68 88888.00 2010-03-15 14:59:29.904 074 18302.63 106.95 52281.67 88888.00 2010-03-15 14:59:30.404 074 18302.60 106.92 52281.66 88888.00 2010-03-15 14:59:30.904 074 18302.53 106.96 52281.66 88888.00 2010-03-15 14:59:31.404 074 18302.57 106.98 52281.57 88888.00 2010-03-15 14:59:31.904 074 18302.65 106.98 52281.48 88888.00 2010-03-15 14:59:32.404 074 18302.56 106.96 52281.61 88888.00 2010-03-15 14:59:32.904 074 18302.50 107.07 52281.65 88888.00 2010-03-15 14:59:33.404 074 18302.55 107.09 52281.53 88888.00 2010-03-15 14:59:33.904 074 18302.62 107.08 52281.58 88888.00 2010-03-15 14:59:34.404 074 18302.62 107.12 52281.73 88888.00 2010-03-15 14:59:34.904 074 18302.66 107.12 52281.83 88888.00 2010-03-15 14:59:35.404 074 18302.67 107.21 52281.61 88888.00 2010-03-15 14:59:35.904 074 18302.57 107.19 52281.38 88888.00 2010-03-15 14:59:36.404 074 18302.53 107.15 52281.42 88888.00 2010-03-15 14:59:36.904 074 18302.56 107.17 52281.47 88888.00 2010-03-15 14:59:37.404 074 18302.56 107.23 52281.56 88888.00 2010-03-15 14:59:37.904 074 18302.48 107.28 52281.71 88888.00 2010-03-15 14:59:38.404 074 18302.49 107.23 52281.72 88888.00 2010-03-15 14:59:38.904 074 18302.46 107.14 52281.58 88888.00 2010-03-15 14:59:39.404 074 18302.51 107.17 52281.68 88888.00 2010-03-15 14:59:39.904 074 18302.54 107.20 52281.59 88888.00 2010-03-15 14:59:40.404 074 18302.50 107.20 52281.48 88888.00 2010-03-15 14:59:40.904 074 18302.38 107.19 52281.49 88888.00 2010-03-15 14:59:41.404 074 18302.37 107.18 52281.62 88888.00 2010-03-15 14:59:41.904 074 18302.48 107.14 52281.76 88888.00 2010-03-15 14:59:42.404 074 18302.48 107.17 52281.69 88888.00 2010-03-15 14:59:42.904 074 18302.37 107.15 52281.68 88888.00 2010-03-15 14:59:43.404 074 18302.32 107.10 52281.75 88888.00 2010-03-15 14:59:43.904 074 18302.40 107.14 52281.65 88888.00 2010-03-15 14:59:44.404 074 18302.38 107.17 52281.60 88888.00 2010-03-15 14:59:44.904 074 18302.30 107.24 52281.71 88888.00 2010-03-15 14:59:45.404 074 18302.29 107.21 52281.58 88888.00 2010-03-15 14:59:45.904 074 18302.39 107.23 52281.72 88888.00 2010-03-15 14:59:46.404 074 18302.38 107.23 52281.81 88888.00 2010-03-15 14:59:46.904 074 18302.34 107.24 52281.82 88888.00 2010-03-15 14:59:47.404 074 18302.32 107.25 52281.71 88888.00 2010-03-15 14:59:47.904 074 18302.31 107.24 52281.73 88888.00 2010-03-15 14:59:48.404 074 18302.33 107.32 52281.69 88888.00 2010-03-15 14:59:48.904 074 18302.26 107.42 52281.70 88888.00 2010-03-15 14:59:49.404 074 18302.33 107.42 52281.75 88888.00 2010-03-15 14:59:49.904 074 18302.40 107.42 52281.72 88888.00 2010-03-15 14:59:50.404 074 18302.31 107.39 52281.75 88888.00 2010-03-15 14:59:50.904 074 18302.26 107.42 52281.81 88888.00 2010-03-15 14:59:51.404 074 18302.32 107.39 52281.68 88888.00 2010-03-15 14:59:51.904 074 18302.35 107.35 52281.69 88888.00 2010-03-15 14:59:52.404 074 18302.24 107.39 52281.70 88888.00 2010-03-15 14:59:52.904 074 18302.22 107.38 52281.76 88888.00 2010-03-15 14:59:53.404 074 18302.21 107.37 52281.76 88888.00 2010-03-15 14:59:53.904 074 18302.27 107.41 52281.73 88888.00 2010-03-15 14:59:54.404 074 18302.24 107.41 52281.77 88888.00 2010-03-15 14:59:54.904 074 18302.26 107.50 52281.79 88888.00 2010-03-15 14:59:55.404 074 18302.30 107.62 52281.72 88888.00 2010-03-15 14:59:55.904 074 18302.17 107.68 52281.75 88888.00 2010-03-15 14:59:56.404 074 18302.07 107.70 52281.70 88888.00 2010-03-15 14:59:56.904 074 18302.05 107.73 52281.64 88888.00 2010-03-15 14:59:57.404 074 18301.97 107.81 52281.67 88888.00 2010-03-15 14:59:57.904 074 18301.90 107.80 52281.78 88888.00 2010-03-15 14:59:58.404 074 18301.96 107.73 52281.79 88888.00 2010-03-15 14:59:58.904 074 18301.90 107.73 52281.83 88888.00 2010-03-15 14:59:59.404 074 18301.87 107.66 52281.89 88888.00 2010-03-15 14:59:59.904 074 18301.85 107.72 52281.79 88888.00 2010-03-15 15:00:00.404 074 18301.98 107.83 52281.81 88888.00 2010-03-15 15:00:00.904 074 18302.01 107.84 52281.69 88888.00 2010-03-15 15:00:01.404 074 18301.96 107.79 52281.57 88888.00 2010-03-15 15:00:01.904 074 18301.87 107.80 52281.56 88888.00 2010-03-15 15:00:02.404 074 18301.84 107.83 52281.59 88888.00 2010-03-15 15:00:02.904 074 18301.85 107.84 52281.60 88888.00 2010-03-15 15:00:03.404 074 18301.84 107.83 52281.40 88888.00 2010-03-15 15:00:03.904 074 18301.67 107.82 52281.43 88888.00 2010-03-15 15:00:04.404 074 18301.66 107.83 52281.54 88888.00 2010-03-15 15:00:04.904 074 18301.90 107.86 52281.43 88888.00 2010-03-15 15:00:05.404 074 18301.86 107.95 52281.42 88888.00 2010-03-15 15:00:05.904 074 18301.85 107.98 52281.38 88888.00 2010-03-15 15:00:06.404 074 18301.91 107.98 52281.31 88888.00 2010-03-15 15:00:06.904 074 18301.83 108.00 52281.38 88888.00 2010-03-15 15:00:07.404 074 18301.76 107.95 52281.47 88888.00 2010-03-15 15:00:07.904 074 18301.97 107.91 52281.35 88888.00 2010-03-15 15:00:08.404 074 18301.81 107.98 52281.23 88888.00 2010-03-15 15:00:08.904 074 18301.81 108.00 52281.37 88888.00 2010-03-15 15:00:09.404 074 18301.76 108.05 52281.46 88888.00 2010-03-15 15:00:09.904 074 18301.63 108.13 52281.50 88888.00 2010-03-15 15:00:10.404 074 18301.70 108.19 52281.58 88888.00 2010-03-15 15:00:10.904 074 18301.83 108.19 52281.56 88888.00 2010-03-15 15:00:11.404 074 18301.75 108.22 52281.48 88888.00 2010-03-15 15:00:11.904 074 18301.69 108.31 52281.40 88888.00 2010-03-15 15:00:12.404 074 18301.81 108.31 52281.36 88888.00 2010-03-15 15:00:12.904 074 18301.76 108.33 52281.40 88888.00 2010-03-15 15:00:13.404 074 18301.81 108.33 52281.47 88888.00 2010-03-15 15:00:13.904 074 18301.85 108.17 52281.47 88888.00 2010-03-15 15:00:14.404 074 18301.89 108.18 52281.47 88888.00 2010-03-15 15:00:14.904 074 18301.87 108.30 52281.52 88888.00 2010-03-15 15:00:15.404 074 18301.90 108.39 52281.54 88888.00 2010-03-15 15:00:15.904 074 18301.87 108.35 52281.44 88888.00 2010-03-15 15:00:16.404 074 18302.00 108.37 52281.46 88888.00 2010-03-15 15:00:16.904 074 18302.04 108.38 52281.57 88888.00 2010-03-15 15:00:17.404 074 18301.99 108.46 52281.55 88888.00 2010-03-15 15:00:17.904 074 18301.97 108.52 52281.65 88888.00 2010-03-15 15:00:18.404 074 18301.95 108.51 52281.61 88888.00 2010-03-15 15:00:18.904 074 18301.91 108.50 52281.58 88888.00 2010-03-15 15:00:19.404 074 18301.95 108.51 52281.47 88888.00 2010-03-15 15:00:19.904 074 18301.95 108.51 52281.48 88888.00 2010-03-15 15:00:20.404 074 18301.99 108.47 52281.46 88888.00 2010-03-15 15:00:20.904 074 18301.94 108.56 52281.52 88888.00 2010-03-15 15:00:21.404 074 18301.86 108.56 52281.48 88888.00 2010-03-15 15:00:21.904 074 18301.77 108.57 52281.44 88888.00 2010-03-15 15:00:22.404 074 18301.83 108.65 52281.52 88888.00 2010-03-15 15:00:22.904 074 18301.78 108.64 52281.48 88888.00 2010-03-15 15:00:23.404 074 18301.83 108.65 52281.38 88888.00 2010-03-15 15:00:23.904 074 18301.90 108.71 52281.35 88888.00 2010-03-15 15:00:24.404 074 18302.00 108.74 52281.23 88888.00 2010-03-15 15:00:24.904 074 18301.87 108.74 52281.19 88888.00 2010-03-15 15:00:25.404 074 18301.79 108.79 52281.21 88888.00 2010-03-15 15:00:25.904 074 18301.81 108.69 52281.34 88888.00 2010-03-15 15:00:26.404 074 18301.97 108.67 52281.40 88888.00 2010-03-15 15:00:26.904 074 18301.94 108.72 52281.30 88888.00 2010-03-15 15:00:27.404 074 18301.83 108.70 52281.12 88888.00 2010-03-15 15:00:27.904 074 18301.97 108.74 52281.10 88888.00 2010-03-15 15:00:28.404 074 18302.00 108.75 52281.10 88888.00 2010-03-15 15:00:28.904 074 18302.07 108.88 52281.07 88888.00 2010-03-15 15:00:29.404 074 18302.08 108.88 52281.26 88888.00 2010-03-15 15:00:29.904 074 18302.04 108.80 52281.30 88888.00 2010-03-15 15:00:30.404 074 18302.29 108.86 52281.36 88888.00 2010-03-15 15:00:30.904 074 18302.39 108.89 52281.43 88888.00 2010-03-15 15:00:31.404 074 18302.24 108.89 52281.32 88888.00 2010-03-15 15:00:31.904 074 18302.07 108.92 52281.30 88888.00 2010-03-15 15:00:32.404 074 18302.10 108.97 52281.19 88888.00 2010-03-15 15:00:32.904 074 18302.18 108.98 52281.14 88888.00 2010-03-15 15:00:33.404 074 18302.12 108.96 52281.07 88888.00 2010-03-15 15:00:33.904 074 18302.12 108.88 52281.04 88888.00 2010-03-15 15:00:34.404 074 18302.13 108.92 52280.91 88888.00 2010-03-15 15:00:34.904 074 18302.17 108.95 52280.95 88888.00 2010-03-15 15:00:35.404 074 18302.29 108.91 52281.06 88888.00 2010-03-15 15:00:35.904 074 18302.24 108.92 52281.00 88888.00 2010-03-15 15:00:36.404 074 18302.27 109.03 52280.96 88888.00 2010-03-15 15:00:36.904 074 18302.21 108.96 52280.99 88888.00 2010-03-15 15:00:37.404 074 18302.22 108.85 52281.06 88888.00 2010-03-15 15:00:37.904 074 18302.20 108.89 52281.02 88888.00 2010-03-15 15:00:38.404 074 18302.22 108.84 52281.11 88888.00 2010-03-15 15:00:38.904 074 18302.08 108.85 52281.14 88888.00 2010-03-15 15:00:39.404 074 18302.12 108.96 52281.08 88888.00 2010-03-15 15:00:39.904 074 18302.20 108.96 52280.97 88888.00 2010-03-15 15:00:40.404 074 18302.26 108.91 52281.01 88888.00 2010-03-15 15:00:40.904 074 18302.33 108.94 52281.00 88888.00 2010-03-15 15:00:41.404 074 18302.32 109.03 52280.92 88888.00 2010-03-15 15:00:41.904 074 18302.31 109.01 52280.84 88888.00 2010-03-15 15:00:42.404 074 18302.23 108.99 52280.78 88888.00 2010-03-15 15:00:42.904 074 18302.40 109.04 52280.90 88888.00 2010-03-15 15:00:43.404 074 18302.39 109.08 52280.99 88888.00 2010-03-15 15:00:43.904 074 18302.39 109.06 52281.09 88888.00 2010-03-15 15:00:44.404 074 18302.35 109.08 52281.15 88888.00 2010-03-15 15:00:44.904 074 18302.37 109.10 52281.10 88888.00 2010-03-15 15:00:45.404 074 18302.41 109.13 52280.91 88888.00 2010-03-15 15:00:45.904 074 18302.40 109.12 52280.85 88888.00 2010-03-15 15:00:46.404 074 18302.39 109.13 52280.89 88888.00 2010-03-15 15:00:46.904 074 18302.39 109.02 52280.76 88888.00 2010-03-15 15:00:47.404 074 18302.40 108.98 52280.72 88888.00 2010-03-15 15:00:47.904 074 18302.35 109.02 52280.77 88888.00 2010-03-15 15:00:48.404 074 18302.37 109.03 52280.76 88888.00 2010-03-15 15:00:48.904 074 18302.46 109.00 52280.83 88888.00 2010-03-15 15:00:49.404 074 18302.41 109.05 52280.82 88888.00 2010-03-15 15:00:49.904 074 18302.39 109.10 52280.94 88888.00 2010-03-15 15:00:50.404 074 18302.39 109.11 52280.88 88888.00 2010-03-15 15:00:50.904 074 18302.41 109.08 52280.88 88888.00 2010-03-15 15:00:51.404 074 18302.43 109.13 52280.86 88888.00 2010-03-15 15:00:51.904 074 18302.49 109.04 52280.75 88888.00 2010-03-15 15:00:52.404 074 18302.48 108.88 52280.82 88888.00 2010-03-15 15:00:52.904 074 18302.53 108.86 52280.95 88888.00 2010-03-15 15:00:53.404 074 18302.54 108.84 52280.96 88888.00 2010-03-15 15:00:53.904 074 18302.54 108.84 52280.98 88888.00 2010-03-15 15:00:54.404 074 18302.51 108.79 52281.01 88888.00 2010-03-15 15:00:54.904 074 18302.54 108.76 52280.99 88888.00 2010-03-15 15:00:55.404 074 18302.61 108.84 52281.04 88888.00 2010-03-15 15:00:55.904 074 18302.50 108.86 52280.95 88888.00 2010-03-15 15:00:56.404 074 18302.51 108.90 52280.95 88888.00 2010-03-15 15:00:56.904 074 18302.55 108.95 52280.90 88888.00 2010-03-15 15:00:57.404 074 18302.53 108.98 52280.91 88888.00 2010-03-15 15:00:57.904 074 18302.49 109.07 52280.96 88888.00 2010-03-15 15:00:58.404 074 18302.43 109.10 52280.91 88888.00 2010-03-15 15:00:58.904 074 18302.46 109.03 52280.89 88888.00 2010-03-15 15:00:59.404 074 18302.40 109.11 52280.89 88888.00 2010-03-15 15:00:59.904 074 18302.48 109.12 52280.97 88888.00 2010-03-15 15:01:00.404 074 18302.49 109.26 52281.00 88888.00 2010-03-15 15:01:00.904 074 18302.52 109.31 52281.04 88888.00 2010-03-15 15:01:01.404 074 18302.50 109.31 52281.03 88888.00 2010-03-15 15:01:01.904 074 18302.51 109.28 52281.02 88888.00 2010-03-15 15:01:02.404 074 18302.46 109.22 52281.14 88888.00 2010-03-15 15:01:02.904 074 18302.46 109.20 52281.27 88888.00 2010-03-15 15:01:03.404 074 18302.44 109.18 52281.23 88888.00 2010-03-15 15:01:03.904 074 18302.41 109.21 52281.17 88888.00 2010-03-15 15:01:04.404 074 18302.37 109.29 52281.24 88888.00 2010-03-15 15:01:04.904 074 18302.37 109.41 52281.21 88888.00 2010-03-15 15:01:05.404 074 18302.44 109.45 52281.18 88888.00 2010-03-15 15:01:05.904 074 18302.40 109.47 52280.98 88888.00 2010-03-15 15:01:06.404 074 18302.41 109.45 52281.00 88888.00 2010-03-15 15:01:06.904 074 18302.41 109.50 52281.07 88888.00 2010-03-15 15:01:07.404 074 18302.49 109.52 52281.20 88888.00 2010-03-15 15:01:07.904 074 18302.46 109.51 52281.26 88888.00 2010-03-15 15:01:08.404 074 18302.45 109.52 52281.20 88888.00 2010-03-15 15:01:08.904 074 18302.49 109.55 52281.12 88888.00 2010-03-15 15:01:09.404 074 18302.61 109.66 52281.12 88888.00 2010-03-15 15:01:09.904 074 18302.62 109.62 52281.15 88888.00 2010-03-15 15:01:10.404 074 18302.57 109.52 52281.09 88888.00 2010-03-15 15:01:10.904 074 18302.49 109.50 52280.97 88888.00 2010-03-15 15:01:11.404 074 18302.61 109.48 52280.80 88888.00 2010-03-15 15:01:11.904 074 18302.55 109.42 52280.69 88888.00 2010-03-15 15:01:12.404 074 18302.56 109.52 52280.77 88888.00 2010-03-15 15:01:12.904 074 18302.55 109.50 52280.74 88888.00 2010-03-15 15:01:13.404 074 18302.68 109.40 52280.85 88888.00 2010-03-15 15:01:13.904 074 18302.78 109.43 52280.75 88888.00 2010-03-15 15:01:14.404 074 18302.89 109.45 52280.61 88888.00 2010-03-15 15:01:14.904 074 18302.77 109.44 52280.67 88888.00 2010-03-15 15:01:15.404 074 18302.85 109.54 52280.69 88888.00 2010-03-15 15:01:15.904 074 18302.80 109.57 52280.69 88888.00 2010-03-15 15:01:16.404 074 18302.74 109.62 52280.74 88888.00 2010-03-15 15:01:16.904 074 18302.77 109.55 52280.67 88888.00 2010-03-15 15:01:17.404 074 18302.75 109.48 52280.68 88888.00 2010-03-15 15:01:17.904 074 18302.91 109.48 52280.64 88888.00 2010-03-15 15:01:18.404 074 18303.06 109.47 52280.68 88888.00 2010-03-15 15:01:18.904 074 18303.02 109.39 52280.55 88888.00 2010-03-15 15:01:19.404 074 18302.93 109.18 52280.50 88888.00 2010-03-15 15:01:19.904 074 18302.99 109.16 52280.52 88888.00 2010-03-15 15:01:20.404 074 18302.85 109.14 52280.62 88888.00 2010-03-15 15:01:20.904 074 18302.86 109.13 52280.64 88888.00 2010-03-15 15:01:21.404 074 18302.95 109.18 52280.61 88888.00 2010-03-15 15:01:21.904 074 18302.91 109.11 52280.72 88888.00 2010-03-15 15:01:22.404 074 18302.87 109.18 52280.64 88888.00 2010-03-15 15:01:22.904 074 18302.95 109.12 52280.68 88888.00 2010-03-15 15:01:23.404 074 18303.05 109.03 52280.75 88888.00 2010-03-15 15:01:23.904 074 18303.05 109.02 52280.82 88888.00 2010-03-15 15:01:24.404 074 18302.88 108.97 52280.84 88888.00 2010-03-15 15:01:24.904 074 18302.81 109.04 52280.79 88888.00 2010-03-15 15:01:25.404 074 18303.00 109.02 52280.65 88888.00 2010-03-15 15:01:25.904 074 18303.10 108.94 52280.74 88888.00 2010-03-15 15:01:26.404 074 18303.15 108.95 52280.82 88888.00 2010-03-15 15:01:26.904 074 18303.08 108.99 52280.76 88888.00 2010-03-15 15:01:27.404 074 18303.17 109.00 52280.72 88888.00 2010-03-15 15:01:27.904 074 18303.10 108.97 52280.71 88888.00 2010-03-15 15:01:28.404 074 18302.95 108.99 52280.67 88888.00 2010-03-15 15:01:28.904 074 18302.88 108.88 52280.61 88888.00 2010-03-15 15:01:29.404 074 18302.98 108.82 52280.55 88888.00 2010-03-15 15:01:29.904 074 18302.97 108.80 52280.54 88888.00 2010-03-15 15:01:30.404 074 18303.04 108.86 52280.54 88888.00 2010-03-15 15:01:30.904 074 18303.18 108.80 52280.49 88888.00 2010-03-15 15:01:31.404 074 18303.20 108.65 52280.59 88888.00 2010-03-15 15:01:31.904 074 18303.08 108.62 52280.71 88888.00 2010-03-15 15:01:32.404 074 18303.10 108.56 52280.69 88888.00 2010-03-15 15:01:32.904 074 18303.18 108.55 52280.71 88888.00 2010-03-15 15:01:33.404 074 18303.13 108.55 52280.72 88888.00 2010-03-15 15:01:33.904 074 18303.18 108.62 52280.78 88888.00 2010-03-15 15:01:34.404 074 18303.25 108.70 52280.73 88888.00 2010-03-15 15:01:34.904 074 18303.24 108.71 52280.64 88888.00 2010-03-15 15:01:35.404 074 18303.17 108.75 52280.67 88888.00 2010-03-15 15:01:35.904 074 18303.25 108.76 52280.68 88888.00 2010-03-15 15:01:36.404 074 18303.33 108.81 52280.74 88888.00 2010-03-15 15:01:36.904 074 18303.27 108.82 52280.84 88888.00 2010-03-15 15:01:37.404 074 18303.24 108.72 52280.77 88888.00 2010-03-15 15:01:37.904 074 18303.11 108.71 52280.92 88888.00 2010-03-15 15:01:38.404 074 18303.15 108.77 52280.91 88888.00 2010-03-15 15:01:38.904 074 18303.21 108.77 52280.85 88888.00 2010-03-15 15:01:39.404 074 18303.26 108.72 52280.82 88888.00 2010-03-15 15:01:39.904 074 18303.43 108.77 52280.74 88888.00 2010-03-15 15:01:40.404 074 18303.27 108.80 52280.67 88888.00 2010-03-15 15:01:40.904 074 18303.28 108.80 52280.76 88888.00 2010-03-15 15:01:41.404 074 18303.21 108.80 52280.83 88888.00 2010-03-15 15:01:41.904 074 18303.21 108.59 52280.78 88888.00 2010-03-15 15:01:42.404 074 18303.32 108.48 52280.69 88888.00 2010-03-15 15:01:42.904 074 18303.31 108.46 52280.82 88888.00 2010-03-15 15:01:43.404 074 18303.24 108.57 52280.84 88888.00 2010-03-15 15:01:43.904 074 18303.15 108.62 52280.71 88888.00 2010-03-15 15:01:44.404 074 18303.18 108.68 52280.57 88888.00 2010-03-15 15:01:44.904 074 18303.13 108.76 52280.57 88888.00 2010-03-15 15:01:45.404 074 18303.14 108.80 52280.75 88888.00 2010-03-15 15:01:45.904 074 18303.19 108.84 52280.78 88888.00 2010-03-15 15:01:46.404 074 18303.19 108.75 52280.84 88888.00 2010-03-15 15:01:46.904 074 18303.36 108.71 52280.77 88888.00 2010-03-15 15:01:47.404 074 18303.25 108.73 52280.71 88888.00 2010-03-15 15:01:47.904 074 18303.08 108.73 52280.75 88888.00 2010-03-15 15:01:48.404 074 18303.11 108.77 52280.77 88888.00 2010-03-15 15:01:48.904 074 18302.93 108.82 52280.77 88888.00 2010-03-15 15:01:49.404 074 18302.94 108.86 52280.90 88888.00 2010-03-15 15:01:49.904 074 18302.88 108.85 52280.90 88888.00 2010-03-15 15:01:50.404 074 18302.81 108.77 52280.77 88888.00 2010-03-15 15:01:50.904 074 18302.92 108.77 52280.75 88888.00 2010-03-15 15:01:51.404 074 18302.78 108.78 52280.67 88888.00 2010-03-15 15:01:51.904 074 18302.80 108.79 52280.63 88888.00 2010-03-15 15:01:52.404 074 18302.81 108.85 52280.66 88888.00 2010-03-15 15:01:52.904 074 18302.77 108.90 52280.67 88888.00 2010-03-15 15:01:53.404 074 18302.92 108.83 52280.62 88888.00 2010-03-15 15:01:53.904 074 18302.96 108.86 52280.77 88888.00 2010-03-15 15:01:54.404 074 18302.98 108.88 52280.78 88888.00 2010-03-15 15:01:54.904 074 18303.05 108.83 52280.74 88888.00 2010-03-15 15:01:55.404 074 18303.03 108.80 52280.65 88888.00 2010-03-15 15:01:55.904 074 18303.06 108.89 52280.75 88888.00 2010-03-15 15:01:56.404 074 18303.08 108.90 52280.77 88888.00 2010-03-15 15:01:56.904 074 18303.09 108.94 52280.86 88888.00 2010-03-15 15:01:57.404 074 18303.02 108.89 52280.69 88888.00 2010-03-15 15:01:57.904 074 18303.04 108.87 52280.61 88888.00 2010-03-15 15:01:58.404 074 18303.06 108.95 52280.78 88888.00 2010-03-15 15:01:58.904 074 18303.02 108.97 52280.77 88888.00 2010-03-15 15:01:59.404 074 18302.88 108.82 52280.82 88888.00 2010-03-15 15:01:59.904 074 18302.99 108.72 52280.90 88888.00 2010-03-15 15:02:00.404 074 18303.10 108.78 52280.82 88888.00 2010-03-15 15:02:00.904 074 18303.10 108.83 52280.78 88888.00 2010-03-15 15:02:01.404 074 18302.96 108.80 52280.71 88888.00 2010-03-15 15:02:01.904 074 18302.99 108.81 52280.59 88888.00 2010-03-15 15:02:02.404 074 18303.03 108.73 52280.64 88888.00 2010-03-15 15:02:02.904 074 18303.10 108.77 52280.75 88888.00 2010-03-15 15:02:03.404 074 18303.16 108.82 52280.75 88888.00 2010-03-15 15:02:03.904 074 18303.08 108.85 52280.67 88888.00 2010-03-15 15:02:04.404 074 18302.98 108.88 52280.66 88888.00 2010-03-15 15:02:04.904 074 18302.93 108.95 52280.73 88888.00 2010-03-15 15:02:05.404 074 18302.94 108.95 52280.63 88888.00 2010-03-15 15:02:05.904 074 18302.96 109.05 52280.56 88888.00 2010-03-15 15:02:06.404 074 18302.94 109.00 52280.64 88888.00 2010-03-15 15:02:06.904 074 18302.95 108.88 52280.51 88888.00 2010-03-15 15:02:07.404 074 18303.02 108.89 52280.53 88888.00 2010-03-15 15:02:07.904 074 18302.97 108.89 52280.60 88888.00 2010-03-15 15:02:08.404 074 18302.95 108.92 52280.67 88888.00 2010-03-15 15:02:08.904 074 18302.92 108.83 52280.85 88888.00 2010-03-15 15:02:09.404 074 18303.03 108.75 52280.88 88888.00 2010-03-15 15:02:09.904 074 18303.16 108.67 52280.89 88888.00 2010-03-15 15:02:10.404 074 18303.16 108.59 52280.86 88888.00 2010-03-15 15:02:10.904 074 18303.09 108.59 52280.86 88888.00 2010-03-15 15:02:11.404 074 18303.05 108.68 52280.80 88888.00 2010-03-15 15:02:11.904 074 18303.06 108.71 52280.85 88888.00 2010-03-15 15:02:12.404 074 18303.02 108.70 52280.84 88888.00 2010-03-15 15:02:12.904 074 18303.02 108.64 52280.75 88888.00 2010-03-15 15:02:13.404 074 18303.03 108.55 52280.71 88888.00 2010-03-15 15:02:13.904 074 18303.02 108.58 52280.64 88888.00 2010-03-15 15:02:14.404 074 18302.98 108.66 52280.68 88888.00 2010-03-15 15:02:14.904 074 18302.98 108.64 52280.64 88888.00 2010-03-15 15:02:15.404 074 18303.09 108.69 52280.53 88888.00 2010-03-15 15:02:15.904 074 18303.09 108.71 52280.54 88888.00 2010-03-15 15:02:16.404 074 18303.00 108.70 52280.59 88888.00 2010-03-15 15:02:16.904 074 18302.88 108.63 52280.61 88888.00 2010-03-15 15:02:17.404 074 18303.02 108.71 52280.50 88888.00 2010-03-15 15:02:17.904 074 18303.09 108.71 52280.56 88888.00 2010-03-15 15:02:18.404 074 18303.05 108.68 52280.67 88888.00 2010-03-15 15:02:18.904 074 18303.07 108.71 52280.56 88888.00 2010-03-15 15:02:19.404 074 18303.10 108.74 52280.67 88888.00 2010-03-15 15:02:19.904 074 18303.08 108.63 52280.82 88888.00 2010-03-15 15:02:20.404 074 18303.06 108.58 52280.82 88888.00 2010-03-15 15:02:20.904 074 18303.14 108.52 52280.91 88888.00 2010-03-15 15:02:21.404 074 18303.15 108.48 52280.89 88888.00 2010-03-15 15:02:21.904 074 18303.06 108.48 52280.84 88888.00 2010-03-15 15:02:22.404 074 18303.08 108.41 52280.95 88888.00 2010-03-15 15:02:22.904 074 18303.08 108.36 52280.94 88888.00 2010-03-15 15:02:23.404 074 18303.07 108.38 52280.90 88888.00 2010-03-15 15:02:23.904 074 18303.09 108.38 52280.96 88888.00 2010-03-15 15:02:24.404 074 18303.10 108.42 52281.07 88888.00 2010-03-15 15:02:24.904 074 18303.02 108.44 52281.08 88888.00 2010-03-15 15:02:25.404 074 18302.91 108.50 52280.98 88888.00 2010-03-15 15:02:25.904 074 18302.81 108.59 52281.04 88888.00 2010-03-15 15:02:26.404 074 18302.85 108.59 52281.18 88888.00 2010-03-15 15:02:26.904 074 18302.84 108.68 52281.13 88888.00 2010-03-15 15:02:27.404 074 18302.68 108.79 52281.06 88888.00 2010-03-15 15:02:27.904 074 18302.64 108.91 52281.03 88888.00 2010-03-15 15:02:28.404 074 18302.61 108.88 52280.99 88888.00 2010-03-15 15:02:28.904 074 18302.62 108.86 52281.07 88888.00 2010-03-15 15:02:29.404 074 18302.67 108.78 52281.18 88888.00 2010-03-15 15:02:29.904 074 18302.66 108.79 52281.19 88888.00 2010-03-15 15:02:30.404 074 18302.67 108.76 52281.17 88888.00 2010-03-15 15:02:30.904 074 18302.71 108.65 52281.06 88888.00 2010-03-15 15:02:31.404 074 18302.56 108.65 52281.10 88888.00 2010-03-15 15:02:31.904 074 18302.57 108.72 52281.04 88888.00 2010-03-15 15:02:32.404 074 18302.70 108.75 52281.06 88888.00 2010-03-15 15:02:32.904 074 18302.63 108.79 52281.06 88888.00 2010-03-15 15:02:33.404 074 18302.60 108.84 52281.01 88888.00 2010-03-15 15:02:33.904 074 18302.55 108.87 52281.13 88888.00 2010-03-15 15:02:34.404 074 18302.57 108.86 52281.12 88888.00 2010-03-15 15:02:34.904 074 18302.59 108.82 52281.25 88888.00 2010-03-15 15:02:35.404 074 18302.57 108.79 52281.21 88888.00 2010-03-15 15:02:35.904 074 18302.56 108.82 52281.14 88888.00 2010-03-15 15:02:36.404 074 18302.61 108.75 52281.14 88888.00 2010-03-15 15:02:36.904 074 18302.66 108.69 52281.08 88888.00 2010-03-15 15:02:37.404 074 18302.76 108.61 52281.07 88888.00 2010-03-15 15:02:37.904 074 18302.65 108.53 52280.95 88888.00 2010-03-15 15:02:38.404 074 18302.68 108.54 52281.01 88888.00 2010-03-15 15:02:38.904 074 18302.68 108.67 52281.14 88888.00 2010-03-15 15:02:39.404 074 18302.55 108.64 52281.07 88888.00 2010-03-15 15:02:39.904 074 18302.56 108.51 52281.03 88888.00 2010-03-15 15:02:40.404 074 18302.54 108.49 52281.07 88888.00 2010-03-15 15:02:40.904 074 18302.53 108.52 52280.96 88888.00 2010-03-15 15:02:41.404 074 18302.63 108.50 52280.96 88888.00 2010-03-15 15:02:41.904 074 18302.56 108.49 52280.95 88888.00 2010-03-15 15:02:42.404 074 18302.57 108.49 52280.94 88888.00 2010-03-15 15:02:42.904 074 18302.51 108.50 52280.95 88888.00 2010-03-15 15:02:43.404 074 18302.51 108.45 52280.99 88888.00 2010-03-15 15:02:43.904 074 18302.43 108.31 52280.99 88888.00 2010-03-15 15:02:44.404 074 18302.48 108.30 52281.01 88888.00 2010-03-15 15:02:44.904 074 18302.54 108.30 52280.88 88888.00 2010-03-15 15:02:45.404 074 18302.53 108.26 52280.88 88888.00 2010-03-15 15:02:45.904 074 18302.55 108.19 52280.97 88888.00 2010-03-15 15:02:46.404 074 18302.52 108.12 52281.07 88888.00 2010-03-15 15:02:46.904 074 18302.49 108.09 52281.15 88888.00 2010-03-15 15:02:47.404 074 18302.41 108.19 52281.19 88888.00 2010-03-15 15:02:47.904 074 18302.33 108.18 52281.17 88888.00 2010-03-15 15:02:48.404 074 18302.37 108.22 52281.14 88888.00 2010-03-15 15:02:48.904 074 18302.41 108.19 52281.03 88888.00 2010-03-15 15:02:49.404 074 18302.49 108.14 52280.99 88888.00 2010-03-15 15:02:49.904 074 18302.52 108.14 52281.10 88888.00 2010-03-15 15:02:50.404 074 18302.46 108.15 52281.09 88888.00 2010-03-15 15:02:50.904 074 18302.43 108.14 52281.09 88888.00 2010-03-15 15:02:51.404 074 18302.50 108.13 52281.13 88888.00 2010-03-15 15:02:51.904 074 18302.60 108.14 52281.15 88888.00 2010-03-15 15:02:52.404 074 18302.57 108.08 52281.14 88888.00 2010-03-15 15:02:52.904 074 18302.51 108.12 52281.04 88888.00 2010-03-15 15:02:53.404 074 18302.54 108.04 52281.02 88888.00 2010-03-15 15:02:53.904 074 18302.57 108.02 52281.07 88888.00 2010-03-15 15:02:54.404 074 18302.51 108.07 52281.17 88888.00 2010-03-15 15:02:54.904 074 18302.51 108.12 52281.13 88888.00 2010-03-15 15:02:55.404 074 18302.59 108.11 52281.21 88888.00 2010-03-15 15:02:55.904 074 18302.54 108.11 52281.21 88888.00 2010-03-15 15:02:56.404 074 18302.51 108.04 52281.27 88888.00 2010-03-15 15:02:56.904 074 18302.44 108.08 52281.25 88888.00 2010-03-15 15:02:57.404 074 18302.49 108.08 52281.26 88888.00 2010-03-15 15:02:57.904 074 18302.34 108.10 52281.31 88888.00 2010-03-15 15:02:58.404 074 18302.37 108.08 52281.27 88888.00 2010-03-15 15:02:58.904 074 18302.49 108.05 52281.43 88888.00 2010-03-15 15:02:59.404 074 18302.43 108.04 52281.35 88888.00 2010-03-15 15:02:59.904 074 18302.49 108.05 52281.37 88888.00 2010-03-15 15:03:00.404 074 18302.41 108.03 52281.37 88888.00 2010-03-15 15:03:00.904 074 18302.37 108.06 52281.30 88888.00 2010-03-15 15:03:01.404 074 18302.39 108.01 52281.15 88888.00 2010-03-15 15:03:01.904 074 18302.37 107.96 52281.13 88888.00 2010-03-15 15:03:02.404 074 18302.33 108.07 52281.10 88888.00 2010-03-15 15:03:02.904 074 18302.31 108.12 52280.99 88888.00 2010-03-15 15:03:03.404 074 18302.21 108.04 52280.99 88888.00 2010-03-15 15:03:03.904 074 18302.12 108.07 52281.17 88888.00 2010-03-15 15:03:04.404 074 18302.08 108.08 52281.19 88888.00 2010-03-15 15:03:04.904 074 18302.11 108.07 52281.09 88888.00 2010-03-15 15:03:05.404 074 18302.11 108.11 52281.12 88888.00 2010-03-15 15:03:05.904 074 18302.09 108.14 52281.08 88888.00 2010-03-15 15:03:06.404 074 18302.05 108.14 52281.09 88888.00 2010-03-15 15:03:06.904 074 18302.10 108.13 52281.06 88888.00 2010-03-15 15:03:07.404 074 18302.32 108.17 52281.12 88888.00 2010-03-15 15:03:07.904 074 18302.22 108.21 52281.25 88888.00 2010-03-15 15:03:08.404 074 18302.01 108.24 52281.15 88888.00 2010-03-15 15:03:08.904 074 18301.89 108.31 52281.12 88888.00 2010-03-15 15:03:09.404 074 18301.97 108.30 52281.14 88888.00 2010-03-15 15:03:09.904 074 18302.05 108.29 52280.99 88888.00 2010-03-15 15:03:10.404 074 18302.10 108.35 52280.83 88888.00 2010-03-15 15:03:10.904 074 18302.08 108.30 52280.84 88888.00 2010-03-15 15:03:11.404 074 18302.06 108.30 52280.86 88888.00 2010-03-15 15:03:11.904 074 18302.10 108.31 52281.11 88888.00 2010-03-15 15:03:12.404 074 18302.12 108.33 52280.99 88888.00 2010-03-15 15:03:12.904 074 18302.13 108.39 52280.95 88888.00 2010-03-15 15:03:13.404 074 18302.22 108.39 52280.84 88888.00 2010-03-15 15:03:13.904 074 18302.00 108.38 52280.95 88888.00 2010-03-15 15:03:14.404 074 18302.02 108.39 52280.99 88888.00 2010-03-15 15:03:14.904 074 18302.17 108.40 52281.00 88888.00 2010-03-15 15:03:15.404 074 18302.13 108.54 52280.98 88888.00 2010-03-15 15:03:15.904 074 18302.20 108.55 52281.03 88888.00 2010-03-15 15:03:16.404 074 18302.16 108.51 52280.95 88888.00 2010-03-15 15:03:16.904 074 18302.07 108.47 52280.91 88888.00 2010-03-15 15:03:17.404 074 18301.94 108.38 52280.98 88888.00 2010-03-15 15:03:17.904 074 18301.91 108.42 52281.08 88888.00 2010-03-15 15:03:18.404 074 18301.94 108.42 52281.09 88888.00 2010-03-15 15:03:18.904 074 18301.80 108.41 52281.02 88888.00 2010-03-15 15:03:19.404 074 18301.77 108.47 52280.97 88888.00 2010-03-15 15:03:19.904 074 18301.84 108.53 52281.04 88888.00 2010-03-15 15:03:20.404 074 18301.89 108.52 52281.07 88888.00 2010-03-15 15:03:20.904 074 18301.86 108.40 52281.03 88888.00 2010-03-15 15:03:21.404 074 18301.86 108.37 52280.99 88888.00 2010-03-15 15:03:21.904 074 18301.86 108.42 52281.02 88888.00 2010-03-15 15:03:22.404 074 18301.89 108.48 52281.09 88888.00 2010-03-15 15:03:22.904 074 18301.99 108.48 52281.08 88888.00 2010-03-15 15:03:23.404 074 18301.96 108.50 52280.99 88888.00 2010-03-15 15:03:23.904 074 18301.96 108.46 52280.95 88888.00 2010-03-15 15:03:24.404 074 18301.92 108.42 52280.90 88888.00 2010-03-15 15:03:24.904 074 18301.90 108.44 52280.87 88888.00 2010-03-15 15:03:25.404 074 18301.84 108.46 52280.68 88888.00 2010-03-15 15:03:25.904 074 18302.02 108.47 52280.66 88888.00 2010-03-15 15:03:26.404 074 18302.07 108.44 52280.64 88888.00 2010-03-15 15:03:26.904 074 18302.21 108.39 52280.74 88888.00 2010-03-15 15:03:27.404 074 18302.12 108.38 52280.75 88888.00 2010-03-15 15:03:27.904 074 18301.95 108.39 52280.73 88888.00 2010-03-15 15:03:28.404 074 18301.88 108.48 52280.88 88888.00 2010-03-15 15:03:28.904 074 18301.95 108.53 52280.92 88888.00 2010-03-15 15:03:29.404 074 18301.99 108.44 52281.01 88888.00 2010-03-15 15:03:29.904 074 18302.02 108.40 52280.88 88888.00 2010-03-15 15:03:30.404 074 18302.04 108.41 52280.89 88888.00 2010-03-15 15:03:30.904 074 18302.05 108.38 52280.83 88888.00 2010-03-15 15:03:31.404 074 18302.07 108.43 52280.83 88888.00 2010-03-15 15:03:31.904 074 18302.10 108.46 52280.88 88888.00 2010-03-15 15:03:32.404 074 18302.08 108.40 52280.88 88888.00 2010-03-15 15:03:32.904 074 18302.12 108.37 52280.78 88888.00 2010-03-15 15:03:33.404 074 18302.15 108.41 52280.77 88888.00 2010-03-15 15:03:33.904 074 18302.09 108.39 52280.76 88888.00 2010-03-15 15:03:34.404 074 18302.11 108.34 52280.78 88888.00 2010-03-15 15:03:34.904 074 18302.15 108.39 52280.88 88888.00 2010-03-15 15:03:35.404 074 18302.09 108.38 52280.94 88888.00 2010-03-15 15:03:35.904 074 18302.07 108.36 52280.86 88888.00 2010-03-15 15:03:36.404 074 18302.02 108.39 52280.77 88888.00 2010-03-15 15:03:36.904 074 18301.95 108.30 52280.68 88888.00 2010-03-15 15:03:37.404 074 18302.01 108.34 52280.71 88888.00 2010-03-15 15:03:37.904 074 18302.01 108.34 52280.66 88888.00 2010-03-15 15:03:38.404 074 18301.87 108.30 52280.64 88888.00 2010-03-15 15:03:38.904 074 18301.80 108.33 52280.66 88888.00 2010-03-15 15:03:39.404 074 18301.69 108.36 52280.72 88888.00 2010-03-15 15:03:39.904 074 18301.83 108.39 52280.77 88888.00 2010-03-15 15:03:40.404 074 18301.91 108.28 52280.86 88888.00 2010-03-15 15:03:40.904 074 18302.02 108.24 52280.91 88888.00 2010-03-15 15:03:41.404 074 18301.95 108.36 52280.90 88888.00 2010-03-15 15:03:41.904 074 18301.99 108.35 52280.79 88888.00 2010-03-15 15:03:42.404 074 18302.11 108.38 52280.76 88888.00 2010-03-15 15:03:42.904 074 18302.05 108.32 52280.69 88888.00 2010-03-15 15:03:43.404 074 18302.20 108.37 52280.62 88888.00 2010-03-15 15:03:43.904 074 18302.19 108.39 52280.61 88888.00 2010-03-15 15:03:44.404 074 18302.06 108.46 52280.80 88888.00 2010-03-15 15:03:44.904 074 18302.05 108.50 52280.75 88888.00 2010-03-15 15:03:45.404 074 18302.10 108.63 52280.77 88888.00 2010-03-15 15:03:45.904 074 18302.04 108.64 52280.88 88888.00 2010-03-15 15:03:46.404 074 18302.13 108.53 52280.85 88888.00 2010-03-15 15:03:46.904 074 18302.18 108.42 52280.80 88888.00 2010-03-15 15:03:47.401 074 18302.21 108.45 52280.95 88888.00 2010-03-15 15:03:47.901 074 18302.20 108.49 52280.98 88888.00 2010-03-15 15:03:48.401 074 18302.13 108.52 52280.84 88888.00 2010-03-15 15:03:48.901 074 18302.24 108.50 52280.73 88888.00 2010-03-15 15:03:49.401 074 18302.29 108.52 52280.79 88888.00 2010-03-15 15:03:49.901 074 18302.28 108.53 52280.74 88888.00 2010-03-15 15:03:50.401 074 18302.26 108.62 52280.74 88888.00 2010-03-15 15:03:50.901 074 18302.28 108.59 52280.74 88888.00 2010-03-15 15:03:51.401 074 18302.21 108.62 52280.76 88888.00 2010-03-15 15:03:51.901 074 18302.18 108.65 52280.77 88888.00 2010-03-15 15:03:52.401 074 18302.21 108.69 52280.60 88888.00 2010-03-15 15:03:52.901 074 18302.20 108.68 52280.56 88888.00 2010-03-15 15:03:53.401 074 18302.27 108.64 52280.61 88888.00 2010-03-15 15:03:53.901 074 18302.33 108.56 52280.51 88888.00 2010-03-15 15:03:54.401 074 18302.21 108.57 52280.48 88888.00 2010-03-15 15:03:54.901 074 18302.27 108.54 52280.62 88888.00 2010-03-15 15:03:55.401 074 18302.26 108.43 52280.61 88888.00 2010-03-15 15:03:55.901 074 18302.24 108.44 52280.65 88888.00 2010-03-15 15:03:56.401 074 18302.19 108.51 52280.61 88888.00 2010-03-15 15:03:56.901 074 18302.21 108.59 52280.67 88888.00 2010-03-15 15:03:57.401 074 18302.11 108.58 52280.64 88888.00 2010-03-15 15:03:57.901 074 18302.04 108.67 52280.66 88888.00 2010-03-15 15:03:58.401 074 18301.97 108.68 52280.72 88888.00 2010-03-15 15:03:58.901 074 18302.08 108.66 52280.60 88888.00 2010-03-15 15:03:59.401 074 18302.32 108.68 52280.44 88888.00 2010-03-15 15:03:59.901 074 18302.30 108.76 52280.39 88888.00 2010-03-15 15:04:00.401 074 18302.23 108.80 52280.45 88888.00 2010-03-15 15:04:00.901 074 18302.18 108.80 52280.51 88888.00 2010-03-15 15:04:01.401 074 18302.26 108.75 52280.48 88888.00 2010-03-15 15:04:01.901 074 18302.28 108.82 52280.61 88888.00 2010-03-15 15:04:02.401 074 18302.22 108.82 52280.67 88888.00 2010-03-15 15:04:02.901 074 18302.34 108.79 52280.72 88888.00 2010-03-15 15:04:03.401 074 18302.30 108.81 52280.68 88888.00 2010-03-15 15:04:03.901 074 18302.30 108.83 52280.66 88888.00 2010-03-15 15:04:04.401 074 18302.37 108.79 52280.63 88888.00 2010-03-15 15:04:04.901 074 18302.28 108.86 52280.61 88888.00 2010-03-15 15:04:05.401 074 18302.18 108.88 52280.62 88888.00 2010-03-15 15:04:05.901 074 18302.20 108.87 52280.72 88888.00 2010-03-15 15:04:06.401 074 18302.24 108.89 52280.59 88888.00 2010-03-15 15:04:06.901 074 18302.28 108.87 52280.62 88888.00 2010-03-15 15:04:07.401 074 18302.33 108.77 52280.62 88888.00 2010-03-15 15:04:07.901 074 18302.26 108.81 52280.53 88888.00 2010-03-15 15:04:08.401 074 18302.22 108.88 52280.53 88888.00 2010-03-15 15:04:08.901 074 18302.20 108.83 52280.39 88888.00 2010-03-15 15:04:09.401 074 18302.08 108.84 52280.26 88888.00 2010-03-15 15:04:09.901 074 18302.10 108.80 52280.31 88888.00 2010-03-15 15:04:10.401 074 18302.27 108.84 52280.32 88888.00 2010-03-15 15:04:10.901 074 18302.30 108.82 52280.34 88888.00 2010-03-15 15:04:11.401 074 18302.29 108.86 52280.34 88888.00 2010-03-15 15:04:11.901 074 18302.37 108.94 52280.36 88888.00 2010-03-15 15:04:12.401 074 18302.42 108.84 52280.29 88888.00 2010-03-15 15:04:12.901 074 18302.44 108.81 52280.42 88888.00 2010-03-15 15:04:13.401 074 18302.50 108.75 52280.52 88888.00 2010-03-15 15:04:13.901 074 18302.45 108.68 52280.42 88888.00 2010-03-15 15:04:14.401 074 18302.33 108.71 52280.30 88888.00 2010-03-15 15:04:14.901 074 18302.38 108.78 52280.28 88888.00 2010-03-15 15:04:15.401 074 18302.41 108.82 52280.30 88888.00 2010-03-15 15:04:15.901 074 18302.50 108.89 52280.38 88888.00 2010-03-15 15:04:16.401 074 18302.55 108.90 52280.33 88888.00 2010-03-15 15:04:16.901 074 18302.59 108.92 52280.31 88888.00 2010-03-15 15:04:17.401 074 18302.59 108.87 52280.29 88888.00 2010-03-15 15:04:17.901 074 18302.48 108.88 52280.28 88888.00 2010-03-15 15:04:18.401 074 18302.60 108.83 52280.19 88888.00 2010-03-15 15:04:18.901 074 18302.71 108.86 52280.09 88888.00 2010-03-15 15:04:19.401 074 18302.74 108.90 52280.14 88888.00 2010-03-15 15:04:19.901 074 18302.71 108.89 52280.25 88888.00 2010-03-15 15:04:20.401 074 18302.72 108.87 52280.30 88888.00 2010-03-15 15:04:20.901 074 18302.70 108.79 52280.34 88888.00 2010-03-15 15:04:21.401 074 18302.65 108.74 52280.41 88888.00 2010-03-15 15:04:21.901 074 18302.65 108.81 52280.33 88888.00 2010-03-15 15:04:22.401 074 18302.67 108.91 52280.28 88888.00 2010-03-15 15:04:22.901 074 18302.61 108.97 52280.24 88888.00 2010-03-15 15:04:23.401 074 18302.65 108.96 52280.24 88888.00 2010-03-15 15:04:23.901 074 18302.66 108.99 52280.26 88888.00 2010-03-15 15:04:24.401 074 18302.67 108.98 52280.27 88888.00 2010-03-15 15:04:24.901 074 18302.71 108.94 52280.31 88888.00 2010-03-15 15:04:25.401 074 18302.73 108.82 52280.24 88888.00 2010-03-15 15:04:25.901 074 18302.77 108.77 52280.24 88888.00 2010-03-15 15:04:26.401 074 18302.73 108.79 52280.18 88888.00 2010-03-15 15:04:26.901 074 18302.82 108.82 52280.18 88888.00 2010-03-15 15:04:27.401 074 18302.82 108.85 52280.21 88888.00 2010-03-15 15:04:27.901 074 18302.82 108.82 52280.28 88888.00 2010-03-15 15:04:28.401 074 18302.75 108.79 52280.26 88888.00 2010-03-15 15:04:28.901 074 18302.78 108.86 52280.20 88888.00 2010-03-15 15:04:29.401 074 18302.93 108.82 52280.20 88888.00 2010-03-15 15:04:29.901 074 18302.84 108.83 52280.28 88888.00 2010-03-15 15:04:30.401 074 18302.82 108.90 52280.20 88888.00 2010-03-15 15:04:30.901 074 18302.70 108.85 52280.27 88888.00 2010-03-15 15:04:31.401 074 18302.76 108.85 52280.33 88888.00 2010-03-15 15:04:31.901 074 18302.92 108.85 52280.29 88888.00 2010-03-15 15:04:32.401 074 18302.95 108.90 52280.28 88888.00 2010-03-15 15:04:32.901 074 18302.87 108.88 52280.36 88888.00 2010-03-15 15:04:33.401 074 18302.86 108.82 52280.38 88888.00 2010-03-15 15:04:33.901 074 18302.92 108.72 52280.33 88888.00 2010-03-15 15:04:34.401 074 18302.88 108.72 52280.24 88888.00 2010-03-15 15:04:34.901 074 18302.78 108.75 52280.11 88888.00 2010-03-15 15:04:35.401 074 18302.92 108.72 52279.97 88888.00 2010-03-15 15:04:35.901 074 18302.96 108.72 52280.07 88888.00 2010-03-15 15:04:36.401 074 18303.06 108.77 52280.16 88888.00 2010-03-15 15:04:36.901 074 18302.97 108.71 52280.11 88888.00 2010-03-15 15:04:37.401 074 18303.26 108.73 52280.19 88888.00 2010-03-15 15:04:37.901 074 18303.32 108.74 52280.24 88888.00 2010-03-15 15:04:38.401 074 18303.24 108.79 52280.29 88888.00 2010-03-15 15:04:38.901 074 18303.17 108.78 52280.30 88888.00 2010-03-15 15:04:39.401 074 18303.06 108.73 52280.25 88888.00 2010-03-15 15:04:39.901 074 18302.96 108.72 52280.24 88888.00 2010-03-15 15:04:40.401 074 18303.05 108.69 52280.27 88888.00 2010-03-15 15:04:40.901 074 18303.03 108.68 52280.31 88888.00 2010-03-15 15:04:41.401 074 18303.03 108.65 52280.29 88888.00 2010-03-15 15:04:41.901 074 18303.02 108.71 52280.40 88888.00 2010-03-15 15:04:42.401 074 18303.18 108.62 52280.51 88888.00 2010-03-15 15:04:42.901 074 18303.31 108.65 52280.49 88888.00 2010-03-15 15:04:43.401 074 18303.26 108.67 52280.43 88888.00 2010-03-15 15:04:43.901 074 18303.20 108.64 52280.40 88888.00 2010-03-15 15:04:44.401 074 18303.20 108.70 52280.51 88888.00 2010-03-15 15:04:44.901 074 18303.17 108.73 52280.51 88888.00 2010-03-15 15:04:45.401 074 18303.15 108.70 52280.40 88888.00 2010-03-15 15:04:45.901 074 18303.21 108.59 52280.33 88888.00 2010-03-15 15:04:46.401 074 18303.19 108.54 52280.33 88888.00 2010-03-15 15:04:46.901 074 18303.10 108.58 52280.36 88888.00 2010-03-15 15:04:47.401 074 18303.11 108.65 52280.42 88888.00 2010-03-15 15:04:47.901 074 18303.19 108.69 52280.51 88888.00 2010-03-15 15:04:48.401 074 18303.08 108.70 52280.51 88888.00 2010-03-15 15:04:48.901 074 18303.11 108.61 52280.51 88888.00 2010-03-15 15:04:49.401 074 18303.06 108.61 52280.56 88888.00 2010-03-15 15:04:49.901 074 18302.99 108.65 52280.63 88888.00 2010-03-15 15:04:50.401 074 18302.84 108.68 52280.51 88888.00 2010-03-15 15:04:50.901 074 18302.94 108.72 52280.30 88888.00 2010-03-15 15:04:51.401 074 18302.98 108.78 52280.31 88888.00 2010-03-15 15:04:51.901 074 18303.13 108.83 52280.22 88888.00 2010-03-15 15:04:52.401 074 18303.11 108.79 52280.18 88888.00 2010-03-15 15:04:52.901 074 18303.15 108.77 52280.21 88888.00 2010-03-15 15:04:53.401 074 18303.03 108.77 52280.27 88888.00 2010-03-15 15:04:53.901 074 18302.98 108.82 52280.32 88888.00 2010-03-15 15:04:54.401 074 18303.02 108.77 52280.33 88888.00 2010-03-15 15:04:54.901 074 18303.02 108.71 52280.28 88888.00 2010-03-15 15:04:55.401 074 18303.03 108.69 52280.30 88888.00 2010-03-15 15:04:55.901 074 18302.99 108.67 52280.32 88888.00 2010-03-15 15:04:56.401 074 18302.83 108.74 52280.30 88888.00 2010-03-15 15:04:56.901 074 18302.89 108.72 52280.37 88888.00 2010-03-15 15:04:57.401 074 18303.04 108.71 52280.39 88888.00 2010-03-15 15:04:57.901 074 18303.00 108.72 52280.54 88888.00 2010-03-15 15:04:58.401 074 18303.06 108.73 52280.61 88888.00 2010-03-15 15:04:58.901 074 18302.98 108.73 52280.51 88888.00 2010-03-15 15:04:59.401 074 18303.04 108.80 52280.49 88888.00 2010-03-15 15:04:59.901 074 18303.10 108.83 52280.53 88888.00 2010-03-15 15:05:00.401 074 18303.08 108.85 52280.61 88888.00 2010-03-15 15:05:00.901 074 18303.05 108.88 52280.44 88888.00 2010-03-15 15:05:01.401 074 18302.96 108.84 52280.34 88888.00 2010-03-15 15:05:01.901 074 18302.89 108.87 52280.38 88888.00 2010-03-15 15:05:02.401 074 18302.81 108.90 52280.46 88888.00 2010-03-15 15:05:02.901 074 18302.84 108.97 52280.54 88888.00 2010-03-15 15:05:03.401 074 18303.02 108.89 52280.51 88888.00 2010-03-15 15:05:03.901 074 18303.00 108.80 52280.56 88888.00 2010-03-15 15:05:04.401 074 18303.00 108.85 52280.50 88888.00 2010-03-15 15:05:04.901 074 18302.99 108.88 52280.41 88888.00 2010-03-15 15:05:05.401 074 18302.89 108.91 52280.32 88888.00 2010-03-15 15:05:05.901 074 18302.95 108.88 52280.52 88888.00 2010-03-15 15:05:06.401 074 18302.93 108.89 52280.66 88888.00 2010-03-15 15:05:06.901 074 18302.82 108.87 52280.50 88888.00 2010-03-15 15:05:07.401 074 18302.86 108.84 52280.43 88888.00 2010-03-15 15:05:07.901 074 18302.80 108.89 52280.41 88888.00 2010-03-15 15:05:08.401 074 18302.81 108.89 52280.42 88888.00 2010-03-15 15:05:08.901 074 18302.87 108.83 52280.53 88888.00 2010-03-15 15:05:09.401 074 18302.88 108.84 52280.52 88888.00 2010-03-15 15:05:09.901 074 18302.77 108.79 52280.46 88888.00 2010-03-15 15:05:10.401 074 18302.73 108.77 52280.45 88888.00 2010-03-15 15:05:10.901 074 18302.74 108.80 52280.43 88888.00 2010-03-15 15:05:11.401 074 18302.94 108.79 52280.32 88888.00 2010-03-15 15:05:11.901 074 18302.93 108.72 52280.36 88888.00 2010-03-15 15:05:12.401 074 18302.95 108.67 52280.44 88888.00 2010-03-15 15:05:12.901 074 18302.85 108.71 52280.45 88888.00 2010-03-15 15:05:13.401 074 18302.75 108.82 52280.38 88888.00 2010-03-15 15:05:13.901 074 18302.83 108.86 52280.34 88888.00 2010-03-15 15:05:14.401 074 18302.86 108.75 52280.44 88888.00 2010-03-15 15:05:14.901 074 18302.91 108.80 52280.49 88888.00 2010-03-15 15:05:15.401 074 18302.81 108.77 52280.49 88888.00 2010-03-15 15:05:15.901 074 18302.67 108.78 52280.52 88888.00 2010-03-15 15:05:16.401 074 18302.68 108.87 52280.65 88888.00 2010-03-15 15:05:16.901 074 18302.75 108.87 52280.62 88888.00 2010-03-15 15:05:17.401 074 18302.78 108.87 52280.65 88888.00 2010-03-15 15:05:17.901 074 18302.77 108.87 52280.61 88888.00 2010-03-15 15:05:18.401 074 18302.85 108.81 52280.69 88888.00 2010-03-15 15:05:18.901 074 18302.73 108.79 52280.65 88888.00 2010-03-15 15:05:19.401 074 18302.70 108.71 52280.60 88888.00 2010-03-15 15:05:19.901 074 18302.78 108.67 52280.48 88888.00 2010-03-15 15:05:20.401 074 18302.85 108.68 52280.44 88888.00 2010-03-15 15:05:20.901 074 18302.83 108.63 52280.34 88888.00 2010-03-15 15:05:21.401 074 18302.87 108.63 52280.42 88888.00 2010-03-15 15:05:21.901 074 18302.84 108.61 52280.43 88888.00 2010-03-15 15:05:22.401 074 18302.86 108.57 52280.48 88888.00 2010-03-15 15:05:22.901 074 18302.81 108.57 52280.60 88888.00 2010-03-15 15:05:23.401 074 18302.81 108.57 52280.75 88888.00 2010-03-15 15:05:23.901 074 18302.74 108.57 52280.71 88888.00 2010-03-15 15:05:24.401 074 18302.77 108.53 52280.61 88888.00 2010-03-15 15:05:24.901 074 18302.73 108.45 52280.54 88888.00 2010-03-15 15:05:25.401 074 18302.73 108.51 52280.55 88888.00 2010-03-15 15:05:25.901 074 18302.76 108.61 52280.61 88888.00 2010-03-15 15:05:26.401 074 18302.80 108.62 52280.53 88888.00 2010-03-15 15:05:26.901 074 18302.83 108.55 52280.51 88888.00 2010-03-15 15:05:27.401 074 18302.70 108.53 52280.49 88888.00 2010-03-15 15:05:27.901 074 18302.57 108.65 52280.52 88888.00 2010-03-15 15:05:28.401 074 18302.66 108.66 52280.56 88888.00 2010-03-15 15:05:28.901 074 18302.66 108.69 52280.48 88888.00 2010-03-15 15:05:29.401 074 18302.62 108.68 52280.42 88888.00 2010-03-15 15:05:29.901 074 18302.72 108.59 52280.43 88888.00 2010-03-15 15:05:30.401 074 18302.65 108.50 52280.59 88888.00 2010-03-15 15:05:30.901 074 18302.68 108.48 52280.61 88888.00 2010-03-15 15:05:31.401 074 18302.77 108.54 52280.59 88888.00 2010-03-15 15:05:31.901 074 18302.64 108.49 52280.64 88888.00 2010-03-15 15:05:32.401 074 18302.43 108.53 52280.66 88888.00 2010-03-15 15:05:32.901 074 18302.38 108.61 52280.69 88888.00 2010-03-15 15:05:33.401 074 18302.40 108.64 52280.72 88888.00 2010-03-15 15:05:33.901 074 18302.42 108.67 52280.73 88888.00 2010-03-15 15:05:34.401 074 18302.35 108.55 52280.69 88888.00 2010-03-15 15:05:34.901 074 18302.30 108.47 52280.61 88888.00 2010-03-15 15:05:35.401 074 18302.37 108.49 52280.65 88888.00 2010-03-15 15:05:35.901 074 18302.52 108.49 52280.69 88888.00 2010-03-15 15:05:36.401 074 18302.49 108.47 52280.64 88888.00 2010-03-15 15:05:36.901 074 18302.53 108.47 52280.63 88888.00 2010-03-15 15:05:37.401 074 18302.44 108.49 52280.68 88888.00 2010-03-15 15:05:37.901 074 18302.40 108.56 52280.63 88888.00 2010-03-15 15:05:38.401 074 18302.55 108.50 52280.62 88888.00 2010-03-15 15:05:38.901 074 18302.59 108.43 52280.54 88888.00 2010-03-15 15:05:39.401 074 18302.64 108.45 52280.56 88888.00 2010-03-15 15:05:39.901 074 18302.55 108.50 52280.52 88888.00 2010-03-15 15:05:40.401 074 18302.49 108.54 52280.57 88888.00 2010-03-15 15:05:40.901 074 18302.39 108.45 52280.59 88888.00 2010-03-15 15:05:41.401 074 18302.38 108.55 52280.59 88888.00 2010-03-15 15:05:41.901 074 18302.37 108.55 52280.84 88888.00 2010-03-15 15:05:42.401 074 18302.42 108.43 52280.79 88888.00 2010-03-15 15:05:42.901 074 18302.49 108.41 52280.68 88888.00 2010-03-15 15:05:43.401 074 18302.49 108.45 52280.65 88888.00 2010-03-15 15:05:43.901 074 18302.41 108.48 52280.65 88888.00 2010-03-15 15:05:44.401 074 18302.44 108.45 52280.59 88888.00 2010-03-15 15:05:44.901 074 18302.43 108.42 52280.39 88888.00 2010-03-15 15:05:45.401 074 18302.42 108.49 52280.29 88888.00 2010-03-15 15:05:45.901 074 18302.52 108.45 52280.41 88888.00 2010-03-15 15:05:46.401 074 18302.57 108.42 52280.61 88888.00 2010-03-15 15:05:46.901 074 18302.57 108.43 52280.62 88888.00 2010-03-15 15:05:47.401 074 18302.51 108.45 52280.50 88888.00 2010-03-15 15:05:47.901 074 18302.61 108.53 52280.46 88888.00 2010-03-15 15:05:48.401 074 18302.54 108.59 52280.60 88888.00 2010-03-15 15:05:48.901 074 18302.45 108.58 52280.45 88888.00 2010-03-15 15:05:49.401 074 18302.50 108.59 52280.46 88888.00 2010-03-15 15:05:49.901 074 18302.55 108.54 52280.51 88888.00 2010-03-15 15:05:50.401 074 18302.52 108.57 52280.28 88888.00 2010-03-15 15:05:50.901 074 18302.42 108.65 52280.22 88888.00 2010-03-15 15:05:51.401 074 18302.32 108.63 52280.28 88888.00 2010-03-15 15:05:51.901 074 18302.26 108.59 52280.41 88888.00 2010-03-15 15:05:52.401 074 18302.24 108.51 52280.51 88888.00 2010-03-15 15:05:52.901 074 18302.33 108.53 52280.56 88888.00 2010-03-15 15:05:53.401 074 18302.38 108.57 52280.52 88888.00 2010-03-15 15:05:53.901 074 18302.34 108.65 52280.39 88888.00 2010-03-15 15:05:54.401 074 18302.34 108.64 52280.36 88888.00 2010-03-15 15:05:54.901 074 18302.26 108.65 52280.42 88888.00 2010-03-15 15:05:55.401 074 18302.31 108.56 52280.33 88888.00 2010-03-15 15:05:55.901 074 18302.27 108.55 52280.29 88888.00 2010-03-15 15:05:56.401 074 18302.26 108.68 52280.16 88888.00 2010-03-15 15:05:56.901 074 18302.31 108.62 52280.27 88888.00 2010-03-15 15:05:57.401 074 18302.27 108.68 52280.37 88888.00 2010-03-15 15:05:57.901 074 18302.28 108.63 52280.39 88888.00 2010-03-15 15:05:58.401 074 18302.20 108.69 52280.30 88888.00 2010-03-15 15:05:58.901 074 18302.22 108.63 52280.32 88888.00 2010-03-15 15:05:59.401 074 18302.34 108.67 52280.32 88888.00 2010-03-15 15:05:59.901 074 18302.35 108.58 52280.25 88888.00 2010-03-15 15:06:00.401 074 18302.28 108.64 52280.36 88888.00 2010-03-15 15:06:00.901 074 18302.35 108.58 52280.39 88888.00 2010-03-15 15:06:01.401 074 18302.32 108.64 52280.46 88888.00 2010-03-15 15:06:01.901 074 18302.11 108.54 52280.43 88888.00 2010-03-15 15:06:02.401 074 18302.18 108.55 52280.36 88888.00 2010-03-15 15:06:02.901 074 18302.20 108.47 52280.40 88888.00 2010-03-15 15:06:03.401 074 18302.27 108.51 52280.33 88888.00 2010-03-15 15:06:03.901 074 18302.29 108.53 52280.36 88888.00 2010-03-15 15:06:04.401 074 18302.27 108.41 52280.33 88888.00 2010-03-15 15:06:04.901 074 18302.28 108.42 52280.36 88888.00 2010-03-15 15:06:05.401 074 18302.26 108.36 52280.39 88888.00 2010-03-15 15:06:05.901 074 18302.49 108.39 52280.40 88888.00 2010-03-15 15:06:06.401 074 18302.54 108.42 52280.11 88888.00 2010-03-15 15:06:06.901 074 18302.45 108.41 52280.13 88888.00 2010-03-15 15:06:07.401 074 18302.39 108.33 52280.19 88888.00 2010-03-15 15:06:07.901 074 18302.39 108.34 52280.14 88888.00 2010-03-15 15:06:08.401 074 18302.40 108.26 52280.05 88888.00 2010-03-15 15:06:08.901 074 18302.42 108.32 52280.18 88888.00 2010-03-15 15:06:09.401 074 18302.45 108.24 52280.15 88888.00 2010-03-15 15:06:09.901 074 18302.32 108.36 52280.14 88888.00 2010-03-15 15:06:10.401 074 18302.26 108.26 52280.15 88888.00 2010-03-15 15:06:10.901 074 18302.27 108.22 52280.11 88888.00 2010-03-15 15:06:11.401 074 18302.38 108.15 52280.13 88888.00 2010-03-15 15:06:11.901 074 18302.32 108.17 52280.07 88888.00 2010-03-15 15:06:12.401 074 18302.29 108.09 52280.04 88888.00 2010-03-15 15:06:12.901 074 18302.34 108.05 52279.93 88888.00 2010-03-15 15:06:13.401 074 18302.30 108.03 52280.02 88888.00 2010-03-15 15:06:13.901 074 18302.31 108.09 52280.04 88888.00 2010-03-15 15:06:14.401 074 18302.23 108.11 52280.03 88888.00 2010-03-15 15:06:14.901 074 18302.35 108.17 52279.99 88888.00 2010-03-15 15:06:15.401 074 18302.33 108.19 52280.04 88888.00 2010-03-15 15:06:15.901 074 18302.33 108.22 52280.06 88888.00 2010-03-15 15:06:16.401 074 18302.40 108.31 52280.07 88888.00 2010-03-15 15:06:16.901 074 18302.45 108.20 52280.01 88888.00 2010-03-15 15:06:17.401 074 18302.53 108.20 52279.98 88888.00 2010-03-15 15:06:17.901 074 18302.55 108.21 52279.91 88888.00 2010-03-15 15:06:18.401 074 18302.51 108.34 52280.02 88888.00 2010-03-15 15:06:18.901 074 18302.57 108.36 52280.25 88888.00 2010-03-15 15:06:19.401 074 18302.61 108.30 52280.32 88888.00 2010-03-15 15:06:19.901 074 18302.70 108.24 52280.25 88888.00 2010-03-15 15:06:20.401 074 18302.76 108.19 52280.25 88888.00 2010-03-15 15:06:20.901 074 18302.70 108.22 52280.31 88888.00 2010-03-15 15:06:21.401 074 18302.45 108.12 52280.28 88888.00 2010-03-15 15:06:21.901 074 18302.49 108.18 52280.19 88888.00 2010-03-15 15:06:22.401 074 18302.48 108.22 52280.19 88888.00 2010-03-15 15:06:22.901 074 18302.56 108.08 52280.33 88888.00 2010-03-15 15:06:23.401 074 18302.52 108.21 52280.44 88888.00 2010-03-15 15:06:23.901 074 18302.52 108.19 52280.30 88888.00 2010-03-15 15:06:24.401 074 18302.57 108.22 52280.29 88888.00 2010-03-15 15:06:24.901 074 18302.56 108.20 52280.29 88888.00 2010-03-15 15:06:25.401 074 18302.54 108.12 52280.30 88888.00 2010-03-15 15:06:25.901 074 18302.55 108.16 52280.19 88888.00 2010-03-15 15:06:26.401 074 18302.52 108.08 52280.17 88888.00 2010-03-15 15:06:26.901 074 18302.53 108.03 52280.19 88888.00 2010-03-15 15:06:27.401 074 18302.57 108.11 52280.24 88888.00 2010-03-15 15:06:27.901 074 18302.59 108.05 52280.25 88888.00 2010-03-15 15:06:28.401 074 18302.59 108.06 52280.20 88888.00 2010-03-15 15:06:28.901 074 18302.55 108.06 52280.21 88888.00 2010-03-15 15:06:29.401 074 18302.63 108.05 52280.10 88888.00 2010-03-15 15:06:29.901 074 18302.68 108.07 52280.03 88888.00 2010-03-15 15:06:30.401 074 18302.80 107.96 52280.18 88888.00 2010-03-15 15:06:30.901 074 18302.82 107.92 52280.16 88888.00 2010-03-15 15:06:31.401 074 18302.82 107.77 52280.33 88888.00 2010-03-15 15:06:31.901 074 18302.88 107.75 52280.44 88888.00 2010-03-15 15:06:32.401 074 18302.81 107.78 52280.51 88888.00 2010-03-15 15:06:32.901 074 18302.73 107.73 52280.48 88888.00 2010-03-15 15:06:33.401 074 18302.57 107.81 52280.32 88888.00 2010-03-15 15:06:33.901 074 18302.63 107.74 52280.38 88888.00 2010-03-15 15:06:34.401 074 18302.76 107.72 52280.37 88888.00 2010-03-15 15:06:34.901 074 18302.71 107.75 52280.34 88888.00 2010-03-15 15:06:35.401 074 18302.76 107.67 52280.38 88888.00 2010-03-15 15:06:35.901 074 18302.75 107.61 52280.41 88888.00 2010-03-15 15:06:36.401 074 18302.72 107.63 52280.42 88888.00 2010-03-15 15:06:36.901 074 18302.62 107.63 52280.31 88888.00 2010-03-15 15:06:37.401 074 18302.73 107.70 52280.39 88888.00 2010-03-15 15:06:37.901 074 18302.74 107.64 52280.38 88888.00 2010-03-15 15:06:38.401 074 18302.74 107.59 52280.40 88888.00 2010-03-15 15:06:38.901 074 18302.77 107.53 52280.33 88888.00 2010-03-15 15:06:39.401 074 18302.77 107.44 52280.33 88888.00 2010-03-15 15:06:39.901 074 18302.72 107.56 52280.33 88888.00 2010-03-15 15:06:40.401 074 18302.75 107.49 52280.18 88888.00 2010-03-15 15:06:40.901 074 18302.71 107.47 52280.19 88888.00 2010-03-15 15:06:41.401 074 18302.67 107.55 52280.32 88888.00 2010-03-15 15:06:41.901 074 18302.61 107.49 52280.27 88888.00 2010-03-15 15:06:42.401 074 18302.64 107.61 52280.10 88888.00 2010-03-15 15:06:42.901 074 18302.67 107.50 52280.04 88888.00 2010-03-15 15:06:43.401 074 18302.72 107.43 52280.17 88888.00 2010-03-15 15:06:43.901 074 18302.70 107.54 52280.29 88888.00 2010-03-15 15:06:44.401 074 18302.76 107.49 52280.32 88888.00 2010-03-15 15:06:44.901 074 18302.81 107.57 52280.29 88888.00 2010-03-15 15:06:45.401 074 18302.84 107.62 52280.22 88888.00 2010-03-15 15:06:45.901 074 18302.83 107.44 52280.15 88888.00 2010-03-15 15:06:46.401 074 18302.84 107.48 52280.11 88888.00 2010-03-15 15:06:46.901 074 18302.80 107.47 52280.21 88888.00 2010-03-15 15:06:47.401 074 18302.80 107.39 52280.20 88888.00 2010-03-15 15:06:47.901 074 18302.84 107.47 52280.13 88888.00 2010-03-15 15:06:48.401 074 18302.89 107.23 52280.22 88888.00 2010-03-15 15:06:48.901 074 18302.87 107.21 52280.18 88888.00 2010-03-15 15:06:49.401 074 18302.68 107.30 52280.28 88888.00 2010-03-15 15:06:49.901 074 18302.60 107.16 52280.36 88888.00 2010-03-15 15:06:50.401 074 18302.67 107.24 52280.34 88888.00 2010-03-15 15:06:50.901 074 18302.70 107.30 52280.48 88888.00 2010-03-15 15:06:51.401 074 18302.78 107.30 52280.38 88888.00 2010-03-15 15:06:51.901 074 18302.76 107.43 52280.22 88888.00 2010-03-15 15:06:52.401 074 18302.74 107.45 52280.20 88888.00 2010-03-15 15:06:52.901 074 18302.71 107.45 52280.32 88888.00 2010-03-15 15:06:53.401 074 18302.85 107.45 52280.27 88888.00 2010-03-15 15:06:53.901 074 18302.83 107.50 52280.15 88888.00 2010-03-15 15:06:54.401 074 18302.80 107.36 52280.18 88888.00 2010-03-15 15:06:54.901 074 18302.75 107.31 52280.19 88888.00 2010-03-15 15:06:55.401 074 18302.83 107.35 52280.19 88888.00 2010-03-15 15:06:55.901 074 18302.85 107.24 52280.28 88888.00 2010-03-15 15:06:56.401 074 18302.94 107.31 52280.25 88888.00 2010-03-15 15:06:56.901 074 18302.76 107.35 52280.31 88888.00 2010-03-15 15:06:57.401 074 18302.72 107.20 52280.30 88888.00 2010-03-15 15:06:57.901 074 18302.81 107.13 52280.17 88888.00 2010-03-15 15:06:58.401 074 18302.74 107.28 52280.25 88888.00 2010-03-15 15:06:58.901 074 18302.74 107.32 52280.27 88888.00 2010-03-15 15:06:59.401 074 18302.64 107.20 52280.37 88888.00 2010-03-15 15:06:59.901 074 18302.66 107.16 52280.44 88888.00 2010-03-15 15:07:00.401 074 18302.68 107.31 52280.41 88888.00 2010-03-15 15:07:00.901 074 18302.66 107.29 52280.41 88888.00 2010-03-15 15:07:01.401 074 18302.74 107.21 52280.42 88888.00 2010-03-15 15:07:01.901 074 18302.73 107.32 52280.44 88888.00 2010-03-15 15:07:02.401 074 18302.73 107.31 52280.41 88888.00 2010-03-15 15:07:02.901 074 18302.75 107.14 52280.19 88888.00 2010-03-15 15:07:03.401 074 18302.81 107.13 52280.30 88888.00 2010-03-15 15:07:03.901 074 18302.83 107.21 52280.38 88888.00 2010-03-15 15:07:04.401 074 18302.67 107.15 52280.33 88888.00 2010-03-15 15:07:04.901 074 18302.64 106.96 52280.31 88888.00 2010-03-15 15:07:05.401 074 18302.64 107.07 52280.37 88888.00 2010-03-15 15:07:05.901 074 18302.63 107.20 52280.36 88888.00 2010-03-15 15:07:06.401 074 18302.66 107.23 52280.38 88888.00 2010-03-15 15:07:06.901 074 18302.71 107.19 52280.28 88888.00 2010-03-15 15:07:07.401 074 18302.81 107.12 52280.17 88888.00 2010-03-15 15:07:07.901 074 18302.81 107.17 52280.09 88888.00 2010-03-15 15:07:08.401 074 18302.72 107.16 52280.18 88888.00 2010-03-15 15:07:08.901 074 18302.78 107.07 52280.22 88888.00 2010-03-15 15:07:09.401 074 18302.73 107.01 52280.16 88888.00 2010-03-15 15:07:09.901 074 18302.61 107.11 52280.28 88888.00 2010-03-15 15:07:10.401 074 18302.57 107.30 52280.27 88888.00 2010-03-15 15:07:10.901 074 18302.68 107.20 52280.29 88888.00 2010-03-15 15:07:11.401 074 18302.78 107.04 52280.30 88888.00 2010-03-15 15:07:11.901 074 18302.93 107.00 52280.24 88888.00 2010-03-15 15:07:12.401 074 18302.95 107.00 52280.19 88888.00 2010-03-15 15:07:12.901 074 18302.82 106.90 52280.18 88888.00 2010-03-15 15:07:13.401 074 18302.84 106.90 52280.24 88888.00 2010-03-15 15:07:13.901 074 18302.80 106.94 52280.27 88888.00 2010-03-15 15:07:14.401 074 18302.80 106.96 52280.36 88888.00 2010-03-15 15:07:14.901 074 18302.83 106.91 52280.32 88888.00 2010-03-15 15:07:15.401 074 18302.87 106.82 52280.36 88888.00 2010-03-15 15:07:15.901 074 18302.89 106.83 52280.33 88888.00 2010-03-15 15:07:16.401 074 18302.77 106.92 52280.13 88888.00 2010-03-15 15:07:16.901 074 18302.75 106.94 52280.01 88888.00 2010-03-15 15:07:17.401 074 18302.71 106.87 52280.14 88888.00 2010-03-15 15:07:17.901 074 18302.77 106.78 52280.37 88888.00 2010-03-15 15:07:18.401 074 18302.78 106.80 52280.48 88888.00 2010-03-15 15:07:18.901 074 18302.82 106.82 52280.46 88888.00 2010-03-15 15:07:19.401 074 18302.89 106.77 52280.51 88888.00 2010-03-15 15:07:19.901 074 18302.84 106.71 52280.53 88888.00 2010-03-15 15:07:20.401 074 18302.84 106.76 52280.55 88888.00 2010-03-15 15:07:20.901 074 18302.85 106.80 52280.52 88888.00 2010-03-15 15:07:21.401 074 18302.80 106.82 52280.48 88888.00 2010-03-15 15:07:21.901 074 18302.62 106.75 52280.52 88888.00 2010-03-15 15:07:22.401 074 18302.70 106.70 52280.59 88888.00 2010-03-15 15:07:22.901 074 18302.76 106.77 52280.54 88888.00 2010-03-15 15:07:23.401 074 18302.75 106.90 52280.62 88888.00 2010-03-15 15:07:23.901 074 18302.77 106.91 52280.66 88888.00 2010-03-15 15:07:24.401 074 18302.64 106.87 52280.60 88888.00 2010-03-15 15:07:24.901 074 18302.63 106.81 52280.56 88888.00 2010-03-15 15:07:25.401 074 18302.70 106.88 52280.57 88888.00 2010-03-15 15:07:25.901 074 18302.78 107.02 52280.52 88888.00 2010-03-15 15:07:26.401 074 18302.74 107.03 52280.32 88888.00 2010-03-15 15:07:26.901 074 18302.64 106.89 52280.24 88888.00 2010-03-15 15:07:27.401 074 18302.67 106.85 52280.31 88888.00 2010-03-15 15:07:27.901 074 18302.73 106.85 52280.49 88888.00 2010-03-15 15:07:28.401 074 18302.66 106.82 52280.59 88888.00 2010-03-15 15:07:28.901 074 18302.60 106.91 52280.50 88888.00 2010-03-15 15:07:29.401 074 18302.59 106.94 52280.46 88888.00 2010-03-15 15:07:29.901 074 18302.57 106.86 52280.43 88888.00 2010-03-15 15:07:30.401 074 18302.59 106.84 52280.42 88888.00 2010-03-15 15:07:30.901 074 18302.73 106.83 52280.45 88888.00 2010-03-15 15:07:31.401 074 18302.71 106.82 52280.51 88888.00 2010-03-15 15:07:31.901 074 18302.72 106.89 52280.49 88888.00 2010-03-15 15:07:32.401 074 18302.71 106.89 52280.59 88888.00 2010-03-15 15:07:32.901 074 18302.70 106.99 52280.67 88888.00 2010-03-15 15:07:33.401 074 18302.63 107.07 52280.63 88888.00 2010-03-15 15:07:33.901 074 18302.65 107.08 52280.61 88888.00 2010-03-15 15:07:34.401 074 18302.71 107.01 52280.60 88888.00 2010-03-15 15:07:34.901 074 18302.72 106.99 52280.66 88888.00 2010-03-15 15:07:35.401 074 18302.64 106.94 52280.68 88888.00 2010-03-15 15:07:35.901 074 18302.72 106.88 52280.63 88888.00 2010-03-15 15:07:36.401 074 18302.74 106.90 52280.54 88888.00 2010-03-15 15:07:36.901 074 18302.75 106.99 52280.50 88888.00 2010-03-15 15:07:37.401 074 18302.87 107.06 52280.59 88888.00 2010-03-15 15:07:37.901 074 18302.76 107.01 52280.65 88888.00 2010-03-15 15:07:38.401 074 18302.63 107.08 52280.60 88888.00 2010-03-15 15:07:38.901 074 18302.71 107.13 52280.52 88888.00 2010-03-15 15:07:39.401 074 18302.71 107.12 52280.57 88888.00 2010-03-15 15:07:39.901 074 18302.78 107.08 52280.61 88888.00 2010-03-15 15:07:40.401 074 18302.84 107.16 52280.56 88888.00 2010-03-15 15:07:40.901 074 18302.83 107.16 52280.42 88888.00 2010-03-15 15:07:41.401 074 18302.71 107.09 52280.49 88888.00 2010-03-15 15:07:41.901 074 18302.65 107.08 52280.52 88888.00 2010-03-15 15:07:42.401 074 18302.57 107.08 52280.61 88888.00 2010-03-15 15:07:42.901 074 18302.82 107.14 52280.63 88888.00 2010-03-15 15:07:43.401 074 18302.86 107.17 52280.57 88888.00 2010-03-15 15:07:43.901 074 18302.78 107.08 52280.57 88888.00 2010-03-15 15:07:44.401 074 18302.84 107.08 52280.63 88888.00 2010-03-15 15:07:44.901 074 18302.83 107.09 52280.60 88888.00 2010-03-15 15:07:45.401 074 18302.76 107.11 52280.56 88888.00 2010-03-15 15:07:45.901 074 18302.81 107.12 52280.68 88888.00 2010-03-15 15:07:46.401 074 18302.88 107.06 52280.73 88888.00 2010-03-15 15:07:46.901 074 18302.86 107.01 52280.64 88888.00 2010-03-15 15:07:47.401 074 18302.72 107.06 52280.51 88888.00 2010-03-15 15:07:47.901 074 18302.76 107.04 52280.53 88888.00 2010-03-15 15:07:48.401 074 18302.83 106.91 52280.50 88888.00 2010-03-15 15:07:48.901 074 18302.82 106.92 52280.55 88888.00 2010-03-15 15:07:49.401 074 18302.81 106.98 52280.56 88888.00 2010-03-15 15:07:49.901 074 18302.85 107.01 52280.60 88888.00 2010-03-15 15:07:50.401 074 18302.85 106.99 52280.65 88888.00 2010-03-15 15:07:50.901 074 18302.85 106.94 52280.61 88888.00 2010-03-15 15:07:51.401 074 18302.91 106.88 52280.56 88888.00 2010-03-15 15:07:51.901 074 18302.91 106.83 52280.61 88888.00 2010-03-15 15:07:52.401 074 18302.96 106.82 52280.63 88888.00 2010-03-15 15:07:52.901 074 18302.96 106.84 52280.67 88888.00 2010-03-15 15:07:53.401 074 18302.99 106.80 52280.67 88888.00 2010-03-15 15:07:53.901 074 18302.97 106.83 52280.68 88888.00 2010-03-15 15:07:54.401 074 18303.06 106.89 52280.61 88888.00 2010-03-15 15:07:54.901 074 18303.08 106.88 52280.51 88888.00 2010-03-15 15:07:55.401 074 18303.14 106.86 52280.53 88888.00 2010-03-15 15:07:55.901 074 18302.85 106.83 52280.48 88888.00 2010-03-15 15:07:56.401 074 18302.97 106.80 52280.59 88888.00 2010-03-15 15:07:56.901 074 18303.08 106.79 52280.51 88888.00 2010-03-15 15:07:57.401 074 18303.04 106.86 52280.46 88888.00 2010-03-15 15:07:57.901 074 18302.87 106.87 52280.43 88888.00 2010-03-15 15:07:58.401 074 18302.96 106.84 52280.45 88888.00 2010-03-15 15:07:58.901 074 18303.03 106.78 52280.48 88888.00 2010-03-15 15:07:59.401 074 18303.05 106.74 52280.52 88888.00 2010-03-15 15:07:59.901 074 18302.96 106.77 52280.42 88888.00 2010-03-15 15:08:00.401 074 18302.73 106.74 52280.45 88888.00 2010-03-15 15:08:00.901 074 18302.84 106.71 52280.42 88888.00 2010-03-15 15:08:01.401 074 18302.83 106.72 52280.44 88888.00 2010-03-15 15:08:01.901 074 18302.91 106.74 52280.55 88888.00 2010-03-15 15:08:02.401 074 18302.96 106.87 52280.63 88888.00 2010-03-15 15:08:02.901 074 18303.11 106.98 52280.64 88888.00 2010-03-15 15:08:03.401 074 18303.09 107.04 52280.50 88888.00 2010-03-15 15:08:03.901 074 18303.02 107.01 52280.40 88888.00 2010-03-15 15:08:04.401 074 18303.09 106.97 52280.45 88888.00 2010-03-15 15:08:04.901 074 18303.04 106.96 52280.48 88888.00 2010-03-15 15:08:05.401 074 18303.03 106.99 52280.53 88888.00 2010-03-15 15:08:05.901 074 18303.03 107.02 52280.48 88888.00 2010-03-15 15:08:06.401 074 18303.15 107.05 52280.64 88888.00 2010-03-15 15:08:06.901 074 18303.09 107.15 52280.67 88888.00 2010-03-15 15:08:07.401 074 18302.96 107.15 52280.66 88888.00 2010-03-15 15:08:07.901 074 18302.97 106.99 52280.66 88888.00 2010-03-15 15:08:08.401 074 18303.03 106.86 52280.48 88888.00 2010-03-15 15:08:08.901 074 18302.96 106.76 52280.44 88888.00 2010-03-15 15:08:09.401 074 18302.97 106.68 52280.64 88888.00 2010-03-15 15:08:09.901 074 18302.97 106.69 52280.71 88888.00 2010-03-15 15:08:10.401 074 18303.00 106.76 52280.64 88888.00 2010-03-15 15:08:10.901 074 18303.10 106.77 52280.54 88888.00 2010-03-15 15:08:11.401 074 18303.15 106.73 52280.43 88888.00 2010-03-15 15:08:11.901 074 18303.19 106.82 52280.36 88888.00 2010-03-15 15:08:12.401 074 18303.19 106.79 52280.37 88888.00 2010-03-15 15:08:12.901 074 18303.09 106.64 52280.39 88888.00 2010-03-15 15:08:13.401 074 18303.07 106.65 52280.49 88888.00 2010-03-15 15:08:13.901 074 18303.13 106.86 52280.33 88888.00 2010-03-15 15:08:14.401 074 18303.27 106.99 52280.50 88888.00 2010-03-15 15:08:14.901 074 18303.26 107.02 52280.54 88888.00 2010-03-15 15:08:15.401 074 18303.05 106.92 52280.61 88888.00 2010-03-15 15:08:15.901 074 18303.13 106.87 52280.57 88888.00 2010-03-15 15:08:16.401 074 18303.25 106.94 52280.59 88888.00 2010-03-15 15:08:16.901 074 18303.20 106.98 52280.74 88888.00 2010-03-15 15:08:17.401 074 18303.27 106.89 52280.74 88888.00 2010-03-15 15:08:17.901 074 18303.32 106.83 52280.67 88888.00 2010-03-15 15:08:18.401 074 18303.27 106.76 52280.66 88888.00 2010-03-15 15:08:18.901 074 18303.25 106.69 52280.68 88888.00 2010-03-15 15:08:19.401 074 18303.20 106.74 52280.67 88888.00 2010-03-15 15:08:19.901 074 18303.27 106.72 52280.69 88888.00 2010-03-15 15:08:20.401 074 18303.19 106.67 52280.71 88888.00 2010-03-15 15:08:20.901 074 18303.22 106.63 52280.73 88888.00 2010-03-15 15:08:21.401 074 18303.24 106.64 52280.63 88888.00 2010-03-15 15:08:21.901 074 18303.24 106.70 52280.59 88888.00 2010-03-15 15:08:22.401 074 18303.20 106.79 52280.51 88888.00 2010-03-15 15:08:22.901 074 18303.11 106.73 52280.52 88888.00 2010-03-15 15:08:23.401 074 18303.16 106.61 52280.54 88888.00 2010-03-15 15:08:23.901 074 18303.15 106.53 52280.52 88888.00 2010-03-15 15:08:24.401 074 18303.11 106.53 52280.54 88888.00 2010-03-15 15:08:24.901 074 18303.17 106.64 52280.53 88888.00 2010-03-15 15:08:25.401 074 18303.10 106.75 52280.44 88888.00 2010-03-15 15:08:25.901 074 18303.06 106.79 52280.49 88888.00 2010-03-15 15:08:26.401 074 18303.10 106.68 52280.53 88888.00 2010-03-15 15:08:26.901 074 18303.10 106.57 52280.55 88888.00 2010-03-15 15:08:27.401 074 18302.99 106.66 52280.51 88888.00 2010-03-15 15:08:27.901 074 18302.74 106.81 52280.46 88888.00 2010-03-15 15:08:28.401 074 18302.84 106.76 52280.48 88888.00 2010-03-15 15:08:28.901 074 18303.00 106.66 52280.55 88888.00 2010-03-15 15:08:29.401 074 18302.89 106.56 52280.49 88888.00 2010-03-15 15:08:29.901 074 18302.77 106.62 52280.43 88888.00 2010-03-15 15:08:30.401 074 18302.81 106.68 52280.51 88888.00 2010-03-15 15:08:30.901 074 18302.87 106.63 52280.62 88888.00 2010-03-15 15:08:31.401 074 18302.95 106.52 52280.59 88888.00 2010-03-15 15:08:31.901 074 18302.94 106.52 52280.71 88888.00 2010-03-15 15:08:32.401 074 18302.94 106.70 52280.73 88888.00 2010-03-15 15:08:32.901 074 18302.95 106.73 52280.66 88888.00 2010-03-15 15:08:33.401 074 18303.02 106.57 52280.56 88888.00 2010-03-15 15:08:33.901 074 18303.08 106.67 52280.50 88888.00 2010-03-15 15:08:34.401 074 18303.02 106.82 52280.43 88888.00 2010-03-15 15:08:34.901 074 18302.91 106.77 52280.51 88888.00 2010-03-15 15:08:35.401 074 18302.86 106.70 52280.48 88888.00 2010-03-15 15:08:35.901 074 18302.84 106.74 52280.54 88888.00 2010-03-15 15:08:36.401 074 18303.00 106.76 52280.71 88888.00 2010-03-15 15:08:36.901 074 18302.98 106.64 52280.68 88888.00 2010-03-15 15:08:37.401 074 18302.91 106.56 52280.55 88888.00 2010-03-15 15:08:37.901 074 18302.99 106.59 52280.49 88888.00 2010-03-15 15:08:38.401 074 18302.98 106.51 52280.37 88888.00 2010-03-15 15:08:38.901 074 18302.89 106.51 52280.41 88888.00 2010-03-15 15:08:39.401 074 18302.80 106.56 52280.40 88888.00 2010-03-15 15:08:39.901 074 18302.71 106.61 52280.34 88888.00 2010-03-15 15:08:40.401 074 18302.75 106.57 52280.33 88888.00 2010-03-15 15:08:40.901 074 18302.68 106.42 52280.27 88888.00 2010-03-15 15:08:41.401 074 18302.57 106.48 52280.40 88888.00 2010-03-15 15:08:41.901 074 18302.67 106.55 52280.40 88888.00 2010-03-15 15:08:42.401 074 18302.87 106.47 52280.41 88888.00 2010-03-15 15:08:42.901 074 18302.95 106.41 52280.46 88888.00 2010-03-15 15:08:43.401 074 18302.92 106.45 52280.37 88888.00 2010-03-15 15:08:43.901 074 18302.94 106.35 52280.33 88888.00 2010-03-15 15:08:44.401 074 18302.98 106.31 52280.40 88888.00 2010-03-15 15:08:44.901 074 18302.93 106.48 52280.43 88888.00 2010-03-15 15:08:45.401 074 18302.85 106.41 52280.40 88888.00 2010-03-15 15:08:45.901 074 18302.84 106.33 52280.34 88888.00 2010-03-15 15:08:46.401 074 18302.77 106.42 52280.16 88888.00 2010-03-15 15:08:46.901 074 18302.84 106.45 52280.21 88888.00 2010-03-15 15:08:47.401 074 18302.92 106.47 52280.42 88888.00 2010-03-15 15:08:47.901 074 18302.93 106.49 52280.52 88888.00 2010-03-15 15:08:48.401 074 18302.87 106.40 52280.61 88888.00 2010-03-15 15:08:48.901 074 18302.96 106.31 52280.59 88888.00 2010-03-15 15:08:49.401 074 18303.02 106.32 52280.49 88888.00 2010-03-15 15:08:49.901 074 18303.06 106.35 52280.44 88888.00 2010-03-15 15:08:50.401 074 18302.96 106.29 52280.43 88888.00 2010-03-15 15:08:50.901 074 18302.96 106.36 52280.59 88888.00 2010-03-15 15:08:51.401 074 18302.93 106.43 52280.60 88888.00 2010-03-15 15:08:51.901 074 18302.94 106.32 52280.69 88888.00 2010-03-15 15:08:52.401 074 18302.91 106.29 52280.71 88888.00 2010-03-15 15:08:52.901 074 18302.89 106.33 52280.72 88888.00 2010-03-15 15:08:53.401 074 18302.95 106.30 52280.71 88888.00 2010-03-15 15:08:53.901 074 18302.94 106.33 52280.82 88888.00 2010-03-15 15:08:54.401 074 18302.98 106.24 52280.87 88888.00 2010-03-15 15:08:54.901 074 18302.97 106.24 52280.73 88888.00 2010-03-15 15:08:55.401 074 18303.05 106.37 52280.68 88888.00 2010-03-15 15:08:55.901 074 18303.15 106.20 52280.78 88888.00 2010-03-15 15:08:56.401 074 18303.16 106.11 52280.90 88888.00 2010-03-15 15:08:56.901 074 18303.17 106.19 52280.83 88888.00 2010-03-15 15:08:57.401 074 18302.94 106.11 52280.68 88888.00 2010-03-15 15:08:57.901 074 18302.87 106.16 52280.66 88888.00 2010-03-15 15:08:58.401 074 18303.08 106.22 52280.71 88888.00 2010-03-15 15:08:58.901 074 18303.28 106.16 52280.68 88888.00 2010-03-15 15:08:59.401 074 18303.29 106.22 52280.64 88888.00 2010-03-15 15:08:59.901 074 18303.16 106.22 52280.57 88888.00 2010-03-15 15:09:00.401 074 18303.20 106.06 52280.63 88888.00 2010-03-15 15:09:00.901 074 18303.19 106.11 52280.68 88888.00 2010-03-15 15:09:01.401 074 18303.24 106.16 52280.74 88888.00 2010-03-15 15:09:01.901 074 18303.20 106.12 52280.60 88888.00 2010-03-15 15:09:02.401 074 18303.21 106.17 52280.45 88888.00 2010-03-15 15:09:02.901 074 18303.16 106.12 52280.56 88888.00 2010-03-15 15:09:03.401 074 18303.10 106.17 52280.60 88888.00 2010-03-15 15:09:03.901 074 18303.05 106.23 52280.53 88888.00 2010-03-15 15:09:04.401 074 18303.07 106.12 52280.56 88888.00 2010-03-15 15:09:04.901 074 18303.00 106.12 52280.57 88888.00 2010-03-15 15:09:05.401 074 18303.00 106.01 52280.51 88888.00 2010-03-15 15:09:05.901 074 18303.04 106.16 52280.61 88888.00 2010-03-15 15:09:06.401 074 18303.07 106.10 52280.67 88888.00 2010-03-15 15:09:06.901 074 18302.96 106.13 52280.73 88888.00 2010-03-15 15:09:07.401 074 18303.02 106.24 52280.55 88888.00 2010-03-15 15:09:07.901 074 18303.14 106.10 52280.56 88888.00 2010-03-15 15:09:08.401 074 18303.18 106.14 52280.60 88888.00 2010-03-15 15:09:08.901 074 18303.16 106.14 52280.54 88888.00 2010-03-15 15:09:09.401 074 18303.08 106.16 52280.50 88888.00 2010-03-15 15:09:09.901 074 18303.04 106.13 52280.54 88888.00 2010-03-15 15:09:10.401 074 18303.00 106.06 52280.48 88888.00 2010-03-15 15:09:10.901 074 18303.10 106.19 52280.61 88888.00 2010-03-15 15:09:11.401 074 18303.18 106.17 52280.59 88888.00 2010-03-15 15:09:11.901 074 18303.04 106.21 52280.62 88888.00 2010-03-15 15:09:12.401 074 18302.97 106.22 52280.79 88888.00 2010-03-15 15:09:12.901 074 18302.99 106.21 52280.82 88888.00 2010-03-15 15:09:13.401 074 18302.83 106.19 52280.76 88888.00 2010-03-15 15:09:13.901 074 18302.88 106.25 52280.66 88888.00 2010-03-15 15:09:14.401 074 18302.88 106.24 52280.69 88888.00 2010-03-15 15:09:14.901 074 18302.92 106.22 52280.69 88888.00 2010-03-15 15:09:15.401 074 18302.94 106.24 52280.61 88888.00 2010-03-15 15:09:15.901 074 18302.94 106.25 52280.60 88888.00 2010-03-15 15:09:16.401 074 18303.05 106.29 52280.53 88888.00 2010-03-15 15:09:16.901 074 18303.09 106.34 52280.40 88888.00 2010-03-15 15:09:17.401 074 18302.91 106.37 52280.33 88888.00 2010-03-15 15:09:17.901 074 18302.85 106.37 52280.41 88888.00 2010-03-15 15:09:18.401 074 18302.80 106.35 52280.59 88888.00 2010-03-15 15:09:18.901 074 18302.75 106.35 52280.55 88888.00 2010-03-15 15:09:19.401 074 18302.84 106.32 52280.42 88888.00 2010-03-15 15:09:19.901 074 18302.92 106.33 52280.34 88888.00 2010-03-15 15:09:20.401 074 18302.78 106.33 52280.48 88888.00 2010-03-15 15:09:20.901 074 18302.82 106.37 52280.62 88888.00 2010-03-15 15:09:21.401 074 18302.73 106.34 52280.61 88888.00 2010-03-15 15:09:21.901 074 18302.67 106.36 52280.73 88888.00 2010-03-15 15:09:22.401 074 18302.93 106.32 52280.73 88888.00 2010-03-15 15:09:22.901 074 18302.99 106.33 52280.64 88888.00 2010-03-15 15:09:23.401 074 18302.88 106.33 52280.69 88888.00 2010-03-15 15:09:23.901 074 18302.70 106.47 52280.71 88888.00 2010-03-15 15:09:24.401 074 18302.91 106.39 52280.71 88888.00 2010-03-15 15:09:24.901 074 18302.95 106.36 52280.64 88888.00 2010-03-15 15:09:25.401 074 18302.84 106.36 52280.66 88888.00 2010-03-15 15:09:25.901 074 18302.82 106.37 52280.65 88888.00 2010-03-15 15:09:26.401 074 18303.02 106.46 52280.71 88888.00 2010-03-15 15:09:26.901 074 18303.00 106.47 52280.71 88888.00 2010-03-15 15:09:27.401 074 18302.93 106.46 52280.63 88888.00 2010-03-15 15:09:27.901 074 18302.93 106.46 52280.42 88888.00 2010-03-15 15:09:28.401 074 18302.93 106.45 52280.20 88888.00 2010-03-15 15:09:28.901 074 18302.92 106.44 52280.46 88888.00 2010-03-15 15:09:29.401 074 18302.86 106.42 52280.72 88888.00 2010-03-15 15:09:29.901 074 18302.84 106.50 52280.74 88888.00 2010-03-15 15:09:30.401 074 18302.97 106.56 52280.57 88888.00 2010-03-15 15:09:30.901 074 18303.06 106.55 52280.51 88888.00 2010-03-15 15:09:31.401 074 18303.08 106.54 52280.49 88888.00 2010-03-15 15:09:31.901 074 18303.11 106.48 52280.63 88888.00 2010-03-15 15:09:32.401 074 18303.07 106.44 52280.68 88888.00 2010-03-15 15:09:32.901 074 18303.07 106.41 52280.65 88888.00 2010-03-15 15:09:33.401 074 18303.09 106.33 52280.56 88888.00 2010-03-15 15:09:33.901 074 18303.13 106.34 52280.62 88888.00 2010-03-15 15:09:34.401 074 18303.14 106.33 52280.60 88888.00 2010-03-15 15:09:34.901 074 18303.17 106.24 52280.65 88888.00 2010-03-15 15:09:35.401 074 18303.18 106.37 52280.61 88888.00 2010-03-15 15:09:35.901 074 18303.13 106.42 52280.68 88888.00 2010-03-15 15:09:36.401 074 18303.18 106.44 52280.69 88888.00 2010-03-15 15:09:36.901 074 18303.16 106.40 52280.72 88888.00 2010-03-15 15:09:37.401 074 18303.18 106.43 52280.83 88888.00 2010-03-15 15:09:37.901 074 18303.15 106.40 52280.78 88888.00 2010-03-15 15:09:38.401 074 18303.13 106.35 52280.68 88888.00 2010-03-15 15:09:38.901 074 18303.21 106.39 52280.68 88888.00 2010-03-15 15:09:39.401 074 18303.18 106.41 52280.52 88888.00 2010-03-15 15:09:39.901 074 18303.02 106.41 52280.41 88888.00 2010-03-15 15:09:40.401 074 18303.03 106.45 52280.49 88888.00 2010-03-15 15:09:40.901 074 18303.07 106.42 52280.54 88888.00 2010-03-15 15:09:41.401 074 18303.00 106.49 52280.65 88888.00 2010-03-15 15:09:41.901 074 18302.99 106.49 52280.71 88888.00 2010-03-15 15:09:42.401 074 18303.06 106.42 52280.67 88888.00 2010-03-15 15:09:42.901 074 18303.08 106.36 52280.59 88888.00 2010-03-15 15:09:43.401 074 18303.09 106.35 52280.33 88888.00 2010-03-15 15:09:43.901 074 18303.05 106.43 52280.22 88888.00 2010-03-15 15:09:44.401 074 18302.96 106.41 52280.28 88888.00 2010-03-15 15:09:44.901 074 18302.91 106.67 52280.41 88888.00 2010-03-15 15:09:45.401 074 18302.93 106.82 52280.33 88888.00 2010-03-15 15:09:45.901 074 18302.98 106.76 52280.29 88888.00 2010-03-15 15:09:46.401 074 18302.88 106.75 52280.31 88888.00 2010-03-15 15:09:46.901 074 18302.73 106.64 52280.25 88888.00 2010-03-15 15:09:47.401 074 18302.73 106.73 52280.28 88888.00 2010-03-15 15:09:47.901 074 18302.64 106.80 52280.45 88888.00 2010-03-15 15:09:48.401 074 18302.64 106.76 52280.60 88888.00 2010-03-15 15:09:48.901 074 18302.66 106.76 52280.61 88888.00 2010-03-15 15:09:49.401 074 18302.64 106.62 52280.54 88888.00 2010-03-15 15:09:49.901 074 18302.62 106.74 52280.67 88888.00 2010-03-15 15:09:50.401 074 18302.60 106.81 52280.89 88888.00 2010-03-15 15:09:50.901 074 18302.55 106.72 52281.02 88888.00 2010-03-15 15:09:51.401 074 18302.50 106.73 52281.00 88888.00 2010-03-15 15:09:51.901 074 18302.46 106.70 52281.10 88888.00 2010-03-15 15:09:52.401 074 18302.50 106.72 52281.06 88888.00 2010-03-15 15:09:52.901 074 18302.60 106.72 52281.02 88888.00 2010-03-15 15:09:53.401 074 18302.56 106.72 52280.82 88888.00 2010-03-15 15:09:53.901 074 18302.44 106.75 52280.86 88888.00 2010-03-15 15:09:54.401 074 18302.50 106.73 52280.86 88888.00 2010-03-15 15:09:54.901 074 18302.62 106.63 52280.82 88888.00 2010-03-15 15:09:55.401 074 18302.52 106.56 52280.87 88888.00 2010-03-15 15:09:55.901 074 18302.52 106.65 52280.86 88888.00 2010-03-15 15:09:56.401 074 18302.66 106.65 52280.80 88888.00 2010-03-15 15:09:56.901 074 18302.61 106.58 52280.94 88888.00 2010-03-15 15:09:57.401 074 18302.70 106.62 52280.87 88888.00 2010-03-15 15:09:57.901 074 18302.68 106.56 52280.82 88888.00 2010-03-15 15:09:58.401 074 18302.66 106.46 52280.67 88888.00 2010-03-15 15:09:58.901 074 18302.68 106.39 52280.66 88888.00 2010-03-15 15:09:59.401 074 18302.68 106.43 52280.72 88888.00 2010-03-15 15:09:59.901 074 18302.59 106.46 52280.76 88888.00 2010-03-15 15:10:00.401 074 18302.72 106.38 52280.72 88888.00 2010-03-15 15:10:00.901 074 18302.75 106.32 52280.64 88888.00 2010-03-15 15:10:01.401 074 18302.75 106.22 52280.63 88888.00 2010-03-15 15:10:01.901 074 18302.86 106.13 52280.65 88888.00 2010-03-15 15:10:02.401 074 18302.74 106.18 52280.67 88888.00 2010-03-15 15:10:02.901 074 18302.63 106.22 52280.76 88888.00 2010-03-15 15:10:03.401 074 18302.66 106.19 52280.76 88888.00 2010-03-15 15:10:03.901 074 18302.88 106.10 52280.71 88888.00 2010-03-15 15:10:04.401 074 18302.85 106.11 52280.49 88888.00 2010-03-15 15:10:04.901 074 18302.80 106.18 52280.44 88888.00 2010-03-15 15:10:05.401 074 18302.75 106.19 52280.50 88888.00 2010-03-15 15:10:05.901 074 18302.83 106.14 52280.68 88888.00 2010-03-15 15:10:06.401 074 18302.96 106.14 52280.75 88888.00 2010-03-15 15:10:06.901 074 18302.85 106.11 52280.66 88888.00 2010-03-15 15:10:07.401 074 18302.67 106.10 52280.68 88888.00 2010-03-15 15:10:07.901 074 18302.73 106.12 52280.67 88888.00 2010-03-15 15:10:08.401 074 18302.81 106.18 52280.63 88888.00 2010-03-15 15:10:08.901 074 18302.89 106.21 52280.46 88888.00 2010-03-15 15:10:09.401 074 18302.82 106.16 52280.59 88888.00 2010-03-15 15:10:09.901 074 18302.93 106.16 52280.60 88888.00 2010-03-15 15:10:10.401 074 18302.84 106.18 52280.68 88888.00 2010-03-15 15:10:10.901 074 18302.77 106.17 52280.65 88888.00 2010-03-15 15:10:11.401 074 18302.84 106.13 52280.59 88888.00 2010-03-15 15:10:11.901 074 18302.75 106.09 52280.78 88888.00 2010-03-15 15:10:12.401 074 18302.75 106.05 52280.82 88888.00 2010-03-15 15:10:12.901 074 18302.66 106.00 52280.82 88888.00 2010-03-15 15:10:13.401 074 18302.65 106.03 52280.77 88888.00 2010-03-15 15:10:13.901 074 18302.70 106.01 52280.69 88888.00 2010-03-15 15:10:14.401 074 18302.81 106.00 52280.54 88888.00 2010-03-15 15:10:14.901 074 18302.82 105.91 52280.39 88888.00 2010-03-15 15:10:15.401 074 18302.82 106.00 52280.64 88888.00 2010-03-15 15:10:15.901 074 18302.78 105.98 52280.69 88888.00 2010-03-15 15:10:16.401 074 18302.64 105.99 52280.78 88888.00 2010-03-15 15:10:16.901 074 18302.65 106.02 52280.82 88888.00 2010-03-15 15:10:17.401 074 18302.76 106.00 52280.73 88888.00 2010-03-15 15:10:17.901 074 18302.80 106.06 52280.69 88888.00 2010-03-15 15:10:18.401 074 18302.80 106.08 52280.68 88888.00 2010-03-15 15:10:18.901 074 18302.70 106.10 52280.77 88888.00 2010-03-15 15:10:19.401 074 18302.73 106.02 52280.84 88888.00 2010-03-15 15:10:19.901 074 18302.74 106.02 52280.84 88888.00 2010-03-15 15:10:20.401 074 18302.71 106.04 52280.83 88888.00 2010-03-15 15:10:20.901 074 18302.72 106.06 52280.83 88888.00 2010-03-15 15:10:21.401 074 18302.72 106.10 52280.85 88888.00 2010-03-15 15:10:21.901 074 18302.77 106.13 52280.79 88888.00 2010-03-15 15:10:22.401 074 18302.65 106.07 52280.83 88888.00 2010-03-15 15:10:22.901 074 18302.61 105.96 52280.87 88888.00 2010-03-15 15:10:23.401 074 18302.55 105.84 52280.84 88888.00 2010-03-15 15:10:23.901 074 18302.68 105.83 52280.85 88888.00 2010-03-15 15:10:24.401 074 18302.74 105.83 52280.87 88888.00 2010-03-15 15:10:24.901 074 18302.83 105.75 52280.84 88888.00 2010-03-15 15:10:25.401 074 18302.72 105.71 52280.69 88888.00 2010-03-15 15:10:25.901 074 18302.70 105.73 52280.65 88888.00 2010-03-15 15:10:26.401 074 18302.74 105.72 52280.72 88888.00 2010-03-15 15:10:26.901 074 18302.71 105.68 52280.64 88888.00 2010-03-15 15:10:27.401 074 18302.82 105.71 52280.56 88888.00 2010-03-15 15:10:27.901 074 18302.85 105.73 52280.49 88888.00 2010-03-15 15:10:28.401 074 18302.89 105.75 52280.49 88888.00 2010-03-15 15:10:28.901 074 18302.81 105.80 52280.55 88888.00 2010-03-15 15:10:29.401 074 18302.87 105.79 52280.53 88888.00 2010-03-15 15:10:29.901 074 18302.94 105.75 52280.53 88888.00 2010-03-15 15:10:30.401 074 18302.97 105.76 52280.54 88888.00 2010-03-15 15:10:30.901 074 18302.95 105.69 52280.50 88888.00 2010-03-15 15:10:31.401 074 18302.96 105.65 52280.43 88888.00 2010-03-15 15:10:31.901 074 18302.92 105.58 52280.45 88888.00 2010-03-15 15:10:32.401 074 18302.98 105.63 52280.31 88888.00 2010-03-15 15:10:32.901 074 18303.06 105.67 52280.29 88888.00 2010-03-15 15:10:33.401 074 18303.10 105.65 52280.32 88888.00 2010-03-15 15:10:33.901 074 18303.15 105.63 52280.34 88888.00 2010-03-15 15:10:34.401 074 18303.17 105.63 52280.33 88888.00 2010-03-15 15:10:34.901 074 18303.21 105.56 52280.39 88888.00 2010-03-15 15:10:35.401 074 18303.14 105.66 52280.42 88888.00 2010-03-15 15:10:35.901 074 18303.16 105.66 52280.45 88888.00 2010-03-15 15:10:36.401 074 18303.10 105.57 52280.53 88888.00 2010-03-15 15:10:36.901 074 18303.10 105.58 52280.57 88888.00 2010-03-15 15:10:37.401 074 18303.15 105.57 52280.52 88888.00 2010-03-15 15:10:37.901 074 18303.09 105.58 52280.53 88888.00 2010-03-15 15:10:38.401 074 18303.16 105.47 52280.37 88888.00 2010-03-15 15:10:38.901 074 18303.25 105.40 52280.17 88888.00 2010-03-15 15:10:39.401 074 18303.18 105.44 52280.32 88888.00 2010-03-15 15:10:39.901 074 18303.22 105.54 52280.34 88888.00 2010-03-15 15:10:40.401 074 18303.22 105.53 52280.41 88888.00 2010-03-15 15:10:40.901 074 18303.33 105.49 52280.46 88888.00 2010-03-15 15:10:41.401 074 18303.29 105.45 52280.51 88888.00 2010-03-15 15:10:41.901 074 18303.24 105.42 52280.51 88888.00 2010-03-15 15:10:42.401 074 18303.26 105.44 52280.41 88888.00 2010-03-15 15:10:42.901 074 18303.31 105.45 52280.24 88888.00 2010-03-15 15:10:43.401 074 18303.32 105.44 52280.31 88888.00 2010-03-15 15:10:43.901 074 18303.31 105.44 52280.41 88888.00 2010-03-15 15:10:44.401 074 18303.40 105.45 52280.50 88888.00 2010-03-15 15:10:44.901 074 18303.32 105.43 52280.41 88888.00 2010-03-15 15:10:45.401 074 18303.28 105.50 52280.44 88888.00 2010-03-15 15:10:45.901 074 18303.40 105.43 52280.42 88888.00 2010-03-15 15:10:46.401 074 18303.35 105.38 52280.31 88888.00 2010-03-15 15:10:46.901 074 18303.31 105.41 52280.25 88888.00 2010-03-15 15:10:47.401 074 18303.36 105.41 52280.33 88888.00 2010-03-15 15:10:47.901 074 18303.33 105.37 52280.40 88888.00 2010-03-15 15:10:48.401 074 18303.29 105.37 52280.54 88888.00 2010-03-15 15:10:48.901 074 18303.31 105.38 52280.63 88888.00 2010-03-15 15:10:49.401 074 18303.32 105.33 52280.55 88888.00 2010-03-15 15:10:49.901 074 18303.36 105.30 52280.59 88888.00 2010-03-15 15:10:50.401 074 18303.30 105.25 52280.65 88888.00 2010-03-15 15:10:50.901 074 18303.39 105.22 52280.61 88888.00 2010-03-15 15:10:51.401 074 18303.39 105.20 52280.54 88888.00 2010-03-15 15:10:51.901 074 18303.32 105.31 52280.53 88888.00 2010-03-15 15:10:52.401 074 18303.36 105.28 52280.48 88888.00 2010-03-15 15:10:52.901 074 18303.35 105.22 52280.50 88888.00 2010-03-15 15:10:53.401 074 18303.30 105.23 52280.52 88888.00 2010-03-15 15:10:53.901 074 18303.30 105.30 52280.59 88888.00 2010-03-15 15:10:54.401 074 18303.27 105.31 52280.60 88888.00 2010-03-15 15:10:54.901 074 18303.29 105.26 52280.51 88888.00 2010-03-15 15:10:55.401 074 18303.35 105.21 52280.71 88888.00 2010-03-15 15:10:55.901 074 18303.21 105.19 52280.71 88888.00 2010-03-15 15:10:56.401 074 18303.14 105.21 52280.75 88888.00 2010-03-15 15:10:56.901 074 18303.24 105.14 52280.74 88888.00 2010-03-15 15:10:57.401 074 18303.26 105.12 52280.69 88888.00 2010-03-15 15:10:57.901 074 18303.28 105.11 52280.56 88888.00 2010-03-15 15:10:58.401 074 18303.18 105.08 52280.59 88888.00 2010-03-15 15:10:58.901 074 18303.27 105.06 52280.67 88888.00 2010-03-15 15:10:59.401 074 18303.40 105.17 52280.50 88888.00 2010-03-15 15:10:59.901 074 18303.28 105.18 52280.45 88888.00 2010-03-15 15:11:00.401 074 18303.32 105.16 52280.28 88888.00 2010-03-15 15:11:00.901 074 18303.39 105.08 52280.16 88888.00 2010-03-15 15:11:01.401 074 18303.44 105.12 52280.15 88888.00 2010-03-15 15:11:01.901 074 18303.42 105.14 52280.14 88888.00 2010-03-15 15:11:02.401 074 18303.47 105.15 52280.08 88888.00 2010-03-15 15:11:02.901 074 18303.37 105.20 52280.10 88888.00 2010-03-15 15:11:03.401 074 18303.36 105.17 52280.07 88888.00 2010-03-15 15:11:03.901 074 18303.33 105.14 52280.14 88888.00 2010-03-15 15:11:04.401 074 18303.28 105.15 52280.06 88888.00 2010-03-15 15:11:04.901 074 18303.28 105.14 52280.15 88888.00 2010-03-15 15:11:05.401 074 18303.36 105.09 52280.25 88888.00 2010-03-15 15:11:05.901 074 18303.37 105.09 52280.16 88888.00 2010-03-15 15:11:06.401 074 18303.37 105.10 52280.46 88888.00 2010-03-15 15:11:06.901 074 18303.31 105.10 52280.51 88888.00 2010-03-15 15:11:07.401 074 18303.36 105.04 52280.54 88888.00 2010-03-15 15:11:07.901 074 18303.43 105.01 52280.59 88888.00 2010-03-15 15:11:08.401 074 18303.44 105.04 52280.65 88888.00 2010-03-15 15:11:08.901 074 18303.40 105.04 52280.71 88888.00 2010-03-15 15:11:09.401 074 18303.44 104.99 52280.73 88888.00 2010-03-15 15:11:09.901 074 18303.50 105.01 52280.71 88888.00 2010-03-15 15:11:10.401 074 18303.44 104.91 52280.78 88888.00 2010-03-15 15:11:10.901 074 18303.39 104.87 52280.79 88888.00 2010-03-15 15:11:11.401 074 18303.42 104.89 52280.67 88888.00 2010-03-15 15:11:11.901 074 18303.48 104.87 52280.66 88888.00 2010-03-15 15:11:12.401 074 18303.58 104.80 52280.75 88888.00 2010-03-15 15:11:12.901 074 18303.54 104.77 52280.78 88888.00 2010-03-15 15:11:13.401 074 18303.52 104.81 52280.89 88888.00 2010-03-15 15:11:13.901 074 18303.60 104.81 52280.82 88888.00 2010-03-15 15:11:14.401 074 18303.71 104.80 52280.76 88888.00 2010-03-15 15:11:14.901 074 18303.53 104.88 52280.69 88888.00 2010-03-15 15:11:15.401 074 18303.54 104.96 52280.74 88888.00 2010-03-15 15:11:15.901 074 18303.51 104.91 52280.77 88888.00 2010-03-15 15:11:16.401 074 18303.42 104.86 52280.77 88888.00 2010-03-15 15:11:16.901 074 18303.54 104.95 52280.77 88888.00 2010-03-15 15:11:17.401 074 18303.51 105.01 52280.73 88888.00 2010-03-15 15:11:17.901 074 18303.43 104.94 52280.50 88888.00 2010-03-15 15:11:18.401 074 18303.46 104.97 52280.16 88888.00 2010-03-15 15:11:18.901 074 18303.38 104.92 52280.28 88888.00 2010-03-15 15:11:19.401 074 18303.37 104.92 52280.34 88888.00 2010-03-15 15:11:19.901 074 18303.39 104.87 52280.34 88888.00 2010-03-15 15:11:20.401 074 18303.51 104.86 52280.45 88888.00 2010-03-15 15:11:20.901 074 18303.56 104.78 52280.51 88888.00 2010-03-15 15:11:21.401 074 18303.39 104.76 52280.52 88888.00 2010-03-15 15:11:21.901 074 18303.42 104.73 52280.49 88888.00 2010-03-15 15:11:22.401 074 18303.43 104.74 52280.41 88888.00 2010-03-15 15:11:22.901 074 18303.50 104.75 52280.36 88888.00 2010-03-15 15:11:23.401 074 18303.47 104.74 52280.44 88888.00 2010-03-15 15:11:23.901 074 18303.33 104.79 52280.59 88888.00 2010-03-15 15:11:24.401 074 18303.42 104.75 52280.63 88888.00 2010-03-15 15:11:24.901 074 18303.39 104.70 52280.76 88888.00 2010-03-15 15:11:25.401 074 18303.37 104.76 52280.80 88888.00 2010-03-15 15:11:25.901 074 18303.27 104.77 52280.90 88888.00 2010-03-15 15:11:26.401 074 18303.30 104.79 52280.91 88888.00 2010-03-15 15:11:26.901 074 18303.29 104.79 52280.98 88888.00 2010-03-15 15:11:27.401 074 18303.18 104.78 52280.92 88888.00 2010-03-15 15:11:27.901 074 18303.19 104.81 52280.88 88888.00 2010-03-15 15:11:28.401 074 18303.18 104.74 52281.01 88888.00 2010-03-15 15:11:28.901 074 18303.29 104.68 52281.02 88888.00 2010-03-15 15:11:29.401 074 18303.30 104.68 52281.08 88888.00 2010-03-15 15:11:29.901 074 18303.32 104.71 52281.00 88888.00 2010-03-15 15:11:30.401 074 18303.29 104.73 52281.02 88888.00 2010-03-15 15:11:30.901 074 18303.24 104.66 52281.02 88888.00 2010-03-15 15:11:31.401 074 18303.30 104.65 52280.76 88888.00 2010-03-15 15:11:31.901 074 18303.37 104.59 52280.85 88888.00 2010-03-15 15:11:32.401 074 18303.49 104.54 52280.89 88888.00 2010-03-15 15:11:32.901 074 18303.49 104.52 52280.90 88888.00 2010-03-15 15:11:33.401 074 18303.46 104.58 52280.76 88888.00 2010-03-15 15:11:33.901 074 18303.37 104.64 52280.68 88888.00 2010-03-15 15:11:34.401 074 18303.35 104.70 52280.55 88888.00 2010-03-15 15:11:34.901 074 18303.40 104.76 52280.51 88888.00 2010-03-15 15:11:35.401 074 18303.35 104.78 52280.64 88888.00 2010-03-15 15:11:35.901 074 18303.26 104.73 52280.68 88888.00 2010-03-15 15:11:36.401 074 18303.26 104.69 52280.77 88888.00 2010-03-15 15:11:36.901 074 18303.25 104.58 52280.80 88888.00 2010-03-15 15:11:37.401 074 18303.20 104.64 52280.68 88888.00 2010-03-15 15:11:37.901 074 18303.33 104.66 52280.41 88888.00 2010-03-15 15:11:38.401 074 18303.37 104.64 52280.36 88888.00 2010-03-15 15:11:38.901 074 18303.40 104.64 52280.53 88888.00 2010-03-15 15:11:39.401 074 18303.36 104.62 52280.53 88888.00 2010-03-15 15:11:39.901 074 18303.38 104.58 52280.68 88888.00 2010-03-15 15:11:40.401 074 18303.46 104.53 52280.72 88888.00 2010-03-15 15:11:40.901 074 18303.42 104.47 52280.77 88888.00 2010-03-15 15:11:41.401 074 18303.33 104.46 52280.90 88888.00 2010-03-15 15:11:41.901 074 18303.22 104.44 52281.00 88888.00 2010-03-15 15:11:42.401 074 18303.36 104.48 52280.92 88888.00 2010-03-15 15:11:42.901 074 18303.42 104.51 52280.87 88888.00 2010-03-15 15:11:43.401 074 18303.22 104.57 52280.90 88888.00 2010-03-15 15:11:43.901 074 18303.21 104.55 52280.87 88888.00 2010-03-15 15:11:44.401 074 18303.35 104.58 52280.90 88888.00 2010-03-15 15:11:44.901 074 18303.35 104.49 52280.87 88888.00 2010-03-15 15:11:45.401 074 18303.33 104.59 52280.85 88888.00 2010-03-15 15:11:45.901 074 18303.33 104.66 52280.83 88888.00 2010-03-15 15:11:46.401 074 18303.21 104.56 52280.87 88888.00 2010-03-15 15:11:46.901 074 18303.26 104.55 52280.83 88888.00 2010-03-15 15:11:47.401 074 18303.30 104.62 52280.86 88888.00 2010-03-15 15:11:47.901 074 18303.39 104.57 52280.92 88888.00 2010-03-15 15:11:48.401 074 18303.40 104.59 52280.88 88888.00 2010-03-15 15:11:48.901 074 18303.41 104.68 52280.86 88888.00 2010-03-15 15:11:49.401 074 18303.35 104.63 52280.83 88888.00 2010-03-15 15:11:49.901 074 18303.38 104.61 52280.78 88888.00 2010-03-15 15:11:50.401 074 18303.25 104.61 52280.76 88888.00 2010-03-15 15:11:50.901 074 18303.37 104.64 52280.74 88888.00 2010-03-15 15:11:51.401 074 18303.25 104.59 52280.69 88888.00 2010-03-15 15:11:51.901 074 18303.16 104.57 52280.62 88888.00 2010-03-15 15:11:52.401 074 18303.20 104.51 52280.57 88888.00 2010-03-15 15:11:52.901 074 18303.22 104.55 52280.63 88888.00 2010-03-15 15:11:53.398 074 18303.26 104.65 52280.94 88888.00 2010-03-15 15:11:53.908 074 18303.20 104.77 52281.02 88888.00 2010-03-15 15:11:54.408 074 18303.19 104.80 52281.11 88888.00 2010-03-15 15:11:54.908 074 18303.29 104.76 52281.07 88888.00 2010-03-15 15:11:55.408 074 18303.28 104.79 52281.03 88888.00 2010-03-15 15:11:55.908 074 18303.13 104.80 52280.97 88888.00 2010-03-15 15:11:56.408 074 18303.22 104.85 52280.95 88888.00 2010-03-15 15:11:56.908 074 18303.25 104.85 52280.88 88888.00 2010-03-15 15:11:57.408 074 18303.33 104.88 52280.91 88888.00 2010-03-15 15:11:57.908 074 18303.27 104.90 52280.98 88888.00 2010-03-15 15:11:58.408 074 18303.16 104.97 52280.98 88888.00 2010-03-15 15:11:58.908 074 18303.09 104.92 52280.99 88888.00 2010-03-15 15:11:59.408 074 18303.06 104.87 52280.99 88888.00 2010-03-15 15:11:59.908 074 18303.09 104.87 52280.92 88888.00 2010-03-15 15:12:00.408 074 18303.16 104.88 52280.87 88888.00 2010-03-15 15:12:00.908 074 18303.09 104.85 52280.86 88888.00 2010-03-15 15:12:01.408 074 18303.10 104.80 52280.89 88888.00 2010-03-15 15:12:01.908 074 18303.17 104.83 52280.73 88888.00 2010-03-15 15:12:02.408 074 18303.17 104.88 52280.64 88888.00 2010-03-15 15:12:02.908 074 18303.08 104.84 52280.62 88888.00 2010-03-15 15:12:03.408 074 18303.02 104.84 52280.55 88888.00 2010-03-15 15:12:03.908 074 18303.10 104.77 52280.48 88888.00 2010-03-15 15:12:04.408 074 18303.11 104.76 52280.63 88888.00 2010-03-15 15:12:04.908 074 18303.11 104.78 52280.48 88888.00 2010-03-15 15:12:05.408 074 18303.03 104.78 52280.54 88888.00 2010-03-15 15:12:05.908 074 18303.00 104.85 52280.64 88888.00 2010-03-15 15:12:06.408 074 18303.02 104.82 52280.67 88888.00 2010-03-15 15:12:06.908 074 18303.07 104.84 52280.78 88888.00 2010-03-15 15:12:07.408 074 18303.10 104.94 52280.84 88888.00 2010-03-15 15:12:07.908 074 18303.10 105.00 52280.91 88888.00 2010-03-15 15:12:08.408 074 18303.08 104.92 52280.87 88888.00 2010-03-15 15:12:08.908 074 18302.99 104.89 52280.76 88888.00 2010-03-15 15:12:09.408 074 18302.91 104.96 52280.71 88888.00 2010-03-15 15:12:09.908 074 18302.95 104.99 52280.66 88888.00 2010-03-15 15:12:10.408 074 18302.99 104.95 52280.82 88888.00 2010-03-15 15:12:10.908 074 18302.99 104.96 52280.85 88888.00 2010-03-15 15:12:11.408 074 18302.98 104.98 52280.80 88888.00 2010-03-15 15:12:11.908 074 18302.93 104.97 52280.77 88888.00 2010-03-15 15:12:12.408 074 18303.02 105.01 52280.86 88888.00 2010-03-15 15:12:12.908 074 18303.06 105.11 52280.85 88888.00 2010-03-15 15:12:13.408 074 18303.00 105.12 52280.89 88888.00 2010-03-15 15:12:13.908 074 18303.02 105.02 52281.08 88888.00 2010-03-15 15:12:14.408 074 18302.97 105.00 52281.06 88888.00 2010-03-15 15:12:14.908 074 18303.05 104.96 52280.96 88888.00 2010-03-15 15:12:15.408 074 18303.00 105.02 52280.83 88888.00 2010-03-15 15:12:15.908 074 18302.92 105.08 52280.73 88888.00 2010-03-15 15:12:16.408 074 18302.86 105.00 52280.78 88888.00 2010-03-15 15:12:16.908 074 18302.86 105.00 52280.86 88888.00 2010-03-15 15:12:17.408 074 18302.89 105.00 52280.90 88888.00 2010-03-15 15:12:17.908 074 18302.86 105.02 52281.00 88888.00 2010-03-15 15:12:18.408 074 18302.92 105.10 52280.98 88888.00 2010-03-15 15:12:18.908 074 18302.95 105.04 52281.04 88888.00 2010-03-15 15:12:19.408 074 18302.92 105.09 52281.06 88888.00 2010-03-15 15:12:19.908 074 18302.88 105.15 52281.04 88888.00 2010-03-15 15:12:20.408 074 18302.94 105.10 52280.88 88888.00 2010-03-15 15:12:20.908 074 18302.86 105.04 52280.87 88888.00 2010-03-15 15:12:21.408 074 18302.87 105.11 52280.85 88888.00 2010-03-15 15:12:21.908 074 18302.86 105.17 52280.75 88888.00 2010-03-15 15:12:22.408 074 18302.93 105.07 52280.77 88888.00 2010-03-15 15:12:22.908 074 18302.95 105.12 52280.82 88888.00 2010-03-15 15:12:23.408 074 18302.96 105.14 52280.90 88888.00 2010-03-15 15:12:23.908 074 18302.83 105.09 52281.01 88888.00 2010-03-15 15:12:24.408 074 18302.81 105.10 52281.01 88888.00 2010-03-15 15:12:24.908 074 18302.89 105.16 52281.06 88888.00 2010-03-15 15:12:25.408 074 18303.03 105.17 52281.08 88888.00 2010-03-15 15:12:25.908 074 18302.93 105.11 52281.07 88888.00 2010-03-15 15:12:26.408 074 18302.84 105.11 52281.07 88888.00 2010-03-15 15:12:26.908 074 18302.97 105.22 52281.10 88888.00 2010-03-15 15:12:27.408 074 18303.00 105.29 52281.10 88888.00 2010-03-15 15:12:27.908 074 18302.96 105.25 52281.04 88888.00 2010-03-15 15:12:28.408 074 18302.97 105.25 52281.03 88888.00 2010-03-15 15:12:28.908 074 18302.89 105.20 52280.98 88888.00 2010-03-15 15:12:29.408 074 18302.89 105.10 52280.91 88888.00 2010-03-15 15:12:29.908 074 18303.04 105.09 52280.94 88888.00 2010-03-15 15:12:30.408 074 18303.04 105.07 52280.95 88888.00 2010-03-15 15:12:30.908 074 18303.02 105.13 52280.90 88888.00 2010-03-15 15:12:31.408 074 18302.95 105.16 52280.84 88888.00 2010-03-15 15:12:31.908 074 18302.99 105.11 52280.87 88888.00 2010-03-15 15:12:32.408 074 18302.99 105.14 52280.90 88888.00 2010-03-15 15:12:32.908 074 18302.85 105.15 52280.94 88888.00 2010-03-15 15:12:33.408 074 18302.80 105.08 52280.91 88888.00 2010-03-15 15:12:33.908 074 18302.86 105.02 52280.71 88888.00 2010-03-15 15:12:34.408 074 18302.82 104.98 52280.60 88888.00 2010-03-15 15:12:34.908 074 18302.82 105.04 52280.80 88888.00 2010-03-15 15:12:35.408 074 18302.77 105.17 52280.86 88888.00 2010-03-15 15:12:35.908 074 18302.74 105.17 52280.86 88888.00 2010-03-15 15:12:36.408 074 18302.76 105.21 52280.92 88888.00 2010-03-15 15:12:36.908 074 18302.75 105.29 52280.95 88888.00 2010-03-15 15:12:37.408 074 18302.74 105.30 52281.03 88888.00 2010-03-15 15:12:37.908 074 18302.71 105.22 52280.97 88888.00 2010-03-15 15:12:38.408 074 18302.61 105.24 52280.96 88888.00 2010-03-15 15:12:38.908 074 18302.71 105.19 52281.12 88888.00 2010-03-15 15:12:39.408 074 18302.80 105.15 52280.99 88888.00 2010-03-15 15:12:39.908 074 18302.70 105.18 52280.96 88888.00 2010-03-15 15:12:40.408 074 18302.62 105.16 52280.90 88888.00 2010-03-15 15:12:40.908 074 18302.70 105.15 52280.55 88888.00 2010-03-15 15:12:41.408 074 18302.66 105.14 52280.61 88888.00 2010-03-15 15:12:41.908 074 18302.72 105.12 52280.59 88888.00 2010-03-15 15:12:42.408 074 18302.75 105.15 52280.61 88888.00 2010-03-15 15:12:42.908 074 18302.76 105.14 52280.72 88888.00 2010-03-15 15:12:43.408 074 18302.80 105.11 52280.64 88888.00 2010-03-15 15:12:43.908 074 18302.80 105.13 52280.55 88888.00 2010-03-15 15:12:44.408 074 18302.71 105.19 52280.64 88888.00 2010-03-15 15:12:44.908 074 18302.72 105.17 52280.78 88888.00 2010-03-15 15:12:45.408 074 18302.66 105.14 52280.62 88888.00 2010-03-15 15:12:45.908 074 18302.81 105.20 52280.48 88888.00 2010-03-15 15:12:46.408 074 18302.84 105.17 52280.45 88888.00 2010-03-15 15:12:46.908 074 18302.80 105.22 52280.46 88888.00 2010-03-15 15:12:47.408 074 18302.84 105.22 52280.48 88888.00 2010-03-15 15:12:47.908 074 18302.87 105.23 52280.45 88888.00 2010-03-15 15:12:48.408 074 18302.81 105.30 52280.38 88888.00 2010-03-15 15:12:48.908 074 18302.70 105.31 52280.41 88888.00 2010-03-15 15:12:49.408 074 18302.66 105.25 52280.46 88888.00 2010-03-15 15:12:49.908 074 18302.63 105.25 52280.68 88888.00 2010-03-15 15:12:50.408 074 18302.70 105.34 52280.78 88888.00 2010-03-15 15:12:50.908 074 18302.66 105.33 52280.65 88888.00 2010-03-15 15:12:51.408 074 18302.65 105.25 52280.86 88888.00 2010-03-15 15:12:51.908 074 18302.60 105.28 52280.83 88888.00 2010-03-15 15:12:52.408 074 18302.71 105.26 52280.83 88888.00 2010-03-15 15:12:52.908 074 18302.70 105.25 52280.75 88888.00 2010-03-15 15:12:53.408 074 18302.73 105.24 52280.76 88888.00 2010-03-15 15:12:53.908 074 18302.76 105.29 52280.73 88888.00 2010-03-15 15:12:54.408 074 18302.78 105.31 52280.73 88888.00 2010-03-15 15:12:54.908 074 18302.73 105.25 52280.77 88888.00 2010-03-15 15:12:55.408 074 18302.70 105.17 52280.79 88888.00 2010-03-15 15:12:55.908 074 18302.72 105.20 52280.85 88888.00 2010-03-15 15:12:56.408 074 18302.76 105.25 52280.95 88888.00 2010-03-15 15:12:56.908 074 18302.77 105.24 52280.91 88888.00 2010-03-15 15:12:57.408 074 18302.72 105.32 52280.90 88888.00 2010-03-15 15:12:57.908 074 18302.66 105.30 52280.83 88888.00 2010-03-15 15:12:58.408 074 18302.59 105.32 52280.77 88888.00 2010-03-15 15:12:58.908 074 18302.66 105.42 52280.61 88888.00 2010-03-15 15:12:59.408 074 18302.71 105.34 52280.56 88888.00 2010-03-15 15:12:59.908 074 18302.75 105.33 52280.69 88888.00 2010-03-15 15:13:00.408 074 18302.76 105.31 52280.87 88888.00 2010-03-15 15:13:00.908 074 18302.73 105.30 52280.75 88888.00 2010-03-15 15:13:01.408 074 18302.67 105.31 52280.77 88888.00 2010-03-15 15:13:01.908 074 18302.66 105.41 52280.84 88888.00 2010-03-15 15:13:02.408 074 18302.67 105.39 52280.82 88888.00 2010-03-15 15:13:02.908 074 18302.68 105.36 52280.90 88888.00 2010-03-15 15:13:03.408 074 18302.68 105.32 52280.74 88888.00 2010-03-15 15:13:03.908 074 18302.56 105.37 52280.65 88888.00 2010-03-15 15:13:04.408 074 18302.61 105.42 52280.71 88888.00 2010-03-15 15:13:04.908 074 18302.65 105.42 52280.64 88888.00 2010-03-15 15:13:05.408 074 18302.68 105.39 52280.69 88888.00 2010-03-15 15:13:05.908 074 18302.75 105.43 52280.61 88888.00 2010-03-15 15:13:06.408 074 18302.71 105.40 52280.62 88888.00 2010-03-15 15:13:06.908 074 18302.65 105.47 52280.64 88888.00 2010-03-15 15:13:07.408 074 18302.71 105.56 52280.43 88888.00 2010-03-15 15:13:07.908 074 18302.78 105.57 52280.52 88888.00 2010-03-15 15:13:08.408 074 18302.78 105.52 52280.55 88888.00 2010-03-15 15:13:08.908 074 18302.80 105.50 52280.69 88888.00 2010-03-15 15:13:09.408 074 18302.77 105.50 52280.84 88888.00 2010-03-15 15:13:09.908 074 18302.68 105.44 52280.87 88888.00 2010-03-15 15:13:10.408 074 18302.63 105.43 52280.78 88888.00 2010-03-15 15:13:10.908 074 18302.63 105.44 52280.69 88888.00 2010-03-15 15:13:11.408 074 18302.56 105.48 52280.71 88888.00 2010-03-15 15:13:11.908 074 18302.49 105.46 52280.84 88888.00 2010-03-15 15:13:12.408 074 18302.51 105.39 52280.86 88888.00 2010-03-15 15:13:12.908 074 18302.53 105.37 52280.79 88888.00 2010-03-15 15:13:13.408 074 18302.48 105.31 52280.79 88888.00 2010-03-15 15:13:13.908 074 18302.52 105.24 52280.72 88888.00 2010-03-15 15:13:14.408 074 18302.60 105.26 52280.72 88888.00 2010-03-15 15:13:14.908 074 18302.57 105.26 52280.72 88888.00 2010-03-15 15:13:15.408 074 18302.54 105.28 52280.76 88888.00 2010-03-15 15:13:15.908 074 18302.53 105.23 52280.71 88888.00 2010-03-15 15:13:16.408 074 18302.53 105.26 52280.65 88888.00 2010-03-15 15:13:16.908 074 18302.55 105.32 52280.67 88888.00 2010-03-15 15:13:17.408 074 18302.55 105.35 52280.74 88888.00 2010-03-15 15:13:17.908 074 18302.54 105.34 52280.80 88888.00 2010-03-15 15:13:18.408 074 18302.59 105.34 52280.77 88888.00 2010-03-15 15:13:18.908 074 18302.59 105.28 52280.59 88888.00 2010-03-15 15:13:19.408 074 18302.52 105.28 52280.37 88888.00 2010-03-15 15:13:19.908 074 18302.62 105.28 52280.45 88888.00 2010-03-15 15:13:20.408 074 18302.56 105.28 52280.46 88888.00 2010-03-15 15:13:20.908 074 18302.49 105.28 52280.41 88888.00 2010-03-15 15:13:21.408 074 18302.42 105.25 52280.44 88888.00 2010-03-15 15:13:21.908 074 18302.46 105.23 52280.52 88888.00 2010-03-15 15:13:22.408 074 18302.55 105.20 52280.42 88888.00 2010-03-15 15:13:22.908 074 18302.57 105.22 52280.42 88888.00 2010-03-15 15:13:23.408 074 18302.59 105.29 52280.49 88888.00 2010-03-15 15:13:23.908 074 18302.40 105.23 52280.57 88888.00 2010-03-15 15:13:24.408 074 18302.38 105.21 52280.73 88888.00 2010-03-15 15:13:24.908 074 18302.48 105.26 52280.65 88888.00 2010-03-15 15:13:25.408 074 18302.57 105.31 52280.55 88888.00 2010-03-15 15:13:25.908 074 18302.52 105.30 52280.56 88888.00 2010-03-15 15:13:26.408 074 18302.46 105.23 52280.55 88888.00 2010-03-15 15:13:26.908 074 18302.35 105.18 52280.48 88888.00 2010-03-15 15:13:27.408 074 18302.35 105.15 52280.16 88888.00 2010-03-15 15:13:27.908 074 18302.38 105.18 52280.05 88888.00 2010-03-15 15:13:28.408 074 18302.42 105.24 52280.02 88888.00 2010-03-15 15:13:28.908 074 18302.40 105.26 52280.37 88888.00 2010-03-15 15:13:29.408 074 18302.40 105.26 52280.68 88888.00 2010-03-15 15:13:29.908 074 18302.32 105.31 52280.65 88888.00 2010-03-15 15:13:30.408 074 18302.34 105.26 52280.53 88888.00 2010-03-15 15:13:30.908 074 18302.33 105.22 52280.45 88888.00 2010-03-15 15:13:31.408 074 18302.37 105.22 52280.29 88888.00 2010-03-15 15:13:31.908 074 18302.42 105.26 52280.16 88888.00 2010-03-15 15:13:32.408 074 18302.40 105.25 52280.26 88888.00 2010-03-15 15:13:32.908 074 18302.48 105.32 52280.26 88888.00 2010-03-15 15:13:33.408 074 18302.49 105.31 52280.33 88888.00 2010-03-15 15:13:33.908 074 18302.52 105.29 52280.24 88888.00 2010-03-15 15:13:34.408 074 18302.54 105.28 52280.22 88888.00 2010-03-15 15:13:34.908 074 18302.62 105.18 52280.24 88888.00 2010-03-15 15:13:35.408 074 18302.65 105.20 52280.33 88888.00 2010-03-15 15:13:35.908 074 18302.60 105.18 52280.32 88888.00 2010-03-15 15:13:36.408 074 18302.56 105.12 52280.48 88888.00 2010-03-15 15:13:36.908 074 18302.63 105.13 52280.53 88888.00 2010-03-15 15:13:37.408 074 18302.66 105.16 52280.50 88888.00 2010-03-15 15:13:37.908 074 18302.63 105.11 52280.49 88888.00 2010-03-15 15:13:38.408 074 18302.61 105.09 52280.42 88888.00 2010-03-15 15:13:38.908 074 18302.52 105.08 52280.44 88888.00 2010-03-15 15:13:39.408 074 18302.62 104.99 52280.42 88888.00 2010-03-15 15:13:39.908 074 18302.62 104.85 52280.38 88888.00 2010-03-15 15:13:40.408 074 18302.60 104.86 52280.49 88888.00 2010-03-15 15:13:40.908 074 18302.55 104.89 52280.44 88888.00 2010-03-15 15:13:41.408 074 18302.54 104.88 52280.51 88888.00 2010-03-15 15:13:41.908 074 18302.46 104.89 52280.45 88888.00 2010-03-15 15:13:42.408 074 18302.40 104.86 52280.29 88888.00 2010-03-15 15:13:42.908 074 18302.53 104.94 52280.44 88888.00 2010-03-15 15:13:43.408 074 18302.57 105.03 52280.60 88888.00 2010-03-15 15:13:43.908 074 18302.56 105.03 52280.64 88888.00 2010-03-15 15:13:44.408 074 18302.62 104.98 52280.71 88888.00 2010-03-15 15:13:44.908 074 18302.72 104.97 52280.64 88888.00 2010-03-15 15:13:45.408 074 18302.65 104.98 52280.49 88888.00 2010-03-15 15:13:45.908 074 18302.66 104.96 52280.40 88888.00 2010-03-15 15:13:46.408 074 18302.63 104.89 52280.55 88888.00 2010-03-15 15:13:46.908 074 18302.45 104.85 52280.54 88888.00 2010-03-15 15:13:47.408 074 18302.55 104.81 52280.64 88888.00 2010-03-15 15:13:47.908 074 18302.57 104.88 52280.66 88888.00 2010-03-15 15:13:48.408 074 18302.39 104.96 52280.50 88888.00 2010-03-15 15:13:48.908 074 18302.32 104.91 52280.48 88888.00 2010-03-15 15:13:49.408 074 18302.32 104.92 52280.53 88888.00 2010-03-15 15:13:49.908 074 18302.40 104.95 52280.51 88888.00 2010-03-15 15:13:50.408 074 18302.40 104.88 52280.37 88888.00 2010-03-15 15:13:50.908 074 18302.34 104.95 52280.33 88888.00 2010-03-15 15:13:51.408 074 18302.31 104.85 52280.48 88888.00 2010-03-15 15:13:51.908 074 18302.30 104.81 52280.63 88888.00 2010-03-15 15:13:52.408 074 18302.50 104.89 52280.61 88888.00 2010-03-15 15:13:52.908 074 18302.49 104.95 52280.60 88888.00 2010-03-15 15:13:53.408 074 18302.55 104.92 52280.61 88888.00 2010-03-15 15:13:53.908 074 18302.72 104.94 52280.64 88888.00 2010-03-15 15:13:54.408 074 18302.75 104.88 52280.67 88888.00 2010-03-15 15:13:54.908 074 18302.73 104.88 52280.68 88888.00 2010-03-15 15:13:55.408 074 18302.74 104.76 52280.67 88888.00 2010-03-15 15:13:55.908 074 18302.78 104.73 52280.55 88888.00 2010-03-15 15:13:56.408 074 18302.71 104.78 52280.46 88888.00 2010-03-15 15:13:56.908 074 18302.61 104.79 52280.49 88888.00 2010-03-15 15:13:57.408 074 18302.60 104.86 52280.36 88888.00 2010-03-15 15:13:57.908 074 18302.67 104.97 52280.27 88888.00 2010-03-15 15:13:58.408 074 18302.71 104.94 52280.30 88888.00 2010-03-15 15:13:58.908 074 18302.62 104.92 52280.48 88888.00 2010-03-15 15:13:59.408 074 18302.66 104.90 52280.59 88888.00 2010-03-15 15:13:59.908 074 18302.60 104.83 52280.46 88888.00 2010-03-15 15:14:00.408 074 18302.64 104.85 52280.65 88888.00 2010-03-15 15:14:00.908 074 18302.64 104.89 52280.57 88888.00 2010-03-15 15:14:01.408 074 18302.62 104.83 52280.46 88888.00 2010-03-15 15:14:01.908 074 18302.60 104.89 52280.59 88888.00 2010-03-15 15:14:02.408 074 18302.57 104.96 52280.66 88888.00 2010-03-15 15:14:02.908 074 18302.60 104.98 52280.74 88888.00 2010-03-15 15:14:03.408 074 18302.68 104.91 52280.66 88888.00 2010-03-15 15:14:03.908 074 18302.74 104.89 52280.62 88888.00 2010-03-15 15:14:04.408 074 18302.66 104.89 52280.65 88888.00 2010-03-15 15:14:04.908 074 18302.65 104.95 52280.76 88888.00 2010-03-15 15:14:05.408 074 18302.63 104.98 52280.68 88888.00 2010-03-15 15:14:05.908 074 18302.70 104.98 52280.69 88888.00 2010-03-15 15:14:06.408 074 18302.72 105.01 52280.69 88888.00 2010-03-15 15:14:06.908 074 18302.67 104.86 52280.74 88888.00 2010-03-15 15:14:07.408 074 18302.75 104.69 52280.66 88888.00 2010-03-15 15:14:07.908 074 18302.80 104.68 52280.60 88888.00 2010-03-15 15:14:08.408 074 18302.86 104.66 52280.51 88888.00 2010-03-15 15:14:08.908 074 18302.86 104.68 52280.44 88888.00 2010-03-15 15:14:09.408 074 18302.75 104.65 52280.51 88888.00 2010-03-15 15:14:09.908 074 18302.60 104.62 52280.43 88888.00 2010-03-15 15:14:10.408 074 18302.57 104.62 52280.52 88888.00 2010-03-15 15:14:10.908 074 18302.70 104.67 52280.71 88888.00 2010-03-15 15:14:11.408 074 18302.85 104.69 52280.69 88888.00 2010-03-15 15:14:11.908 074 18302.73 104.72 52280.68 88888.00 2010-03-15 15:14:12.408 074 18302.77 104.71 52280.64 88888.00 2010-03-15 15:14:12.908 074 18302.62 104.82 52280.59 88888.00 2010-03-15 15:14:13.408 074 18302.59 104.73 52280.55 88888.00 2010-03-15 15:14:13.908 074 18302.50 104.69 52280.55 88888.00 2010-03-15 15:14:14.408 074 18302.57 104.68 52280.54 88888.00 2010-03-15 15:14:14.908 074 18302.59 104.73 52280.53 88888.00 2010-03-15 15:14:15.408 074 18302.53 104.85 52280.63 88888.00 2010-03-15 15:14:15.908 074 18302.49 104.83 52280.62 88888.00 2010-03-15 15:14:16.408 074 18302.42 104.75 52280.48 88888.00 2010-03-15 15:14:16.908 074 18302.41 104.71 52280.53 88888.00 2010-03-15 15:14:17.408 074 18302.44 104.71 52280.56 88888.00 2010-03-15 15:14:17.908 074 18302.40 104.70 52280.46 88888.00 2010-03-15 15:14:18.408 074 18302.43 104.66 52280.39 88888.00 2010-03-15 15:14:18.908 074 18302.50 104.68 52280.42 88888.00 2010-03-15 15:14:19.408 074 18302.57 104.71 52280.51 88888.00 2010-03-15 15:14:19.908 074 18302.60 104.61 52280.60 88888.00 2010-03-15 15:14:20.408 074 18302.54 104.52 52280.52 88888.00 2010-03-15 15:14:20.908 074 18302.50 104.55 52280.55 88888.00 2010-03-15 15:14:21.408 074 18302.46 104.58 52280.65 88888.00 2010-03-15 15:14:21.908 074 18302.44 104.54 52280.67 88888.00 2010-03-15 15:14:22.408 074 18302.41 104.55 52280.60 88888.00 2010-03-15 15:14:22.908 074 18302.30 104.67 52280.52 88888.00 2010-03-15 15:14:23.408 074 18302.31 104.68 52280.67 88888.00 2010-03-15 15:14:23.908 074 18302.17 104.67 52280.68 88888.00 2010-03-15 15:14:24.408 074 18302.00 104.65 52280.59 88888.00 2010-03-15 15:14:24.908 074 18302.13 104.58 52280.45 88888.00 2010-03-15 15:14:25.408 074 18302.15 104.52 52280.45 88888.00 2010-03-15 15:14:25.908 074 18302.26 104.65 52280.50 88888.00 2010-03-15 15:14:26.408 074 18302.32 104.67 52280.33 88888.00 2010-03-15 15:14:26.908 074 18302.31 104.68 52280.33 88888.00 2010-03-15 15:14:27.408 074 18302.27 104.67 52280.38 88888.00 2010-03-15 15:14:27.908 074 18302.28 104.65 52280.57 88888.00 2010-03-15 15:14:28.408 074 18302.28 104.67 52280.57 88888.00 2010-03-15 15:14:28.908 074 18302.32 104.74 52280.57 88888.00 2010-03-15 15:14:29.408 074 18302.29 104.67 52280.53 88888.00 2010-03-15 15:14:29.908 074 18302.21 104.67 52280.57 88888.00 2010-03-15 15:14:30.408 074 18302.30 104.68 52280.65 88888.00 2010-03-15 15:14:30.908 074 18302.30 104.69 52280.71 88888.00 2010-03-15 15:14:31.408 074 18302.32 104.63 52280.57 88888.00 2010-03-15 15:14:31.908 074 18302.32 104.66 52280.45 88888.00 2010-03-15 15:14:32.408 074 18302.30 104.67 52280.44 88888.00 2010-03-15 15:14:32.908 074 18302.29 104.59 52280.48 88888.00 2010-03-15 15:14:33.408 074 18302.20 104.54 52280.52 88888.00 2010-03-15 15:14:33.908 074 18302.38 104.58 52280.45 88888.00 2010-03-15 15:14:34.408 074 18302.37 104.58 52280.33 88888.00 2010-03-15 15:14:34.908 074 18302.35 104.55 52280.39 88888.00 2010-03-15 15:14:35.408 074 18302.27 104.53 52280.50 88888.00 2010-03-15 15:14:35.908 074 18302.32 104.57 52280.39 88888.00 2010-03-15 15:14:36.408 074 18302.26 104.62 52280.52 88888.00 2010-03-15 15:14:36.908 074 18302.20 104.66 52280.51 88888.00 2010-03-15 15:14:37.408 074 18302.33 104.70 52280.60 88888.00 2010-03-15 15:14:37.908 074 18302.30 104.75 52280.54 88888.00 2010-03-15 15:14:38.408 074 18302.28 104.73 52280.45 88888.00 2010-03-15 15:14:38.908 074 18302.35 104.67 52280.51 88888.00 2010-03-15 15:14:39.408 074 18302.33 104.67 52280.42 88888.00 2010-03-15 15:14:39.908 074 18302.24 104.72 52280.39 88888.00 2010-03-15 15:14:40.408 074 18302.27 104.70 52280.56 88888.00 2010-03-15 15:14:40.908 074 18302.41 104.71 52280.63 88888.00 2010-03-15 15:14:41.408 074 18302.29 104.67 52280.67 88888.00 2010-03-15 15:14:41.908 074 18302.21 104.75 52280.72 88888.00 2010-03-15 15:14:42.408 074 18302.39 104.75 52280.61 88888.00 2010-03-15 15:14:42.908 074 18302.41 104.75 52280.50 88888.00 2010-03-15 15:14:43.408 074 18302.37 104.70 52280.51 88888.00 2010-03-15 15:14:43.908 074 18302.15 104.71 52280.51 88888.00 2010-03-15 15:14:44.408 074 18302.13 104.72 52280.45 88888.00 2010-03-15 15:14:44.908 074 18302.18 104.71 52280.50 88888.00 2010-03-15 15:14:45.408 074 18302.22 104.65 52280.46 88888.00 2010-03-15 15:14:45.908 074 18302.17 104.71 52280.45 88888.00 2010-03-15 15:14:46.408 074 18302.22 104.73 52280.43 88888.00 2010-03-15 15:14:46.908 074 18302.12 104.84 52280.45 88888.00 2010-03-15 15:14:47.408 074 18302.13 104.84 52280.44 88888.00 2010-03-15 15:14:47.908 074 18302.13 104.90 52280.32 88888.00 2010-03-15 15:14:48.408 074 18302.11 104.88 52280.46 88888.00 2010-03-15 15:14:48.908 074 18302.11 104.81 52280.40 88888.00 2010-03-15 15:14:49.408 074 18302.12 104.65 52280.45 88888.00 2010-03-15 15:14:49.908 074 18302.16 104.66 52280.51 88888.00 2010-03-15 15:14:50.408 074 18302.21 104.66 52280.37 88888.00 2010-03-15 15:14:50.908 074 18302.38 104.68 52280.30 88888.00 2010-03-15 15:14:51.408 074 18302.35 104.70 52280.40 88888.00 2010-03-15 15:14:51.908 074 18302.28 104.76 52280.46 88888.00 2010-03-15 15:14:52.408 074 18302.27 104.76 52280.52 88888.00 2010-03-15 15:14:52.908 074 18302.28 104.71 52280.49 88888.00 2010-03-15 15:14:53.408 074 18302.31 104.71 52280.42 88888.00 2010-03-15 15:14:53.908 074 18302.19 104.69 52280.46 88888.00 2010-03-15 15:14:54.408 074 18302.13 104.59 52280.52 88888.00 2010-03-15 15:14:54.908 074 18302.22 104.65 52280.54 88888.00 2010-03-15 15:14:55.408 074 18302.19 104.63 52280.49 88888.00 2010-03-15 15:14:55.908 074 18302.19 104.69 52280.39 88888.00 2010-03-15 15:14:56.408 074 18302.22 104.65 52280.52 88888.00 2010-03-15 15:14:56.908 074 18302.21 104.77 52280.51 88888.00 2010-03-15 15:14:57.408 074 18302.10 104.73 52280.50 88888.00 2010-03-15 15:14:57.908 074 18302.12 104.75 52280.51 88888.00 2010-03-15 15:14:58.408 074 18302.11 104.79 52280.42 88888.00 2010-03-15 15:14:58.908 074 18302.11 104.71 52280.27 88888.00 2010-03-15 15:14:59.408 074 18302.15 104.64 52280.32 88888.00 2010-03-15 15:14:59.908 074 18302.18 104.62 52280.36 88888.00 2010-03-15 15:15:00.408 074 18302.12 104.65 52280.44 88888.00 2010-03-15 15:15:00.908 074 18302.12 104.71 52280.38 88888.00 2010-03-15 15:15:01.408 074 18302.15 104.72 52280.42 88888.00 2010-03-15 15:15:01.908 074 18302.12 104.77 52280.44 88888.00 2010-03-15 15:15:02.408 074 18302.10 104.68 52280.38 88888.00 2010-03-15 15:15:02.908 074 18302.09 104.59 52280.39 88888.00 2010-03-15 15:15:03.408 074 18302.08 104.63 52280.45 88888.00 2010-03-15 15:15:03.908 074 18302.04 104.67 52280.43 88888.00 2010-03-15 15:15:04.408 074 18301.92 104.76 52280.59 88888.00 2010-03-15 15:15:04.908 074 18301.99 104.74 52280.72 88888.00 2010-03-15 15:15:05.408 074 18302.04 104.72 52280.67 88888.00 2010-03-15 15:15:05.908 074 18302.17 104.75 52280.61 88888.00 2010-03-15 15:15:06.408 074 18302.08 104.72 52280.60 88888.00 2010-03-15 15:15:06.908 074 18302.00 104.74 52280.55 88888.00 2010-03-15 15:15:07.408 074 18301.90 104.68 52280.46 88888.00 2010-03-15 15:15:07.908 074 18302.02 104.75 52280.42 88888.00 2010-03-15 15:15:08.408 074 18302.08 104.69 52280.57 88888.00 2010-03-15 15:15:08.908 074 18301.97 104.64 52280.54 88888.00 2010-03-15 15:15:09.408 074 18301.95 104.58 52280.62 88888.00 2010-03-15 15:15:09.908 074 18302.01 104.61 52280.65 88888.00 2010-03-15 15:15:10.408 074 18302.06 104.66 52280.68 88888.00 2010-03-15 15:15:10.908 074 18301.98 104.68 52280.61 88888.00 2010-03-15 15:15:11.408 074 18302.02 104.70 52280.63 88888.00 2010-03-15 15:15:11.908 074 18302.10 104.66 52280.65 88888.00 2010-03-15 15:15:12.408 074 18301.98 104.66 52280.68 88888.00 2010-03-15 15:15:12.908 074 18301.89 104.70 52280.72 88888.00 2010-03-15 15:15:13.408 074 18301.95 104.73 52280.78 88888.00 2010-03-15 15:15:13.908 074 18301.92 104.71 52280.84 88888.00 2010-03-15 15:15:14.408 074 18301.94 104.70 52280.85 88888.00 2010-03-15 15:15:14.908 074 18301.87 104.71 52280.84 88888.00 2010-03-15 15:15:15.408 074 18301.92 104.71 52280.82 88888.00 2010-03-15 15:15:15.908 074 18301.88 104.73 52280.85 88888.00 2010-03-15 15:15:16.408 074 18301.84 104.73 52280.86 88888.00 2010-03-15 15:15:16.908 074 18301.87 104.77 52280.80 88888.00 2010-03-15 15:15:17.408 074 18301.88 104.82 52280.92 88888.00 2010-03-15 15:15:17.908 074 18301.79 104.79 52280.91 88888.00 2010-03-15 15:15:18.408 074 18301.70 104.77 52280.75 88888.00 2010-03-15 15:15:18.908 074 18301.75 104.83 52280.79 88888.00 2010-03-15 15:15:19.408 074 18301.76 104.83 52280.85 88888.00 2010-03-15 15:15:19.908 074 18301.85 104.81 52280.76 88888.00 2010-03-15 15:15:20.408 074 18301.85 104.79 52280.79 88888.00 2010-03-15 15:15:20.908 074 18301.97 104.83 52280.92 88888.00 2010-03-15 15:15:21.408 074 18301.92 104.78 52280.85 88888.00 2010-03-15 15:15:21.908 074 18301.80 104.86 52280.85 88888.00 2010-03-15 15:15:22.408 074 18301.86 104.88 52280.94 88888.00 2010-03-15 15:15:22.908 074 18301.74 104.76 52280.96 88888.00 2010-03-15 15:15:23.408 074 18301.80 104.65 52280.94 88888.00 2010-03-15 15:15:23.908 074 18301.91 104.61 52280.85 88888.00 2010-03-15 15:15:24.408 074 18301.83 104.65 52280.74 88888.00 2010-03-15 15:15:24.908 074 18301.77 104.68 52280.71 88888.00 2010-03-15 15:15:25.408 074 18301.85 104.66 52280.73 88888.00 2010-03-15 15:15:25.908 074 18301.84 104.64 52280.79 88888.00 2010-03-15 15:15:26.408 074 18301.90 104.64 52280.69 88888.00 2010-03-15 15:15:26.908 074 18301.92 104.67 52280.67 88888.00 2010-03-15 15:15:27.408 074 18301.87 104.76 52280.72 88888.00 2010-03-15 15:15:27.908 074 18301.96 104.84 52280.73 88888.00 2010-03-15 15:15:28.408 074 18302.04 104.83 52280.66 88888.00 2010-03-15 15:15:28.908 074 18302.06 104.73 52280.59 88888.00 2010-03-15 15:15:29.408 074 18302.06 104.66 52280.64 88888.00 2010-03-15 15:15:29.908 074 18302.02 104.65 52280.65 88888.00 2010-03-15 15:15:30.408 074 18301.92 104.65 52280.69 88888.00 2010-03-15 15:15:30.908 074 18301.91 104.75 52280.77 88888.00 2010-03-15 15:15:31.408 074 18301.84 104.79 52280.80 88888.00 2010-03-15 15:15:31.908 074 18301.81 104.74 52280.74 88888.00 2010-03-15 15:15:32.408 074 18301.79 104.68 52280.82 88888.00 2010-03-15 15:15:32.908 074 18301.85 104.64 52280.90 88888.00 2010-03-15 15:15:33.408 074 18301.91 104.70 52280.79 88888.00 2010-03-15 15:15:33.908 074 18301.89 104.71 52280.76 88888.00 2010-03-15 15:15:34.408 074 18301.80 104.70 52280.82 88888.00 2010-03-15 15:15:34.908 074 18301.86 104.69 52280.84 88888.00 2010-03-15 15:15:35.408 074 18301.90 104.72 52280.85 88888.00 2010-03-15 15:15:35.908 074 18301.96 104.70 52280.91 88888.00 2010-03-15 15:15:36.408 074 18302.00 104.68 52280.89 88888.00 2010-03-15 15:15:36.908 074 18301.97 104.65 52280.78 88888.00 2010-03-15 15:15:37.408 074 18301.96 104.65 52280.65 88888.00 2010-03-15 15:15:37.908 074 18301.83 104.65 52280.60 88888.00 2010-03-15 15:15:38.408 074 18301.84 104.70 52280.53 88888.00 2010-03-15 15:15:38.908 074 18301.90 104.68 52280.61 88888.00 2010-03-15 15:15:39.408 074 18301.95 104.58 52280.62 88888.00 2010-03-15 15:15:39.908 074 18301.91 104.61 52280.53 88888.00 2010-03-15 15:15:40.408 074 18301.94 104.61 52280.53 88888.00 2010-03-15 15:15:40.908 074 18301.90 104.55 52280.54 88888.00 2010-03-15 15:15:41.408 074 18301.90 104.55 52280.66 88888.00 2010-03-15 15:15:41.908 074 18301.81 104.58 52280.67 88888.00 2010-03-15 15:15:42.408 074 18301.77 104.56 52280.53 88888.00 2010-03-15 15:15:42.908 074 18301.80 104.56 52280.60 88888.00 2010-03-15 15:15:43.408 074 18301.72 104.56 52280.84 88888.00 2010-03-15 15:15:43.908 074 18301.69 104.53 52280.89 88888.00 2010-03-15 15:15:44.408 074 18301.89 104.49 52280.79 88888.00 2010-03-15 15:15:44.908 074 18301.85 104.54 52280.85 88888.00 2010-03-15 15:15:45.408 074 18301.81 104.52 52280.73 88888.00 2010-03-15 15:15:45.908 074 18301.95 104.50 52280.67 88888.00 2010-03-15 15:15:46.408 074 18301.89 104.52 52280.61 88888.00 2010-03-15 15:15:46.908 074 18301.76 104.50 52280.59 88888.00 2010-03-15 15:15:47.408 074 18301.87 104.51 52280.68 88888.00 2010-03-15 15:15:47.908 074 18301.83 104.49 52280.69 88888.00 2010-03-15 15:15:48.408 074 18301.84 104.49 52280.55 88888.00 2010-03-15 15:15:48.908 074 18301.83 104.54 52280.62 88888.00 2010-03-15 15:15:49.408 074 18301.84 104.52 52280.64 88888.00 2010-03-15 15:15:49.908 074 18301.83 104.46 52280.55 88888.00 2010-03-15 15:15:50.408 074 18301.85 104.43 52280.57 88888.00 2010-03-15 15:15:50.908 074 18301.91 104.39 52280.67 88888.00 2010-03-15 15:15:51.408 074 18301.99 104.40 52280.52 88888.00 2010-03-15 15:15:51.908 074 18301.98 104.35 52280.60 88888.00 2010-03-15 15:15:52.408 074 18301.98 104.33 52280.59 88888.00 2010-03-15 15:15:52.908 074 18301.90 104.33 52280.63 88888.00 2010-03-15 15:15:53.408 074 18301.90 104.32 52280.64 88888.00 2010-03-15 15:15:53.908 074 18301.85 104.37 52280.56 88888.00 2010-03-15 15:15:54.408 074 18301.78 104.41 52280.62 88888.00 2010-03-15 15:15:54.908 074 18301.79 104.32 52280.52 88888.00 2010-03-15 15:15:55.408 074 18301.69 104.17 52280.46 88888.00 2010-03-15 15:15:55.908 074 18301.73 104.22 52280.49 88888.00 2010-03-15 15:15:56.408 074 18301.62 104.18 52280.52 88888.00 2010-03-15 15:15:56.908 074 18301.65 104.24 52280.60 88888.00 2010-03-15 15:15:57.408 074 18301.64 104.23 52280.64 88888.00 2010-03-15 15:15:57.908 074 18301.70 104.18 52280.53 88888.00 2010-03-15 15:15:58.408 074 18301.66 104.14 52280.44 88888.00 2010-03-15 15:15:58.908 074 18301.64 104.23 52280.42 88888.00 2010-03-15 15:15:59.408 074 18301.61 104.32 52280.50 88888.00 2010-03-15 15:15:59.908 074 18301.59 104.33 52280.51 88888.00 2010-03-15 15:16:00.408 074 18301.54 104.28 52280.36 88888.00 2010-03-15 15:16:00.908 074 18301.46 104.15 52280.32 88888.00 2010-03-15 15:16:01.408 074 18301.53 104.12 52280.36 88888.00 2010-03-15 15:16:01.908 074 18301.61 104.20 52280.42 88888.00 2010-03-15 15:16:02.408 074 18301.57 104.21 52280.29 88888.00 2010-03-15 15:16:02.908 074 18301.58 104.21 52280.20 88888.00 2010-03-15 15:16:03.408 074 18301.58 104.28 52280.24 88888.00 2010-03-15 15:16:03.908 074 18301.56 104.36 52280.31 88888.00 2010-03-15 15:16:04.408 074 18301.55 104.31 52280.39 88888.00 2010-03-15 15:16:04.908 074 18301.53 104.18 52280.45 88888.00 2010-03-15 15:16:05.408 074 18301.52 104.17 52280.45 88888.00 2010-03-15 15:16:05.908 074 18301.55 104.11 52280.38 88888.00 2010-03-15 15:16:06.408 074 18301.53 104.10 52280.30 88888.00 2010-03-15 15:16:06.908 074 18301.48 104.15 52280.15 88888.00 2010-03-15 15:16:07.408 074 18301.43 104.15 52280.15 88888.00 2010-03-15 15:16:07.908 074 18301.45 104.12 52280.22 88888.00 2010-03-15 15:16:08.408 074 18301.48 104.17 52280.27 88888.00 2010-03-15 15:16:08.908 074 18301.52 104.20 52280.38 88888.00 2010-03-15 15:16:09.408 074 18301.58 104.14 52280.38 88888.00 2010-03-15 15:16:09.908 074 18301.58 104.19 52280.29 88888.00 2010-03-15 15:16:10.408 074 18301.50 104.17 52280.21 88888.00 2010-03-15 15:16:10.908 074 18301.50 104.13 52280.28 88888.00 2010-03-15 15:16:11.408 074 18301.58 104.16 52280.34 88888.00 2010-03-15 15:16:11.908 074 18301.51 104.16 52280.42 88888.00 2010-03-15 15:16:12.408 074 18301.50 104.16 52280.43 88888.00 2010-03-15 15:16:12.908 074 18301.57 104.19 52280.48 88888.00 2010-03-15 15:16:13.408 074 18301.57 104.15 52280.51 88888.00 2010-03-15 15:16:13.908 074 18301.56 104.11 52280.49 88888.00 2010-03-15 15:16:14.408 074 18301.52 104.07 52280.39 88888.00 2010-03-15 15:16:14.908 074 18301.53 104.11 52280.38 88888.00 2010-03-15 15:16:15.408 074 18301.46 104.09 52280.42 88888.00 2010-03-15 15:16:15.908 074 18301.52 104.12 52280.39 88888.00 2010-03-15 15:16:16.408 074 18301.66 104.17 52280.33 88888.00 2010-03-15 15:16:16.908 074 18301.75 104.18 52280.33 88888.00 2010-03-15 15:16:17.408 074 18301.78 104.29 52280.33 88888.00 2010-03-15 15:16:17.908 074 18301.76 104.35 52280.34 88888.00 2010-03-15 15:16:18.408 074 18301.63 104.34 52280.46 88888.00 2010-03-15 15:16:18.908 074 18301.78 104.39 52280.41 88888.00 2010-03-15 15:16:19.408 074 18301.72 104.34 52280.40 88888.00 2010-03-15 15:16:19.908 074 18301.81 104.30 52280.41 88888.00 2010-03-15 15:16:20.408 074 18301.81 104.36 52280.41 88888.00 2010-03-15 15:16:20.908 074 18301.72 104.35 52280.37 88888.00 2010-03-15 15:16:21.408 074 18301.76 104.38 52280.27 88888.00 2010-03-15 15:16:21.908 074 18301.73 104.43 52280.19 88888.00 2010-03-15 15:16:22.408 074 18301.73 104.46 52280.40 88888.00 2010-03-15 15:16:22.908 074 18301.75 104.42 52280.42 88888.00 2010-03-15 15:16:23.408 074 18301.88 104.52 52280.40 88888.00 2010-03-15 15:16:23.908 074 18301.88 104.53 52280.30 88888.00 2010-03-15 15:16:24.408 074 18301.98 104.55 52280.28 88888.00 2010-03-15 15:16:24.908 074 18301.88 104.58 52280.32 88888.00 2010-03-15 15:16:25.408 074 18301.90 104.59 52280.37 88888.00 2010-03-15 15:16:25.908 074 18301.97 104.59 52280.38 88888.00 2010-03-15 15:16:26.408 074 18302.00 104.59 52280.27 88888.00 2010-03-15 15:16:26.908 074 18302.00 104.57 52280.37 88888.00 2010-03-15 15:16:27.408 074 18301.98 104.58 52280.32 88888.00 2010-03-15 15:16:27.908 074 18302.04 104.57 52280.42 88888.00 2010-03-15 15:16:28.408 074 18302.07 104.59 52280.59 88888.00 2010-03-15 15:16:28.908 074 18301.99 104.64 52280.45 88888.00 2010-03-15 15:16:29.408 074 18302.07 104.71 52280.42 88888.00 2010-03-15 15:16:29.908 074 18302.18 104.73 52280.36 88888.00 2010-03-15 15:16:30.408 074 18302.16 104.73 52280.21 88888.00 2010-03-15 15:16:30.908 074 18302.15 104.70 52280.14 88888.00 2010-03-15 15:16:31.408 074 18302.06 104.67 52280.19 88888.00 2010-03-15 15:16:31.908 074 18302.16 104.56 52280.30 88888.00 2010-03-15 15:16:32.408 074 18302.10 104.59 52280.33 88888.00 2010-03-15 15:16:32.908 074 18301.98 104.65 52280.28 88888.00 2010-03-15 15:16:33.408 074 18301.95 104.73 52280.30 88888.00 2010-03-15 15:16:33.908 074 18301.95 104.70 52280.34 88888.00 2010-03-15 15:16:34.408 074 18302.05 104.58 52280.34 88888.00 2010-03-15 15:16:34.908 074 18301.97 104.48 52280.34 88888.00 2010-03-15 15:16:35.408 074 18302.01 104.51 52280.24 88888.00 2010-03-15 15:16:35.908 074 18302.20 104.63 52280.27 88888.00 2010-03-15 15:16:36.408 074 18302.17 104.62 52280.39 88888.00 2010-03-15 15:16:36.908 074 18302.15 104.58 52280.40 88888.00 2010-03-15 15:16:37.408 074 18302.05 104.61 52280.36 88888.00 2010-03-15 15:16:37.908 074 18301.98 104.63 52280.40 88888.00 2010-03-15 15:16:38.408 074 18302.10 104.61 52280.45 88888.00 2010-03-15 15:16:38.908 074 18302.05 104.58 52280.44 88888.00 2010-03-15 15:16:39.408 074 18302.05 104.55 52280.51 88888.00 2010-03-15 15:16:39.908 074 18302.09 104.52 52280.59 88888.00 2010-03-15 15:16:40.408 074 18302.06 104.61 52280.50 88888.00 2010-03-15 15:16:40.908 074 18302.08 104.52 52280.37 88888.00 2010-03-15 15:16:41.408 074 18302.12 104.55 52280.41 88888.00 2010-03-15 15:16:41.908 074 18302.11 104.67 52280.40 88888.00 2010-03-15 15:16:42.408 074 18302.01 104.65 52280.42 88888.00 2010-03-15 15:16:42.908 074 18302.01 104.61 52280.41 88888.00 2010-03-15 15:16:43.408 074 18301.99 104.52 52280.38 88888.00 2010-03-15 15:16:43.908 074 18302.18 104.48 52280.33 88888.00 2010-03-15 15:16:44.408 074 18302.22 104.57 52280.37 88888.00 2010-03-15 15:16:44.908 074 18302.12 104.62 52280.45 88888.00 2010-03-15 15:16:45.408 074 18302.06 104.63 52280.42 88888.00 2010-03-15 15:16:45.908 074 18302.10 104.57 52280.45 88888.00 2010-03-15 15:16:46.408 074 18302.12 104.51 52280.51 88888.00 2010-03-15 15:16:46.908 074 18302.19 104.58 52280.53 88888.00 2010-03-15 15:16:47.408 074 18302.22 104.69 52280.60 88888.00 2010-03-15 15:16:47.908 074 18302.21 104.63 52280.60 88888.00 2010-03-15 15:16:48.408 074 18302.12 104.56 52280.48 88888.00 2010-03-15 15:16:48.908 074 18302.12 104.49 52280.46 88888.00 2010-03-15 15:16:49.408 074 18302.15 104.50 52280.67 88888.00 2010-03-15 15:16:49.908 074 18302.17 104.55 52280.61 88888.00 2010-03-15 15:16:50.408 074 18302.17 104.63 52280.64 88888.00 2010-03-15 15:16:50.908 074 18302.10 104.65 52280.61 88888.00 2010-03-15 15:16:51.408 074 18302.08 104.55 52280.63 88888.00 2010-03-15 15:16:51.908 074 18302.09 104.57 52280.64 88888.00 2010-03-15 15:16:52.408 074 18302.10 104.62 52280.69 88888.00 2010-03-15 15:16:52.908 074 18302.11 104.59 52280.60 88888.00 2010-03-15 15:16:53.408 074 18302.19 104.57 52280.34 88888.00 2010-03-15 15:16:53.908 074 18302.17 104.57 52280.45 88888.00 2010-03-15 15:16:54.408 074 18302.24 104.67 52280.51 88888.00 2010-03-15 15:16:54.908 074 18302.15 104.65 52280.50 88888.00 2010-03-15 15:16:55.408 074 18302.21 104.59 52280.55 88888.00 2010-03-15 15:16:55.908 074 18302.17 104.65 52280.46 88888.00 2010-03-15 15:16:56.408 074 18302.15 104.67 52280.41 88888.00 2010-03-15 15:16:56.908 074 18302.19 104.66 52280.38 88888.00 2010-03-15 15:16:57.408 074 18302.07 104.57 52280.32 88888.00 2010-03-15 15:16:57.908 074 18302.13 104.55 52280.41 88888.00 2010-03-15 15:16:58.408 074 18302.04 104.54 52280.33 88888.00 2010-03-15 15:16:58.908 074 18302.01 104.49 52280.30 88888.00 2010-03-15 15:16:59.408 074 18302.13 104.47 52280.40 88888.00 2010-03-15 15:16:59.908 074 18302.10 104.46 52280.34 88888.00 2010-03-15 15:17:00.408 074 18302.05 104.45 52280.29 88888.00 2010-03-15 15:17:00.908 074 18302.07 104.42 52280.29 88888.00 2010-03-15 15:17:01.408 074 18302.22 104.38 52280.26 88888.00 2010-03-15 15:17:01.908 074 18302.22 104.43 52280.37 88888.00 2010-03-15 15:17:02.408 074 18302.17 104.43 52280.42 88888.00 2010-03-15 15:17:02.908 074 18302.12 104.38 52280.41 88888.00 2010-03-15 15:17:03.408 074 18302.06 104.36 52280.31 88888.00 2010-03-15 15:17:03.908 074 18302.09 104.41 52280.39 88888.00 2010-03-15 15:17:04.408 074 18302.11 104.36 52280.41 88888.00 2010-03-15 15:17:04.908 074 18302.08 104.34 52280.42 88888.00 2010-03-15 15:17:05.408 074 18302.04 104.38 52280.57 88888.00 2010-03-15 15:17:05.908 074 18302.01 104.51 52280.59 88888.00 2010-03-15 15:17:06.408 074 18302.02 104.58 52280.65 88888.00 2010-03-15 15:17:06.908 074 18302.02 104.57 52280.73 88888.00 2010-03-15 15:17:07.408 074 18301.92 104.57 52280.51 88888.00 2010-03-15 15:17:07.908 074 18302.04 104.53 52280.34 88888.00 2010-03-15 15:17:08.408 074 18302.05 104.54 52280.36 88888.00 2010-03-15 15:17:08.908 074 18302.08 104.65 52280.41 88888.00 2010-03-15 15:17:09.408 074 18302.01 104.69 52280.39 88888.00 2010-03-15 15:17:09.908 074 18301.96 104.75 52280.50 88888.00 2010-03-15 15:17:10.408 074 18301.98 104.74 52280.45 88888.00 2010-03-15 15:17:10.908 074 18301.80 104.70 52280.31 88888.00 2010-03-15 15:17:11.408 074 18301.88 104.73 52280.33 88888.00 2010-03-15 15:17:11.908 074 18301.94 104.66 52280.31 88888.00 2010-03-15 15:17:12.408 074 18301.91 104.71 52280.38 88888.00 2010-03-15 15:17:12.908 074 18301.89 104.71 52280.44 88888.00 2010-03-15 15:17:13.408 074 18301.87 104.72 52280.55 88888.00 2010-03-15 15:17:13.908 074 18301.91 104.72 52280.40 88888.00 2010-03-15 15:17:14.408 074 18302.06 104.80 52280.41 88888.00 2010-03-15 15:17:14.908 074 18302.07 104.82 52280.45 88888.00 2010-03-15 15:17:15.408 074 18302.07 104.82 52280.43 88888.00 2010-03-15 15:17:15.908 074 18302.12 104.84 52280.41 88888.00 2010-03-15 15:17:16.408 074 18301.97 104.95 52280.42 88888.00 2010-03-15 15:17:16.908 074 18301.96 104.96 52280.44 88888.00 2010-03-15 15:17:17.408 074 18301.94 104.96 52280.40 88888.00 2010-03-15 15:17:17.908 074 18301.92 105.00 52280.44 88888.00 2010-03-15 15:17:18.408 074 18301.94 104.95 52280.34 88888.00 2010-03-15 15:17:18.908 074 18302.01 104.87 52280.24 88888.00 2010-03-15 15:17:19.408 074 18302.02 104.88 52280.20 88888.00 2010-03-15 15:17:19.908 074 18301.87 104.95 52280.19 88888.00 2010-03-15 15:17:20.408 074 18301.88 104.91 52280.24 88888.00 2010-03-15 15:17:20.908 074 18301.98 104.92 52280.32 88888.00 2010-03-15 15:17:21.408 074 18302.00 104.95 52280.29 88888.00 2010-03-15 15:17:21.908 074 18301.95 105.01 52280.33 88888.00 2010-03-15 15:17:22.408 074 18301.88 104.99 52280.34 88888.00 2010-03-15 15:17:22.908 074 18301.80 105.01 52280.46 88888.00 2010-03-15 15:17:23.408 074 18301.89 105.10 52280.59 88888.00 2010-03-15 15:17:23.908 074 18301.88 105.04 52280.55 88888.00 2010-03-15 15:17:24.408 074 18301.77 105.06 52280.49 88888.00 2010-03-15 15:17:24.908 074 18301.81 105.07 52280.31 88888.00 2010-03-15 15:17:25.408 074 18301.89 105.02 52280.31 88888.00 2010-03-15 15:17:25.908 074 18301.86 105.01 52280.38 88888.00 2010-03-15 15:17:26.408 074 18301.78 104.96 52280.37 88888.00 2010-03-15 15:17:26.908 074 18301.79 105.01 52280.33 88888.00 2010-03-15 15:17:27.408 074 18301.79 104.98 52280.38 88888.00 2010-03-15 15:17:27.908 074 18301.87 105.01 52280.42 88888.00 2010-03-15 15:17:28.408 074 18301.69 104.95 52280.34 88888.00 2010-03-15 15:17:28.908 074 18301.80 104.97 52280.39 88888.00 2010-03-15 15:17:29.408 074 18301.92 104.96 52280.41 88888.00 2010-03-15 15:17:29.908 074 18301.83 104.76 52280.36 88888.00 2010-03-15 15:17:30.408 074 18301.74 104.73 52280.33 88888.00 2010-03-15 15:17:30.908 074 18301.76 104.82 52280.39 88888.00 2010-03-15 15:17:31.408 074 18301.84 104.83 52280.36 88888.00 2010-03-15 15:17:31.908 074 18301.79 104.79 52280.18 88888.00 2010-03-15 15:17:32.408 074 18301.85 104.79 52280.22 88888.00 2010-03-15 15:17:32.908 074 18301.77 104.79 52280.39 88888.00 2010-03-15 15:17:33.408 074 18301.68 104.81 52280.43 88888.00 2010-03-15 15:17:33.908 074 18301.75 104.90 52280.49 88888.00 2010-03-15 15:17:34.408 074 18301.80 104.92 52280.52 88888.00 2010-03-15 15:17:34.908 074 18301.75 104.80 52280.43 88888.00 2010-03-15 15:17:35.408 074 18301.63 104.74 52280.36 88888.00 2010-03-15 15:17:35.908 074 18301.68 104.79 52280.43 88888.00 2010-03-15 15:17:36.408 074 18301.68 104.77 52280.49 88888.00 2010-03-15 15:17:36.908 074 18301.68 104.73 52280.45 88888.00 2010-03-15 15:17:37.408 074 18301.76 104.71 52280.42 88888.00 2010-03-15 15:17:37.908 074 18301.65 104.62 52280.44 88888.00 2010-03-15 15:17:38.408 074 18301.73 104.51 52280.32 88888.00 2010-03-15 15:17:38.908 074 18301.74 104.53 52280.21 88888.00 2010-03-15 15:17:39.408 074 18301.58 104.58 52280.30 88888.00 2010-03-15 15:17:39.908 074 18301.58 104.86 52280.46 88888.00 2010-03-15 15:17:40.408 074 18301.57 104.94 52280.41 88888.00 2010-03-15 15:17:40.908 074 18301.59 104.90 52280.50 88888.00 2010-03-15 15:17:41.408 074 18301.62 104.91 52280.55 88888.00 2010-03-15 15:17:41.908 074 18301.61 104.89 52280.44 88888.00 2010-03-15 15:17:42.408 074 18301.62 104.94 52280.25 88888.00 2010-03-15 15:17:42.908 074 18301.69 104.97 52280.32 88888.00 2010-03-15 15:17:43.408 074 18301.77 104.95 52280.22 88888.00 2010-03-15 15:17:43.908 074 18301.70 104.95 52280.30 88888.00 2010-03-15 15:17:44.408 074 18301.74 104.92 52280.41 88888.00 2010-03-15 15:17:44.908 074 18301.69 104.89 52280.51 88888.00 2010-03-15 15:17:45.408 074 18301.65 104.88 52280.50 88888.00 2010-03-15 15:17:45.908 074 18301.61 104.86 52280.46 88888.00 2010-03-15 15:17:46.408 074 18301.62 104.76 52280.51 88888.00 2010-03-15 15:17:46.908 074 18301.58 104.63 52280.54 88888.00 2010-03-15 15:17:47.408 074 18301.54 104.61 52280.49 88888.00 2010-03-15 15:17:47.908 074 18301.47 104.65 52280.54 88888.00 2010-03-15 15:17:48.408 074 18301.42 104.77 52280.46 88888.00 2010-03-15 15:17:48.908 074 18301.31 104.87 52280.48 88888.00 2010-03-15 15:17:49.408 074 18301.41 104.84 52280.61 88888.00 2010-03-15 15:17:49.908 074 18301.46 104.90 52280.59 88888.00 2010-03-15 15:17:50.408 074 18301.44 104.92 52280.49 88888.00 2010-03-15 15:17:50.908 074 18301.43 104.86 52280.54 88888.00 2010-03-15 15:17:51.408 074 18301.45 104.87 52280.50 88888.00 2010-03-15 15:17:51.908 074 18301.37 104.91 52280.42 88888.00 2010-03-15 15:17:52.408 074 18301.22 104.94 52280.43 88888.00 2010-03-15 15:17:52.908 074 18301.22 104.87 52280.57 88888.00 2010-03-15 15:17:53.408 074 18301.24 104.88 52280.57 88888.00 2010-03-15 15:17:53.908 074 18301.30 104.94 52280.64 88888.00 2010-03-15 15:17:54.408 074 18301.37 104.96 52280.73 88888.00 2010-03-15 15:17:54.908 074 18301.33 104.86 52280.68 88888.00 2010-03-15 15:17:55.408 074 18301.29 104.88 52280.76 88888.00 2010-03-15 15:17:55.908 074 18301.29 104.91 52280.73 88888.00 2010-03-15 15:17:56.408 074 18301.19 104.87 52280.52 88888.00 2010-03-15 15:17:56.908 074 18301.18 104.91 52280.48 88888.00 2010-03-15 15:17:57.408 074 18301.19 104.94 52280.46 88888.00 2010-03-15 15:17:57.908 074 18301.11 104.88 52280.42 88888.00 2010-03-15 15:17:58.408 074 18301.02 104.75 52280.53 88888.00 2010-03-15 15:17:58.908 074 18301.07 104.69 52280.60 88888.00 2010-03-15 15:17:59.408 074 18301.00 104.77 52280.55 88888.00 2010-03-15 15:17:59.908 074 18300.88 104.76 52280.48 88888.00 2010-03-15 15:18:00.408 074 18300.90 104.71 52280.39 88888.00 2010-03-15 15:18:00.908 074 18300.78 104.77 52280.37 88888.00 2010-03-15 15:18:01.408 074 18300.75 104.81 52280.42 88888.00 2010-03-15 15:18:01.908 074 18300.76 104.92 52280.40 88888.00 2010-03-15 15:18:02.408 074 18300.78 104.99 52280.34 88888.00 2010-03-15 15:18:02.908 074 18300.78 104.97 52280.42 88888.00 2010-03-15 15:18:03.408 074 18300.72 104.96 52280.32 88888.00 2010-03-15 15:18:03.908 074 18300.75 105.00 52280.34 88888.00 2010-03-15 15:18:04.408 074 18300.80 105.04 52280.48 88888.00 2010-03-15 15:18:04.908 074 18300.75 105.00 52280.42 88888.00 2010-03-15 15:18:05.408 074 18300.76 104.99 52280.42 88888.00 2010-03-15 15:18:05.908 074 18300.79 104.99 52280.42 88888.00 2010-03-15 15:18:06.408 074 18300.76 105.00 52280.45 88888.00 2010-03-15 15:18:06.908 074 18300.83 104.98 52280.33 88888.00 2010-03-15 15:18:07.408 074 18300.88 104.97 52280.39 88888.00 2010-03-15 15:18:07.908 074 18300.85 105.07 52280.38 88888.00 2010-03-15 15:18:08.408 074 18300.69 105.10 52280.43 88888.00 2010-03-15 15:18:08.908 074 18300.70 105.09 52280.31 88888.00 2010-03-15 15:18:09.408 074 18300.76 105.16 52280.31 88888.00 2010-03-15 15:18:09.908 074 18300.70 105.12 52280.30 88888.00 2010-03-15 15:18:10.408 074 18300.68 105.18 52280.20 88888.00 2010-03-15 15:18:10.908 074 18300.67 105.15 52280.16 88888.00 2010-03-15 15:18:11.408 074 18300.69 104.83 52280.10 88888.00 2010-03-15 15:18:11.908 074 18300.67 104.91 52280.05 88888.00 2010-03-15 15:18:12.408 074 18300.61 105.14 52280.17 88888.00 2010-03-15 15:18:12.908 074 18300.54 105.17 52280.13 88888.00 2010-03-15 15:18:13.408 074 18300.69 105.16 52280.16 88888.00 2010-03-15 15:18:13.908 074 18300.81 105.12 52280.17 88888.00 2010-03-15 15:18:14.408 074 18300.86 105.09 52280.16 88888.00 2010-03-15 15:18:14.908 074 18300.86 105.00 52280.20 88888.00 2010-03-15 15:18:15.408 074 18300.81 105.04 52280.31 88888.00 2010-03-15 15:18:15.908 074 18300.78 105.08 52280.41 88888.00 2010-03-15 15:18:16.408 074 18300.77 105.04 52280.36 88888.00 2010-03-15 15:18:16.908 074 18300.82 105.11 52280.37 88888.00 2010-03-15 15:18:17.408 074 18300.86 105.12 52280.45 88888.00 2010-03-15 15:18:17.908 074 18300.81 105.02 52280.46 88888.00 2010-03-15 15:18:18.408 074 18300.82 104.97 52280.36 88888.00 2010-03-15 15:18:18.908 074 18300.74 104.97 52280.29 88888.00 2010-03-15 15:18:19.408 074 18300.72 105.05 52280.09 88888.00 2010-03-15 15:18:19.908 074 18300.89 105.03 52280.07 88888.00 2010-03-15 15:18:20.408 074 18300.86 105.02 52280.16 88888.00 2010-03-15 15:18:20.908 074 18300.66 104.92 52280.20 88888.00 2010-03-15 15:18:21.408 074 18300.72 104.87 52280.39 88888.00 2010-03-15 15:18:21.908 074 18300.68 104.87 52280.39 88888.00 2010-03-15 15:18:22.408 074 18300.69 104.83 52280.30 88888.00 2010-03-15 15:18:22.908 074 18300.69 104.86 52280.29 88888.00 2010-03-15 15:18:23.408 074 18300.83 104.99 52280.39 88888.00 2010-03-15 15:18:23.908 074 18300.85 104.92 52280.42 88888.00 2010-03-15 15:18:24.408 074 18300.82 104.86 52280.11 88888.00 2010-03-15 15:18:24.908 074 18300.86 104.87 52280.16 88888.00 2010-03-15 15:18:25.408 074 18300.86 104.95 52280.11 88888.00 2010-03-15 15:18:25.908 074 18300.80 104.87 52280.11 88888.00 2010-03-15 15:18:26.408 074 18300.74 104.88 52280.13 88888.00 2010-03-15 15:18:26.908 074 18300.83 104.82 52280.19 88888.00 2010-03-15 15:18:27.408 074 18300.82 104.65 52280.17 88888.00 2010-03-15 15:18:27.908 074 18300.83 104.80 52280.16 88888.00 2010-03-15 15:18:28.408 074 18300.89 104.92 52280.03 88888.00 2010-03-15 15:18:28.908 074 18300.90 104.91 52280.09 88888.00 2010-03-15 15:18:29.408 074 18300.81 104.91 52280.06 88888.00 2010-03-15 15:18:29.908 074 18300.87 104.87 52280.07 88888.00 2010-03-15 15:18:30.408 074 18300.82 104.90 52280.11 88888.00 2010-03-15 15:18:30.908 074 18300.78 104.88 52280.03 88888.00 2010-03-15 15:18:31.408 074 18300.88 104.85 52280.04 88888.00 2010-03-15 15:18:31.908 074 18300.85 104.86 52280.17 88888.00 2010-03-15 15:18:32.408 074 18300.91 104.83 52280.15 88888.00 2010-03-15 15:18:32.908 074 18300.94 104.78 52280.25 88888.00 2010-03-15 15:18:33.408 074 18300.78 104.80 52280.33 88888.00 2010-03-15 15:18:33.908 074 18300.74 104.82 52280.22 88888.00 2010-03-15 15:18:34.408 074 18300.71 104.87 52280.11 88888.00 2010-03-15 15:18:34.908 074 18300.72 104.78 52280.08 88888.00 2010-03-15 15:18:35.408 074 18300.71 104.87 52280.01 88888.00 2010-03-15 15:18:35.908 074 18300.70 104.91 52280.09 88888.00 2010-03-15 15:18:36.408 074 18300.66 104.95 52280.06 88888.00 2010-03-15 15:18:36.908 074 18300.65 104.91 52279.95 88888.00 2010-03-15 15:18:37.408 074 18300.67 104.86 52279.84 88888.00 2010-03-15 15:18:37.908 074 18300.75 104.83 52279.96 88888.00 2010-03-15 15:18:38.408 074 18300.35 104.75 52280.09 88888.00 2010-03-15 15:18:38.908 074 18300.06 104.76 52280.22 88888.00 2010-03-15 15:18:39.408 074 18300.00 104.76 52280.14 88888.00 2010-03-15 15:18:39.908 074 18299.98 104.78 52280.28 88888.00 2010-03-15 15:18:40.408 074 18299.98 104.77 52280.38 88888.00 2010-03-15 15:18:40.908 074 18300.02 104.74 52280.25 88888.00 2010-03-15 15:18:41.408 074 18299.99 104.70 52280.17 88888.00 2010-03-15 15:18:41.908 074 18299.98 104.68 52280.16 88888.00 2010-03-15 15:18:42.408 074 18299.93 104.63 52280.37 88888.00 2010-03-15 15:18:42.908 074 18299.98 104.71 52280.34 88888.00 2010-03-15 15:18:43.408 074 18300.02 104.76 52280.22 88888.00 2010-03-15 15:18:43.908 074 18300.04 104.76 52279.86 88888.00 2010-03-15 15:18:44.408 074 18300.04 104.57 52279.96 88888.00 2010-03-15 15:18:44.908 074 18299.99 104.55 52280.09 88888.00 2010-03-15 15:18:45.408 074 18300.05 104.64 52280.06 88888.00 2010-03-15 15:18:45.908 074 18300.12 104.69 52280.10 88888.00 2010-03-15 15:18:46.408 074 18300.15 104.76 52280.10 88888.00 2010-03-15 15:18:46.908 074 18300.10 104.76 52280.05 88888.00 2010-03-15 15:18:47.408 074 18300.14 104.70 52279.95 88888.00 2010-03-15 15:18:47.908 074 18300.23 104.76 52280.01 88888.00 2010-03-15 15:18:48.408 074 18300.10 104.83 52280.11 88888.00 2010-03-15 15:18:48.908 074 18299.98 104.83 52280.08 88888.00 2010-03-15 15:18:49.408 074 18300.01 104.74 52280.02 88888.00 2010-03-15 15:18:49.908 074 18300.05 104.77 52279.97 88888.00 2010-03-15 15:18:50.408 074 18300.09 104.81 52280.09 88888.00 2010-03-15 15:18:50.908 074 18300.15 104.90 52280.08 88888.00 2010-03-15 15:18:51.408 074 18300.01 104.89 52280.04 88888.00 2010-03-15 15:18:51.908 074 18299.90 104.90 52280.13 88888.00 2010-03-15 15:18:52.408 074 18299.90 104.94 52280.09 88888.00 2010-03-15 15:18:52.908 074 18300.16 104.88 52280.02 88888.00 2010-03-15 15:18:53.408 074 18300.66 104.90 52279.98 88888.00 2010-03-15 15:18:53.908 074 18300.67 104.98 52280.06 88888.00 2010-03-15 15:18:54.408 074 18300.67 104.94 52280.18 88888.00 2010-03-15 15:18:54.908 074 18300.66 104.92 52280.25 88888.00 2010-03-15 15:18:55.408 074 18300.58 104.87 52280.14 88888.00 2010-03-15 15:18:55.908 074 18300.68 104.91 52280.01 88888.00 2010-03-15 15:18:56.408 074 18300.79 104.95 52280.02 88888.00 2010-03-15 15:18:56.908 074 18300.64 104.87 52280.08 88888.00 2010-03-15 15:18:57.408 074 18300.69 104.90 52280.21 88888.00 2010-03-15 15:18:57.908 074 18300.68 104.94 52280.22 88888.00 2010-03-15 15:18:58.408 074 18300.63 104.90 52280.16 88888.00 2010-03-15 15:18:58.908 074 18300.57 104.94 52280.17 88888.00 2010-03-15 15:18:59.408 074 18300.69 104.95 52280.18 88888.00 2010-03-15 15:18:59.908 074 18300.67 104.91 52280.25 88888.00 2010-03-15 15:19:00.408 074 18300.71 104.97 52280.28 88888.00 2010-03-15 15:19:00.908 074 18300.78 104.99 52280.36 88888.00 2010-03-15 15:19:01.408 074 18300.77 104.91 52280.28 88888.00 2010-03-15 15:19:01.908 074 18300.77 105.00 52280.16 88888.00 2010-03-15 15:19:02.408 074 18300.79 104.86 52280.02 88888.00 2010-03-15 15:19:02.908 074 18300.81 104.82 52280.15 88888.00 2010-03-15 15:19:03.408 074 18300.87 104.79 52280.07 88888.00 2010-03-15 15:19:03.908 074 18300.87 104.80 52280.10 88888.00 2010-03-15 15:19:04.408 074 18300.81 104.78 52280.26 88888.00 2010-03-15 15:19:04.908 074 18300.87 104.86 52280.29 88888.00 2010-03-15 15:19:05.408 074 18300.81 104.91 52280.24 88888.00 2010-03-15 15:19:05.908 074 18300.76 104.86 52280.25 88888.00 2010-03-15 15:19:06.408 074 18300.74 104.87 52280.32 88888.00 2010-03-15 15:19:06.908 074 18300.53 104.95 52280.31 88888.00 2010-03-15 15:19:07.408 074 18300.67 104.99 52280.36 88888.00 2010-03-15 15:19:07.908 074 18300.76 104.96 52280.28 88888.00 2010-03-15 15:19:08.408 074 18300.67 104.92 52280.17 88888.00 2010-03-15 15:19:08.908 074 18300.67 104.89 52280.07 88888.00 2010-03-15 15:19:09.408 074 18300.72 104.98 52279.97 88888.00 2010-03-15 15:19:09.908 074 18300.70 104.92 52279.98 88888.00 2010-03-15 15:19:10.408 074 18300.72 104.89 52279.93 88888.00 2010-03-15 15:19:10.908 074 18300.77 104.88 52280.16 88888.00 2010-03-15 15:19:11.408 074 18300.67 104.97 52280.18 88888.00 2010-03-15 15:19:11.908 074 18300.66 104.98 52280.17 88888.00 2010-03-15 15:19:12.408 074 18300.77 105.02 52280.16 88888.00 2010-03-15 15:19:12.908 074 18300.70 105.04 52280.08 88888.00 2010-03-15 15:19:13.408 074 18300.64 105.04 52280.04 88888.00 2010-03-15 15:19:13.908 074 18300.78 105.03 52279.96 88888.00 2010-03-15 15:19:14.408 074 18300.86 105.00 52279.90 88888.00 2010-03-15 15:19:14.908 074 18300.90 105.04 52279.80 88888.00 2010-03-15 15:19:15.408 074 18300.93 105.08 52279.90 88888.00 2010-03-15 15:19:15.908 074 18300.80 105.09 52279.96 88888.00 2010-03-15 15:19:16.408 074 18300.85 105.14 52279.93 88888.00 2010-03-15 15:19:16.908 074 18300.91 105.15 52280.06 88888.00 2010-03-15 15:19:17.408 074 18300.88 105.08 52280.13 88888.00 2010-03-15 15:19:17.908 074 18300.77 104.94 52280.08 88888.00 2010-03-15 15:19:18.408 074 18300.82 104.98 52280.04 88888.00 2010-03-15 15:19:18.908 074 18300.79 105.04 52280.02 88888.00 2010-03-15 15:19:19.408 074 18300.67 105.06 52279.93 88888.00 2010-03-15 15:19:19.908 074 18300.58 105.10 52279.85 88888.00 2010-03-15 15:19:20.408 074 18300.63 105.11 52279.85 88888.00 2010-03-15 15:19:20.908 074 18300.70 105.03 52279.92 88888.00 2010-03-15 15:19:21.408 074 18300.70 105.03 52279.90 88888.00 2010-03-15 15:19:21.908 074 18300.67 105.11 52279.91 88888.00 2010-03-15 15:19:22.408 074 18300.64 105.22 52279.93 88888.00 2010-03-15 15:19:22.908 074 18300.60 105.17 52279.93 88888.00 2010-03-15 15:19:23.408 074 18300.67 105.11 52279.85 88888.00 2010-03-15 15:19:23.908 074 18300.74 105.11 52279.90 88888.00 2010-03-15 15:19:24.408 074 18300.82 105.05 52279.86 88888.00 2010-03-15 15:19:24.908 074 18300.86 105.08 52279.97 88888.00 2010-03-15 15:19:25.408 074 18300.86 105.09 52279.84 88888.00 2010-03-15 15:19:25.908 074 18300.97 104.97 52279.81 88888.00 2010-03-15 15:19:26.408 074 18300.90 105.13 52279.84 88888.00 2010-03-15 15:19:26.908 074 18300.79 105.18 52279.92 88888.00 2010-03-15 15:19:27.408 074 18300.88 105.12 52279.81 88888.00 2010-03-15 15:19:27.908 074 18300.96 105.07 52279.91 88888.00 2010-03-15 15:19:28.408 074 18300.92 104.96 52279.90 88888.00 2010-03-15 15:19:28.908 074 18300.82 104.94 52280.05 88888.00 2010-03-15 15:19:29.408 074 18300.90 104.99 52280.15 88888.00 2010-03-15 15:19:29.908 074 18300.79 105.07 52280.11 88888.00 2010-03-15 15:19:30.408 074 18300.68 104.98 52280.26 88888.00 2010-03-15 15:19:30.908 074 18300.65 104.95 52280.27 88888.00 2010-03-15 15:19:31.408 074 18300.64 104.96 52280.25 88888.00 2010-03-15 15:19:31.908 074 18300.66 104.89 52280.24 88888.00 2010-03-15 15:19:32.408 074 18300.67 104.88 52280.29 88888.00 2010-03-15 15:19:32.908 074 18300.65 104.84 52280.32 88888.00 2010-03-15 15:19:33.408 074 18300.63 105.05 52280.28 88888.00 2010-03-15 15:19:33.908 074 18300.74 105.03 52280.22 88888.00 2010-03-15 15:19:34.408 074 18300.69 105.08 52280.11 88888.00 2010-03-15 15:19:34.908 074 18300.75 105.16 52280.04 88888.00 2010-03-15 15:19:35.408 074 18300.66 105.07 52279.90 88888.00 2010-03-15 15:19:35.908 074 18300.66 105.05 52279.93 88888.00 2010-03-15 15:19:36.408 074 18300.61 105.09 52279.99 88888.00 2010-03-15 15:19:36.908 074 18300.72 104.95 52280.09 88888.00 2010-03-15 15:19:37.408 074 18300.74 105.05 52280.17 88888.00 2010-03-15 15:19:37.908 074 18300.68 105.05 52280.22 88888.00 2010-03-15 15:19:38.408 074 18300.69 105.04 52280.14 88888.00 2010-03-15 15:19:38.908 074 18300.69 105.01 52280.08 88888.00 2010-03-15 15:19:39.408 074 18300.66 105.10 52280.01 88888.00 2010-03-15 15:19:39.908 074 18300.66 105.16 52279.98 88888.00 2010-03-15 15:19:40.408 074 18300.65 105.11 52279.98 88888.00 2010-03-15 15:19:40.908 074 18300.58 105.00 52279.81 88888.00 2010-03-15 15:19:41.408 074 18300.53 104.94 52279.87 88888.00 2010-03-15 15:19:41.908 074 18300.50 105.03 52280.06 88888.00 2010-03-15 15:19:42.408 074 18300.33 105.00 52280.06 88888.00 2010-03-15 15:19:42.908 074 18300.35 105.04 52280.03 88888.00 2010-03-15 15:19:43.408 074 18300.54 104.99 52279.93 88888.00 2010-03-15 15:19:43.908 074 18300.60 104.91 52279.95 88888.00 2010-03-15 15:19:44.408 074 18300.60 104.98 52279.91 88888.00 2010-03-15 15:19:44.908 074 18300.60 104.96 52279.90 88888.00 2010-03-15 15:19:45.408 074 18300.60 104.96 52279.86 88888.00 2010-03-15 15:19:45.908 074 18300.64 104.88 52279.86 88888.00 2010-03-15 15:19:46.408 074 18300.70 104.66 52279.87 88888.00 2010-03-15 15:19:46.908 074 18300.61 104.73 52279.83 88888.00 2010-03-15 15:19:47.408 074 18300.65 104.98 52279.93 88888.00 2010-03-15 15:19:47.908 074 18300.63 105.01 52280.02 88888.00 2010-03-15 15:19:48.408 074 18300.66 105.00 52280.03 88888.00 2010-03-15 15:19:48.908 074 18300.75 105.04 52279.98 88888.00 2010-03-15 15:19:49.408 074 18300.76 104.98 52279.95 88888.00 2010-03-15 15:19:49.908 074 18300.74 104.89 52279.93 88888.00 2010-03-15 15:19:50.408 074 18300.76 105.01 52279.98 88888.00 2010-03-15 15:19:50.908 074 18300.65 104.85 52279.94 88888.00 2010-03-15 15:19:51.408 074 18300.63 104.97 52279.82 88888.00 2010-03-15 15:19:51.908 074 18300.70 105.07 52279.70 88888.00 2010-03-15 15:19:52.408 074 18300.70 105.12 52279.68 88888.00 2010-03-15 15:19:52.908 074 18300.55 105.05 52279.79 88888.00 2010-03-15 15:19:53.408 074 18300.60 105.03 52279.80 88888.00 2010-03-15 15:19:53.908 074 18300.50 104.87 52279.80 88888.00 2010-03-15 15:19:54.408 074 18300.52 104.96 52279.90 88888.00 2010-03-15 15:19:54.908 074 18300.54 104.89 52279.99 88888.00 2010-03-15 15:19:55.408 074 18300.56 105.06 52279.94 88888.00 2010-03-15 15:19:55.908 074 18300.54 105.08 52279.93 88888.00 2010-03-15 15:19:56.408 074 18300.54 105.11 52280.05 88888.00 2010-03-15 15:19:56.908 074 18300.47 105.10 52280.10 88888.00 2010-03-15 15:19:57.408 074 18300.45 105.17 52280.02 88888.00 2010-03-15 15:19:57.908 074 18300.57 105.11 52279.88 88888.00 2010-03-15 15:19:58.408 074 18300.55 105.08 52279.90 88888.00 2010-03-15 15:19:58.908 074 18300.56 105.09 52280.05 88888.00 2010-03-15 15:19:59.405 074 18300.48 105.09 52280.04 88888.00 2010-03-15 15:19:59.905 074 18300.55 105.14 52280.13 88888.00 2010-03-15 15:20:00.405 074 18300.59 105.11 52280.14 88888.00 2010-03-15 15:20:00.905 074 18300.61 105.10 52280.07 88888.00 2010-03-15 15:20:01.405 074 18300.64 105.05 52279.96 88888.00 2010-03-15 15:20:01.905 074 18300.63 105.08 52279.87 88888.00 2010-03-15 15:20:02.405 074 18300.74 105.07 52279.88 88888.00 2010-03-15 15:20:02.905 074 18300.90 105.03 52279.73 88888.00 2010-03-15 15:20:03.405 074 18300.77 105.02 52279.69 88888.00 2010-03-15 15:20:03.905 074 18300.74 105.02 52279.74 88888.00 2010-03-15 15:20:04.405 074 18300.83 104.95 52279.79 88888.00 2010-03-15 15:20:04.905 074 18300.81 104.88 52279.74 88888.00 2010-03-15 15:20:05.405 074 18300.81 104.80 52279.82 88888.00 2010-03-15 15:20:05.905 074 18300.87 104.91 52279.81 88888.00 2010-03-15 15:20:06.405 074 18300.90 104.99 52279.66 88888.00 2010-03-15 15:20:06.905 074 18300.85 104.91 52279.68 88888.00 2010-03-15 15:20:07.405 074 18300.93 104.84 52279.66 88888.00 2010-03-15 15:20:07.905 074 18300.90 104.81 52279.68 88888.00 2010-03-15 15:20:08.405 074 18300.80 104.76 52279.67 88888.00 2010-03-15 15:20:08.905 074 18300.72 104.77 52279.60 88888.00 2010-03-15 15:20:09.405 074 18300.80 104.74 52279.59 88888.00 2010-03-15 15:20:09.905 074 18300.92 104.74 52279.55 88888.00 2010-03-15 15:20:10.405 074 18300.88 104.71 52279.50 88888.00 2010-03-15 15:20:10.905 074 18300.96 104.75 52279.59 88888.00 2010-03-15 15:20:11.405 074 18300.99 104.78 52279.64 88888.00 2010-03-15 15:20:11.905 074 18301.04 104.81 52279.79 88888.00 2010-03-15 15:20:12.405 074 18301.04 104.76 52279.72 88888.00 2010-03-15 15:20:12.905 074 18301.09 104.50 52279.63 88888.00 2010-03-15 15:20:13.405 074 18301.14 104.55 52279.63 88888.00 2010-03-15 15:20:13.905 074 18301.22 104.77 52279.79 88888.00 2010-03-15 15:20:14.405 074 18301.21 104.73 52279.81 88888.00 2010-03-15 15:20:14.905 074 18301.08 104.68 52279.73 88888.00 2010-03-15 15:20:15.405 074 18300.86 104.69 52279.70 88888.00 2010-03-15 15:20:15.905 074 18301.00 104.65 52279.72 88888.00 2010-03-15 15:20:16.405 074 18301.08 104.66 52279.68 88888.00 2010-03-15 15:20:16.905 074 18301.13 104.61 52279.57 88888.00 2010-03-15 15:20:17.405 074 18300.98 104.57 52279.56 88888.00 2010-03-15 15:20:17.905 074 18301.04 104.53 52279.60 88888.00 2010-03-15 15:20:18.405 074 18301.05 104.53 52279.64 88888.00 2010-03-15 15:20:18.905 074 18300.99 104.58 52279.87 88888.00 2010-03-15 15:20:19.405 074 18301.00 104.58 52279.84 88888.00 2010-03-15 15:20:19.905 074 18300.97 104.57 52279.84 88888.00 2010-03-15 15:20:20.405 074 18300.93 104.53 52279.93 88888.00 2010-03-15 15:20:20.905 074 18300.94 104.57 52279.93 88888.00 2010-03-15 15:20:21.405 074 18300.87 104.65 52279.98 88888.00 2010-03-15 15:20:21.905 074 18300.93 104.72 52279.94 88888.00 2010-03-15 15:20:22.405 074 18301.09 104.64 52279.92 88888.00 2010-03-15 15:20:22.905 074 18301.02 104.63 52280.02 88888.00 2010-03-15 15:20:23.405 074 18300.88 104.68 52280.02 88888.00 2010-03-15 15:20:23.905 074 18300.92 104.67 52279.98 88888.00 2010-03-15 15:20:24.405 074 18300.91 104.66 52279.94 88888.00 2010-03-15 15:20:24.905 074 18300.82 104.71 52280.04 88888.00 2010-03-15 15:20:25.405 074 18300.90 104.74 52280.10 88888.00 2010-03-15 15:20:25.905 074 18300.89 104.73 52280.08 88888.00 2010-03-15 15:20:26.405 074 18300.75 104.72 52279.90 88888.00 2010-03-15 15:20:26.905 074 18300.82 104.69 52279.96 88888.00 2010-03-15 15:20:27.405 074 18300.88 104.66 52279.93 88888.00 2010-03-15 15:20:27.905 074 18300.91 104.65 52279.81 88888.00 2010-03-15 15:20:28.405 074 18300.81 104.59 52279.83 88888.00 2010-03-15 15:20:28.905 074 18300.80 104.57 52279.87 88888.00 2010-03-15 15:20:29.405 074 18300.90 104.64 52279.78 88888.00 2010-03-15 15:20:29.905 074 18300.85 104.64 52279.81 88888.00 2010-03-15 15:20:30.405 074 18300.94 104.72 52279.80 88888.00 2010-03-15 15:20:30.905 074 18300.99 104.66 52279.84 88888.00 2010-03-15 15:20:31.405 074 18300.97 104.59 52279.79 88888.00 2010-03-15 15:20:31.905 074 18300.97 104.50 52279.84 88888.00 2010-03-15 15:20:32.405 074 18300.94 104.29 52279.76 88888.00 2010-03-15 15:20:32.905 074 18301.02 104.31 52279.79 88888.00 2010-03-15 15:20:33.405 074 18301.00 104.49 52279.84 88888.00 2010-03-15 15:20:33.905 074 18300.97 104.52 52279.85 88888.00 2010-03-15 15:20:34.405 074 18301.10 104.43 52279.83 88888.00 2010-03-15 15:20:34.905 074 18301.08 104.41 52279.75 88888.00 2010-03-15 15:20:35.405 074 18300.99 104.41 52279.74 88888.00 2010-03-15 15:20:35.905 074 18301.05 104.32 52279.76 88888.00 2010-03-15 15:20:36.405 074 18301.02 104.12 52279.63 88888.00 2010-03-15 15:20:36.905 074 18301.08 104.21 52279.56 88888.00 2010-03-15 15:20:37.405 074 18301.11 104.17 52279.58 88888.00 2010-03-15 15:20:37.905 074 18301.11 104.24 52279.52 88888.00 2010-03-15 15:20:38.405 074 18301.20 104.31 52279.53 88888.00 2010-03-15 15:20:38.905 074 18301.16 104.23 52279.53 88888.00 2010-03-15 15:20:39.405 074 18301.16 104.18 52279.66 88888.00 2010-03-15 15:20:39.905 074 18301.16 104.15 52279.62 88888.00 2010-03-15 15:20:40.405 074 18301.23 103.98 52279.66 88888.00 2010-03-15 15:20:40.905 074 18301.21 103.86 52279.75 88888.00 2010-03-15 15:20:41.405 074 18301.16 104.06 52279.87 88888.00 2010-03-15 15:20:41.905 074 18301.01 104.11 52280.02 88888.00 2010-03-15 15:20:42.405 074 18300.98 104.16 52280.01 88888.00 2010-03-15 15:20:42.905 074 18300.86 104.22 52279.76 88888.00 2010-03-15 15:20:43.405 074 18300.96 104.14 52279.87 88888.00 2010-03-15 15:20:43.905 074 18300.99 103.92 52279.91 88888.00 2010-03-15 15:20:44.405 074 18301.02 103.78 52279.86 88888.00 2010-03-15 15:20:44.905 074 18301.03 103.83 52279.80 88888.00 2010-03-15 15:20:45.405 074 18300.92 104.10 52279.83 88888.00 2010-03-15 15:20:45.905 074 18300.81 104.16 52279.85 88888.00 2010-03-15 15:20:46.405 074 18301.00 104.15 52279.75 88888.00 2010-03-15 15:20:46.905 074 18301.01 104.15 52279.79 88888.00 2010-03-15 15:20:47.405 074 18300.99 104.14 52279.78 88888.00 2010-03-15 15:20:47.905 074 18300.99 104.10 52279.82 88888.00 2010-03-15 15:20:48.405 074 18301.04 104.10 52279.83 88888.00 2010-03-15 15:20:48.905 074 18301.02 104.05 52279.81 88888.00 2010-03-15 15:20:49.405 074 18300.83 104.06 52279.79 88888.00 2010-03-15 15:20:49.905 074 18300.91 104.14 52279.79 88888.00 2010-03-15 15:20:50.405 074 18300.89 104.14 52279.78 88888.00 2010-03-15 15:20:50.905 074 18300.81 104.16 52279.76 88888.00 2010-03-15 15:20:51.405 074 18300.71 104.08 52279.87 88888.00 2010-03-15 15:20:51.905 074 18300.63 104.02 52279.94 88888.00 2010-03-15 15:20:52.405 074 18300.66 104.04 52279.98 88888.00 2010-03-15 15:20:52.905 074 18300.72 103.96 52279.90 88888.00 2010-03-15 15:20:53.405 074 18300.75 103.95 52279.86 88888.00 2010-03-15 15:20:53.905 074 18300.78 103.94 52279.92 88888.00 2010-03-15 15:20:54.405 074 18300.64 103.98 52280.01 88888.00 2010-03-15 15:20:54.905 074 18300.55 104.00 52279.93 88888.00 2010-03-15 15:20:55.405 074 18300.55 103.96 52279.90 88888.00 2010-03-15 15:20:55.905 074 18300.59 103.91 52279.92 88888.00 2010-03-15 15:20:56.405 074 18300.56 103.80 52279.91 88888.00 2010-03-15 15:20:56.905 074 18300.57 103.76 52280.07 88888.00 2010-03-15 15:20:57.405 074 18300.49 103.95 52280.20 88888.00 2010-03-15 15:20:57.905 074 18300.56 103.99 52280.14 88888.00 2010-03-15 15:20:58.405 074 18300.50 103.91 52280.03 88888.00 2010-03-15 15:20:58.905 074 18300.45 103.83 52280.18 88888.00 2010-03-15 15:20:59.405 074 18300.27 103.87 52280.25 88888.00 2010-03-15 15:20:59.905 074 18300.34 103.87 52280.25 88888.00 2010-03-15 15:21:00.405 074 18300.36 103.95 52280.07 88888.00 2010-03-15 15:21:00.905 074 18300.32 104.03 52280.06 88888.00 2010-03-15 15:21:01.405 074 18300.33 103.96 52280.30 88888.00 2010-03-15 15:21:01.905 074 18300.42 103.95 52280.33 88888.00 2010-03-15 15:21:02.405 074 18300.53 103.99 52280.28 88888.00 2010-03-15 15:21:02.905 074 18300.45 103.94 52280.11 88888.00 2010-03-15 15:21:03.405 074 18300.44 104.00 52280.09 88888.00 2010-03-15 15:21:03.905 074 18300.44 103.94 52280.17 88888.00 2010-03-15 15:21:04.405 074 18300.45 103.82 52280.07 88888.00 2010-03-15 15:21:04.905 074 18300.35 103.67 52280.02 88888.00 2010-03-15 15:21:05.405 074 18300.23 103.82 52279.97 88888.00 2010-03-15 15:21:05.905 074 18300.39 103.82 52279.75 88888.00 2010-03-15 15:21:06.405 074 18300.35 103.83 52279.63 88888.00 2010-03-15 15:21:06.905 074 18300.43 103.89 52279.66 88888.00 2010-03-15 15:21:07.405 074 18300.54 103.94 52279.94 88888.00 2010-03-15 15:21:07.905 074 18300.54 103.81 52280.01 88888.00 2010-03-15 15:21:08.405 074 18300.44 103.77 52280.09 88888.00 2010-03-15 15:21:08.905 074 18300.38 103.80 52280.02 88888.00 2010-03-15 15:21:09.405 074 18300.43 103.72 52279.95 88888.00 2010-03-15 15:21:09.905 074 18300.49 103.66 52280.03 88888.00 2010-03-15 15:21:10.405 074 18300.56 103.68 52279.91 88888.00 2010-03-15 15:21:10.905 074 18300.50 103.66 52279.96 88888.00 2010-03-15 15:21:11.405 074 18300.53 103.64 52279.93 88888.00 2010-03-15 15:21:11.905 074 18300.54 103.45 52279.90 88888.00 2010-03-15 15:21:12.405 074 18300.36 103.34 52279.84 88888.00 2010-03-15 15:21:12.905 074 18300.34 103.48 52279.75 88888.00 2010-03-15 15:21:13.405 074 18300.47 103.64 52279.75 88888.00 2010-03-15 15:21:13.905 074 18300.42 103.71 52279.87 88888.00 2010-03-15 15:21:14.405 074 18300.47 103.70 52279.90 88888.00 2010-03-15 15:21:14.905 074 18300.43 103.74 52280.01 88888.00 2010-03-15 15:21:15.405 074 18300.45 103.68 52279.96 88888.00 2010-03-15 15:21:15.905 074 18300.43 103.64 52279.93 88888.00 2010-03-15 15:21:16.405 074 18300.33 103.52 52279.99 88888.00 2010-03-15 15:21:16.905 074 18300.31 103.66 52279.96 88888.00 2010-03-15 15:21:17.405 074 18300.25 103.71 52280.02 88888.00 2010-03-15 15:21:17.905 074 18300.22 103.70 52279.99 88888.00 2010-03-15 15:21:18.405 074 18300.24 103.52 52279.95 88888.00 2010-03-15 15:21:18.905 074 18300.22 103.59 52279.96 88888.00 2010-03-15 15:21:19.405 074 18300.24 103.68 52279.97 88888.00 2010-03-15 15:21:19.905 074 18300.23 103.82 52280.04 88888.00 2010-03-15 15:21:20.405 074 18300.21 103.77 52279.95 88888.00 2010-03-15 15:21:20.905 074 18300.21 103.67 52279.95 88888.00 2010-03-15 15:21:21.405 074 18300.21 103.67 52280.08 88888.00 2010-03-15 15:21:21.905 074 18300.21 103.79 52280.13 88888.00 2010-03-15 15:21:22.405 074 18300.00 103.80 52280.22 88888.00 2010-03-15 15:21:22.905 074 18300.07 103.80 52280.22 88888.00 2010-03-15 15:21:23.405 074 18300.24 103.83 52280.22 88888.00 2010-03-15 15:21:23.905 074 18300.28 103.79 52280.18 88888.00 2010-03-15 15:21:24.405 074 18300.14 103.79 52280.19 88888.00 2010-03-15 15:21:24.905 074 18299.95 103.79 52280.15 88888.00 2010-03-15 15:21:25.405 074 18299.90 103.86 52280.15 88888.00 2010-03-15 15:21:25.905 074 18300.02 103.87 52280.18 88888.00 2010-03-15 15:21:26.405 074 18300.13 103.84 52280.20 88888.00 2010-03-15 15:21:26.905 074 18300.02 103.85 52280.25 88888.00 2010-03-15 15:21:27.405 074 18300.01 103.76 52280.06 88888.00 2010-03-15 15:21:27.905 074 18300.02 103.76 52280.05 88888.00 2010-03-15 15:21:28.405 074 18300.03 103.78 52280.11 88888.00 2010-03-15 15:21:28.905 074 18299.99 103.82 52280.02 88888.00 2010-03-15 15:21:29.405 074 18300.02 103.73 52280.01 88888.00 2010-03-15 15:21:29.905 074 18300.03 103.68 52279.99 88888.00 2010-03-15 15:21:30.405 074 18300.10 103.61 52280.07 88888.00 2010-03-15 15:21:30.905 074 18300.15 103.57 52279.95 88888.00 2010-03-15 15:21:31.405 074 18300.18 103.67 52279.96 88888.00 2010-03-15 15:21:31.905 074 18300.17 103.66 52279.95 88888.00 2010-03-15 15:21:32.405 074 18300.12 103.43 52280.01 88888.00 2010-03-15 15:21:32.905 074 18300.10 103.58 52279.91 88888.00 2010-03-15 15:21:33.405 074 18300.25 103.71 52279.92 88888.00 2010-03-15 15:21:33.905 074 18300.28 103.65 52279.87 88888.00 2010-03-15 15:21:34.405 074 18300.29 103.57 52279.94 88888.00 2010-03-15 15:21:34.905 074 18300.14 103.53 52280.09 88888.00 2010-03-15 15:21:35.405 074 18300.09 103.48 52280.11 88888.00 2010-03-15 15:21:35.905 074 18299.99 103.49 52280.13 88888.00 2010-03-15 15:21:36.405 074 18299.92 103.50 52280.18 88888.00 2010-03-15 15:21:36.905 074 18299.96 103.52 52280.15 88888.00 2010-03-15 15:21:37.405 074 18300.11 103.66 52280.10 88888.00 2010-03-15 15:21:37.905 074 18300.27 103.63 52280.11 88888.00 2010-03-15 15:21:38.405 074 18300.28 103.61 52280.20 88888.00 2010-03-15 15:21:38.905 074 18300.13 103.61 52280.09 88888.00 2010-03-15 15:21:39.405 074 18300.11 103.52 52280.17 88888.00 2010-03-15 15:21:39.905 074 18300.10 103.54 52280.19 88888.00 2010-03-15 15:21:40.405 074 18300.04 103.58 52280.15 88888.00 2010-03-15 15:21:40.905 074 18299.98 103.61 52280.14 88888.00 2010-03-15 15:21:41.405 074 18300.11 103.62 52280.22 88888.00 2010-03-15 15:21:41.905 074 18300.10 103.70 52280.26 88888.00 2010-03-15 15:21:42.405 074 18300.06 103.70 52280.16 88888.00 2010-03-15 15:21:42.905 074 18300.04 103.72 52280.15 88888.00 2010-03-15 15:21:43.405 074 18300.12 103.80 52280.11 88888.00 2010-03-15 15:21:43.905 074 18300.07 103.77 52280.13 88888.00 2010-03-15 15:21:44.405 074 18300.20 103.71 52280.07 88888.00 2010-03-15 15:21:44.905 074 18300.26 103.66 52280.01 88888.00 2010-03-15 15:21:45.405 074 18300.20 103.64 52280.03 88888.00 2010-03-15 15:21:45.905 074 18300.21 103.66 52279.99 88888.00 2010-03-15 15:21:46.405 074 18300.18 103.65 52280.09 88888.00 2010-03-15 15:21:46.905 074 18300.06 103.63 52280.11 88888.00 2010-03-15 15:21:47.405 074 18300.13 103.62 52280.07 88888.00 2010-03-15 15:21:47.905 074 18300.16 103.63 52280.02 88888.00 2010-03-15 15:21:48.405 074 18300.13 103.64 52279.99 88888.00 2010-03-15 15:21:48.905 074 18300.12 103.63 52279.88 88888.00 2010-03-15 15:21:49.405 074 18299.99 103.67 52279.94 88888.00 2010-03-15 15:21:49.905 074 18299.96 103.72 52279.96 88888.00 2010-03-15 15:21:50.405 074 18300.04 103.67 52280.04 88888.00 2010-03-15 15:21:50.905 074 18299.98 103.73 52280.06 88888.00 2010-03-15 15:21:51.405 074 18300.01 103.72 52280.06 88888.00 2010-03-15 15:21:51.905 074 18300.02 103.69 52280.05 88888.00 2010-03-15 15:21:52.405 074 18299.88 103.71 52280.08 88888.00 2010-03-15 15:21:52.905 074 18299.90 103.75 52280.13 88888.00 2010-03-15 15:21:53.405 074 18300.00 103.79 52280.11 88888.00 2010-03-15 15:21:53.905 074 18300.05 103.77 52280.18 88888.00 2010-03-15 15:21:54.405 074 18299.91 103.75 52280.02 88888.00 2010-03-15 15:21:54.905 074 18299.95 103.70 52279.97 88888.00 2010-03-15 15:21:55.405 074 18299.84 103.72 52280.07 88888.00 2010-03-15 15:21:55.905 074 18299.89 103.74 52280.10 88888.00 2010-03-15 15:21:56.405 074 18299.94 103.73 52280.02 88888.00 2010-03-15 15:21:56.905 074 18300.04 103.69 52279.95 88888.00 2010-03-15 15:21:57.405 074 18299.93 103.65 52279.97 88888.00 2010-03-15 15:21:57.905 074 18299.91 103.69 52279.92 88888.00 2010-03-15 15:21:58.405 074 18299.93 103.77 52279.94 88888.00 2010-03-15 15:21:58.905 074 18299.84 103.74 52279.92 88888.00 2010-03-15 15:21:59.405 074 18299.77 103.66 52279.93 88888.00 2010-03-15 15:21:59.905 074 18299.74 103.65 52279.84 88888.00 2010-03-15 15:22:00.405 074 18299.87 103.58 52279.79 88888.00 2010-03-15 15:22:00.905 074 18299.92 103.57 52279.85 88888.00 2010-03-15 15:22:01.405 074 18299.88 103.59 52279.92 88888.00 2010-03-15 15:22:01.905 074 18299.80 103.53 52279.94 88888.00 2010-03-15 15:22:02.405 074 18299.82 103.47 52280.08 88888.00 2010-03-15 15:22:02.905 074 18299.73 103.56 52280.04 88888.00 2010-03-15 15:22:03.405 074 18299.80 103.58 52279.94 88888.00 2010-03-15 15:22:03.905 074 18299.80 103.64 52279.95 88888.00 2010-03-15 15:22:04.405 074 18299.83 103.56 52279.98 88888.00 2010-03-15 15:22:04.905 074 18299.84 103.59 52280.05 88888.00 2010-03-15 15:22:05.405 074 18299.90 103.56 52279.94 88888.00 2010-03-15 15:22:05.905 074 18299.90 103.52 52280.01 88888.00 2010-03-15 15:22:06.405 074 18299.99 103.52 52280.01 88888.00 2010-03-15 15:22:06.905 074 18300.01 103.52 52280.08 88888.00 2010-03-15 15:22:07.405 074 18299.92 103.62 52279.90 88888.00 2010-03-15 15:22:07.905 074 18299.93 103.63 52279.68 88888.00 2010-03-15 15:22:08.405 074 18299.93 103.64 52279.63 88888.00 2010-03-15 15:22:08.905 074 18299.93 103.53 52279.63 88888.00 2010-03-15 15:22:09.405 074 18299.89 103.38 52279.59 88888.00 2010-03-15 15:22:09.905 074 18299.95 103.52 52279.62 88888.00 2010-03-15 15:22:10.405 074 18299.99 103.53 52279.75 88888.00 2010-03-15 15:22:10.905 074 18300.00 103.45 52279.81 88888.00 2010-03-15 15:22:11.405 074 18299.79 103.45 52279.81 88888.00 2010-03-15 15:22:11.905 074 18299.90 103.45 52279.87 88888.00 2010-03-15 15:22:12.405 074 18300.04 103.44 52279.88 88888.00 2010-03-15 15:22:12.905 074 18300.03 103.59 52279.98 88888.00 2010-03-15 15:22:13.405 074 18299.93 103.65 52279.98 88888.00 2010-03-15 15:22:13.905 074 18299.88 103.55 52280.09 88888.00 2010-03-15 15:22:14.405 074 18299.85 103.50 52280.04 88888.00 2010-03-15 15:22:14.905 074 18299.79 103.48 52279.88 88888.00 2010-03-15 15:22:15.405 074 18299.80 103.48 52279.76 88888.00 2010-03-15 15:22:15.905 074 18299.80 103.39 52279.83 88888.00 2010-03-15 15:22:16.405 074 18299.81 103.37 52279.82 88888.00 2010-03-15 15:22:16.905 074 18299.67 103.33 52280.01 88888.00 2010-03-15 15:22:17.405 074 18299.77 103.37 52280.09 88888.00 2010-03-15 15:22:17.905 074 18299.81 103.43 52280.08 88888.00 2010-03-15 15:22:18.405 074 18299.79 103.47 52280.01 88888.00 2010-03-15 15:22:18.905 074 18299.71 103.41 52280.02 88888.00 2010-03-15 15:22:19.405 074 18299.69 103.35 52280.10 88888.00 2010-03-15 15:22:19.905 074 18299.70 103.39 52280.07 88888.00 2010-03-15 15:22:20.405 074 18299.67 103.41 52279.93 88888.00 2010-03-15 15:22:20.905 074 18299.64 103.42 52279.97 88888.00 2010-03-15 15:22:21.405 074 18299.64 103.42 52280.16 88888.00 2010-03-15 15:22:21.905 074 18299.62 103.45 52280.13 88888.00 2010-03-15 15:22:22.405 074 18299.66 103.43 52280.04 88888.00 2010-03-15 15:22:22.905 074 18299.68 103.39 52280.13 88888.00 2010-03-15 15:22:23.405 074 18299.66 103.44 52280.18 88888.00 2010-03-15 15:22:23.905 074 18299.73 103.46 52280.09 88888.00 2010-03-15 15:22:24.405 074 18299.71 103.46 52279.97 88888.00 2010-03-15 15:22:24.905 074 18299.61 103.49 52279.84 88888.00 2010-03-15 15:22:25.405 074 18299.58 103.55 52279.81 88888.00 2010-03-15 15:22:25.905 074 18299.68 103.53 52279.82 88888.00 2010-03-15 15:22:26.405 074 18299.72 103.47 52279.86 88888.00 2010-03-15 15:22:26.905 074 18299.48 103.47 52279.87 88888.00 2010-03-15 15:22:27.405 074 18299.46 103.51 52279.86 88888.00 2010-03-15 15:22:27.905 074 18299.59 103.46 52279.88 88888.00 2010-03-15 15:22:28.405 074 18299.69 103.42 52279.88 88888.00 2010-03-15 15:22:28.905 074 18299.59 103.39 52279.81 88888.00 2010-03-15 15:22:29.405 074 18299.59 103.42 52279.81 88888.00 2010-03-15 15:22:29.905 074 18299.60 103.57 52279.79 88888.00 2010-03-15 15:22:30.405 074 18299.61 103.50 52279.88 88888.00 2010-03-15 15:22:30.905 074 18299.50 103.46 52279.93 88888.00 2010-03-15 15:22:31.405 074 18299.48 103.46 52279.94 88888.00 2010-03-15 15:22:31.905 074 18299.52 103.49 52279.81 88888.00 2010-03-15 15:22:32.405 074 18299.62 103.51 52279.80 88888.00 2010-03-15 15:22:32.905 074 18299.67 103.51 52279.73 88888.00 2010-03-15 15:22:33.405 074 18299.64 103.48 52279.59 88888.00 2010-03-15 15:22:33.905 074 18299.68 103.40 52279.64 88888.00 2010-03-15 15:22:34.405 074 18299.64 103.42 52279.72 88888.00 2010-03-15 15:22:34.905 074 18299.78 103.40 52279.71 88888.00 2010-03-15 15:22:35.405 074 18299.77 103.47 52279.81 88888.00 2010-03-15 15:22:35.905 074 18299.76 103.44 52279.87 88888.00 2010-03-15 15:22:36.405 074 18299.76 103.45 52279.71 88888.00 2010-03-15 15:22:36.905 074 18299.80 103.47 52279.69 88888.00 2010-03-15 15:22:37.405 074 18299.88 103.42 52279.83 88888.00 2010-03-15 15:22:37.905 074 18299.78 103.46 52279.90 88888.00 2010-03-15 15:22:38.405 074 18299.76 103.40 52279.84 88888.00 2010-03-15 15:22:38.905 074 18299.70 103.45 52279.91 88888.00 2010-03-15 15:22:39.405 074 18299.77 103.54 52279.98 88888.00 2010-03-15 15:22:39.905 074 18299.82 103.49 52279.82 88888.00 2010-03-15 15:22:40.405 074 18299.89 103.45 52279.80 88888.00 2010-03-15 15:22:40.905 074 18299.82 103.54 52279.76 88888.00 2010-03-15 15:22:41.405 074 18299.99 103.51 52279.83 88888.00 2010-03-15 15:22:41.905 074 18300.04 103.43 52279.80 88888.00 2010-03-15 15:22:42.405 074 18299.95 103.24 52279.66 88888.00 2010-03-15 15:22:42.905 074 18299.98 103.19 52279.67 88888.00 2010-03-15 15:22:43.405 074 18299.89 103.31 52279.69 88888.00 2010-03-15 15:22:43.905 074 18299.90 103.40 52279.87 88888.00 2010-03-15 15:22:44.405 074 18299.87 103.42 52280.13 88888.00 2010-03-15 15:22:44.905 074 18299.80 103.32 52280.02 88888.00 2010-03-15 15:22:45.405 074 18299.80 103.28 52279.94 88888.00 2010-03-15 15:22:45.905 074 18299.89 103.30 52279.95 88888.00 2010-03-15 15:22:46.405 074 18299.88 103.42 52279.84 88888.00 2010-03-15 15:22:46.905 074 18299.92 103.24 52279.82 88888.00 2010-03-15 15:22:47.405 074 18299.87 103.23 52279.93 88888.00 2010-03-15 15:22:47.905 074 18299.84 103.38 52279.86 88888.00 2010-03-15 15:22:48.405 074 18299.94 103.43 52279.86 88888.00 2010-03-15 15:22:48.905 074 18299.94 103.35 52279.83 88888.00 2010-03-15 15:22:49.405 074 18299.85 103.32 52279.82 88888.00 2010-03-15 15:22:49.905 074 18299.94 103.30 52279.84 88888.00 2010-03-15 15:22:50.405 074 18299.84 103.31 52279.97 88888.00 2010-03-15 15:22:50.905 074 18299.85 103.30 52279.93 88888.00 2010-03-15 15:22:51.405 074 18299.88 103.39 52279.92 88888.00 2010-03-15 15:22:51.905 074 18299.88 103.35 52279.85 88888.00 2010-03-15 15:22:52.405 074 18299.90 103.36 52279.83 88888.00 2010-03-15 15:22:52.905 074 18299.85 103.28 52279.79 88888.00 2010-03-15 15:22:53.405 074 18299.87 103.21 52279.80 88888.00 2010-03-15 15:22:53.905 074 18299.94 103.21 52279.75 88888.00 2010-03-15 15:22:54.405 074 18299.91 103.21 52279.81 88888.00 2010-03-15 15:22:54.905 074 18299.94 103.26 52279.74 88888.00 2010-03-15 15:22:55.405 074 18299.92 103.26 52279.90 88888.00 2010-03-15 15:22:55.905 074 18299.88 103.18 52279.90 88888.00 2010-03-15 15:22:56.405 074 18299.87 103.22 52279.84 88888.00 2010-03-15 15:22:56.905 074 18299.85 103.28 52279.74 88888.00 2010-03-15 15:22:57.405 074 18299.92 103.21 52279.87 88888.00 2010-03-15 15:22:57.905 074 18300.07 103.26 52279.93 88888.00 2010-03-15 15:22:58.405 074 18300.21 103.18 52279.84 88888.00 2010-03-15 15:22:58.905 074 18300.26 103.13 52279.88 88888.00 2010-03-15 15:22:59.405 074 18300.20 103.16 52279.87 88888.00 2010-03-15 15:22:59.905 074 18300.13 103.00 52279.83 88888.00 2010-03-15 15:23:00.405 074 18300.04 102.83 52279.83 88888.00 2010-03-15 15:23:00.905 074 18300.11 102.85 52279.91 88888.00 2010-03-15 15:23:01.405 074 18300.00 102.99 52279.96 88888.00 2010-03-15 15:23:01.905 074 18300.10 103.04 52279.92 88888.00 2010-03-15 15:23:02.405 074 18300.15 103.11 52279.85 88888.00 2010-03-15 15:23:02.905 074 18300.18 103.09 52279.70 88888.00 2010-03-15 15:23:03.405 074 18300.28 103.06 52279.60 88888.00 2010-03-15 15:23:03.905 074 18300.35 103.07 52279.70 88888.00 2010-03-15 15:23:04.405 074 18300.32 103.02 52279.73 88888.00 2010-03-15 15:23:04.905 074 18300.43 102.98 52279.68 88888.00 2010-03-15 15:23:05.405 074 18300.40 102.99 52279.69 88888.00 2010-03-15 15:23:05.905 074 18300.47 103.02 52279.66 88888.00 2010-03-15 15:23:06.405 074 18300.47 102.89 52279.68 88888.00 2010-03-15 15:23:06.905 074 18300.45 102.92 52279.67 88888.00 2010-03-15 15:23:07.405 074 18300.48 102.97 52279.63 88888.00 2010-03-15 15:23:07.905 074 18300.48 102.92 52279.61 88888.00 2010-03-15 15:23:08.405 074 18300.44 102.71 52279.72 88888.00 2010-03-15 15:23:08.905 074 18300.34 102.77 52279.78 88888.00 2010-03-15 15:23:09.405 074 18300.32 102.89 52279.73 88888.00 2010-03-15 15:23:09.905 074 18300.35 102.96 52279.70 88888.00 2010-03-15 15:23:10.405 074 18300.24 103.04 52279.73 88888.00 2010-03-15 15:23:10.905 074 18300.26 103.03 52279.63 88888.00 2010-03-15 15:23:11.405 074 18300.32 102.92 52279.68 88888.00 2010-03-15 15:23:11.905 074 18300.37 102.85 52279.85 88888.00 2010-03-15 15:23:12.405 074 18300.39 102.83 52280.01 88888.00 2010-03-15 15:23:12.905 074 18300.32 102.81 52280.04 88888.00 2010-03-15 15:23:13.405 074 18300.17 102.80 52279.91 88888.00 2010-03-15 15:23:13.905 074 18300.25 102.79 52279.96 88888.00 2010-03-15 15:23:14.405 074 18300.21 102.70 52279.98 88888.00 2010-03-15 15:23:14.905 074 18300.22 102.67 52280.05 88888.00 2010-03-15 15:23:15.405 074 18300.25 102.67 52280.01 88888.00 2010-03-15 15:23:15.905 074 18300.32 102.67 52279.97 88888.00 2010-03-15 15:23:16.405 074 18300.24 102.63 52280.01 88888.00 2010-03-15 15:23:16.905 074 18300.28 102.57 52280.06 88888.00 2010-03-15 15:23:17.405 074 18300.28 102.56 52280.05 88888.00 2010-03-15 15:23:17.905 074 18300.16 102.52 52279.96 88888.00 2010-03-15 15:23:18.405 074 18300.11 102.51 52279.92 88888.00 2010-03-15 15:23:18.905 074 18300.22 102.56 52279.96 88888.00 2010-03-15 15:23:19.405 074 18300.21 102.59 52279.98 88888.00 2010-03-15 15:23:19.905 074 18300.11 102.54 52279.94 88888.00 2010-03-15 15:23:20.405 074 18300.17 102.58 52279.84 88888.00 2010-03-15 15:23:20.905 074 18300.23 102.59 52279.95 88888.00 2010-03-15 15:23:21.405 074 18300.20 102.57 52279.90 88888.00 2010-03-15 15:23:21.905 074 18300.02 102.48 52279.91 88888.00 2010-03-15 15:23:22.405 074 18300.00 102.41 52279.97 88888.00 2010-03-15 15:23:22.905 074 18300.12 102.25 52279.92 88888.00 2010-03-15 15:23:23.405 074 18300.25 102.18 52279.92 88888.00 2010-03-15 15:23:23.905 074 18300.17 102.20 52280.01 88888.00 2010-03-15 15:23:24.405 074 18300.05 102.31 52279.86 88888.00 2010-03-15 15:23:24.905 074 18300.04 102.40 52279.83 88888.00 2010-03-15 15:23:25.405 074 18300.01 102.42 52279.90 88888.00 2010-03-15 15:23:25.905 074 18299.91 102.41 52279.95 88888.00 2010-03-15 15:23:26.405 074 18299.91 102.43 52280.02 88888.00 2010-03-15 15:23:26.905 074 18299.95 102.39 52279.84 88888.00 2010-03-15 15:23:27.405 074 18300.07 102.33 52279.88 88888.00 2010-03-15 15:23:27.905 074 18300.13 102.30 52279.92 88888.00 2010-03-15 15:23:28.405 074 18300.18 102.32 52279.94 88888.00 2010-03-15 15:23:28.905 074 18300.20 102.31 52279.87 88888.00 2010-03-15 15:23:29.405 074 18300.18 102.30 52279.92 88888.00 2010-03-15 15:23:29.905 074 18300.18 102.24 52279.96 88888.00 2010-03-15 15:23:30.405 074 18300.21 102.21 52279.96 88888.00 2010-03-15 15:23:30.905 074 18300.21 102.24 52280.01 88888.00 2010-03-15 15:23:31.405 074 18300.13 102.33 52280.03 88888.00 2010-03-15 15:23:31.905 074 18300.16 102.48 52280.06 88888.00 2010-03-15 15:23:32.405 074 18300.22 102.45 52279.98 88888.00 2010-03-15 15:23:32.905 074 18300.11 102.50 52279.99 88888.00 2010-03-15 15:23:33.405 074 18300.06 102.49 52279.91 88888.00 2010-03-15 15:23:33.905 074 18300.15 102.31 52279.86 88888.00 2010-03-15 15:23:34.405 074 18300.27 102.20 52280.08 88888.00 2010-03-15 15:23:34.905 074 18300.21 102.32 52280.13 88888.00 2010-03-15 15:23:35.405 074 18300.17 102.24 52280.02 88888.00 2010-03-15 15:23:35.905 074 18300.07 102.21 52280.11 88888.00 2010-03-15 15:23:36.405 074 18300.10 102.07 52280.16 88888.00 2010-03-15 15:23:36.905 074 18300.09 102.19 52280.07 88888.00 2010-03-15 15:23:37.405 074 18300.05 102.38 52280.13 88888.00 2010-03-15 15:23:37.905 074 18300.02 102.44 52280.17 88888.00 2010-03-15 15:23:38.405 074 18300.06 102.39 52280.04 88888.00 2010-03-15 15:23:38.905 074 18300.02 102.45 52280.05 88888.00 2010-03-15 15:23:39.405 074 18300.03 102.43 52280.02 88888.00 2010-03-15 15:23:39.905 074 18300.06 102.49 52279.95 88888.00 2010-03-15 15:23:40.405 074 18300.20 102.48 52280.01 88888.00 2010-03-15 15:23:40.905 074 18300.26 102.48 52279.95 88888.00 2010-03-15 15:23:41.405 074 18300.25 102.54 52279.88 88888.00 2010-03-15 15:23:41.905 074 18300.20 102.50 52279.79 88888.00 2010-03-15 15:23:42.405 074 18300.20 102.50 52279.79 88888.00 2010-03-15 15:23:42.905 074 18300.10 102.49 52279.74 88888.00 2010-03-15 15:23:43.405 074 18300.17 102.43 52279.92 88888.00 2010-03-15 15:23:43.905 074 18300.28 102.36 52280.02 88888.00 2010-03-15 15:23:44.405 074 18300.31 102.31 52280.09 88888.00 2010-03-15 15:23:44.905 074 18300.28 102.23 52280.03 88888.00 2010-03-15 15:23:45.405 074 18300.27 102.28 52280.03 88888.00 2010-03-15 15:23:45.905 074 18300.35 102.42 52280.07 88888.00 2010-03-15 15:23:46.405 074 18300.27 102.39 52280.15 88888.00 2010-03-15 15:23:46.905 074 18300.33 102.41 52280.15 88888.00 2010-03-15 15:23:47.405 074 18300.26 102.49 52280.17 88888.00 2010-03-15 15:23:47.905 074 18300.28 102.52 52280.21 88888.00 2010-03-15 15:23:48.405 074 18300.15 102.50 52280.29 88888.00 2010-03-15 15:23:48.905 074 18300.03 102.51 52280.27 88888.00 2010-03-15 15:23:49.405 074 18299.99 102.52 52280.18 88888.00 2010-03-15 15:23:49.905 074 18299.98 102.46 52280.09 88888.00 2010-03-15 15:23:50.405 074 18300.06 102.44 52280.04 88888.00 2010-03-15 15:23:50.905 074 18300.02 102.47 52280.07 88888.00 2010-03-15 15:23:51.405 074 18300.09 102.42 52279.98 88888.00 2010-03-15 15:23:51.905 074 18300.13 102.45 52280.06 88888.00 2010-03-15 15:23:52.405 074 18300.09 102.37 52280.05 88888.00 2010-03-15 15:23:52.905 074 18300.11 102.43 52279.97 88888.00 2010-03-15 15:23:53.405 074 18300.14 102.43 52280.02 88888.00 2010-03-15 15:23:53.905 074 18300.04 102.42 52280.05 88888.00 2010-03-15 15:23:54.405 074 18300.00 102.38 52280.05 88888.00 2010-03-15 15:23:54.905 074 18299.96 102.41 52280.02 88888.00 2010-03-15 15:23:55.405 074 18300.04 102.31 52280.01 88888.00 2010-03-15 15:23:55.905 074 18300.10 102.32 52279.97 88888.00 2010-03-15 15:23:56.405 074 18300.00 102.49 52280.03 88888.00 2010-03-15 15:23:56.905 074 18300.02 102.56 52279.92 88888.00 2010-03-15 15:23:57.405 074 18300.10 102.41 52279.90 88888.00 2010-03-15 15:23:57.905 074 18300.17 102.37 52279.97 88888.00 2010-03-15 15:23:58.405 074 18300.13 102.44 52279.90 88888.00 2010-03-15 15:23:58.905 074 18300.09 102.46 52279.82 88888.00 2010-03-15 15:23:59.405 074 18300.06 102.47 52279.94 88888.00 2010-03-15 15:23:59.905 074 18300.00 102.48 52279.97 88888.00 2010-03-15 15:24:00.405 074 18300.02 102.48 52279.80 88888.00 2010-03-15 15:24:00.905 074 18300.11 102.46 52279.78 88888.00 2010-03-15 15:24:01.405 074 18300.13 102.39 52279.86 88888.00 2010-03-15 15:24:01.905 074 18300.21 102.32 52279.83 88888.00 2010-03-15 15:24:02.405 074 18300.28 102.35 52279.91 88888.00 2010-03-15 15:24:02.905 074 18300.29 102.26 52279.93 88888.00 2010-03-15 15:24:03.405 074 18300.26 102.24 52280.05 88888.00 2010-03-15 15:24:03.905 074 18300.27 102.39 52280.11 88888.00 2010-03-15 15:24:04.405 074 18300.31 102.39 52279.91 88888.00 2010-03-15 15:24:04.905 074 18300.32 102.28 52279.88 88888.00 2010-03-15 15:24:05.405 074 18300.35 102.34 52279.86 88888.00 2010-03-15 15:24:05.905 074 18300.26 102.38 52279.93 88888.00 2010-03-15 15:24:06.405 074 18300.20 102.30 52279.98 88888.00 2010-03-15 15:24:06.905 074 18300.24 102.21 52279.93 88888.00 2010-03-15 15:24:07.405 074 18300.25 102.34 52279.82 88888.00 2010-03-15 15:24:07.905 074 18300.26 102.34 52279.70 88888.00 2010-03-15 15:24:08.405 074 18300.35 102.34 52279.85 88888.00 2010-03-15 15:24:08.905 074 18300.29 102.36 52279.92 88888.00 2010-03-15 15:24:09.405 074 18300.32 102.25 52279.93 88888.00 2010-03-15 15:24:09.905 074 18300.27 102.28 52279.97 88888.00 2010-03-15 15:24:10.405 074 18300.13 102.28 52279.92 88888.00 2010-03-15 15:24:10.905 074 18300.25 102.22 52279.79 88888.00 2010-03-15 15:24:11.405 074 18300.31 102.12 52279.75 88888.00 2010-03-15 15:24:11.905 074 18300.32 102.13 52279.87 88888.00 2010-03-15 15:24:12.405 074 18300.35 102.16 52279.85 88888.00 2010-03-15 15:24:12.905 074 18300.29 102.18 52279.92 88888.00 2010-03-15 15:24:13.405 074 18300.26 102.05 52279.97 88888.00 2010-03-15 15:24:13.905 074 18300.28 102.09 52279.91 88888.00 2010-03-15 15:24:14.405 074 18300.24 102.13 52279.97 88888.00 2010-03-15 15:24:14.905 074 18300.23 102.18 52280.01 88888.00 2010-03-15 15:24:15.405 074 18300.14 102.15 52280.15 88888.00 2010-03-15 15:24:15.905 074 18300.22 102.07 52280.22 88888.00 2010-03-15 15:24:16.405 074 18300.28 102.12 52280.01 88888.00 2010-03-15 15:24:16.905 074 18300.36 102.11 52280.06 88888.00 2010-03-15 15:24:17.405 074 18300.36 102.03 52280.13 88888.00 2010-03-15 15:24:17.905 074 18300.43 102.12 52280.13 88888.00 2010-03-15 15:24:18.405 074 18300.42 102.06 52280.07 88888.00 2010-03-15 15:24:18.905 074 18300.47 101.99 52280.07 88888.00 2010-03-15 15:24:19.405 074 18300.47 102.01 52280.09 88888.00 2010-03-15 15:24:19.905 074 18300.42 102.00 52280.09 88888.00 2010-03-15 15:24:20.405 074 18300.43 102.05 52280.09 88888.00 2010-03-15 15:24:20.905 074 18300.48 102.02 52279.98 88888.00 2010-03-15 15:24:21.405 074 18300.43 101.96 52280.07 88888.00 2010-03-15 15:24:21.905 074 18300.29 101.95 52280.11 88888.00 2010-03-15 15:24:22.405 074 18300.33 101.97 52280.24 88888.00 2010-03-15 15:24:22.905 074 18300.31 102.05 52280.25 88888.00 2010-03-15 15:24:23.405 074 18300.27 102.01 52280.20 88888.00 2010-03-15 15:24:23.905 074 18300.33 102.03 52280.01 88888.00 2010-03-15 15:24:24.405 074 18300.38 102.08 52280.05 88888.00 2010-03-15 15:24:24.905 074 18300.42 102.06 52280.05 88888.00 2010-03-15 15:24:25.405 074 18300.32 102.02 52280.15 88888.00 2010-03-15 15:24:25.905 074 18300.31 101.94 52280.07 88888.00 2010-03-15 15:24:26.405 074 18300.42 101.98 52280.09 88888.00 2010-03-15 15:24:26.905 074 18300.31 101.92 52280.05 88888.00 2010-03-15 15:24:27.405 074 18300.28 101.94 52279.99 88888.00 2010-03-15 15:24:27.905 074 18300.37 101.89 52279.91 88888.00 2010-03-15 15:24:28.405 074 18300.53 101.97 52279.91 88888.00 2010-03-15 15:24:28.905 074 18300.44 102.05 52279.95 88888.00 2010-03-15 15:24:29.405 074 18300.47 102.05 52280.05 88888.00 2010-03-15 15:24:29.905 074 18300.46 101.98 52279.99 88888.00 2010-03-15 15:24:30.405 074 18300.42 101.78 52279.93 88888.00 2010-03-15 15:24:30.905 074 18300.43 101.74 52279.95 88888.00 2010-03-15 15:24:31.405 074 18300.40 101.81 52279.85 88888.00 2010-03-15 15:24:31.905 074 18300.28 101.87 52279.95 88888.00 2010-03-15 15:24:32.405 074 18300.28 101.77 52279.99 88888.00 2010-03-15 15:24:32.905 074 18300.23 101.62 52280.04 88888.00 2010-03-15 15:24:33.405 074 18300.24 101.69 52279.92 88888.00 2010-03-15 15:24:33.905 074 18300.26 101.78 52279.90 88888.00 2010-03-15 15:24:34.405 074 18300.31 101.78 52279.91 88888.00 2010-03-15 15:24:34.905 074 18300.33 101.78 52279.93 88888.00 2010-03-15 15:24:35.405 074 18300.28 101.77 52280.03 88888.00 2010-03-15 15:24:35.905 074 18300.44 101.75 52280.13 88888.00 2010-03-15 15:24:36.405 074 18300.45 101.73 52279.99 88888.00 2010-03-15 15:24:36.905 074 18300.38 101.68 52279.93 88888.00 2010-03-15 15:24:37.405 074 18300.39 101.71 52280.03 88888.00 2010-03-15 15:24:37.905 074 18300.40 101.73 52279.99 88888.00 2010-03-15 15:24:38.405 074 18300.42 101.71 52279.96 88888.00 2010-03-15 15:24:38.905 074 18300.47 101.80 52279.94 88888.00 2010-03-15 15:24:39.405 074 18300.54 101.78 52280.02 88888.00 2010-03-15 15:24:39.905 074 18300.55 101.71 52280.09 88888.00 2010-03-15 15:24:40.405 074 18300.56 101.67 52280.16 88888.00 2010-03-15 15:24:40.905 074 18300.44 101.73 52280.03 88888.00 2010-03-15 15:24:41.405 074 18300.39 101.71 52280.06 88888.00 2010-03-15 15:24:41.905 074 18300.42 101.59 52280.14 88888.00 2010-03-15 15:24:42.405 074 18300.39 101.58 52280.10 88888.00 2010-03-15 15:24:42.905 074 18300.44 101.58 52280.06 88888.00 2010-03-15 15:24:43.405 074 18300.46 101.54 52279.93 88888.00 2010-03-15 15:24:43.905 074 18300.49 101.42 52280.01 88888.00 2010-03-15 15:24:44.405 074 18300.45 101.40 52280.03 88888.00 2010-03-15 15:24:44.905 074 18300.44 101.46 52280.09 88888.00 2010-03-15 15:24:45.405 074 18300.45 101.45 52280.02 88888.00 2010-03-15 15:24:45.905 074 18300.46 101.38 52280.05 88888.00 2010-03-15 15:24:46.405 074 18300.48 101.37 52279.99 88888.00 2010-03-15 15:24:46.905 074 18300.50 101.39 52279.99 88888.00 2010-03-15 15:24:47.405 074 18300.36 101.39 52279.95 88888.00 2010-03-15 15:24:47.905 074 18300.38 101.41 52279.96 88888.00 2010-03-15 15:24:48.405 074 18300.36 101.40 52279.88 88888.00 2010-03-15 15:24:48.905 074 18300.37 101.39 52279.86 88888.00 2010-03-15 15:24:49.405 074 18300.28 101.35 52279.80 88888.00 2010-03-15 15:24:49.905 074 18300.27 101.30 52279.84 88888.00 2010-03-15 15:24:50.405 074 18300.20 101.26 52279.91 88888.00 2010-03-15 15:24:50.905 074 18300.18 101.24 52279.86 88888.00 2010-03-15 15:24:51.405 074 18300.16 101.19 52279.80 88888.00 2010-03-15 15:24:51.905 074 18300.17 101.15 52279.98 88888.00 2010-03-15 15:24:52.405 074 18300.10 101.09 52280.09 88888.00 2010-03-15 15:24:52.905 074 18299.94 101.02 52280.10 88888.00 2010-03-15 15:24:53.405 074 18299.94 100.97 52280.16 88888.00 2010-03-15 15:24:53.905 074 18300.01 101.01 52280.17 88888.00 2010-03-15 15:24:54.405 074 18300.04 101.09 52280.09 88888.00 2010-03-15 15:24:54.905 074 18300.06 101.01 52279.97 88888.00 2010-03-15 15:24:55.405 074 18300.15 100.96 52279.98 88888.00 2010-03-15 15:24:55.905 074 18300.16 100.88 52279.95 88888.00 2010-03-15 15:24:56.405 074 18300.13 100.92 52279.88 88888.00 2010-03-15 15:24:56.905 074 18300.23 100.94 52280.02 88888.00 2010-03-15 15:24:57.405 074 18300.20 100.96 52280.01 88888.00 2010-03-15 15:24:57.905 074 18300.16 100.87 52280.01 88888.00 2010-03-15 15:24:58.405 074 18300.13 100.82 52279.98 88888.00 2010-03-15 15:24:58.905 074 18300.20 100.85 52279.86 88888.00 2010-03-15 15:24:59.405 074 18300.25 100.88 52279.83 88888.00 2010-03-15 15:24:59.905 074 18300.31 100.84 52279.84 88888.00 2010-03-15 15:25:00.405 074 18300.25 100.86 52279.85 88888.00 2010-03-15 15:25:00.905 074 18300.22 100.86 52279.84 88888.00 2010-03-15 15:25:01.405 074 18300.24 100.87 52279.88 88888.00 2010-03-15 15:25:01.905 074 18300.32 100.80 52279.91 88888.00 2010-03-15 15:25:02.405 074 18300.31 100.73 52279.86 88888.00 2010-03-15 15:25:02.905 074 18300.36 100.76 52279.82 88888.00 2010-03-15 15:25:03.405 074 18300.29 100.75 52279.73 88888.00 2010-03-15 15:25:03.905 074 18300.37 100.81 52279.67 88888.00 2010-03-15 15:25:04.405 074 18300.38 100.74 52279.83 88888.00 2010-03-15 15:25:04.905 074 18300.45 100.65 52279.98 88888.00 2010-03-15 15:25:05.405 074 18300.47 100.55 52279.80 88888.00 2010-03-15 15:25:05.905 074 18300.47 100.64 52279.74 88888.00 2010-03-15 15:25:06.405 074 18300.37 100.69 52279.73 88888.00 2010-03-15 15:25:06.905 074 18300.44 100.72 52279.73 88888.00 2010-03-15 15:25:07.405 074 18300.52 100.70 52279.80 88888.00 2010-03-15 15:25:07.905 074 18300.54 100.75 52279.84 88888.00 2010-03-15 15:25:08.405 074 18300.58 100.73 52279.90 88888.00 2010-03-15 15:25:08.905 074 18300.54 100.75 52279.94 88888.00 2010-03-15 15:25:09.405 074 18300.47 100.79 52279.91 88888.00 2010-03-15 15:25:09.905 074 18300.54 100.68 52279.81 88888.00 2010-03-15 15:25:10.405 074 18300.55 100.67 52279.63 88888.00 2010-03-15 15:25:10.905 074 18300.49 100.61 52279.75 88888.00 2010-03-15 15:25:11.405 074 18300.55 100.61 52279.85 88888.00 2010-03-15 15:25:11.905 074 18300.54 100.71 52279.68 88888.00 2010-03-15 15:25:12.405 074 18300.46 100.68 52279.78 88888.00 2010-03-15 15:25:12.905 074 18300.46 100.68 52279.75 88888.00 2010-03-15 15:25:13.405 074 18300.54 100.68 52279.72 88888.00 2010-03-15 15:25:13.905 074 18300.49 100.65 52279.70 88888.00 2010-03-15 15:25:14.405 074 18300.54 100.66 52279.67 88888.00 2010-03-15 15:25:14.905 074 18300.49 100.70 52279.61 88888.00 2010-03-15 15:25:15.405 074 18300.54 100.72 52279.55 88888.00 2010-03-15 15:25:15.905 074 18300.59 100.64 52279.60 88888.00 2010-03-15 15:25:16.405 074 18300.64 100.57 52279.81 88888.00 2010-03-15 15:25:16.905 074 18300.61 100.57 52279.84 88888.00 2010-03-15 15:25:17.405 074 18300.68 100.57 52279.80 88888.00 2010-03-15 15:25:17.905 074 18300.81 100.50 52279.76 88888.00 2010-03-15 15:25:18.405 074 18300.69 100.54 52279.78 88888.00 2010-03-15 15:25:18.905 074 18300.76 100.56 52279.75 88888.00 2010-03-15 15:25:19.405 074 18300.74 100.64 52279.86 88888.00 2010-03-15 15:25:19.905 074 18300.70 100.56 52279.90 88888.00 2010-03-15 15:25:20.405 074 18300.61 100.54 52279.84 88888.00 2010-03-15 15:25:20.905 074 18300.61 100.65 52279.80 88888.00 2010-03-15 15:25:21.405 074 18300.70 100.66 52279.74 88888.00 2010-03-15 15:25:21.905 074 18300.75 100.57 52279.78 88888.00 2010-03-15 15:25:22.405 074 18300.78 100.51 52279.88 88888.00 2010-03-15 15:25:22.905 074 18300.69 100.48 52279.96 88888.00 2010-03-15 15:25:23.405 074 18300.68 100.48 52279.99 88888.00 2010-03-15 15:25:23.905 074 18300.68 100.58 52279.92 88888.00 2010-03-15 15:25:24.405 074 18300.71 100.55 52279.69 88888.00 2010-03-15 15:25:24.905 074 18300.70 100.51 52279.76 88888.00 2010-03-15 15:25:25.405 074 18300.75 100.51 52279.91 88888.00 2010-03-15 15:25:25.905 074 18300.79 100.52 52279.86 88888.00 2010-03-15 15:25:26.405 074 18300.86 100.50 52279.84 88888.00 2010-03-15 15:25:26.905 074 18300.90 100.42 52279.84 88888.00 2010-03-15 15:25:27.405 074 18300.92 100.43 52279.85 88888.00 2010-03-15 15:25:27.905 074 18300.94 100.45 52279.81 88888.00 2010-03-15 15:25:28.405 074 18300.93 100.48 52279.85 88888.00 2010-03-15 15:25:28.905 074 18300.82 100.39 52279.98 88888.00 2010-03-15 15:25:29.405 074 18300.77 100.33 52279.98 88888.00 2010-03-15 15:25:29.905 074 18300.75 100.40 52279.90 88888.00 2010-03-15 15:25:30.405 074 18300.78 100.39 52279.91 88888.00 2010-03-15 15:25:30.905 074 18300.78 100.44 52279.98 88888.00 2010-03-15 15:25:31.405 074 18300.83 100.40 52280.04 88888.00 2010-03-15 15:25:31.905 074 18300.76 100.35 52280.04 88888.00 2010-03-15 15:25:32.405 074 18300.83 100.39 52279.90 88888.00 2010-03-15 15:25:32.905 074 18300.78 100.41 52279.81 88888.00 2010-03-15 15:25:33.405 074 18300.88 100.42 52279.91 88888.00 2010-03-15 15:25:33.905 074 18300.92 100.47 52279.99 88888.00 2010-03-15 15:25:34.405 074 18300.86 100.51 52279.92 88888.00 2010-03-15 15:25:34.905 074 18300.88 100.49 52280.03 88888.00 2010-03-15 15:25:35.405 074 18300.97 100.39 52280.08 88888.00 2010-03-15 15:25:35.905 074 18300.92 100.26 52279.86 88888.00 2010-03-15 15:25:36.405 074 18300.82 100.25 52279.82 88888.00 2010-03-15 15:25:36.905 074 18300.91 100.31 52279.96 88888.00 2010-03-15 15:25:37.405 074 18301.00 100.40 52279.95 88888.00 2010-03-15 15:25:37.905 074 18300.96 100.36 52280.08 88888.00 2010-03-15 15:25:38.405 074 18300.97 100.35 52280.13 88888.00 2010-03-15 15:25:38.905 074 18300.93 100.36 52280.06 88888.00 2010-03-15 15:25:39.405 074 18300.94 100.35 52279.92 88888.00 2010-03-15 15:25:39.905 074 18300.93 100.21 52279.95 88888.00 2010-03-15 15:25:40.405 074 18300.94 100.21 52279.87 88888.00 2010-03-15 15:25:40.905 074 18301.03 100.29 52279.85 88888.00 2010-03-15 15:25:41.405 074 18300.96 100.28 52279.94 88888.00 2010-03-15 15:25:41.905 074 18301.01 100.31 52280.03 88888.00 2010-03-15 15:25:42.405 074 18301.12 100.38 52279.94 88888.00 2010-03-15 15:25:42.905 074 18301.08 100.18 52279.83 88888.00 2010-03-15 15:25:43.405 074 18301.03 100.06 52279.96 88888.00 2010-03-15 15:25:43.905 074 18301.12 100.02 52280.10 88888.00 2010-03-15 15:25:44.405 074 18301.20 100.11 52280.24 88888.00 2010-03-15 15:25:44.905 074 18301.26 100.26 52280.08 88888.00 2010-03-15 15:25:45.405 074 18301.16 100.36 52280.13 88888.00 2010-03-15 15:25:45.905 074 18301.11 100.34 52280.14 88888.00 2010-03-15 15:25:46.405 074 18301.09 100.33 52280.01 88888.00 2010-03-15 15:25:46.905 074 18301.15 100.28 52279.98 88888.00 2010-03-15 15:25:47.405 074 18301.20 100.26 52280.06 88888.00 2010-03-15 15:25:47.905 074 18301.16 100.23 52280.15 88888.00 2010-03-15 15:25:48.405 074 18301.08 100.29 52280.18 88888.00 2010-03-15 15:25:48.905 074 18301.12 100.23 52280.25 88888.00 2010-03-15 15:25:49.405 074 18301.08 100.24 52280.27 88888.00 2010-03-15 15:25:49.905 074 18301.00 100.29 52280.25 88888.00 2010-03-15 15:25:50.405 074 18301.05 100.28 52280.22 88888.00 2010-03-15 15:25:50.905 074 18301.10 100.31 52280.14 88888.00 2010-03-15 15:25:51.405 074 18301.15 100.30 52280.14 88888.00 2010-03-15 15:25:51.905 074 18301.00 100.31 52280.17 88888.00 2010-03-15 15:25:52.405 074 18301.07 100.32 52280.14 88888.00 2010-03-15 15:25:52.905 074 18301.02 100.05 52280.20 88888.00 2010-03-15 15:25:53.405 074 18300.85 100.12 52280.27 88888.00 2010-03-15 15:25:53.905 074 18300.85 100.21 52280.17 88888.00 2010-03-15 15:25:54.405 074 18300.90 100.23 52280.05 88888.00 2010-03-15 15:25:54.905 074 18300.90 100.30 52280.13 88888.00 2010-03-15 15:25:55.405 074 18300.81 100.24 52280.34 88888.00 2010-03-15 15:25:55.905 074 18300.70 100.18 52280.27 88888.00 2010-03-15 15:25:56.405 074 18300.80 100.22 52280.21 88888.00 2010-03-15 15:25:56.905 074 18300.90 100.20 52280.21 88888.00 2010-03-15 15:25:57.405 074 18300.88 100.16 52280.14 88888.00 2010-03-15 15:25:57.905 074 18300.90 100.18 52280.08 88888.00 2010-03-15 15:25:58.405 074 18300.92 100.11 52280.07 88888.00 2010-03-15 15:25:58.905 074 18300.78 100.15 52280.07 88888.00 2010-03-15 15:25:59.405 074 18300.81 100.21 52280.01 88888.00 2010-03-15 15:25:59.905 074 18300.82 100.22 52280.03 88888.00 2010-03-15 15:26:00.405 074 18300.77 100.11 52280.14 88888.00 2010-03-15 15:26:00.905 074 18300.80 100.13 52280.19 88888.00 2010-03-15 15:26:01.405 074 18300.87 100.07 52280.24 88888.00 2010-03-15 15:26:01.905 074 18300.87 100.03 52280.10 88888.00 2010-03-15 15:26:02.405 074 18300.81 99.89 52280.06 88888.00 2010-03-15 15:26:02.905 074 18300.81 99.90 52280.08 88888.00 2010-03-15 15:26:03.405 074 18300.81 99.88 52280.14 88888.00 2010-03-15 15:26:03.905 074 18300.81 100.01 52280.15 88888.00 2010-03-15 15:26:04.405 074 18300.76 100.03 52280.38 88888.00 2010-03-15 15:26:04.905 074 18300.64 100.00 52280.39 88888.00 2010-03-15 15:26:05.405 074 18300.64 100.00 52280.41 88888.00 2010-03-15 15:26:05.905 074 18300.68 100.05 52280.45 88888.00 2010-03-15 15:26:06.405 074 18300.77 100.04 52280.27 88888.00 2010-03-15 15:26:06.905 074 18300.76 100.00 52280.19 88888.00 2010-03-15 15:26:07.405 074 18300.82 100.06 52280.26 88888.00 2010-03-15 15:26:07.905 074 18300.80 100.03 52280.25 88888.00 2010-03-15 15:26:08.405 074 18300.79 100.01 52280.28 88888.00 2010-03-15 15:26:08.905 074 18300.68 100.06 52280.26 88888.00 2010-03-15 15:26:09.405 074 18300.75 100.09 52280.20 88888.00 2010-03-15 15:26:09.905 074 18300.77 100.07 52280.24 88888.00 2010-03-15 15:26:10.405 074 18300.81 99.98 52280.29 88888.00 2010-03-15 15:26:10.905 074 18300.67 99.86 52280.25 88888.00 2010-03-15 15:26:11.405 074 18300.66 99.80 52280.41 88888.00 2010-03-15 15:26:11.905 074 18300.75 99.90 52280.39 88888.00 2010-03-15 15:26:12.405 074 18300.72 99.98 52280.37 88888.00 2010-03-15 15:26:12.905 074 18300.78 99.98 52280.31 88888.00 2010-03-15 15:26:13.405 074 18300.79 100.00 52280.37 88888.00 2010-03-15 15:26:13.905 074 18300.76 100.02 52280.42 88888.00 2010-03-15 15:26:14.405 074 18300.87 100.04 52280.53 88888.00 2010-03-15 15:26:14.905 074 18300.87 100.00 52280.51 88888.00 2010-03-15 15:26:15.405 074 18300.91 99.92 52280.37 88888.00 2010-03-15 15:26:15.905 074 18300.91 99.88 52280.26 88888.00 2010-03-15 15:26:16.405 074 18300.97 99.95 52280.38 88888.00 2010-03-15 15:26:16.905 074 18300.91 99.95 52280.36 88888.00 2010-03-15 15:26:17.405 074 18300.90 99.90 52280.28 88888.00 2010-03-15 15:26:17.905 074 18300.92 99.96 52280.44 88888.00 2010-03-15 15:26:18.405 074 18300.92 99.88 52280.52 88888.00 2010-03-15 15:26:18.905 074 18300.83 99.80 52280.43 88888.00 2010-03-15 15:26:19.405 074 18300.83 99.78 52280.46 88888.00 2010-03-15 15:26:19.905 074 18300.88 99.75 52280.42 88888.00 2010-03-15 15:26:20.405 074 18300.87 99.73 52280.39 88888.00 2010-03-15 15:26:20.905 074 18300.82 99.72 52280.50 88888.00 2010-03-15 15:26:21.405 074 18300.86 99.67 52280.45 88888.00 2010-03-15 15:26:21.905 074 18300.81 99.65 52280.41 88888.00 2010-03-15 15:26:22.405 074 18300.79 99.74 52280.51 88888.00 2010-03-15 15:26:22.905 074 18300.79 99.73 52280.63 88888.00 2010-03-15 15:26:23.405 074 18300.76 99.74 52280.55 88888.00 2010-03-15 15:26:23.905 074 18300.75 99.67 52280.49 88888.00 2010-03-15 15:26:24.405 074 18300.74 99.67 52280.40 88888.00 2010-03-15 15:26:24.905 074 18300.71 99.68 52280.39 88888.00 2010-03-15 15:26:25.405 074 18300.66 99.65 52280.48 88888.00 2010-03-15 15:26:25.905 074 18300.64 99.63 52280.51 88888.00 2010-03-15 15:26:26.405 074 18300.66 99.72 52280.46 88888.00 2010-03-15 15:26:26.905 074 18300.65 99.51 52280.49 88888.00 2010-03-15 15:26:27.405 074 18300.76 99.63 52280.55 88888.00 2010-03-15 15:26:27.905 074 18300.71 99.58 52280.56 88888.00 2010-03-15 15:26:28.405 074 18300.64 99.71 52280.66 88888.00 2010-03-15 15:26:28.905 074 18300.56 99.67 52280.62 88888.00 2010-03-15 15:26:29.405 074 18300.52 99.53 52280.71 88888.00 2010-03-15 15:26:29.905 074 18300.58 99.59 52280.71 88888.00 2010-03-15 15:26:30.405 074 18300.59 99.45 52280.68 88888.00 2010-03-15 15:26:30.905 074 18300.56 99.42 52280.65 88888.00 2010-03-15 15:26:31.405 074 18300.55 99.48 52280.60 88888.00 2010-03-15 15:26:31.905 074 18300.53 99.45 52280.54 88888.00 2010-03-15 15:26:32.405 074 18300.47 99.57 52280.52 88888.00 2010-03-15 15:26:32.905 074 18300.40 99.59 52280.40 88888.00 2010-03-15 15:26:33.405 074 18300.34 99.50 52280.36 88888.00 2010-03-15 15:26:33.905 074 18300.24 99.63 52280.39 88888.00 2010-03-15 15:26:34.405 074 18300.28 99.57 52280.39 88888.00 2010-03-15 15:26:34.905 074 18300.33 99.37 52280.33 88888.00 2010-03-15 15:26:35.405 074 18300.28 99.38 52280.41 88888.00 2010-03-15 15:26:35.905 074 18300.34 99.16 52280.52 88888.00 2010-03-15 15:26:36.405 074 18300.39 99.10 52280.48 88888.00 2010-03-15 15:26:36.905 074 18300.42 99.44 52280.40 88888.00 2010-03-15 15:26:37.405 074 18300.36 99.54 52280.42 88888.00 2010-03-15 15:26:37.905 074 18300.39 99.36 52280.44 88888.00 2010-03-15 15:26:38.405 074 18300.24 99.45 52280.50 88888.00 2010-03-15 15:26:38.905 074 18300.28 99.62 52280.46 88888.00 2010-03-15 15:26:39.405 074 18300.25 99.68 52280.50 88888.00 2010-03-15 15:26:39.905 074 18300.26 99.59 52280.52 88888.00 2010-03-15 15:26:40.405 074 18300.27 99.47 52280.51 88888.00 2010-03-15 15:26:40.905 074 18300.15 99.40 52280.59 88888.00 2010-03-15 15:26:41.405 074 18300.21 99.63 52280.55 88888.00 2010-03-15 15:26:41.905 074 18300.37 99.63 52280.57 88888.00 2010-03-15 15:26:42.405 074 18300.39 99.51 52280.54 88888.00 2010-03-15 15:26:42.905 074 18300.21 99.39 52280.44 88888.00 2010-03-15 15:26:43.405 074 18300.33 99.43 52280.62 88888.00 2010-03-15 15:26:43.905 074 18300.38 99.50 52280.65 88888.00 2010-03-15 15:26:44.405 074 18300.35 99.47 52280.54 88888.00 2010-03-15 15:26:44.905 074 18300.27 99.36 52280.50 88888.00 2010-03-15 15:26:45.405 074 18300.26 99.41 52280.49 88888.00 2010-03-15 15:26:45.905 074 18300.28 99.34 52280.53 88888.00 2010-03-15 15:26:46.405 074 18300.32 99.32 52280.60 88888.00 2010-03-15 15:26:46.905 074 18300.33 99.37 52280.67 88888.00 2010-03-15 15:26:47.405 074 18300.39 99.44 52280.61 88888.00 2010-03-15 15:26:47.905 074 18300.37 99.50 52280.56 88888.00 2010-03-15 15:26:48.405 074 18300.37 99.39 52280.49 88888.00 2010-03-15 15:26:48.905 074 18300.31 99.33 52280.52 88888.00 2010-03-15 15:26:49.405 074 18300.34 99.37 52280.60 88888.00 2010-03-15 15:26:49.905 074 18300.37 99.38 52280.64 88888.00 2010-03-15 15:26:50.405 074 18300.32 99.34 52280.62 88888.00 2010-03-15 15:26:50.905 074 18300.31 99.31 52280.61 88888.00 2010-03-15 15:26:51.405 074 18300.25 99.34 52280.62 88888.00 2010-03-15 15:26:51.905 074 18300.23 99.34 52280.65 88888.00 2010-03-15 15:26:52.405 074 18300.37 99.38 52280.59 88888.00 2010-03-15 15:26:52.905 074 18300.36 99.40 52280.49 88888.00 2010-03-15 15:26:53.405 074 18300.23 99.40 52280.52 88888.00 2010-03-15 15:26:53.905 074 18300.38 99.49 52280.55 88888.00 2010-03-15 15:26:54.405 074 18300.45 99.56 52280.53 88888.00 2010-03-15 15:26:54.905 074 18300.29 99.59 52280.55 88888.00 2010-03-15 15:26:55.405 074 18300.27 99.65 52280.59 88888.00 2010-03-15 15:26:55.905 074 18300.37 99.66 52280.55 88888.00 2010-03-15 15:26:56.405 074 18300.45 99.65 52280.50 88888.00 2010-03-15 15:26:56.905 074 18300.44 99.65 52280.51 88888.00 2010-03-15 15:26:57.405 074 18300.43 99.62 52280.60 88888.00 2010-03-15 15:26:57.905 074 18300.46 99.53 52280.60 88888.00 2010-03-15 15:26:58.405 074 18300.42 99.45 52280.66 88888.00 2010-03-15 15:26:58.905 074 18300.35 99.44 52280.54 88888.00 2010-03-15 15:26:59.405 074 18300.33 99.28 52280.63 88888.00 2010-03-15 15:26:59.905 074 18300.48 99.03 52280.69 88888.00 2010-03-15 15:27:00.405 074 18300.68 99.20 52280.63 88888.00 2010-03-15 15:27:00.905 074 18300.60 99.38 52280.56 88888.00 2010-03-15 15:27:01.405 074 18300.55 99.45 52280.60 88888.00 2010-03-15 15:27:01.905 074 18300.57 99.52 52280.60 88888.00 2010-03-15 15:27:02.405 074 18300.44 99.50 52280.53 88888.00 2010-03-15 15:27:02.905 074 18300.45 99.52 52280.49 88888.00 2010-03-15 15:27:03.405 074 18300.28 99.42 52280.44 88888.00 2010-03-15 15:27:03.905 074 18300.37 99.37 52280.29 88888.00 2010-03-15 15:27:04.405 074 18300.37 99.35 52280.50 88888.00 2010-03-15 15:27:04.905 074 18300.33 99.36 52280.55 88888.00 2010-03-15 15:27:05.405 074 18300.39 99.44 52280.64 88888.00 2010-03-15 15:27:05.905 074 18300.38 99.48 52280.62 88888.00 2010-03-15 15:27:06.405 074 18300.37 99.39 52280.55 88888.00 2010-03-15 15:27:06.905 074 18300.35 99.28 52280.44 88888.00 2010-03-15 15:27:07.405 074 18300.33 99.32 52280.46 88888.00 2010-03-15 15:27:07.905 074 18300.37 99.38 52280.44 88888.00 2010-03-15 15:27:08.405 074 18300.37 99.37 52280.29 88888.00 2010-03-15 15:27:08.905 074 18300.39 99.30 52280.22 88888.00 2010-03-15 15:27:09.405 074 18300.38 99.12 52280.16 88888.00 2010-03-15 15:27:09.905 074 18300.49 99.03 52280.24 88888.00 2010-03-15 15:27:10.405 074 18300.53 99.10 52280.17 88888.00 2010-03-15 15:27:10.905 074 18300.44 99.12 52280.14 88888.00 2010-03-15 15:27:11.405 074 18300.40 99.24 52280.15 88888.00 2010-03-15 15:27:11.905 074 18300.33 99.25 52280.21 88888.00 2010-03-15 15:27:12.405 074 18300.27 99.25 52280.26 88888.00 2010-03-15 15:27:12.905 074 18300.39 99.41 52280.26 88888.00 2010-03-15 15:27:13.405 074 18300.43 99.42 52280.19 88888.00 2010-03-15 15:27:13.905 074 18300.34 99.25 52280.10 88888.00 2010-03-15 15:27:14.405 074 18300.40 99.17 52280.16 88888.00 2010-03-15 15:27:14.905 074 18300.46 99.18 52280.13 88888.00 2010-03-15 15:27:15.405 074 18300.40 99.15 52280.18 88888.00 2010-03-15 15:27:15.905 074 18300.46 99.21 52280.21 88888.00 2010-03-15 15:27:16.405 074 18300.53 99.28 52280.07 88888.00 2010-03-15 15:27:16.905 074 18300.52 99.21 52279.95 88888.00 2010-03-15 15:27:17.405 074 18300.47 99.22 52279.90 88888.00 2010-03-15 15:27:17.905 074 18300.48 99.23 52280.01 88888.00 2010-03-15 15:27:18.405 074 18300.44 99.13 52280.07 88888.00 2010-03-15 15:27:18.905 074 18300.31 99.13 52280.13 88888.00 2010-03-15 15:27:19.405 074 18300.27 99.09 52280.06 88888.00 2010-03-15 15:27:19.905 074 18300.49 99.15 52279.87 88888.00 2010-03-15 15:27:20.405 074 18300.46 99.14 52279.83 88888.00 2010-03-15 15:27:20.905 074 18300.42 99.10 52279.82 88888.00 2010-03-15 15:27:21.405 074 18300.44 99.08 52279.81 88888.00 2010-03-15 15:27:21.905 074 18300.46 98.97 52279.94 88888.00 2010-03-15 15:27:22.405 074 18300.46 99.00 52279.90 88888.00 2010-03-15 15:27:22.905 074 18300.47 98.92 52279.85 88888.00 2010-03-15 15:27:23.405 074 18300.53 98.97 52279.88 88888.00 2010-03-15 15:27:23.905 074 18300.53 98.92 52279.81 88888.00 2010-03-15 15:27:24.405 074 18300.55 98.92 52279.85 88888.00 2010-03-15 15:27:24.905 074 18300.58 99.00 52279.81 88888.00 2010-03-15 15:27:25.405 074 18300.57 98.90 52279.82 88888.00 2010-03-15 15:27:25.905 074 18300.50 98.88 52279.81 88888.00 2010-03-15 15:27:26.405 074 18300.57 98.80 52279.83 88888.00 2010-03-15 15:27:26.905 074 18300.59 98.79 52279.84 88888.00 2010-03-15 15:27:27.405 074 18300.47 98.74 52279.90 88888.00 2010-03-15 15:27:27.905 074 18300.48 98.74 52279.78 88888.00 2010-03-15 15:27:28.405 074 18300.59 98.77 52279.67 88888.00 2010-03-15 15:27:28.905 074 18300.56 98.72 52279.67 88888.00 2010-03-15 15:27:29.405 074 18300.56 98.69 52279.67 88888.00 2010-03-15 15:27:29.905 074 18300.55 98.58 52279.66 88888.00 2010-03-15 15:27:30.405 074 18300.60 98.58 52279.86 88888.00 2010-03-15 15:27:30.905 074 18300.63 98.53 52279.91 88888.00 2010-03-15 15:27:31.405 074 18300.58 98.47 52279.78 88888.00 2010-03-15 15:27:31.905 074 18300.55 98.48 52279.75 88888.00 2010-03-15 15:27:32.405 074 18300.58 98.50 52279.80 88888.00 2010-03-15 15:27:32.905 074 18300.58 98.39 52279.79 88888.00 2010-03-15 15:27:33.405 074 18300.65 98.22 52279.90 88888.00 2010-03-15 15:27:33.905 074 18300.68 98.31 52279.88 88888.00 2010-03-15 15:27:34.405 074 18300.69 98.28 52279.98 88888.00 2010-03-15 15:27:34.905 074 18300.67 98.28 52279.90 88888.00 2010-03-15 15:27:35.405 074 18300.66 98.25 52279.88 88888.00 2010-03-15 15:27:35.905 074 18300.71 98.20 52279.90 88888.00 2010-03-15 15:27:36.405 074 18300.69 98.24 52280.06 88888.00 2010-03-15 15:27:36.905 074 18300.60 98.24 52279.84 88888.00 2010-03-15 15:27:37.405 074 18300.68 98.17 52279.98 88888.00 2010-03-15 15:27:37.905 074 18300.72 98.20 52280.10 88888.00 2010-03-15 15:27:38.405 074 18300.71 98.20 52279.97 88888.00 2010-03-15 15:27:38.905 074 18300.80 98.15 52279.91 88888.00 2010-03-15 15:27:39.405 074 18300.88 98.07 52279.86 88888.00 2010-03-15 15:27:39.905 074 18300.86 98.12 52279.82 88888.00 2010-03-15 15:27:40.405 074 18300.86 98.18 52279.98 88888.00 2010-03-15 15:27:40.905 074 18300.81 98.20 52280.08 88888.00 2010-03-15 15:27:41.405 074 18300.68 98.15 52280.14 88888.00 2010-03-15 15:27:41.905 074 18300.67 97.84 52279.96 88888.00 2010-03-15 15:27:42.405 074 18300.69 97.82 52279.90 88888.00 2010-03-15 15:27:42.905 074 18300.69 98.07 52279.87 88888.00 2010-03-15 15:27:43.405 074 18300.66 98.19 52279.95 88888.00 2010-03-15 15:27:43.905 074 18300.66 98.19 52280.01 88888.00 2010-03-15 15:27:44.405 074 18300.67 98.16 52280.06 88888.00 2010-03-15 15:27:44.905 074 18300.76 98.20 52280.14 88888.00 2010-03-15 15:27:45.405 074 18300.75 98.22 52280.13 88888.00 2010-03-15 15:27:45.905 074 18300.81 98.29 52280.07 88888.00 2010-03-15 15:27:46.405 074 18300.90 98.12 52280.08 88888.00 2010-03-15 15:27:46.905 074 18300.85 98.07 52280.03 88888.00 2010-03-15 15:27:47.405 074 18300.75 98.21 52280.06 88888.00 2010-03-15 15:27:47.905 074 18300.71 98.22 52280.05 88888.00 2010-03-15 15:27:48.405 074 18300.69 98.33 52280.05 88888.00 2010-03-15 15:27:48.905 074 18300.63 98.31 52280.09 88888.00 2010-03-15 15:27:49.405 074 18300.63 98.23 52280.11 88888.00 2010-03-15 15:27:49.905 074 18300.64 98.26 52280.11 88888.00 2010-03-15 15:27:50.405 074 18300.71 98.30 52280.04 88888.00 2010-03-15 15:27:50.905 074 18300.80 98.26 52279.98 88888.00 2010-03-15 15:27:51.405 074 18300.77 98.26 52280.04 88888.00 2010-03-15 15:27:51.905 074 18300.70 98.29 52279.94 88888.00 2010-03-15 15:27:52.405 074 18300.71 98.30 52279.93 88888.00 2010-03-15 15:27:52.905 074 18300.75 98.32 52280.11 88888.00 2010-03-15 15:27:53.405 074 18300.74 98.34 52280.10 88888.00 2010-03-15 15:27:53.905 074 18300.69 98.31 52280.17 88888.00 2010-03-15 15:27:54.405 074 18300.70 98.25 52280.24 88888.00 2010-03-15 15:27:54.905 074 18300.59 98.25 52280.07 88888.00 2010-03-15 15:27:55.405 074 18300.56 98.26 52280.10 88888.00 2010-03-15 15:27:55.905 074 18300.75 98.22 52280.11 88888.00 2010-03-15 15:27:56.405 074 18300.71 98.18 52280.05 88888.00 2010-03-15 15:27:56.905 074 18300.70 98.23 52279.98 88888.00 2010-03-15 15:27:57.405 074 18300.74 98.22 52279.90 88888.00 2010-03-15 15:27:57.905 074 18300.78 98.18 52279.95 88888.00 2010-03-15 15:27:58.405 074 18300.75 98.24 52280.04 88888.00 2010-03-15 15:27:58.905 074 18300.64 98.33 52280.04 88888.00 2010-03-15 15:27:59.405 074 18300.60 98.38 52280.09 88888.00 2010-03-15 15:27:59.905 074 18300.65 98.34 52280.15 88888.00 2010-03-15 15:28:00.405 074 18300.67 98.30 52280.13 88888.00 2010-03-15 15:28:00.905 074 18300.67 98.21 52280.19 88888.00 2010-03-15 15:28:01.402 074 18300.75 98.26 52280.36 88888.00 2010-03-15 15:28:01.902 074 18300.74 98.25 52280.43 88888.00 2010-03-15 15:28:02.402 074 18300.75 98.17 52280.48 88888.00 2010-03-15 15:28:02.902 074 18300.70 98.13 52280.46 88888.00 2010-03-15 15:28:03.402 074 18300.75 98.16 52280.54 88888.00 2010-03-15 15:28:03.902 074 18300.68 98.10 52280.50 88888.00 2010-03-15 15:28:04.402 074 18300.71 98.13 52280.52 88888.00 2010-03-15 15:28:04.902 074 18300.74 98.19 52280.55 88888.00 2010-03-15 15:28:05.402 074 18300.77 98.17 52280.42 88888.00 2010-03-15 15:28:05.902 074 18300.71 98.21 52280.34 88888.00 2010-03-15 15:28:06.402 074 18300.58 98.24 52280.32 88888.00 2010-03-15 15:28:06.902 074 18300.67 98.17 52280.26 88888.00 2010-03-15 15:28:07.402 074 18300.71 98.19 52280.30 88888.00 2010-03-15 15:28:07.902 074 18300.59 98.17 52280.42 88888.00 2010-03-15 15:28:08.402 074 18300.66 98.14 52280.45 88888.00 2010-03-15 15:28:08.902 074 18300.69 98.18 52280.44 88888.00 2010-03-15 15:28:09.402 074 18300.60 98.19 52280.57 88888.00 2010-03-15 15:28:09.902 074 18300.55 98.22 52280.59 88888.00 2010-03-15 15:28:10.402 074 18300.59 98.28 52280.62 88888.00 2010-03-15 15:28:10.902 074 18300.68 98.33 52280.61 88888.00 2010-03-15 15:28:11.402 074 18300.71 98.31 52280.56 88888.00 2010-03-15 15:28:11.902 074 18300.71 98.32 52280.51 88888.00 2010-03-15 15:28:12.402 074 18300.77 98.30 52280.57 88888.00 2010-03-15 15:28:12.902 074 18300.71 98.18 52280.50 88888.00 2010-03-15 15:28:13.402 074 18300.76 98.26 52280.46 88888.00 2010-03-15 15:28:13.902 074 18300.74 98.31 52280.46 88888.00 2010-03-15 15:28:14.402 074 18300.76 98.24 52280.42 88888.00 2010-03-15 15:28:14.902 074 18300.76 98.21 52280.48 88888.00 2010-03-15 15:28:15.402 074 18300.80 98.18 52280.48 88888.00 2010-03-15 15:28:15.902 074 18300.85 98.29 52280.50 88888.00 2010-03-15 15:28:16.402 074 18300.68 98.28 52280.50 88888.00 2010-03-15 15:28:16.902 074 18300.70 98.24 52280.45 88888.00 2010-03-15 15:28:17.402 074 18300.72 98.23 52280.39 88888.00 2010-03-15 15:28:17.902 074 18300.57 98.20 52280.38 88888.00 2010-03-15 15:28:18.402 074 18300.60 98.25 52280.36 88888.00 2010-03-15 15:28:18.902 074 18300.65 98.26 52280.32 88888.00 2010-03-15 15:28:19.402 074 18300.66 98.20 52280.28 88888.00 2010-03-15 15:28:19.902 074 18300.69 98.11 52280.40 88888.00 2010-03-15 15:28:20.402 074 18300.57 97.99 52280.37 88888.00 2010-03-15 15:28:20.902 074 18300.46 97.92 52280.38 88888.00 2010-03-15 15:28:21.402 074 18300.61 97.98 52280.45 88888.00 2010-03-15 15:28:21.902 074 18300.57 98.05 52280.61 88888.00 2010-03-15 15:28:22.402 074 18300.57 98.14 52280.54 88888.00 2010-03-15 15:28:22.902 074 18300.64 98.18 52280.45 88888.00 2010-03-15 15:28:23.402 074 18300.61 98.18 52280.43 88888.00 2010-03-15 15:28:23.902 074 18300.50 98.14 52280.48 88888.00 2010-03-15 15:28:24.402 074 18300.49 98.11 52280.55 88888.00 2010-03-15 15:28:24.902 074 18300.48 98.13 52280.57 88888.00 2010-03-15 15:28:25.402 074 18300.52 98.17 52280.38 88888.00 2010-03-15 15:28:25.902 074 18300.60 98.13 52280.42 88888.00 2010-03-15 15:28:26.402 074 18300.59 98.19 52280.39 88888.00 2010-03-15 15:28:26.902 074 18300.39 98.20 52280.49 88888.00 2010-03-15 15:28:27.402 074 18300.43 98.16 52280.60 88888.00 2010-03-15 15:28:27.902 074 18300.45 98.12 52280.55 88888.00 2010-03-15 15:28:28.402 074 18300.50 98.17 52280.44 88888.00 2010-03-15 15:28:28.902 074 18300.42 98.14 52280.57 88888.00 2010-03-15 15:28:29.402 074 18300.39 98.22 52280.48 88888.00 2010-03-15 15:28:29.902 074 18300.48 98.26 52280.44 88888.00 2010-03-15 15:28:30.402 074 18300.48 98.24 52280.37 88888.00 2010-03-15 15:28:30.902 074 18300.42 98.23 52280.39 88888.00 2010-03-15 15:28:31.402 074 18300.44 98.28 52280.59 88888.00 2010-03-15 15:28:31.902 074 18300.39 98.32 52280.61 88888.00 2010-03-15 15:28:32.402 074 18300.31 98.36 52280.53 88888.00 2010-03-15 15:28:32.902 074 18300.33 98.24 52280.60 88888.00 2010-03-15 15:28:33.402 074 18300.29 98.12 52280.69 88888.00 2010-03-15 15:28:33.902 074 18300.20 98.20 52280.68 88888.00 2010-03-15 15:28:34.402 074 18300.22 98.26 52280.68 88888.00 2010-03-15 15:28:34.902 074 18300.36 98.26 52280.67 88888.00 2010-03-15 15:28:35.402 074 18300.35 98.19 52280.60 88888.00 2010-03-15 15:28:35.902 074 18300.31 98.15 52280.53 88888.00 2010-03-15 15:28:36.402 074 18300.24 98.03 52280.60 88888.00 2010-03-15 15:28:36.902 074 18300.17 98.11 52280.53 88888.00 2010-03-15 15:28:37.402 074 18300.12 98.17 52280.44 88888.00 2010-03-15 15:28:37.902 074 18300.11 98.15 52280.63 88888.00 2010-03-15 15:28:38.402 074 18300.11 98.11 52280.89 88888.00 2010-03-15 15:28:38.902 074 18300.06 98.17 52281.01 88888.00 2010-03-15 15:28:39.402 074 18300.11 98.24 52281.04 88888.00 2010-03-15 15:28:39.902 074 18300.10 98.26 52280.97 88888.00 2010-03-15 15:28:40.402 074 18300.18 98.25 52280.88 88888.00 2010-03-15 15:28:40.902 074 18300.16 98.28 52280.83 88888.00 2010-03-15 15:28:41.402 074 18300.17 98.28 52280.78 88888.00 2010-03-15 15:28:41.902 074 18300.16 98.23 52280.75 88888.00 2010-03-15 15:28:42.402 074 18300.10 98.23 52280.72 88888.00 2010-03-15 15:28:42.902 074 18300.14 98.24 52280.73 88888.00 2010-03-15 15:28:43.402 074 18300.10 98.19 52280.75 88888.00 2010-03-15 15:28:43.902 074 18300.09 98.24 52280.76 88888.00 2010-03-15 15:28:44.402 074 18300.14 98.25 52280.82 88888.00 2010-03-15 15:28:44.902 074 18300.12 98.28 52280.85 88888.00 2010-03-15 15:28:45.402 074 18299.92 98.29 52280.84 88888.00 2010-03-15 15:28:45.902 074 18299.87 98.21 52280.78 88888.00 2010-03-15 15:28:46.402 074 18299.87 98.26 52280.78 88888.00 2010-03-15 15:28:46.902 074 18299.81 98.24 52280.83 88888.00 2010-03-15 15:28:47.402 074 18299.89 98.23 52280.86 88888.00 2010-03-15 15:28:47.902 074 18299.87 98.16 52280.89 88888.00 2010-03-15 15:28:48.402 074 18299.85 98.15 52280.98 88888.00 2010-03-15 15:28:48.902 074 18299.84 98.14 52281.01 88888.00 2010-03-15 15:28:49.402 074 18299.84 98.09 52280.98 88888.00 2010-03-15 15:28:49.902 074 18299.77 97.89 52280.96 88888.00 2010-03-15 15:28:50.402 074 18299.70 97.90 52280.91 88888.00 2010-03-15 15:28:50.902 074 18299.62 98.05 52280.84 88888.00 2010-03-15 15:28:51.402 074 18299.62 98.06 52280.89 88888.00 2010-03-15 15:28:51.902 074 18299.67 98.07 52280.99 88888.00 2010-03-15 15:28:52.402 074 18299.62 98.19 52280.96 88888.00 2010-03-15 15:28:52.902 074 18299.59 98.18 52281.06 88888.00 2010-03-15 15:28:53.402 074 18299.57 98.01 52280.96 88888.00 2010-03-15 15:28:53.902 074 18299.52 97.95 52280.88 88888.00 2010-03-15 15:28:54.402 074 18299.64 98.08 52280.75 88888.00 2010-03-15 15:28:54.902 074 18299.67 98.16 52280.59 88888.00 2010-03-15 15:28:55.402 074 18299.66 98.10 52280.67 88888.00 2010-03-15 15:28:55.902 074 18299.67 98.05 52280.60 88888.00 2010-03-15 15:28:56.402 074 18299.70 97.88 52280.53 88888.00 2010-03-15 15:28:56.902 074 18299.63 97.76 52280.49 88888.00 2010-03-15 15:28:57.402 074 18299.55 97.94 52280.50 88888.00 2010-03-15 15:28:57.902 074 18299.47 97.95 52280.49 88888.00 2010-03-15 15:28:58.402 074 18299.39 97.95 52280.45 88888.00 2010-03-15 15:28:58.902 074 18299.45 97.89 52280.46 88888.00 2010-03-15 15:28:59.402 074 18299.50 97.85 52280.49 88888.00 2010-03-15 15:28:59.902 074 18299.39 97.90 52280.57 88888.00 2010-03-15 15:29:00.402 074 18299.44 98.00 52280.61 88888.00 2010-03-15 15:29:00.902 074 18299.42 98.12 52280.68 88888.00 2010-03-15 15:29:01.402 074 18299.47 98.16 52280.59 88888.00 2010-03-15 15:29:01.902 074 18299.47 98.16 52280.63 88888.00 2010-03-15 15:29:02.402 074 18299.51 98.07 52280.59 88888.00 2010-03-15 15:29:02.902 074 18299.46 97.99 52280.53 88888.00 2010-03-15 15:29:03.402 074 18299.42 97.95 52280.54 88888.00 2010-03-15 15:29:03.902 074 18299.44 98.03 52280.53 88888.00 2010-03-15 15:29:04.402 074 18299.31 98.11 52280.59 88888.00 2010-03-15 15:29:04.902 074 18299.35 98.11 52280.60 88888.00 2010-03-15 15:29:05.402 074 18299.49 98.16 52280.46 88888.00 2010-03-15 15:29:05.902 074 18299.59 98.17 52280.33 88888.00 2010-03-15 15:29:06.402 074 18299.60 98.13 52280.44 88888.00 2010-03-15 15:29:06.902 074 18299.59 98.11 52280.52 88888.00 2010-03-15 15:29:07.402 074 18299.58 98.00 52280.48 88888.00 2010-03-15 15:29:07.902 074 18299.63 97.99 52280.46 88888.00 2010-03-15 15:29:08.402 074 18299.61 98.04 52280.46 88888.00 2010-03-15 15:29:08.902 074 18299.42 97.91 52280.39 88888.00 2010-03-15 15:29:09.402 074 18299.31 97.89 52280.34 88888.00 2010-03-15 15:29:09.902 074 18299.23 97.96 52280.28 88888.00 2010-03-15 15:29:10.402 074 18299.19 97.95 52280.41 88888.00 2010-03-15 15:29:10.902 074 18299.13 98.05 52280.45 88888.00 2010-03-15 15:29:11.402 074 18299.05 98.03 52280.61 88888.00 2010-03-15 15:29:11.902 074 18299.16 98.00 52280.57 88888.00 2010-03-15 15:29:12.402 074 18299.20 98.00 52280.62 88888.00 2010-03-15 15:29:12.902 074 18299.14 97.97 52280.71 88888.00 2010-03-15 15:29:13.402 074 18299.24 97.98 52280.67 88888.00 2010-03-15 15:29:13.902 074 18299.16 98.02 52280.60 88888.00 2010-03-15 15:29:14.402 074 18299.20 98.02 52280.55 88888.00 2010-03-15 15:29:14.902 074 18299.22 98.00 52280.51 88888.00 2010-03-15 15:29:15.402 074 18299.15 98.05 52280.59 88888.00 2010-03-15 15:29:15.902 074 18299.09 98.02 52280.62 88888.00 2010-03-15 15:29:16.402 074 18299.09 97.98 52280.49 88888.00 2010-03-15 15:29:16.902 074 18299.14 98.08 52280.45 88888.00 2010-03-15 15:29:17.402 074 18299.22 98.13 52280.49 88888.00 2010-03-15 15:29:17.902 074 18299.08 98.20 52280.43 88888.00 2010-03-15 15:29:18.402 074 18299.02 98.20 52280.49 88888.00 2010-03-15 15:29:18.902 074 18299.09 98.20 52280.43 88888.00 2010-03-15 15:29:19.402 074 18299.11 98.14 52280.42 88888.00 2010-03-15 15:29:19.902 074 18298.95 98.11 52280.46 88888.00 2010-03-15 15:29:20.402 074 18298.93 98.10 52280.42 88888.00 2010-03-15 15:29:20.902 074 18298.90 98.07 52280.50 88888.00 2010-03-15 15:29:21.402 074 18298.88 98.08 52280.60 88888.00 2010-03-15 15:29:21.902 074 18298.96 98.08 52280.57 88888.00 2010-03-15 15:29:22.402 074 18299.03 98.13 52280.57 88888.00 2010-03-15 15:29:22.902 074 18299.07 98.05 52280.57 88888.00 2010-03-15 15:29:23.402 074 18298.97 98.10 52280.50 88888.00 2010-03-15 15:29:23.902 074 18298.87 98.20 52280.30 88888.00 2010-03-15 15:29:24.402 074 18298.90 98.16 52280.39 88888.00 2010-03-15 15:29:24.902 074 18298.83 98.17 52280.48 88888.00 2010-03-15 15:29:25.402 074 18298.79 98.11 52280.61 88888.00 2010-03-15 15:29:25.902 074 18298.82 98.04 52280.65 88888.00 2010-03-15 15:29:26.402 074 18298.88 98.05 52280.60 88888.00 2010-03-15 15:29:26.902 074 18298.87 98.08 52280.56 88888.00 2010-03-15 15:29:27.402 074 18298.84 98.10 52280.57 88888.00 2010-03-15 15:29:27.902 074 18298.87 98.08 52280.62 88888.00 2010-03-15 15:29:28.402 074 18298.98 98.11 52280.57 88888.00 2010-03-15 15:29:28.902 074 18298.94 98.14 52280.57 88888.00 2010-03-15 15:29:29.402 074 18298.94 98.07 52280.52 88888.00 2010-03-15 15:29:29.902 074 18299.04 98.11 52280.52 88888.00 2010-03-15 15:29:30.402 074 18299.04 98.04 52280.51 88888.00 2010-03-15 15:29:30.902 074 18299.08 98.00 52280.59 88888.00 2010-03-15 15:29:31.402 074 18299.11 97.94 52280.55 88888.00 2010-03-15 15:29:31.902 074 18299.00 98.01 52280.60 88888.00 2010-03-15 15:29:32.402 074 18299.00 98.09 52280.54 88888.00 2010-03-15 15:29:32.902 074 18298.95 98.12 52280.46 88888.00 2010-03-15 15:29:33.402 074 18298.94 98.18 52280.59 88888.00 2010-03-15 15:29:33.902 074 18298.92 98.24 52280.65 88888.00 2010-03-15 15:29:34.402 074 18298.88 98.25 52280.63 88888.00 2010-03-15 15:29:34.902 074 18298.87 98.24 52280.61 88888.00 2010-03-15 15:29:35.402 074 18298.91 98.12 52280.36 88888.00 2010-03-15 15:29:35.902 074 18298.93 97.90 52280.33 88888.00 2010-03-15 15:29:36.402 074 18298.90 97.98 52280.34 88888.00 2010-03-15 15:29:36.902 074 18299.00 98.18 52280.46 88888.00 2010-03-15 15:29:37.402 074 18298.96 98.19 52280.43 88888.00 2010-03-15 15:29:37.902 074 18299.02 98.14 52280.31 88888.00 2010-03-15 15:29:38.402 074 18299.08 98.08 52280.30 88888.00 2010-03-15 15:29:38.902 074 18299.05 98.10 52280.39 88888.00 2010-03-15 15:29:39.402 074 18298.98 98.19 52280.32 88888.00 2010-03-15 15:29:39.902 074 18298.88 98.11 52280.39 88888.00 2010-03-15 15:29:40.402 074 18299.01 98.05 52280.32 88888.00 2010-03-15 15:29:40.902 074 18299.15 98.01 52280.33 88888.00 2010-03-15 15:29:41.402 074 18299.27 97.99 52280.34 88888.00 2010-03-15 15:29:41.902 074 18299.29 98.09 52280.32 88888.00 2010-03-15 15:29:42.402 074 18299.33 98.10 52280.33 88888.00 2010-03-15 15:29:42.902 074 18299.28 98.18 52280.30 88888.00 2010-03-15 15:29:43.402 074 18299.25 98.22 52280.27 88888.00 2010-03-15 15:29:43.902 074 18299.24 98.16 52280.29 88888.00 2010-03-15 15:29:44.402 074 18299.33 98.11 52280.39 88888.00 2010-03-15 15:29:44.902 074 18299.46 97.88 52280.32 88888.00 2010-03-15 15:29:45.402 074 18299.39 97.80 52280.32 88888.00 2010-03-15 15:29:45.902 074 18299.46 97.96 52280.44 88888.00 2010-03-15 15:29:46.402 074 18299.50 98.00 52280.49 88888.00 2010-03-15 15:29:46.902 074 18299.49 97.97 52280.51 88888.00 2010-03-15 15:29:47.402 074 18299.53 97.95 52280.36 88888.00 2010-03-15 15:29:47.902 074 18299.47 98.00 52280.30 88888.00 2010-03-15 15:29:48.402 074 18299.50 97.98 52280.25 88888.00 2010-03-15 15:29:48.902 074 18299.55 97.96 52280.16 88888.00 2010-03-15 15:29:49.402 074 18299.53 97.91 52280.18 88888.00 2010-03-15 15:29:49.902 074 18299.59 97.87 52280.17 88888.00 2010-03-15 15:29:50.402 074 18299.56 97.89 52280.32 88888.00 2010-03-15 15:29:50.902 074 18299.62 97.96 52280.24 88888.00 2010-03-15 15:29:51.402 074 18299.79 97.91 52280.20 88888.00 2010-03-15 15:29:51.902 074 18299.71 97.92 52280.27 88888.00 2010-03-15 15:29:52.402 074 18299.67 97.87 52280.17 88888.00 2010-03-15 15:29:52.902 074 18299.76 97.76 52280.03 88888.00 2010-03-15 15:29:53.402 074 18299.89 97.75 52280.04 88888.00 2010-03-15 15:29:53.902 074 18299.92 97.76 52280.07 88888.00 2010-03-15 15:29:54.402 074 18299.93 97.77 52279.97 88888.00 2010-03-15 15:29:54.902 074 18299.93 97.70 52280.01 88888.00 2010-03-15 15:29:55.402 074 18299.84 97.58 52280.11 88888.00 2010-03-15 15:29:55.902 074 18299.84 97.53 52280.03 88888.00 2010-03-15 15:29:56.402 074 18299.89 97.49 52279.94 88888.00 2010-03-15 15:29:56.902 074 18299.92 97.44 52279.90 88888.00 2010-03-15 15:29:57.402 074 18299.84 97.37 52279.97 88888.00 2010-03-15 15:29:57.902 074 18299.84 97.28 52279.96 88888.00 2010-03-15 15:29:58.402 074 18299.93 97.33 52279.94 88888.00 2010-03-15 15:29:58.902 074 18300.04 97.34 52279.97 88888.00 2010-03-15 15:29:59.402 074 18299.96 97.38 52280.06 88888.00 2010-03-15 15:29:59.902 074 18299.95 97.42 52279.92 88888.00 2010-03-15 15:30:00.402 074 18300.02 97.38 52279.80 88888.00 2010-03-15 15:30:00.902 074 18300.12 97.32 52279.81 88888.00 2010-03-15 15:30:01.402 074 18300.11 97.25 52279.74 88888.00 2010-03-15 15:30:01.902 074 18300.07 97.24 52279.80 88888.00 2010-03-15 15:30:02.402 074 18300.07 97.26 52279.86 88888.00 2010-03-15 15:30:02.902 074 18300.15 97.16 52279.93 88888.00 2010-03-15 15:30:03.402 074 18300.09 97.13 52279.86 88888.00 2010-03-15 15:30:03.902 074 18300.10 97.13 52279.87 88888.00 2010-03-15 15:30:04.402 074 18300.02 97.21 52279.91 88888.00 2010-03-15 15:30:04.902 074 18299.92 97.29 52279.91 88888.00 2010-03-15 15:30:05.402 074 18299.95 97.26 52279.91 88888.00 2010-03-15 15:30:05.902 074 18300.02 97.32 52279.90 88888.00 2010-03-15 15:30:06.402 074 18300.01 97.38 52279.81 88888.00 2010-03-15 15:30:06.902 074 18300.02 97.37 52279.88 88888.00 2010-03-15 15:30:07.402 074 18299.92 97.31 52280.06 88888.00 2010-03-15 15:30:07.902 074 18299.95 97.25 52280.07 88888.00 2010-03-15 15:30:08.402 074 18299.98 97.24 52280.14 88888.00 2010-03-15 15:30:08.902 074 18299.94 97.22 52280.15 88888.00 2010-03-15 15:30:09.402 074 18300.02 97.23 52280.31 88888.00 2010-03-15 15:30:09.902 074 18300.06 97.25 52280.28 88888.00 2010-03-15 15:30:10.402 074 18300.13 97.23 52280.30 88888.00 2010-03-15 15:30:10.902 074 18300.04 97.17 52280.46 88888.00 2010-03-15 15:30:11.402 074 18300.04 97.19 52280.50 88888.00 2010-03-15 15:30:11.902 074 18300.15 97.28 52280.38 88888.00 2010-03-15 15:30:12.402 074 18300.12 97.37 52280.27 88888.00 2010-03-15 15:30:12.902 074 18300.05 97.35 52280.21 88888.00 2010-03-15 15:30:13.402 074 18300.06 97.31 52280.21 88888.00 2010-03-15 15:30:13.902 074 18300.05 97.20 52280.38 88888.00 2010-03-15 15:30:14.402 074 18300.03 97.09 52280.42 88888.00 2010-03-15 15:30:14.902 074 18299.96 97.20 52280.51 88888.00 2010-03-15 15:30:15.402 074 18299.94 97.37 52280.36 88888.00 2010-03-15 15:30:15.902 074 18299.88 97.41 52280.30 88888.00 2010-03-15 15:30:16.402 074 18300.00 97.46 52280.34 88888.00 2010-03-15 15:30:16.902 074 18300.03 97.50 52280.42 88888.00 2010-03-15 15:30:17.402 074 18300.02 97.51 52280.33 88888.00 2010-03-15 15:30:17.902 074 18299.96 97.53 52280.29 88888.00 2010-03-15 15:30:18.402 074 18300.03 97.54 52280.31 88888.00 2010-03-15 15:30:18.902 074 18300.04 97.54 52280.37 88888.00 2010-03-15 15:30:19.402 074 18299.93 97.56 52280.38 88888.00 2010-03-15 15:30:19.902 074 18299.85 97.41 52280.36 88888.00 2010-03-15 15:30:20.402 074 18299.88 97.34 52280.49 88888.00 2010-03-15 15:30:20.902 074 18300.00 97.57 52280.51 88888.00 2010-03-15 15:30:21.402 074 18299.82 97.76 52280.45 88888.00 2010-03-15 15:30:21.902 074 18299.88 97.72 52280.46 88888.00 2010-03-15 15:30:22.402 074 18299.93 97.71 52280.49 88888.00 2010-03-15 15:30:22.902 074 18299.83 97.70 52280.43 88888.00 2010-03-15 15:30:23.402 074 18299.83 97.64 52280.56 88888.00 2010-03-15 15:30:23.902 074 18299.81 97.69 52280.68 88888.00 2010-03-15 15:30:24.402 074 18299.83 97.74 52280.50 88888.00 2010-03-15 15:30:24.902 074 18299.78 97.74 52280.36 88888.00 2010-03-15 15:30:25.402 074 18299.95 97.72 52280.49 88888.00 2010-03-15 15:30:25.902 074 18299.95 97.77 52280.42 88888.00 2010-03-15 15:30:26.402 074 18299.92 97.84 52280.42 88888.00 2010-03-15 15:30:26.902 074 18299.96 97.87 52280.43 88888.00 2010-03-15 15:30:27.402 074 18300.03 97.83 52280.33 88888.00 2010-03-15 15:30:27.902 074 18299.95 97.84 52280.30 88888.00 2010-03-15 15:30:28.402 074 18299.95 97.86 52280.28 88888.00 2010-03-15 15:30:28.902 074 18299.93 97.84 52280.31 88888.00 2010-03-15 15:30:29.402 074 18299.90 97.89 52280.34 88888.00 2010-03-15 15:30:29.902 074 18299.89 97.98 52280.19 88888.00 2010-03-15 15:30:30.402 074 18299.93 97.98 52280.24 88888.00 2010-03-15 15:30:30.902 074 18299.92 97.92 52280.36 88888.00 2010-03-15 15:30:31.402 074 18299.85 97.92 52280.34 88888.00 2010-03-15 15:30:31.902 074 18299.85 97.88 52280.28 88888.00 2010-03-15 15:30:32.402 074 18299.78 97.91 52280.20 88888.00 2010-03-15 15:30:32.902 074 18299.83 97.92 52280.17 88888.00 2010-03-15 15:30:33.402 074 18299.77 97.90 52280.17 88888.00 2010-03-15 15:30:33.902 074 18299.76 97.82 52280.21 88888.00 2010-03-15 15:30:34.402 074 18299.82 97.65 52280.27 88888.00 2010-03-15 15:30:34.902 074 18299.85 97.78 52280.28 88888.00 2010-03-15 15:30:35.402 074 18299.80 97.92 52280.25 88888.00 2010-03-15 15:30:35.902 074 18299.85 97.96 52280.18 88888.00 2010-03-15 15:30:36.402 074 18299.90 97.95 52280.20 88888.00 2010-03-15 15:30:36.902 074 18299.83 98.04 52280.21 88888.00 2010-03-15 15:30:37.402 074 18299.82 98.01 52280.13 88888.00 2010-03-15 15:30:37.902 074 18299.78 97.94 52280.31 88888.00 2010-03-15 15:30:38.402 074 18299.84 97.96 52280.51 88888.00 2010-03-15 15:30:38.902 074 18299.84 97.99 52280.51 88888.00 2010-03-15 15:30:39.402 074 18299.78 97.92 52280.54 88888.00 2010-03-15 15:30:39.902 074 18299.63 97.89 52280.64 88888.00 2010-03-15 15:30:40.402 074 18299.60 97.95 52280.61 88888.00 2010-03-15 15:30:40.902 074 18299.62 97.92 52280.67 88888.00 2010-03-15 15:30:41.402 074 18299.63 97.91 52280.67 88888.00 2010-03-15 15:30:41.902 074 18299.57 97.91 52280.73 88888.00 2010-03-15 15:30:42.402 074 18299.63 97.88 52280.63 88888.00 2010-03-15 15:30:42.902 074 18299.74 97.81 52280.73 88888.00 2010-03-15 15:30:43.402 074 18299.73 97.78 52280.61 88888.00 2010-03-15 15:30:43.902 074 18299.77 97.73 52280.50 88888.00 2010-03-15 15:30:44.402 074 18299.80 97.64 52280.56 88888.00 2010-03-15 15:30:44.902 074 18299.83 97.68 52280.57 88888.00 2010-03-15 15:30:45.402 074 18299.76 97.84 52280.60 88888.00 2010-03-15 15:30:45.902 074 18299.72 97.96 52280.68 88888.00 2010-03-15 15:30:46.402 074 18299.70 97.90 52280.63 88888.00 2010-03-15 15:30:46.902 074 18299.74 97.99 52280.51 88888.00 2010-03-15 15:30:47.402 074 18299.77 98.00 52280.45 88888.00 2010-03-15 15:30:47.902 074 18299.66 98.02 52280.66 88888.00 2010-03-15 15:30:48.402 074 18299.62 98.05 52280.65 88888.00 2010-03-15 15:30:48.902 074 18299.71 97.99 52280.61 88888.00 2010-03-15 15:30:49.402 074 18299.68 97.94 52280.67 88888.00 2010-03-15 15:30:49.902 074 18299.64 97.92 52280.62 88888.00 2010-03-15 15:30:50.402 074 18299.69 98.05 52280.61 88888.00 2010-03-15 15:30:50.902 074 18299.76 98.07 52280.59 88888.00 2010-03-15 15:30:51.402 074 18299.66 98.05 52280.57 88888.00 2010-03-15 15:30:51.902 074 18299.62 98.11 52280.68 88888.00 2010-03-15 15:30:52.402 074 18299.67 98.11 52280.73 88888.00 2010-03-15 15:30:52.902 074 18299.69 98.05 52280.91 88888.00 2010-03-15 15:30:53.402 074 18299.77 98.08 52280.87 88888.00 2010-03-15 15:30:53.902 074 18299.78 98.10 52280.69 88888.00 2010-03-15 15:30:54.402 074 18299.63 98.15 52280.67 88888.00 2010-03-15 15:30:54.902 074 18299.62 98.16 52280.68 88888.00 2010-03-15 15:30:55.402 074 18299.57 98.16 52280.77 88888.00 2010-03-15 15:30:55.902 074 18299.61 98.09 52280.71 88888.00 2010-03-15 15:30:56.402 074 18299.72 98.10 52280.72 88888.00 2010-03-15 15:30:56.902 074 18299.56 98.10 52280.66 88888.00 2010-03-15 15:30:57.402 074 18299.45 98.18 52280.56 88888.00 2010-03-15 15:30:57.902 074 18299.42 98.21 52280.63 88888.00 2010-03-15 15:30:58.402 074 18299.47 98.18 52280.53 88888.00 2010-03-15 15:30:58.902 074 18299.47 98.11 52280.54 88888.00 2010-03-15 15:30:59.402 074 18299.41 98.17 52280.57 88888.00 2010-03-15 15:30:59.902 074 18299.36 98.18 52280.60 88888.00 2010-03-15 15:31:00.402 074 18299.48 98.20 52280.73 88888.00 2010-03-15 15:31:00.902 074 18299.62 98.03 52280.77 88888.00 2010-03-15 15:31:01.402 074 18299.56 97.92 52280.73 88888.00 2010-03-15 15:31:01.902 074 18299.53 98.14 52280.84 88888.00 2010-03-15 15:31:02.402 074 18299.53 98.31 52280.65 88888.00 2010-03-15 15:31:02.902 074 18299.51 98.33 52280.52 88888.00 2010-03-15 15:31:03.402 074 18299.50 98.24 52280.61 88888.00 2010-03-15 15:31:03.902 074 18299.51 98.32 52280.51 88888.00 2010-03-15 15:31:04.402 074 18299.42 98.40 52280.50 88888.00 2010-03-15 15:31:04.902 074 18299.38 98.29 52280.53 88888.00 2010-03-15 15:31:05.402 074 18299.42 98.31 52280.42 88888.00 2010-03-15 15:31:05.902 074 18299.40 98.36 52280.49 88888.00 2010-03-15 15:31:06.402 074 18299.49 98.38 52280.57 88888.00 2010-03-15 15:31:06.902 074 18299.44 98.38 52280.44 88888.00 2010-03-15 15:31:07.402 074 18299.42 98.41 52280.42 88888.00 2010-03-15 15:31:07.902 074 18299.55 98.41 52280.59 88888.00 2010-03-15 15:31:08.402 074 18299.62 98.41 52280.69 88888.00 2010-03-15 15:31:08.902 074 18299.56 98.42 52280.64 88888.00 2010-03-15 15:31:09.402 074 18299.50 98.46 52280.64 88888.00 2010-03-15 15:31:09.902 074 18299.49 98.54 52280.63 88888.00 2010-03-15 15:31:10.402 074 18299.46 98.54 52280.68 88888.00 2010-03-15 15:31:10.902 074 18299.44 98.49 52280.67 88888.00 2010-03-15 15:31:11.402 074 18299.60 98.43 52280.71 88888.00 2010-03-15 15:31:11.902 074 18299.66 98.44 52280.62 88888.00 2010-03-15 15:31:12.402 074 18299.63 98.43 52280.43 88888.00 2010-03-15 15:31:12.902 074 18299.68 98.44 52280.54 88888.00 2010-03-15 15:31:13.402 074 18299.68 98.41 52280.60 88888.00 2010-03-15 15:31:13.902 074 18299.59 98.47 52280.66 88888.00 2010-03-15 15:31:14.402 074 18299.63 98.46 52280.67 88888.00 2010-03-15 15:31:14.902 074 18299.72 98.28 52280.59 88888.00 2010-03-15 15:31:15.402 074 18299.66 98.11 52280.52 88888.00 2010-03-15 15:31:15.902 074 18299.62 97.98 52280.53 88888.00 2010-03-15 15:31:16.402 074 18299.58 97.95 52280.50 88888.00 2010-03-15 15:31:16.902 074 18299.59 98.01 52280.50 88888.00 2010-03-15 15:31:17.402 074 18299.60 98.04 52280.66 88888.00 2010-03-15 15:31:17.902 074 18299.57 98.02 52280.64 88888.00 2010-03-15 15:31:18.402 074 18299.55 97.99 52280.50 88888.00 2010-03-15 15:31:18.902 074 18299.41 97.96 52280.51 88888.00 2010-03-15 15:31:19.402 074 18299.45 97.97 52280.39 88888.00 2010-03-15 15:31:19.902 074 18299.50 98.02 52280.40 88888.00 2010-03-15 15:31:20.402 074 18299.53 98.08 52280.48 88888.00 2010-03-15 15:31:20.902 074 18299.52 98.10 52280.50 88888.00 2010-03-15 15:31:21.402 074 18299.53 98.07 52280.66 88888.00 2010-03-15 15:31:21.902 074 18299.51 98.02 52280.60 88888.00 2010-03-15 15:31:22.402 074 18299.58 98.00 52280.63 88888.00 2010-03-15 15:31:22.902 074 18299.56 98.02 52280.59 88888.00 2010-03-15 15:31:23.402 074 18299.63 98.05 52280.51 88888.00 2010-03-15 15:31:23.902 074 18299.60 98.13 52280.36 88888.00 2010-03-15 15:31:24.402 074 18299.56 98.06 52280.37 88888.00 2010-03-15 15:31:24.902 074 18299.51 98.05 52280.60 88888.00 2010-03-15 15:31:25.402 074 18299.48 98.02 52280.65 88888.00 2010-03-15 15:31:25.902 074 18299.50 98.00 52280.51 88888.00 2010-03-15 15:31:26.402 074 18299.57 98.10 52280.55 88888.00 2010-03-15 15:31:26.902 074 18299.52 98.08 52280.64 88888.00 2010-03-15 15:31:27.402 074 18299.53 98.10 52280.65 88888.00 2010-03-15 15:31:27.902 074 18299.48 98.06 52280.65 88888.00 2010-03-15 15:31:28.402 074 18299.40 97.99 52280.60 88888.00 2010-03-15 15:31:28.902 074 18299.39 98.02 52280.62 88888.00 2010-03-15 15:31:29.402 074 18299.45 98.13 52280.61 88888.00 2010-03-15 15:31:29.902 074 18299.42 98.15 52280.51 88888.00 2010-03-15 15:31:30.402 074 18299.38 98.02 52280.48 88888.00 2010-03-15 15:31:30.902 074 18299.46 97.91 52280.32 88888.00 2010-03-15 15:31:31.402 074 18299.37 97.99 52280.29 88888.00 2010-03-15 15:31:31.902 074 18299.27 98.02 52280.45 88888.00 2010-03-15 15:31:32.402 074 18299.37 98.07 52280.54 88888.00 2010-03-15 15:31:32.902 074 18299.44 98.09 52280.45 88888.00 2010-03-15 15:31:33.402 074 18299.44 98.14 52280.37 88888.00 2010-03-15 15:31:33.902 074 18299.37 98.15 52280.39 88888.00 2010-03-15 15:31:34.402 074 18299.30 98.13 52280.50 88888.00 2010-03-15 15:31:34.902 074 18299.33 98.19 52280.51 88888.00 2010-03-15 15:31:35.402 074 18299.42 98.16 52280.43 88888.00 2010-03-15 15:31:35.902 074 18299.29 98.08 52280.44 88888.00 2010-03-15 15:31:36.402 074 18299.24 98.05 52280.48 88888.00 2010-03-15 15:31:36.902 074 18299.23 98.04 52280.44 88888.00 2010-03-15 15:31:37.402 074 18299.13 98.02 52280.37 88888.00 2010-03-15 15:31:37.902 074 18299.16 98.06 52280.30 88888.00 2010-03-15 15:31:38.402 074 18299.14 98.03 52280.31 88888.00 2010-03-15 15:31:38.902 074 18299.22 98.00 52280.25 88888.00 2010-03-15 15:31:39.402 074 18299.29 98.02 52280.36 88888.00 2010-03-15 15:31:39.902 074 18299.29 98.04 52280.31 88888.00 2010-03-15 15:31:40.402 074 18299.31 98.02 52280.21 88888.00 2010-03-15 15:31:40.902 074 18299.28 98.10 52280.17 88888.00 2010-03-15 15:31:41.402 074 18299.22 98.11 52280.27 88888.00 2010-03-15 15:31:41.902 074 18299.17 98.13 52280.42 88888.00 2010-03-15 15:31:42.402 074 18299.22 98.09 52280.37 88888.00 2010-03-15 15:31:42.902 074 18299.23 98.06 52280.39 88888.00 2010-03-15 15:31:43.402 074 18299.20 98.01 52280.42 88888.00 2010-03-15 15:31:43.902 074 18299.19 98.01 52280.51 88888.00 2010-03-15 15:31:44.402 074 18299.22 98.02 52280.55 88888.00 2010-03-15 15:31:44.902 074 18299.26 98.06 52280.61 88888.00 2010-03-15 15:31:45.402 074 18299.18 98.07 52280.56 88888.00 2010-03-15 15:31:45.902 074 18299.24 98.06 52280.61 88888.00 2010-03-15 15:31:46.402 074 18299.17 98.09 52280.60 88888.00 2010-03-15 15:31:46.902 074 18299.16 98.08 52280.60 88888.00 2010-03-15 15:31:47.402 074 18299.20 98.08 52280.65 88888.00 2010-03-15 15:31:47.902 074 18299.15 98.06 52280.65 88888.00 2010-03-15 15:31:48.402 074 18299.25 98.03 52280.68 88888.00 2010-03-15 15:31:48.902 074 18299.14 98.03 52280.73 88888.00 2010-03-15 15:31:49.402 074 18299.20 97.96 52280.64 88888.00 2010-03-15 15:31:49.902 074 18299.28 97.95 52280.54 88888.00 2010-03-15 15:31:50.402 074 18299.31 98.02 52280.51 88888.00 2010-03-15 15:31:50.902 074 18299.30 98.07 52280.55 88888.00 2010-03-15 15:31:51.402 074 18299.17 98.08 52280.62 88888.00 2010-03-15 15:31:51.902 074 18299.12 98.06 52280.63 88888.00 2010-03-15 15:31:52.402 074 18299.20 97.98 52280.67 88888.00 2010-03-15 15:31:52.902 074 18299.29 97.97 52280.56 88888.00 2010-03-15 15:31:53.402 074 18299.19 98.01 52280.46 88888.00 2010-03-15 15:31:53.902 074 18299.23 98.02 52280.44 88888.00 2010-03-15 15:31:54.402 074 18299.23 98.00 52280.55 88888.00 2010-03-15 15:31:54.902 074 18299.11 97.96 52280.39 88888.00 2010-03-15 15:31:55.402 074 18299.12 97.94 52280.40 88888.00 2010-03-15 15:31:55.902 074 18299.13 97.94 52280.46 88888.00 2010-03-15 15:31:56.402 074 18299.25 97.96 52280.45 88888.00 2010-03-15 15:31:56.902 074 18299.28 97.92 52280.52 88888.00 2010-03-15 15:31:57.402 074 18299.20 98.00 52280.57 88888.00 2010-03-15 15:31:57.902 074 18299.11 98.01 52280.45 88888.00 2010-03-15 15:31:58.402 074 18299.24 97.95 52280.45 88888.00 2010-03-15 15:31:58.902 074 18299.29 98.04 52280.53 88888.00 2010-03-15 15:31:59.402 074 18299.28 98.09 52280.46 88888.00 2010-03-15 15:31:59.902 074 18299.33 98.10 52280.41 88888.00 2010-03-15 15:32:00.402 074 18299.33 98.03 52280.39 88888.00 2010-03-15 15:32:00.902 074 18299.31 98.00 52280.51 88888.00 2010-03-15 15:32:01.402 074 18299.39 97.91 52280.56 88888.00 2010-03-15 15:32:01.902 074 18299.35 97.89 52280.53 88888.00 2010-03-15 15:32:02.402 074 18299.33 97.82 52280.50 88888.00 2010-03-15 15:32:02.902 074 18299.30 97.80 52280.53 88888.00 2010-03-15 15:32:03.402 074 18299.37 97.79 52280.60 88888.00 2010-03-15 15:32:03.902 074 18299.31 97.80 52280.63 88888.00 2010-03-15 15:32:04.402 074 18299.28 97.78 52280.48 88888.00 2010-03-15 15:32:04.902 074 18299.27 97.78 52280.51 88888.00 2010-03-15 15:32:05.402 074 18299.34 97.80 52280.60 88888.00 2010-03-15 15:32:05.902 074 18299.36 97.83 52280.66 88888.00 2010-03-15 15:32:06.402 074 18299.45 97.74 52280.66 88888.00 2010-03-15 15:32:06.902 074 18299.41 97.80 52280.63 88888.00 2010-03-15 15:32:07.402 074 18299.28 97.81 52280.52 88888.00 2010-03-15 15:32:07.902 074 18299.30 97.87 52280.46 88888.00 2010-03-15 15:32:08.402 074 18299.30 97.81 52280.42 88888.00 2010-03-15 15:32:08.902 074 18299.29 97.77 52280.46 88888.00 2010-03-15 15:32:09.402 074 18299.26 97.74 52280.37 88888.00 2010-03-15 15:32:09.902 074 18299.30 97.68 52280.34 88888.00 2010-03-15 15:32:10.402 074 18299.31 97.61 52280.40 88888.00 2010-03-15 15:32:10.902 074 18299.30 97.62 52280.39 88888.00 2010-03-15 15:32:11.402 074 18299.45 97.66 52280.44 88888.00 2010-03-15 15:32:11.902 074 18299.46 97.58 52280.41 88888.00 2010-03-15 15:32:12.402 074 18299.45 97.54 52280.39 88888.00 2010-03-15 15:32:12.902 074 18299.39 97.52 52280.40 88888.00 2010-03-15 15:32:13.402 074 18299.38 97.53 52280.42 88888.00 2010-03-15 15:32:13.902 074 18299.27 97.52 52280.44 88888.00 2010-03-15 15:32:14.402 074 18299.24 97.54 52280.42 88888.00 2010-03-15 15:32:14.902 074 18299.24 97.50 52280.52 88888.00 2010-03-15 15:32:15.402 074 18299.22 97.54 52280.64 88888.00 2010-03-15 15:32:15.902 074 18299.25 97.55 52280.60 88888.00 2010-03-15 15:32:16.402 074 18299.31 97.51 52280.54 88888.00 2010-03-15 15:32:16.902 074 18299.30 97.46 52280.55 88888.00 2010-03-15 15:32:17.402 074 18299.18 97.50 52280.50 88888.00 2010-03-15 15:32:17.902 074 18299.11 97.42 52280.55 88888.00 2010-03-15 15:32:18.402 074 18299.15 97.30 52280.59 88888.00 2010-03-15 15:32:18.902 074 18299.14 97.31 52280.44 88888.00 2010-03-15 15:32:19.402 074 18299.13 97.34 52280.30 88888.00 2010-03-15 15:32:19.902 074 18299.14 97.35 52280.21 88888.00 2010-03-15 15:32:20.402 074 18299.16 97.38 52280.28 88888.00 2010-03-15 15:32:20.902 074 18299.17 97.37 52280.33 88888.00 2010-03-15 15:32:21.402 074 18299.18 97.40 52280.36 88888.00 2010-03-15 15:32:21.902 074 18299.13 97.44 52280.42 88888.00 2010-03-15 15:32:22.402 074 18299.05 97.32 52280.39 88888.00 2010-03-15 15:32:22.902 074 18299.04 97.41 52280.38 88888.00 2010-03-15 15:32:23.402 074 18299.13 97.31 52280.28 88888.00 2010-03-15 15:32:23.902 074 18299.07 97.28 52280.17 88888.00 2010-03-15 15:32:24.402 074 18299.02 97.36 52280.13 88888.00 2010-03-15 15:32:24.902 074 18299.02 97.34 52280.19 88888.00 2010-03-15 15:32:25.402 074 18298.95 97.35 52280.08 88888.00 2010-03-15 15:32:25.902 074 18298.97 97.37 52280.02 88888.00 2010-03-15 15:32:26.402 074 18298.93 97.29 52280.06 88888.00 2010-03-15 15:32:26.902 074 18298.98 97.31 52280.13 88888.00 2010-03-15 15:32:27.402 074 18299.02 97.33 52280.14 88888.00 2010-03-15 15:32:27.902 074 18299.00 97.33 52280.13 88888.00 2010-03-15 15:32:28.402 074 18298.95 97.31 52280.10 88888.00 2010-03-15 15:32:28.902 074 18299.01 97.24 52280.13 88888.00 2010-03-15 15:32:29.402 074 18298.87 97.23 52280.20 88888.00 2010-03-15 15:32:29.902 074 18298.82 97.18 52280.21 88888.00 2010-03-15 15:32:30.402 074 18298.82 97.22 52280.18 88888.00 2010-03-15 15:32:30.902 074 18298.77 97.23 52280.36 88888.00 2010-03-15 15:32:31.402 074 18298.84 97.25 52280.42 88888.00 2010-03-15 15:32:31.902 074 18298.96 97.28 52280.46 88888.00 2010-03-15 15:32:32.402 074 18298.93 97.31 52280.34 88888.00 2010-03-15 15:32:32.902 074 18298.94 97.26 52280.32 88888.00 2010-03-15 15:32:33.402 074 18298.79 97.30 52280.36 88888.00 2010-03-15 15:32:33.902 074 18298.63 97.15 52280.31 88888.00 2010-03-15 15:32:34.402 074 18298.63 97.12 52280.30 88888.00 2010-03-15 15:32:34.902 074 18298.71 97.23 52280.25 88888.00 2010-03-15 15:32:35.402 074 18298.72 97.34 52280.16 88888.00 2010-03-15 15:32:35.902 074 18298.81 97.36 52280.16 88888.00 2010-03-15 15:32:36.402 074 18298.79 97.30 52280.15 88888.00 2010-03-15 15:32:36.902 074 18298.76 97.22 52280.22 88888.00 2010-03-15 15:32:37.402 074 18298.69 97.26 52280.25 88888.00 2010-03-15 15:32:37.902 074 18298.75 97.34 52280.30 88888.00 2010-03-15 15:32:38.402 074 18298.85 97.32 52280.21 88888.00 2010-03-15 15:32:38.902 074 18298.84 97.29 52280.13 88888.00 2010-03-15 15:32:39.402 074 18298.75 97.22 52280.04 88888.00 2010-03-15 15:32:39.902 074 18298.81 97.32 52280.03 88888.00 2010-03-15 15:32:40.402 074 18298.76 97.31 52280.10 88888.00 2010-03-15 15:32:40.902 074 18298.65 97.28 52280.03 88888.00 2010-03-15 15:32:41.402 074 18298.57 97.31 52280.03 88888.00 2010-03-15 15:32:41.902 074 18298.58 97.37 52279.92 88888.00 2010-03-15 15:32:42.402 074 18298.60 97.34 52280.02 88888.00 2010-03-15 15:32:42.902 074 18298.54 97.24 52280.02 88888.00 2010-03-15 15:32:43.402 074 18298.58 97.15 52279.96 88888.00 2010-03-15 15:32:43.902 074 18298.62 97.16 52280.07 88888.00 2010-03-15 15:32:44.402 074 18298.62 97.39 52280.09 88888.00 2010-03-15 15:32:44.902 074 18298.62 97.43 52280.16 88888.00 2010-03-15 15:32:45.402 074 18298.68 97.49 52280.11 88888.00 2010-03-15 15:32:45.902 074 18298.61 97.51 52280.18 88888.00 2010-03-15 15:32:46.402 074 18298.61 97.49 52280.33 88888.00 2010-03-15 15:32:46.902 074 18298.48 97.50 52280.36 88888.00 2010-03-15 15:32:47.402 074 18298.44 97.51 52280.37 88888.00 2010-03-15 15:32:47.902 074 18298.38 97.50 52280.39 88888.00 2010-03-15 15:32:48.402 074 18298.35 97.51 52280.42 88888.00 2010-03-15 15:32:48.902 074 18298.29 97.52 52280.34 88888.00 2010-03-15 15:32:49.402 074 18298.30 97.51 52280.22 88888.00 2010-03-15 15:32:49.902 074 18298.27 97.48 52280.24 88888.00 2010-03-15 15:32:50.402 074 18298.27 97.51 52280.24 88888.00 2010-03-15 15:32:50.902 074 18298.41 97.61 52280.21 88888.00 2010-03-15 15:32:51.402 074 18298.36 97.54 52280.31 88888.00 2010-03-15 15:32:51.902 074 18298.41 97.63 52280.30 88888.00 2010-03-15 15:32:52.402 074 18298.37 97.64 52280.07 88888.00 2010-03-15 15:32:52.902 074 18298.33 97.63 52280.02 88888.00 2010-03-15 15:32:53.402 074 18298.36 97.62 52280.01 88888.00 2010-03-15 15:32:53.902 074 18298.37 97.66 52280.04 88888.00 2010-03-15 15:32:54.402 074 18298.38 97.65 52280.25 88888.00 2010-03-15 15:32:54.902 074 18298.38 97.62 52280.38 88888.00 2010-03-15 15:32:55.402 074 18298.30 97.55 52280.38 88888.00 2010-03-15 15:32:55.902 074 18298.46 97.46 52280.29 88888.00 2010-03-15 15:32:56.402 074 18298.50 97.50 52280.19 88888.00 2010-03-15 15:32:56.902 074 18298.49 97.51 52280.20 88888.00 2010-03-15 15:32:57.402 074 18298.52 97.56 52280.15 88888.00 2010-03-15 15:32:57.902 074 18298.50 97.42 52280.26 88888.00 2010-03-15 15:32:58.402 074 18298.46 97.25 52280.26 88888.00 2010-03-15 15:32:58.902 074 18298.32 97.34 52280.21 88888.00 2010-03-15 15:32:59.402 074 18298.42 97.36 52280.24 88888.00 2010-03-15 15:32:59.902 074 18298.44 97.39 52280.26 88888.00 2010-03-15 15:33:00.402 074 18298.48 97.45 52280.20 88888.00 2010-03-15 15:33:00.902 074 18298.51 97.41 52280.13 88888.00 2010-03-15 15:33:01.402 074 18298.61 97.47 52280.10 88888.00 2010-03-15 15:33:01.902 074 18298.47 97.43 52280.04 88888.00 2010-03-15 15:33:02.402 074 18298.38 97.44 52280.10 88888.00 2010-03-15 15:33:02.902 074 18298.41 97.43 52280.06 88888.00 2010-03-15 15:33:03.402 074 18298.46 97.32 52280.18 88888.00 2010-03-15 15:33:03.902 074 18298.44 97.21 52280.15 88888.00 2010-03-15 15:33:04.402 074 18298.40 97.30 52280.14 88888.00 2010-03-15 15:33:04.902 074 18298.29 97.48 52280.10 88888.00 2010-03-15 15:33:05.402 074 18298.38 97.48 52280.19 88888.00 2010-03-15 15:33:05.902 074 18298.36 97.55 52280.05 88888.00 2010-03-15 15:33:06.402 074 18298.31 97.59 52280.22 88888.00 2010-03-15 15:33:06.902 074 18298.37 97.62 52280.22 88888.00 2010-03-15 15:33:07.402 074 18298.31 97.58 52280.21 88888.00 2010-03-15 15:33:07.902 074 18298.28 97.63 52280.10 88888.00 2010-03-15 15:33:08.402 074 18298.25 97.61 52280.10 88888.00 2010-03-15 15:33:08.902 074 18298.26 97.58 52280.01 88888.00 2010-03-15 15:33:09.402 074 18298.32 97.56 52280.07 88888.00 2010-03-15 15:33:09.902 074 18298.33 97.61 52280.16 88888.00 2010-03-15 15:33:10.402 074 18298.25 97.72 52280.16 88888.00 2010-03-15 15:33:10.902 074 18298.31 97.77 52280.30 88888.00 2010-03-15 15:33:11.402 074 18298.39 97.79 52280.33 88888.00 2010-03-15 15:33:11.902 074 18298.44 97.78 52280.16 88888.00 2010-03-15 15:33:12.402 074 18298.37 97.74 52280.04 88888.00 2010-03-15 15:33:12.902 074 18298.40 97.76 52279.92 88888.00 2010-03-15 15:33:13.402 074 18298.43 97.76 52279.88 88888.00 2010-03-15 15:33:13.902 074 18298.43 97.82 52279.92 88888.00 2010-03-15 15:33:14.402 074 18298.46 97.87 52279.85 88888.00 2010-03-15 15:33:14.902 074 18298.44 97.96 52279.94 88888.00 2010-03-15 15:33:15.402 074 18298.42 97.96 52280.07 88888.00 2010-03-15 15:33:15.902 074 18298.43 97.88 52280.15 88888.00 2010-03-15 15:33:16.402 074 18298.37 97.97 52280.20 88888.00 2010-03-15 15:33:16.902 074 18298.36 98.01 52280.28 88888.00 2010-03-15 15:33:17.402 074 18298.25 97.99 52280.25 88888.00 2010-03-15 15:33:17.902 074 18298.14 97.99 52280.18 88888.00 2010-03-15 15:33:18.402 074 18298.16 98.01 52280.14 88888.00 2010-03-15 15:33:18.902 074 18298.21 98.06 52280.10 88888.00 2010-03-15 15:33:19.402 074 18298.26 98.17 52280.16 88888.00 2010-03-15 15:33:19.902 074 18298.26 98.09 52280.08 88888.00 2010-03-15 15:33:20.402 074 18298.22 98.08 52280.06 88888.00 2010-03-15 15:33:20.902 074 18298.15 98.15 52279.95 88888.00 2010-03-15 15:33:21.402 074 18298.14 98.14 52280.01 88888.00 2010-03-15 15:33:21.902 074 18298.25 98.01 52280.08 88888.00 2010-03-15 15:33:22.402 074 18298.27 98.04 52280.06 88888.00 2010-03-15 15:33:22.902 074 18298.08 98.05 52280.04 88888.00 2010-03-15 15:33:23.402 074 18298.10 98.03 52280.08 88888.00 2010-03-15 15:33:23.902 074 18298.19 98.04 52280.17 88888.00 2010-03-15 15:33:24.402 074 18298.05 98.15 52280.25 88888.00 2010-03-15 15:33:24.902 074 18298.07 98.20 52280.21 88888.00 2010-03-15 15:33:25.402 074 18298.06 98.00 52280.11 88888.00 2010-03-15 15:33:25.902 074 18297.95 97.91 52280.18 88888.00 2010-03-15 15:33:26.402 074 18297.94 97.99 52280.17 88888.00 2010-03-15 15:33:26.902 074 18298.03 97.99 52280.13 88888.00 2010-03-15 15:33:27.402 074 18297.93 97.99 52280.17 88888.00 2010-03-15 15:33:27.902 074 18297.87 97.86 52280.17 88888.00 2010-03-15 15:33:28.402 074 18297.89 98.00 52280.07 88888.00 2010-03-15 15:33:28.902 074 18297.98 98.10 52279.96 88888.00 2010-03-15 15:33:29.402 074 18297.87 98.16 52279.90 88888.00 2010-03-15 15:33:29.902 074 18297.82 98.16 52279.92 88888.00 2010-03-15 15:33:30.402 074 18297.93 98.16 52280.10 88888.00 2010-03-15 15:33:30.902 074 18297.98 98.16 52280.13 88888.00 2010-03-15 15:33:31.402 074 18297.95 98.12 52279.93 88888.00 2010-03-15 15:33:31.902 074 18297.86 98.22 52279.84 88888.00 2010-03-15 15:33:32.402 074 18297.97 98.15 52279.90 88888.00 2010-03-15 15:33:32.902 074 18297.98 98.14 52279.95 88888.00 2010-03-15 15:33:33.402 074 18297.97 98.17 52279.95 88888.00 2010-03-15 15:33:33.902 074 18297.98 98.16 52280.03 88888.00 2010-03-15 15:33:34.402 074 18297.95 98.13 52280.07 88888.00 2010-03-15 15:33:34.902 074 18297.88 98.10 52280.11 88888.00 2010-03-15 15:33:35.402 074 18297.82 98.15 52280.14 88888.00 2010-03-15 15:33:35.902 074 18297.90 98.10 52280.13 88888.00 2010-03-15 15:33:36.402 074 18297.90 98.08 52280.10 88888.00 2010-03-15 15:33:36.902 074 18297.93 98.04 52280.10 88888.00 2010-03-15 15:33:37.402 074 18297.96 98.01 52280.06 88888.00 2010-03-15 15:33:37.902 074 18297.89 98.08 52279.97 88888.00 2010-03-15 15:33:38.402 074 18297.86 98.19 52279.96 88888.00 2010-03-15 15:33:38.902 074 18297.82 98.08 52280.09 88888.00 2010-03-15 15:33:39.402 074 18297.86 98.14 52280.10 88888.00 2010-03-15 15:33:39.902 074 18297.86 98.15 52280.17 88888.00 2010-03-15 15:33:40.402 074 18297.90 98.13 52280.20 88888.00 2010-03-15 15:33:40.902 074 18298.03 98.18 52280.11 88888.00 2010-03-15 15:33:41.402 074 18297.94 98.15 52280.14 88888.00 2010-03-15 15:33:41.902 074 18297.97 98.04 52280.18 88888.00 2010-03-15 15:33:42.402 074 18297.86 98.00 52280.14 88888.00 2010-03-15 15:33:42.902 074 18297.99 98.06 52280.08 88888.00 2010-03-15 15:33:43.402 074 18298.07 98.09 52280.07 88888.00 2010-03-15 15:33:43.902 074 18298.16 98.10 52279.88 88888.00 2010-03-15 15:33:44.402 074 18298.03 98.16 52279.87 88888.00 2010-03-15 15:33:44.902 074 18297.96 98.12 52279.99 88888.00 2010-03-15 15:33:45.402 074 18298.06 98.17 52280.08 88888.00 2010-03-15 15:33:45.902 074 18298.18 98.15 52279.87 88888.00 2010-03-15 15:33:46.402 074 18298.14 98.13 52279.95 88888.00 2010-03-15 15:33:46.902 074 18298.12 98.10 52279.97 88888.00 2010-03-15 15:33:47.402 074 18298.11 98.11 52279.88 88888.00 2010-03-15 15:33:47.902 074 18298.00 98.09 52279.82 88888.00 2010-03-15 15:33:48.402 074 18297.99 98.17 52279.91 88888.00 2010-03-15 15:33:48.902 074 18297.94 98.21 52279.91 88888.00 2010-03-15 15:33:49.402 074 18298.04 98.21 52279.93 88888.00 2010-03-15 15:33:49.902 074 18298.03 98.15 52279.93 88888.00 2010-03-15 15:33:50.402 074 18298.03 98.15 52279.98 88888.00 2010-03-15 15:33:50.902 074 18297.95 98.14 52280.04 88888.00 2010-03-15 15:33:51.402 074 18297.92 98.10 52280.01 88888.00 2010-03-15 15:33:51.902 074 18298.08 98.08 52279.97 88888.00 2010-03-15 15:33:52.402 074 18298.09 98.07 52279.98 88888.00 2010-03-15 15:33:52.902 074 18297.96 98.14 52279.93 88888.00 2010-03-15 15:33:53.402 074 18298.07 97.91 52279.90 88888.00 2010-03-15 15:33:53.902 074 18298.14 97.87 52279.84 88888.00 2010-03-15 15:33:54.402 074 18298.09 98.16 52279.98 88888.00 2010-03-15 15:33:54.902 074 18298.12 98.20 52279.98 88888.00 2010-03-15 15:33:55.402 074 18298.03 98.19 52279.84 88888.00 2010-03-15 15:33:55.902 074 18298.10 98.12 52279.81 88888.00 2010-03-15 15:33:56.402 074 18298.12 98.11 52279.83 88888.00 2010-03-15 15:33:56.902 074 18298.00 98.12 52279.99 88888.00 2010-03-15 15:33:57.402 074 18298.05 98.06 52280.10 88888.00 2010-03-15 15:33:57.902 074 18298.10 98.08 52279.99 88888.00 2010-03-15 15:33:58.402 074 18298.04 98.12 52279.94 88888.00 2010-03-15 15:33:58.902 074 18298.01 98.10 52279.82 88888.00 2010-03-15 15:33:59.402 074 18298.01 98.13 52279.69 88888.00 2010-03-15 15:33:59.902 074 18298.01 98.18 52279.64 88888.00 2010-03-15 15:34:00.402 074 18298.05 98.16 52279.73 88888.00 2010-03-15 15:34:00.902 074 18298.11 98.21 52279.93 88888.00 2010-03-15 15:34:01.402 074 18298.04 98.24 52279.87 88888.00 2010-03-15 15:34:01.902 074 18298.01 98.15 52279.84 88888.00 2010-03-15 15:34:02.402 074 18298.00 98.13 52279.81 88888.00 2010-03-15 15:34:02.902 074 18297.97 98.14 52279.85 88888.00 2010-03-15 15:34:03.402 074 18298.01 98.13 52279.84 88888.00 2010-03-15 15:34:03.902 074 18298.03 98.22 52279.79 88888.00 2010-03-15 15:34:04.402 074 18298.00 98.25 52279.81 88888.00 2010-03-15 15:34:04.902 074 18298.12 98.29 52279.73 88888.00 2010-03-15 15:34:05.402 074 18298.14 98.28 52279.68 88888.00 2010-03-15 15:34:05.902 074 18298.14 98.25 52279.80 88888.00 2010-03-15 15:34:06.402 074 18298.19 98.31 52279.84 88888.00 2010-03-15 15:34:06.902 074 18298.26 98.34 52279.86 88888.00 2010-03-15 15:34:07.402 074 18298.20 98.39 52279.81 88888.00 2010-03-15 15:34:07.902 074 18298.07 98.40 52279.78 88888.00 2010-03-15 15:34:08.402 074 18297.89 98.39 52279.93 88888.00 2010-03-15 15:34:08.902 074 18297.93 98.42 52279.94 88888.00 2010-03-15 15:34:09.402 074 18298.07 98.50 52279.98 88888.00 2010-03-15 15:34:09.902 074 18298.09 98.38 52280.03 88888.00 2010-03-15 15:34:10.402 074 18297.99 98.24 52280.06 88888.00 2010-03-15 15:34:10.902 074 18297.99 98.36 52280.08 88888.00 2010-03-15 15:34:11.402 074 18298.00 98.50 52280.02 88888.00 2010-03-15 15:34:11.902 074 18298.08 98.45 52279.96 88888.00 2010-03-15 15:34:12.402 074 18298.05 98.41 52280.07 88888.00 2010-03-15 15:34:12.902 074 18298.04 98.48 52280.09 88888.00 2010-03-15 15:34:13.402 074 18298.03 98.54 52280.07 88888.00 2010-03-15 15:34:13.902 074 18298.04 98.54 52280.18 88888.00 2010-03-15 15:34:14.402 074 18298.01 98.51 52280.11 88888.00 2010-03-15 15:34:14.902 074 18297.97 98.51 52280.16 88888.00 2010-03-15 15:34:15.402 074 18297.96 98.48 52280.20 88888.00 2010-03-15 15:34:15.902 074 18297.99 98.47 52280.15 88888.00 2010-03-15 15:34:16.402 074 18298.00 98.49 52280.15 88888.00 2010-03-15 15:34:16.902 074 18297.93 98.48 52280.17 88888.00 2010-03-15 15:34:17.402 074 18297.79 98.44 52280.08 88888.00 2010-03-15 15:34:17.902 074 18297.84 98.43 52280.03 88888.00 2010-03-15 15:34:18.402 074 18297.82 98.44 52279.99 88888.00 2010-03-15 15:34:18.902 074 18297.76 98.45 52280.07 88888.00 2010-03-15 15:34:19.402 074 18297.77 98.52 52280.06 88888.00 2010-03-15 15:34:19.902 074 18297.81 98.50 52279.99 88888.00 2010-03-15 15:34:20.402 074 18297.71 98.55 52279.92 88888.00 2010-03-15 15:34:20.902 074 18297.62 98.59 52280.01 88888.00 2010-03-15 15:34:21.402 074 18297.67 98.65 52280.07 88888.00 2010-03-15 15:34:21.902 074 18297.67 98.70 52280.09 88888.00 2010-03-15 15:34:22.402 074 18297.60 98.59 52280.03 88888.00 2010-03-15 15:34:22.902 074 18297.63 98.65 52279.98 88888.00 2010-03-15 15:34:23.402 074 18297.79 98.67 52280.05 88888.00 2010-03-15 15:34:23.902 074 18297.66 98.69 52280.04 88888.00 2010-03-15 15:34:24.402 074 18297.70 98.55 52280.14 88888.00 2010-03-15 15:34:24.902 074 18297.65 98.52 52280.13 88888.00 2010-03-15 15:34:25.402 074 18297.62 98.63 52280.09 88888.00 2010-03-15 15:34:25.902 074 18297.67 98.58 52280.06 88888.00 2010-03-15 15:34:26.402 074 18297.66 98.50 52280.06 88888.00 2010-03-15 15:34:26.902 074 18297.52 98.51 52280.04 88888.00 2010-03-15 15:34:27.402 074 18297.53 98.56 52280.02 88888.00 2010-03-15 15:34:27.902 074 18297.52 98.56 52279.95 88888.00 2010-03-15 15:34:28.402 074 18297.62 98.53 52280.08 88888.00 2010-03-15 15:34:28.902 074 18297.73 98.62 52280.17 88888.00 2010-03-15 15:34:29.402 074 18297.72 98.59 52280.11 88888.00 2010-03-15 15:34:29.902 074 18297.68 98.52 52279.97 88888.00 2010-03-15 15:34:30.402 074 18297.73 98.63 52279.96 88888.00 2010-03-15 15:34:30.902 074 18297.67 98.67 52280.05 88888.00 2010-03-15 15:34:31.402 074 18297.72 98.59 52280.14 88888.00 2010-03-15 15:34:31.902 074 18297.72 98.61 52280.22 88888.00 2010-03-15 15:34:32.402 074 18297.72 98.56 52280.19 88888.00 2010-03-15 15:34:32.902 074 18297.72 98.62 52280.21 88888.00 2010-03-15 15:34:33.402 074 18297.60 98.69 52280.34 88888.00 2010-03-15 15:34:33.902 074 18297.53 98.71 52280.30 88888.00 2010-03-15 15:34:34.402 074 18297.56 98.70 52280.27 88888.00 2010-03-15 15:34:34.902 074 18297.59 98.48 52280.18 88888.00 2010-03-15 15:34:35.402 074 18297.49 98.36 52280.09 88888.00 2010-03-15 15:34:35.902 074 18297.52 98.31 52279.98 88888.00 2010-03-15 15:34:36.402 074 18297.56 98.33 52280.02 88888.00 2010-03-15 15:34:36.902 074 18297.42 98.36 52279.93 88888.00 2010-03-15 15:34:37.402 074 18297.31 98.56 52279.92 88888.00 2010-03-15 15:34:37.902 074 18297.27 98.55 52279.92 88888.00 2010-03-15 15:34:38.402 074 18297.34 98.49 52280.06 88888.00 2010-03-15 15:34:38.902 074 18297.36 98.43 52280.10 88888.00 2010-03-15 15:34:39.402 074 18297.36 98.36 52280.10 88888.00 2010-03-15 15:34:39.902 074 18297.25 98.32 52280.05 88888.00 2010-03-15 15:34:40.402 074 18297.13 98.33 52280.06 88888.00 2010-03-15 15:34:40.902 074 18297.10 98.32 52280.10 88888.00 2010-03-15 15:34:41.402 074 18297.23 98.38 52280.15 88888.00 2010-03-15 15:34:41.902 074 18297.23 98.29 52280.16 88888.00 2010-03-15 15:34:42.402 074 18297.29 98.16 52280.22 88888.00 2010-03-15 15:34:42.902 074 18297.35 98.16 52280.15 88888.00 2010-03-15 15:34:43.402 074 18297.29 98.16 52280.03 88888.00 2010-03-15 15:34:43.902 074 18297.25 98.24 52279.97 88888.00 2010-03-15 15:34:44.402 074 18297.13 98.47 52280.07 88888.00 2010-03-15 15:34:44.902 074 18297.25 98.46 52280.21 88888.00 2010-03-15 15:34:45.402 074 18297.21 98.41 52280.21 88888.00 2010-03-15 15:34:45.902 074 18297.19 98.29 52280.13 88888.00 2010-03-15 15:34:46.402 074 18297.07 98.24 52280.15 88888.00 2010-03-15 15:34:46.902 074 18297.01 98.33 52280.25 88888.00 2010-03-15 15:34:47.402 074 18297.01 98.33 52280.18 88888.00 2010-03-15 15:34:47.902 074 18296.92 98.38 52280.14 88888.00 2010-03-15 15:34:48.402 074 18296.86 98.42 52280.29 88888.00 2010-03-15 15:34:48.902 074 18296.80 98.40 52280.41 88888.00 2010-03-15 15:34:49.402 074 18296.98 98.36 52280.39 88888.00 2010-03-15 15:34:49.902 074 18296.92 98.49 52280.33 88888.00 2010-03-15 15:34:50.402 074 18296.86 98.50 52280.31 88888.00 2010-03-15 15:34:50.902 074 18296.91 98.41 52280.25 88888.00 2010-03-15 15:34:51.402 074 18296.85 98.48 52280.32 88888.00 2010-03-15 15:34:51.902 074 18296.76 98.59 52280.30 88888.00 2010-03-15 15:34:52.402 074 18296.77 98.62 52280.46 88888.00 2010-03-15 15:34:52.902 074 18296.81 98.57 52280.39 88888.00 2010-03-15 15:34:53.402 074 18296.79 98.62 52280.36 88888.00 2010-03-15 15:34:53.902 074 18296.83 98.64 52280.34 88888.00 2010-03-15 15:34:54.402 074 18296.76 98.74 52280.36 88888.00 2010-03-15 15:34:54.902 074 18296.68 98.73 52280.30 88888.00 2010-03-15 15:34:55.402 074 18296.67 98.75 52280.25 88888.00 2010-03-15 15:34:55.902 074 18296.67 98.78 52280.30 88888.00 2010-03-15 15:34:56.402 074 18296.72 98.72 52280.40 88888.00 2010-03-15 15:34:56.902 074 18296.76 98.65 52280.29 88888.00 2010-03-15 15:34:57.402 074 18296.76 98.68 52280.16 88888.00 2010-03-15 15:34:57.902 074 18296.81 98.70 52280.13 88888.00 2010-03-15 15:34:58.402 074 18296.68 98.70 52280.02 88888.00 2010-03-15 15:34:58.902 074 18296.56 98.67 52280.02 88888.00 2010-03-15 15:34:59.402 074 18296.54 98.67 52280.08 88888.00 2010-03-15 15:34:59.902 074 18296.59 98.70 52280.26 88888.00 2010-03-15 15:35:00.402 074 18296.55 98.72 52280.37 88888.00 2010-03-15 15:35:00.902 074 18296.43 98.70 52280.34 88888.00 2010-03-15 15:35:01.402 074 18296.35 98.76 52280.25 88888.00 2010-03-15 15:35:01.902 074 18296.44 98.73 52280.20 88888.00 2010-03-15 15:35:02.402 074 18296.48 98.70 52280.19 88888.00 2010-03-15 15:35:02.902 074 18296.52 98.69 52280.17 88888.00 2010-03-15 15:35:03.402 074 18296.43 98.62 52280.26 88888.00 2010-03-15 15:35:03.902 074 18296.44 98.59 52280.26 88888.00 2010-03-15 15:35:04.402 074 18296.51 98.65 52280.42 88888.00 2010-03-15 15:35:04.902 074 18296.48 98.76 52280.30 88888.00 2010-03-15 15:35:05.402 074 18296.43 98.72 52280.29 88888.00 2010-03-15 15:35:05.902 074 18296.34 98.77 52280.13 88888.00 2010-03-15 15:35:06.402 074 18296.40 98.75 52280.07 88888.00 2010-03-15 15:35:06.902 074 18296.32 98.67 52279.98 88888.00 2010-03-15 15:35:07.402 074 18296.35 98.73 52279.96 88888.00 2010-03-15 15:35:07.902 074 18296.40 98.78 52280.04 88888.00 2010-03-15 15:35:08.402 074 18296.45 98.71 52280.10 88888.00 2010-03-15 15:35:08.902 074 18296.48 98.64 52280.11 88888.00 2010-03-15 15:35:09.402 074 18296.44 98.64 52280.15 88888.00 2010-03-15 15:35:09.902 074 18296.45 98.63 52280.11 88888.00 2010-03-15 15:35:10.402 074 18296.37 98.77 52279.97 88888.00 2010-03-15 15:35:10.902 074 18296.42 98.86 52279.97 88888.00 2010-03-15 15:35:11.402 074 18296.33 99.00 52279.84 88888.00 2010-03-15 15:35:11.902 074 18296.24 98.99 52279.66 88888.00 2010-03-15 15:35:12.402 074 18296.35 98.87 52279.55 88888.00 2010-03-15 15:35:12.902 074 18296.41 98.79 52279.74 88888.00 2010-03-15 15:35:13.402 074 18296.43 98.82 52279.90 88888.00 2010-03-15 15:35:13.902 074 18296.40 98.78 52279.90 88888.00 2010-03-15 15:35:14.402 074 18296.43 98.77 52280.04 88888.00 2010-03-15 15:35:14.902 074 18296.41 98.75 52279.86 88888.00 2010-03-15 15:35:15.402 074 18296.44 98.76 52279.86 88888.00 2010-03-15 15:35:15.902 074 18296.47 98.69 52279.96 88888.00 2010-03-15 15:35:16.402 074 18296.49 98.62 52280.13 88888.00 2010-03-15 15:35:16.902 074 18296.44 98.65 52279.99 88888.00 2010-03-15 15:35:17.402 074 18296.31 98.73 52279.95 88888.00 2010-03-15 15:35:17.902 074 18296.45 98.69 52279.91 88888.00 2010-03-15 15:35:18.402 074 18296.49 98.61 52279.88 88888.00 2010-03-15 15:35:18.902 074 18296.46 98.67 52279.81 88888.00 2010-03-15 15:35:19.402 074 18296.58 98.51 52279.90 88888.00 2010-03-15 15:35:19.902 074 18296.55 98.40 52279.84 88888.00 2010-03-15 15:35:20.402 074 18296.44 98.58 52279.86 88888.00 2010-03-15 15:35:20.902 074 18296.48 98.42 52279.75 88888.00 2010-03-15 15:35:21.402 074 18296.41 98.36 52279.72 88888.00 2010-03-15 15:35:21.902 074 18296.42 98.34 52279.75 88888.00 2010-03-15 15:35:22.402 074 18296.32 98.37 52279.78 88888.00 2010-03-15 15:35:22.902 074 18296.47 98.54 52279.87 88888.00 2010-03-15 15:35:23.402 074 18296.62 98.63 52279.73 88888.00 2010-03-15 15:35:23.902 074 18296.56 98.66 52279.66 88888.00 2010-03-15 15:35:24.402 074 18296.49 98.67 52279.67 88888.00 2010-03-15 15:35:24.902 074 18296.53 98.61 52279.74 88888.00 2010-03-15 15:35:25.402 074 18296.53 98.53 52279.74 88888.00 2010-03-15 15:35:25.902 074 18296.46 98.49 52279.76 88888.00 2010-03-15 15:35:26.402 074 18296.51 98.53 52279.68 88888.00 2010-03-15 15:35:26.902 074 18296.51 98.49 52279.74 88888.00 2010-03-15 15:35:27.402 074 18296.53 98.44 52279.61 88888.00 2010-03-15 15:35:27.902 074 18296.58 98.47 52279.63 88888.00 2010-03-15 15:35:28.402 074 18296.57 98.54 52279.63 88888.00 2010-03-15 15:35:28.902 074 18296.57 98.43 52279.55 88888.00 2010-03-15 15:35:29.402 074 18296.57 98.37 52279.59 88888.00 2010-03-15 15:35:29.902 074 18296.55 98.32 52279.63 88888.00 2010-03-15 15:35:30.402 074 18296.49 98.41 52279.66 88888.00 2010-03-15 15:35:30.902 074 18296.55 98.52 52279.68 88888.00 2010-03-15 15:35:31.402 074 18296.56 98.56 52279.64 88888.00 2010-03-15 15:35:31.902 074 18296.52 98.56 52279.62 88888.00 2010-03-15 15:35:32.402 074 18296.43 98.52 52279.58 88888.00 2010-03-15 15:35:32.902 074 18296.52 98.42 52279.60 88888.00 2010-03-15 15:35:33.402 074 18296.55 98.46 52279.60 88888.00 2010-03-15 15:35:33.902 074 18296.59 98.51 52279.49 88888.00 2010-03-15 15:35:34.402 074 18296.55 98.55 52279.46 88888.00 2010-03-15 15:35:34.902 074 18296.51 98.50 52279.55 88888.00 2010-03-15 15:35:35.402 074 18296.57 98.54 52279.50 88888.00 2010-03-15 15:35:35.902 074 18296.52 98.61 52279.46 88888.00 2010-03-15 15:35:36.402 074 18296.47 98.58 52279.46 88888.00 2010-03-15 15:35:36.902 074 18296.52 98.48 52279.46 88888.00 2010-03-15 15:35:37.402 074 18296.52 98.47 52279.62 88888.00 2010-03-15 15:35:37.902 074 18296.54 98.54 52279.78 88888.00 2010-03-15 15:35:38.402 074 18296.48 98.49 52279.63 88888.00 2010-03-15 15:35:38.902 074 18296.45 98.42 52279.61 88888.00 2010-03-15 15:35:39.402 074 18296.44 98.42 52279.69 88888.00 2010-03-15 15:35:39.902 074 18296.54 98.50 52279.81 88888.00 2010-03-15 15:35:40.402 074 18296.55 98.63 52279.73 88888.00 2010-03-15 15:35:40.902 074 18296.57 98.62 52279.66 88888.00 2010-03-15 15:35:41.402 074 18296.46 98.53 52279.64 88888.00 2010-03-15 15:35:41.902 074 18296.32 98.50 52279.73 88888.00 2010-03-15 15:35:42.402 074 18296.36 98.56 52279.80 88888.00 2010-03-15 15:35:42.902 074 18296.43 98.54 52279.67 88888.00 2010-03-15 15:35:43.402 074 18296.52 98.62 52279.50 88888.00 2010-03-15 15:35:43.902 074 18296.63 98.58 52279.49 88888.00 2010-03-15 15:35:44.402 074 18296.57 98.57 52279.63 88888.00 2010-03-15 15:35:44.902 074 18296.60 98.62 52279.64 88888.00 2010-03-15 15:35:45.402 074 18296.80 98.64 52279.67 88888.00 2010-03-15 15:35:45.902 074 18296.78 98.67 52279.69 88888.00 2010-03-15 15:35:46.402 074 18296.64 98.61 52279.60 88888.00 2010-03-15 15:35:46.902 074 18296.40 98.58 52279.64 88888.00 2010-03-15 15:35:47.402 074 18296.38 98.59 52279.62 88888.00 2010-03-15 15:35:47.902 074 18296.47 98.62 52279.64 88888.00 2010-03-15 15:35:48.402 074 18296.42 98.68 52279.63 88888.00 2010-03-15 15:35:48.902 074 18296.46 98.69 52279.63 88888.00 2010-03-15 15:35:49.402 074 18296.56 98.70 52279.56 88888.00 2010-03-15 15:35:49.902 074 18296.53 98.74 52279.55 88888.00 2010-03-15 15:35:50.402 074 18296.49 98.76 52279.68 88888.00 2010-03-15 15:35:50.902 074 18296.53 98.75 52279.61 88888.00 2010-03-15 15:35:51.402 074 18296.55 98.74 52279.67 88888.00 2010-03-15 15:35:51.902 074 18296.62 98.77 52279.72 88888.00 2010-03-15 15:35:52.402 074 18296.67 98.85 52279.70 88888.00 2010-03-15 15:35:52.902 074 18296.69 98.83 52279.59 88888.00 2010-03-15 15:35:53.402 074 18296.66 98.85 52279.59 88888.00 2010-03-15 15:35:53.902 074 18296.66 98.86 52279.76 88888.00 2010-03-15 15:35:54.402 074 18296.75 98.71 52279.66 88888.00 2010-03-15 15:35:54.902 074 18296.66 98.74 52279.49 88888.00 2010-03-15 15:35:55.402 074 18296.62 98.84 52279.51 88888.00 2010-03-15 15:35:55.902 074 18296.48 98.87 52279.56 88888.00 2010-03-15 15:35:56.402 074 18296.42 98.77 52279.59 88888.00 2010-03-15 15:35:56.902 074 18296.33 98.76 52279.74 88888.00 2010-03-15 15:35:57.402 074 18296.43 98.83 52279.74 88888.00 2010-03-15 15:35:57.902 074 18296.45 98.83 52279.64 88888.00 2010-03-15 15:35:58.402 074 18296.49 98.81 52279.72 88888.00 2010-03-15 15:35:58.902 074 18296.47 98.83 52279.67 88888.00 2010-03-15 15:35:59.402 074 18296.47 98.79 52279.48 88888.00 2010-03-15 15:35:59.902 074 18296.54 98.81 52279.51 88888.00 2010-03-15 15:36:00.402 074 18296.62 98.76 52279.47 88888.00 2010-03-15 15:36:00.902 074 18296.59 98.77 52279.45 88888.00 2010-03-15 15:36:01.402 074 18296.56 98.82 52279.62 88888.00 2010-03-15 15:36:01.902 074 18296.54 98.82 52279.60 88888.00 2010-03-15 15:36:02.402 074 18296.48 98.90 52279.66 88888.00 2010-03-15 15:36:02.902 074 18296.54 98.94 52279.59 88888.00 2010-03-15 15:36:03.402 074 18296.62 98.92 52279.53 88888.00 2010-03-15 15:36:03.902 074 18296.55 98.91 52279.68 88888.00 2010-03-15 15:36:04.402 074 18296.53 98.98 52279.80 88888.00 2010-03-15 15:36:04.902 074 18296.43 98.95 52279.91 88888.00 2010-03-15 15:36:05.402 074 18296.32 98.95 52279.70 88888.00 2010-03-15 15:36:05.902 074 18296.46 99.02 52279.61 88888.00 2010-03-15 15:36:06.402 074 18296.57 98.99 52279.64 88888.00 2010-03-15 15:36:06.902 074 18296.58 99.00 52279.73 88888.00 2010-03-15 15:36:07.402 074 18296.56 99.00 52279.75 88888.00 2010-03-15 15:36:07.902 074 18296.72 99.01 52279.70 88888.00 2010-03-15 15:36:08.402 074 18296.72 98.88 52279.83 88888.00 2010-03-15 15:36:08.902 074 18296.59 98.86 52279.73 88888.00 2010-03-15 15:36:09.402 074 18296.53 98.94 52279.66 88888.00 2010-03-15 15:36:09.902 074 18296.49 98.98 52279.57 88888.00 2010-03-15 15:36:10.399 074 18296.47 98.82 52279.50 88888.00 2010-03-15 15:36:10.909 074 18296.47 98.85 52279.48 88888.00 2010-03-15 15:36:11.409 074 18296.55 98.85 52279.60 88888.00 2010-03-15 15:36:11.909 074 18296.47 98.87 52279.58 88888.00 2010-03-15 15:36:12.409 074 18296.42 98.94 52279.62 88888.00 2010-03-15 15:36:12.909 074 18296.29 98.98 52279.61 88888.00 2010-03-15 15:36:13.409 074 18296.38 99.03 52279.56 88888.00 2010-03-15 15:36:13.909 074 18296.47 99.07 52279.39 88888.00 2010-03-15 15:36:14.409 074 18296.38 99.14 52279.52 88888.00 2010-03-15 15:36:14.909 074 18296.44 99.10 52279.47 88888.00 2010-03-15 15:36:15.409 074 18296.53 99.13 52279.41 88888.00 2010-03-15 15:36:15.909 074 18296.60 99.14 52279.48 88888.00 2010-03-15 15:36:16.409 074 18296.64 99.14 52279.52 88888.00 2010-03-15 15:36:16.909 074 18296.58 99.12 52279.49 88888.00 2010-03-15 15:36:17.409 074 18296.59 99.06 52279.38 88888.00 2010-03-15 15:36:17.909 074 18296.47 99.04 52279.45 88888.00 2010-03-15 15:36:18.409 074 18296.43 98.99 52279.45 88888.00 2010-03-15 15:36:18.909 074 18296.51 98.95 52279.46 88888.00 2010-03-15 15:36:19.409 074 18296.67 99.00 52279.58 88888.00 2010-03-15 15:36:19.909 074 18296.72 99.04 52279.75 88888.00 2010-03-15 15:36:20.409 074 18296.58 98.96 52279.64 88888.00 2010-03-15 15:36:20.909 074 18296.54 98.90 52279.49 88888.00 2010-03-15 15:36:21.409 074 18296.49 98.90 52279.41 88888.00 2010-03-15 15:36:21.909 074 18296.43 98.91 52279.36 88888.00 2010-03-15 15:36:22.409 074 18296.51 98.88 52279.40 88888.00 2010-03-15 15:36:22.909 074 18296.58 98.87 52279.45 88888.00 2010-03-15 15:36:23.409 074 18296.69 98.87 52279.44 88888.00 2010-03-15 15:36:23.909 074 18296.70 98.86 52279.36 88888.00 2010-03-15 15:36:24.409 074 18296.78 98.82 52279.33 88888.00 2010-03-15 15:36:24.909 074 18296.84 98.82 52279.34 88888.00 2010-03-15 15:36:25.409 074 18296.83 98.90 52279.32 88888.00 2010-03-15 15:36:25.909 074 18296.89 98.86 52279.17 88888.00 2010-03-15 15:36:26.409 074 18296.85 98.81 52279.22 88888.00 2010-03-15 15:36:26.909 074 18296.78 98.76 52279.36 88888.00 2010-03-15 15:36:27.409 074 18296.78 98.82 52279.37 88888.00 2010-03-15 15:36:27.909 074 18296.88 98.78 52279.56 88888.00 2010-03-15 15:36:28.409 074 18296.98 98.87 52279.55 88888.00 2010-03-15 15:36:28.909 074 18296.90 98.86 52279.33 88888.00 2010-03-15 15:36:29.409 074 18296.80 98.87 52279.13 88888.00 2010-03-15 15:36:29.909 074 18296.78 98.81 52279.28 88888.00 2010-03-15 15:36:30.409 074 18296.81 98.81 52279.24 88888.00 2010-03-15 15:36:30.909 074 18296.86 98.83 52279.23 88888.00 2010-03-15 15:36:31.409 074 18296.88 98.87 52279.32 88888.00 2010-03-15 15:36:31.909 074 18296.88 98.87 52279.41 88888.00 2010-03-15 15:36:32.409 074 18296.80 98.82 52279.47 88888.00 2010-03-15 15:36:32.909 074 18296.81 98.86 52279.45 88888.00 2010-03-15 15:36:33.409 074 18296.89 98.79 52279.43 88888.00 2010-03-15 15:36:33.909 074 18296.94 98.57 52279.47 88888.00 2010-03-15 15:36:34.409 074 18296.99 98.41 52279.38 88888.00 2010-03-15 15:36:34.909 074 18296.99 98.58 52279.39 88888.00 2010-03-15 15:36:35.409 074 18296.88 98.67 52279.52 88888.00 2010-03-15 15:36:35.909 074 18296.88 98.80 52279.46 88888.00 2010-03-15 15:36:36.409 074 18296.87 98.92 52279.55 88888.00 2010-03-15 15:36:36.909 074 18296.88 98.88 52279.66 88888.00 2010-03-15 15:36:37.409 074 18296.86 98.82 52279.51 88888.00 2010-03-15 15:36:37.909 074 18296.87 98.75 52279.47 88888.00 2010-03-15 15:36:38.409 074 18296.94 98.77 52279.47 88888.00 2010-03-15 15:36:38.909 074 18296.88 98.75 52279.60 88888.00 2010-03-15 15:36:39.409 074 18296.88 98.77 52279.64 88888.00 2010-03-15 15:36:39.909 074 18296.83 98.87 52279.66 88888.00 2010-03-15 15:36:40.409 074 18296.80 98.85 52279.51 88888.00 2010-03-15 15:36:40.909 074 18296.81 98.91 52279.50 88888.00 2010-03-15 15:36:41.409 074 18296.81 98.89 52279.49 88888.00 2010-03-15 15:36:41.909 074 18296.85 98.91 52279.41 88888.00 2010-03-15 15:36:42.409 074 18296.81 98.92 52279.44 88888.00 2010-03-15 15:36:42.909 074 18296.86 98.90 52279.52 88888.00 2010-03-15 15:36:43.409 074 18296.91 98.87 52279.61 88888.00 2010-03-15 15:36:43.909 074 18296.80 98.98 52279.63 88888.00 2010-03-15 15:36:44.409 074 18296.66 99.08 52279.64 88888.00 2010-03-15 15:36:44.909 074 18296.64 99.11 52279.81 88888.00 2010-03-15 15:36:45.409 074 18296.73 99.18 52279.80 88888.00 2010-03-15 15:36:45.909 074 18296.79 99.19 52279.75 88888.00 2010-03-15 15:36:46.409 074 18296.84 99.23 52279.71 88888.00 2010-03-15 15:36:46.909 074 18296.72 99.28 52279.69 88888.00 2010-03-15 15:36:47.409 074 18296.73 99.29 52279.70 88888.00 2010-03-15 15:36:47.909 074 18296.76 99.32 52279.64 88888.00 2010-03-15 15:36:48.409 074 18296.78 99.29 52279.57 88888.00 2010-03-15 15:36:48.909 074 18296.76 99.28 52279.63 88888.00 2010-03-15 15:36:49.409 074 18296.75 99.32 52279.59 88888.00 2010-03-15 15:36:49.909 074 18296.74 99.31 52279.46 88888.00 2010-03-15 15:36:50.409 074 18296.74 99.33 52279.48 88888.00 2010-03-15 15:36:50.909 074 18296.68 99.32 52279.67 88888.00 2010-03-15 15:36:51.409 074 18296.60 99.26 52279.56 88888.00 2010-03-15 15:36:51.909 074 18296.70 99.29 52279.60 88888.00 2010-03-15 15:36:52.409 074 18296.78 99.18 52279.66 88888.00 2010-03-15 15:36:52.909 074 18296.77 99.23 52279.73 88888.00 2010-03-15 15:36:53.409 074 18296.78 99.34 52279.92 88888.00 2010-03-15 15:36:53.909 074 18296.69 99.35 52279.94 88888.00 2010-03-15 15:36:54.409 074 18296.65 99.32 52279.81 88888.00 2010-03-15 15:36:54.909 074 18296.69 99.38 52279.87 88888.00 2010-03-15 15:36:55.409 074 18296.74 99.29 52279.74 88888.00 2010-03-15 15:36:55.909 074 18296.79 99.30 52279.53 88888.00 2010-03-15 15:36:56.409 074 18296.72 99.32 52279.37 88888.00 2010-03-15 15:36:56.909 074 18296.76 99.24 52279.48 88888.00 2010-03-15 15:36:57.409 074 18296.73 99.19 52279.55 88888.00 2010-03-15 15:36:57.909 074 18296.72 99.32 52279.61 88888.00 2010-03-15 15:36:58.409 074 18296.81 99.39 52279.59 88888.00 2010-03-15 15:36:58.909 074 18296.78 99.38 52279.64 88888.00 2010-03-15 15:36:59.409 074 18296.76 99.42 52279.73 88888.00 2010-03-15 15:36:59.909 074 18296.75 99.44 52279.62 88888.00 2010-03-15 15:37:00.409 074 18296.70 99.52 52279.61 88888.00 2010-03-15 15:37:00.909 074 18296.77 99.49 52279.55 88888.00 2010-03-15 15:37:01.409 074 18296.77 99.42 52279.49 88888.00 2010-03-15 15:37:01.909 074 18296.81 99.33 52279.47 88888.00 2010-03-15 15:37:02.409 074 18296.83 99.29 52279.49 88888.00 2010-03-15 15:37:02.909 074 18296.75 99.28 52279.60 88888.00 2010-03-15 15:37:03.409 074 18296.77 99.35 52279.62 88888.00 2010-03-15 15:37:03.909 074 18296.77 99.36 52279.58 88888.00 2010-03-15 15:37:04.409 074 18296.94 99.38 52279.61 88888.00 2010-03-15 15:37:04.909 074 18296.90 99.24 52279.63 88888.00 2010-03-15 15:37:05.409 074 18296.84 99.35 52279.56 88888.00 2010-03-15 15:37:05.909 074 18296.97 99.39 52279.55 88888.00 2010-03-15 15:37:06.409 074 18297.00 99.45 52279.62 88888.00 2010-03-15 15:37:06.909 074 18296.91 99.37 52279.53 88888.00 2010-03-15 15:37:07.409 074 18296.89 99.35 52279.48 88888.00 2010-03-15 15:37:07.909 074 18296.88 99.36 52279.45 88888.00 2010-03-15 15:37:08.409 074 18296.97 99.36 52279.33 88888.00 2010-03-15 15:37:08.909 074 18296.95 99.32 52279.40 88888.00 2010-03-15 15:37:09.409 074 18296.90 99.28 52279.61 88888.00 2010-03-15 15:37:09.909 074 18296.85 99.31 52279.70 88888.00 2010-03-15 15:37:10.409 074 18296.74 99.33 52279.73 88888.00 2010-03-15 15:37:10.909 074 18296.76 99.31 52279.74 88888.00 2010-03-15 15:37:11.409 074 18296.77 99.41 52279.64 88888.00 2010-03-15 15:37:11.909 074 18296.74 99.46 52279.52 88888.00 2010-03-15 15:37:12.409 074 18296.81 99.49 52279.44 88888.00 2010-03-15 15:37:12.909 074 18296.70 99.38 52279.38 88888.00 2010-03-15 15:37:13.409 074 18296.77 99.32 52279.52 88888.00 2010-03-15 15:37:13.909 074 18296.78 99.29 52279.51 88888.00 2010-03-15 15:37:14.409 074 18296.72 99.26 52279.46 88888.00 2010-03-15 15:37:14.909 074 18296.64 99.16 52279.41 88888.00 2010-03-15 15:37:15.409 074 18296.64 99.08 52279.47 88888.00 2010-03-15 15:37:15.909 074 18296.69 99.00 52279.40 88888.00 2010-03-15 15:37:16.409 074 18296.72 99.17 52279.46 88888.00 2010-03-15 15:37:16.909 074 18296.59 99.35 52279.48 88888.00 2010-03-15 15:37:17.409 074 18296.62 99.39 52279.51 88888.00 2010-03-15 15:37:17.909 074 18296.66 99.36 52279.48 88888.00 2010-03-15 15:37:18.409 074 18296.57 99.40 52279.47 88888.00 2010-03-15 15:37:18.909 074 18296.52 99.41 52279.49 88888.00 2010-03-15 15:37:19.409 074 18296.52 99.38 52279.62 88888.00 2010-03-15 15:37:19.909 074 18296.54 99.28 52279.61 88888.00 2010-03-15 15:37:20.409 074 18296.53 99.31 52279.58 88888.00 2010-03-15 15:37:20.909 074 18296.54 99.41 52279.67 88888.00 2010-03-15 15:37:21.409 074 18296.54 99.37 52279.71 88888.00 2010-03-15 15:37:21.909 074 18296.44 99.40 52279.70 88888.00 2010-03-15 15:37:22.409 074 18296.41 99.46 52279.62 88888.00 2010-03-15 15:37:22.909 074 18296.43 99.45 52279.64 88888.00 2010-03-15 15:37:23.409 074 18296.58 99.43 52279.57 88888.00 2010-03-15 15:37:23.909 074 18296.48 99.48 52279.52 88888.00 2010-03-15 15:37:24.409 074 18296.38 99.40 52279.50 88888.00 2010-03-15 15:37:24.909 074 18296.32 99.14 52279.50 88888.00 2010-03-15 15:37:25.409 074 18296.52 99.26 52279.46 88888.00 2010-03-15 15:37:25.909 074 18296.51 99.39 52279.53 88888.00 2010-03-15 15:37:26.409 074 18296.40 99.42 52279.59 88888.00 2010-03-15 15:37:26.909 074 18296.32 99.41 52279.49 88888.00 2010-03-15 15:37:27.409 074 18296.29 99.40 52279.52 88888.00 2010-03-15 15:37:27.909 074 18296.25 99.50 52279.48 88888.00 2010-03-15 15:37:28.409 074 18296.27 99.56 52279.46 88888.00 2010-03-15 15:37:28.909 074 18296.23 99.58 52279.64 88888.00 2010-03-15 15:37:29.409 074 18296.11 99.50 52279.58 88888.00 2010-03-15 15:37:29.909 074 18296.18 99.41 52279.62 88888.00 2010-03-15 15:37:30.409 074 18296.19 99.46 52279.70 88888.00 2010-03-15 15:37:30.909 074 18296.23 99.62 52279.79 88888.00 2010-03-15 15:37:31.409 074 18296.19 99.64 52279.59 88888.00 2010-03-15 15:37:31.909 074 18296.23 99.61 52279.44 88888.00 2010-03-15 15:37:32.409 074 18296.15 99.61 52279.23 88888.00 2010-03-15 15:37:32.909 074 18296.12 99.62 52279.18 88888.00 2010-03-15 15:37:33.409 074 18296.07 99.56 52279.18 88888.00 2010-03-15 15:37:33.909 074 18296.00 99.57 52279.29 88888.00 2010-03-15 15:37:34.409 074 18295.98 99.56 52279.35 88888.00 2010-03-15 15:37:34.909 074 18296.05 99.54 52279.25 88888.00 2010-03-15 15:37:35.409 074 18296.10 99.54 52279.35 88888.00 2010-03-15 15:37:35.909 074 18296.11 99.50 52279.51 88888.00 2010-03-15 15:37:36.409 074 18296.14 99.49 52279.71 88888.00 2010-03-15 15:37:36.909 074 18296.12 99.58 52279.74 88888.00 2010-03-15 15:37:37.409 074 18296.21 99.58 52279.59 88888.00 2010-03-15 15:37:37.909 074 18296.12 99.52 52279.53 88888.00 2010-03-15 15:37:38.409 074 18296.26 99.52 52279.46 88888.00 2010-03-15 15:37:38.909 074 18296.22 99.50 52279.55 88888.00 2010-03-15 15:37:39.409 074 18296.14 99.43 52279.59 88888.00 2010-03-15 15:37:39.909 074 18296.22 99.40 52279.70 88888.00 2010-03-15 15:37:40.409 074 18296.19 99.42 52279.96 88888.00 2010-03-15 15:37:40.909 074 18296.09 99.46 52279.76 88888.00 2010-03-15 15:37:41.409 074 18296.21 99.52 52279.66 88888.00 2010-03-15 15:37:41.909 074 18296.16 99.46 52279.52 88888.00 2010-03-15 15:37:42.409 074 18296.16 99.45 52279.37 88888.00 2010-03-15 15:37:42.909 074 18296.18 99.41 52279.46 88888.00 2010-03-15 15:37:43.409 074 18296.08 99.32 52279.50 88888.00 2010-03-15 15:37:43.909 074 18295.97 99.33 52279.43 88888.00 2010-03-15 15:37:44.409 074 18295.92 99.39 52279.47 88888.00 2010-03-15 15:37:44.909 074 18296.07 99.41 52279.66 88888.00 2010-03-15 15:37:45.409 074 18296.12 99.44 52279.67 88888.00 2010-03-15 15:37:45.909 074 18296.18 99.40 52279.67 88888.00 2010-03-15 15:37:46.409 074 18296.18 99.38 52279.72 88888.00 2010-03-15 15:37:46.909 074 18296.14 99.39 52279.62 88888.00 2010-03-15 15:37:47.409 074 18296.15 99.39 52279.50 88888.00 2010-03-15 15:37:47.909 074 18296.16 99.40 52279.55 88888.00 2010-03-15 15:37:48.409 074 18296.18 99.35 52279.60 88888.00 2010-03-15 15:37:48.909 074 18296.16 99.25 52279.70 88888.00 2010-03-15 15:37:49.409 074 18296.14 99.32 52279.70 88888.00 2010-03-15 15:37:49.909 074 18296.05 99.24 52279.71 88888.00 2010-03-15 15:37:50.409 074 18296.04 99.19 52279.76 88888.00 2010-03-15 15:37:50.909 074 18296.01 99.20 52279.70 88888.00 2010-03-15 15:37:51.409 074 18295.94 99.23 52279.55 88888.00 2010-03-15 15:37:51.909 074 18296.02 99.14 52279.39 88888.00 2010-03-15 15:37:52.409 074 18295.93 99.03 52279.43 88888.00 2010-03-15 15:37:52.909 074 18295.86 99.18 52279.47 88888.00 2010-03-15 15:37:53.409 074 18295.93 99.19 52279.43 88888.00 2010-03-15 15:37:53.909 074 18295.89 99.01 52279.44 88888.00 2010-03-15 15:37:54.409 074 18295.93 99.00 52279.43 88888.00 2010-03-15 15:37:54.909 074 18295.97 99.14 52279.45 88888.00 2010-03-15 15:37:55.409 074 18295.94 99.23 52279.44 88888.00 2010-03-15 15:37:55.909 074 18295.93 99.32 52279.34 88888.00 2010-03-15 15:37:56.409 074 18295.71 99.34 52279.48 88888.00 2010-03-15 15:37:56.909 074 18295.54 99.24 52279.52 88888.00 2010-03-15 15:37:57.409 074 18295.88 99.08 52279.47 88888.00 2010-03-15 15:37:57.909 074 18295.79 99.16 52279.43 88888.00 2010-03-15 15:37:58.409 074 18295.82 99.30 52279.36 88888.00 2010-03-15 15:37:58.909 074 18295.83 99.31 52279.46 88888.00 2010-03-15 15:37:59.409 074 18295.89 99.36 52279.50 88888.00 2010-03-15 15:37:59.909 074 18295.91 99.33 52279.34 88888.00 2010-03-15 15:38:00.409 074 18295.86 99.26 52279.35 88888.00 2010-03-15 15:38:00.909 074 18295.77 99.31 52279.35 88888.00 2010-03-15 15:38:01.409 074 18295.72 99.42 52279.41 88888.00 2010-03-15 15:38:01.909 074 18295.80 99.35 52279.40 88888.00 2010-03-15 15:38:02.409 074 18295.76 99.25 52279.11 88888.00 2010-03-15 15:38:02.909 074 18295.71 99.24 52279.09 88888.00 2010-03-15 15:38:03.409 074 18295.75 99.30 52279.14 88888.00 2010-03-15 15:38:03.909 074 18295.71 99.32 52279.15 88888.00 2010-03-15 15:38:04.409 074 18295.62 99.30 52279.27 88888.00 2010-03-15 15:38:04.909 074 18295.61 99.23 52279.28 88888.00 2010-03-15 15:38:05.409 074 18295.57 99.12 52279.32 88888.00 2010-03-15 15:38:05.909 074 18295.55 99.15 52279.35 88888.00 2010-03-15 15:38:06.409 074 18295.68 99.31 52279.21 88888.00 2010-03-15 15:38:06.909 074 18295.76 99.33 52279.28 88888.00 2010-03-15 15:38:07.409 074 18295.72 99.25 52279.44 88888.00 2010-03-15 15:38:07.909 074 18295.62 99.23 52279.40 88888.00 2010-03-15 15:38:08.409 074 18295.67 99.13 52279.44 88888.00 2010-03-15 15:38:08.909 074 18295.71 99.18 52279.37 88888.00 2010-03-15 15:38:09.409 074 18295.64 99.19 52279.32 88888.00 2010-03-15 15:38:09.909 074 18295.62 99.22 52279.38 88888.00 2010-03-15 15:38:10.409 074 18295.60 99.31 52279.37 88888.00 2010-03-15 15:38:10.909 074 18295.67 99.39 52279.39 88888.00 2010-03-15 15:38:11.409 074 18295.75 99.39 52279.30 88888.00 2010-03-15 15:38:11.909 074 18295.84 99.30 52279.27 88888.00 2010-03-15 15:38:12.409 074 18295.80 99.33 52279.26 88888.00 2010-03-15 15:38:12.909 074 18295.90 99.28 52279.34 88888.00 2010-03-15 15:38:13.409 074 18296.00 99.18 52279.43 88888.00 2010-03-15 15:38:13.909 074 18295.88 99.11 52279.46 88888.00 2010-03-15 15:38:14.409 074 18295.87 99.09 52279.45 88888.00 2010-03-15 15:38:14.909 074 18295.91 99.11 52279.46 88888.00 2010-03-15 15:38:15.409 074 18295.91 99.17 52279.43 88888.00 2010-03-15 15:38:15.909 074 18295.89 99.24 52279.45 88888.00 2010-03-15 15:38:16.409 074 18295.87 99.23 52279.38 88888.00 2010-03-15 15:38:16.909 074 18295.86 99.23 52279.38 88888.00 2010-03-15 15:38:17.409 074 18295.90 99.13 52279.50 88888.00 2010-03-15 15:38:17.909 074 18295.94 99.07 52279.45 88888.00 2010-03-15 15:38:18.409 074 18296.07 99.18 52279.67 88888.00 2010-03-15 15:38:18.909 074 18296.08 99.24 52279.80 88888.00 2010-03-15 15:38:19.409 074 18296.04 99.23 52279.64 88888.00 2010-03-15 15:38:19.909 074 18296.08 99.36 52279.69 88888.00 2010-03-15 15:38:20.409 074 18296.13 99.33 52279.46 88888.00 2010-03-15 15:38:20.909 074 18296.20 99.26 52279.46 88888.00 2010-03-15 15:38:21.409 074 18296.18 99.24 52279.48 88888.00 2010-03-15 15:38:21.909 074 18296.12 99.24 52279.36 88888.00 2010-03-15 15:38:22.409 074 18296.21 99.31 52279.38 88888.00 2010-03-15 15:38:22.909 074 18296.20 99.35 52279.40 88888.00 2010-03-15 15:38:23.409 074 18296.19 99.26 52279.36 88888.00 2010-03-15 15:38:23.909 074 18296.18 99.07 52279.41 88888.00 2010-03-15 15:38:24.409 074 18296.10 99.03 52279.34 88888.00 2010-03-15 15:38:24.909 074 18296.14 99.25 52279.34 88888.00 2010-03-15 15:38:25.409 074 18296.15 99.34 52279.46 88888.00 2010-03-15 15:38:25.909 074 18296.15 99.32 52279.52 88888.00 2010-03-15 15:38:26.409 074 18296.04 99.32 52279.45 88888.00 2010-03-15 15:38:26.909 074 18296.11 99.31 52279.45 88888.00 2010-03-15 15:38:27.409 074 18296.11 99.32 52279.44 88888.00 2010-03-15 15:38:27.909 074 18296.13 99.32 52279.28 88888.00 2010-03-15 15:38:28.409 074 18296.20 99.31 52279.36 88888.00 2010-03-15 15:38:28.909 074 18296.15 99.25 52279.51 88888.00 2010-03-15 15:38:29.409 074 18296.19 99.19 52279.61 88888.00 2010-03-15 15:38:29.909 074 18296.19 99.30 52279.66 88888.00 2010-03-15 15:38:30.409 074 18296.04 99.32 52279.46 88888.00 2010-03-15 15:38:30.909 074 18296.04 99.32 52279.45 88888.00 2010-03-15 15:38:31.409 074 18296.20 99.37 52279.48 88888.00 2010-03-15 15:38:31.909 074 18296.23 99.37 52279.60 88888.00 2010-03-15 15:38:32.409 074 18296.21 99.43 52279.52 88888.00 2010-03-15 15:38:32.909 074 18296.11 99.36 52279.49 88888.00 2010-03-15 15:38:33.409 074 18296.05 99.35 52279.50 88888.00 2010-03-15 15:38:33.909 074 18296.13 99.45 52279.49 88888.00 2010-03-15 15:38:34.409 074 18296.13 99.41 52279.56 88888.00 2010-03-15 15:38:34.909 074 18295.99 99.40 52279.47 88888.00 2010-03-15 15:38:35.409 074 18295.99 99.40 52279.47 88888.00 2010-03-15 15:38:35.909 074 18296.10 99.42 52279.51 88888.00 2010-03-15 15:38:36.409 074 18295.97 99.36 52279.56 88888.00 2010-03-15 15:38:36.909 074 18295.98 99.08 52279.57 88888.00 2010-03-15 15:38:37.409 074 18296.05 99.13 52279.47 88888.00 2010-03-15 15:38:37.909 074 18296.01 99.30 52279.56 88888.00 2010-03-15 15:38:38.409 074 18296.01 99.38 52279.62 88888.00 2010-03-15 15:38:38.909 074 18295.88 99.33 52279.53 88888.00 2010-03-15 15:38:39.409 074 18295.87 99.11 52279.50 88888.00 2010-03-15 15:38:39.909 074 18295.99 99.21 52279.33 88888.00 2010-03-15 15:38:40.409 074 18295.97 99.36 52279.41 88888.00 2010-03-15 15:38:40.909 074 18295.92 99.44 52279.46 88888.00 2010-03-15 15:38:41.409 074 18295.79 99.50 52279.53 88888.00 2010-03-15 15:38:41.909 074 18295.80 99.51 52279.52 88888.00 2010-03-15 15:38:42.409 074 18295.88 99.40 52279.44 88888.00 2010-03-15 15:38:42.909 074 18295.87 99.34 52279.33 88888.00 2010-03-15 15:38:43.409 074 18295.80 99.32 52279.47 88888.00 2010-03-15 15:38:43.909 074 18295.72 99.26 52279.45 88888.00 2010-03-15 15:38:44.409 074 18295.75 99.11 52279.50 88888.00 2010-03-15 15:38:44.909 074 18295.68 99.23 52279.47 88888.00 2010-03-15 15:38:45.409 074 18295.75 99.26 52279.37 88888.00 2010-03-15 15:38:45.909 074 18295.81 99.28 52279.32 88888.00 2010-03-15 15:38:46.409 074 18296.00 99.30 52279.34 88888.00 2010-03-15 15:38:46.909 074 18295.96 99.33 52279.22 88888.00 2010-03-15 15:38:47.409 074 18295.82 99.32 52279.13 88888.00 2010-03-15 15:38:47.909 074 18295.81 99.28 52279.23 88888.00 2010-03-15 15:38:48.409 074 18295.86 99.23 52279.34 88888.00 2010-03-15 15:38:48.909 074 18295.90 99.30 52279.30 88888.00 2010-03-15 15:38:49.409 074 18295.88 99.24 52279.30 88888.00 2010-03-15 15:38:49.909 074 18295.81 99.29 52279.23 88888.00 2010-03-15 15:38:50.409 074 18295.84 99.39 52279.05 88888.00 2010-03-15 15:38:50.909 074 18295.78 99.35 52278.95 88888.00 2010-03-15 15:38:51.409 074 18295.71 99.36 52278.92 88888.00 2010-03-15 15:38:51.909 074 18295.72 99.40 52279.00 88888.00 2010-03-15 15:38:52.409 074 18295.69 99.40 52279.08 88888.00 2010-03-15 15:38:52.909 074 18295.65 99.39 52279.02 88888.00 2010-03-15 15:38:53.409 074 18295.70 99.34 52279.00 88888.00 2010-03-15 15:38:53.909 074 18295.73 99.37 52278.99 88888.00 2010-03-15 15:38:54.409 074 18295.73 99.35 52278.95 88888.00 2010-03-15 15:38:54.909 074 18295.61 99.34 52278.94 88888.00 2010-03-15 15:38:55.409 074 18295.62 99.39 52279.05 88888.00 2010-03-15 15:38:55.909 074 18295.58 99.43 52279.02 88888.00 2010-03-15 15:38:56.409 074 18295.69 99.42 52279.02 88888.00 2010-03-15 15:38:56.909 074 18295.76 99.41 52279.00 88888.00 2010-03-15 15:38:57.409 074 18295.72 99.41 52278.97 88888.00 2010-03-15 15:38:57.909 074 18295.65 99.40 52278.93 88888.00 2010-03-15 15:38:58.409 074 18295.68 99.37 52279.01 88888.00 2010-03-15 15:38:58.909 074 18295.75 99.41 52279.09 88888.00 2010-03-15 15:38:59.409 074 18295.80 99.40 52279.04 88888.00 2010-03-15 15:38:59.909 074 18295.75 99.39 52279.09 88888.00 2010-03-15 15:39:00.409 074 18295.76 99.32 52279.16 88888.00 2010-03-15 15:39:00.909 074 18295.78 99.40 52279.03 88888.00 2010-03-15 15:39:01.409 074 18295.75 99.45 52278.97 88888.00 2010-03-15 15:39:01.909 074 18295.73 99.40 52278.92 88888.00 2010-03-15 15:39:02.409 074 18295.81 99.42 52278.85 88888.00 2010-03-15 15:39:02.909 074 18295.80 99.51 52278.92 88888.00 2010-03-15 15:39:03.409 074 18295.67 99.50 52279.00 88888.00 2010-03-15 15:39:03.909 074 18295.80 99.38 52279.09 88888.00 2010-03-15 15:39:04.409 074 18295.80 99.39 52279.12 88888.00 2010-03-15 15:39:04.909 074 18295.76 99.35 52279.15 88888.00 2010-03-15 15:39:05.409 074 18295.75 99.43 52279.12 88888.00 2010-03-15 15:39:05.909 074 18295.71 99.38 52279.10 88888.00 2010-03-15 15:39:06.409 074 18295.69 99.38 52279.02 88888.00 2010-03-15 15:39:06.909 074 18295.70 99.44 52279.00 88888.00 2010-03-15 15:39:07.409 074 18295.70 99.38 52279.15 88888.00 2010-03-15 15:39:07.909 074 18295.55 99.36 52279.14 88888.00 2010-03-15 15:39:08.409 074 18295.56 99.40 52279.14 88888.00 2010-03-15 15:39:08.909 074 18295.73 99.43 52279.10 88888.00 2010-03-15 15:39:09.409 074 18295.75 99.42 52279.13 88888.00 2010-03-15 15:39:09.909 074 18295.78 99.39 52279.08 88888.00 2010-03-15 15:39:10.409 074 18295.82 99.37 52278.99 88888.00 2010-03-15 15:39:10.909 074 18295.84 99.33 52278.90 88888.00 2010-03-15 15:39:11.409 074 18295.77 99.31 52278.93 88888.00 2010-03-15 15:39:11.909 074 18295.65 99.11 52278.92 88888.00 2010-03-15 15:39:12.409 074 18295.75 99.20 52278.95 88888.00 2010-03-15 15:39:12.909 074 18295.75 99.29 52279.08 88888.00 2010-03-15 15:39:13.409 074 18295.71 99.26 52279.20 88888.00 2010-03-15 15:39:13.909 074 18295.73 99.24 52279.08 88888.00 2010-03-15 15:39:14.409 074 18295.73 99.23 52279.02 88888.00 2010-03-15 15:39:14.909 074 18295.55 99.18 52279.03 88888.00 2010-03-15 15:39:15.409 074 18295.50 99.30 52279.05 88888.00 2010-03-15 15:39:15.909 074 18295.53 99.30 52279.03 88888.00 2010-03-15 15:39:16.409 074 18295.47 99.25 52279.06 88888.00 2010-03-15 15:39:16.909 074 18295.44 99.24 52279.20 88888.00 2010-03-15 15:39:17.409 074 18295.40 99.17 52279.15 88888.00 2010-03-15 15:39:17.909 074 18295.35 99.15 52279.15 88888.00 2010-03-15 15:39:18.409 074 18295.38 99.26 52279.16 88888.00 2010-03-15 15:39:18.909 074 18295.35 99.25 52279.16 88888.00 2010-03-15 15:39:19.409 074 18295.29 99.18 52279.14 88888.00 2010-03-15 15:39:19.909 074 18295.25 99.20 52279.23 88888.00 2010-03-15 15:39:20.409 074 18295.34 99.34 52279.28 88888.00 2010-03-15 15:39:20.909 074 18295.33 99.31 52279.24 88888.00 2010-03-15 15:39:21.409 074 18295.32 99.17 52279.16 88888.00 2010-03-15 15:39:21.909 074 18295.42 99.14 52279.24 88888.00 2010-03-15 15:39:22.409 074 18295.42 99.12 52279.26 88888.00 2010-03-15 15:39:22.909 074 18295.35 99.16 52279.17 88888.00 2010-03-15 15:39:23.409 074 18295.38 99.23 52279.09 88888.00 2010-03-15 15:39:23.909 074 18295.35 99.26 52279.13 88888.00 2010-03-15 15:39:24.409 074 18295.31 99.23 52279.05 88888.00 2010-03-15 15:39:24.909 074 18295.33 99.24 52279.05 88888.00 2010-03-15 15:39:25.409 074 18295.31 99.23 52279.10 88888.00 2010-03-15 15:39:25.909 074 18295.22 99.21 52279.08 88888.00 2010-03-15 15:39:26.409 074 18295.15 99.29 52279.02 88888.00 2010-03-15 15:39:26.909 074 18295.15 99.25 52279.00 88888.00 2010-03-15 15:39:27.409 074 18295.17 99.06 52278.99 88888.00 2010-03-15 15:39:27.909 074 18295.33 99.02 52279.09 88888.00 2010-03-15 15:39:28.409 074 18295.36 99.10 52279.01 88888.00 2010-03-15 15:39:28.909 074 18295.32 98.92 52279.04 88888.00 2010-03-15 15:39:29.409 074 18295.21 99.01 52279.14 88888.00 2010-03-15 15:39:29.909 074 18295.28 99.18 52279.09 88888.00 2010-03-15 15:39:30.409 074 18295.36 99.16 52278.95 88888.00 2010-03-15 15:39:30.909 074 18295.32 99.10 52278.98 88888.00 2010-03-15 15:39:31.409 074 18295.46 99.04 52278.98 88888.00 2010-03-15 15:39:31.909 074 18295.45 99.05 52279.12 88888.00 2010-03-15 15:39:32.409 074 18295.51 99.09 52279.24 88888.00 2010-03-15 15:39:32.909 074 18295.50 99.09 52279.06 88888.00 2010-03-15 15:39:33.409 074 18295.31 99.16 52278.87 88888.00 2010-03-15 15:39:33.909 074 18295.40 99.21 52278.82 88888.00 2010-03-15 15:39:34.409 074 18295.38 99.23 52278.72 88888.00 2010-03-15 15:39:34.909 074 18295.27 99.12 52278.79 88888.00 2010-03-15 15:39:35.409 074 18295.23 99.08 52278.78 88888.00 2010-03-15 15:39:35.909 074 18295.35 99.11 52278.62 88888.00 2010-03-15 15:39:36.409 074 18295.44 99.09 52278.68 88888.00 2010-03-15 15:39:36.909 074 18295.53 99.10 52278.77 88888.00 2010-03-15 15:39:37.409 074 18295.27 99.11 52278.79 88888.00 2010-03-15 15:39:37.909 074 18295.31 98.98 52278.78 88888.00 2010-03-15 15:39:38.409 074 18295.48 98.97 52278.83 88888.00 2010-03-15 15:39:38.909 074 18295.45 98.92 52278.88 88888.00 2010-03-15 15:39:39.409 074 18295.47 99.00 52278.95 88888.00 2010-03-15 15:39:39.909 074 18295.49 98.99 52278.97 88888.00 2010-03-15 15:39:40.409 074 18295.57 99.05 52278.95 88888.00 2010-03-15 15:39:40.909 074 18295.51 98.97 52279.04 88888.00 2010-03-15 15:39:41.409 074 18295.53 98.98 52278.98 88888.00 2010-03-15 15:39:41.909 074 18295.59 99.03 52278.88 88888.00 2010-03-15 15:39:42.409 074 18295.68 99.05 52278.80 88888.00 2010-03-15 15:39:42.909 074 18295.76 99.04 52278.85 88888.00 2010-03-15 15:39:43.409 074 18295.71 99.05 52278.90 88888.00 2010-03-15 15:39:43.909 074 18295.70 99.11 52278.76 88888.00 2010-03-15 15:39:44.409 074 18295.73 99.15 52278.76 88888.00 2010-03-15 15:39:44.909 074 18295.75 99.15 52278.85 88888.00 2010-03-15 15:39:45.409 074 18295.76 99.17 52278.81 88888.00 2010-03-15 15:39:45.909 074 18295.79 99.29 52278.71 88888.00 2010-03-15 15:39:46.409 074 18295.72 99.26 52278.72 88888.00 2010-03-15 15:39:46.909 074 18295.73 99.28 52278.66 88888.00 2010-03-15 15:39:47.409 074 18295.61 99.24 52278.75 88888.00 2010-03-15 15:39:47.909 074 18295.55 99.23 52278.90 88888.00 2010-03-15 15:39:48.409 074 18295.57 99.20 52278.91 88888.00 2010-03-15 15:39:48.909 074 18295.60 99.23 52278.79 88888.00 2010-03-15 15:39:49.409 074 18295.59 99.22 52278.75 88888.00 2010-03-15 15:39:49.909 074 18295.60 99.25 52278.69 88888.00 2010-03-15 15:39:50.409 074 18295.64 99.35 52278.72 88888.00 2010-03-15 15:39:50.909 074 18295.47 99.40 52278.72 88888.00 2010-03-15 15:39:51.409 074 18295.57 99.35 52278.74 88888.00 2010-03-15 15:39:51.909 074 18295.76 99.24 52278.68 88888.00 2010-03-15 15:39:52.409 074 18295.79 99.17 52278.72 88888.00 2010-03-15 15:39:52.909 074 18295.81 99.17 52278.67 88888.00 2010-03-15 15:39:53.409 074 18295.81 99.19 52278.65 88888.00 2010-03-15 15:39:53.909 074 18295.71 99.22 52278.68 88888.00 2010-03-15 15:39:54.409 074 18295.70 99.21 52278.69 88888.00 2010-03-15 15:39:54.909 074 18295.67 99.17 52278.68 88888.00 2010-03-15 15:39:55.409 074 18295.61 99.18 52278.68 88888.00 2010-03-15 15:39:55.909 074 18295.57 99.16 52278.80 88888.00 2010-03-15 15:39:56.409 074 18295.57 99.08 52278.76 88888.00 2010-03-15 15:39:56.909 074 18295.59 98.89 52278.71 88888.00 2010-03-15 15:39:57.409 074 18295.53 98.98 52278.81 88888.00 2010-03-15 15:39:57.909 074 18295.38 99.08 52278.83 88888.00 2010-03-15 15:39:58.409 074 18295.48 99.09 52278.86 88888.00 2010-03-15 15:39:58.909 074 18295.61 99.06 52278.90 88888.00 2010-03-15 15:39:59.409 074 18295.60 99.03 52278.91 88888.00 2010-03-15 15:39:59.909 074 18295.67 98.82 52278.82 88888.00 2010-03-15 15:40:00.409 074 18295.70 98.76 52278.88 88888.00 2010-03-15 15:40:00.909 074 18295.69 98.90 52278.91 88888.00 2010-03-15 15:40:01.409 074 18295.61 99.03 52278.98 88888.00 2010-03-15 15:40:01.909 074 18295.61 99.02 52278.95 88888.00 2010-03-15 15:40:02.409 074 18295.73 99.04 52279.04 88888.00 2010-03-15 15:40:02.909 074 18295.77 99.10 52278.90 88888.00 2010-03-15 15:40:03.409 074 18295.87 99.14 52278.78 88888.00 2010-03-15 15:40:03.909 074 18295.75 99.23 52278.85 88888.00 2010-03-15 15:40:04.409 074 18295.71 99.30 52278.71 88888.00 2010-03-15 15:40:04.909 074 18295.70 99.23 52278.57 88888.00 2010-03-15 15:40:05.409 074 18295.68 99.17 52278.60 88888.00 2010-03-15 15:40:05.909 074 18295.80 99.13 52278.63 88888.00 2010-03-15 15:40:06.409 074 18295.86 99.21 52278.53 88888.00 2010-03-15 15:40:06.909 074 18295.93 99.24 52278.52 88888.00 2010-03-15 15:40:07.409 074 18295.91 99.21 52278.45 88888.00 2010-03-15 15:40:07.909 074 18295.92 99.23 52278.55 88888.00 2010-03-15 15:40:08.409 074 18295.83 99.19 52278.55 88888.00 2010-03-15 15:40:08.909 074 18295.83 99.06 52278.67 88888.00 2010-03-15 15:40:09.409 074 18295.90 99.03 52278.69 88888.00 2010-03-15 15:40:09.909 074 18295.88 99.18 52278.65 88888.00 2010-03-15 15:40:10.409 074 18295.86 99.18 52278.65 88888.00 2010-03-15 15:40:10.909 074 18295.84 99.23 52278.56 88888.00 2010-03-15 15:40:11.409 074 18296.02 99.31 52278.63 88888.00 2010-03-15 15:40:11.909 074 18295.88 99.31 52278.70 88888.00 2010-03-15 15:40:12.409 074 18295.79 99.26 52278.78 88888.00 2010-03-15 15:40:12.909 074 18295.88 99.29 52278.81 88888.00 2010-03-15 15:40:13.409 074 18295.87 99.25 52278.76 88888.00 2010-03-15 15:40:13.909 074 18295.86 99.19 52278.64 88888.00 2010-03-15 15:40:14.409 074 18295.88 99.13 52278.67 88888.00 2010-03-15 15:40:14.909 074 18295.89 99.05 52278.65 88888.00 2010-03-15 15:40:15.409 074 18295.84 99.06 52278.76 88888.00 2010-03-15 15:40:15.909 074 18295.80 99.22 52278.91 88888.00 2010-03-15 15:40:16.409 074 18295.91 99.31 52278.87 88888.00 2010-03-15 15:40:16.909 074 18295.89 99.32 52278.80 88888.00 2010-03-15 15:40:17.409 074 18295.75 99.32 52278.75 88888.00 2010-03-15 15:40:17.909 074 18295.78 99.36 52278.79 88888.00 2010-03-15 15:40:18.409 074 18295.82 99.37 52278.89 88888.00 2010-03-15 15:40:18.909 074 18295.94 99.39 52278.76 88888.00 2010-03-15 15:40:19.409 074 18295.91 99.29 52278.89 88888.00 2010-03-15 15:40:19.909 074 18295.97 99.25 52278.92 88888.00 2010-03-15 15:40:20.409 074 18295.98 99.26 52278.94 88888.00 2010-03-15 15:40:20.909 074 18296.00 99.35 52278.79 88888.00 2010-03-15 15:40:21.409 074 18295.93 99.38 52278.79 88888.00 2010-03-15 15:40:21.909 074 18296.03 99.39 52278.97 88888.00 2010-03-15 15:40:22.409 074 18296.11 99.31 52279.04 88888.00 2010-03-15 15:40:22.909 074 18296.13 99.34 52279.17 88888.00 2010-03-15 15:40:23.409 074 18296.16 99.29 52279.21 88888.00 2010-03-15 15:40:23.909 074 18296.05 99.19 52279.20 88888.00 2010-03-15 15:40:24.409 074 18295.96 99.13 52279.00 88888.00 2010-03-15 15:40:24.909 074 18295.99 99.23 52279.03 88888.00 2010-03-15 15:40:25.409 074 18296.00 99.33 52279.16 88888.00 2010-03-15 15:40:25.909 074 18295.99 99.32 52279.21 88888.00 2010-03-15 15:40:26.409 074 18296.01 99.30 52279.10 88888.00 2010-03-15 15:40:26.909 074 18296.21 99.26 52279.02 88888.00 2010-03-15 15:40:27.409 074 18296.23 99.29 52278.99 88888.00 2010-03-15 15:40:27.909 074 18296.05 99.31 52278.86 88888.00 2010-03-15 15:40:28.409 074 18296.14 99.48 52278.85 88888.00 2010-03-15 15:40:28.909 074 18295.97 99.36 52278.88 88888.00 2010-03-15 15:40:29.409 074 18296.02 99.15 52278.88 88888.00 2010-03-15 15:40:29.909 074 18296.08 99.28 52279.01 88888.00 2010-03-15 15:40:30.409 074 18296.15 99.29 52279.08 88888.00 2010-03-15 15:40:30.909 074 18296.12 99.36 52279.10 88888.00 2010-03-15 15:40:31.409 074 18296.04 99.47 52279.02 88888.00 2010-03-15 15:40:31.909 074 18296.05 99.52 52278.89 88888.00 2010-03-15 15:40:32.409 074 18296.19 99.46 52278.93 88888.00 2010-03-15 15:40:32.909 074 18296.20 99.43 52279.05 88888.00 2010-03-15 15:40:33.409 074 18296.20 99.46 52279.03 88888.00 2010-03-15 15:40:33.909 074 18296.22 99.39 52279.00 88888.00 2010-03-15 15:40:34.409 074 18296.22 99.29 52278.98 88888.00 2010-03-15 15:40:34.909 074 18296.16 99.18 52279.00 88888.00 2010-03-15 15:40:35.409 074 18296.21 99.16 52278.91 88888.00 2010-03-15 15:40:35.909 074 18296.32 99.24 52278.87 88888.00 2010-03-15 15:40:36.409 074 18296.30 99.21 52278.89 88888.00 2010-03-15 15:40:36.909 074 18296.29 99.26 52278.97 88888.00 2010-03-15 15:40:37.409 074 18296.16 99.24 52279.00 88888.00 2010-03-15 15:40:37.909 074 18296.31 99.21 52279.09 88888.00 2010-03-15 15:40:38.409 074 18296.41 99.31 52279.14 88888.00 2010-03-15 15:40:38.909 074 18296.47 99.33 52279.05 88888.00 2010-03-15 15:40:39.409 074 18296.51 99.32 52278.98 88888.00 2010-03-15 15:40:39.909 074 18296.45 99.38 52278.99 88888.00 2010-03-15 15:40:40.409 074 18296.44 99.35 52279.18 88888.00 2010-03-15 15:40:40.909 074 18296.52 99.33 52279.14 88888.00 2010-03-15 15:40:41.409 074 18296.47 99.30 52279.09 88888.00 2010-03-15 15:40:41.909 074 18296.48 99.18 52279.09 88888.00 2010-03-15 15:40:42.409 074 18296.41 99.29 52279.04 88888.00 2010-03-15 15:40:42.909 074 18296.30 99.38 52279.04 88888.00 2010-03-15 15:40:43.409 074 18296.30 99.32 52278.99 88888.00 2010-03-15 15:40:43.909 074 18296.12 99.21 52278.92 88888.00 2010-03-15 15:40:44.409 074 18296.27 99.29 52278.97 88888.00 2010-03-15 15:40:44.909 074 18296.41 99.30 52278.97 88888.00 2010-03-15 15:40:45.409 074 18296.40 99.12 52278.88 88888.00 2010-03-15 15:40:45.909 074 18296.33 99.25 52278.89 88888.00 2010-03-15 15:40:46.409 074 18296.33 99.28 52278.89 88888.00 2010-03-15 15:40:46.909 074 18296.46 99.29 52278.78 88888.00 2010-03-15 15:40:47.409 074 18296.45 99.22 52278.85 88888.00 2010-03-15 15:40:47.909 074 18296.29 99.25 52278.81 88888.00 2010-03-15 15:40:48.409 074 18296.23 99.23 52278.79 88888.00 2010-03-15 15:40:48.909 074 18296.26 99.16 52278.88 88888.00 2010-03-15 15:40:49.409 074 18296.32 99.30 52278.90 88888.00 2010-03-15 15:40:49.909 074 18296.36 99.28 52278.71 88888.00 2010-03-15 15:40:50.409 074 18296.47 99.13 52278.64 88888.00 2010-03-15 15:40:50.909 074 18296.44 99.23 52278.81 88888.00 2010-03-15 15:40:51.409 074 18296.32 99.32 52278.85 88888.00 2010-03-15 15:40:51.909 074 18296.29 99.17 52278.94 88888.00 2010-03-15 15:40:52.409 074 18296.29 99.26 52278.92 88888.00 2010-03-15 15:40:52.909 074 18296.31 99.30 52278.81 88888.00 2010-03-15 15:40:53.409 074 18296.46 99.31 52278.80 88888.00 2010-03-15 15:40:53.909 074 18296.36 99.22 52278.82 88888.00 2010-03-15 15:40:54.409 074 18296.26 99.18 52278.90 88888.00 2010-03-15 15:40:54.909 074 18296.42 99.18 52278.93 88888.00 2010-03-15 15:40:55.409 074 18296.42 99.10 52278.90 88888.00 2010-03-15 15:40:55.909 074 18296.29 99.28 52278.95 88888.00 2010-03-15 15:40:56.409 074 18296.31 99.32 52278.98 88888.00 2010-03-15 15:40:56.909 074 18296.48 99.34 52279.04 88888.00 2010-03-15 15:40:57.409 074 18296.55 99.34 52279.05 88888.00 2010-03-15 15:40:57.909 074 18296.45 99.26 52279.00 88888.00 2010-03-15 15:40:58.409 074 18296.34 99.24 52279.03 88888.00 2010-03-15 15:40:58.909 074 18296.42 99.19 52278.94 88888.00 2010-03-15 15:40:59.409 074 18296.55 99.21 52279.03 88888.00 2010-03-15 15:40:59.909 074 18296.58 99.23 52279.04 88888.00 2010-03-15 15:41:00.409 074 18296.68 99.25 52279.03 88888.00 2010-03-15 15:41:00.909 074 18296.58 99.25 52279.01 88888.00 2010-03-15 15:41:01.409 074 18296.43 99.14 52278.98 88888.00 2010-03-15 15:41:01.909 074 18296.32 99.14 52278.88 88888.00 2010-03-15 15:41:02.409 074 18296.24 99.19 52278.97 88888.00 2010-03-15 15:41:02.909 074 18296.25 99.24 52278.80 88888.00 2010-03-15 15:41:03.409 074 18296.27 99.28 52278.83 88888.00 2010-03-15 15:41:03.909 074 18296.29 99.29 52278.86 88888.00 2010-03-15 15:41:04.409 074 18296.43 99.18 52278.97 88888.00 2010-03-15 15:41:04.909 074 18296.44 99.16 52279.05 88888.00 2010-03-15 15:41:05.409 074 18296.41 99.18 52279.00 88888.00 2010-03-15 15:41:05.909 074 18296.38 99.19 52279.00 88888.00 2010-03-15 15:41:06.409 074 18296.42 99.18 52278.98 88888.00 2010-03-15 15:41:06.909 074 18296.27 99.15 52279.04 88888.00 2010-03-15 15:41:07.409 074 18296.30 99.12 52279.11 88888.00 2010-03-15 15:41:07.909 074 18296.44 99.15 52279.04 88888.00 2010-03-15 15:41:08.409 074 18296.41 99.14 52279.09 88888.00 2010-03-15 15:41:08.909 074 18296.21 99.17 52279.11 88888.00 2010-03-15 15:41:09.409 074 18296.23 99.20 52279.27 88888.00 2010-03-15 15:41:09.909 074 18296.25 99.28 52279.13 88888.00 2010-03-15 15:41:10.409 074 18296.08 99.24 52279.11 88888.00 2010-03-15 15:41:10.909 074 18295.98 99.21 52279.02 88888.00 2010-03-15 15:41:11.409 074 18296.10 99.26 52279.04 88888.00 2010-03-15 15:41:11.909 074 18296.18 99.30 52278.90 88888.00 2010-03-15 15:41:12.409 074 18296.32 99.32 52278.97 88888.00 2010-03-15 15:41:12.909 074 18296.32 99.24 52279.06 88888.00 2010-03-15 15:41:13.409 074 18296.35 99.18 52279.27 88888.00 2010-03-15 15:41:13.909 074 18296.25 99.17 52279.01 88888.00 2010-03-15 15:41:14.409 074 18296.20 99.20 52278.75 88888.00 2010-03-15 15:41:14.909 074 18296.27 99.25 52278.76 88888.00 2010-03-15 15:41:15.409 074 18296.37 99.36 52278.90 88888.00 2010-03-15 15:41:15.909 074 18296.22 99.34 52278.89 88888.00 2010-03-15 15:41:16.409 074 18296.22 99.32 52278.91 88888.00 2010-03-15 15:41:16.909 074 18296.20 99.29 52278.83 88888.00 2010-03-15 15:41:17.409 074 18296.22 99.24 52278.81 88888.00 2010-03-15 15:41:17.909 074 18296.22 99.23 52278.97 88888.00 2010-03-15 15:41:18.409 074 18296.26 99.10 52278.98 88888.00 2010-03-15 15:41:18.909 074 18296.23 99.24 52278.92 88888.00 2010-03-15 15:41:19.409 074 18296.34 99.28 52278.91 88888.00 2010-03-15 15:41:19.909 074 18296.30 99.32 52278.92 88888.00 2010-03-15 15:41:20.409 074 18296.31 99.32 52278.94 88888.00 2010-03-15 15:41:20.909 074 18296.31 99.34 52278.86 88888.00 2010-03-15 15:41:21.409 074 18296.38 99.36 52278.90 88888.00 2010-03-15 15:41:21.909 074 18296.34 99.31 52278.76 88888.00 2010-03-15 15:41:22.409 074 18296.43 99.37 52278.72 88888.00 2010-03-15 15:41:22.909 074 18296.37 99.32 52278.88 88888.00 2010-03-15 15:41:23.409 074 18296.36 99.29 52279.02 88888.00 2010-03-15 15:41:23.909 074 18296.29 99.26 52279.00 88888.00 2010-03-15 15:41:24.409 074 18296.13 99.23 52279.02 88888.00 2010-03-15 15:41:24.909 074 18296.20 99.24 52279.03 88888.00 2010-03-15 15:41:25.409 074 18296.10 99.17 52279.08 88888.00 2010-03-15 15:41:25.909 074 18296.13 99.08 52278.97 88888.00 2010-03-15 15:41:26.409 074 18296.12 98.94 52278.87 88888.00 2010-03-15 15:41:26.909 074 18296.14 99.08 52278.91 88888.00 2010-03-15 15:41:27.409 074 18296.19 99.09 52278.93 88888.00 2010-03-15 15:41:27.909 074 18296.15 99.05 52278.93 88888.00 2010-03-15 15:41:28.409 074 18296.02 98.91 52278.87 88888.00 2010-03-15 15:41:28.909 074 18296.09 99.00 52278.81 88888.00 2010-03-15 15:41:29.409 074 18296.18 99.01 52278.82 88888.00 2010-03-15 15:41:29.909 074 18296.23 99.12 52278.79 88888.00 2010-03-15 15:41:30.409 074 18296.25 99.13 52278.88 88888.00 2010-03-15 15:41:30.909 074 18296.26 99.09 52278.87 88888.00 2010-03-15 15:41:31.409 074 18296.24 99.07 52278.97 88888.00 2010-03-15 15:41:31.909 074 18296.30 99.10 52279.06 88888.00 2010-03-15 15:41:32.409 074 18296.26 99.12 52279.05 88888.00 2010-03-15 15:41:32.909 074 18296.23 99.10 52279.14 88888.00 2010-03-15 15:41:33.409 074 18296.19 99.17 52279.15 88888.00 2010-03-15 15:41:33.909 074 18296.23 99.11 52278.99 88888.00 2010-03-15 15:41:34.409 074 18296.20 99.13 52278.94 88888.00 2010-03-15 15:41:34.909 074 18296.18 99.11 52278.93 88888.00 2010-03-15 15:41:35.409 074 18296.12 98.94 52278.95 88888.00 2010-03-15 15:41:35.909 074 18296.11 99.00 52278.98 88888.00 2010-03-15 15:41:36.409 074 18296.23 99.08 52278.81 88888.00 2010-03-15 15:41:36.909 074 18296.18 99.10 52278.77 88888.00 2010-03-15 15:41:37.409 074 18296.23 99.07 52278.86 88888.00 2010-03-15 15:41:37.909 074 18296.22 99.06 52278.86 88888.00 2010-03-15 15:41:38.409 074 18296.20 99.12 52278.85 88888.00 2010-03-15 15:41:38.909 074 18296.14 99.10 52278.83 88888.00 2010-03-15 15:41:39.409 074 18296.23 99.02 52278.82 88888.00 2010-03-15 15:41:39.909 074 18296.40 99.02 52278.95 88888.00 2010-03-15 15:41:40.409 074 18296.47 99.09 52278.98 88888.00 2010-03-15 15:41:40.909 074 18296.37 99.08 52278.95 88888.00 2010-03-15 15:41:41.409 074 18296.25 99.09 52279.02 88888.00 2010-03-15 15:41:41.909 074 18296.21 99.10 52278.97 88888.00 2010-03-15 15:41:42.409 074 18296.14 99.10 52278.87 88888.00 2010-03-15 15:41:42.909 074 18296.23 98.98 52278.85 88888.00 2010-03-15 15:41:43.409 074 18296.40 99.02 52278.94 88888.00 2010-03-15 15:41:43.909 074 18296.38 99.09 52278.82 88888.00 2010-03-15 15:41:44.409 074 18296.44 99.16 52278.63 88888.00 2010-03-15 15:41:44.909 074 18296.45 99.17 52278.66 88888.00 2010-03-15 15:41:45.409 074 18296.38 99.17 52278.87 88888.00 2010-03-15 15:41:45.909 074 18296.34 99.21 52278.97 88888.00 2010-03-15 15:41:46.409 074 18296.24 99.24 52278.98 88888.00 2010-03-15 15:41:46.909 074 18296.12 99.28 52278.93 88888.00 2010-03-15 15:41:47.409 074 18296.23 99.28 52278.92 88888.00 2010-03-15 15:41:47.909 074 18296.29 99.20 52278.98 88888.00 2010-03-15 15:41:48.409 074 18296.19 99.20 52278.90 88888.00 2010-03-15 15:41:48.909 074 18296.20 99.24 52278.80 88888.00 2010-03-15 15:41:49.409 074 18296.29 99.21 52278.63 88888.00 2010-03-15 15:41:49.909 074 18296.20 99.25 52278.68 88888.00 2010-03-15 15:41:50.409 074 18296.08 99.26 52278.76 88888.00 2010-03-15 15:41:50.909 074 18295.98 99.30 52278.79 88888.00 2010-03-15 15:41:51.409 074 18296.02 99.21 52278.70 88888.00 2010-03-15 15:41:51.909 074 18296.05 99.06 52278.77 88888.00 2010-03-15 15:41:52.409 074 18296.03 99.07 52278.85 88888.00 2010-03-15 15:41:52.909 074 18296.12 99.07 52278.78 88888.00 2010-03-15 15:41:53.409 074 18296.13 99.11 52278.75 88888.00 2010-03-15 15:41:53.909 074 18296.27 99.13 52278.85 88888.00 2010-03-15 15:41:54.409 074 18296.38 99.08 52278.85 88888.00 2010-03-15 15:41:54.909 074 18296.40 99.13 52278.82 88888.00 2010-03-15 15:41:55.409 074 18296.35 99.20 52278.69 88888.00 2010-03-15 15:41:55.909 074 18296.38 99.16 52278.69 88888.00 2010-03-15 15:41:56.409 074 18296.44 99.19 52278.78 88888.00 2010-03-15 15:41:56.909 074 18296.40 99.21 52278.85 88888.00 2010-03-15 15:41:57.409 074 18296.30 99.13 52278.97 88888.00 2010-03-15 15:41:57.909 074 18296.24 99.18 52279.09 88888.00 2010-03-15 15:41:58.409 074 18296.32 99.34 52279.06 88888.00 2010-03-15 15:41:58.909 074 18296.20 99.52 52279.15 88888.00 2010-03-15 15:41:59.409 074 18296.13 99.59 52279.12 88888.00 2010-03-15 15:41:59.909 074 18296.12 99.45 52279.00 88888.00 2010-03-15 15:42:00.409 074 18296.03 99.47 52278.88 88888.00 2010-03-15 15:42:00.909 074 18295.94 99.53 52278.90 88888.00 2010-03-15 15:42:01.409 074 18296.10 99.58 52278.81 88888.00 2010-03-15 15:42:01.909 074 18296.15 99.65 52278.82 88888.00 2010-03-15 15:42:02.409 074 18296.20 99.62 52278.88 88888.00 2010-03-15 15:42:02.909 074 18296.14 99.57 52278.81 88888.00 2010-03-15 15:42:03.409 074 18296.19 99.54 52278.85 88888.00 2010-03-15 15:42:03.909 074 18296.03 99.55 52279.01 88888.00 2010-03-15 15:42:04.409 074 18296.03 99.52 52279.01 88888.00 2010-03-15 15:42:04.909 074 18296.09 99.51 52278.92 88888.00 2010-03-15 15:42:05.409 074 18296.00 99.65 52278.93 88888.00 2010-03-15 15:42:05.909 074 18296.02 99.64 52278.99 88888.00 2010-03-15 15:42:06.409 074 18296.14 99.57 52278.93 88888.00 2010-03-15 15:42:06.909 074 18296.19 99.61 52279.06 88888.00 2010-03-15 15:42:07.409 074 18296.09 99.61 52279.12 88888.00 2010-03-15 15:42:07.909 074 18296.20 99.45 52279.10 88888.00 2010-03-15 15:42:08.409 074 18296.18 99.54 52279.03 88888.00 2010-03-15 15:42:08.909 074 18296.16 99.62 52279.11 88888.00 2010-03-15 15:42:09.409 074 18296.19 99.66 52279.03 88888.00 2010-03-15 15:42:09.909 074 18296.21 99.72 52279.12 88888.00 2010-03-15 15:42:10.409 074 18296.21 99.63 52279.04 88888.00 2010-03-15 15:42:10.909 074 18296.24 99.53 52279.01 88888.00 2010-03-15 15:42:11.409 074 18296.16 99.50 52279.00 88888.00 2010-03-15 15:42:11.909 074 18296.10 99.42 52279.08 88888.00 2010-03-15 15:42:12.409 074 18296.13 99.43 52279.18 88888.00 2010-03-15 15:42:12.909 074 18296.16 99.47 52279.11 88888.00 2010-03-15 15:42:13.409 074 18296.07 99.50 52279.04 88888.00 2010-03-15 15:42:13.909 074 18296.05 99.56 52279.02 88888.00 2010-03-15 15:42:14.409 074 18296.01 99.56 52279.02 88888.00 2010-03-15 15:42:14.909 074 18296.02 99.46 52279.09 88888.00 2010-03-15 15:42:15.409 074 18296.12 99.50 52279.01 88888.00 2010-03-15 15:42:15.909 074 18296.13 99.52 52279.03 88888.00 2010-03-15 15:42:16.409 074 18296.05 99.54 52279.09 88888.00 2010-03-15 15:42:16.909 074 18296.08 99.54 52279.08 88888.00 2010-03-15 15:42:17.409 074 18296.07 99.52 52279.11 88888.00 2010-03-15 15:42:17.909 074 18296.09 99.39 52279.18 88888.00 2010-03-15 15:42:18.409 074 18296.12 99.36 52279.10 88888.00 2010-03-15 15:42:18.909 074 18296.18 99.50 52279.04 88888.00 2010-03-15 15:42:19.409 074 18296.04 99.48 52278.91 88888.00 2010-03-15 15:42:19.909 074 18296.03 99.52 52278.94 88888.00 2010-03-15 15:42:20.409 074 18296.08 99.52 52278.82 88888.00 2010-03-15 15:42:20.909 074 18296.03 99.42 52278.91 88888.00 2010-03-15 15:42:21.409 074 18296.03 99.48 52278.95 88888.00 2010-03-15 15:42:21.909 074 18296.03 99.61 52278.87 88888.00 2010-03-15 15:42:22.409 074 18296.09 99.65 52278.85 88888.00 2010-03-15 15:42:22.909 074 18296.09 99.45 52278.82 88888.00 2010-03-15 15:42:23.409 074 18295.93 99.39 52278.82 88888.00 2010-03-15 15:42:23.909 074 18295.90 99.53 52278.86 88888.00 2010-03-15 15:42:24.409 074 18296.02 99.67 52278.78 88888.00 2010-03-15 15:42:24.909 074 18295.99 99.74 52278.71 88888.00 2010-03-15 15:42:25.409 074 18296.03 99.70 52278.78 88888.00 2010-03-15 15:42:25.909 074 18296.04 99.69 52278.78 88888.00 2010-03-15 15:42:26.409 074 18296.08 99.66 52278.59 88888.00 2010-03-15 15:42:26.909 074 18296.16 99.64 52278.57 88888.00 2010-03-15 15:42:27.409 074 18296.07 99.57 52278.74 88888.00 2010-03-15 15:42:27.909 074 18295.97 99.62 52278.80 88888.00 2010-03-15 15:42:28.409 074 18296.04 99.64 52278.86 88888.00 2010-03-15 15:42:28.909 074 18296.14 99.71 52278.82 88888.00 2010-03-15 15:42:29.409 074 18296.21 99.70 52278.77 88888.00 2010-03-15 15:42:29.909 074 18296.12 99.64 52278.64 88888.00 2010-03-15 15:42:30.409 074 18296.13 99.66 52278.75 88888.00 2010-03-15 15:42:30.909 074 18296.16 99.58 52278.85 88888.00 2010-03-15 15:42:31.409 074 18296.15 99.57 52278.82 88888.00 2010-03-15 15:42:31.909 074 18296.14 99.56 52278.66 88888.00 2010-03-15 15:42:32.409 074 18296.16 99.65 52278.68 88888.00 2010-03-15 15:42:32.909 074 18296.23 99.64 52278.86 88888.00 2010-03-15 15:42:33.409 074 18296.24 99.58 52278.85 88888.00 2010-03-15 15:42:33.909 074 18296.23 99.57 52278.70 88888.00 2010-03-15 15:42:34.409 074 18296.15 99.53 52278.70 88888.00 2010-03-15 15:42:34.909 074 18296.13 99.42 52278.65 88888.00 2010-03-15 15:42:35.409 074 18296.05 99.48 52278.85 88888.00 2010-03-15 15:42:35.909 074 18295.97 99.64 52278.95 88888.00 2010-03-15 15:42:36.409 074 18295.97 99.64 52278.94 88888.00 2010-03-15 15:42:36.909 074 18295.99 99.64 52278.90 88888.00 2010-03-15 15:42:37.409 074 18296.01 99.62 52278.74 88888.00 2010-03-15 15:42:37.909 074 18295.97 99.59 52278.74 88888.00 2010-03-15 15:42:38.409 074 18296.05 99.57 52278.59 88888.00 2010-03-15 15:42:38.909 074 18296.07 99.57 52278.55 88888.00 2010-03-15 15:42:39.409 074 18296.05 99.58 52278.77 88888.00 2010-03-15 15:42:39.909 074 18296.09 99.70 52278.58 88888.00 2010-03-15 15:42:40.409 074 18296.12 99.66 52278.63 88888.00 2010-03-15 15:42:40.909 074 18296.04 99.66 52278.52 88888.00 2010-03-15 15:42:41.409 074 18296.11 99.67 52278.57 88888.00 2010-03-15 15:42:41.909 074 18296.09 99.64 52278.70 88888.00 2010-03-15 15:42:42.409 074 18296.14 99.59 52278.72 88888.00 2010-03-15 15:42:42.909 074 18296.07 99.63 52278.67 88888.00 2010-03-15 15:42:43.409 074 18295.91 99.61 52278.57 88888.00 2010-03-15 15:42:43.909 074 18295.99 99.58 52278.59 88888.00 2010-03-15 15:42:44.409 074 18296.10 99.57 52278.57 88888.00 2010-03-15 15:42:44.909 074 18296.08 99.65 52278.52 88888.00 2010-03-15 15:42:45.409 074 18296.08 99.67 52278.47 88888.00 2010-03-15 15:42:45.909 074 18296.07 99.62 52278.52 88888.00 2010-03-15 15:42:46.409 074 18295.99 99.57 52278.62 88888.00 2010-03-15 15:42:46.909 074 18296.07 99.57 52278.75 88888.00 2010-03-15 15:42:47.409 074 18295.99 99.58 52278.78 88888.00 2010-03-15 15:42:47.909 074 18296.04 99.54 52278.75 88888.00 2010-03-15 15:42:48.409 074 18296.15 99.47 52278.78 88888.00 2010-03-15 15:42:48.909 074 18296.11 99.47 52278.76 88888.00 2010-03-15 15:42:49.409 074 18296.03 99.66 52278.74 88888.00 2010-03-15 15:42:49.909 074 18296.12 99.66 52278.65 88888.00 2010-03-15 15:42:50.409 074 18296.19 99.56 52278.63 88888.00 2010-03-15 15:42:50.909 074 18296.07 99.54 52278.62 88888.00 2010-03-15 15:42:51.409 074 18295.94 99.51 52278.47 88888.00 2010-03-15 15:42:51.909 074 18295.93 99.39 52278.46 88888.00 2010-03-15 15:42:52.409 074 18295.97 99.47 52278.66 88888.00 2010-03-15 15:42:52.909 074 18295.97 99.53 52278.74 88888.00 2010-03-15 15:42:53.409 074 18296.01 99.49 52278.81 88888.00 2010-03-15 15:42:53.909 074 18296.02 99.50 52278.86 88888.00 2010-03-15 15:42:54.409 074 18295.87 99.48 52278.78 88888.00 2010-03-15 15:42:54.909 074 18295.79 99.52 52278.77 88888.00 2010-03-15 15:42:55.409 074 18295.88 99.53 52278.79 88888.00 2010-03-15 15:42:55.909 074 18295.97 99.53 52278.81 88888.00 2010-03-15 15:42:56.409 074 18295.96 99.47 52278.83 88888.00 2010-03-15 15:42:56.909 074 18295.76 99.43 52278.74 88888.00 2010-03-15 15:42:57.409 074 18295.86 99.40 52278.75 88888.00 2010-03-15 15:42:57.909 074 18295.88 99.48 52278.75 88888.00 2010-03-15 15:42:58.409 074 18295.91 99.49 52278.75 88888.00 2010-03-15 15:42:58.909 074 18295.84 99.50 52278.66 88888.00 2010-03-15 15:42:59.409 074 18295.98 99.47 52278.74 88888.00 2010-03-15 15:42:59.909 074 18295.89 99.49 52278.57 88888.00 2010-03-15 15:43:00.409 074 18295.78 99.53 52278.50 88888.00 2010-03-15 15:43:00.909 074 18295.66 99.64 52278.69 88888.00 2010-03-15 15:43:01.409 074 18295.76 99.62 52278.72 88888.00 2010-03-15 15:43:01.909 074 18295.84 99.54 52278.72 88888.00 2010-03-15 15:43:02.409 074 18295.79 99.56 52278.71 88888.00 2010-03-15 15:43:02.909 074 18295.92 99.62 52278.58 88888.00 2010-03-15 15:43:03.409 074 18295.88 99.59 52278.67 88888.00 2010-03-15 15:43:03.909 074 18295.93 99.56 52278.76 88888.00 2010-03-15 15:43:04.409 074 18295.88 99.58 52278.74 88888.00 2010-03-15 15:43:04.909 074 18295.88 99.54 52278.72 88888.00 2010-03-15 15:43:05.409 074 18295.81 99.43 52278.81 88888.00 2010-03-15 15:43:05.909 074 18295.87 99.53 52278.78 88888.00 2010-03-15 15:43:06.409 074 18295.79 99.59 52278.80 88888.00 2010-03-15 15:43:06.909 074 18295.72 99.62 52278.76 88888.00 2010-03-15 15:43:07.409 074 18295.62 99.64 52278.74 88888.00 2010-03-15 15:43:07.909 074 18295.70 99.58 52278.64 88888.00 2010-03-15 15:43:08.409 074 18295.71 99.56 52278.65 88888.00 2010-03-15 15:43:08.909 074 18295.76 99.61 52278.82 88888.00 2010-03-15 15:43:09.409 074 18295.70 99.58 52278.87 88888.00 2010-03-15 15:43:09.909 074 18295.65 99.52 52278.69 88888.00 2010-03-15 15:43:10.409 074 18295.59 99.50 52278.74 88888.00 2010-03-15 15:43:10.909 074 18295.71 99.59 52278.82 88888.00 2010-03-15 15:43:11.409 074 18295.81 99.57 52278.81 88888.00 2010-03-15 15:43:11.909 074 18295.72 99.49 52278.94 88888.00 2010-03-15 15:43:12.409 074 18295.50 99.52 52279.01 88888.00 2010-03-15 15:43:12.909 074 18295.61 99.47 52278.98 88888.00 2010-03-15 15:43:13.409 074 18295.60 99.52 52279.03 88888.00 2010-03-15 15:43:13.909 074 18295.62 99.54 52279.03 88888.00 2010-03-15 15:43:14.409 074 18295.71 99.56 52279.03 88888.00 2010-03-15 15:43:14.909 074 18295.66 99.52 52278.95 88888.00 2010-03-15 15:43:15.409 074 18295.66 99.53 52278.98 88888.00 2010-03-15 15:43:15.909 074 18295.59 99.48 52279.04 88888.00 2010-03-15 15:43:16.409 074 18295.53 99.53 52278.94 88888.00 2010-03-15 15:43:16.909 074 18295.61 99.55 52278.77 88888.00 2010-03-15 15:43:17.409 074 18295.58 99.48 52278.98 88888.00 2010-03-15 15:43:17.909 074 18295.54 99.37 52279.09 88888.00 2010-03-15 15:43:18.409 074 18295.54 99.44 52279.13 88888.00 2010-03-15 15:43:18.909 074 18295.56 99.66 52279.10 88888.00 2010-03-15 15:43:19.409 074 18295.56 99.68 52279.14 88888.00 2010-03-15 15:43:19.909 074 18295.50 99.68 52279.11 88888.00 2010-03-15 15:43:20.409 074 18295.33 99.67 52278.93 88888.00 2010-03-15 15:43:20.909 074 18295.40 99.71 52278.93 88888.00 2010-03-15 15:43:21.409 074 18295.40 99.67 52278.91 88888.00 2010-03-15 15:43:21.909 074 18295.45 99.66 52278.99 88888.00 2010-03-15 15:43:22.409 074 18295.48 99.68 52279.16 88888.00 2010-03-15 15:43:22.909 074 18295.37 99.68 52279.17 88888.00 2010-03-15 15:43:23.409 074 18295.48 99.75 52279.01 88888.00 2010-03-15 15:43:23.909 074 18295.49 99.74 52278.93 88888.00 2010-03-15 15:43:24.409 074 18295.36 99.68 52278.89 88888.00 2010-03-15 15:43:24.909 074 18295.46 99.66 52279.05 88888.00 2010-03-15 15:43:25.409 074 18295.53 99.65 52279.02 88888.00 2010-03-15 15:43:25.909 074 18295.43 99.68 52278.95 88888.00 2010-03-15 15:43:26.409 074 18295.44 99.74 52279.01 88888.00 2010-03-15 15:43:26.909 074 18295.50 99.74 52278.91 88888.00 2010-03-15 15:43:27.409 074 18295.58 99.73 52278.88 88888.00 2010-03-15 15:43:27.909 074 18295.59 99.73 52278.93 88888.00 2010-03-15 15:43:28.409 074 18295.44 99.74 52278.90 88888.00 2010-03-15 15:43:28.909 074 18295.50 99.69 52278.95 88888.00 2010-03-15 15:43:29.409 074 18295.43 99.75 52279.01 88888.00 2010-03-15 15:43:29.909 074 18295.39 99.79 52279.06 88888.00 2010-03-15 15:43:30.409 074 18295.44 99.67 52278.93 88888.00 2010-03-15 15:43:30.909 074 18295.48 99.66 52278.95 88888.00 2010-03-15 15:43:31.409 074 18295.26 99.74 52278.83 88888.00 2010-03-15 15:43:31.909 074 18295.16 99.74 52278.74 88888.00 2010-03-15 15:43:32.409 074 18295.17 99.78 52278.80 88888.00 2010-03-15 15:43:32.909 074 18295.26 99.79 52278.75 88888.00 2010-03-15 15:43:33.409 074 18295.33 99.80 52278.59 88888.00 2010-03-15 15:43:33.909 074 18295.34 99.79 52278.66 88888.00 2010-03-15 15:43:34.409 074 18295.39 99.77 52278.71 88888.00 2010-03-15 15:43:34.909 074 18295.38 99.77 52278.65 88888.00 2010-03-15 15:43:35.409 074 18295.42 99.73 52278.58 88888.00 2010-03-15 15:43:35.909 074 18295.31 99.75 52278.65 88888.00 2010-03-15 15:43:36.409 074 18295.27 99.87 52278.60 88888.00 2010-03-15 15:43:36.909 074 18295.29 99.82 52278.57 88888.00 2010-03-15 15:43:37.409 074 18295.18 99.70 52278.66 88888.00 2010-03-15 15:43:37.909 074 18295.16 99.67 52278.76 88888.00 2010-03-15 15:43:38.409 074 18295.18 99.75 52278.87 88888.00 2010-03-15 15:43:38.909 074 18295.11 99.70 52278.91 88888.00 2010-03-15 15:43:39.409 074 18295.24 99.58 52278.85 88888.00 2010-03-15 15:43:39.909 074 18295.28 99.46 52278.83 88888.00 2010-03-15 15:43:40.409 074 18295.24 99.48 52278.72 88888.00 2010-03-15 15:43:40.909 074 18295.26 99.44 52278.71 88888.00 2010-03-15 15:43:41.409 074 18295.26 99.56 52278.67 88888.00 2010-03-15 15:43:41.909 074 18295.32 99.70 52278.69 88888.00 2010-03-15 15:43:42.409 074 18295.32 99.74 52278.68 88888.00 2010-03-15 15:43:42.909 074 18295.21 99.71 52278.77 88888.00 2010-03-15 15:43:43.409 074 18295.24 99.70 52278.69 88888.00 2010-03-15 15:43:43.909 074 18295.16 99.77 52278.67 88888.00 2010-03-15 15:43:44.409 074 18295.16 99.67 52278.60 88888.00 2010-03-15 15:43:44.909 074 18295.21 99.69 52278.69 88888.00 2010-03-15 15:43:45.409 074 18295.25 99.72 52278.70 88888.00 2010-03-15 15:43:45.909 074 18295.32 99.73 52278.57 88888.00 2010-03-15 15:43:46.409 074 18295.25 99.78 52278.51 88888.00 2010-03-15 15:43:46.909 074 18295.05 99.79 52278.50 88888.00 2010-03-15 15:43:47.409 074 18295.00 99.70 52278.50 88888.00 2010-03-15 15:43:47.909 074 18295.08 99.77 52278.54 88888.00 2010-03-15 15:43:48.409 074 18295.08 99.89 52278.63 88888.00 2010-03-15 15:43:48.909 074 18294.99 99.92 52278.64 88888.00 2010-03-15 15:43:49.409 074 18295.02 99.99 52278.62 88888.00 2010-03-15 15:43:49.909 074 18295.10 99.99 52278.51 88888.00 2010-03-15 15:43:50.409 074 18295.08 100.01 52278.44 88888.00 2010-03-15 15:43:50.909 074 18295.04 99.99 52278.46 88888.00 2010-03-15 15:43:51.409 074 18295.10 99.96 52278.47 88888.00 2010-03-15 15:43:51.909 074 18295.14 99.94 52278.46 88888.00 2010-03-15 15:43:52.409 074 18295.10 99.91 52278.50 88888.00 2010-03-15 15:43:52.909 074 18295.10 99.90 52278.41 88888.00 2010-03-15 15:43:53.409 074 18295.08 99.80 52278.45 88888.00 2010-03-15 15:43:53.909 074 18295.18 99.86 52278.52 88888.00 2010-03-15 15:43:54.409 074 18295.16 99.87 52278.56 88888.00 2010-03-15 15:43:54.909 074 18295.10 99.85 52278.58 88888.00 2010-03-15 15:43:55.409 074 18295.08 99.92 52278.59 88888.00 2010-03-15 15:43:55.909 074 18295.07 99.97 52278.62 88888.00 2010-03-15 15:43:56.409 074 18295.06 100.01 52278.57 88888.00 2010-03-15 15:43:56.909 074 18295.07 99.94 52278.45 88888.00 2010-03-15 15:43:57.409 074 18295.08 99.95 52278.41 88888.00 2010-03-15 15:43:57.909 074 18294.96 99.94 52278.54 88888.00 2010-03-15 15:43:58.409 074 18294.95 99.98 52278.50 88888.00 2010-03-15 15:43:58.909 074 18295.01 99.99 52278.55 88888.00 2010-03-15 15:43:59.409 074 18294.99 99.96 52278.48 88888.00 2010-03-15 15:43:59.909 074 18295.02 99.95 52278.43 88888.00 2010-03-15 15:44:00.409 074 18295.06 99.94 52278.42 88888.00 2010-03-15 15:44:00.909 074 18295.07 99.97 52278.42 88888.00 2010-03-15 15:44:01.409 074 18294.99 99.99 52278.50 88888.00 2010-03-15 15:44:01.909 074 18294.92 99.88 52278.51 88888.00 2010-03-15 15:44:02.409 074 18294.89 99.86 52278.52 88888.00 2010-03-15 15:44:02.909 074 18295.00 99.92 52278.56 88888.00 2010-03-15 15:44:03.409 074 18294.90 100.01 52278.55 88888.00 2010-03-15 15:44:03.909 074 18294.91 99.95 52278.55 88888.00 2010-03-15 15:44:04.409 074 18294.88 99.85 52278.52 88888.00 2010-03-15 15:44:04.909 074 18294.93 99.81 52278.63 88888.00 2010-03-15 15:44:05.409 074 18295.03 99.89 52278.58 88888.00 2010-03-15 15:44:05.909 074 18295.14 99.95 52278.58 88888.00 2010-03-15 15:44:06.409 074 18295.12 99.98 52278.69 88888.00 2010-03-15 15:44:06.909 074 18295.08 100.00 52278.69 88888.00 2010-03-15 15:44:07.409 074 18295.05 99.95 52278.60 88888.00 2010-03-15 15:44:07.909 074 18295.12 99.95 52278.53 88888.00 2010-03-15 15:44:08.409 074 18295.15 99.94 52278.40 88888.00 2010-03-15 15:44:08.909 074 18295.23 99.84 52278.29 88888.00 2010-03-15 15:44:09.409 074 18295.13 99.89 52278.28 88888.00 2010-03-15 15:44:09.909 074 18295.16 99.85 52278.30 88888.00 2010-03-15 15:44:10.409 074 18295.21 99.78 52278.40 88888.00 2010-03-15 15:44:10.909 074 18295.16 99.63 52278.37 88888.00 2010-03-15 15:44:11.409 074 18295.13 99.44 52278.39 88888.00 2010-03-15 15:44:11.909 074 18295.07 99.55 52278.37 88888.00 2010-03-15 15:44:12.409 074 18295.07 99.76 52278.39 88888.00 2010-03-15 15:44:12.909 074 18295.01 99.81 52278.33 88888.00 2010-03-15 15:44:13.409 074 18294.99 99.79 52278.32 88888.00 2010-03-15 15:44:13.909 074 18295.13 99.82 52278.21 88888.00 2010-03-15 15:44:14.409 074 18295.11 99.75 52278.27 88888.00 2010-03-15 15:44:14.909 074 18295.12 99.75 52278.31 88888.00 2010-03-15 15:44:15.409 074 18295.20 99.76 52278.41 88888.00 2010-03-15 15:44:15.909 074 18295.16 99.86 52278.42 88888.00 2010-03-15 15:44:16.409 074 18295.20 99.97 52278.35 88888.00 2010-03-15 15:44:16.909 074 18295.21 99.97 52278.35 88888.00 2010-03-15 15:44:17.409 074 18295.16 99.76 52278.36 88888.00 2010-03-15 15:44:17.909 074 18295.23 99.81 52278.37 88888.00 2010-03-15 15:44:18.409 074 18295.23 99.73 52278.37 88888.00 2010-03-15 15:44:18.909 074 18295.29 99.72 52278.34 88888.00 2010-03-15 15:44:19.409 074 18295.36 99.82 52278.28 88888.00 2010-03-15 15:44:19.909 074 18295.26 99.87 52278.37 88888.00 2010-03-15 15:44:20.409 074 18295.34 99.75 52278.43 88888.00 2010-03-15 15:44:20.909 074 18295.39 99.81 52278.30 88888.00 2010-03-15 15:44:21.409 074 18295.36 99.89 52278.32 88888.00 2010-03-15 15:44:21.909 074 18295.28 99.94 52278.46 88888.00 2010-03-15 15:44:22.409 074 18295.26 99.96 52278.40 88888.00 2010-03-15 15:44:22.909 074 18295.27 99.98 52278.28 88888.00 2010-03-15 15:44:23.406 074 18295.31 99.90 52278.21 88888.00 2010-03-15 15:44:23.906 074 18295.28 99.85 52278.31 88888.00 2010-03-15 15:44:24.406 074 18295.34 99.86 52278.14 88888.00 2010-03-15 15:44:24.906 074 18295.36 99.88 52278.13 88888.00 2010-03-15 15:44:25.406 074 18295.34 99.80 52278.09 88888.00 2010-03-15 15:44:25.906 074 18295.24 99.77 52278.07 88888.00 2010-03-15 15:44:26.406 074 18295.28 99.91 52278.23 88888.00 2010-03-15 15:44:26.906 074 18295.38 99.95 52278.22 88888.00 2010-03-15 15:44:27.406 074 18295.18 99.98 52278.13 88888.00 2010-03-15 15:44:27.906 074 18295.15 99.88 52278.17 88888.00 2010-03-15 15:44:28.406 074 18295.32 99.96 52278.30 88888.00 2010-03-15 15:44:28.906 074 18295.44 99.96 52278.34 88888.00 2010-03-15 15:44:29.406 074 18295.39 100.03 52278.27 88888.00 2010-03-15 15:44:29.906 074 18295.45 100.03 52278.25 88888.00 2010-03-15 15:44:30.406 074 18295.48 99.99 52278.32 88888.00 2010-03-15 15:44:30.906 074 18295.50 100.00 52278.35 88888.00 2010-03-15 15:44:31.406 074 18295.55 100.01 52278.42 88888.00 2010-03-15 15:44:31.906 074 18295.60 99.80 52278.40 88888.00 2010-03-15 15:44:32.406 074 18295.49 99.87 52278.31 88888.00 2010-03-15 15:44:32.906 074 18295.53 99.91 52278.27 88888.00 2010-03-15 15:44:33.406 074 18295.59 99.97 52278.43 88888.00 2010-03-15 15:44:33.906 074 18295.61 99.95 52278.46 88888.00 2010-03-15 15:44:34.406 074 18295.56 99.99 52278.27 88888.00 2010-03-15 15:44:34.906 074 18295.61 100.06 52278.22 88888.00 2010-03-15 15:44:35.406 074 18295.59 100.00 52278.11 88888.00 2010-03-15 15:44:35.906 074 18295.56 100.03 52278.23 88888.00 2010-03-15 15:44:36.406 074 18295.56 100.06 52278.20 88888.00 2010-03-15 15:44:36.906 074 18295.60 100.10 52278.21 88888.00 2010-03-15 15:44:37.406 074 18295.77 100.04 52278.29 88888.00 2010-03-15 15:44:37.906 074 18295.73 99.94 52278.28 88888.00 2010-03-15 15:44:38.406 074 18295.73 99.98 52278.27 88888.00 2010-03-15 15:44:38.906 074 18295.78 100.03 52278.13 88888.00 2010-03-15 15:44:39.406 074 18295.78 99.92 52278.05 88888.00 2010-03-15 15:44:39.906 074 18295.77 99.77 52278.05 88888.00 2010-03-15 15:44:40.406 074 18295.79 99.84 52278.04 88888.00 2010-03-15 15:44:40.906 074 18295.81 100.05 52277.98 88888.00 2010-03-15 15:44:41.406 074 18295.80 100.08 52278.06 88888.00 2010-03-15 15:44:41.906 074 18295.82 100.18 52278.13 88888.00 2010-03-15 15:44:42.406 074 18295.83 100.10 52278.19 88888.00 2010-03-15 15:44:42.906 074 18295.86 99.98 52278.25 88888.00 2010-03-15 15:44:43.406 074 18295.96 100.03 52278.24 88888.00 2010-03-15 15:44:43.906 074 18296.07 99.95 52278.13 88888.00 2010-03-15 15:44:44.406 074 18295.94 99.95 52278.20 88888.00 2010-03-15 15:44:44.906 074 18295.91 99.98 52278.24 88888.00 2010-03-15 15:44:45.406 074 18295.90 99.84 52278.22 88888.00 2010-03-15 15:44:45.906 074 18296.03 99.85 52278.31 88888.00 2010-03-15 15:44:46.406 074 18296.11 100.02 52278.32 88888.00 2010-03-15 15:44:46.906 074 18296.07 100.06 52278.36 88888.00 2010-03-15 15:44:47.406 074 18296.03 100.02 52278.34 88888.00 2010-03-15 15:44:47.906 074 18296.07 99.87 52278.34 88888.00 2010-03-15 15:44:48.406 074 18296.04 99.83 52278.36 88888.00 2010-03-15 15:44:48.906 074 18295.96 99.96 52278.34 88888.00 2010-03-15 15:44:49.406 074 18295.90 99.95 52278.29 88888.00 2010-03-15 15:44:49.906 074 18295.91 99.76 52278.32 88888.00 2010-03-15 15:44:50.406 074 18296.02 99.83 52278.41 88888.00 2010-03-15 15:44:50.906 074 18295.98 99.85 52278.34 88888.00 2010-03-15 15:44:51.406 074 18295.82 99.89 52278.23 88888.00 2010-03-15 15:44:51.906 074 18295.91 99.91 52278.32 88888.00 2010-03-15 15:44:52.406 074 18295.97 99.91 52278.43 88888.00 2010-03-15 15:44:52.906 074 18296.05 99.86 52278.35 88888.00 2010-03-15 15:44:53.406 074 18296.00 99.89 52278.18 88888.00 2010-03-15 15:44:53.906 074 18295.94 99.81 52278.17 88888.00 2010-03-15 15:44:54.406 074 18296.02 99.69 52278.29 88888.00 2010-03-15 15:44:54.906 074 18296.04 99.67 52278.35 88888.00 2010-03-15 15:44:55.406 074 18295.99 99.69 52278.37 88888.00 2010-03-15 15:44:55.906 074 18295.99 99.82 52278.37 88888.00 2010-03-15 15:44:56.406 074 18295.97 99.86 52278.34 88888.00 2010-03-15 15:44:56.906 074 18296.02 99.84 52278.27 88888.00 2010-03-15 15:44:57.406 074 18295.98 99.80 52278.11 88888.00 2010-03-15 15:44:57.906 074 18296.03 99.81 52278.08 88888.00 2010-03-15 15:44:58.406 074 18296.10 99.79 52278.09 88888.00 2010-03-15 15:44:58.906 074 18295.94 99.80 52278.12 88888.00 2010-03-15 15:44:59.406 074 18296.01 99.86 52278.13 88888.00 2010-03-15 15:44:59.906 074 18296.05 99.81 52278.17 88888.00 2010-03-15 15:45:00.406 074 18296.02 99.84 52278.37 88888.00 2010-03-15 15:45:00.906 074 18296.08 99.86 52278.37 88888.00 2010-03-15 15:45:01.406 074 18296.07 99.81 52278.31 88888.00 2010-03-15 15:45:01.906 074 18295.91 99.86 52278.32 88888.00 2010-03-15 15:45:02.406 074 18295.89 99.98 52278.33 88888.00 2010-03-15 15:45:02.906 074 18295.96 99.96 52278.20 88888.00 2010-03-15 15:45:03.406 074 18296.07 99.96 52278.08 88888.00 2010-03-15 15:45:03.906 074 18296.04 99.95 52278.14 88888.00 2010-03-15 15:45:04.406 074 18295.92 99.90 52278.23 88888.00 2010-03-15 15:45:04.906 074 18295.80 99.87 52278.27 88888.00 2010-03-15 15:45:05.406 074 18295.91 99.87 52278.24 88888.00 2010-03-15 15:45:05.906 074 18296.01 99.83 52278.20 88888.00 2010-03-15 15:45:06.406 074 18296.14 99.88 52278.21 88888.00 2010-03-15 15:45:06.906 074 18296.15 99.83 52278.09 88888.00 2010-03-15 15:45:07.406 074 18296.08 99.90 52278.10 88888.00 2010-03-15 15:45:07.906 074 18296.09 99.94 52278.18 88888.00 2010-03-15 15:45:08.406 074 18296.13 99.91 52278.23 88888.00 2010-03-15 15:45:08.906 074 18296.14 99.84 52278.30 88888.00 2010-03-15 15:45:09.406 074 18296.11 99.82 52278.35 88888.00 2010-03-15 15:45:09.906 074 18296.11 99.88 52278.33 88888.00 2010-03-15 15:45:10.406 074 18296.14 99.86 52278.25 88888.00 2010-03-15 15:45:10.906 074 18296.11 99.85 52278.20 88888.00 2010-03-15 15:45:11.406 074 18296.08 99.82 52278.20 88888.00 2010-03-15 15:45:11.906 074 18296.09 99.92 52278.13 88888.00 2010-03-15 15:45:12.406 074 18296.12 99.90 52278.20 88888.00 2010-03-15 15:45:12.906 074 18296.15 99.86 52278.32 88888.00 2010-03-15 15:45:13.406 074 18296.05 99.88 52278.48 88888.00 2010-03-15 15:45:13.906 074 18296.02 99.97 52278.53 88888.00 2010-03-15 15:45:14.406 074 18296.05 99.94 52278.47 88888.00 2010-03-15 15:45:14.906 074 18296.05 99.97 52278.28 88888.00 2010-03-15 15:45:15.406 074 18296.05 100.02 52278.23 88888.00 2010-03-15 15:45:15.906 074 18296.05 100.05 52278.10 88888.00 2010-03-15 15:45:16.406 074 18296.05 100.07 52278.08 88888.00 2010-03-15 15:45:16.906 074 18296.07 100.05 52278.14 88888.00 2010-03-15 15:45:17.406 074 18296.10 100.09 52278.16 88888.00 2010-03-15 15:45:17.906 074 18296.20 100.04 52278.25 88888.00 2010-03-15 15:45:18.406 074 18296.25 99.86 52278.41 88888.00 2010-03-15 15:45:18.906 074 18296.30 100.01 52278.45 88888.00 2010-03-15 15:45:19.406 074 18296.27 100.11 52278.40 88888.00 2010-03-15 15:45:19.906 074 18296.12 100.03 52278.40 88888.00 2010-03-15 15:45:20.406 074 18296.13 99.90 52278.24 88888.00 2010-03-15 15:45:20.906 074 18296.14 99.81 52278.39 88888.00 2010-03-15 15:45:21.406 074 18296.21 99.84 52278.33 88888.00 2010-03-15 15:45:21.906 074 18296.25 99.90 52278.45 88888.00 2010-03-15 15:45:22.406 074 18296.25 99.80 52278.52 88888.00 2010-03-15 15:45:22.906 074 18296.26 99.62 52278.48 88888.00 2010-03-15 15:45:23.406 074 18296.31 99.65 52278.47 88888.00 2010-03-15 15:45:23.906 074 18296.32 99.81 52278.39 88888.00 2010-03-15 15:45:24.406 074 18296.26 99.91 52278.31 88888.00 2010-03-15 15:45:24.906 074 18296.33 99.90 52278.33 88888.00 2010-03-15 15:45:25.406 074 18296.27 99.83 52278.41 88888.00 2010-03-15 15:45:25.906 074 18296.25 99.67 52278.39 88888.00 2010-03-15 15:45:26.406 074 18296.10 99.68 52278.39 88888.00 2010-03-15 15:45:26.906 074 18296.14 99.81 52278.30 88888.00 2010-03-15 15:45:27.406 074 18296.33 99.85 52278.30 88888.00 2010-03-15 15:45:27.906 074 18296.31 99.79 52278.44 88888.00 2010-03-15 15:45:28.406 074 18296.32 99.74 52278.45 88888.00 2010-03-15 15:45:28.906 074 18296.24 99.76 52278.47 88888.00 2010-03-15 15:45:29.406 074 18296.29 99.75 52278.30 88888.00 2010-03-15 15:45:29.906 074 18296.20 99.78 52278.22 88888.00 2010-03-15 15:45:30.406 074 18296.20 99.77 52278.31 88888.00 2010-03-15 15:45:30.906 074 18296.26 99.79 52278.33 88888.00 2010-03-15 15:45:31.406 074 18296.23 99.78 52278.39 88888.00 2010-03-15 15:45:31.906 074 18296.23 99.78 52278.39 88888.00 2010-03-15 15:45:32.406 074 18296.10 99.84 52278.39 88888.00 2010-03-15 15:45:32.906 074 18296.11 99.83 52278.46 88888.00 2010-03-15 15:45:33.406 074 18296.18 99.80 52278.48 88888.00 2010-03-15 15:45:33.906 074 18296.19 99.76 52278.45 88888.00 2010-03-15 15:45:34.406 074 18296.14 99.66 52278.43 88888.00 2010-03-15 15:45:34.906 074 18296.11 99.50 52278.21 88888.00 2010-03-15 15:45:35.406 074 18296.03 99.63 52278.24 88888.00 2010-03-15 15:45:35.906 074 18296.18 99.75 52278.27 88888.00 2010-03-15 15:45:36.406 074 18296.32 99.72 52278.34 88888.00 2010-03-15 15:45:36.906 074 18296.27 99.68 52278.39 88888.00 2010-03-15 15:45:37.406 074 18296.22 99.73 52278.41 88888.00 2010-03-15 15:45:37.906 074 18296.18 99.70 52278.36 88888.00 2010-03-15 15:45:38.406 074 18296.25 99.73 52278.44 88888.00 2010-03-15 15:45:38.906 074 18296.19 99.79 52278.50 88888.00 2010-03-15 15:45:39.406 074 18296.14 99.80 52278.44 88888.00 2010-03-15 15:45:39.906 074 18296.12 99.75 52278.43 88888.00 2010-03-15 15:45:40.406 074 18296.14 99.73 52278.41 88888.00 2010-03-15 15:45:40.906 074 18296.16 99.69 52278.45 88888.00 2010-03-15 15:45:41.406 074 18296.25 99.84 52278.31 88888.00 2010-03-15 15:45:41.906 074 18296.34 99.81 52278.24 88888.00 2010-03-15 15:45:42.406 074 18296.38 99.58 52278.24 88888.00 2010-03-15 15:45:42.906 074 18296.40 99.51 52278.27 88888.00 2010-03-15 15:45:43.406 074 18296.36 99.53 52278.32 88888.00 2010-03-15 15:45:43.906 074 18296.34 99.61 52278.45 88888.00 2010-03-15 15:45:44.406 074 18296.31 99.55 52278.45 88888.00 2010-03-15 15:45:44.906 074 18296.22 99.47 52278.44 88888.00 2010-03-15 15:45:45.406 074 18296.29 99.48 52278.41 88888.00 2010-03-15 15:45:45.906 074 18296.34 99.36 52278.43 88888.00 2010-03-15 15:45:46.406 074 18296.31 99.25 52278.55 88888.00 2010-03-15 15:45:46.906 074 18296.27 99.41 52278.64 88888.00 2010-03-15 15:45:47.406 074 18296.19 99.55 52278.54 88888.00 2010-03-15 15:45:47.906 074 18296.14 99.58 52278.48 88888.00 2010-03-15 15:45:48.406 074 18296.09 99.65 52278.55 88888.00 2010-03-15 15:45:48.906 074 18296.12 99.65 52278.58 88888.00 2010-03-15 15:45:49.406 074 18296.18 99.67 52278.46 88888.00 2010-03-15 15:45:49.906 074 18296.25 99.62 52278.58 88888.00 2010-03-15 15:45:50.406 074 18296.19 99.64 52278.65 88888.00 2010-03-15 15:45:50.906 074 18296.31 99.65 52278.46 88888.00 2010-03-15 15:45:51.406 074 18296.42 99.56 52278.47 88888.00 2010-03-15 15:45:51.906 074 18296.34 99.55 52278.59 88888.00 2010-03-15 15:45:52.406 074 18296.35 99.52 52278.52 88888.00 2010-03-15 15:45:52.906 074 18296.26 99.47 52278.50 88888.00 2010-03-15 15:45:53.406 074 18296.21 99.48 52278.51 88888.00 2010-03-15 15:45:53.906 074 18296.16 99.59 52278.51 88888.00 2010-03-15 15:45:54.406 074 18296.15 99.61 52278.48 88888.00 2010-03-15 15:45:54.906 074 18296.16 99.63 52278.47 88888.00 2010-03-15 15:45:55.406 074 18296.07 99.53 52278.55 88888.00 2010-03-15 15:45:55.906 074 18296.09 99.48 52278.41 88888.00 2010-03-15 15:45:56.406 074 18296.19 99.48 52278.29 88888.00 2010-03-15 15:45:56.906 074 18296.15 99.55 52278.35 88888.00 2010-03-15 15:45:57.406 074 18296.14 99.56 52278.32 88888.00 2010-03-15 15:45:57.906 074 18296.15 99.47 52278.33 88888.00 2010-03-15 15:45:58.406 074 18296.13 99.34 52278.37 88888.00 2010-03-15 15:45:58.906 074 18296.21 99.18 52278.44 88888.00 2010-03-15 15:45:59.406 074 18296.32 99.13 52278.46 88888.00 2010-03-15 15:45:59.906 074 18296.33 99.12 52278.29 88888.00 2010-03-15 15:46:00.406 074 18296.32 99.18 52278.40 88888.00 2010-03-15 15:46:00.906 074 18296.21 99.32 52278.43 88888.00 2010-03-15 15:46:01.406 074 18296.22 99.40 52278.45 88888.00 2010-03-15 15:46:01.906 074 18296.30 99.39 52278.34 88888.00 2010-03-15 15:46:02.406 074 18296.14 99.37 52278.43 88888.00 2010-03-15 15:46:02.906 074 18296.19 99.29 52278.40 88888.00 2010-03-15 15:46:03.406 074 18296.31 99.23 52278.46 88888.00 2010-03-15 15:46:03.906 074 18296.29 99.32 52278.52 88888.00 2010-03-15 15:46:04.406 074 18296.34 99.39 52278.42 88888.00 2010-03-15 15:46:04.906 074 18296.19 99.23 52278.37 88888.00 2010-03-15 15:46:05.406 074 18296.26 99.28 52278.36 88888.00 2010-03-15 15:46:05.906 074 18296.26 99.35 52278.32 88888.00 2010-03-15 15:46:06.406 074 18296.02 99.36 52278.29 88888.00 2010-03-15 15:46:06.906 074 18295.87 99.36 52278.30 88888.00 2010-03-15 15:46:07.406 074 18296.04 99.35 52278.27 88888.00 2010-03-15 15:46:07.906 074 18296.08 99.39 52278.34 88888.00 2010-03-15 15:46:08.406 074 18296.09 99.38 52278.36 88888.00 2010-03-15 15:46:08.906 074 18296.11 99.24 52278.29 88888.00 2010-03-15 15:46:09.406 074 18295.94 99.28 52278.31 88888.00 2010-03-15 15:46:09.906 074 18296.04 99.37 52278.37 88888.00 2010-03-15 15:46:10.406 074 18296.12 99.38 52278.39 88888.00 2010-03-15 15:46:10.906 074 18296.13 99.36 52278.28 88888.00 2010-03-15 15:46:11.406 074 18296.15 99.30 52278.21 88888.00 2010-03-15 15:46:11.906 074 18296.09 99.23 52278.20 88888.00 2010-03-15 15:46:12.406 074 18296.16 99.28 52278.21 88888.00 2010-03-15 15:46:12.906 074 18296.22 99.22 52278.17 88888.00 2010-03-15 15:46:13.406 074 18296.07 99.15 52278.28 88888.00 2010-03-15 15:46:13.906 074 18296.04 99.14 52278.35 88888.00 2010-03-15 15:46:14.406 074 18296.15 99.10 52278.29 88888.00 2010-03-15 15:46:14.906 074 18296.09 99.08 52278.23 88888.00 2010-03-15 15:46:15.406 074 18296.08 99.14 52278.23 88888.00 2010-03-15 15:46:15.906 074 18296.13 99.12 52278.27 88888.00 2010-03-15 15:46:16.406 074 18296.16 99.09 52278.14 88888.00 2010-03-15 15:46:16.906 074 18296.22 99.00 52278.06 88888.00 2010-03-15 15:46:17.406 074 18296.30 99.00 52278.04 88888.00 2010-03-15 15:46:17.906 074 18296.45 99.01 52278.08 88888.00 2010-03-15 15:46:18.406 074 18296.47 98.85 52278.21 88888.00 2010-03-15 15:46:18.906 074 18296.35 98.86 52278.30 88888.00 2010-03-15 15:46:19.406 074 18296.33 98.99 52278.23 88888.00 2010-03-15 15:46:19.906 074 18296.27 99.04 52278.23 88888.00 2010-03-15 15:46:20.406 074 18296.32 99.02 52278.27 88888.00 2010-03-15 15:46:20.906 074 18296.31 98.96 52278.27 88888.00 2010-03-15 15:46:21.406 074 18296.12 99.07 52278.09 88888.00 2010-03-15 15:46:21.906 074 18296.16 99.08 52278.11 88888.00 2010-03-15 15:46:22.406 074 18296.16 99.06 52278.14 88888.00 2010-03-15 15:46:22.906 074 18296.01 98.95 52278.14 88888.00 2010-03-15 15:46:23.406 074 18296.15 98.96 52278.18 88888.00 2010-03-15 15:46:23.906 074 18296.11 99.01 52278.18 88888.00 2010-03-15 15:46:24.406 074 18296.08 98.95 52278.27 88888.00 2010-03-15 15:46:24.906 074 18296.11 98.87 52278.23 88888.00 2010-03-15 15:46:25.406 074 18296.07 98.95 52278.18 88888.00 2010-03-15 15:46:25.906 074 18295.97 98.98 52278.20 88888.00 2010-03-15 15:46:26.406 074 18296.03 99.02 52278.09 88888.00 2010-03-15 15:46:26.906 074 18296.22 99.13 52278.09 88888.00 2010-03-15 15:46:27.406 074 18296.20 99.16 52278.06 88888.00 2010-03-15 15:46:27.906 074 18296.15 98.96 52278.00 88888.00 2010-03-15 15:46:28.406 074 18296.10 99.00 52278.02 88888.00 2010-03-15 15:46:28.906 074 18296.01 99.14 52278.09 88888.00 2010-03-15 15:46:29.406 074 18295.99 99.14 52278.24 88888.00 2010-03-15 15:46:29.906 074 18295.98 99.10 52278.25 88888.00 2010-03-15 15:46:30.406 074 18295.99 99.08 52278.13 88888.00 2010-03-15 15:46:30.906 074 18296.02 99.02 52278.16 88888.00 2010-03-15 15:46:31.406 074 18296.07 99.00 52278.14 88888.00 2010-03-15 15:46:31.906 074 18296.01 99.01 52278.09 88888.00 2010-03-15 15:46:32.406 074 18296.04 99.04 52278.14 88888.00 2010-03-15 15:46:32.906 074 18296.12 99.07 52278.06 88888.00 2010-03-15 15:46:33.406 074 18295.92 99.06 52278.00 88888.00 2010-03-15 15:46:33.906 074 18295.81 99.07 52277.89 88888.00 2010-03-15 15:46:34.406 074 18296.02 99.05 52277.97 88888.00 2010-03-15 15:46:34.906 074 18295.98 99.02 52278.04 88888.00 2010-03-15 15:46:35.406 074 18295.93 98.90 52278.01 88888.00 2010-03-15 15:46:35.906 074 18295.97 98.97 52278.13 88888.00 2010-03-15 15:46:36.406 074 18296.02 99.04 52278.18 88888.00 2010-03-15 15:46:36.906 074 18295.91 99.10 52278.13 88888.00 2010-03-15 15:46:37.406 074 18295.82 99.02 52278.00 88888.00 2010-03-15 15:46:37.906 074 18295.66 98.99 52278.00 88888.00 2010-03-15 15:46:38.406 074 18295.81 99.03 52277.94 88888.00 2010-03-15 15:46:38.906 074 18295.91 99.05 52277.97 88888.00 2010-03-15 15:46:39.406 074 18295.73 99.08 52277.98 88888.00 2010-03-15 15:46:39.906 074 18295.79 99.06 52277.98 88888.00 2010-03-15 15:46:40.406 074 18295.86 99.07 52277.88 88888.00 2010-03-15 15:46:40.906 074 18295.84 99.15 52277.98 88888.00 2010-03-15 15:46:41.406 074 18295.78 99.02 52277.99 88888.00 2010-03-15 15:46:41.906 074 18295.77 99.04 52277.78 88888.00 2010-03-15 15:46:42.406 074 18295.78 99.13 52277.84 88888.00 2010-03-15 15:46:42.906 074 18295.79 99.05 52277.92 88888.00 2010-03-15 15:46:43.406 074 18295.72 98.89 52277.90 88888.00 2010-03-15 15:46:43.906 074 18295.92 99.03 52277.83 88888.00 2010-03-15 15:46:44.406 074 18295.96 99.11 52277.90 88888.00 2010-03-15 15:46:44.906 074 18295.98 99.11 52277.90 88888.00 2010-03-15 15:46:45.406 074 18295.92 99.12 52278.01 88888.00 2010-03-15 15:46:45.906 074 18295.84 99.18 52278.06 88888.00 2010-03-15 15:46:46.406 074 18295.86 99.21 52278.07 88888.00 2010-03-15 15:46:46.906 074 18295.84 99.18 52278.06 88888.00 2010-03-15 15:46:47.406 074 18295.77 99.21 52278.05 88888.00 2010-03-15 15:46:47.906 074 18295.86 99.21 52278.06 88888.00 2010-03-15 15:46:48.406 074 18295.82 99.21 52278.14 88888.00 2010-03-15 15:46:48.906 074 18295.91 99.24 52278.36 88888.00 2010-03-15 15:46:49.406 074 18296.05 99.16 52278.41 88888.00 2010-03-15 15:46:49.906 074 18296.08 99.18 52278.36 88888.00 2010-03-15 15:46:50.406 074 18295.94 99.29 52278.20 88888.00 2010-03-15 15:46:50.906 074 18295.91 99.32 52278.20 88888.00 2010-03-15 15:46:51.406 074 18295.97 99.21 52278.10 88888.00 2010-03-15 15:46:51.906 074 18295.98 99.19 52278.21 88888.00 2010-03-15 15:46:52.406 074 18296.00 99.25 52278.31 88888.00 2010-03-15 15:46:52.906 074 18295.94 99.31 52278.30 88888.00 2010-03-15 15:46:53.406 074 18295.97 99.39 52278.24 88888.00 2010-03-15 15:46:53.906 074 18295.99 99.32 52278.25 88888.00 2010-03-15 15:46:54.406 074 18296.00 99.31 52278.34 88888.00 2010-03-15 15:46:54.906 074 18296.07 99.28 52278.27 88888.00 2010-03-15 15:46:55.406 074 18295.97 99.22 52278.32 88888.00 2010-03-15 15:46:55.906 074 18296.01 99.18 52278.23 88888.00 2010-03-15 15:46:56.406 074 18295.99 99.15 52278.18 88888.00 2010-03-15 15:46:56.906 074 18296.04 99.20 52278.20 88888.00 2010-03-15 15:46:57.406 074 18296.08 99.23 52278.22 88888.00 2010-03-15 15:46:57.906 074 18296.11 99.23 52278.25 88888.00 2010-03-15 15:46:58.406 074 18296.02 99.23 52278.32 88888.00 2010-03-15 15:46:58.906 074 18296.00 99.22 52278.22 88888.00 2010-03-15 15:46:59.406 074 18295.97 99.21 52278.17 88888.00 2010-03-15 15:46:59.906 074 18296.03 99.20 52278.10 88888.00 2010-03-15 15:47:00.406 074 18296.02 99.12 52278.18 88888.00 2010-03-15 15:47:00.906 074 18295.98 99.10 52278.21 88888.00 2010-03-15 15:47:01.406 074 18295.97 99.09 52278.25 88888.00 2010-03-15 15:47:01.906 074 18295.99 99.16 52278.24 88888.00 2010-03-15 15:47:02.406 074 18295.90 99.23 52278.30 88888.00 2010-03-15 15:47:02.906 074 18295.86 99.30 52278.33 88888.00 2010-03-15 15:47:03.406 074 18295.64 99.29 52278.24 88888.00 2010-03-15 15:47:03.906 074 18295.69 99.32 52278.17 88888.00 2010-03-15 15:47:04.406 074 18295.82 99.26 52278.14 88888.00 2010-03-15 15:47:04.906 074 18295.83 99.30 52278.10 88888.00 2010-03-15 15:47:05.406 074 18295.84 99.30 52277.90 88888.00 2010-03-15 15:47:05.906 074 18295.90 99.37 52277.98 88888.00 2010-03-15 15:47:06.406 074 18295.91 99.39 52278.21 88888.00 2010-03-15 15:47:06.906 074 18296.02 99.40 52278.12 88888.00 2010-03-15 15:47:07.406 074 18296.10 99.45 52278.08 88888.00 2010-03-15 15:47:07.906 074 18295.98 99.45 52278.19 88888.00 2010-03-15 15:47:08.406 074 18295.89 99.39 52278.31 88888.00 2010-03-15 15:47:08.906 074 18295.98 99.36 52278.31 88888.00 2010-03-15 15:47:09.406 074 18295.97 99.36 52278.19 88888.00 2010-03-15 15:47:09.906 074 18295.90 99.40 52278.04 88888.00 2010-03-15 15:47:10.406 074 18295.94 99.40 52278.09 88888.00 2010-03-15 15:47:10.906 074 18295.93 99.42 52278.18 88888.00 2010-03-15 15:47:11.406 074 18295.92 99.36 52278.12 88888.00 2010-03-15 15:47:11.906 074 18296.01 99.42 52278.09 88888.00 2010-03-15 15:47:12.406 074 18296.00 99.45 52278.14 88888.00 2010-03-15 15:47:12.906 074 18295.98 99.46 52278.02 88888.00 2010-03-15 15:47:13.406 074 18296.01 99.44 52278.01 88888.00 2010-03-15 15:47:13.906 074 18295.97 99.43 52277.88 88888.00 2010-03-15 15:47:14.406 074 18296.00 99.43 52277.87 88888.00 2010-03-15 15:47:14.906 074 18296.02 99.38 52277.79 88888.00 2010-03-15 15:47:15.406 074 18295.97 99.35 52277.89 88888.00 2010-03-15 15:47:15.906 074 18295.84 99.47 52277.90 88888.00 2010-03-15 15:47:16.406 074 18295.96 99.46 52277.86 88888.00 2010-03-15 15:47:16.906 074 18296.03 99.50 52277.89 88888.00 2010-03-15 15:47:17.406 074 18295.98 99.62 52277.95 88888.00 2010-03-15 15:47:17.906 074 18295.96 99.70 52277.76 88888.00 2010-03-15 15:47:18.406 074 18295.89 99.70 52277.88 88888.00 2010-03-15 15:47:18.906 074 18295.78 99.69 52277.95 88888.00 2010-03-15 15:47:19.406 074 18295.87 99.63 52277.93 88888.00 2010-03-15 15:47:19.906 074 18295.86 99.63 52278.02 88888.00 2010-03-15 15:47:20.406 074 18296.03 99.66 52278.02 88888.00 2010-03-15 15:47:20.906 074 18296.05 99.69 52278.02 88888.00 2010-03-15 15:47:21.406 074 18296.07 99.68 52278.05 88888.00 2010-03-15 15:47:21.906 074 18296.09 99.64 52278.11 88888.00 2010-03-15 15:47:22.406 074 18296.08 99.54 52278.20 88888.00 2010-03-15 15:47:22.906 074 18296.05 99.61 52278.07 88888.00 2010-03-15 15:47:23.406 074 18295.94 99.56 52278.09 88888.00 2010-03-15 15:47:23.906 074 18296.03 99.38 52278.22 88888.00 2010-03-15 15:47:24.406 074 18295.96 99.46 52278.09 88888.00 2010-03-15 15:47:24.906 074 18295.93 99.49 52278.01 88888.00 2010-03-15 15:47:25.406 074 18295.97 99.48 52277.98 88888.00 2010-03-15 15:47:25.906 074 18295.86 99.47 52278.07 88888.00 2010-03-15 15:47:26.406 074 18295.77 99.58 52278.01 88888.00 2010-03-15 15:47:26.906 074 18295.82 99.63 52278.19 88888.00 2010-03-15 15:47:27.406 074 18295.82 99.57 52278.21 88888.00 2010-03-15 15:47:27.906 074 18295.78 99.57 52278.13 88888.00 2010-03-15 15:47:28.406 074 18295.60 99.58 52278.10 88888.00 2010-03-15 15:47:28.906 074 18295.72 99.56 52278.16 88888.00 2010-03-15 15:47:29.406 074 18295.96 99.43 52278.14 88888.00 2010-03-15 15:47:29.906 074 18296.01 99.43 52278.08 88888.00 2010-03-15 15:47:30.406 074 18296.00 99.44 52278.00 88888.00 2010-03-15 15:47:30.906 074 18295.97 99.40 52278.06 88888.00 2010-03-15 15:47:31.406 074 18295.83 99.39 52278.02 88888.00 2010-03-15 15:47:31.906 074 18295.82 99.38 52278.05 88888.00 2010-03-15 15:47:32.406 074 18295.78 99.33 52277.97 88888.00 2010-03-15 15:47:32.906 074 18295.75 99.18 52277.95 88888.00 2010-03-15 15:47:33.406 074 18295.79 98.94 52278.06 88888.00 2010-03-15 15:47:33.906 074 18295.81 99.06 52278.12 88888.00 2010-03-15 15:47:34.406 074 18295.84 99.22 52278.02 88888.00 2010-03-15 15:47:34.906 074 18295.88 99.22 52278.05 88888.00 2010-03-15 15:47:35.406 074 18295.81 99.15 52278.00 88888.00 2010-03-15 15:47:35.906 074 18295.72 99.16 52277.97 88888.00 2010-03-15 15:47:36.406 074 18295.80 99.17 52277.97 88888.00 2010-03-15 15:47:36.906 074 18295.78 99.13 52278.11 88888.00 2010-03-15 15:47:37.406 074 18295.84 99.07 52278.08 88888.00 2010-03-15 15:47:37.906 074 18295.84 99.02 52278.09 88888.00 2010-03-15 15:47:38.406 074 18295.70 98.99 52278.11 88888.00 2010-03-15 15:47:38.906 074 18295.73 98.97 52278.11 88888.00 2010-03-15 15:47:39.406 074 18295.76 98.95 52278.11 88888.00 2010-03-15 15:47:39.906 074 18295.81 98.98 52278.06 88888.00 2010-03-15 15:47:40.406 074 18295.80 98.84 52278.02 88888.00 2010-03-15 15:47:40.906 074 18295.77 98.55 52277.99 88888.00 2010-03-15 15:47:41.406 074 18295.88 98.46 52278.06 88888.00 2010-03-15 15:47:41.906 074 18295.90 98.62 52278.06 88888.00 2010-03-15 15:47:42.406 074 18295.90 98.75 52277.97 88888.00 2010-03-15 15:47:42.906 074 18295.91 98.71 52277.93 88888.00 2010-03-15 15:47:43.406 074 18295.77 98.58 52277.83 88888.00 2010-03-15 15:47:43.906 074 18295.78 98.61 52277.75 88888.00 2010-03-15 15:47:44.406 074 18295.94 98.73 52277.67 88888.00 2010-03-15 15:47:44.906 074 18295.92 98.71 52277.81 88888.00 2010-03-15 15:47:45.406 074 18296.02 98.71 52277.96 88888.00 2010-03-15 15:47:45.906 074 18295.96 98.69 52277.89 88888.00 2010-03-15 15:47:46.406 074 18295.87 98.70 52277.84 88888.00 2010-03-15 15:47:46.906 074 18295.91 98.61 52277.90 88888.00 2010-03-15 15:47:47.406 074 18296.02 98.71 52277.84 88888.00 2010-03-15 15:47:47.906 074 18295.92 98.68 52277.82 88888.00 2010-03-15 15:47:48.406 074 18295.87 98.68 52277.84 88888.00 2010-03-15 15:47:48.906 074 18295.75 98.56 52277.88 88888.00 2010-03-15 15:47:49.406 074 18295.65 98.63 52277.90 88888.00 2010-03-15 15:47:49.906 074 18295.71 98.68 52277.82 88888.00 2010-03-15 15:47:50.406 074 18295.86 98.68 52277.72 88888.00 2010-03-15 15:47:50.906 074 18295.97 98.65 52277.74 88888.00 2010-03-15 15:47:51.406 074 18295.96 98.64 52277.88 88888.00 2010-03-15 15:47:51.906 074 18295.93 98.70 52277.85 88888.00 2010-03-15 15:47:52.406 074 18295.92 98.75 52277.86 88888.00 2010-03-15 15:47:52.906 074 18295.89 98.76 52277.82 88888.00 2010-03-15 15:47:53.406 074 18295.92 98.73 52277.87 88888.00 2010-03-15 15:47:53.906 074 18295.96 98.71 52278.01 88888.00 2010-03-15 15:47:54.406 074 18296.01 98.69 52278.06 88888.00 2010-03-15 15:47:54.906 074 18296.02 98.77 52278.13 88888.00 2010-03-15 15:47:55.406 074 18295.94 98.81 52278.14 88888.00 2010-03-15 15:47:55.906 074 18296.07 98.89 52278.01 88888.00 2010-03-15 15:47:56.406 074 18296.08 98.96 52277.97 88888.00 2010-03-15 15:47:56.906 074 18296.00 98.96 52277.95 88888.00 2010-03-15 15:47:57.406 074 18295.92 98.88 52278.00 88888.00 2010-03-15 15:47:57.906 074 18295.90 98.80 52278.04 88888.00 2010-03-15 15:47:58.406 074 18295.93 98.83 52277.94 88888.00 2010-03-15 15:47:58.906 074 18295.87 98.81 52277.88 88888.00 2010-03-15 15:47:59.406 074 18295.90 98.80 52277.94 88888.00 2010-03-15 15:47:59.906 074 18295.96 98.86 52277.92 88888.00 2010-03-15 15:48:00.406 074 18296.00 98.81 52277.90 88888.00 2010-03-15 15:48:00.906 074 18296.03 98.77 52277.97 88888.00 2010-03-15 15:48:01.406 074 18295.96 98.66 52277.99 88888.00 2010-03-15 15:48:01.906 074 18295.88 98.64 52277.95 88888.00 2010-03-15 15:48:02.406 074 18295.84 98.62 52277.99 88888.00 2010-03-15 15:48:02.906 074 18295.83 98.58 52278.00 88888.00 2010-03-15 15:48:03.406 074 18295.75 98.58 52277.96 88888.00 2010-03-15 15:48:03.906 074 18295.82 98.62 52277.90 88888.00 2010-03-15 15:48:04.406 074 18295.81 98.65 52277.95 88888.00 2010-03-15 15:48:04.906 074 18295.73 98.66 52278.02 88888.00 2010-03-15 15:48:05.406 074 18295.73 98.78 52277.97 88888.00 2010-03-15 15:48:05.906 074 18295.92 98.80 52277.73 88888.00 2010-03-15 15:48:06.406 074 18295.92 98.74 52277.82 88888.00 2010-03-15 15:48:06.906 074 18295.86 98.68 52277.95 88888.00 2010-03-15 15:48:07.406 074 18295.88 98.70 52277.94 88888.00 2010-03-15 15:48:07.906 074 18295.93 98.74 52277.94 88888.00 2010-03-15 15:48:08.406 074 18295.97 98.58 52277.94 88888.00 2010-03-15 15:48:08.906 074 18295.98 98.54 52277.99 88888.00 2010-03-15 15:48:09.406 074 18296.02 98.63 52277.88 88888.00 2010-03-15 15:48:09.906 074 18295.98 98.63 52277.92 88888.00 2010-03-15 15:48:10.406 074 18295.94 98.62 52278.04 88888.00 2010-03-15 15:48:10.906 074 18296.02 98.57 52278.01 88888.00 2010-03-15 15:48:11.406 074 18295.94 98.59 52278.05 88888.00 2010-03-15 15:48:11.906 074 18295.98 98.57 52278.02 88888.00 2010-03-15 15:48:12.406 074 18295.98 98.63 52277.97 88888.00 2010-03-15 15:48:12.906 074 18295.97 98.59 52277.96 88888.00 2010-03-15 15:48:13.406 074 18295.97 98.49 52277.98 88888.00 2010-03-15 15:48:13.906 074 18295.99 98.38 52277.98 88888.00 2010-03-15 15:48:14.406 074 18296.05 98.35 52278.05 88888.00 2010-03-15 15:48:14.906 074 18296.07 98.36 52277.96 88888.00 2010-03-15 15:48:15.406 074 18296.13 98.36 52277.82 88888.00 2010-03-15 15:48:15.906 074 18296.13 98.39 52277.84 88888.00 2010-03-15 15:48:16.406 074 18296.09 98.38 52277.95 88888.00 2010-03-15 15:48:16.906 074 18296.12 98.32 52278.09 88888.00 2010-03-15 15:48:17.406 074 18296.09 98.32 52278.17 88888.00 2010-03-15 15:48:17.906 074 18296.12 98.28 52278.14 88888.00 2010-03-15 15:48:18.406 074 18296.13 98.19 52278.04 88888.00 2010-03-15 15:48:18.906 074 18296.11 98.19 52277.99 88888.00 2010-03-15 15:48:19.406 074 18296.04 98.21 52277.92 88888.00 2010-03-15 15:48:19.906 074 18296.01 98.16 52277.92 88888.00 2010-03-15 15:48:20.406 074 18296.00 98.19 52277.86 88888.00 2010-03-15 15:48:20.906 074 18296.02 98.18 52277.92 88888.00 2010-03-15 15:48:21.406 074 18296.03 98.13 52277.94 88888.00 2010-03-15 15:48:21.906 074 18296.12 98.00 52277.81 88888.00 2010-03-15 15:48:22.406 074 18296.12 97.97 52277.81 88888.00 2010-03-15 15:48:22.906 074 18296.02 98.03 52277.75 88888.00 2010-03-15 15:48:23.406 074 18296.04 98.06 52277.73 88888.00 2010-03-15 15:48:23.906 074 18296.03 98.02 52277.61 88888.00 2010-03-15 15:48:24.406 074 18295.97 98.00 52277.65 88888.00 2010-03-15 15:48:24.906 074 18295.79 97.98 52277.70 88888.00 2010-03-15 15:48:25.406 074 18295.80 98.02 52277.75 88888.00 2010-03-15 15:48:25.906 074 18295.78 98.00 52277.86 88888.00 2010-03-15 15:48:26.406 074 18295.76 97.99 52277.72 88888.00 2010-03-15 15:48:26.906 074 18295.73 98.01 52277.84 88888.00 2010-03-15 15:48:27.406 074 18295.77 98.01 52277.88 88888.00 2010-03-15 15:48:27.906 074 18295.67 97.99 52277.90 88888.00 2010-03-15 15:48:28.406 074 18295.73 97.96 52277.98 88888.00 2010-03-15 15:48:28.906 074 18295.79 97.97 52277.97 88888.00 2010-03-15 15:48:29.406 074 18295.61 97.99 52277.99 88888.00 2010-03-15 15:48:29.906 074 18295.56 97.97 52278.04 88888.00 2010-03-15 15:48:30.406 074 18295.56 97.97 52277.94 88888.00 2010-03-15 15:48:30.906 074 18295.69 98.01 52277.87 88888.00 2010-03-15 15:48:31.406 074 18295.76 98.00 52277.82 88888.00 2010-03-15 15:48:31.906 074 18295.71 97.99 52277.83 88888.00 2010-03-15 15:48:32.406 074 18295.76 98.00 52277.85 88888.00 2010-03-15 15:48:32.906 074 18295.75 97.95 52277.84 88888.00 2010-03-15 15:48:33.406 074 18295.69 97.95 52277.77 88888.00 2010-03-15 15:48:33.906 074 18295.72 97.87 52277.76 88888.00 2010-03-15 15:48:34.406 074 18295.76 97.84 52277.77 88888.00 2010-03-15 15:48:34.906 074 18295.79 97.90 52277.89 88888.00 2010-03-15 15:48:35.406 074 18295.83 97.83 52277.92 88888.00 2010-03-15 15:48:35.906 074 18295.80 97.77 52277.88 88888.00 2010-03-15 15:48:36.406 074 18295.77 97.87 52277.81 88888.00 2010-03-15 15:48:36.906 074 18295.68 97.78 52277.93 88888.00 2010-03-15 15:48:37.406 074 18295.61 97.67 52277.75 88888.00 2010-03-15 15:48:37.906 074 18295.59 97.75 52277.84 88888.00 2010-03-15 15:48:38.406 074 18295.61 97.81 52277.95 88888.00 2010-03-15 15:48:38.906 074 18295.51 97.81 52277.78 88888.00 2010-03-15 15:48:39.406 074 18295.65 97.84 52277.81 88888.00 2010-03-15 15:48:39.906 074 18295.68 97.82 52277.81 88888.00 2010-03-15 15:48:40.406 074 18295.54 97.86 52277.81 88888.00 2010-03-15 15:48:40.906 074 18295.45 97.88 52277.74 88888.00 2010-03-15 15:48:41.406 074 18295.65 97.85 52277.77 88888.00 2010-03-15 15:48:41.906 074 18295.69 97.81 52277.97 88888.00 2010-03-15 15:48:42.406 074 18295.67 97.91 52278.01 88888.00 2010-03-15 15:48:42.906 074 18295.75 97.97 52278.05 88888.00 2010-03-15 15:48:43.406 074 18295.80 97.96 52278.07 88888.00 2010-03-15 15:48:43.906 074 18295.75 97.80 52278.11 88888.00 2010-03-15 15:48:44.406 074 18295.68 97.61 52278.01 88888.00 2010-03-15 15:48:44.906 074 18295.66 97.76 52277.84 88888.00 2010-03-15 15:48:45.406 074 18295.56 97.87 52277.83 88888.00 2010-03-15 15:48:45.906 074 18295.49 97.86 52277.87 88888.00 2010-03-15 15:48:46.406 074 18295.45 97.82 52277.98 88888.00 2010-03-15 15:48:46.906 074 18295.54 97.79 52277.99 88888.00 2010-03-15 15:48:47.406 074 18295.51 97.82 52278.00 88888.00 2010-03-15 15:48:47.906 074 18295.47 97.79 52278.05 88888.00 2010-03-15 15:48:48.406 074 18295.36 97.73 52278.01 88888.00 2010-03-15 15:48:48.906 074 18295.33 97.72 52277.97 88888.00 2010-03-15 15:48:49.406 074 18295.33 97.74 52277.94 88888.00 2010-03-15 15:48:49.906 074 18295.36 97.66 52277.99 88888.00 2010-03-15 15:48:50.406 074 18295.37 97.71 52278.04 88888.00 2010-03-15 15:48:50.906 074 18295.37 97.64 52277.99 88888.00 2010-03-15 15:48:51.406 074 18295.39 97.63 52278.02 88888.00 2010-03-15 15:48:51.906 074 18295.38 97.71 52278.04 88888.00 2010-03-15 15:48:52.406 074 18295.34 97.68 52278.08 88888.00 2010-03-15 15:48:52.906 074 18295.20 97.57 52278.00 88888.00 2010-03-15 15:48:53.406 074 18295.18 97.55 52278.06 88888.00 2010-03-15 15:48:53.906 074 18295.36 97.47 52278.02 88888.00 2010-03-15 15:48:54.406 074 18295.37 97.48 52278.11 88888.00 2010-03-15 15:48:54.906 074 18295.38 97.50 52277.95 88888.00 2010-03-15 15:48:55.406 074 18295.33 97.57 52277.94 88888.00 2010-03-15 15:48:55.906 074 18295.27 97.61 52277.99 88888.00 2010-03-15 15:48:56.406 074 18295.35 97.57 52277.99 88888.00 2010-03-15 15:48:56.906 074 18295.26 97.54 52277.87 88888.00 2010-03-15 15:48:57.406 074 18295.37 97.54 52277.88 88888.00 2010-03-15 15:48:57.906 074 18295.47 97.62 52277.86 88888.00 2010-03-15 15:48:58.406 074 18295.53 97.58 52277.92 88888.00 2010-03-15 15:48:58.906 074 18295.54 97.55 52277.88 88888.00 2010-03-15 15:48:59.406 074 18295.46 97.52 52277.96 88888.00 2010-03-15 15:48:59.906 074 18295.44 97.45 52277.94 88888.00 2010-03-15 15:49:00.406 074 18295.47 97.54 52278.00 88888.00 2010-03-15 15:49:00.906 074 18295.53 97.51 52277.92 88888.00 2010-03-15 15:49:01.406 074 18295.39 97.42 52277.90 88888.00 2010-03-15 15:49:01.906 074 18295.38 97.29 52277.99 88888.00 2010-03-15 15:49:02.406 074 18295.50 97.38 52278.11 88888.00 2010-03-15 15:49:02.906 074 18295.61 97.37 52278.09 88888.00 2010-03-15 15:49:03.406 074 18295.54 97.42 52278.10 88888.00 2010-03-15 15:49:03.906 074 18295.53 97.43 52278.13 88888.00 2010-03-15 15:49:04.406 074 18295.53 97.29 52278.05 88888.00 2010-03-15 15:49:04.906 074 18295.59 97.23 52278.12 88888.00 2010-03-15 15:49:05.406 074 18295.57 97.35 52278.17 88888.00 2010-03-15 15:49:05.906 074 18295.61 97.49 52278.10 88888.00 2010-03-15 15:49:06.406 074 18295.60 97.58 52277.99 88888.00 2010-03-15 15:49:06.906 074 18295.58 97.54 52278.04 88888.00 2010-03-15 15:49:07.406 074 18295.71 97.61 52278.09 88888.00 2010-03-15 15:49:07.906 074 18295.66 97.51 52278.07 88888.00 2010-03-15 15:49:08.406 074 18295.56 97.46 52277.99 88888.00 2010-03-15 15:49:08.906 074 18295.49 97.45 52277.98 88888.00 2010-03-15 15:49:09.406 074 18295.47 97.48 52278.04 88888.00 2010-03-15 15:49:09.906 074 18295.50 97.48 52277.97 88888.00 2010-03-15 15:49:10.406 074 18295.45 97.56 52277.98 88888.00 2010-03-15 15:49:10.906 074 18295.64 97.56 52277.99 88888.00 2010-03-15 15:49:11.406 074 18295.60 97.59 52277.99 88888.00 2010-03-15 15:49:11.906 074 18295.58 97.57 52277.93 88888.00 2010-03-15 15:49:12.406 074 18295.64 97.52 52277.84 88888.00 2010-03-15 15:49:12.906 074 18295.59 97.53 52277.88 88888.00 2010-03-15 15:49:13.406 074 18295.40 97.57 52277.98 88888.00 2010-03-15 15:49:13.906 074 18295.40 97.46 52278.00 88888.00 2010-03-15 15:49:14.406 074 18295.56 97.44 52278.00 88888.00 2010-03-15 15:49:14.906 074 18295.53 97.53 52277.97 88888.00 2010-03-15 15:49:15.406 074 18295.49 97.51 52277.88 88888.00 2010-03-15 15:49:15.906 074 18295.42 97.50 52277.77 88888.00 2010-03-15 15:49:16.406 074 18295.50 97.57 52277.85 88888.00 2010-03-15 15:49:16.906 074 18295.60 97.57 52277.90 88888.00 2010-03-15 15:49:17.406 074 18295.57 97.48 52277.86 88888.00 2010-03-15 15:49:17.906 074 18295.60 97.34 52277.76 88888.00 2010-03-15 15:49:18.406 074 18295.58 97.15 52277.77 88888.00 2010-03-15 15:49:18.906 074 18295.53 97.22 52277.92 88888.00 2010-03-15 15:49:19.406 074 18295.54 97.37 52277.88 88888.00 2010-03-15 15:49:19.906 074 18295.56 97.39 52277.90 88888.00 2010-03-15 15:49:20.406 074 18295.53 97.39 52277.90 88888.00 2010-03-15 15:49:20.906 074 18295.49 97.17 52277.94 88888.00 2010-03-15 15:49:21.406 074 18295.51 97.20 52277.92 88888.00 2010-03-15 15:49:21.906 074 18295.34 97.19 52277.92 88888.00 2010-03-15 15:49:22.406 074 18295.38 97.28 52277.82 88888.00 2010-03-15 15:49:22.906 074 18295.43 97.21 52277.92 88888.00 2010-03-15 15:49:23.406 074 18295.48 97.16 52278.01 88888.00 2010-03-15 15:49:23.906 074 18295.35 97.26 52278.05 88888.00 2010-03-15 15:49:24.406 074 18295.33 97.32 52278.06 88888.00 2010-03-15 15:49:24.906 074 18295.42 97.26 52278.01 88888.00 2010-03-15 15:49:25.406 074 18295.45 97.18 52277.99 88888.00 2010-03-15 15:49:25.906 074 18295.48 97.14 52278.01 88888.00 2010-03-15 15:49:26.406 074 18295.40 97.15 52278.06 88888.00 2010-03-15 15:49:26.906 074 18295.45 97.10 52278.04 88888.00 2010-03-15 15:49:27.406 074 18295.48 97.05 52277.94 88888.00 2010-03-15 15:49:27.906 074 18295.48 97.06 52277.96 88888.00 2010-03-15 15:49:28.406 074 18295.48 96.99 52277.95 88888.00 2010-03-15 15:49:28.906 074 18295.45 96.92 52278.02 88888.00 2010-03-15 15:49:29.406 074 18295.57 96.99 52278.00 88888.00 2010-03-15 15:49:29.906 074 18295.53 96.98 52277.89 88888.00 2010-03-15 15:49:30.406 074 18295.45 96.68 52277.95 88888.00 2010-03-15 15:49:30.906 074 18295.42 96.59 52277.97 88888.00 2010-03-15 15:49:31.406 074 18295.35 96.82 52278.05 88888.00 2010-03-15 15:49:31.906 074 18295.25 96.87 52278.11 88888.00 2010-03-15 15:49:32.406 074 18295.25 96.85 52278.09 88888.00 2010-03-15 15:49:32.906 074 18295.38 96.82 52278.10 88888.00 2010-03-15 15:49:33.406 074 18295.46 96.89 52278.05 88888.00 2010-03-15 15:49:33.906 074 18295.51 96.81 52278.06 88888.00 2010-03-15 15:49:34.406 074 18295.56 96.83 52278.05 88888.00 2010-03-15 15:49:34.906 074 18295.59 96.89 52278.04 88888.00 2010-03-15 15:49:35.406 074 18295.53 96.85 52277.97 88888.00 2010-03-15 15:49:35.906 074 18295.45 96.86 52277.94 88888.00 2010-03-15 15:49:36.406 074 18295.54 96.84 52277.86 88888.00 2010-03-15 15:49:36.906 074 18295.64 96.86 52277.89 88888.00 2010-03-15 15:49:37.406 074 18295.67 96.89 52277.88 88888.00 2010-03-15 15:49:37.906 074 18295.57 96.96 52277.95 88888.00 2010-03-15 15:49:38.406 074 18295.56 97.00 52278.07 88888.00 2010-03-15 15:49:38.906 074 18295.48 97.04 52278.09 88888.00 2010-03-15 15:49:39.406 074 18295.40 97.05 52278.20 88888.00 2010-03-15 15:49:39.906 074 18295.48 97.07 52278.18 88888.00 2010-03-15 15:49:40.406 074 18295.50 97.06 52278.05 88888.00 2010-03-15 15:49:40.906 074 18295.49 97.00 52277.96 88888.00 2010-03-15 15:49:41.406 074 18295.60 96.94 52277.96 88888.00 2010-03-15 15:49:41.906 074 18295.56 96.89 52277.95 88888.00 2010-03-15 15:49:42.406 074 18295.42 96.91 52277.99 88888.00 2010-03-15 15:49:42.906 074 18295.28 96.99 52277.96 88888.00 2010-03-15 15:49:43.406 074 18295.16 97.00 52277.93 88888.00 2010-03-15 15:49:43.906 074 18295.32 96.98 52277.95 88888.00 2010-03-15 15:49:44.406 074 18295.50 97.01 52277.98 88888.00 2010-03-15 15:49:44.906 074 18295.50 97.04 52278.00 88888.00 2010-03-15 15:49:45.406 074 18295.46 97.02 52278.05 88888.00 2010-03-15 15:49:45.906 074 18295.53 96.98 52277.97 88888.00 2010-03-15 15:49:46.406 074 18295.57 96.94 52277.90 88888.00 2010-03-15 15:49:46.906 074 18295.55 96.90 52278.00 88888.00 2010-03-15 15:49:47.406 074 18295.61 96.92 52277.92 88888.00 2010-03-15 15:49:47.906 074 18295.61 96.92 52277.82 88888.00 2010-03-15 15:49:48.406 074 18295.53 96.92 52277.84 88888.00 2010-03-15 15:49:48.906 074 18295.60 96.94 52277.88 88888.00 2010-03-15 15:49:49.406 074 18295.61 96.92 52277.90 88888.00 2010-03-15 15:49:49.906 074 18295.70 96.92 52277.77 88888.00 2010-03-15 15:49:50.406 074 18295.58 96.92 52277.73 88888.00 2010-03-15 15:49:50.906 074 18295.34 96.92 52277.78 88888.00 2010-03-15 15:49:51.406 074 18295.47 96.98 52277.71 88888.00 2010-03-15 15:49:51.906 074 18295.60 96.92 52277.77 88888.00 2010-03-15 15:49:52.406 074 18295.67 96.88 52277.84 88888.00 2010-03-15 15:49:52.906 074 18295.66 96.86 52278.01 88888.00 2010-03-15 15:49:53.406 074 18295.57 96.80 52277.96 88888.00 2010-03-15 15:49:53.906 074 18295.60 96.78 52277.93 88888.00 2010-03-15 15:49:54.406 074 18295.61 96.74 52278.00 88888.00 2010-03-15 15:49:54.906 074 18295.60 96.76 52278.10 88888.00 2010-03-15 15:49:55.406 074 18295.57 96.73 52278.04 88888.00 2010-03-15 15:49:55.906 074 18295.55 96.69 52278.06 88888.00 2010-03-15 15:49:56.406 074 18295.53 96.70 52278.19 88888.00 2010-03-15 15:49:56.906 074 18295.55 96.72 52278.07 88888.00 2010-03-15 15:49:57.406 074 18295.59 96.66 52278.02 88888.00 2010-03-15 15:49:57.906 074 18295.67 96.70 52277.99 88888.00 2010-03-15 15:49:58.406 074 18295.64 96.76 52278.02 88888.00 2010-03-15 15:49:58.906 074 18295.59 96.79 52278.01 88888.00 2010-03-15 15:49:59.406 074 18295.69 96.78 52277.92 88888.00 2010-03-15 15:49:59.906 074 18295.75 96.79 52277.95 88888.00 2010-03-15 15:50:00.406 074 18295.72 96.81 52277.87 88888.00 2010-03-15 15:50:00.906 074 18295.70 96.85 52277.84 88888.00 2010-03-15 15:50:01.406 074 18295.73 96.78 52277.84 88888.00 2010-03-15 15:50:01.906 074 18295.77 96.79 52277.86 88888.00 2010-03-15 15:50:02.406 074 18295.79 96.81 52277.83 88888.00 2010-03-15 15:50:02.906 074 18295.84 96.79 52277.89 88888.00 2010-03-15 15:50:03.406 074 18295.82 96.72 52277.84 88888.00 2010-03-15 15:50:03.906 074 18295.66 96.81 52277.88 88888.00 2010-03-15 15:50:04.406 074 18295.71 96.71 52277.84 88888.00 2010-03-15 15:50:04.906 074 18295.79 96.66 52277.86 88888.00 2010-03-15 15:50:05.406 074 18295.80 96.77 52277.81 88888.00 2010-03-15 15:50:05.906 074 18295.87 96.83 52277.78 88888.00 2010-03-15 15:50:06.406 074 18295.92 96.85 52277.82 88888.00 2010-03-15 15:50:06.906 074 18295.97 96.87 52277.85 88888.00 2010-03-15 15:50:07.406 074 18295.80 96.86 52277.79 88888.00 2010-03-15 15:50:07.906 074 18295.83 96.92 52277.89 88888.00 2010-03-15 15:50:08.406 074 18295.80 96.85 52277.98 88888.00 2010-03-15 15:50:08.906 074 18295.88 96.82 52278.01 88888.00 2010-03-15 15:50:09.406 074 18295.73 96.71 52278.01 88888.00 2010-03-15 15:50:09.906 074 18295.64 96.71 52277.94 88888.00 2010-03-15 15:50:10.406 074 18295.70 96.74 52277.97 88888.00 2010-03-15 15:50:10.906 074 18295.80 96.83 52278.01 88888.00 2010-03-15 15:50:11.406 074 18295.80 96.94 52278.02 88888.00 2010-03-15 15:50:11.906 074 18295.79 96.96 52278.09 88888.00 2010-03-15 15:50:12.406 074 18295.73 96.94 52278.00 88888.00 2010-03-15 15:50:12.906 074 18295.76 96.89 52277.92 88888.00 2010-03-15 15:50:13.406 074 18295.75 96.84 52277.90 88888.00 2010-03-15 15:50:13.906 074 18295.76 96.73 52277.82 88888.00 2010-03-15 15:50:14.406 074 18295.70 96.76 52277.71 88888.00 2010-03-15 15:50:14.906 074 18295.75 96.80 52277.76 88888.00 2010-03-15 15:50:15.406 074 18295.73 96.82 52277.82 88888.00 2010-03-15 15:50:15.906 074 18295.68 96.80 52277.87 88888.00 2010-03-15 15:50:16.406 074 18295.71 96.74 52277.81 88888.00 2010-03-15 15:50:16.906 074 18295.84 96.78 52277.78 88888.00 2010-03-15 15:50:17.406 074 18295.91 96.76 52277.83 88888.00 2010-03-15 15:50:17.906 074 18295.92 96.69 52277.82 88888.00 2010-03-15 15:50:18.406 074 18295.94 96.74 52277.86 88888.00 2010-03-15 15:50:18.906 074 18295.79 96.82 52277.82 88888.00 2010-03-15 15:50:19.406 074 18295.86 96.82 52277.76 88888.00 2010-03-15 15:50:19.906 074 18295.81 96.75 52277.93 88888.00 2010-03-15 15:50:20.406 074 18295.86 96.61 52277.96 88888.00 2010-03-15 15:50:20.906 074 18295.88 96.56 52277.97 88888.00 2010-03-15 15:50:21.406 074 18295.83 96.56 52277.88 88888.00 2010-03-15 15:50:21.906 074 18295.80 96.57 52277.69 88888.00 2010-03-15 15:50:22.406 074 18295.86 96.55 52277.79 88888.00 2010-03-15 15:50:22.906 074 18295.80 96.54 52277.78 88888.00 2010-03-15 15:50:23.406 074 18295.77 96.56 52277.79 88888.00 2010-03-15 15:50:23.906 074 18295.76 96.56 52277.84 88888.00 2010-03-15 15:50:24.406 074 18295.81 96.62 52277.86 88888.00 2010-03-15 15:50:24.906 074 18295.90 96.64 52277.97 88888.00 2010-03-15 15:50:25.406 074 18295.78 96.56 52277.87 88888.00 2010-03-15 15:50:25.906 074 18295.70 96.55 52277.85 88888.00 2010-03-15 15:50:26.406 074 18295.76 96.56 52277.92 88888.00 2010-03-15 15:50:26.906 074 18295.86 96.55 52277.87 88888.00 2010-03-15 15:50:27.406 074 18295.89 96.48 52277.85 88888.00 2010-03-15 15:50:27.906 074 18295.88 96.55 52277.90 88888.00 2010-03-15 15:50:28.406 074 18295.91 96.50 52277.82 88888.00 2010-03-15 15:50:28.906 074 18295.90 96.41 52277.75 88888.00 2010-03-15 15:50:29.406 074 18295.79 96.46 52277.97 88888.00 2010-03-15 15:50:29.906 074 18295.65 96.53 52277.98 88888.00 2010-03-15 15:50:30.406 074 18295.66 96.56 52277.97 88888.00 2010-03-15 15:50:30.906 074 18295.70 96.54 52277.92 88888.00 2010-03-15 15:50:31.406 074 18295.65 96.53 52277.96 88888.00 2010-03-15 15:50:31.906 074 18295.56 96.49 52278.05 88888.00 2010-03-15 15:50:32.406 074 18295.68 96.44 52277.92 88888.00 2010-03-15 15:50:32.906 074 18295.71 96.42 52277.86 88888.00 2010-03-15 15:50:33.406 074 18295.75 96.35 52277.88 88888.00 2010-03-15 15:50:33.906 074 18295.65 96.41 52278.02 88888.00 2010-03-15 15:50:34.406 074 18295.59 96.47 52277.95 88888.00 2010-03-15 15:50:34.906 074 18295.59 96.45 52277.95 88888.00 2010-03-15 15:50:35.406 074 18295.66 96.56 52278.02 88888.00 2010-03-15 15:50:35.906 074 18295.67 96.57 52278.08 88888.00 2010-03-15 15:50:36.406 074 18295.67 96.67 52278.08 88888.00 2010-03-15 15:50:36.906 074 18295.66 96.68 52278.17 88888.00 2010-03-15 15:50:37.406 074 18295.61 96.59 52278.09 88888.00 2010-03-15 15:50:37.906 074 18295.67 96.58 52277.97 88888.00 2010-03-15 15:50:38.406 074 18295.71 96.58 52278.11 88888.00 2010-03-15 15:50:38.906 074 18295.71 96.58 52278.13 88888.00 2010-03-15 15:50:39.406 074 18295.64 96.61 52278.17 88888.00 2010-03-15 15:50:39.906 074 18295.53 96.56 52278.08 88888.00 2010-03-15 15:50:40.406 074 18295.69 96.54 52277.96 88888.00 2010-03-15 15:50:40.906 074 18295.64 96.50 52277.98 88888.00 2010-03-15 15:50:41.406 074 18295.76 96.44 52277.96 88888.00 2010-03-15 15:50:41.906 074 18295.78 96.46 52277.90 88888.00 2010-03-15 15:50:42.406 074 18295.75 96.45 52277.94 88888.00 2010-03-15 15:50:42.906 074 18295.66 96.49 52277.97 88888.00 2010-03-15 15:50:43.406 074 18295.66 96.56 52278.08 88888.00 2010-03-15 15:50:43.906 074 18295.53 96.55 52278.14 88888.00 2010-03-15 15:50:44.406 074 18295.43 96.59 52278.31 88888.00 2010-03-15 15:50:44.906 074 18295.56 96.56 52278.32 88888.00 2010-03-15 15:50:45.406 074 18295.55 96.51 52278.12 88888.00 2010-03-15 15:50:45.906 074 18295.58 96.45 52278.14 88888.00 2010-03-15 15:50:46.406 074 18295.62 96.39 52278.08 88888.00 2010-03-15 15:50:46.906 074 18295.61 96.46 52277.95 88888.00 2010-03-15 15:50:47.406 074 18295.62 96.35 52277.94 88888.00 2010-03-15 15:50:47.906 074 18295.69 96.23 52277.98 88888.00 2010-03-15 15:50:48.406 074 18295.78 96.49 52277.98 88888.00 2010-03-15 15:50:48.906 074 18295.69 96.49 52277.88 88888.00 2010-03-15 15:50:49.406 074 18295.66 96.51 52277.85 88888.00 2010-03-15 15:50:49.906 074 18295.71 96.58 52277.76 88888.00 2010-03-15 15:50:50.406 074 18295.73 96.69 52277.79 88888.00 2010-03-15 15:50:50.906 074 18295.70 96.66 52277.82 88888.00 2010-03-15 15:50:51.406 074 18295.70 96.56 52277.81 88888.00 2010-03-15 15:50:51.906 074 18295.65 96.52 52277.79 88888.00 2010-03-15 15:50:52.406 074 18295.62 96.54 52277.84 88888.00 2010-03-15 15:50:52.906 074 18295.76 96.56 52277.97 88888.00 2010-03-15 15:50:53.406 074 18295.81 96.51 52278.05 88888.00 2010-03-15 15:50:53.906 074 18295.68 96.33 52277.92 88888.00 2010-03-15 15:50:54.406 074 18295.70 96.17 52277.98 88888.00 2010-03-15 15:50:54.906 074 18295.61 96.39 52277.96 88888.00 2010-03-15 15:50:55.406 074 18295.58 96.57 52277.95 88888.00 2010-03-15 15:50:55.906 074 18295.62 96.48 52277.89 88888.00 2010-03-15 15:50:56.406 074 18295.70 96.43 52277.96 88888.00 2010-03-15 15:50:56.906 074 18295.67 96.46 52278.08 88888.00 2010-03-15 15:50:57.406 074 18295.70 96.46 52278.11 88888.00 2010-03-15 15:50:57.906 074 18295.65 96.51 52278.11 88888.00 2010-03-15 15:50:58.406 074 18295.69 96.46 52278.07 88888.00 2010-03-15 15:50:58.906 074 18295.77 96.35 52277.99 88888.00 2010-03-15 15:50:59.406 074 18295.82 96.34 52277.94 88888.00 2010-03-15 15:50:59.906 074 18295.77 96.29 52277.85 88888.00 2010-03-15 15:51:00.406 074 18295.69 96.25 52277.92 88888.00 2010-03-15 15:51:00.906 074 18295.75 96.35 52277.87 88888.00 2010-03-15 15:51:01.406 074 18295.70 96.36 52277.94 88888.00 2010-03-15 15:51:01.906 074 18295.68 96.30 52278.07 88888.00 2010-03-15 15:51:02.406 074 18295.72 96.21 52277.97 88888.00 2010-03-15 15:51:02.906 074 18295.69 96.05 52277.81 88888.00 2010-03-15 15:51:03.406 074 18295.64 96.07 52277.81 88888.00 2010-03-15 15:51:03.906 074 18295.65 96.14 52277.76 88888.00 2010-03-15 15:51:04.406 074 18295.72 96.20 52277.86 88888.00 2010-03-15 15:51:04.906 074 18295.82 96.22 52278.01 88888.00 2010-03-15 15:51:05.406 074 18295.89 96.10 52278.04 88888.00 2010-03-15 15:51:05.906 074 18295.84 96.09 52278.04 88888.00 2010-03-15 15:51:06.406 074 18295.75 96.07 52278.00 88888.00 2010-03-15 15:51:06.906 074 18295.79 96.00 52278.12 88888.00 2010-03-15 15:51:07.406 074 18295.72 96.04 52278.18 88888.00 2010-03-15 15:51:07.906 074 18295.69 96.04 52278.13 88888.00 2010-03-15 15:51:08.406 074 18295.54 95.98 52278.16 88888.00 2010-03-15 15:51:08.906 074 18295.66 95.88 52278.17 88888.00 2010-03-15 15:51:09.406 074 18295.67 95.88 52278.14 88888.00 2010-03-15 15:51:09.906 074 18295.64 95.81 52278.25 88888.00 2010-03-15 15:51:10.406 074 18295.68 95.82 52278.36 88888.00 2010-03-15 15:51:10.906 074 18295.81 95.82 52278.37 88888.00 2010-03-15 15:51:11.406 074 18295.78 95.76 52278.32 88888.00 2010-03-15 15:51:11.906 074 18295.76 95.78 52278.41 88888.00 2010-03-15 15:51:12.406 074 18295.68 95.71 52278.43 88888.00 2010-03-15 15:51:12.906 074 18295.72 95.73 52278.58 88888.00 2010-03-15 15:51:13.406 074 18295.77 95.82 52278.67 88888.00 2010-03-15 15:51:13.906 074 18295.53 95.79 52278.64 88888.00 2010-03-15 15:51:14.406 074 18295.48 95.83 52278.57 88888.00 2010-03-15 15:51:14.906 074 18295.64 95.78 52278.51 88888.00 2010-03-15 15:51:15.406 074 18295.68 95.73 52278.36 88888.00 2010-03-15 15:51:15.906 074 18295.65 95.76 52278.35 88888.00 2010-03-15 15:51:16.406 074 18295.55 95.84 52278.48 88888.00 2010-03-15 15:51:16.906 074 18295.45 95.81 52278.55 88888.00 2010-03-15 15:51:17.406 074 18295.45 95.66 52278.51 88888.00 2010-03-15 15:51:17.906 074 18295.56 95.64 52278.54 88888.00 2010-03-15 15:51:18.406 074 18295.47 95.61 52278.54 88888.00 2010-03-15 15:51:18.906 074 18295.38 95.67 52278.46 88888.00 2010-03-15 15:51:19.406 074 18295.46 95.66 52278.39 88888.00 2010-03-15 15:51:19.906 074 18295.49 95.64 52278.33 88888.00 2010-03-15 15:51:20.406 074 18295.62 95.68 52278.32 88888.00 2010-03-15 15:51:20.906 074 18295.61 95.71 52278.35 88888.00 2010-03-15 15:51:21.406 074 18295.46 95.70 52278.33 88888.00 2010-03-15 15:51:21.906 074 18295.50 95.59 52278.34 88888.00 2010-03-15 15:51:22.406 074 18295.65 95.39 52278.45 88888.00 2010-03-15 15:51:22.906 074 18295.69 95.45 52278.48 88888.00 2010-03-15 15:51:23.406 074 18295.71 95.56 52278.50 88888.00 2010-03-15 15:51:23.906 074 18295.73 95.54 52278.47 88888.00 2010-03-15 15:51:24.406 074 18295.77 95.54 52278.36 88888.00 2010-03-15 15:51:24.906 074 18295.70 95.53 52278.31 88888.00 2010-03-15 15:51:25.406 074 18295.73 95.55 52278.39 88888.00 2010-03-15 15:51:25.906 074 18295.78 95.55 52278.45 88888.00 2010-03-15 15:51:26.406 074 18295.77 95.52 52278.44 88888.00 2010-03-15 15:51:26.906 074 18295.83 95.47 52278.39 88888.00 2010-03-15 15:51:27.406 074 18295.97 95.44 52278.34 88888.00 2010-03-15 15:51:27.906 074 18295.78 95.41 52278.37 88888.00 2010-03-15 15:51:28.406 074 18295.78 95.39 52278.36 88888.00 2010-03-15 15:51:28.906 074 18295.73 95.41 52278.42 88888.00 2010-03-15 15:51:29.406 074 18295.79 95.40 52278.36 88888.00 2010-03-15 15:51:29.906 074 18295.79 95.40 52278.35 88888.00 2010-03-15 15:51:30.406 074 18295.82 95.42 52278.23 88888.00 2010-03-15 15:51:30.906 074 18295.73 95.40 52278.24 88888.00 2010-03-15 15:51:31.406 074 18295.77 95.41 52278.31 88888.00 2010-03-15 15:51:31.906 074 18295.71 95.35 52278.19 88888.00 2010-03-15 15:51:32.406 074 18295.64 95.19 52278.17 88888.00 2010-03-15 15:51:32.906 074 18295.58 95.09 52278.31 88888.00 2010-03-15 15:51:33.406 074 18295.75 95.30 52278.27 88888.00 2010-03-15 15:51:33.906 074 18295.79 95.38 52278.16 88888.00 2010-03-15 15:51:34.406 074 18295.86 95.32 52278.21 88888.00 2010-03-15 15:51:34.906 074 18295.89 95.24 52278.25 88888.00 2010-03-15 15:51:35.406 074 18295.89 95.24 52278.23 88888.00 2010-03-15 15:51:35.906 074 18295.97 95.16 52278.20 88888.00 2010-03-15 15:51:36.406 074 18296.04 95.20 52278.22 88888.00 2010-03-15 15:51:36.906 074 18295.93 95.25 52278.41 88888.00 2010-03-15 15:51:37.406 074 18295.87 95.22 52278.57 88888.00 2010-03-15 15:51:37.906 074 18295.92 95.19 52278.56 88888.00 2010-03-15 15:51:38.406 074 18295.91 95.19 52278.47 88888.00 2010-03-15 15:51:38.906 074 18295.86 95.13 52278.46 88888.00 2010-03-15 15:51:39.406 074 18295.88 95.18 52278.35 88888.00 2010-03-15 15:51:39.906 074 18295.99 95.20 52278.33 88888.00 2010-03-15 15:51:40.406 074 18295.93 95.16 52278.32 88888.00 2010-03-15 15:51:40.906 074 18295.91 95.16 52278.45 88888.00 2010-03-15 15:51:41.406 074 18295.90 95.16 52278.32 88888.00 2010-03-15 15:51:41.906 074 18295.90 95.12 52278.25 88888.00 2010-03-15 15:51:42.406 074 18296.01 95.11 52278.40 88888.00 2010-03-15 15:51:42.906 074 18296.00 95.10 52278.44 88888.00 2010-03-15 15:51:43.406 074 18296.04 95.22 52278.42 88888.00 2010-03-15 15:51:43.906 074 18296.03 95.34 52278.44 88888.00 2010-03-15 15:51:44.406 074 18296.01 95.37 52278.44 88888.00 2010-03-15 15:51:44.906 074 18296.04 95.32 52278.42 88888.00 2010-03-15 15:51:45.406 074 18296.05 95.29 52278.35 88888.00 2010-03-15 15:51:45.906 074 18295.98 95.32 52278.29 88888.00 2010-03-15 15:51:46.406 074 18295.96 95.26 52278.25 88888.00 2010-03-15 15:51:46.906 074 18295.96 95.26 52278.33 88888.00 2010-03-15 15:51:47.406 074 18295.91 95.15 52278.35 88888.00 2010-03-15 15:51:47.906 074 18295.86 95.10 52278.42 88888.00 2010-03-15 15:51:48.406 074 18295.91 95.09 52278.36 88888.00 2010-03-15 15:51:48.906 074 18295.91 95.10 52278.34 88888.00 2010-03-15 15:51:49.406 074 18295.98 95.12 52278.40 88888.00 2010-03-15 15:51:49.906 074 18296.08 95.19 52278.47 88888.00 2010-03-15 15:51:50.406 074 18296.09 95.30 52278.44 88888.00 2010-03-15 15:51:50.906 074 18295.98 95.28 52278.41 88888.00 2010-03-15 15:51:51.406 074 18295.90 95.25 52278.55 88888.00 2010-03-15 15:51:51.906 074 18295.94 95.07 52278.54 88888.00 2010-03-15 15:51:52.406 074 18295.97 95.03 52278.53 88888.00 2010-03-15 15:51:52.906 074 18295.93 95.14 52278.55 88888.00 2010-03-15 15:51:53.406 074 18295.88 95.28 52278.45 88888.00 2010-03-15 15:51:53.906 074 18295.94 95.31 52278.32 88888.00 2010-03-15 15:51:54.406 074 18295.88 95.28 52278.36 88888.00 2010-03-15 15:51:54.906 074 18295.88 95.22 52278.45 88888.00 2010-03-15 15:51:55.406 074 18295.67 95.16 52278.35 88888.00 2010-03-15 15:51:55.906 074 18295.80 95.16 52278.42 88888.00 2010-03-15 15:51:56.406 074 18295.97 95.18 52278.44 88888.00 2010-03-15 15:51:56.906 074 18295.94 95.25 52278.28 88888.00 2010-03-15 15:51:57.406 074 18296.00 95.28 52278.34 88888.00 2010-03-15 15:51:57.906 074 18295.94 95.24 52278.51 88888.00 2010-03-15 15:51:58.406 074 18295.88 95.30 52278.50 88888.00 2010-03-15 15:51:58.906 074 18295.88 95.19 52278.45 88888.00 2010-03-15 15:51:59.406 074 18296.09 95.09 52278.40 88888.00 2010-03-15 15:51:59.906 074 18296.05 95.07 52278.50 88888.00 2010-03-15 15:52:00.406 074 18295.94 95.04 52278.62 88888.00 2010-03-15 15:52:00.906 074 18295.98 95.11 52278.58 88888.00 2010-03-15 15:52:01.406 074 18295.90 95.16 52278.58 88888.00 2010-03-15 15:52:01.906 074 18295.92 95.18 52278.41 88888.00 2010-03-15 15:52:02.406 074 18296.01 95.14 52278.34 88888.00 2010-03-15 15:52:02.906 074 18295.97 95.16 52278.31 88888.00 2010-03-15 15:52:03.406 074 18295.90 95.13 52278.36 88888.00 2010-03-15 15:52:03.906 074 18296.08 95.11 52278.46 88888.00 2010-03-15 15:52:04.406 074 18296.08 95.12 52278.47 88888.00 2010-03-15 15:52:04.906 074 18296.07 95.13 52278.43 88888.00 2010-03-15 15:52:05.406 074 18296.07 95.10 52278.37 88888.00 2010-03-15 15:52:05.906 074 18296.05 95.07 52278.29 88888.00 2010-03-15 15:52:06.406 074 18296.03 95.03 52278.31 88888.00 2010-03-15 15:52:06.906 074 18295.99 95.02 52278.40 88888.00 2010-03-15 15:52:07.406 074 18296.02 94.92 52278.39 88888.00 2010-03-15 15:52:07.906 074 18296.10 94.81 52278.46 88888.00 2010-03-15 15:52:08.406 074 18296.10 94.77 52278.57 88888.00 2010-03-15 15:52:08.906 074 18296.08 94.78 52278.43 88888.00 2010-03-15 15:52:09.406 074 18296.01 94.78 52278.55 88888.00 2010-03-15 15:52:09.906 074 18296.09 94.72 52278.57 88888.00 2010-03-15 15:52:10.406 074 18296.25 94.63 52278.47 88888.00 2010-03-15 15:52:10.906 074 18296.32 94.58 52278.51 88888.00 2010-03-15 15:52:11.406 074 18296.32 94.58 52278.46 88888.00 2010-03-15 15:52:11.906 074 18296.24 94.59 52278.52 88888.00 2010-03-15 15:52:12.406 074 18296.19 94.64 52278.53 88888.00 2010-03-15 15:52:12.906 074 18296.20 94.68 52278.50 88888.00 2010-03-15 15:52:13.406 074 18296.21 94.61 52278.46 88888.00 2010-03-15 15:52:13.906 074 18296.15 94.64 52278.45 88888.00 2010-03-15 15:52:14.406 074 18296.03 94.66 52278.42 88888.00 2010-03-15 15:52:14.906 074 18296.08 94.71 52278.29 88888.00 2010-03-15 15:52:15.406 074 18296.05 94.62 52278.28 88888.00 2010-03-15 15:52:15.906 074 18296.01 94.68 52278.29 88888.00 2010-03-15 15:52:16.406 074 18296.07 94.69 52278.29 88888.00 2010-03-15 15:52:16.906 074 18296.11 94.54 52278.33 88888.00 2010-03-15 15:52:17.406 074 18296.18 94.42 52278.36 88888.00 2010-03-15 15:52:17.906 074 18296.16 94.70 52278.35 88888.00 2010-03-15 15:52:18.406 074 18296.27 94.81 52278.41 88888.00 2010-03-15 15:52:18.906 074 18296.32 94.65 52278.57 88888.00 2010-03-15 15:52:19.406 074 18296.19 94.50 52278.60 88888.00 2010-03-15 15:52:19.906 074 18296.19 94.43 52278.69 88888.00 2010-03-15 15:52:20.406 074 18296.15 94.45 52278.66 88888.00 2010-03-15 15:52:20.906 074 18296.19 94.45 52278.71 88888.00 2010-03-15 15:52:21.406 074 18296.20 94.47 52278.65 88888.00 2010-03-15 15:52:21.906 074 18296.12 94.43 52278.44 88888.00 2010-03-15 15:52:22.406 074 18296.26 94.40 52278.56 88888.00 2010-03-15 15:52:22.906 074 18296.32 94.39 52278.54 88888.00 2010-03-15 15:52:23.406 074 18296.33 94.41 52278.66 88888.00 2010-03-15 15:52:23.906 074 18296.44 94.49 52278.58 88888.00 2010-03-15 15:52:24.406 074 18296.46 94.55 52278.66 88888.00 2010-03-15 15:52:24.906 074 18296.48 94.46 52278.67 88888.00 2010-03-15 15:52:25.406 074 18296.52 94.46 52278.48 88888.00 2010-03-15 15:52:25.906 074 18296.40 94.48 52278.44 88888.00 2010-03-15 15:52:26.406 074 18296.34 94.43 52278.47 88888.00 2010-03-15 15:52:26.906 074 18296.18 94.42 52278.47 88888.00 2010-03-15 15:52:27.406 074 18296.21 94.45 52278.56 88888.00 2010-03-15 15:52:27.906 074 18296.24 94.39 52278.68 88888.00 2010-03-15 15:52:28.406 074 18296.22 94.43 52278.68 88888.00 2010-03-15 15:52:28.906 074 18296.27 94.43 52278.63 88888.00 2010-03-15 15:52:29.406 074 18296.26 94.46 52278.64 88888.00 2010-03-15 15:52:29.906 074 18296.41 94.37 52278.72 88888.00 2010-03-15 15:52:30.406 074 18296.35 94.24 52278.71 88888.00 2010-03-15 15:52:30.906 074 18296.44 94.03 52278.67 88888.00 2010-03-15 15:52:31.406 074 18296.51 94.13 52278.59 88888.00 2010-03-15 15:52:31.906 074 18296.45 94.24 52278.62 88888.00 2010-03-15 15:52:32.406 074 18296.38 94.22 52278.74 88888.00 2010-03-15 15:52:32.906 074 18296.49 94.14 52278.74 88888.00 2010-03-15 15:52:33.403 074 18296.54 94.06 52278.86 88888.00 2010-03-15 15:52:33.903 074 18296.52 94.00 52278.80 88888.00 2010-03-15 15:52:34.403 074 18296.53 94.00 52278.67 88888.00 2010-03-15 15:52:34.903 074 18296.49 94.03 52278.65 88888.00 2010-03-15 15:52:35.403 074 18296.43 94.00 52278.75 88888.00 2010-03-15 15:52:35.903 074 18296.53 94.08 52278.70 88888.00 2010-03-15 15:52:36.403 074 18296.52 94.12 52278.64 88888.00 2010-03-15 15:52:36.903 074 18296.48 94.14 52278.63 88888.00 2010-03-15 15:52:37.403 074 18296.42 94.12 52278.67 88888.00 2010-03-15 15:52:37.903 074 18296.37 94.14 52278.95 88888.00 2010-03-15 15:52:38.403 074 18296.42 94.17 52279.06 88888.00 2010-03-15 15:52:38.903 074 18296.54 94.15 52278.94 88888.00 2010-03-15 15:52:39.403 074 18296.42 94.13 52278.64 88888.00 2010-03-15 15:52:39.903 074 18296.40 94.12 52278.60 88888.00 2010-03-15 15:52:40.403 074 18296.22 94.18 52278.66 88888.00 2010-03-15 15:52:40.903 074 18296.23 94.15 52278.75 88888.00 2010-03-15 15:52:41.403 074 18296.13 94.20 52278.79 88888.00 2010-03-15 15:52:41.903 074 18296.21 94.32 52278.82 88888.00 2010-03-15 15:52:42.403 074 18296.25 94.28 52278.90 88888.00 2010-03-15 15:52:42.903 074 18296.31 94.33 52278.92 88888.00 2010-03-15 15:52:43.403 074 18296.43 94.29 52278.93 88888.00 2010-03-15 15:52:43.903 074 18296.36 94.28 52279.06 88888.00 2010-03-15 15:52:44.403 074 18296.33 94.44 52279.04 88888.00 2010-03-15 15:52:44.903 074 18296.47 94.46 52279.02 88888.00 2010-03-15 15:52:45.403 074 18296.47 94.36 52278.91 88888.00 2010-03-15 15:52:45.903 074 18296.46 94.30 52278.95 88888.00 2010-03-15 15:52:46.403 074 18296.52 94.19 52278.82 88888.00 2010-03-15 15:52:46.903 074 18296.49 94.24 52278.89 88888.00 2010-03-15 15:52:47.403 074 18296.48 94.32 52278.95 88888.00 2010-03-15 15:52:47.903 074 18296.45 94.42 52278.93 88888.00 2010-03-15 15:52:48.403 074 18296.35 94.40 52278.89 88888.00 2010-03-15 15:52:48.903 074 18296.36 94.23 52278.97 88888.00 2010-03-15 15:52:49.403 074 18296.47 94.21 52278.95 88888.00 2010-03-15 15:52:49.903 074 18296.44 94.26 52278.90 88888.00 2010-03-15 15:52:50.403 074 18296.35 94.25 52278.89 88888.00 2010-03-15 15:52:50.903 074 18296.32 94.25 52278.77 88888.00 2010-03-15 15:52:51.403 074 18296.35 94.24 52278.71 88888.00 2010-03-15 15:52:51.903 074 18296.40 94.22 52278.69 88888.00 2010-03-15 15:52:52.403 074 18296.35 94.19 52278.77 88888.00 2010-03-15 15:52:52.903 074 18296.36 94.16 52278.79 88888.00 2010-03-15 15:52:53.403 074 18296.34 94.20 52278.77 88888.00 2010-03-15 15:52:53.903 074 18296.33 94.12 52278.78 88888.00 2010-03-15 15:52:54.403 074 18296.40 94.14 52278.79 88888.00 2010-03-15 15:52:54.903 074 18296.44 94.18 52278.78 88888.00 2010-03-15 15:52:55.403 074 18296.52 94.09 52278.90 88888.00 2010-03-15 15:52:55.903 074 18296.46 94.07 52278.91 88888.00 2010-03-15 15:52:56.403 074 18296.44 94.08 52278.88 88888.00 2010-03-15 15:52:56.903 074 18296.37 94.08 52278.89 88888.00 2010-03-15 15:52:57.403 074 18296.40 93.83 52278.82 88888.00 2010-03-15 15:52:57.903 074 18296.30 94.01 52278.83 88888.00 2010-03-15 15:52:58.403 074 18296.34 94.15 52278.89 88888.00 2010-03-15 15:52:58.903 074 18296.44 94.11 52278.98 88888.00 2010-03-15 15:52:59.403 074 18296.41 94.08 52279.04 88888.00 2010-03-15 15:52:59.903 074 18296.41 94.05 52278.87 88888.00 2010-03-15 15:53:00.403 074 18296.37 94.03 52278.82 88888.00 2010-03-15 15:53:00.903 074 18296.31 94.01 52278.89 88888.00 2010-03-15 15:53:01.403 074 18296.27 94.00 52278.89 88888.00 2010-03-15 15:53:01.903 074 18296.19 94.06 52278.90 88888.00 2010-03-15 15:53:02.403 074 18296.15 94.06 52278.82 88888.00 2010-03-15 15:53:02.903 074 18296.24 94.08 52278.75 88888.00 2010-03-15 15:53:03.403 074 18296.21 94.04 52278.79 88888.00 2010-03-15 15:53:03.903 074 18296.14 94.03 52278.82 88888.00 2010-03-15 15:53:04.403 074 18296.08 94.01 52278.88 88888.00 2010-03-15 15:53:04.903 074 18296.27 94.02 52278.82 88888.00 2010-03-15 15:53:05.403 074 18296.24 94.13 52278.91 88888.00 2010-03-15 15:53:05.903 074 18296.16 94.14 52278.97 88888.00 2010-03-15 15:53:06.403 074 18296.12 94.14 52278.97 88888.00 2010-03-15 15:53:06.903 074 18296.12 94.14 52278.90 88888.00 2010-03-15 15:53:07.403 074 18296.16 94.12 52278.92 88888.00 2010-03-15 15:53:07.903 074 18296.16 94.04 52278.93 88888.00 2010-03-15 15:53:08.403 074 18296.14 93.95 52278.85 88888.00 2010-03-15 15:53:08.903 074 18296.18 93.99 52278.89 88888.00 2010-03-15 15:53:09.403 074 18296.18 94.02 52279.00 88888.00 2010-03-15 15:53:09.903 074 18296.13 93.96 52279.08 88888.00 2010-03-15 15:53:10.403 074 18296.20 93.82 52278.98 88888.00 2010-03-15 15:53:10.903 074 18296.23 93.89 52278.95 88888.00 2010-03-15 15:53:11.403 074 18296.13 93.66 52279.05 88888.00 2010-03-15 15:53:11.903 074 18296.04 93.52 52278.99 88888.00 2010-03-15 15:53:12.403 074 18295.98 93.62 52278.94 88888.00 2010-03-15 15:53:12.903 074 18296.00 93.63 52278.91 88888.00 2010-03-15 15:53:13.403 074 18295.91 93.69 52279.00 88888.00 2010-03-15 15:53:13.903 074 18295.86 93.69 52279.13 88888.00 2010-03-15 15:53:14.403 074 18295.91 93.72 52279.02 88888.00 2010-03-15 15:53:14.903 074 18295.93 93.75 52279.00 88888.00 2010-03-15 15:53:15.403 074 18295.87 93.74 52279.04 88888.00 2010-03-15 15:53:15.903 074 18295.79 93.72 52279.11 88888.00 2010-03-15 15:53:16.403 074 18295.78 93.66 52279.11 88888.00 2010-03-15 15:53:16.903 074 18295.78 93.67 52279.23 88888.00 2010-03-15 15:53:17.403 074 18295.73 93.66 52279.27 88888.00 2010-03-15 15:53:17.903 074 18295.80 93.51 52279.21 88888.00 2010-03-15 15:53:18.403 074 18295.76 93.57 52279.17 88888.00 2010-03-15 15:53:18.903 074 18295.73 93.63 52279.22 88888.00 2010-03-15 15:53:19.403 074 18295.82 93.63 52279.17 88888.00 2010-03-15 15:53:19.903 074 18295.78 93.63 52279.11 88888.00 2010-03-15 15:53:20.403 074 18295.70 93.68 52279.13 88888.00 2010-03-15 15:53:20.903 074 18295.79 93.70 52279.05 88888.00 2010-03-15 15:53:21.403 074 18295.86 93.72 52279.05 88888.00 2010-03-15 15:53:21.903 074 18295.87 93.74 52279.12 88888.00 2010-03-15 15:53:22.403 074 18295.76 93.72 52279.02 88888.00 2010-03-15 15:53:22.903 074 18295.72 93.58 52279.18 88888.00 2010-03-15 15:53:23.403 074 18295.79 93.55 52279.23 88888.00 2010-03-15 15:53:23.903 074 18295.73 93.56 52279.25 88888.00 2010-03-15 15:53:24.403 074 18295.67 93.70 52279.34 88888.00 2010-03-15 15:53:24.903 074 18295.76 93.69 52279.27 88888.00 2010-03-15 15:53:25.403 074 18295.84 93.76 52279.26 88888.00 2010-03-15 15:53:25.903 074 18295.81 93.77 52279.25 88888.00 2010-03-15 15:53:26.403 074 18295.82 93.76 52279.23 88888.00 2010-03-15 15:53:26.903 074 18295.82 93.79 52279.22 88888.00 2010-03-15 15:53:27.403 074 18295.78 93.78 52279.20 88888.00 2010-03-15 15:53:27.903 074 18295.69 93.74 52279.10 88888.00 2010-03-15 15:53:28.403 074 18295.67 93.62 52279.17 88888.00 2010-03-15 15:53:28.903 074 18295.71 93.65 52279.20 88888.00 2010-03-15 15:53:29.403 074 18295.72 93.61 52279.11 88888.00 2010-03-15 15:53:29.903 074 18295.75 93.66 52279.20 88888.00 2010-03-15 15:53:30.403 074 18295.79 93.79 52279.15 88888.00 2010-03-15 15:53:30.903 074 18295.98 93.87 52279.12 88888.00 2010-03-15 15:53:31.403 074 18295.93 93.87 52279.13 88888.00 2010-03-15 15:53:31.903 074 18296.01 93.69 52279.10 88888.00 2010-03-15 15:53:32.403 074 18295.98 93.83 52279.00 88888.00 2010-03-15 15:53:32.903 074 18295.86 93.83 52279.09 88888.00 2010-03-15 15:53:33.403 074 18295.83 93.90 52279.12 88888.00 2010-03-15 15:53:33.903 074 18295.89 93.98 52279.09 88888.00 2010-03-15 15:53:34.403 074 18295.93 94.04 52279.12 88888.00 2010-03-15 15:53:34.903 074 18295.96 93.95 52279.20 88888.00 2010-03-15 15:53:35.403 074 18296.00 93.82 52279.14 88888.00 2010-03-15 15:53:35.903 074 18295.94 93.72 52279.09 88888.00 2010-03-15 15:53:36.403 074 18295.98 93.82 52279.12 88888.00 2010-03-15 15:53:36.903 074 18295.93 93.87 52279.22 88888.00 2010-03-15 15:53:37.403 074 18295.86 93.92 52279.29 88888.00 2010-03-15 15:53:37.903 074 18295.78 93.91 52279.33 88888.00 2010-03-15 15:53:38.403 074 18295.83 93.74 52279.24 88888.00 2010-03-15 15:53:38.903 074 18295.82 93.57 52279.22 88888.00 2010-03-15 15:53:39.403 074 18295.82 93.66 52279.28 88888.00 2010-03-15 15:53:39.903 074 18295.93 93.67 52279.24 88888.00 2010-03-15 15:53:40.403 074 18295.97 93.72 52279.21 88888.00 2010-03-15 15:53:40.903 074 18295.98 93.73 52279.21 88888.00 2010-03-15 15:53:41.403 074 18295.88 93.76 52279.29 88888.00 2010-03-15 15:53:41.903 074 18295.87 93.79 52279.28 88888.00 2010-03-15 15:53:42.403 074 18295.88 93.88 52279.21 88888.00 2010-03-15 15:53:42.903 074 18295.89 93.96 52279.27 88888.00 2010-03-15 15:53:43.403 074 18295.80 93.90 52279.16 88888.00 2010-03-15 15:53:43.903 074 18295.80 93.85 52279.18 88888.00 2010-03-15 15:53:44.403 074 18295.53 93.82 52279.29 88888.00 2010-03-15 15:53:44.903 074 18295.73 93.89 52279.30 88888.00 2010-03-15 15:53:45.403 074 18295.82 93.86 52279.27 88888.00 2010-03-15 15:53:45.903 074 18295.87 93.59 52279.17 88888.00 2010-03-15 15:53:46.403 074 18295.90 93.55 52279.09 88888.00 2010-03-15 15:53:46.903 074 18295.66 93.77 52279.11 88888.00 2010-03-15 15:53:47.403 074 18295.71 93.84 52279.13 88888.00 2010-03-15 15:53:47.903 074 18295.75 93.83 52279.20 88888.00 2010-03-15 15:53:48.403 074 18295.80 93.89 52279.13 88888.00 2010-03-15 15:53:48.903 074 18295.83 93.79 52279.18 88888.00 2010-03-15 15:53:49.403 074 18295.69 93.83 52279.15 88888.00 2010-03-15 15:53:49.903 074 18295.70 93.92 52279.14 88888.00 2010-03-15 15:53:50.403 074 18295.71 94.05 52279.17 88888.00 2010-03-15 15:53:50.903 074 18295.81 94.07 52279.26 88888.00 2010-03-15 15:53:51.403 074 18295.72 93.99 52279.32 88888.00 2010-03-15 15:53:51.903 074 18295.66 93.97 52279.26 88888.00 2010-03-15 15:53:52.403 074 18295.82 94.02 52279.20 88888.00 2010-03-15 15:53:52.903 074 18295.86 93.97 52279.04 88888.00 2010-03-15 15:53:53.403 074 18295.84 94.03 52279.04 88888.00 2010-03-15 15:53:53.903 074 18295.73 94.06 52279.12 88888.00 2010-03-15 15:53:54.403 074 18295.77 94.01 52279.16 88888.00 2010-03-15 15:53:54.903 074 18295.68 93.98 52279.13 88888.00 2010-03-15 15:53:55.403 074 18295.64 93.96 52279.10 88888.00 2010-03-15 15:53:55.903 074 18295.60 94.03 52279.20 88888.00 2010-03-15 15:53:56.403 074 18295.78 93.99 52279.17 88888.00 2010-03-15 15:53:56.903 074 18295.78 93.95 52279.20 88888.00 2010-03-15 15:53:57.403 074 18295.70 93.72 52279.16 88888.00 2010-03-15 15:53:57.903 074 18295.83 93.74 52279.18 88888.00 2010-03-15 15:53:58.403 074 18295.90 93.76 52279.17 88888.00 2010-03-15 15:53:58.903 074 18295.81 93.80 52279.05 88888.00 2010-03-15 15:53:59.403 074 18295.79 93.83 52279.04 88888.00 2010-03-15 15:53:59.903 074 18295.72 94.02 52278.99 88888.00 2010-03-15 15:54:00.403 074 18295.72 94.09 52279.09 88888.00 2010-03-15 15:54:00.903 074 18295.76 94.03 52279.11 88888.00 2010-03-15 15:54:01.403 074 18295.62 93.99 52278.90 88888.00 2010-03-15 15:54:01.903 074 18295.72 94.04 52278.88 88888.00 2010-03-15 15:54:02.403 074 18295.82 94.01 52278.93 88888.00 2010-03-15 15:54:02.903 074 18295.70 94.09 52279.09 88888.00 2010-03-15 15:54:03.403 074 18295.70 94.11 52279.24 88888.00 2010-03-15 15:54:03.903 074 18295.78 94.07 52279.15 88888.00 2010-03-15 15:54:04.403 074 18295.84 94.07 52279.02 88888.00 2010-03-15 15:54:04.903 074 18295.83 94.07 52279.02 88888.00 2010-03-15 15:54:05.403 074 18295.83 94.02 52279.04 88888.00 2010-03-15 15:54:05.903 074 18295.57 94.01 52279.02 88888.00 2010-03-15 15:54:06.403 074 18295.62 93.97 52279.04 88888.00 2010-03-15 15:54:06.903 074 18295.78 94.02 52279.15 88888.00 2010-03-15 15:54:07.403 074 18295.67 94.05 52279.17 88888.00 2010-03-15 15:54:07.903 074 18295.56 94.12 52279.33 88888.00 2010-03-15 15:54:08.403 074 18295.51 94.15 52279.35 88888.00 2010-03-15 15:54:08.903 074 18295.49 94.19 52279.26 88888.00 2010-03-15 15:54:09.403 074 18295.58 94.19 52279.10 88888.00 2010-03-15 15:54:09.903 074 18295.61 94.19 52279.05 88888.00 2010-03-15 15:54:10.403 074 18295.51 94.07 52278.95 88888.00 2010-03-15 15:54:10.903 074 18295.60 94.04 52279.11 88888.00 2010-03-15 15:54:11.403 074 18295.58 94.12 52279.12 88888.00 2010-03-15 15:54:11.903 074 18295.70 94.08 52278.94 88888.00 2010-03-15 15:54:12.403 074 18295.70 94.07 52278.97 88888.00 2010-03-15 15:54:12.903 074 18295.62 94.16 52279.09 88888.00 2010-03-15 15:54:13.403 074 18295.46 94.20 52279.03 88888.00 2010-03-15 15:54:13.903 074 18295.45 94.22 52279.00 88888.00 2010-03-15 15:54:14.403 074 18295.39 94.16 52278.95 88888.00 2010-03-15 15:54:14.903 074 18295.29 94.08 52278.82 88888.00 2010-03-15 15:54:15.403 074 18295.45 94.12 52278.86 88888.00 2010-03-15 15:54:15.903 074 18295.54 94.24 52278.93 88888.00 2010-03-15 15:54:16.403 074 18295.46 94.28 52278.99 88888.00 2010-03-15 15:54:16.903 074 18295.31 94.20 52279.04 88888.00 2010-03-15 15:54:17.403 074 18295.43 94.23 52279.02 88888.00 2010-03-15 15:54:17.903 074 18295.58 94.21 52278.94 88888.00 2010-03-15 15:54:18.403 074 18295.58 94.20 52278.88 88888.00 2010-03-15 15:54:18.903 074 18295.32 94.17 52278.87 88888.00 2010-03-15 15:54:19.403 074 18295.25 94.21 52278.93 88888.00 2010-03-15 15:54:19.903 074 18295.35 94.28 52279.00 88888.00 2010-03-15 15:54:20.403 074 18295.46 94.17 52279.08 88888.00 2010-03-15 15:54:20.903 074 18295.51 94.13 52278.99 88888.00 2010-03-15 15:54:21.403 074 18295.46 94.17 52278.98 88888.00 2010-03-15 15:54:21.903 074 18295.45 94.15 52279.09 88888.00 2010-03-15 15:54:22.403 074 18295.60 94.06 52278.99 88888.00 2010-03-15 15:54:22.903 074 18295.54 94.10 52278.94 88888.00 2010-03-15 15:54:23.403 074 18295.46 94.16 52278.94 88888.00 2010-03-15 15:54:23.903 074 18295.35 94.21 52279.05 88888.00 2010-03-15 15:54:24.403 074 18295.47 94.26 52279.27 88888.00 2010-03-15 15:54:24.903 074 18295.48 94.32 52279.18 88888.00 2010-03-15 15:54:25.403 074 18295.42 94.31 52279.16 88888.00 2010-03-15 15:54:25.903 074 18295.38 94.29 52279.24 88888.00 2010-03-15 15:54:26.403 074 18295.27 94.23 52279.26 88888.00 2010-03-15 15:54:26.903 074 18295.38 94.18 52279.23 88888.00 2010-03-15 15:54:27.403 074 18295.47 94.30 52279.04 88888.00 2010-03-15 15:54:27.903 074 18295.42 94.33 52278.95 88888.00 2010-03-15 15:54:28.403 074 18295.27 94.40 52278.85 88888.00 2010-03-15 15:54:28.903 074 18295.27 94.40 52278.77 88888.00 2010-03-15 15:54:29.403 074 18295.27 94.30 52278.68 88888.00 2010-03-15 15:54:29.903 074 18295.21 94.16 52278.79 88888.00 2010-03-15 15:54:30.403 074 18295.11 94.06 52278.85 88888.00 2010-03-15 15:54:30.903 074 18295.10 94.19 52278.75 88888.00 2010-03-15 15:54:31.403 074 18295.06 94.20 52278.79 88888.00 2010-03-15 15:54:31.903 074 18295.06 94.16 52278.98 88888.00 2010-03-15 15:54:32.403 074 18295.06 94.12 52279.04 88888.00 2010-03-15 15:54:32.903 074 18295.04 94.17 52279.04 88888.00 2010-03-15 15:54:33.403 074 18295.04 94.25 52279.02 88888.00 2010-03-15 15:54:33.903 074 18295.16 94.18 52279.15 88888.00 2010-03-15 15:54:34.403 074 18295.20 94.09 52279.12 88888.00 2010-03-15 15:54:34.903 074 18295.14 94.08 52279.08 88888.00 2010-03-15 15:54:35.403 074 18295.06 94.12 52278.98 88888.00 2010-03-15 15:54:35.903 074 18295.06 94.15 52278.95 88888.00 2010-03-15 15:54:36.403 074 18295.04 94.04 52278.95 88888.00 2010-03-15 15:54:36.903 074 18295.01 93.96 52279.04 88888.00 2010-03-15 15:54:37.403 074 18295.14 94.14 52279.05 88888.00 2010-03-15 15:54:37.903 074 18295.13 94.17 52278.98 88888.00 2010-03-15 15:54:38.403 074 18295.07 94.21 52278.98 88888.00 2010-03-15 15:54:38.903 074 18295.08 94.15 52278.91 88888.00 2010-03-15 15:54:39.403 074 18295.10 94.24 52278.83 88888.00 2010-03-15 15:54:39.903 074 18295.06 94.26 52278.92 88888.00 2010-03-15 15:54:40.403 074 18295.13 94.26 52278.86 88888.00 2010-03-15 15:54:40.903 074 18295.18 94.26 52278.92 88888.00 2010-03-15 15:54:41.403 074 18295.27 94.21 52278.97 88888.00 2010-03-15 15:54:41.903 074 18295.26 94.32 52278.95 88888.00 2010-03-15 15:54:42.403 074 18295.26 94.32 52278.91 88888.00 2010-03-15 15:54:42.903 074 18295.23 94.39 52278.82 88888.00 2010-03-15 15:54:43.403 074 18295.20 94.44 52278.87 88888.00 2010-03-15 15:54:43.903 074 18295.13 94.37 52278.95 88888.00 2010-03-15 15:54:44.403 074 18295.13 94.35 52278.93 88888.00 2010-03-15 15:54:44.903 074 18295.03 94.36 52278.93 88888.00 2010-03-15 15:54:45.403 074 18295.06 94.40 52279.00 88888.00 2010-03-15 15:54:45.903 074 18295.07 94.45 52279.20 88888.00 2010-03-15 15:54:46.403 074 18295.02 94.50 52279.11 88888.00 2010-03-15 15:54:46.903 074 18294.93 94.53 52278.97 88888.00 2010-03-15 15:54:47.403 074 18295.07 94.54 52279.01 88888.00 2010-03-15 15:54:47.903 074 18295.17 94.53 52279.04 88888.00 2010-03-15 15:54:48.403 074 18295.13 94.52 52279.02 88888.00 2010-03-15 15:54:48.903 074 18295.07 94.53 52278.97 88888.00 2010-03-15 15:54:49.403 074 18295.07 94.51 52278.87 88888.00 2010-03-15 15:54:49.903 074 18295.02 94.48 52278.86 88888.00 2010-03-15 15:54:50.403 074 18295.01 94.48 52278.90 88888.00 2010-03-15 15:54:50.903 074 18295.08 94.53 52278.95 88888.00 2010-03-15 15:54:51.403 074 18295.13 94.53 52279.04 88888.00 2010-03-15 15:54:51.903 074 18295.01 94.56 52279.09 88888.00 2010-03-15 15:54:52.403 074 18295.01 94.63 52279.02 88888.00 2010-03-15 15:54:52.903 074 18295.01 94.56 52278.98 88888.00 2010-03-15 15:54:53.403 074 18295.02 94.48 52278.99 88888.00 2010-03-15 15:54:53.903 074 18294.99 94.50 52278.88 88888.00 2010-03-15 15:54:54.403 074 18294.90 94.56 52278.82 88888.00 2010-03-15 15:54:54.903 074 18294.97 94.58 52278.82 88888.00 2010-03-15 15:54:55.403 074 18295.06 94.61 52278.85 88888.00 2010-03-15 15:54:55.903 074 18295.08 94.59 52278.87 88888.00 2010-03-15 15:54:56.403 074 18295.18 94.59 52278.92 88888.00 2010-03-15 15:54:56.903 074 18295.15 94.53 52279.00 88888.00 2010-03-15 15:54:57.403 074 18295.17 94.52 52279.01 88888.00 2010-03-15 15:54:57.903 074 18295.15 94.57 52279.01 88888.00 2010-03-15 15:54:58.403 074 18295.06 94.64 52279.01 88888.00 2010-03-15 15:54:58.903 074 18295.13 94.63 52279.02 88888.00 2010-03-15 15:54:59.403 074 18295.14 94.74 52279.00 88888.00 2010-03-15 15:54:59.903 074 18295.08 94.72 52278.99 88888.00 2010-03-15 15:55:00.403 074 18295.04 94.64 52278.94 88888.00 2010-03-15 15:55:00.903 074 18295.06 94.56 52278.94 88888.00 2010-03-15 15:55:01.403 074 18295.00 94.55 52278.91 88888.00 2010-03-15 15:55:01.903 074 18295.00 94.55 52278.90 88888.00 2010-03-15 15:55:02.403 074 18295.03 94.59 52278.90 88888.00 2010-03-15 15:55:02.903 074 18295.00 94.50 52278.98 88888.00 2010-03-15 15:55:03.403 074 18294.95 94.51 52279.00 88888.00 2010-03-15 15:55:03.903 074 18294.86 94.55 52278.98 88888.00 2010-03-15 15:55:04.403 074 18294.83 94.63 52278.94 88888.00 2010-03-15 15:55:04.903 074 18294.95 94.57 52279.00 88888.00 2010-03-15 15:55:05.403 074 18295.01 94.57 52279.01 88888.00 2010-03-15 15:55:05.903 074 18295.01 94.57 52278.97 88888.00 2010-03-15 15:55:06.403 074 18294.95 94.53 52278.87 88888.00 2010-03-15 15:55:06.903 074 18294.96 94.33 52278.91 88888.00 2010-03-15 15:55:07.403 074 18294.93 94.45 52279.01 88888.00 2010-03-15 15:55:07.903 074 18294.97 94.67 52279.04 88888.00 2010-03-15 15:55:08.403 074 18295.02 94.69 52278.98 88888.00 2010-03-15 15:55:08.903 074 18294.97 94.50 52278.92 88888.00 2010-03-15 15:55:09.403 074 18294.99 94.50 52279.01 88888.00 2010-03-15 15:55:09.903 074 18295.04 94.57 52279.08 88888.00 2010-03-15 15:55:10.403 074 18295.07 94.62 52278.98 88888.00 2010-03-15 15:55:10.903 074 18295.08 94.59 52278.97 88888.00 2010-03-15 15:55:11.403 074 18295.08 94.67 52278.92 88888.00 2010-03-15 15:55:11.903 074 18295.10 94.68 52278.78 88888.00 2010-03-15 15:55:12.403 074 18295.12 94.68 52278.66 88888.00 2010-03-15 15:55:12.903 074 18295.04 94.64 52278.56 88888.00 2010-03-15 15:55:13.403 074 18295.01 94.67 52278.63 88888.00 2010-03-15 15:55:13.903 074 18295.11 94.68 52278.89 88888.00 2010-03-15 15:55:14.403 074 18295.06 94.70 52278.83 88888.00 2010-03-15 15:55:14.903 074 18295.06 94.62 52278.93 88888.00 2010-03-15 15:55:15.403 074 18295.07 94.44 52278.97 88888.00 2010-03-15 15:55:15.903 074 18295.13 94.43 52278.85 88888.00 2010-03-15 15:55:16.403 074 18295.12 94.47 52278.95 88888.00 2010-03-15 15:55:16.903 074 18295.08 94.47 52278.99 88888.00 2010-03-15 15:55:17.403 074 18295.04 94.51 52279.03 88888.00 2010-03-15 15:55:17.903 074 18294.99 94.45 52279.10 88888.00 2010-03-15 15:55:18.403 074 18294.91 94.47 52279.11 88888.00 2010-03-15 15:55:18.903 074 18294.95 94.50 52278.95 88888.00 2010-03-15 15:55:19.403 074 18294.97 94.45 52278.65 88888.00 2010-03-15 15:55:19.903 074 18295.00 94.51 52278.50 88888.00 2010-03-15 15:55:20.403 074 18295.06 94.55 52278.46 88888.00 2010-03-15 15:55:20.903 074 18295.00 94.42 52278.65 88888.00 2010-03-15 15:55:21.403 074 18295.01 94.30 52278.69 88888.00 2010-03-15 15:55:21.903 074 18295.02 94.34 52278.80 88888.00 2010-03-15 15:55:22.403 074 18294.84 94.36 52278.87 88888.00 2010-03-15 15:55:22.903 074 18294.83 94.45 52278.81 88888.00 2010-03-15 15:55:23.403 074 18294.94 94.38 52278.92 88888.00 2010-03-15 15:55:23.903 074 18294.93 94.16 52278.81 88888.00 2010-03-15 15:55:24.403 074 18294.89 94.07 52278.65 88888.00 2010-03-15 15:55:24.903 074 18294.74 94.19 52278.64 88888.00 2010-03-15 15:55:25.403 074 18294.80 94.34 52278.66 88888.00 2010-03-15 15:55:25.903 074 18294.89 94.40 52278.70 88888.00 2010-03-15 15:55:26.403 074 18294.90 94.38 52278.76 88888.00 2010-03-15 15:55:26.903 074 18294.88 94.39 52278.62 88888.00 2010-03-15 15:55:27.403 074 18294.80 94.31 52278.66 88888.00 2010-03-15 15:55:27.903 074 18294.81 94.33 52278.93 88888.00 2010-03-15 15:55:28.403 074 18294.88 94.35 52278.94 88888.00 2010-03-15 15:55:28.903 074 18294.91 94.28 52278.82 88888.00 2010-03-15 15:55:29.403 074 18294.97 94.32 52278.80 88888.00 2010-03-15 15:55:29.903 074 18294.93 94.34 52278.74 88888.00 2010-03-15 15:55:30.403 074 18294.95 94.36 52278.68 88888.00 2010-03-15 15:55:30.903 074 18295.00 94.32 52278.70 88888.00 2010-03-15 15:55:31.403 074 18294.97 94.30 52278.72 88888.00 2010-03-15 15:55:31.903 074 18294.96 94.29 52278.59 88888.00 2010-03-15 15:55:32.403 074 18294.91 94.36 52278.53 88888.00 2010-03-15 15:55:32.903 074 18295.03 94.28 52278.57 88888.00 2010-03-15 15:55:33.403 074 18295.15 94.35 52278.65 88888.00 2010-03-15 15:55:33.903 074 18295.20 94.45 52278.62 88888.00 2010-03-15 15:55:34.403 074 18295.17 94.39 52278.70 88888.00 2010-03-15 15:55:34.903 074 18295.18 94.39 52278.69 88888.00 2010-03-15 15:55:35.403 074 18295.13 94.38 52278.51 88888.00 2010-03-15 15:55:35.903 074 18295.16 94.40 52278.46 88888.00 2010-03-15 15:55:36.403 074 18295.16 94.45 52278.33 88888.00 2010-03-15 15:55:36.903 074 18295.13 94.43 52278.42 88888.00 2010-03-15 15:55:37.403 074 18295.17 94.39 52278.58 88888.00 2010-03-15 15:55:37.903 074 18295.15 94.45 52278.74 88888.00 2010-03-15 15:55:38.403 074 18295.08 94.45 52278.56 88888.00 2010-03-15 15:55:38.903 074 18295.08 94.46 52278.40 88888.00 2010-03-15 15:55:39.403 074 18295.05 94.40 52278.36 88888.00 2010-03-15 15:55:39.903 074 18295.08 94.38 52278.34 88888.00 2010-03-15 15:55:40.403 074 18295.14 94.37 52278.39 88888.00 2010-03-15 15:55:40.903 074 18295.17 94.40 52278.45 88888.00 2010-03-15 15:55:41.403 074 18295.17 94.36 52278.52 88888.00 2010-03-15 15:55:41.903 074 18295.18 94.30 52278.52 88888.00 2010-03-15 15:55:42.403 074 18295.21 94.19 52278.50 88888.00 2010-03-15 15:55:42.903 074 18295.26 94.15 52278.33 88888.00 2010-03-15 15:55:43.403 074 18295.32 94.10 52278.31 88888.00 2010-03-15 15:55:43.903 074 18295.36 94.05 52278.42 88888.00 2010-03-15 15:55:44.403 074 18295.38 94.10 52278.46 88888.00 2010-03-15 15:55:44.903 074 18295.18 94.13 52278.39 88888.00 2010-03-15 15:55:45.403 074 18295.34 94.08 52278.39 88888.00 2010-03-15 15:55:45.903 074 18295.37 94.05 52278.37 88888.00 2010-03-15 15:55:46.403 074 18295.28 94.08 52278.37 88888.00 2010-03-15 15:55:46.903 074 18295.31 94.02 52278.53 88888.00 2010-03-15 15:55:47.403 074 18295.26 94.01 52278.66 88888.00 2010-03-15 15:55:47.903 074 18295.29 94.09 52278.74 88888.00 2010-03-15 15:55:48.403 074 18295.31 94.14 52278.67 88888.00 2010-03-15 15:55:48.903 074 18295.35 94.07 52278.60 88888.00 2010-03-15 15:55:49.403 074 18295.44 94.04 52278.59 88888.00 2010-03-15 15:55:49.903 074 18295.38 94.01 52278.50 88888.00 2010-03-15 15:55:50.403 074 18295.32 94.07 52278.62 88888.00 2010-03-15 15:55:50.903 074 18295.27 93.96 52278.68 88888.00 2010-03-15 15:55:51.403 074 18295.27 93.94 52278.74 88888.00 2010-03-15 15:55:51.903 074 18295.26 93.79 52278.78 88888.00 2010-03-15 15:55:52.403 074 18295.26 93.71 52278.79 88888.00 2010-03-15 15:55:52.903 074 18295.20 93.82 52278.74 88888.00 2010-03-15 15:55:53.403 074 18295.26 93.86 52278.64 88888.00 2010-03-15 15:55:53.903 074 18295.17 93.95 52278.77 88888.00 2010-03-15 15:55:54.403 074 18295.08 93.97 52278.79 88888.00 2010-03-15 15:55:54.903 074 18295.07 93.94 52278.75 88888.00 2010-03-15 15:55:55.403 074 18295.12 93.94 52278.66 88888.00 2010-03-15 15:55:55.903 074 18295.11 93.89 52278.65 88888.00 2010-03-15 15:55:56.403 074 18295.03 93.82 52278.78 88888.00 2010-03-15 15:55:56.903 074 18295.06 93.87 52278.77 88888.00 2010-03-15 15:55:57.403 074 18295.04 93.89 52278.68 88888.00 2010-03-15 15:55:57.903 074 18294.99 93.89 52278.62 88888.00 2010-03-15 15:55:58.403 074 18295.02 93.87 52278.55 88888.00 2010-03-15 15:55:58.903 074 18294.95 93.88 52278.50 88888.00 2010-03-15 15:55:59.403 074 18295.01 93.79 52278.50 88888.00 2010-03-15 15:55:59.903 074 18294.90 93.74 52278.63 88888.00 2010-03-15 15:56:00.403 074 18294.91 93.70 52278.62 88888.00 2010-03-15 15:56:00.903 074 18295.00 93.70 52278.63 88888.00 2010-03-15 15:56:01.403 074 18295.10 93.67 52278.58 88888.00 2010-03-15 15:56:01.903 074 18295.00 93.58 52278.62 88888.00 2010-03-15 15:56:02.403 074 18294.90 93.65 52278.55 88888.00 2010-03-15 15:56:02.903 074 18294.96 93.66 52278.66 88888.00 2010-03-15 15:56:03.403 074 18295.05 93.59 52278.68 88888.00 2010-03-15 15:56:03.903 074 18295.08 93.43 52278.69 88888.00 2010-03-15 15:56:04.403 074 18294.95 93.42 52278.70 88888.00 2010-03-15 15:56:04.903 074 18295.03 93.48 52278.65 88888.00 2010-03-15 15:56:05.403 074 18295.02 93.44 52278.65 88888.00 2010-03-15 15:56:05.903 074 18295.11 93.36 52278.60 88888.00 2010-03-15 15:56:06.403 074 18295.20 93.47 52278.55 88888.00 2010-03-15 15:56:06.903 074 18295.24 93.54 52278.54 88888.00 2010-03-15 15:56:07.403 074 18295.23 93.52 52278.60 88888.00 2010-03-15 15:56:07.903 074 18295.14 93.55 52278.62 88888.00 2010-03-15 15:56:08.403 074 18295.01 93.53 52278.66 88888.00 2010-03-15 15:56:08.903 074 18295.05 93.48 52278.67 88888.00 2010-03-15 15:56:09.403 074 18295.10 93.46 52278.57 88888.00 2010-03-15 15:56:09.903 074 18295.07 93.40 52278.58 88888.00 2010-03-15 15:56:10.403 074 18295.01 93.38 52278.53 88888.00 2010-03-15 15:56:10.903 074 18295.03 93.42 52278.43 88888.00 2010-03-15 15:56:11.403 074 18295.13 93.47 52278.33 88888.00 2010-03-15 15:56:11.903 074 18295.06 93.46 52278.41 88888.00 2010-03-15 15:56:12.403 074 18294.93 93.45 52278.46 88888.00 2010-03-15 15:56:12.903 074 18294.91 93.41 52278.46 88888.00 2010-03-15 15:56:13.403 074 18294.90 93.45 52278.36 88888.00 2010-03-15 15:56:13.903 074 18294.90 93.52 52278.39 88888.00 2010-03-15 15:56:14.403 074 18294.88 93.54 52278.58 88888.00 2010-03-15 15:56:14.903 074 18294.95 93.55 52278.65 88888.00 2010-03-15 15:56:15.403 074 18295.01 93.43 52278.62 88888.00 2010-03-15 15:56:15.903 074 18294.96 93.34 52278.72 88888.00 2010-03-15 15:56:16.403 074 18294.95 93.45 52278.70 88888.00 2010-03-15 15:56:16.903 074 18294.93 93.51 52278.72 88888.00 2010-03-15 15:56:17.403 074 18294.84 93.55 52278.69 88888.00 2010-03-15 15:56:17.903 074 18294.85 93.59 52278.78 88888.00 2010-03-15 15:56:18.403 074 18295.08 93.61 52278.79 88888.00 2010-03-15 15:56:18.903 074 18295.04 93.64 52278.72 88888.00 2010-03-15 15:56:19.403 074 18295.00 93.69 52278.67 88888.00 2010-03-15 15:56:19.903 074 18294.94 93.69 52278.76 88888.00 2010-03-15 15:56:20.403 074 18294.93 93.72 52278.90 88888.00 2010-03-15 15:56:20.903 074 18295.02 93.67 52278.90 88888.00 2010-03-15 15:56:21.403 074 18295.08 93.61 52278.88 88888.00 2010-03-15 15:56:21.903 074 18295.11 93.49 52278.85 88888.00 2010-03-15 15:56:22.403 074 18294.99 93.54 52278.76 88888.00 2010-03-15 15:56:22.903 074 18294.90 93.53 52278.75 88888.00 2010-03-15 15:56:23.403 074 18294.89 93.50 52278.79 88888.00 2010-03-15 15:56:23.903 074 18294.88 93.44 52278.80 88888.00 2010-03-15 15:56:24.403 074 18295.00 93.40 52278.81 88888.00 2010-03-15 15:56:24.903 074 18294.96 93.15 52278.89 88888.00 2010-03-15 15:56:25.403 074 18294.90 93.17 52278.89 88888.00 2010-03-15 15:56:25.903 074 18294.78 93.35 52278.81 88888.00 2010-03-15 15:56:26.403 074 18294.81 93.35 52278.80 88888.00 2010-03-15 15:56:26.903 074 18294.74 93.33 52278.88 88888.00 2010-03-15 15:56:27.403 074 18294.72 93.25 52278.89 88888.00 2010-03-15 15:56:27.903 074 18294.78 93.28 52278.91 88888.00 2010-03-15 15:56:28.403 074 18294.91 93.32 52278.77 88888.00 2010-03-15 15:56:28.903 074 18294.82 93.24 52278.85 88888.00 2010-03-15 15:56:29.403 074 18294.70 93.35 52278.88 88888.00 2010-03-15 15:56:29.903 074 18294.58 93.37 52278.79 88888.00 2010-03-15 15:56:30.403 074 18294.59 93.32 52278.76 88888.00 2010-03-15 15:56:30.903 074 18294.57 93.25 52278.78 88888.00 2010-03-15 15:56:31.403 074 18294.53 93.31 52278.79 88888.00 2010-03-15 15:56:31.903 074 18294.55 93.35 52278.80 88888.00 2010-03-15 15:56:32.403 074 18294.56 93.33 52278.76 88888.00 2010-03-15 15:56:32.903 074 18294.62 93.29 52278.67 88888.00 2010-03-15 15:56:33.403 074 18294.72 93.18 52278.44 88888.00 2010-03-15 15:56:33.903 074 18294.78 93.18 52278.44 88888.00 2010-03-15 15:56:34.403 074 18294.80 93.13 52278.57 88888.00 2010-03-15 15:56:34.903 074 18294.84 93.18 52278.59 88888.00 2010-03-15 15:56:35.403 074 18294.80 93.28 52278.51 88888.00 2010-03-15 15:56:35.903 074 18294.85 93.29 52278.55 88888.00 2010-03-15 15:56:36.403 074 18294.96 93.30 52278.46 88888.00 2010-03-15 15:56:36.903 074 18295.06 93.32 52278.57 88888.00 2010-03-15 15:56:37.403 074 18295.08 93.30 52278.58 88888.00 2010-03-15 15:56:37.903 074 18295.12 93.24 52278.52 88888.00 2010-03-15 15:56:38.403 074 18295.17 93.38 52278.43 88888.00 2010-03-15 15:56:38.903 074 18295.11 93.41 52278.40 88888.00 2010-03-15 15:56:39.403 074 18295.17 93.40 52278.35 88888.00 2010-03-15 15:56:39.903 074 18295.23 93.29 52278.45 88888.00 2010-03-15 15:56:40.403 074 18295.25 93.16 52278.50 88888.00 2010-03-15 15:56:40.903 074 18295.36 93.46 52278.51 88888.00 2010-03-15 15:56:41.403 074 18295.44 93.54 52278.52 88888.00 2010-03-15 15:56:41.903 074 18295.38 93.56 52278.50 88888.00 2010-03-15 15:56:42.403 074 18295.29 93.62 52278.45 88888.00 2010-03-15 15:56:42.903 074 18295.28 93.62 52278.35 88888.00 2010-03-15 15:56:43.403 074 18295.21 93.70 52278.45 88888.00 2010-03-15 15:56:43.903 074 18295.38 93.75 52278.68 88888.00 2010-03-15 15:56:44.403 074 18295.40 93.75 52278.79 88888.00 2010-03-15 15:56:44.903 074 18295.35 93.73 52278.71 88888.00 2010-03-15 15:56:45.403 074 18295.27 93.66 52278.70 88888.00 2010-03-15 15:56:45.903 074 18295.32 93.70 52278.76 88888.00 2010-03-15 15:56:46.403 074 18295.27 93.76 52278.79 88888.00 2010-03-15 15:56:46.903 074 18295.28 93.85 52278.87 88888.00 2010-03-15 15:56:47.403 074 18295.34 93.84 52278.82 88888.00 2010-03-15 15:56:47.903 074 18295.29 93.61 52278.81 88888.00 2010-03-15 15:56:48.403 074 18295.34 93.53 52278.72 88888.00 2010-03-15 15:56:48.903 074 18295.38 93.68 52278.82 88888.00 2010-03-15 15:56:49.403 074 18295.23 93.72 52278.72 88888.00 2010-03-15 15:56:49.903 074 18295.16 93.74 52278.72 88888.00 2010-03-15 15:56:50.403 074 18295.10 93.72 52278.65 88888.00 2010-03-15 15:56:50.903 074 18295.14 93.66 52278.63 88888.00 2010-03-15 15:56:51.403 074 18295.07 93.54 52278.68 88888.00 2010-03-15 15:56:51.903 074 18295.16 93.58 52278.74 88888.00 2010-03-15 15:56:52.403 074 18295.18 93.63 52278.81 88888.00 2010-03-15 15:56:52.903 074 18295.24 93.62 52278.70 88888.00 2010-03-15 15:56:53.403 074 18295.16 93.55 52278.74 88888.00 2010-03-15 15:56:53.903 074 18295.23 93.49 52278.82 88888.00 2010-03-15 15:56:54.403 074 18295.26 93.53 52278.88 88888.00 2010-03-15 15:56:54.903 074 18295.25 93.54 52278.88 88888.00 2010-03-15 15:56:55.403 074 18295.26 93.50 52278.78 88888.00 2010-03-15 15:56:55.903 074 18295.27 93.41 52278.75 88888.00 2010-03-15 15:56:56.403 074 18295.28 93.48 52278.85 88888.00 2010-03-15 15:56:56.903 074 18295.31 93.48 52278.86 88888.00 2010-03-15 15:56:57.403 074 18295.32 93.42 52278.95 88888.00 2010-03-15 15:56:57.903 074 18295.17 93.36 52278.91 88888.00 2010-03-15 15:56:58.403 074 18295.11 93.37 52278.89 88888.00 2010-03-15 15:56:58.903 074 18295.08 93.45 52278.90 88888.00 2010-03-15 15:56:59.403 074 18295.07 93.45 52278.81 88888.00 2010-03-15 15:56:59.903 074 18295.03 93.38 52278.62 88888.00 2010-03-15 15:57:00.403 074 18295.05 93.34 52278.52 88888.00 2010-03-15 15:57:00.903 074 18295.07 93.31 52278.58 88888.00 2010-03-15 15:57:01.403 074 18295.05 93.23 52278.55 88888.00 2010-03-15 15:57:01.903 074 18295.02 93.23 52278.48 88888.00 2010-03-15 15:57:02.403 074 18295.01 93.19 52278.36 88888.00 2010-03-15 15:57:02.903 074 18294.92 93.16 52278.39 88888.00 2010-03-15 15:57:03.403 074 18294.84 93.21 52278.45 88888.00 2010-03-15 15:57:03.903 074 18294.91 93.16 52278.40 88888.00 2010-03-15 15:57:04.403 074 18294.91 93.11 52278.45 88888.00 2010-03-15 15:57:04.903 074 18295.00 93.15 52278.39 88888.00 2010-03-15 15:57:05.403 074 18294.94 93.20 52278.48 88888.00 2010-03-15 15:57:05.903 074 18294.91 93.29 52278.65 88888.00 2010-03-15 15:57:06.403 074 18294.97 93.35 52278.54 88888.00 2010-03-15 15:57:06.903 074 18294.99 93.34 52278.37 88888.00 2010-03-15 15:57:07.403 074 18294.91 93.25 52278.41 88888.00 2010-03-15 15:57:07.903 074 18295.00 93.25 52278.40 88888.00 2010-03-15 15:57:08.403 074 18294.90 93.33 52278.42 88888.00 2010-03-15 15:57:08.903 074 18294.90 93.34 52278.32 88888.00 2010-03-15 15:57:09.403 074 18295.02 93.35 52278.35 88888.00 2010-03-15 15:57:09.903 074 18295.10 93.32 52278.31 88888.00 2010-03-15 15:57:10.403 074 18295.17 93.29 52278.23 88888.00 2010-03-15 15:57:10.903 074 18295.06 93.22 52278.14 88888.00 2010-03-15 15:57:11.403 074 18295.12 93.21 52278.13 88888.00 2010-03-15 15:57:11.903 074 18295.14 93.24 52278.22 88888.00 2010-03-15 15:57:12.403 074 18295.16 93.24 52278.19 88888.00 2010-03-15 15:57:12.903 074 18295.23 93.20 52278.21 88888.00 2010-03-15 15:57:13.403 074 18295.06 93.22 52278.24 88888.00 2010-03-15 15:57:13.903 074 18295.03 93.37 52278.13 88888.00 2010-03-15 15:57:14.403 074 18295.01 93.38 52278.23 88888.00 2010-03-15 15:57:14.903 074 18295.07 93.24 52278.22 88888.00 2010-03-15 15:57:15.403 074 18295.03 93.32 52278.17 88888.00 2010-03-15 15:57:15.903 074 18295.00 93.39 52278.24 88888.00 2010-03-15 15:57:16.403 074 18295.04 93.42 52278.39 88888.00 2010-03-15 15:57:16.903 074 18295.04 93.43 52278.37 88888.00 2010-03-15 15:57:17.403 074 18294.96 93.46 52278.30 88888.00 2010-03-15 15:57:17.903 074 18294.94 93.51 52278.22 88888.00 2010-03-15 15:57:18.403 074 18295.00 93.41 52278.06 88888.00 2010-03-15 15:57:18.903 074 18295.00 93.31 52278.13 88888.00 2010-03-15 15:57:19.403 074 18295.01 93.32 52278.16 88888.00 2010-03-15 15:57:19.903 074 18295.05 93.38 52278.27 88888.00 2010-03-15 15:57:20.403 074 18295.01 93.34 52278.22 88888.00 2010-03-15 15:57:20.903 074 18294.93 93.24 52278.28 88888.00 2010-03-15 15:57:21.403 074 18294.95 93.25 52278.43 88888.00 2010-03-15 15:57:21.903 074 18294.94 93.25 52278.37 88888.00 2010-03-15 15:57:22.403 074 18294.78 93.21 52278.32 88888.00 2010-03-15 15:57:22.903 074 18294.80 93.12 52278.39 88888.00 2010-03-15 15:57:23.403 074 18294.83 93.12 52278.43 88888.00 2010-03-15 15:57:23.903 074 18294.81 93.14 52278.33 88888.00 2010-03-15 15:57:24.403 074 18294.89 93.26 52278.47 88888.00 2010-03-15 15:57:24.903 074 18295.01 93.28 52278.57 88888.00 2010-03-15 15:57:25.403 074 18295.01 93.21 52278.60 88888.00 2010-03-15 15:57:25.903 074 18295.03 93.22 52278.45 88888.00 2010-03-15 15:57:26.403 074 18294.95 93.30 52278.34 88888.00 2010-03-15 15:57:26.903 074 18294.99 93.26 52278.23 88888.00 2010-03-15 15:57:27.403 074 18294.97 93.18 52278.28 88888.00 2010-03-15 15:57:27.903 074 18294.97 93.13 52278.41 88888.00 2010-03-15 15:57:28.403 074 18295.00 93.12 52278.30 88888.00 2010-03-15 15:57:28.903 074 18294.95 93.10 52278.19 88888.00 2010-03-15 15:57:29.403 074 18294.91 93.11 52278.29 88888.00 2010-03-15 15:57:29.903 074 18294.85 93.13 52278.30 88888.00 2010-03-15 15:57:30.403 074 18294.78 93.13 52278.32 88888.00 2010-03-15 15:57:30.903 074 18294.84 93.11 52278.27 88888.00 2010-03-15 15:57:31.403 074 18294.78 93.12 52278.27 88888.00 2010-03-15 15:57:31.903 074 18294.93 93.09 52278.25 88888.00 2010-03-15 15:57:32.403 074 18294.99 93.14 52278.31 88888.00 2010-03-15 15:57:32.903 074 18295.03 93.26 52278.30 88888.00 2010-03-15 15:57:33.403 074 18294.97 93.36 52278.32 88888.00 2010-03-15 15:57:33.903 074 18295.01 93.33 52278.21 88888.00 2010-03-15 15:57:34.403 074 18295.07 93.42 52278.22 88888.00 2010-03-15 15:57:34.903 074 18295.01 93.42 52278.22 88888.00 2010-03-15 15:57:35.403 074 18294.88 93.48 52278.25 88888.00 2010-03-15 15:57:35.903 074 18294.94 93.53 52278.39 88888.00 2010-03-15 15:57:36.403 074 18294.92 93.63 52278.52 88888.00 2010-03-15 15:57:36.903 074 18294.90 93.66 52278.57 88888.00 2010-03-15 15:57:37.403 074 18294.93 93.69 52278.57 88888.00 2010-03-15 15:57:37.903 074 18294.82 93.67 52278.37 88888.00 2010-03-15 15:57:38.403 074 18294.83 93.74 52278.37 88888.00 2010-03-15 15:57:38.903 074 18294.91 93.78 52278.45 88888.00 2010-03-15 15:57:39.403 074 18294.94 93.86 52278.41 88888.00 2010-03-15 15:57:39.903 074 18294.88 93.94 52278.32 88888.00 2010-03-15 15:57:40.403 074 18294.81 93.87 52278.28 88888.00 2010-03-15 15:57:40.903 074 18294.85 93.86 52278.41 88888.00 2010-03-15 15:57:41.403 074 18294.84 93.96 52278.35 88888.00 2010-03-15 15:57:41.903 074 18294.79 93.98 52278.24 88888.00 2010-03-15 15:57:42.403 074 18294.82 93.96 52278.36 88888.00 2010-03-15 15:57:42.903 074 18294.84 94.00 52278.28 88888.00 2010-03-15 15:57:43.403 074 18294.74 93.92 52278.32 88888.00 2010-03-15 15:57:43.903 074 18294.74 93.89 52278.31 88888.00 2010-03-15 15:57:44.403 074 18294.73 93.94 52278.29 88888.00 2010-03-15 15:57:44.903 074 18294.81 93.70 52278.21 88888.00 2010-03-15 15:57:45.403 074 18294.77 93.63 52278.30 88888.00 2010-03-15 15:57:45.903 074 18294.70 93.74 52278.42 88888.00 2010-03-15 15:57:46.403 074 18294.88 93.70 52278.32 88888.00 2010-03-15 15:57:46.903 074 18294.92 93.51 52278.29 88888.00 2010-03-15 15:57:47.403 074 18294.96 93.53 52278.32 88888.00 2010-03-15 15:57:47.903 074 18294.92 93.52 52278.34 88888.00 2010-03-15 15:57:48.403 074 18294.93 93.52 52278.31 88888.00 2010-03-15 15:57:48.903 074 18294.96 93.47 52278.30 88888.00 2010-03-15 15:57:49.403 074 18294.97 93.34 52278.17 88888.00 2010-03-15 15:57:49.903 074 18295.02 93.17 52278.06 88888.00 2010-03-15 15:57:50.403 074 18295.24 93.12 52278.06 88888.00 2010-03-15 15:57:50.903 074 18295.17 93.02 52278.11 88888.00 2010-03-15 15:57:51.403 074 18295.20 92.85 52278.08 88888.00 2010-03-15 15:57:51.903 074 18295.34 92.79 52278.18 88888.00 2010-03-15 15:57:52.403 074 18295.38 92.76 52278.19 88888.00 2010-03-15 15:57:52.903 074 18295.53 92.76 52278.22 88888.00 2010-03-15 15:57:53.403 074 18295.39 92.73 52278.21 88888.00 2010-03-15 15:57:53.903 074 18295.45 92.76 52278.22 88888.00 2010-03-15 15:57:54.403 074 18295.46 92.73 52278.25 88888.00 2010-03-15 15:57:54.903 074 18295.56 92.64 52278.28 88888.00 2010-03-15 15:57:55.403 074 18295.55 92.61 52278.28 88888.00 2010-03-15 15:57:55.903 074 18295.51 92.66 52278.39 88888.00 2010-03-15 15:57:56.403 074 18295.58 92.65 52278.55 88888.00 2010-03-15 15:57:56.903 074 18295.57 92.68 52278.59 88888.00 2010-03-15 15:57:57.403 074 18295.48 92.74 52278.63 88888.00 2010-03-15 15:57:57.903 074 18295.44 92.75 52278.69 88888.00 2010-03-15 15:57:58.403 074 18295.43 92.85 52278.66 88888.00 2010-03-15 15:57:58.903 074 18295.23 92.89 52278.51 88888.00 2010-03-15 15:57:59.403 074 18295.17 92.97 52278.35 88888.00 2010-03-15 15:57:59.903 074 18295.21 92.97 52278.36 88888.00 2010-03-15 15:58:00.403 074 18295.21 93.05 52278.50 88888.00 2010-03-15 15:58:00.903 074 18295.17 93.15 52278.59 88888.00 2010-03-15 15:58:01.403 074 18295.17 93.20 52278.71 88888.00 2010-03-15 15:58:01.903 074 18295.20 93.33 52278.70 88888.00 2010-03-15 15:58:02.403 074 18295.17 93.38 52278.80 88888.00 2010-03-15 15:58:02.903 074 18294.99 93.36 52278.86 88888.00 2010-03-15 15:58:03.403 074 18294.89 93.39 52278.88 88888.00 2010-03-15 15:58:03.903 074 18294.89 93.44 52278.89 88888.00 2010-03-15 15:58:04.403 074 18294.92 93.49 52279.10 88888.00 2010-03-15 15:58:04.903 074 18294.77 93.54 52278.93 88888.00 2010-03-15 15:58:05.403 074 18294.70 93.51 52278.88 88888.00 2010-03-15 15:58:05.903 074 18294.78 93.54 52278.89 88888.00 2010-03-15 15:58:06.403 074 18294.67 93.64 52278.87 88888.00 2010-03-15 15:58:06.903 074 18294.55 93.70 52278.87 88888.00 2010-03-15 15:58:07.403 074 18294.57 93.69 52278.88 88888.00 2010-03-15 15:58:07.903 074 18294.57 93.73 52278.82 88888.00 2010-03-15 15:58:08.403 074 18294.51 93.76 52278.86 88888.00 2010-03-15 15:58:08.903 074 18294.61 93.79 52278.90 88888.00 2010-03-15 15:58:09.403 074 18294.57 93.81 52278.92 88888.00 2010-03-15 15:58:09.903 074 18294.53 93.87 52278.80 88888.00 2010-03-15 15:58:10.403 074 18294.52 93.84 52278.83 88888.00 2010-03-15 15:58:10.903 074 18294.42 93.85 52278.78 88888.00 2010-03-15 15:58:11.403 074 18294.45 93.86 52278.59 88888.00 2010-03-15 15:58:11.903 074 18294.40 93.89 52278.55 88888.00 2010-03-15 15:58:12.403 074 18294.40 93.87 52278.59 88888.00 2010-03-15 15:58:12.903 074 18294.42 93.89 52278.65 88888.00 2010-03-15 15:58:13.403 074 18294.49 93.84 52278.63 88888.00 2010-03-15 15:58:13.903 074 18294.52 93.83 52278.52 88888.00 2010-03-15 15:58:14.403 074 18294.49 93.70 52278.43 88888.00 2010-03-15 15:58:14.903 074 18294.59 93.58 52278.44 88888.00 2010-03-15 15:58:15.403 074 18294.64 93.63 52278.55 88888.00 2010-03-15 15:58:15.903 074 18294.61 93.59 52278.58 88888.00 2010-03-15 15:58:16.403 074 18294.66 93.68 52278.45 88888.00 2010-03-15 15:58:16.903 074 18294.68 93.71 52278.55 88888.00 2010-03-15 15:58:17.403 074 18294.75 93.70 52278.55 88888.00 2010-03-15 15:58:17.903 074 18294.79 93.67 52278.48 88888.00 2010-03-15 15:58:18.403 074 18294.80 93.70 52278.42 88888.00 2010-03-15 15:58:18.903 074 18294.78 93.72 52278.36 88888.00 2010-03-15 15:58:19.403 074 18294.89 93.63 52278.29 88888.00 2010-03-15 15:58:19.903 074 18294.91 93.61 52278.30 88888.00 2010-03-15 15:58:20.403 074 18295.00 93.54 52278.44 88888.00 2010-03-15 15:58:20.903 074 18294.99 93.46 52278.54 88888.00 2010-03-15 15:58:21.403 074 18294.92 93.37 52278.43 88888.00 2010-03-15 15:58:21.903 074 18295.02 93.33 52278.30 88888.00 2010-03-15 15:58:22.403 074 18295.05 93.35 52278.36 88888.00 2010-03-15 15:58:22.903 074 18294.91 93.28 52278.39 88888.00 2010-03-15 15:58:23.403 074 18294.85 93.18 52278.43 88888.00 2010-03-15 15:58:23.903 074 18294.99 93.12 52278.41 88888.00 2010-03-15 15:58:24.403 074 18295.03 93.09 52278.47 88888.00 2010-03-15 15:58:24.903 074 18294.95 93.10 52278.39 88888.00 2010-03-15 15:58:25.403 074 18294.90 93.05 52278.25 88888.00 2010-03-15 15:58:25.903 074 18294.89 93.00 52278.28 88888.00 2010-03-15 15:58:26.403 074 18294.84 93.00 52278.42 88888.00 2010-03-15 15:58:26.903 074 18294.91 93.03 52278.53 88888.00 2010-03-15 15:58:27.403 074 18295.04 93.02 52278.37 88888.00 2010-03-15 15:58:27.903 074 18295.03 92.99 52278.24 88888.00 2010-03-15 15:58:28.403 074 18295.02 92.91 52278.23 88888.00 2010-03-15 15:58:28.903 074 18295.06 92.88 52278.32 88888.00 2010-03-15 15:58:29.403 074 18295.04 92.97 52278.28 88888.00 2010-03-15 15:58:29.903 074 18294.89 93.00 52278.34 88888.00 2010-03-15 15:58:30.403 074 18294.85 93.01 52278.48 88888.00 2010-03-15 15:58:30.903 074 18294.85 92.90 52278.37 88888.00 2010-03-15 15:58:31.403 074 18294.82 92.74 52278.27 88888.00 2010-03-15 15:58:31.903 074 18294.89 92.76 52278.31 88888.00 2010-03-15 15:58:32.403 074 18294.86 93.00 52278.40 88888.00 2010-03-15 15:58:32.903 074 18294.90 93.13 52278.41 88888.00 2010-03-15 15:58:33.403 074 18294.90 93.19 52278.28 88888.00 2010-03-15 15:58:33.903 074 18294.96 93.28 52278.37 88888.00 2010-03-15 15:58:34.403 074 18294.99 93.24 52278.41 88888.00 2010-03-15 15:58:34.903 074 18294.94 93.31 52278.41 88888.00 2010-03-15 15:58:35.403 074 18294.84 93.31 52278.40 88888.00 2010-03-15 15:58:35.903 074 18294.84 93.28 52278.43 88888.00 2010-03-15 15:58:36.403 074 18294.89 93.34 52278.64 88888.00 2010-03-15 15:58:36.903 074 18294.92 93.36 52278.59 88888.00 2010-03-15 15:58:37.403 074 18294.88 93.38 52278.56 88888.00 2010-03-15 15:58:37.903 074 18294.81 93.42 52278.54 88888.00 2010-03-15 15:58:38.403 074 18294.74 93.50 52278.63 88888.00 2010-03-15 15:58:38.903 074 18294.78 93.55 52278.86 88888.00 2010-03-15 15:58:39.403 074 18294.88 93.58 52278.88 88888.00 2010-03-15 15:58:39.903 074 18294.90 93.61 52278.74 88888.00 2010-03-15 15:58:40.403 074 18294.88 93.67 52278.72 88888.00 2010-03-15 15:58:40.903 074 18294.71 93.70 52278.74 88888.00 2010-03-15 15:58:41.403 074 18294.74 93.77 52278.67 88888.00 2010-03-15 15:58:41.903 074 18294.71 93.79 52278.77 88888.00 2010-03-15 15:58:42.403 074 18294.61 93.79 52278.91 88888.00 2010-03-15 15:58:42.903 074 18294.59 93.78 52278.87 88888.00 2010-03-15 15:58:43.403 074 18294.59 93.83 52278.81 88888.00 2010-03-15 15:58:43.903 074 18294.48 93.82 52278.86 88888.00 2010-03-15 15:58:44.403 074 18294.46 93.88 52278.75 88888.00 2010-03-15 15:58:44.903 074 18294.47 93.95 52278.67 88888.00 2010-03-15 15:58:45.403 074 18294.42 94.05 52278.75 88888.00 2010-03-15 15:58:45.903 074 18294.34 94.10 52278.81 88888.00 2010-03-15 15:58:46.403 074 18294.29 94.04 52278.78 88888.00 2010-03-15 15:58:46.903 074 18294.20 94.14 52278.82 88888.00 2010-03-15 15:58:47.403 074 18294.28 94.17 52278.74 88888.00 2010-03-15 15:58:47.903 074 18294.31 94.11 52278.72 88888.00 2010-03-15 15:58:48.403 074 18294.30 94.13 52278.81 88888.00 2010-03-15 15:58:48.903 074 18294.20 94.08 52278.90 88888.00 2010-03-15 15:58:49.403 074 18294.26 93.98 52278.88 88888.00 2010-03-15 15:58:49.903 074 18294.27 94.02 52278.72 88888.00 2010-03-15 15:58:50.403 074 18294.38 94.02 52278.69 88888.00 2010-03-15 15:58:50.903 074 18294.47 94.02 52278.62 88888.00 2010-03-15 15:58:51.403 074 18294.46 94.03 52278.63 88888.00 2010-03-15 15:58:51.903 074 18294.40 93.99 52278.62 88888.00 2010-03-15 15:58:52.403 074 18294.37 93.95 52278.64 88888.00 2010-03-15 15:58:52.903 074 18294.34 93.85 52278.75 88888.00 2010-03-15 15:58:53.403 074 18294.32 93.82 52278.66 88888.00 2010-03-15 15:58:53.903 074 18294.37 93.83 52278.48 88888.00 2010-03-15 15:58:54.403 074 18294.39 93.81 52278.59 88888.00 2010-03-15 15:58:54.903 074 18294.49 93.75 52278.57 88888.00 2010-03-15 15:58:55.403 074 18294.53 93.71 52278.51 88888.00 2010-03-15 15:58:55.903 074 18294.60 93.72 52278.53 88888.00 2010-03-15 15:58:56.403 074 18294.58 93.62 52278.60 88888.00 2010-03-15 15:58:56.903 074 18294.60 93.55 52278.48 88888.00 2010-03-15 15:58:57.403 074 18294.58 93.47 52278.50 88888.00 2010-03-15 15:58:57.903 074 18294.63 93.44 52278.46 88888.00 2010-03-15 15:58:58.403 074 18294.61 93.40 52278.44 88888.00 2010-03-15 15:58:58.903 074 18294.64 93.38 52278.44 88888.00 2010-03-15 15:58:59.403 074 18294.70 93.38 52278.48 88888.00 2010-03-15 15:58:59.903 074 18294.63 93.39 52278.50 88888.00 2010-03-15 15:59:00.403 074 18294.60 93.34 52278.46 88888.00 2010-03-15 15:59:00.903 074 18294.49 93.32 52278.45 88888.00 2010-03-15 15:59:01.403 074 18294.56 93.30 52278.48 88888.00 2010-03-15 15:59:01.903 074 18294.67 93.25 52278.58 88888.00 2010-03-15 15:59:02.403 074 18294.60 93.24 52278.71 88888.00 2010-03-15 15:59:02.903 074 18294.56 93.15 52278.64 88888.00 2010-03-15 15:59:03.403 074 18294.48 93.01 52278.41 88888.00 2010-03-15 15:59:03.903 074 18294.56 92.91 52278.31 88888.00 2010-03-15 15:59:04.403 074 18294.59 92.96 52278.32 88888.00 2010-03-15 15:59:04.903 074 18294.53 93.10 52278.43 88888.00 2010-03-15 15:59:05.403 074 18294.55 93.15 52278.58 88888.00 2010-03-15 15:59:05.903 074 18294.58 93.25 52278.52 88888.00 2010-03-15 15:59:06.403 074 18294.66 93.38 52278.56 88888.00 2010-03-15 15:59:06.903 074 18294.68 93.22 52278.58 88888.00 2010-03-15 15:59:07.403 074 18294.57 93.29 52278.41 88888.00 2010-03-15 15:59:07.903 074 18294.44 93.39 52278.35 88888.00 2010-03-15 15:59:08.403 074 18294.40 93.34 52278.40 88888.00 2010-03-15 15:59:08.903 074 18294.50 93.31 52278.42 88888.00 2010-03-15 15:59:09.403 074 18294.71 93.40 52278.46 88888.00 2010-03-15 15:59:09.903 074 18294.77 93.48 52278.48 88888.00 2010-03-15 15:59:10.403 074 18294.72 93.55 52278.53 88888.00 2010-03-15 15:59:10.903 074 18294.66 93.63 52278.52 88888.00 2010-03-15 15:59:11.403 074 18294.64 93.77 52278.50 88888.00 2010-03-15 15:59:11.903 074 18294.73 93.85 52278.45 88888.00 2010-03-15 15:59:12.403 074 18294.72 93.96 52278.35 88888.00 2010-03-15 15:59:12.903 074 18294.73 93.92 52278.33 88888.00 2010-03-15 15:59:13.403 074 18294.57 93.85 52278.47 88888.00 2010-03-15 15:59:13.903 074 18294.49 93.95 52278.45 88888.00 2010-03-15 15:59:14.403 074 18294.53 94.02 52278.45 88888.00 2010-03-15 15:59:14.903 074 18294.50 94.03 52278.60 88888.00 2010-03-15 15:59:15.403 074 18294.46 94.09 52278.72 88888.00 2010-03-15 15:59:15.903 074 18294.50 94.24 52278.76 88888.00 2010-03-15 15:59:16.403 074 18294.39 94.26 52278.77 88888.00 2010-03-15 15:59:16.903 074 18294.41 94.30 52278.74 88888.00 2010-03-15 15:59:17.403 074 18294.41 94.39 52278.75 88888.00 2010-03-15 15:59:17.903 074 18294.46 94.42 52278.72 88888.00 2010-03-15 15:59:18.403 074 18294.37 94.53 52278.70 88888.00 2010-03-15 15:59:18.903 074 18294.46 94.53 52278.69 88888.00 2010-03-15 15:59:19.403 074 18294.40 94.56 52278.60 88888.00 2010-03-15 15:59:19.903 074 18294.34 94.56 52278.60 88888.00 2010-03-15 15:59:20.403 074 18294.25 94.51 52278.47 88888.00 2010-03-15 15:59:20.903 074 18294.20 94.51 52278.54 88888.00 2010-03-15 15:59:21.403 074 18294.21 94.56 52278.53 88888.00 2010-03-15 15:59:21.903 074 18294.19 94.62 52278.47 88888.00 2010-03-15 15:59:22.403 074 18294.16 94.59 52278.51 88888.00 2010-03-15 15:59:22.903 074 18294.09 94.53 52278.67 88888.00 2010-03-15 15:59:23.403 074 18294.03 94.47 52278.69 88888.00 2010-03-15 15:59:23.903 074 18294.15 94.44 52278.54 88888.00 2010-03-15 15:59:24.403 074 18294.16 94.34 52278.43 88888.00 2010-03-15 15:59:24.903 074 18294.13 94.40 52278.37 88888.00 2010-03-15 15:59:25.403 074 18294.15 94.42 52278.48 88888.00 2010-03-15 15:59:25.903 074 18294.09 94.37 52278.44 88888.00 2010-03-15 15:59:26.403 074 18294.07 94.37 52278.45 88888.00 2010-03-15 15:59:26.903 074 18294.19 94.31 52278.42 88888.00 2010-03-15 15:59:27.403 074 18294.21 94.26 52278.37 88888.00 2010-03-15 15:59:27.903 074 18294.01 94.14 52278.34 88888.00 2010-03-15 15:59:28.403 074 18294.01 94.12 52278.36 88888.00 2010-03-15 15:59:28.903 074 18294.04 94.03 52278.35 88888.00 2010-03-15 15:59:29.403 074 18294.05 93.89 52278.40 88888.00 2010-03-15 15:59:29.903 074 18294.03 93.84 52278.20 88888.00 2010-03-15 15:59:30.403 074 18294.08 93.56 52278.14 88888.00 2010-03-15 15:59:30.903 074 18294.23 93.48 52278.08 88888.00 2010-03-15 15:59:31.403 074 18294.30 93.46 52278.06 88888.00 2010-03-15 15:59:31.903 074 18294.19 93.57 52278.02 88888.00 2010-03-15 15:59:32.403 074 18294.29 93.61 52278.04 88888.00 2010-03-15 15:59:32.903 074 18294.39 93.64 52277.97 88888.00 2010-03-15 15:59:33.403 074 18294.49 93.53 52278.02 88888.00 2010-03-15 15:59:33.903 074 18294.49 93.49 52278.10 88888.00 2010-03-15 15:59:34.403 074 18294.60 93.54 52278.06 88888.00 2010-03-15 15:59:34.903 074 18294.60 93.57 52277.95 88888.00 2010-03-15 15:59:35.403 074 18294.58 93.55 52278.05 88888.00 2010-03-15 15:59:35.903 074 18294.56 93.55 52278.12 88888.00 2010-03-15 15:59:36.403 074 18294.62 93.48 52278.05 88888.00 2010-03-15 15:59:36.903 074 18294.56 93.42 52277.94 88888.00 2010-03-15 15:59:37.403 074 18294.60 93.38 52277.99 88888.00 2010-03-15 15:59:37.903 074 18294.70 93.33 52278.08 88888.00 2010-03-15 15:59:38.403 074 18294.79 93.35 52278.14 88888.00 2010-03-15 15:59:38.903 074 18294.74 93.30 52278.19 88888.00 2010-03-15 15:59:39.403 074 18294.58 93.32 52278.14 88888.00 2010-03-15 15:59:39.903 074 18294.56 93.23 52278.16 88888.00 2010-03-15 15:59:40.403 074 18294.66 93.25 52278.20 88888.00 2010-03-15 15:59:40.903 074 18294.73 93.30 52278.33 88888.00 2010-03-15 15:59:41.403 074 18294.90 93.25 52278.36 88888.00 2010-03-15 15:59:41.903 074 18294.95 93.33 52278.30 88888.00 2010-03-15 15:59:42.403 074 18294.93 93.34 52278.29 88888.00 2010-03-15 15:59:42.903 074 18294.89 93.36 52278.35 88888.00 2010-03-15 15:59:43.403 074 18294.83 93.32 52278.48 88888.00 2010-03-15 15:59:43.903 074 18294.82 93.38 52278.51 88888.00 2010-03-15 15:59:44.403 074 18295.00 93.45 52278.45 88888.00 2010-03-15 15:59:44.903 074 18295.08 93.43 52278.41 88888.00 2010-03-15 15:59:45.403 074 18295.07 93.45 52278.31 88888.00 2010-03-15 15:59:45.903 074 18295.04 93.48 52278.32 88888.00 2010-03-15 15:59:46.403 074 18295.10 93.43 52278.23 88888.00 2010-03-15 15:59:46.903 074 18295.10 93.53 52278.20 88888.00 2010-03-15 15:59:47.403 074 18295.08 93.52 52278.22 88888.00 2010-03-15 15:59:47.903 074 18295.11 93.56 52278.24 88888.00 2010-03-15 15:59:48.403 074 18295.02 93.65 52278.44 88888.00 2010-03-15 15:59:48.903 074 18294.89 93.62 52278.60 88888.00 2010-03-15 15:59:49.403 074 18294.97 93.61 52278.53 88888.00 2010-03-15 15:59:49.903 074 18295.05 93.59 52278.54 88888.00 2010-03-15 15:59:50.403 074 18295.07 93.58 52278.58 88888.00 2010-03-15 15:59:50.903 074 18295.02 93.73 52278.60 88888.00 2010-03-15 15:59:51.403 074 18295.03 93.81 52278.51 88888.00 2010-03-15 15:59:51.903 074 18295.05 93.91 52278.63 88888.00 2010-03-15 15:59:52.403 074 18294.92 93.87 52278.59 88888.00 2010-03-15 15:59:52.903 074 18294.93 93.88 52278.58 88888.00 2010-03-15 15:59:53.403 074 18294.91 93.87 52278.62 88888.00 2010-03-15 15:59:53.903 074 18294.97 93.85 52278.70 88888.00 2010-03-15 15:59:54.403 074 18294.80 93.86 52278.76 88888.00 2010-03-15 15:59:54.903 074 18294.77 93.92 52278.89 88888.00 2010-03-15 15:59:55.403 074 18294.73 94.00 52278.90 88888.00 2010-03-15 15:59:55.903 074 18294.67 94.02 52278.78 88888.00 2010-03-15 15:59:56.403 074 18294.53 94.13 52278.72 88888.00 2010-03-15 15:59:56.903 074 18294.52 94.09 52278.80 88888.00 2010-03-15 15:59:57.403 074 18294.44 94.01 52278.71 88888.00 2010-03-15 15:59:57.903 074 18294.47 94.04 52278.67 88888.00 2010-03-15 15:59:58.403 074 18294.44 94.09 52278.71 88888.00 2010-03-15 15:59:58.903 074 18294.44 94.09 52278.67 88888.00 2010-03-15 15:59:59.403 074 18294.31 94.06 52278.66 88888.00 2010-03-15 15:59:59.903 074 18294.21 94.06 52278.58 88888.00 2010-03-15 16:00:00.403 074 18294.28 94.06 52278.64 88888.00 2010-03-15 16:00:00.903 074 18294.30 94.11 52278.67 88888.00 2010-03-15 16:00:01.403 074 18294.29 94.08 52278.54 88888.00 2010-03-15 16:00:01.903 074 18294.26 94.14 52278.60 88888.00 2010-03-15 16:00:02.403 074 18294.35 94.12 52278.62 88888.00 2010-03-15 16:00:02.903 074 18294.25 94.03 52278.45 88888.00 2010-03-15 16:00:03.403 074 18294.35 93.98 52278.39 88888.00 2010-03-15 16:00:03.903 074 18294.28 93.99 52278.29 88888.00 2010-03-15 16:00:04.403 074 18294.15 94.09 52278.21 88888.00 2010-03-15 16:00:04.903 074 18294.16 94.12 52278.19 88888.00 2010-03-15 16:00:05.403 074 18294.20 94.08 52278.29 88888.00 2010-03-15 16:00:05.903 074 18294.19 94.08 52278.31 88888.00 2010-03-15 16:00:06.403 074 18294.28 94.12 52278.17 88888.00 2010-03-15 16:00:06.903 074 18294.37 94.11 52278.18 88888.00 2010-03-15 16:00:07.403 074 18294.37 94.21 52278.17 88888.00 2010-03-15 16:00:07.903 074 18294.31 94.22 52278.06 88888.00 2010-03-15 16:00:08.403 074 18294.25 94.18 52278.12 88888.00 2010-03-15 16:00:08.903 074 18294.30 94.10 52278.22 88888.00 2010-03-15 16:00:09.403 074 18294.37 94.03 52278.07 88888.00 2010-03-15 16:00:09.903 074 18294.41 94.00 52278.06 88888.00 2010-03-15 16:00:10.403 074 18294.38 94.09 52278.11 88888.00 2010-03-15 16:00:10.903 074 18294.40 94.09 52278.14 88888.00 2010-03-15 16:00:11.403 074 18294.39 94.04 52278.17 88888.00 2010-03-15 16:00:11.903 074 18294.40 94.08 52278.24 88888.00 2010-03-15 16:00:12.403 074 18294.44 93.96 52278.28 88888.00 2010-03-15 16:00:12.903 074 18294.47 93.95 52278.27 88888.00 2010-03-15 16:00:13.403 074 18294.45 93.97 52278.32 88888.00 2010-03-15 16:00:13.903 074 18294.53 93.98 52278.12 88888.00 2010-03-15 16:00:14.403 074 18294.66 94.03 52278.05 88888.00 2010-03-15 16:00:14.903 074 18294.55 93.98 52278.08 88888.00 2010-03-15 16:00:15.403 074 18294.58 93.97 52278.16 88888.00 2010-03-15 16:00:15.903 074 18294.72 93.96 52278.16 88888.00 2010-03-15 16:00:16.403 074 18294.78 93.82 52278.04 88888.00 2010-03-15 16:00:16.903 074 18294.69 93.79 52278.01 88888.00 2010-03-15 16:00:17.403 074 18294.71 93.80 52277.98 88888.00 2010-03-15 16:00:17.903 074 18294.70 93.78 52277.89 88888.00 2010-03-15 16:00:18.403 074 18294.67 93.74 52277.99 88888.00 2010-03-15 16:00:18.903 074 18294.70 93.69 52278.18 88888.00 2010-03-15 16:00:19.403 074 18294.61 93.67 52278.00 88888.00 2010-03-15 16:00:19.903 074 18294.61 93.70 52278.08 88888.00 2010-03-15 16:00:20.403 074 18294.62 93.66 52278.14 88888.00 2010-03-15 16:00:20.903 074 18294.66 93.54 52278.05 88888.00 2010-03-15 16:00:21.403 074 18294.60 93.50 52278.02 88888.00 2010-03-15 16:00:21.903 074 18294.59 93.48 52278.05 88888.00 2010-03-15 16:00:22.403 074 18294.59 93.42 52278.06 88888.00 2010-03-15 16:00:22.903 074 18294.69 93.47 52278.04 88888.00 2010-03-15 16:00:23.403 074 18294.73 93.46 52278.00 88888.00 2010-03-15 16:00:23.903 074 18294.71 93.47 52278.02 88888.00 2010-03-15 16:00:24.403 074 18294.79 93.47 52277.98 88888.00 2010-03-15 16:00:24.903 074 18294.84 93.37 52277.93 88888.00 2010-03-15 16:00:25.403 074 18294.79 93.25 52277.92 88888.00 2010-03-15 16:00:25.903 074 18294.81 93.24 52277.90 88888.00 2010-03-15 16:00:26.403 074 18294.68 93.15 52277.98 88888.00 2010-03-15 16:00:26.903 074 18294.57 93.08 52278.11 88888.00 2010-03-15 16:00:27.403 074 18294.57 93.06 52278.01 88888.00 2010-03-15 16:00:27.903 074 18294.60 93.06 52277.95 88888.00 2010-03-15 16:00:28.403 074 18294.70 93.07 52277.98 88888.00 2010-03-15 16:00:28.903 074 18294.66 92.98 52278.10 88888.00 2010-03-15 16:00:29.403 074 18294.46 92.98 52278.04 88888.00 2010-03-15 16:00:29.903 074 18294.48 92.95 52278.01 88888.00 2010-03-15 16:00:30.403 074 18294.42 92.83 52278.11 88888.00 2010-03-15 16:00:30.903 074 18294.24 92.71 52278.09 88888.00 2010-03-15 16:00:31.403 074 18294.26 92.76 52278.04 88888.00 2010-03-15 16:00:31.903 074 18294.25 92.80 52278.11 88888.00 2010-03-15 16:00:32.403 074 18294.30 92.80 52278.12 88888.00 2010-03-15 16:00:32.903 074 18294.16 92.86 52278.12 88888.00 2010-03-15 16:00:33.403 074 18294.06 92.83 52278.21 88888.00 2010-03-15 16:00:33.903 074 18294.13 92.78 52278.28 88888.00 2010-03-15 16:00:34.403 074 18294.17 92.57 52278.22 88888.00 2010-03-15 16:00:34.903 074 18294.15 92.50 52278.18 88888.00 2010-03-15 16:00:35.403 074 18294.16 92.45 52278.07 88888.00 2010-03-15 16:00:35.903 074 18294.13 92.44 52278.08 88888.00 2010-03-15 16:00:36.403 074 18294.04 92.55 52278.02 88888.00 2010-03-15 16:00:36.903 074 18294.05 92.58 52277.96 88888.00 2010-03-15 16:00:37.403 074 18294.06 92.56 52278.14 88888.00 2010-03-15 16:00:37.903 074 18293.95 92.53 52278.19 88888.00 2010-03-15 16:00:38.403 074 18293.82 92.56 52278.13 88888.00 2010-03-15 16:00:38.903 074 18293.73 92.52 52278.08 88888.00 2010-03-15 16:00:39.403 074 18293.68 92.52 52278.14 88888.00 2010-03-15 16:00:39.903 074 18293.76 92.64 52278.07 88888.00 2010-03-15 16:00:40.403 074 18293.85 92.70 52278.02 88888.00 2010-03-15 16:00:40.903 074 18293.92 92.67 52278.08 88888.00 2010-03-15 16:00:41.403 074 18293.98 92.67 52278.17 88888.00 2010-03-15 16:00:41.903 074 18293.94 92.77 52278.22 88888.00 2010-03-15 16:00:42.403 074 18293.95 92.76 52278.31 88888.00 2010-03-15 16:00:42.903 074 18294.01 92.72 52278.25 88888.00 2010-03-15 16:00:43.400 074 18293.98 92.85 52278.20 88888.00 2010-03-15 16:00:43.900 074 18294.04 92.98 52278.16 88888.00 2010-03-15 16:00:44.400 074 18293.97 93.10 52278.13 88888.00 2010-03-15 16:00:44.900 074 18293.92 93.11 52278.18 88888.00 2010-03-15 16:00:45.400 074 18294.01 93.13 52278.21 88888.00 2010-03-15 16:00:45.900 074 18294.04 93.17 52278.18 88888.00 2010-03-15 16:00:46.400 074 18294.16 93.28 52278.18 88888.00 2010-03-15 16:00:46.900 074 18294.30 93.32 52278.21 88888.00 2010-03-15 16:00:47.400 074 18294.42 93.42 52278.24 88888.00 2010-03-15 16:00:47.900 074 18294.31 93.42 52278.20 88888.00 2010-03-15 16:00:48.400 074 18294.20 93.43 52278.21 88888.00 2010-03-15 16:00:48.900 074 18294.15 93.43 52278.35 88888.00 2010-03-15 16:00:49.400 074 18294.13 93.39 52278.35 88888.00 2010-03-15 16:00:49.900 074 18294.15 93.45 52278.22 88888.00 2010-03-15 16:00:50.400 074 18294.18 93.59 52278.28 88888.00 2010-03-15 16:00:50.900 074 18294.16 93.67 52278.39 88888.00 2010-03-15 16:00:51.400 074 18294.15 93.66 52278.32 88888.00 2010-03-15 16:00:51.900 074 18294.10 93.72 52278.32 88888.00 2010-03-15 16:00:52.400 074 18294.07 93.79 52278.35 88888.00 2010-03-15 16:00:52.900 074 18294.13 93.77 52278.35 88888.00 2010-03-15 16:00:53.400 074 18294.08 93.77 52278.43 88888.00 2010-03-15 16:00:53.900 074 18294.07 93.81 52278.35 88888.00 2010-03-15 16:00:54.400 074 18294.07 93.84 52278.27 88888.00 2010-03-15 16:00:54.900 074 18293.91 93.82 52278.27 88888.00 2010-03-15 16:00:55.400 074 18293.88 93.87 52278.44 88888.00 2010-03-15 16:00:55.900 074 18293.92 93.77 52278.51 88888.00 2010-03-15 16:00:56.400 074 18293.83 93.80 52278.40 88888.00 2010-03-15 16:00:56.900 074 18293.73 93.85 52278.36 88888.00 2010-03-15 16:00:57.400 074 18293.70 93.82 52278.44 88888.00 2010-03-15 16:00:57.900 074 18293.72 93.84 52278.36 88888.00 2010-03-15 16:00:58.400 074 18293.70 93.85 52278.24 88888.00 2010-03-15 16:00:58.900 074 18293.60 93.84 52278.28 88888.00 2010-03-15 16:00:59.400 074 18293.63 93.82 52278.36 88888.00 2010-03-15 16:00:59.900 074 18293.65 93.76 52278.44 88888.00 2010-03-15 16:01:00.400 074 18293.62 93.76 52278.56 88888.00 2010-03-15 16:01:00.900 074 18293.47 93.81 52278.51 88888.00 2010-03-15 16:01:01.400 074 18293.41 93.71 52278.31 88888.00 2010-03-15 16:01:01.900 074 18293.56 93.61 52278.33 88888.00 2010-03-15 16:01:02.400 074 18293.48 93.51 52278.35 88888.00 2010-03-15 16:01:02.900 074 18293.54 93.48 52278.22 88888.00 2010-03-15 16:01:03.400 074 18293.68 93.44 52278.13 88888.00 2010-03-15 16:01:03.900 074 18293.58 93.37 52278.00 88888.00 2010-03-15 16:01:04.400 074 18293.51 93.41 52278.12 88888.00 2010-03-15 16:01:04.900 074 18293.49 93.44 52278.14 88888.00 2010-03-15 16:01:05.400 074 18293.49 93.44 52278.06 88888.00 2010-03-15 16:01:05.900 074 18293.51 93.38 52278.05 88888.00 2010-03-15 16:01:06.400 074 18293.56 93.36 52277.98 88888.00 2010-03-15 16:01:06.900 074 18293.50 93.28 52278.02 88888.00 2010-03-15 16:01:07.400 074 18293.62 93.24 52278.12 88888.00 2010-03-15 16:01:07.900 074 18293.55 93.15 52278.25 88888.00 2010-03-15 16:01:08.400 074 18293.50 93.10 52278.21 88888.00 2010-03-15 16:01:08.900 074 18293.51 93.10 52278.12 88888.00 2010-03-15 16:01:09.400 074 18293.51 93.08 52278.06 88888.00 2010-03-15 16:01:09.900 074 18293.50 93.05 52278.02 88888.00 2010-03-15 16:01:10.400 074 18293.41 93.01 52278.05 88888.00 2010-03-15 16:01:10.900 074 18293.36 92.96 52277.94 88888.00 2010-03-15 16:01:11.400 074 18293.25 92.83 52277.94 88888.00 2010-03-15 16:01:11.900 074 18293.15 92.78 52278.09 88888.00 2010-03-15 16:01:12.400 074 18293.07 92.78 52278.00 88888.00 2010-03-15 16:01:12.900 074 18293.08 92.75 52277.89 88888.00 2010-03-15 16:01:13.400 074 18293.06 92.74 52278.04 88888.00 2010-03-15 16:01:13.900 074 18293.07 92.79 52278.14 88888.00 2010-03-15 16:01:14.400 074 18293.23 92.80 52278.13 88888.00 2010-03-15 16:01:14.900 074 18293.34 92.77 52278.14 88888.00 2010-03-15 16:01:15.400 074 18293.30 92.80 52278.19 88888.00 2010-03-15 16:01:15.900 074 18293.23 92.67 52278.13 88888.00 2010-03-15 16:01:16.400 074 18293.23 92.69 52278.06 88888.00 2010-03-15 16:01:16.900 074 18293.21 92.67 52278.16 88888.00 2010-03-15 16:01:17.400 074 18293.30 92.68 52278.06 88888.00 2010-03-15 16:01:17.900 074 18293.39 92.66 52278.09 88888.00 2010-03-15 16:01:18.400 074 18293.42 92.66 52278.09 88888.00 2010-03-15 16:01:18.900 074 18293.34 92.68 52278.20 88888.00 2010-03-15 16:01:19.400 074 18293.40 92.70 52278.19 88888.00 2010-03-15 16:01:19.900 074 18293.43 92.65 52278.24 88888.00 2010-03-15 16:01:20.400 074 18293.51 92.56 52278.27 88888.00 2010-03-15 16:01:20.900 074 18293.54 92.52 52278.14 88888.00 2010-03-15 16:01:21.400 074 18293.54 92.56 52278.01 88888.00 2010-03-15 16:01:21.900 074 18293.62 92.56 52278.05 88888.00 2010-03-15 16:01:22.400 074 18293.64 92.62 52278.08 88888.00 2010-03-15 16:01:22.900 074 18293.72 92.66 52277.99 88888.00 2010-03-15 16:01:23.400 074 18293.96 92.75 52278.06 88888.00 2010-03-15 16:01:23.900 074 18294.03 92.77 52278.20 88888.00 2010-03-15 16:01:24.400 074 18293.93 92.72 52278.21 88888.00 2010-03-15 16:01:24.900 074 18293.84 92.68 52278.37 88888.00 2010-03-15 16:01:25.400 074 18294.06 92.76 52278.39 88888.00 2010-03-15 16:01:25.900 074 18294.16 92.89 52278.41 88888.00 2010-03-15 16:01:26.400 074 18294.08 92.97 52278.36 88888.00 2010-03-15 16:01:26.900 074 18294.05 92.90 52278.30 88888.00 2010-03-15 16:01:27.400 074 18294.06 92.97 52278.36 88888.00 2010-03-15 16:01:27.900 074 18294.02 93.11 52278.46 88888.00 2010-03-15 16:01:28.400 074 18294.05 93.13 52278.29 88888.00 2010-03-15 16:01:28.900 074 18294.06 93.20 52278.35 88888.00 2010-03-15 16:01:29.400 074 18293.92 93.25 52278.37 88888.00 2010-03-15 16:01:29.900 074 18293.87 93.22 52278.43 88888.00 2010-03-15 16:01:30.400 074 18294.05 93.18 52278.52 88888.00 2010-03-15 16:01:30.900 074 18294.05 93.22 52278.45 88888.00 2010-03-15 16:01:31.400 074 18294.01 93.31 52278.48 88888.00 2010-03-15 16:01:31.900 074 18293.94 93.37 52278.44 88888.00 2010-03-15 16:01:32.400 074 18293.96 93.46 52278.25 88888.00 2010-03-15 16:01:32.900 074 18293.85 93.48 52278.19 88888.00 2010-03-15 16:01:33.400 074 18293.88 93.48 52278.21 88888.00 2010-03-15 16:01:33.900 074 18293.92 93.51 52278.22 88888.00 2010-03-15 16:01:34.400 074 18293.88 93.59 52278.21 88888.00 2010-03-15 16:01:34.900 074 18293.80 93.55 52278.21 88888.00 2010-03-15 16:01:35.400 074 18293.80 93.62 52278.22 88888.00 2010-03-15 16:01:35.900 074 18293.80 93.66 52278.13 88888.00 2010-03-15 16:01:36.400 074 18293.72 93.66 52278.27 88888.00 2010-03-15 16:01:36.900 074 18293.70 93.71 52278.33 88888.00 2010-03-15 16:01:37.400 074 18293.59 93.72 52278.32 88888.00 2010-03-15 16:01:37.900 074 18293.52 93.79 52278.35 88888.00 2010-03-15 16:01:38.400 074 18293.44 93.73 52278.25 88888.00 2010-03-15 16:01:38.900 074 18293.43 93.65 52278.27 88888.00 2010-03-15 16:01:39.400 074 18293.50 93.68 52278.25 88888.00 2010-03-15 16:01:39.900 074 18293.51 93.67 52278.19 88888.00 2010-03-15 16:01:40.400 074 18293.41 93.68 52278.12 88888.00 2010-03-15 16:01:40.900 074 18293.49 93.69 52278.00 88888.00 2010-03-15 16:01:41.400 074 18293.50 93.62 52277.99 88888.00 2010-03-15 16:01:41.900 074 18293.48 93.52 52277.93 88888.00 2010-03-15 16:01:42.400 074 18293.34 93.48 52277.75 88888.00 2010-03-15 16:01:42.900 074 18293.48 93.46 52277.63 88888.00 2010-03-15 16:01:43.400 074 18293.44 93.37 52277.62 88888.00 2010-03-15 16:01:43.900 074 18293.43 93.22 52277.61 88888.00 2010-03-15 16:01:44.400 074 18293.51 93.14 52277.74 88888.00 2010-03-15 16:01:44.900 074 18293.55 93.23 52277.82 88888.00 2010-03-15 16:01:45.400 074 18293.60 93.10 52277.79 88888.00 2010-03-15 16:01:45.900 074 18293.65 92.91 52277.71 88888.00 2010-03-15 16:01:46.400 074 18293.73 92.88 52277.69 88888.00 2010-03-15 16:01:46.900 074 18293.80 92.79 52277.55 88888.00 2010-03-15 16:01:47.400 074 18293.84 92.64 52277.70 88888.00 2010-03-15 16:01:47.900 074 18293.90 92.63 52277.65 88888.00 2010-03-15 16:01:48.400 074 18293.93 92.66 52277.39 88888.00 2010-03-15 16:01:48.900 074 18293.92 92.57 52277.46 88888.00 2010-03-15 16:01:49.400 074 18293.87 92.47 52277.63 88888.00 2010-03-15 16:01:49.900 074 18294.12 92.43 52277.54 88888.00 2010-03-15 16:01:50.400 074 18294.34 92.61 52277.53 88888.00 2010-03-15 16:01:50.900 074 18294.45 92.63 52277.60 88888.00 2010-03-15 16:01:51.400 074 18294.35 92.59 52277.62 88888.00 2010-03-15 16:01:51.900 074 18294.40 92.52 52277.71 88888.00 2010-03-15 16:01:52.400 074 18294.38 92.55 52277.67 88888.00 2010-03-15 16:01:52.900 074 18294.41 92.65 52277.65 88888.00 2010-03-15 16:01:53.400 074 18294.42 92.61 52277.82 88888.00 2010-03-15 16:01:53.900 074 18294.58 92.57 52277.79 88888.00 2010-03-15 16:01:54.400 074 18294.64 92.64 52277.66 88888.00 2010-03-15 16:01:54.900 074 18294.80 92.57 52277.58 88888.00 2010-03-15 16:01:55.400 074 18294.73 92.56 52277.62 88888.00 2010-03-15 16:01:55.900 074 18294.72 92.73 52277.64 88888.00 2010-03-15 16:01:56.400 074 18294.72 92.72 52277.60 88888.00 2010-03-15 16:01:56.900 074 18294.66 92.71 52277.55 88888.00 2010-03-15 16:01:57.400 074 18294.67 92.72 52277.63 88888.00 2010-03-15 16:01:57.900 074 18294.67 92.80 52277.58 88888.00 2010-03-15 16:01:58.400 074 18294.64 92.82 52277.52 88888.00 2010-03-15 16:01:58.900 074 18294.56 92.85 52277.58 88888.00 2010-03-15 16:01:59.400 074 18294.47 92.92 52277.60 88888.00 2010-03-15 16:01:59.900 074 18294.55 93.02 52277.82 88888.00 2010-03-15 16:02:00.400 074 18294.53 93.03 52277.93 88888.00 2010-03-15 16:02:00.900 074 18294.47 93.04 52278.07 88888.00 2010-03-15 16:02:01.400 074 18294.46 93.11 52278.14 88888.00 2010-03-15 16:02:01.900 074 18294.47 93.04 52278.18 88888.00 2010-03-15 16:02:02.400 074 18294.37 92.92 52278.19 88888.00 2010-03-15 16:02:02.900 074 18294.42 92.96 52278.21 88888.00 2010-03-15 16:02:03.400 074 18294.42 92.95 52278.34 88888.00 2010-03-15 16:02:03.900 074 18294.25 92.97 52278.50 88888.00 2010-03-15 16:02:04.400 074 18294.21 93.05 52278.48 88888.00 2010-03-15 16:02:04.900 074 18294.29 93.12 52278.43 88888.00 2010-03-15 16:02:05.400 074 18294.16 93.12 52278.37 88888.00 2010-03-15 16:02:05.900 074 18294.14 93.12 52278.23 88888.00 2010-03-15 16:02:06.400 074 18294.08 93.13 52278.21 88888.00 2010-03-15 16:02:06.900 074 18294.14 93.08 52278.10 88888.00 2010-03-15 16:02:07.400 074 18294.23 93.19 52277.99 88888.00 2010-03-15 16:02:07.900 074 18294.24 93.23 52278.06 88888.00 2010-03-15 16:02:08.400 074 18294.13 93.26 52278.29 88888.00 2010-03-15 16:02:08.900 074 18294.24 93.33 52278.23 88888.00 2010-03-15 16:02:09.400 074 18294.26 93.34 52278.13 88888.00 2010-03-15 16:02:09.900 074 18294.19 93.34 52278.08 88888.00 2010-03-15 16:02:10.400 074 18294.13 93.30 52278.10 88888.00 2010-03-15 16:02:10.900 074 18294.23 93.29 52278.11 88888.00 2010-03-15 16:02:11.400 074 18294.14 93.26 52278.07 88888.00 2010-03-15 16:02:11.900 074 18294.18 93.26 52278.08 88888.00 2010-03-15 16:02:12.400 074 18294.14 93.30 52277.93 88888.00 2010-03-15 16:02:12.900 074 18294.21 93.33 52277.71 88888.00 2010-03-15 16:02:13.400 074 18294.31 93.31 52277.69 88888.00 2010-03-15 16:02:13.900 074 18294.45 93.21 52277.70 88888.00 2010-03-15 16:02:14.400 074 18294.50 93.21 52277.83 88888.00 2010-03-15 16:02:14.900 074 18294.45 93.23 52277.72 88888.00 2010-03-15 16:02:15.400 074 18294.38 93.24 52277.78 88888.00 2010-03-15 16:02:15.900 074 18294.41 93.16 52277.82 88888.00 2010-03-15 16:02:16.400 074 18294.48 93.11 52277.77 88888.00 2010-03-15 16:02:16.900 074 18294.70 93.20 52277.79 88888.00 2010-03-15 16:02:17.400 074 18294.75 93.17 52277.77 88888.00 2010-03-15 16:02:17.900 074 18294.77 93.17 52277.79 88888.00 2010-03-15 16:02:18.400 074 18294.84 93.13 52277.71 88888.00 2010-03-15 16:02:18.900 074 18294.89 92.98 52277.61 88888.00 2010-03-15 16:02:19.400 074 18294.92 92.85 52277.52 88888.00 2010-03-15 16:02:19.900 074 18294.92 92.97 52277.59 88888.00 2010-03-15 16:02:20.400 074 18294.82 93.11 52277.65 88888.00 2010-03-15 16:02:20.900 074 18294.71 93.06 52277.46 88888.00 2010-03-15 16:02:21.400 074 18294.80 93.04 52277.53 88888.00 2010-03-15 16:02:21.900 074 18294.82 93.04 52277.71 88888.00 2010-03-15 16:02:22.400 074 18294.83 93.05 52277.72 88888.00 2010-03-15 16:02:22.900 074 18294.95 93.10 52277.65 88888.00 2010-03-15 16:02:23.400 074 18294.94 93.08 52277.70 88888.00 2010-03-15 16:02:23.900 074 18294.89 93.04 52277.72 88888.00 2010-03-15 16:02:24.400 074 18294.89 93.03 52277.49 88888.00 2010-03-15 16:02:24.900 074 18294.94 93.16 52277.46 88888.00 2010-03-15 16:02:25.400 074 18294.96 93.22 52277.58 88888.00 2010-03-15 16:02:25.900 074 18294.90 93.35 52277.70 88888.00 2010-03-15 16:02:26.400 074 18294.96 93.35 52277.79 88888.00 2010-03-15 16:02:26.900 074 18295.01 93.43 52277.78 88888.00 2010-03-15 16:02:27.400 074 18294.97 93.37 52277.82 88888.00 2010-03-15 16:02:27.900 074 18294.91 93.34 52277.65 88888.00 2010-03-15 16:02:28.400 074 18294.91 93.37 52277.70 88888.00 2010-03-15 16:02:28.900 074 18294.99 93.36 52277.71 88888.00 2010-03-15 16:02:29.400 074 18295.06 93.39 52277.95 88888.00 2010-03-15 16:02:29.900 074 18295.06 93.45 52278.00 88888.00 2010-03-15 16:02:30.400 074 18294.99 93.56 52277.93 88888.00 2010-03-15 16:02:30.900 074 18295.11 93.58 52277.96 88888.00 2010-03-15 16:02:31.400 074 18295.13 93.61 52277.99 88888.00 2010-03-15 16:02:31.900 074 18295.13 93.58 52277.97 88888.00 2010-03-15 16:02:32.400 074 18294.97 93.56 52277.98 88888.00 2010-03-15 16:02:32.900 074 18294.72 93.58 52278.08 88888.00 2010-03-15 16:02:33.400 074 18294.71 93.67 52278.08 88888.00 2010-03-15 16:02:33.900 074 18294.77 93.66 52278.14 88888.00 2010-03-15 16:02:34.400 074 18294.82 93.54 52278.10 88888.00 2010-03-15 16:02:34.900 074 18294.90 93.53 52278.07 88888.00 2010-03-15 16:02:35.400 074 18294.86 93.55 52277.99 88888.00 2010-03-15 16:02:35.900 074 18294.89 93.49 52278.06 88888.00 2010-03-15 16:02:36.400 074 18294.85 93.43 52278.13 88888.00 2010-03-15 16:02:36.900 074 18294.89 93.40 52278.23 88888.00 2010-03-15 16:02:37.400 074 18294.82 93.36 52278.13 88888.00 2010-03-15 16:02:37.900 074 18294.78 93.42 52278.19 88888.00 2010-03-15 16:02:38.400 074 18294.70 93.40 52278.24 88888.00 2010-03-15 16:02:38.900 074 18294.73 93.37 52278.27 88888.00 2010-03-15 16:02:39.400 074 18294.70 93.32 52278.23 88888.00 2010-03-15 16:02:39.900 074 18294.79 93.25 52278.20 88888.00 2010-03-15 16:02:40.400 074 18294.73 93.21 52278.29 88888.00 2010-03-15 16:02:40.900 074 18294.64 93.24 52278.29 88888.00 2010-03-15 16:02:41.400 074 18294.63 93.23 52278.30 88888.00 2010-03-15 16:02:41.900 074 18294.70 93.31 52278.21 88888.00 2010-03-15 16:02:42.400 074 18294.71 93.21 52278.19 88888.00 2010-03-15 16:02:42.900 074 18294.62 93.11 52278.27 88888.00 2010-03-15 16:02:43.400 074 18294.60 93.08 52278.07 88888.00 2010-03-15 16:02:43.900 074 18294.69 93.03 52277.94 88888.00 2010-03-15 16:02:44.400 074 18294.81 92.97 52277.96 88888.00 2010-03-15 16:02:44.900 074 18294.73 92.92 52278.02 88888.00 2010-03-15 16:02:45.400 074 18294.63 92.91 52278.02 88888.00 2010-03-15 16:02:45.900 074 18294.66 92.89 52278.12 88888.00 2010-03-15 16:02:46.400 074 18294.61 92.87 52278.08 88888.00 2010-03-15 16:02:46.900 074 18294.58 92.89 52278.04 88888.00 2010-03-15 16:02:47.400 074 18294.69 92.81 52278.12 88888.00 2010-03-15 16:02:47.900 074 18294.68 92.77 52278.04 88888.00 2010-03-15 16:02:48.400 074 18294.72 92.90 52278.08 88888.00 2010-03-15 16:02:48.900 074 18294.62 92.90 52278.11 88888.00 2010-03-15 16:02:49.400 074 18294.59 92.91 52277.97 88888.00 2010-03-15 16:02:49.900 074 18294.64 92.91 52277.99 88888.00 2010-03-15 16:02:50.400 074 18294.47 92.92 52278.00 88888.00 2010-03-15 16:02:50.900 074 18294.46 92.92 52278.05 88888.00 2010-03-15 16:02:51.400 074 18294.49 92.96 52278.04 88888.00 2010-03-15 16:02:51.900 074 18294.45 92.97 52278.02 88888.00 2010-03-15 16:02:52.400 074 18294.38 93.07 52277.93 88888.00 2010-03-15 16:02:52.900 074 18294.46 93.07 52277.85 88888.00 2010-03-15 16:02:53.400 074 18294.57 92.99 52278.00 88888.00 2010-03-15 16:02:53.900 074 18294.56 93.00 52277.97 88888.00 2010-03-15 16:02:54.400 074 18294.52 93.12 52277.95 88888.00 2010-03-15 16:02:54.900 074 18294.47 93.13 52278.08 88888.00 2010-03-15 16:02:55.400 074 18294.49 93.18 52278.00 88888.00 2010-03-15 16:02:55.900 074 18294.47 93.18 52277.99 88888.00 2010-03-15 16:02:56.400 074 18294.38 93.15 52278.22 88888.00 2010-03-15 16:02:56.900 074 18294.38 93.18 52278.24 88888.00 2010-03-15 16:02:57.400 074 18294.40 93.18 52278.30 88888.00 2010-03-15 16:02:57.900 074 18294.40 93.19 52278.27 88888.00 2010-03-15 16:02:58.400 074 18294.38 93.22 52278.30 88888.00 2010-03-15 16:02:58.900 074 18294.17 93.18 52278.29 88888.00 2010-03-15 16:02:59.400 074 18294.13 93.21 52278.17 88888.00 2010-03-15 16:02:59.900 074 18294.07 93.21 52278.12 88888.00 2010-03-15 16:03:00.400 074 18294.19 93.16 52278.18 88888.00 2010-03-15 16:03:00.900 074 18294.23 93.18 52278.24 88888.00 2010-03-15 16:03:01.400 074 18294.17 93.25 52278.25 88888.00 2010-03-15 16:03:01.900 074 18294.23 93.25 52278.02 88888.00 2010-03-15 16:03:02.400 074 18294.16 93.25 52277.92 88888.00 2010-03-15 16:03:02.900 074 18294.20 93.18 52277.98 88888.00 2010-03-15 16:03:03.400 074 18294.24 93.26 52277.97 88888.00 2010-03-15 16:03:03.900 074 18294.20 93.30 52277.93 88888.00 2010-03-15 16:03:04.400 074 18294.20 93.17 52278.04 88888.00 2010-03-15 16:03:04.900 074 18294.24 93.12 52277.96 88888.00 2010-03-15 16:03:05.400 074 18294.32 93.01 52277.84 88888.00 2010-03-15 16:03:05.900 074 18294.26 93.06 52277.98 88888.00 2010-03-15 16:03:06.400 074 18294.28 93.06 52277.88 88888.00 2010-03-15 16:03:06.900 074 18294.39 92.94 52277.87 88888.00 2010-03-15 16:03:07.400 074 18294.48 92.89 52277.77 88888.00 2010-03-15 16:03:07.900 074 18294.42 92.83 52277.62 88888.00 2010-03-15 16:03:08.400 074 18294.38 92.76 52277.53 88888.00 2010-03-15 16:03:08.900 074 18294.50 92.70 52277.53 88888.00 2010-03-15 16:03:09.400 074 18294.53 92.67 52277.60 88888.00 2010-03-15 16:03:09.900 074 18294.51 92.58 52277.71 88888.00 2010-03-15 16:03:10.400 074 18294.61 92.56 52277.77 88888.00 2010-03-15 16:03:10.900 074 18294.59 92.54 52277.67 88888.00 2010-03-15 16:03:11.400 074 18294.59 92.48 52277.63 88888.00 2010-03-15 16:03:11.900 074 18294.57 92.48 52277.69 88888.00 2010-03-15 16:03:12.400 074 18294.81 92.47 52277.65 88888.00 2010-03-15 16:03:12.900 074 18294.74 92.43 52277.65 88888.00 2010-03-15 16:03:13.400 074 18294.70 92.37 52277.73 88888.00 2010-03-15 16:03:13.900 074 18294.70 92.37 52277.76 88888.00 2010-03-15 16:03:14.400 074 18294.73 92.28 52277.81 88888.00 2010-03-15 16:03:14.900 074 18294.81 92.18 52277.79 88888.00 2010-03-15 16:03:15.400 074 18294.79 92.18 52277.87 88888.00 2010-03-15 16:03:15.900 074 18294.81 92.20 52277.82 88888.00 2010-03-15 16:03:16.400 074 18294.66 92.24 52277.88 88888.00 2010-03-15 16:03:16.900 074 18294.69 92.34 52277.97 88888.00 2010-03-15 16:03:17.400 074 18294.72 92.38 52277.94 88888.00 2010-03-15 16:03:17.900 074 18294.70 92.36 52277.84 88888.00 2010-03-15 16:03:18.400 074 18294.72 92.47 52277.89 88888.00 2010-03-15 16:03:18.900 074 18294.68 92.53 52277.90 88888.00 2010-03-15 16:03:19.400 074 18294.63 92.51 52277.95 88888.00 2010-03-15 16:03:19.900 074 18294.51 92.50 52277.88 88888.00 2010-03-15 16:03:20.400 074 18294.48 92.58 52277.88 88888.00 2010-03-15 16:03:20.900 074 18294.37 92.59 52278.19 88888.00 2010-03-15 16:03:21.400 074 18294.47 92.65 52278.21 88888.00 2010-03-15 16:03:21.900 074 18294.45 92.75 52278.10 88888.00 2010-03-15 16:03:22.400 074 18294.52 92.74 52278.18 88888.00 2010-03-15 16:03:22.900 074 18294.57 92.74 52278.28 88888.00 2010-03-15 16:03:23.400 074 18294.53 92.79 52278.28 88888.00 2010-03-15 16:03:23.900 074 18294.49 92.86 52278.34 88888.00 2010-03-15 16:03:24.400 074 18294.45 92.84 52278.27 88888.00 2010-03-15 16:03:24.900 074 18294.38 92.76 52278.27 88888.00 2010-03-15 16:03:25.400 074 18294.34 92.58 52278.28 88888.00 2010-03-15 16:03:25.900 074 18294.31 92.54 52278.25 88888.00 2010-03-15 16:03:26.400 074 18294.44 92.73 52278.19 88888.00 2010-03-15 16:03:26.900 074 18294.38 92.89 52278.30 88888.00 2010-03-15 16:03:27.400 074 18294.30 92.90 52278.43 88888.00 2010-03-15 16:03:27.900 074 18294.27 92.98 52278.41 88888.00 2010-03-15 16:03:28.400 074 18294.26 93.04 52278.46 88888.00 2010-03-15 16:03:28.900 074 18294.20 92.99 52278.41 88888.00 2010-03-15 16:03:29.400 074 18294.25 92.95 52278.43 88888.00 2010-03-15 16:03:29.900 074 18294.10 93.00 52278.53 88888.00 2010-03-15 16:03:30.400 074 18294.06 92.97 52278.52 88888.00 2010-03-15 16:03:30.900 074 18294.03 93.00 52278.64 88888.00 2010-03-15 16:03:31.400 074 18294.04 92.99 52278.65 88888.00 2010-03-15 16:03:31.900 074 18293.99 92.96 52278.62 88888.00 2010-03-15 16:03:32.400 074 18294.09 92.87 52278.71 88888.00 2010-03-15 16:03:32.900 074 18294.06 92.78 52278.69 88888.00 2010-03-15 16:03:33.400 074 18293.94 92.79 52278.62 88888.00 2010-03-15 16:03:33.900 074 18293.84 92.84 52278.57 88888.00 2010-03-15 16:03:34.400 074 18293.84 92.81 52278.69 88888.00 2010-03-15 16:03:34.900 074 18293.90 92.76 52278.78 88888.00 2010-03-15 16:03:35.400 074 18293.91 92.73 52278.76 88888.00 2010-03-15 16:03:35.900 074 18293.72 92.74 52278.54 88888.00 2010-03-15 16:03:36.400 074 18293.64 92.72 52278.40 88888.00 2010-03-15 16:03:36.900 074 18293.82 92.63 52278.39 88888.00 2010-03-15 16:03:37.400 074 18293.85 92.57 52278.53 88888.00 2010-03-15 16:03:37.900 074 18293.88 92.63 52278.43 88888.00 2010-03-15 16:03:38.400 074 18293.92 92.57 52278.45 88888.00 2010-03-15 16:03:38.900 074 18293.92 92.52 52278.46 88888.00 2010-03-15 16:03:39.400 074 18294.01 92.54 52278.36 88888.00 2010-03-15 16:03:39.900 074 18294.02 92.46 52278.39 88888.00 2010-03-15 16:03:40.400 074 18294.07 92.44 52278.44 88888.00 2010-03-15 16:03:40.900 074 18294.05 92.40 52278.33 88888.00 2010-03-15 16:03:41.400 074 18294.12 92.29 52278.20 88888.00 2010-03-15 16:03:41.900 074 18294.13 92.28 52278.13 88888.00 2010-03-15 16:03:42.400 074 18294.12 92.25 52278.16 88888.00 2010-03-15 16:03:42.900 074 18294.25 92.18 52278.14 88888.00 2010-03-15 16:03:43.400 074 18294.19 92.23 52278.10 88888.00 2010-03-15 16:03:43.900 074 18294.17 92.10 52278.02 88888.00 2010-03-15 16:03:44.400 074 18294.17 92.06 52278.01 88888.00 2010-03-15 16:03:44.900 074 18294.25 92.02 52277.90 88888.00 2010-03-15 16:03:45.400 074 18294.16 91.94 52277.94 88888.00 2010-03-15 16:03:45.900 074 18294.09 91.97 52278.00 88888.00 2010-03-15 16:03:46.400 074 18294.10 91.92 52277.94 88888.00 2010-03-15 16:03:46.900 074 18294.16 91.95 52277.88 88888.00 2010-03-15 16:03:47.400 074 18294.26 92.01 52277.84 88888.00 2010-03-15 16:03:47.900 074 18294.23 92.07 52278.10 88888.00 2010-03-15 16:03:48.400 074 18294.23 92.08 52278.10 88888.00 2010-03-15 16:03:48.900 074 18294.34 92.07 52278.01 88888.00 2010-03-15 16:03:49.400 074 18294.31 92.06 52278.09 88888.00 2010-03-15 16:03:49.900 074 18294.30 91.97 52278.13 88888.00 2010-03-15 16:03:50.400 074 18294.39 91.98 52278.24 88888.00 2010-03-15 16:03:50.900 074 18294.53 92.02 52278.14 88888.00 2010-03-15 16:03:51.400 074 18294.47 92.02 52278.07 88888.00 2010-03-15 16:03:51.900 074 18294.50 91.91 52278.02 88888.00 2010-03-15 16:03:52.400 074 18294.37 91.98 52277.96 88888.00 2010-03-15 16:03:52.900 074 18294.35 92.06 52277.94 88888.00 2010-03-15 16:03:53.400 074 18294.44 92.13 52277.89 88888.00 2010-03-15 16:03:53.900 074 18294.53 92.19 52278.07 88888.00 2010-03-15 16:03:54.400 074 18294.49 92.19 52278.20 88888.00 2010-03-15 16:03:54.900 074 18294.38 92.14 52278.28 88888.00 2010-03-15 16:03:55.400 074 18294.31 92.12 52278.28 88888.00 2010-03-15 16:03:55.900 074 18294.24 92.19 52278.18 88888.00 2010-03-15 16:03:56.400 074 18294.31 92.24 52278.20 88888.00 2010-03-15 16:03:56.900 074 18294.30 92.20 52278.18 88888.00 2010-03-15 16:03:57.400 074 18294.34 92.18 52278.11 88888.00 2010-03-15 16:03:57.900 074 18294.41 92.24 52278.08 88888.00 2010-03-15 16:03:58.400 074 18294.52 92.22 52278.05 88888.00 2010-03-15 16:03:58.900 074 18294.57 92.21 52278.10 88888.00 2010-03-15 16:03:59.400 074 18294.49 92.22 52278.07 88888.00 2010-03-15 16:03:59.900 074 18294.31 92.25 52278.19 88888.00 2010-03-15 16:04:00.400 074 18294.25 92.20 52278.39 88888.00 2010-03-15 16:04:00.900 074 18294.21 92.11 52278.54 88888.00 2010-03-15 16:04:01.400 074 18294.30 92.16 52278.39 88888.00 2010-03-15 16:04:01.900 074 18294.30 92.17 52278.29 88888.00 2010-03-15 16:04:02.400 074 18294.24 92.11 52278.29 88888.00 2010-03-15 16:04:02.900 074 18294.32 92.07 52278.14 88888.00 2010-03-15 16:04:03.400 074 18294.52 92.03 52278.14 88888.00 2010-03-15 16:04:03.900 074 18294.47 92.07 52278.17 88888.00 2010-03-15 16:04:04.400 074 18294.37 92.06 52278.18 88888.00 2010-03-15 16:04:04.900 074 18294.28 92.01 52278.17 88888.00 2010-03-15 16:04:05.400 074 18294.29 92.00 52278.01 88888.00 2010-03-15 16:04:05.900 074 18294.28 91.92 52278.07 88888.00 2010-03-15 16:04:06.400 074 18294.46 91.94 52278.14 88888.00 2010-03-15 16:04:06.900 074 18294.53 91.91 52278.09 88888.00 2010-03-15 16:04:07.400 074 18294.64 91.76 52277.99 88888.00 2010-03-15 16:04:07.900 074 18294.71 91.81 52277.95 88888.00 2010-03-15 16:04:08.400 074 18294.80 91.81 52277.72 88888.00 2010-03-15 16:04:08.900 074 18294.68 91.81 52277.67 88888.00 2010-03-15 16:04:09.400 074 18294.72 91.74 52277.89 88888.00 2010-03-15 16:04:09.900 074 18294.78 91.67 52278.02 88888.00 2010-03-15 16:04:10.400 074 18294.83 91.61 52277.96 88888.00 2010-03-15 16:04:10.900 074 18294.84 91.56 52277.97 88888.00 2010-03-15 16:04:11.400 074 18294.75 91.61 52277.95 88888.00 2010-03-15 16:04:11.900 074 18294.80 91.62 52277.94 88888.00 2010-03-15 16:04:12.400 074 18294.88 91.64 52277.78 88888.00 2010-03-15 16:04:12.900 074 18294.88 91.54 52277.78 88888.00 2010-03-15 16:04:13.400 074 18295.00 91.55 52277.84 88888.00 2010-03-15 16:04:13.900 074 18294.96 91.46 52277.89 88888.00 2010-03-15 16:04:14.400 074 18294.86 91.41 52277.84 88888.00 2010-03-15 16:04:14.900 074 18294.78 91.39 52277.73 88888.00 2010-03-15 16:04:15.400 074 18294.82 91.37 52277.75 88888.00 2010-03-15 16:04:15.900 074 18294.93 91.35 52277.71 88888.00 2010-03-15 16:04:16.400 074 18294.93 91.40 52277.84 88888.00 2010-03-15 16:04:16.900 074 18294.84 91.49 52278.10 88888.00 2010-03-15 16:04:17.400 074 18294.91 91.52 52278.10 88888.00 2010-03-15 16:04:17.900 074 18294.82 91.50 52278.04 88888.00 2010-03-15 16:04:18.400 074 18294.77 91.50 52278.06 88888.00 2010-03-15 16:04:18.900 074 18294.75 91.63 52278.08 88888.00 2010-03-15 16:04:19.400 074 18294.74 91.59 52278.04 88888.00 2010-03-15 16:04:19.900 074 18294.73 91.64 52278.02 88888.00 2010-03-15 16:04:20.400 074 18294.80 91.64 52277.96 88888.00 2010-03-15 16:04:20.900 074 18294.71 91.56 52278.13 88888.00 2010-03-15 16:04:21.400 074 18294.70 91.57 52278.18 88888.00 2010-03-15 16:04:21.900 074 18294.66 91.62 52278.18 88888.00 2010-03-15 16:04:22.400 074 18294.71 91.62 52278.32 88888.00 2010-03-15 16:04:22.900 074 18294.79 91.66 52278.27 88888.00 2010-03-15 16:04:23.400 074 18294.86 91.69 52278.30 88888.00 2010-03-15 16:04:23.900 074 18294.84 91.71 52278.35 88888.00 2010-03-15 16:04:24.400 074 18294.91 91.71 52278.21 88888.00 2010-03-15 16:04:24.900 074 18294.88 91.67 52278.19 88888.00 2010-03-15 16:04:25.400 074 18294.84 91.67 52278.29 88888.00 2010-03-15 16:04:25.900 074 18294.82 91.74 52278.28 88888.00 2010-03-15 16:04:26.400 074 18294.86 91.78 52278.29 88888.00 2010-03-15 16:04:26.900 074 18294.88 91.82 52278.31 88888.00 2010-03-15 16:04:27.400 074 18294.74 91.82 52278.08 88888.00 2010-03-15 16:04:27.900 074 18294.59 91.77 52277.99 88888.00 2010-03-15 16:04:28.400 074 18294.55 91.64 52278.02 88888.00 2010-03-15 16:04:28.900 074 18294.57 91.58 52278.05 88888.00 2010-03-15 16:04:29.400 074 18294.68 91.65 52278.06 88888.00 2010-03-15 16:04:29.900 074 18294.68 91.68 52277.99 88888.00 2010-03-15 16:04:30.400 074 18294.74 91.69 52278.01 88888.00 2010-03-15 16:04:30.900 074 18294.90 91.68 52278.02 88888.00 2010-03-15 16:04:31.400 074 18294.94 91.64 52278.06 88888.00 2010-03-15 16:04:31.900 074 18295.01 91.67 52278.07 88888.00 2010-03-15 16:04:32.400 074 18295.11 91.72 52278.02 88888.00 2010-03-15 16:04:32.900 074 18295.15 91.79 52277.86 88888.00 2010-03-15 16:04:33.400 074 18295.17 91.79 52277.74 88888.00 2010-03-15 16:04:33.900 074 18295.23 91.73 52277.71 88888.00 2010-03-15 16:04:34.400 074 18295.35 91.76 52277.73 88888.00 2010-03-15 16:04:34.900 074 18295.29 91.66 52277.81 88888.00 2010-03-15 16:04:35.400 074 18295.26 91.63 52277.81 88888.00 2010-03-15 16:04:35.900 074 18295.23 91.62 52277.75 88888.00 2010-03-15 16:04:36.400 074 18295.21 91.66 52277.67 88888.00 2010-03-15 16:04:36.900 074 18295.31 91.69 52277.62 88888.00 2010-03-15 16:04:37.400 074 18295.32 91.75 52277.72 88888.00 2010-03-15 16:04:37.900 074 18295.31 91.66 52277.72 88888.00 2010-03-15 16:04:38.400 074 18295.37 91.64 52277.79 88888.00 2010-03-15 16:04:38.900 074 18295.32 91.70 52277.75 88888.00 2010-03-15 16:04:39.400 074 18295.34 91.68 52277.79 88888.00 2010-03-15 16:04:39.900 074 18295.50 91.69 52277.79 88888.00 2010-03-15 16:04:40.400 074 18295.46 91.63 52277.74 88888.00 2010-03-15 16:04:40.900 074 18295.35 91.59 52277.73 88888.00 2010-03-15 16:04:41.400 074 18295.31 91.65 52277.51 88888.00 2010-03-15 16:04:41.900 074 18295.35 91.78 52277.71 88888.00 2010-03-15 16:04:42.400 074 18295.39 91.79 52277.87 88888.00 2010-03-15 16:04:42.900 074 18295.44 91.77 52277.86 88888.00 2010-03-15 16:04:43.400 074 18295.57 91.72 52277.73 88888.00 2010-03-15 16:04:43.900 074 18295.60 91.71 52277.83 88888.00 2010-03-15 16:04:44.400 074 18295.55 91.69 52278.01 88888.00 2010-03-15 16:04:44.900 074 18295.51 91.69 52277.89 88888.00 2010-03-15 16:04:45.400 074 18295.53 91.67 52277.88 88888.00 2010-03-15 16:04:45.900 074 18295.44 91.67 52278.04 88888.00 2010-03-15 16:04:46.400 074 18295.45 91.78 52278.06 88888.00 2010-03-15 16:04:46.900 074 18295.39 91.82 52277.98 88888.00 2010-03-15 16:04:47.400 074 18295.35 91.87 52278.01 88888.00 2010-03-15 16:04:47.900 074 18295.38 91.92 52278.23 88888.00 2010-03-15 16:04:48.400 074 18295.32 91.85 52278.23 88888.00 2010-03-15 16:04:48.900 074 18295.32 91.87 52278.18 88888.00 2010-03-15 16:04:49.400 074 18295.17 91.89 52278.21 88888.00 2010-03-15 16:04:49.900 074 18295.11 91.94 52278.28 88888.00 2010-03-15 16:04:50.400 074 18295.04 91.98 52278.33 88888.00 2010-03-15 16:04:50.900 074 18295.03 91.99 52278.41 88888.00 2010-03-15 16:04:51.400 074 18295.07 91.94 52278.43 88888.00 2010-03-15 16:04:51.900 074 18295.00 91.98 52278.41 88888.00 2010-03-15 16:04:52.400 074 18294.91 91.95 52278.48 88888.00 2010-03-15 16:04:52.900 074 18294.79 91.86 52278.50 88888.00 2010-03-15 16:04:53.400 074 18294.64 91.85 52278.46 88888.00 2010-03-15 16:04:53.900 074 18294.53 91.86 52278.51 88888.00 2010-03-15 16:04:54.400 074 18294.69 91.82 52278.65 88888.00 2010-03-15 16:04:54.900 074 18294.56 91.79 52278.63 88888.00 2010-03-15 16:04:55.400 074 18294.36 91.82 52278.55 88888.00 2010-03-15 16:04:55.900 074 18294.23 91.80 52278.68 88888.00 2010-03-15 16:04:56.400 074 18294.19 91.71 52278.67 88888.00 2010-03-15 16:04:56.900 074 18294.19 91.70 52278.56 88888.00 2010-03-15 16:04:57.400 074 18294.13 91.73 52278.60 88888.00 2010-03-15 16:04:57.900 074 18294.03 91.76 52278.62 88888.00 2010-03-15 16:04:58.400 074 18293.98 91.79 52278.58 88888.00 2010-03-15 16:04:58.900 074 18293.96 91.71 52278.40 88888.00 2010-03-15 16:04:59.400 074 18293.96 91.68 52278.31 88888.00 2010-03-15 16:04:59.900 074 18293.94 91.65 52278.48 88888.00 2010-03-15 16:05:00.400 074 18293.92 91.70 52278.55 88888.00 2010-03-15 16:05:00.900 074 18293.85 91.69 52278.56 88888.00 2010-03-15 16:05:01.400 074 18293.94 91.67 52278.53 88888.00 2010-03-15 16:05:01.900 074 18293.94 91.70 52278.51 88888.00 2010-03-15 16:05:02.400 074 18293.85 91.71 52278.53 88888.00 2010-03-15 16:05:02.900 074 18293.87 91.75 52278.71 88888.00 2010-03-15 16:05:03.400 074 18294.01 91.73 52278.64 88888.00 2010-03-15 16:05:03.900 074 18294.03 91.75 52278.55 88888.00 2010-03-15 16:05:04.400 074 18293.97 91.78 52278.36 88888.00 2010-03-15 16:05:04.900 074 18293.98 91.77 52278.32 88888.00 2010-03-15 16:05:05.400 074 18294.07 91.69 52278.32 88888.00 2010-03-15 16:05:05.900 074 18294.08 91.69 52278.41 88888.00 2010-03-15 16:05:06.400 074 18294.14 91.76 52278.31 88888.00 2010-03-15 16:05:06.900 074 18294.17 91.76 52278.22 88888.00 2010-03-15 16:05:07.400 074 18294.25 91.83 52278.24 88888.00 2010-03-15 16:05:07.900 074 18294.32 91.81 52278.31 88888.00 2010-03-15 16:05:08.400 074 18294.37 91.74 52278.10 88888.00 2010-03-15 16:05:08.900 074 18294.64 91.71 52277.98 88888.00 2010-03-15 16:05:09.400 074 18294.56 91.58 52277.88 88888.00 2010-03-15 16:05:09.900 074 18294.62 91.55 52277.93 88888.00 2010-03-15 16:05:10.400 074 18294.67 91.54 52277.95 88888.00 2010-03-15 16:05:10.900 074 18294.68 91.54 52278.06 88888.00 2010-03-15 16:05:11.400 074 18294.72 91.52 52278.01 88888.00 2010-03-15 16:05:11.900 074 18294.83 91.50 52277.95 88888.00 2010-03-15 16:05:12.400 074 18294.85 91.57 52277.97 88888.00 2010-03-15 16:05:12.900 074 18294.91 91.56 52277.98 88888.00 2010-03-15 16:05:13.400 074 18295.03 91.46 52277.86 88888.00 2010-03-15 16:05:13.900 074 18295.07 91.31 52277.82 88888.00 2010-03-15 16:05:14.400 074 18295.07 91.35 52277.90 88888.00 2010-03-15 16:05:14.900 074 18295.15 91.40 52277.90 88888.00 2010-03-15 16:05:15.400 074 18295.15 91.32 52277.93 88888.00 2010-03-15 16:05:15.900 074 18295.17 91.23 52277.99 88888.00 2010-03-15 16:05:16.400 074 18295.11 91.19 52277.99 88888.00 2010-03-15 16:05:16.900 074 18295.17 91.16 52278.06 88888.00 2010-03-15 16:05:17.400 074 18295.28 91.18 52278.07 88888.00 2010-03-15 16:05:17.900 074 18295.28 91.24 52278.05 88888.00 2010-03-15 16:05:18.400 074 18295.35 91.32 52278.04 88888.00 2010-03-15 16:05:18.900 074 18295.23 91.32 52278.17 88888.00 2010-03-15 16:05:19.400 074 18295.31 91.33 52278.16 88888.00 2010-03-15 16:05:19.900 074 18295.28 91.39 52278.18 88888.00 2010-03-15 16:05:20.400 074 18295.32 91.41 52278.11 88888.00 2010-03-15 16:05:20.900 074 18295.31 91.41 52278.14 88888.00 2010-03-15 16:05:21.400 074 18295.20 91.39 52278.28 88888.00 2010-03-15 16:05:21.900 074 18295.11 91.43 52278.32 88888.00 2010-03-15 16:05:22.400 074 18294.99 91.42 52278.48 88888.00 2010-03-15 16:05:22.900 074 18295.03 91.44 52278.46 88888.00 2010-03-15 16:05:23.400 074 18295.08 91.46 52278.47 88888.00 2010-03-15 16:05:23.900 074 18295.07 91.47 52278.50 88888.00 2010-03-15 16:05:24.400 074 18294.96 91.46 52278.45 88888.00 2010-03-15 16:05:24.900 074 18294.85 91.50 52278.51 88888.00 2010-03-15 16:05:25.400 074 18294.72 91.49 52278.66 88888.00 2010-03-15 16:05:25.900 074 18294.62 91.59 52278.67 88888.00 2010-03-15 16:05:26.400 074 18294.58 91.65 52278.58 88888.00 2010-03-15 16:05:26.900 074 18294.48 91.71 52278.55 88888.00 2010-03-15 16:05:27.400 074 18294.37 91.81 52278.68 88888.00 2010-03-15 16:05:27.900 074 18294.29 91.88 52278.70 88888.00 2010-03-15 16:05:28.400 074 18294.29 91.95 52278.66 88888.00 2010-03-15 16:05:28.900 074 18294.23 91.91 52278.58 88888.00 2010-03-15 16:05:29.400 074 18294.12 92.01 52278.54 88888.00 2010-03-15 16:05:29.900 074 18294.12 92.08 52278.59 88888.00 2010-03-15 16:05:30.400 074 18294.02 92.14 52278.51 88888.00 2010-03-15 16:05:30.900 074 18293.94 92.08 52278.53 88888.00 2010-03-15 16:05:31.400 074 18293.88 92.08 52278.67 88888.00 2010-03-15 16:05:31.900 074 18293.73 92.10 52278.52 88888.00 2010-03-15 16:05:32.400 074 18293.77 92.11 52278.32 88888.00 2010-03-15 16:05:32.900 074 18293.75 92.13 52278.48 88888.00 2010-03-15 16:05:33.400 074 18293.82 92.17 52278.45 88888.00 2010-03-15 16:05:33.900 074 18293.86 92.10 52278.44 88888.00 2010-03-15 16:05:34.400 074 18293.88 92.09 52278.39 88888.00 2010-03-15 16:05:34.900 074 18293.94 92.11 52278.47 88888.00 2010-03-15 16:05:35.400 074 18293.90 92.08 52278.33 88888.00 2010-03-15 16:05:35.900 074 18293.90 92.06 52278.20 88888.00 2010-03-15 16:05:36.400 074 18293.76 92.06 52278.12 88888.00 2010-03-15 16:05:36.900 074 18293.80 92.00 52278.21 88888.00 2010-03-15 16:05:37.400 074 18293.87 91.99 52278.08 88888.00 2010-03-15 16:05:37.900 074 18293.90 92.01 52277.92 88888.00 2010-03-15 16:05:38.400 074 18293.98 92.06 52277.78 88888.00 2010-03-15 16:05:38.900 074 18294.06 92.00 52277.74 88888.00 2010-03-15 16:05:39.400 074 18293.99 91.99 52277.78 88888.00 2010-03-15 16:05:39.900 074 18294.13 91.85 52277.72 88888.00 2010-03-15 16:05:40.400 074 18294.35 91.86 52277.67 88888.00 2010-03-15 16:05:40.900 074 18294.32 91.83 52277.87 88888.00 2010-03-15 16:05:41.400 074 18294.31 91.78 52277.78 88888.00 2010-03-15 16:05:41.900 074 18294.34 91.73 52277.70 88888.00 2010-03-15 16:05:42.400 074 18294.37 91.74 52277.72 88888.00 2010-03-15 16:05:42.900 074 18294.35 91.77 52277.78 88888.00 2010-03-15 16:05:43.400 074 18294.52 91.72 52277.73 88888.00 2010-03-15 16:05:43.900 074 18294.59 91.67 52277.78 88888.00 2010-03-15 16:05:44.400 074 18294.57 91.69 52277.84 88888.00 2010-03-15 16:05:44.900 074 18294.60 91.62 52277.71 88888.00 2010-03-15 16:05:45.400 074 18294.62 91.52 52277.59 88888.00 2010-03-15 16:05:45.900 074 18294.61 91.49 52277.75 88888.00 2010-03-15 16:05:46.400 074 18294.69 91.57 52277.90 88888.00 2010-03-15 16:05:46.900 074 18294.70 91.55 52278.01 88888.00 2010-03-15 16:05:47.400 074 18294.62 91.50 52277.97 88888.00 2010-03-15 16:05:47.900 074 18294.61 91.54 52277.77 88888.00 2010-03-15 16:05:48.400 074 18294.56 91.54 52277.66 88888.00 2010-03-15 16:05:48.900 074 18294.69 91.50 52277.75 88888.00 2010-03-15 16:05:49.400 074 18294.62 91.56 52277.81 88888.00 2010-03-15 16:05:49.900 074 18294.60 91.61 52277.86 88888.00 2010-03-15 16:05:50.400 074 18294.62 91.59 52277.85 88888.00 2010-03-15 16:05:50.900 074 18294.50 91.50 52277.76 88888.00 2010-03-15 16:05:51.400 074 18294.41 91.47 52277.69 88888.00 2010-03-15 16:05:51.900 074 18294.34 91.37 52277.82 88888.00 2010-03-15 16:05:52.400 074 18294.25 91.42 52278.00 88888.00 2010-03-15 16:05:52.900 074 18294.32 91.47 52277.94 88888.00 2010-03-15 16:05:53.400 074 18294.35 91.56 52277.90 88888.00 2010-03-15 16:05:53.900 074 18294.31 91.65 52277.83 88888.00 2010-03-15 16:05:54.400 074 18294.23 91.64 52278.02 88888.00 2010-03-15 16:05:54.900 074 18294.14 91.62 52277.99 88888.00 2010-03-15 16:05:55.400 074 18294.07 91.57 52278.04 88888.00 2010-03-15 16:05:55.900 074 18294.02 91.67 52278.06 88888.00 2010-03-15 16:05:56.400 074 18293.95 91.73 52278.13 88888.00 2010-03-15 16:05:56.900 074 18293.87 91.78 52278.22 88888.00 2010-03-15 16:05:57.400 074 18293.84 91.85 52278.20 88888.00 2010-03-15 16:05:57.900 074 18293.73 91.97 52278.06 88888.00 2010-03-15 16:05:58.400 074 18293.65 91.96 52278.00 88888.00 2010-03-15 16:05:58.900 074 18293.66 91.95 52277.95 88888.00 2010-03-15 16:05:59.400 074 18293.61 92.00 52277.97 88888.00 2010-03-15 16:05:59.900 074 18293.56 92.04 52278.01 88888.00 2010-03-15 16:06:00.400 074 18293.51 92.13 52278.01 88888.00 2010-03-15 16:06:00.900 074 18293.53 92.17 52278.02 88888.00 2010-03-15 16:06:01.400 074 18293.54 92.16 52278.16 88888.00 2010-03-15 16:06:01.900 074 18293.63 92.21 52278.35 88888.00 2010-03-15 16:06:02.400 074 18293.60 92.29 52278.22 88888.00 2010-03-15 16:06:02.900 074 18293.45 92.24 52278.12 88888.00 2010-03-15 16:06:03.400 074 18293.39 92.26 52278.16 88888.00 2010-03-15 16:06:03.900 074 18293.47 92.21 52277.98 88888.00 2010-03-15 16:06:04.400 074 18293.48 92.30 52278.00 88888.00 2010-03-15 16:06:04.900 074 18293.50 92.39 52277.89 88888.00 2010-03-15 16:06:05.400 074 18293.48 92.29 52277.95 88888.00 2010-03-15 16:06:05.900 074 18293.32 92.23 52277.82 88888.00 2010-03-15 16:06:06.400 074 18293.41 92.30 52277.78 88888.00 2010-03-15 16:06:06.900 074 18293.45 92.30 52277.82 88888.00 2010-03-15 16:06:07.400 074 18293.47 92.25 52277.89 88888.00 2010-03-15 16:06:07.900 074 18293.48 92.31 52277.92 88888.00 2010-03-15 16:06:08.400 074 18293.59 92.19 52277.79 88888.00 2010-03-15 16:06:08.900 074 18293.65 92.20 52277.74 88888.00 2010-03-15 16:06:09.400 074 18293.75 92.22 52277.87 88888.00 2010-03-15 16:06:09.900 074 18293.74 92.25 52277.83 88888.00 2010-03-15 16:06:10.400 074 18293.77 92.19 52277.89 88888.00 2010-03-15 16:06:10.900 074 18293.75 92.14 52277.70 88888.00 2010-03-15 16:06:11.400 074 18293.74 92.15 52277.70 88888.00 2010-03-15 16:06:11.900 074 18293.83 92.08 52277.66 88888.00 2010-03-15 16:06:12.400 074 18293.95 92.00 52277.64 88888.00 2010-03-15 16:06:12.900 074 18294.01 91.97 52277.62 88888.00 2010-03-15 16:06:13.400 074 18294.05 91.97 52277.56 88888.00 2010-03-15 16:06:13.900 074 18294.18 91.96 52277.49 88888.00 2010-03-15 16:06:14.400 074 18294.20 91.99 52277.51 88888.00 2010-03-15 16:06:14.900 074 18294.25 91.94 52277.46 88888.00 2010-03-15 16:06:15.400 074 18294.30 91.85 52277.44 88888.00 2010-03-15 16:06:15.900 074 18294.40 91.88 52277.55 88888.00 2010-03-15 16:06:16.400 074 18294.51 91.83 52277.41 88888.00 2010-03-15 16:06:16.900 074 18294.70 91.71 52277.26 88888.00 2010-03-15 16:06:17.400 074 18294.80 91.67 52277.30 88888.00 2010-03-15 16:06:17.900 074 18294.80 91.62 52277.26 88888.00 2010-03-15 16:06:18.400 074 18294.83 91.56 52277.34 88888.00 2010-03-15 16:06:18.900 074 18294.93 91.58 52277.32 88888.00 2010-03-15 16:06:19.400 074 18294.94 91.59 52277.27 88888.00 2010-03-15 16:06:19.900 074 18294.90 91.66 52277.28 88888.00 2010-03-15 16:06:20.400 074 18294.82 91.68 52277.46 88888.00 2010-03-15 16:06:20.900 074 18294.80 91.73 52277.54 88888.00 2010-03-15 16:06:21.400 074 18294.72 91.69 52277.54 88888.00 2010-03-15 16:06:21.900 074 18294.71 91.67 52277.61 88888.00 2010-03-15 16:06:22.400 074 18294.77 91.57 52277.64 88888.00 2010-03-15 16:06:22.900 074 18294.73 91.51 52277.60 88888.00 2010-03-15 16:06:23.400 074 18294.73 91.51 52277.62 88888.00 2010-03-15 16:06:23.900 074 18294.73 91.49 52277.64 88888.00 2010-03-15 16:06:24.400 074 18294.80 91.52 52277.81 88888.00 2010-03-15 16:06:24.900 074 18294.66 91.57 52277.92 88888.00 2010-03-15 16:06:25.400 074 18294.58 91.49 52277.88 88888.00 2010-03-15 16:06:25.900 074 18294.52 91.35 52277.97 88888.00 2010-03-15 16:06:26.400 074 18294.47 91.34 52278.00 88888.00 2010-03-15 16:06:26.900 074 18294.47 91.37 52277.94 88888.00 2010-03-15 16:06:27.400 074 18294.48 91.43 52278.00 88888.00 2010-03-15 16:06:27.900 074 18294.38 91.36 52278.10 88888.00 2010-03-15 16:06:28.400 074 18294.26 91.41 52278.00 88888.00 2010-03-15 16:06:28.900 074 18294.16 91.43 52277.93 88888.00 2010-03-15 16:06:29.400 074 18294.13 91.44 52278.05 88888.00 2010-03-15 16:06:29.900 074 18294.17 91.46 52278.27 88888.00 2010-03-15 16:06:30.400 074 18294.03 91.41 52278.17 88888.00 2010-03-15 16:06:30.900 074 18293.93 91.17 52278.19 88888.00 2010-03-15 16:06:31.400 074 18293.95 91.07 52278.18 88888.00 2010-03-15 16:06:31.900 074 18293.94 91.13 52278.24 88888.00 2010-03-15 16:06:32.400 074 18293.91 91.22 52278.23 88888.00 2010-03-15 16:06:32.900 074 18293.85 91.15 52278.14 88888.00 2010-03-15 16:06:33.400 074 18293.81 91.14 52278.14 88888.00 2010-03-15 16:06:33.900 074 18293.73 91.33 52278.16 88888.00 2010-03-15 16:06:34.400 074 18293.65 91.38 52278.16 88888.00 2010-03-15 16:06:34.900 074 18293.62 91.43 52278.04 88888.00 2010-03-15 16:06:35.400 074 18293.72 91.34 52278.04 88888.00 2010-03-15 16:06:35.900 074 18293.66 91.28 52278.02 88888.00 2010-03-15 16:06:36.400 074 18293.61 91.28 52277.98 88888.00 2010-03-15 16:06:36.900 074 18293.63 91.25 52277.92 88888.00 2010-03-15 16:06:37.400 074 18293.71 91.22 52277.86 88888.00 2010-03-15 16:06:37.900 074 18293.73 91.22 52277.73 88888.00 2010-03-15 16:06:38.400 074 18293.65 91.26 52277.67 88888.00 2010-03-15 16:06:38.900 074 18293.66 91.19 52277.67 88888.00 2010-03-15 16:06:39.400 074 18293.62 91.20 52277.62 88888.00 2010-03-15 16:06:39.900 074 18293.69 91.23 52277.66 88888.00 2010-03-15 16:06:40.400 074 18293.74 91.24 52277.60 88888.00 2010-03-15 16:06:40.900 074 18293.68 91.24 52277.61 88888.00 2010-03-15 16:06:41.400 074 18293.59 91.23 52277.64 88888.00 2010-03-15 16:06:41.900 074 18293.54 91.20 52277.66 88888.00 2010-03-15 16:06:42.400 074 18293.63 91.20 52277.63 88888.00 2010-03-15 16:06:42.900 074 18293.65 91.19 52277.60 88888.00 2010-03-15 16:06:43.400 074 18293.75 91.24 52277.56 88888.00 2010-03-15 16:06:43.900 074 18293.81 91.18 52277.56 88888.00 2010-03-15 16:06:44.400 074 18293.84 91.15 52277.52 88888.00 2010-03-15 16:06:44.900 074 18293.91 91.15 52277.35 88888.00 2010-03-15 16:06:45.400 074 18293.97 91.15 52277.39 88888.00 2010-03-15 16:06:45.900 074 18294.10 91.08 52277.44 88888.00 2010-03-15 16:06:46.400 074 18294.14 91.08 52277.39 88888.00 2010-03-15 16:06:46.900 074 18294.17 91.10 52277.27 88888.00 2010-03-15 16:06:47.400 074 18294.29 91.09 52277.32 88888.00 2010-03-15 16:06:47.900 074 18294.31 91.08 52277.43 88888.00 2010-03-15 16:06:48.400 074 18294.29 91.10 52277.42 88888.00 2010-03-15 16:06:48.900 074 18294.44 91.10 52277.47 88888.00 2010-03-15 16:06:49.400 074 18294.47 91.15 52277.50 88888.00 2010-03-15 16:06:49.900 074 18294.50 91.19 52277.50 88888.00 2010-03-15 16:06:50.400 074 18294.44 91.19 52277.48 88888.00 2010-03-15 16:06:50.900 074 18294.50 91.19 52277.50 88888.00 2010-03-15 16:06:51.400 074 18294.50 91.20 52277.44 88888.00 2010-03-15 16:06:51.900 074 18294.56 91.15 52277.37 88888.00 2010-03-15 16:06:52.400 074 18294.62 91.09 52277.39 88888.00 2010-03-15 16:06:52.900 074 18294.64 91.12 52277.31 88888.00 2010-03-15 16:06:53.400 074 18294.66 91.21 52277.48 88888.00 2010-03-15 16:06:53.900 074 18294.66 91.09 52277.56 88888.00 2010-03-15 16:06:54.400 074 18294.67 91.02 52277.73 88888.00 2010-03-15 16:06:54.900 074 18294.88 90.98 52277.75 88888.00 2010-03-15 16:06:55.400 074 18294.97 91.03 52277.64 88888.00 2010-03-15 16:06:55.900 074 18294.78 91.16 52277.65 88888.00 2010-03-15 16:06:56.400 074 18294.70 91.23 52277.67 88888.00 2010-03-15 16:06:56.900 074 18294.67 91.24 52277.69 88888.00 2010-03-15 16:06:57.400 074 18294.70 91.25 52277.75 88888.00 2010-03-15 16:06:57.900 074 18294.71 91.26 52277.82 88888.00 2010-03-15 16:06:58.400 074 18294.66 91.38 52277.86 88888.00 2010-03-15 16:06:58.900 074 18294.67 91.44 52278.02 88888.00 2010-03-15 16:06:59.400 074 18294.72 91.36 52278.13 88888.00 2010-03-15 16:06:59.900 074 18294.63 91.32 52278.20 88888.00 2010-03-15 16:07:00.400 074 18294.70 91.44 52278.19 88888.00 2010-03-15 16:07:00.900 074 18294.60 91.55 52278.22 88888.00 2010-03-15 16:07:01.400 074 18294.35 91.53 52278.20 88888.00 2010-03-15 16:07:01.900 074 18294.28 91.52 52278.14 88888.00 2010-03-15 16:07:02.400 074 18294.21 91.55 52278.20 88888.00 2010-03-15 16:07:02.900 074 18294.32 91.65 52278.18 88888.00 2010-03-15 16:07:03.400 074 18294.37 91.64 52278.06 88888.00 2010-03-15 16:07:03.900 074 18294.31 91.57 52278.12 88888.00 2010-03-15 16:07:04.400 074 18294.31 91.66 52278.29 88888.00 2010-03-15 16:07:04.900 074 18294.25 91.71 52278.30 88888.00 2010-03-15 16:07:05.400 074 18294.15 91.76 52278.39 88888.00 2010-03-15 16:07:05.900 074 18294.10 91.83 52278.36 88888.00 2010-03-15 16:07:06.400 074 18294.10 91.97 52278.29 88888.00 2010-03-15 16:07:06.900 074 18294.12 92.06 52278.43 88888.00 2010-03-15 16:07:07.400 074 18294.01 92.14 52278.42 88888.00 2010-03-15 16:07:07.900 074 18293.99 92.17 52278.30 88888.00 2010-03-15 16:07:08.400 074 18293.98 92.29 52278.34 88888.00 2010-03-15 16:07:08.900 074 18293.94 92.34 52278.34 88888.00 2010-03-15 16:07:09.400 074 18293.92 92.30 52278.29 88888.00 2010-03-15 16:07:09.900 074 18293.87 92.21 52278.17 88888.00 2010-03-15 16:07:10.400 074 18293.91 92.26 52278.18 88888.00 2010-03-15 16:07:10.900 074 18293.97 92.30 52278.08 88888.00 2010-03-15 16:07:11.400 074 18293.95 92.36 52278.01 88888.00 2010-03-15 16:07:11.900 074 18293.99 92.40 52277.97 88888.00 2010-03-15 16:07:12.400 074 18293.99 92.42 52277.96 88888.00 2010-03-15 16:07:12.900 074 18294.03 92.45 52277.88 88888.00 2010-03-15 16:07:13.400 074 18294.02 92.49 52277.81 88888.00 2010-03-15 16:07:13.900 074 18293.95 92.51 52277.79 88888.00 2010-03-15 16:07:14.400 074 18294.01 92.53 52277.71 88888.00 2010-03-15 16:07:14.900 074 18294.14 92.61 52277.82 88888.00 2010-03-15 16:07:15.400 074 18294.13 92.65 52277.78 88888.00 2010-03-15 16:07:15.900 074 18294.08 92.70 52277.83 88888.00 2010-03-15 16:07:16.400 074 18294.06 92.72 52277.83 88888.00 2010-03-15 16:07:16.900 074 18294.16 92.72 52277.78 88888.00 2010-03-15 16:07:17.400 074 18294.23 92.82 52277.64 88888.00 2010-03-15 16:07:17.900 074 18294.18 92.85 52277.59 88888.00 2010-03-15 16:07:18.400 074 18294.13 92.84 52277.62 88888.00 2010-03-15 16:07:18.900 074 18294.25 92.73 52277.67 88888.00 2010-03-15 16:07:19.400 074 18294.32 92.68 52277.69 88888.00 2010-03-15 16:07:19.900 074 18294.34 92.68 52277.61 88888.00 2010-03-15 16:07:20.400 074 18294.56 92.59 52277.56 88888.00 2010-03-15 16:07:20.900 074 18294.53 92.46 52277.56 88888.00 2010-03-15 16:07:21.400 074 18294.47 92.40 52277.47 88888.00 2010-03-15 16:07:21.900 074 18294.48 92.36 52277.62 88888.00 2010-03-15 16:07:22.400 074 18294.48 92.39 52277.64 88888.00 2010-03-15 16:07:22.900 074 18294.71 92.44 52277.46 88888.00 2010-03-15 16:07:23.400 074 18294.64 92.37 52277.40 88888.00 2010-03-15 16:07:23.900 074 18294.58 92.36 52277.69 88888.00 2010-03-15 16:07:24.400 074 18294.57 92.32 52277.73 88888.00 2010-03-15 16:07:24.900 074 18294.64 92.31 52277.64 88888.00 2010-03-15 16:07:25.400 074 18294.68 92.21 52277.69 88888.00 2010-03-15 16:07:25.900 074 18294.70 92.14 52277.64 88888.00 2010-03-15 16:07:26.400 074 18294.81 92.09 52277.81 88888.00 2010-03-15 16:07:26.900 074 18294.80 92.01 52277.81 88888.00 2010-03-15 16:07:27.400 074 18294.68 92.04 52277.79 88888.00 2010-03-15 16:07:27.900 074 18294.89 91.88 52277.85 88888.00 2010-03-15 16:07:28.400 074 18295.04 91.86 52277.83 88888.00 2010-03-15 16:07:28.900 074 18295.07 91.80 52277.89 88888.00 2010-03-15 16:07:29.400 074 18295.07 91.79 52277.96 88888.00 2010-03-15 16:07:29.900 074 18295.07 91.73 52278.02 88888.00 2010-03-15 16:07:30.400 074 18295.10 91.62 52278.02 88888.00 2010-03-15 16:07:30.900 074 18294.92 91.57 52277.95 88888.00 2010-03-15 16:07:31.400 074 18294.99 91.51 52278.02 88888.00 2010-03-15 16:07:31.900 074 18295.07 91.50 52278.07 88888.00 2010-03-15 16:07:32.400 074 18295.00 91.46 52278.13 88888.00 2010-03-15 16:07:32.900 074 18294.96 91.41 52278.07 88888.00 2010-03-15 16:07:33.400 074 18294.93 91.37 52278.09 88888.00 2010-03-15 16:07:33.900 074 18294.91 91.34 52278.12 88888.00 2010-03-15 16:07:34.400 074 18294.83 91.31 52278.21 88888.00 2010-03-15 16:07:34.900 074 18294.83 91.34 52278.20 88888.00 2010-03-15 16:07:35.400 074 18294.82 91.26 52278.23 88888.00 2010-03-15 16:07:35.900 074 18294.85 91.23 52278.34 88888.00 2010-03-15 16:07:36.400 074 18294.90 91.21 52278.21 88888.00 2010-03-15 16:07:36.900 074 18294.73 91.23 52278.23 88888.00 2010-03-15 16:07:37.400 074 18294.66 91.22 52278.17 88888.00 2010-03-15 16:07:37.900 074 18294.60 91.24 52278.09 88888.00 2010-03-15 16:07:38.400 074 18294.52 91.37 52278.11 88888.00 2010-03-15 16:07:38.900 074 18294.46 91.30 52278.18 88888.00 2010-03-15 16:07:39.400 074 18294.44 91.28 52278.22 88888.00 2010-03-15 16:07:39.900 074 18294.42 91.32 52278.17 88888.00 2010-03-15 16:07:40.400 074 18294.37 91.26 52278.17 88888.00 2010-03-15 16:07:40.900 074 18294.29 91.22 52278.18 88888.00 2010-03-15 16:07:41.400 074 18294.26 91.23 52278.23 88888.00 2010-03-15 16:07:41.900 074 18294.21 91.19 52278.23 88888.00 2010-03-15 16:07:42.400 074 18294.16 91.23 52278.18 88888.00 2010-03-15 16:07:42.900 074 18294.14 91.24 52278.09 88888.00 2010-03-15 16:07:43.400 074 18294.14 91.26 52278.07 88888.00 2010-03-15 16:07:43.900 074 18294.17 91.24 52278.19 88888.00 2010-03-15 16:07:44.400 074 18294.15 91.21 52278.28 88888.00 2010-03-15 16:07:44.900 074 18294.09 91.21 52278.35 88888.00 2010-03-15 16:07:45.400 074 18293.95 91.23 52278.32 88888.00 2010-03-15 16:07:45.900 074 18293.98 91.16 52278.23 88888.00 2010-03-15 16:07:46.400 074 18293.96 91.10 52278.20 88888.00 2010-03-15 16:07:46.900 074 18293.92 91.11 52278.09 88888.00 2010-03-15 16:07:47.400 074 18293.88 91.07 52278.04 88888.00 2010-03-15 16:07:47.900 074 18293.90 91.10 52278.01 88888.00 2010-03-15 16:07:48.400 074 18293.92 91.17 52277.90 88888.00 2010-03-15 16:07:48.900 074 18293.86 91.11 52277.86 88888.00 2010-03-15 16:07:49.400 074 18293.86 91.16 52277.78 88888.00 2010-03-15 16:07:49.900 074 18293.97 91.14 52277.87 88888.00 2010-03-15 16:07:50.400 074 18294.04 91.14 52277.85 88888.00 2010-03-15 16:07:50.900 074 18293.91 91.06 52277.99 88888.00 2010-03-15 16:07:51.400 074 18294.06 91.01 52277.98 88888.00 2010-03-15 16:07:51.900 074 18294.18 90.98 52277.81 88888.00 2010-03-15 16:07:52.400 074 18294.20 90.91 52277.79 88888.00 2010-03-15 16:07:52.900 074 18294.27 90.88 52277.73 88888.00 2010-03-15 16:07:53.400 074 18294.35 90.90 52277.63 88888.00 2010-03-15 16:07:53.900 074 18294.35 90.90 52277.62 88888.00 2010-03-15 16:07:54.400 074 18294.39 90.85 52277.61 88888.00 2010-03-15 16:07:54.900 074 18294.59 90.72 52277.64 88888.00 2010-03-15 16:07:55.400 074 18294.37 90.66 52277.62 88888.00 2010-03-15 16:07:55.900 074 18294.32 90.64 52277.55 88888.00 2010-03-15 16:07:56.400 074 18294.36 90.51 52277.56 88888.00 2010-03-15 16:07:56.900 074 18294.31 90.41 52277.76 88888.00 2010-03-15 16:07:57.400 074 18294.46 90.39 52277.76 88888.00 2010-03-15 16:07:57.900 074 18294.57 90.31 52277.63 88888.00 2010-03-15 16:07:58.400 074 18294.66 90.24 52277.84 88888.00 2010-03-15 16:07:58.900 074 18294.61 90.26 52277.93 88888.00 2010-03-15 16:07:59.400 074 18294.67 90.30 52277.87 88888.00 2010-03-15 16:07:59.900 074 18294.66 90.25 52277.85 88888.00 2010-03-15 16:08:00.400 074 18294.69 90.13 52277.79 88888.00 2010-03-15 16:08:00.900 074 18294.61 90.06 52277.79 88888.00 2010-03-15 16:08:01.400 074 18294.64 90.01 52277.79 88888.00 2010-03-15 16:08:01.900 074 18294.75 89.97 52277.87 88888.00 2010-03-15 16:08:02.400 074 18294.80 89.92 52278.04 88888.00 2010-03-15 16:08:02.900 074 18294.72 89.89 52278.06 88888.00 2010-03-15 16:08:03.400 074 18294.68 89.96 52277.97 88888.00 2010-03-15 16:08:03.900 074 18294.66 90.00 52278.00 88888.00 2010-03-15 16:08:04.400 074 18294.59 90.02 52278.09 88888.00 2010-03-15 16:08:04.900 074 18294.64 90.02 52278.21 88888.00 2010-03-15 16:08:05.400 074 18294.62 90.01 52278.09 88888.00 2010-03-15 16:08:05.900 074 18294.58 90.02 52278.09 88888.00 2010-03-15 16:08:06.400 074 18294.51 90.05 52277.89 88888.00 2010-03-15 16:08:06.900 074 18294.55 90.04 52277.62 88888.00 2010-03-15 16:08:07.400 074 18294.59 90.07 52277.97 88888.00 2010-03-15 16:08:07.900 074 18294.59 90.08 52278.27 88888.00 2010-03-15 16:08:08.400 074 18294.51 90.05 52278.20 88888.00 2010-03-15 16:08:08.900 074 18294.40 90.06 52278.17 88888.00 2010-03-15 16:08:09.400 074 18294.24 90.18 52278.16 88888.00 2010-03-15 16:08:09.900 074 18294.28 90.02 52278.17 88888.00 2010-03-15 16:08:10.400 074 18294.31 90.06 52278.21 88888.00 2010-03-15 16:08:10.900 074 18294.29 90.18 52278.17 88888.00 2010-03-15 16:08:11.400 074 18294.29 90.20 52278.18 88888.00 2010-03-15 16:08:11.900 074 18294.30 90.15 52278.21 88888.00 2010-03-15 16:08:12.400 074 18294.19 90.11 52278.14 88888.00 2010-03-15 16:08:12.900 074 18294.12 90.06 52278.23 88888.00 2010-03-15 16:08:13.400 074 18294.09 90.10 52278.27 88888.00 2010-03-15 16:08:13.900 074 18294.09 90.14 52278.34 88888.00 2010-03-15 16:08:14.400 074 18294.10 90.22 52278.31 88888.00 2010-03-15 16:08:14.900 074 18294.04 90.22 52278.22 88888.00 2010-03-15 16:08:15.400 074 18294.01 90.30 52278.10 88888.00 2010-03-15 16:08:15.900 074 18294.01 90.28 52277.99 88888.00 2010-03-15 16:08:16.400 074 18294.01 90.24 52277.99 88888.00 2010-03-15 16:08:16.900 074 18293.98 90.30 52278.01 88888.00 2010-03-15 16:08:17.400 074 18294.04 90.31 52278.06 88888.00 2010-03-15 16:08:17.900 074 18294.02 90.29 52277.97 88888.00 2010-03-15 16:08:18.400 074 18293.93 90.32 52277.92 88888.00 2010-03-15 16:08:18.900 074 18293.87 90.31 52277.88 88888.00 2010-03-15 16:08:19.400 074 18293.87 90.40 52277.95 88888.00 2010-03-15 16:08:19.900 074 18293.70 90.43 52277.84 88888.00 2010-03-15 16:08:20.400 074 18293.63 90.41 52277.81 88888.00 2010-03-15 16:08:20.900 074 18293.62 90.33 52277.89 88888.00 2010-03-15 16:08:21.400 074 18293.56 90.31 52277.99 88888.00 2010-03-15 16:08:21.900 074 18293.53 90.33 52278.07 88888.00 2010-03-15 16:08:22.400 074 18293.59 90.35 52277.90 88888.00 2010-03-15 16:08:22.900 074 18293.64 90.32 52277.83 88888.00 2010-03-15 16:08:23.400 074 18293.59 90.42 52277.72 88888.00 2010-03-15 16:08:23.900 074 18293.54 90.41 52277.77 88888.00 2010-03-15 16:08:24.400 074 18293.56 90.37 52277.86 88888.00 2010-03-15 16:08:24.900 074 18293.61 90.32 52277.84 88888.00 2010-03-15 16:08:25.400 074 18293.70 90.36 52277.76 88888.00 2010-03-15 16:08:25.900 074 18293.77 90.29 52277.60 88888.00 2010-03-15 16:08:26.400 074 18293.79 90.33 52277.49 88888.00 2010-03-15 16:08:26.900 074 18293.75 90.33 52277.62 88888.00 2010-03-15 16:08:27.400 074 18293.82 90.24 52277.67 88888.00 2010-03-15 16:08:27.900 074 18293.93 90.25 52277.75 88888.00 2010-03-15 16:08:28.400 074 18293.90 90.17 52277.69 88888.00 2010-03-15 16:08:28.900 074 18293.93 90.18 52277.73 88888.00 2010-03-15 16:08:29.400 074 18294.04 90.15 52277.64 88888.00 2010-03-15 16:08:29.900 074 18294.12 90.08 52277.50 88888.00 2010-03-15 16:08:30.400 074 18294.16 89.97 52277.52 88888.00 2010-03-15 16:08:30.900 074 18294.21 89.87 52277.49 88888.00 2010-03-15 16:08:31.400 074 18294.26 89.75 52277.37 88888.00 2010-03-15 16:08:31.900 074 18294.34 89.78 52277.36 88888.00 2010-03-15 16:08:32.400 074 18294.30 89.76 52277.46 88888.00 2010-03-15 16:08:32.900 074 18294.36 89.69 52277.43 88888.00 2010-03-15 16:08:33.400 074 18294.58 89.59 52277.49 88888.00 2010-03-15 16:08:33.900 074 18294.61 89.53 52277.41 88888.00 2010-03-15 16:08:34.400 074 18294.74 89.52 52277.29 88888.00 2010-03-15 16:08:34.900 074 18294.80 89.50 52277.23 88888.00 2010-03-15 16:08:35.400 074 18294.70 89.45 52277.35 88888.00 2010-03-15 16:08:35.900 074 18294.72 89.37 52277.48 88888.00 2010-03-15 16:08:36.400 074 18294.83 89.38 52277.53 88888.00 2010-03-15 16:08:36.900 074 18294.82 89.34 52277.52 88888.00 2010-03-15 16:08:37.400 074 18294.86 89.26 52277.67 88888.00 2010-03-15 16:08:37.900 074 18294.90 89.24 52277.54 88888.00 2010-03-15 16:08:38.400 074 18294.88 89.15 52277.60 88888.00 2010-03-15 16:08:38.900 074 18294.78 89.11 52277.70 88888.00 2010-03-15 16:08:39.400 074 18294.75 89.07 52277.59 88888.00 2010-03-15 16:08:39.900 074 18294.75 89.03 52277.53 88888.00 2010-03-15 16:08:40.400 074 18294.81 88.98 52277.52 88888.00 2010-03-15 16:08:40.900 074 18294.92 88.96 52277.61 88888.00 2010-03-15 16:08:41.400 074 18294.85 88.97 52277.65 88888.00 2010-03-15 16:08:41.900 074 18294.92 88.99 52277.73 88888.00 2010-03-15 16:08:42.400 074 18294.97 88.87 52277.82 88888.00 2010-03-15 16:08:42.900 074 18294.97 88.99 52277.78 88888.00 2010-03-15 16:08:43.400 074 18294.83 89.03 52277.72 88888.00 2010-03-15 16:08:43.900 074 18294.90 88.90 52277.62 88888.00 2010-03-15 16:08:44.400 074 18294.90 88.95 52277.70 88888.00 2010-03-15 16:08:44.900 074 18294.90 88.89 52277.84 88888.00 2010-03-15 16:08:45.400 074 18294.83 88.79 52277.98 88888.00 2010-03-15 16:08:45.900 074 18294.83 88.75 52278.00 88888.00 2010-03-15 16:08:46.400 074 18294.80 88.73 52277.90 88888.00 2010-03-15 16:08:46.900 074 18294.73 88.75 52277.77 88888.00 2010-03-15 16:08:47.400 074 18294.69 88.74 52277.74 88888.00 2010-03-15 16:08:47.900 074 18294.63 88.76 52277.95 88888.00 2010-03-15 16:08:48.400 074 18294.59 88.80 52278.02 88888.00 2010-03-15 16:08:48.900 074 18294.51 88.78 52277.89 88888.00 2010-03-15 16:08:49.400 074 18294.46 88.68 52277.70 88888.00 2010-03-15 16:08:49.900 074 18294.41 88.69 52277.62 88888.00 2010-03-15 16:08:50.397 074 18294.48 88.75 52277.66 88888.00 2010-03-15 16:08:50.907 074 18294.57 88.83 52277.78 88888.00 2010-03-15 16:08:51.407 074 18294.64 88.85 52277.88 88888.00 2010-03-15 16:08:51.907 074 18294.55 88.82 52277.98 88888.00 2010-03-15 16:08:52.407 074 18294.31 88.81 52277.97 88888.00 2010-03-15 16:08:52.907 074 18294.35 88.97 52277.90 88888.00 2010-03-15 16:08:53.407 074 18294.38 88.97 52277.94 88888.00 2010-03-15 16:08:53.907 074 18294.35 88.99 52277.77 88888.00 2010-03-15 16:08:54.407 074 18294.16 88.89 52277.69 88888.00 2010-03-15 16:08:54.907 074 18294.04 88.92 52277.77 88888.00 2010-03-15 16:08:55.407 074 18294.08 88.96 52277.70 88888.00 2010-03-15 16:08:55.907 074 18294.25 88.94 52277.70 88888.00 2010-03-15 16:08:56.407 074 18294.36 88.95 52277.62 88888.00 2010-03-15 16:08:56.907 074 18294.35 88.96 52277.63 88888.00 2010-03-15 16:08:57.407 074 18294.37 88.89 52277.56 88888.00 2010-03-15 16:08:57.907 074 18294.35 88.87 52277.41 88888.00 2010-03-15 16:08:58.407 074 18294.19 88.97 52277.44 88888.00 2010-03-15 16:08:58.907 074 18294.28 88.94 52277.64 88888.00 2010-03-15 16:08:59.407 074 18294.38 88.96 52277.83 88888.00 2010-03-15 16:08:59.907 074 18294.32 88.94 52277.83 88888.00 2010-03-15 16:09:00.407 074 18294.34 88.96 52277.70 88888.00 2010-03-15 16:09:00.907 074 18294.36 88.92 52277.72 88888.00 2010-03-15 16:09:01.407 074 18294.39 88.87 52277.67 88888.00 2010-03-15 16:09:01.907 074 18294.41 88.84 52277.67 88888.00 2010-03-15 16:09:02.407 074 18294.42 88.98 52277.62 88888.00 2010-03-15 16:09:02.907 074 18294.38 89.02 52277.60 88888.00 2010-03-15 16:09:03.407 074 18294.34 89.06 52277.61 88888.00 2010-03-15 16:09:03.907 074 18294.38 89.11 52277.73 88888.00 2010-03-15 16:09:04.407 074 18294.48 89.13 52277.75 88888.00 2010-03-15 16:09:04.907 074 18294.56 89.16 52277.66 88888.00 2010-03-15 16:09:05.407 074 18294.63 89.14 52277.64 88888.00 2010-03-15 16:09:05.907 074 18294.72 89.15 52277.69 88888.00 2010-03-15 16:09:06.407 074 18294.86 89.16 52277.69 88888.00 2010-03-15 16:09:06.907 074 18294.90 89.14 52277.72 88888.00 2010-03-15 16:09:07.407 074 18294.95 89.15 52277.74 88888.00 2010-03-15 16:09:07.907 074 18295.07 89.11 52277.65 88888.00 2010-03-15 16:09:08.407 074 18295.05 89.13 52277.49 88888.00 2010-03-15 16:09:08.907 074 18295.07 89.11 52277.53 88888.00 2010-03-15 16:09:09.407 074 18295.17 89.06 52277.46 88888.00 2010-03-15 16:09:09.907 074 18295.27 89.04 52277.54 88888.00 2010-03-15 16:09:10.407 074 18295.29 89.03 52277.64 88888.00 2010-03-15 16:09:10.907 074 18295.31 89.00 52277.53 88888.00 2010-03-15 16:09:11.407 074 18295.22 88.95 52277.59 88888.00 2010-03-15 16:09:11.907 074 18295.31 88.96 52277.69 88888.00 2010-03-15 16:09:12.407 074 18295.37 89.03 52277.81 88888.00 2010-03-15 16:09:12.907 074 18295.35 89.11 52277.88 88888.00 2010-03-15 16:09:13.407 074 18295.36 89.13 52277.82 88888.00 2010-03-15 16:09:13.907 074 18295.57 89.15 52277.77 88888.00 2010-03-15 16:09:14.407 074 18295.67 89.16 52277.84 88888.00 2010-03-15 16:09:14.907 074 18295.69 89.22 52277.79 88888.00 2010-03-15 16:09:15.407 074 18295.62 89.25 52277.67 88888.00 2010-03-15 16:09:15.907 074 18295.65 89.21 52277.60 88888.00 2010-03-15 16:09:16.407 074 18295.48 89.20 52277.60 88888.00 2010-03-15 16:09:16.907 074 18295.44 89.15 52277.48 88888.00 2010-03-15 16:09:17.407 074 18295.29 89.14 52277.50 88888.00 2010-03-15 16:09:17.907 074 18295.29 89.18 52277.53 88888.00 2010-03-15 16:09:18.407 074 18295.48 89.25 52277.59 88888.00 2010-03-15 16:09:18.907 074 18295.43 89.33 52277.71 88888.00 2010-03-15 16:09:19.407 074 18295.40 89.41 52277.85 88888.00 2010-03-15 16:09:19.907 074 18295.43 89.39 52277.83 88888.00 2010-03-15 16:09:20.407 074 18295.45 89.32 52277.77 88888.00 2010-03-15 16:09:20.907 074 18295.43 89.26 52277.87 88888.00 2010-03-15 16:09:21.407 074 18295.40 89.21 52277.89 88888.00 2010-03-15 16:09:21.907 074 18295.40 89.29 52277.81 88888.00 2010-03-15 16:09:22.407 074 18295.34 89.31 52277.79 88888.00 2010-03-15 16:09:22.907 074 18295.26 89.28 52277.81 88888.00 2010-03-15 16:09:23.407 074 18295.28 89.23 52277.74 88888.00 2010-03-15 16:09:23.907 074 18295.21 89.19 52277.78 88888.00 2010-03-15 16:09:24.407 074 18295.22 89.29 52277.78 88888.00 2010-03-15 16:09:24.907 074 18295.22 89.34 52277.84 88888.00 2010-03-15 16:09:25.407 074 18295.16 89.36 52277.86 88888.00 2010-03-15 16:09:25.907 074 18295.10 89.33 52277.97 88888.00 2010-03-15 16:09:26.407 074 18295.17 89.31 52278.00 88888.00 2010-03-15 16:09:26.907 074 18295.17 89.37 52277.90 88888.00 2010-03-15 16:09:27.407 074 18295.20 89.45 52277.79 88888.00 2010-03-15 16:09:27.907 074 18295.36 89.42 52277.72 88888.00 2010-03-15 16:09:28.407 074 18295.21 89.34 52277.85 88888.00 2010-03-15 16:09:28.907 074 18295.26 89.25 52277.78 88888.00 2010-03-15 16:09:29.407 074 18295.27 89.21 52277.78 88888.00 2010-03-15 16:09:29.907 074 18295.26 89.13 52277.79 88888.00 2010-03-15 16:09:30.407 074 18295.26 89.14 52277.89 88888.00 2010-03-15 16:09:30.907 074 18295.32 89.22 52278.06 88888.00 2010-03-15 16:09:31.407 074 18295.16 89.20 52278.14 88888.00 2010-03-15 16:09:31.907 074 18295.11 89.17 52278.11 88888.00 2010-03-15 16:09:32.407 074 18295.21 89.09 52278.13 88888.00 2010-03-15 16:09:32.907 074 18295.15 89.13 52278.00 88888.00 2010-03-15 16:09:33.407 074 18295.14 89.25 52277.93 88888.00 2010-03-15 16:09:33.907 074 18295.22 89.35 52277.83 88888.00 2010-03-15 16:09:34.407 074 18295.21 89.35 52277.77 88888.00 2010-03-15 16:09:34.907 074 18295.14 89.34 52277.77 88888.00 2010-03-15 16:09:35.407 074 18295.25 89.24 52277.69 88888.00 2010-03-15 16:09:35.907 074 18295.28 89.22 52277.63 88888.00 2010-03-15 16:09:36.407 074 18295.27 89.13 52277.73 88888.00 2010-03-15 16:09:36.907 074 18295.35 89.12 52277.79 88888.00 2010-03-15 16:09:37.407 074 18295.32 89.17 52277.70 88888.00 2010-03-15 16:09:37.907 074 18295.27 89.09 52277.63 88888.00 2010-03-15 16:09:38.407 074 18295.27 89.09 52277.71 88888.00 2010-03-15 16:09:38.907 074 18295.28 89.12 52277.76 88888.00 2010-03-15 16:09:39.407 074 18295.33 89.12 52277.66 88888.00 2010-03-15 16:09:39.907 074 18295.34 89.00 52277.64 88888.00 2010-03-15 16:09:40.407 074 18295.32 88.84 52277.58 88888.00 2010-03-15 16:09:40.907 074 18295.17 88.92 52277.53 88888.00 2010-03-15 16:09:41.407 074 18295.22 89.08 52277.67 88888.00 2010-03-15 16:09:41.907 074 18295.43 89.04 52277.78 88888.00 2010-03-15 16:09:42.407 074 18295.44 89.02 52277.71 88888.00 2010-03-15 16:09:42.907 074 18295.49 89.04 52277.64 88888.00 2010-03-15 16:09:43.407 074 18295.47 89.06 52277.81 88888.00 2010-03-15 16:09:43.907 074 18295.39 89.00 52277.93 88888.00 2010-03-15 16:09:44.407 074 18295.61 88.99 52277.74 88888.00 2010-03-15 16:09:44.907 074 18295.53 88.99 52277.79 88888.00 2010-03-15 16:09:45.407 074 18295.62 88.95 52277.95 88888.00 2010-03-15 16:09:45.907 074 18295.68 88.95 52277.97 88888.00 2010-03-15 16:09:46.407 074 18295.65 89.00 52277.98 88888.00 2010-03-15 16:09:46.907 074 18295.65 89.03 52277.89 88888.00 2010-03-15 16:09:47.407 074 18295.69 89.01 52278.05 88888.00 2010-03-15 16:09:47.907 074 18295.65 89.04 52278.08 88888.00 2010-03-15 16:09:48.407 074 18295.57 89.09 52277.99 88888.00 2010-03-15 16:09:48.907 074 18295.69 89.07 52278.14 88888.00 2010-03-15 16:09:49.407 074 18295.78 89.04 52278.14 88888.00 2010-03-15 16:09:49.907 074 18295.72 89.03 52277.95 88888.00 2010-03-15 16:09:50.407 074 18295.75 89.02 52277.95 88888.00 2010-03-15 16:09:50.907 074 18295.66 89.10 52277.97 88888.00 2010-03-15 16:09:51.407 074 18295.51 89.20 52277.99 88888.00 2010-03-15 16:09:51.907 074 18295.47 89.19 52278.06 88888.00 2010-03-15 16:09:52.407 074 18295.56 89.16 52278.11 88888.00 2010-03-15 16:09:52.907 074 18295.60 89.19 52278.11 88888.00 2010-03-15 16:09:53.407 074 18295.72 89.13 52278.06 88888.00 2010-03-15 16:09:53.907 074 18295.72 89.13 52278.18 88888.00 2010-03-15 16:09:54.407 074 18295.70 89.14 52278.06 88888.00 2010-03-15 16:09:54.907 074 18295.66 89.07 52277.93 88888.00 2010-03-15 16:09:55.407 074 18295.47 89.08 52278.02 88888.00 2010-03-15 16:09:55.907 074 18295.43 89.09 52278.12 88888.00 2010-03-15 16:09:56.407 074 18295.50 89.09 52277.96 88888.00 2010-03-15 16:09:56.907 074 18295.43 89.06 52277.94 88888.00 2010-03-15 16:09:57.407 074 18295.28 89.13 52277.95 88888.00 2010-03-15 16:09:57.907 074 18295.24 89.21 52278.01 88888.00 2010-03-15 16:09:58.407 074 18295.35 89.20 52278.10 88888.00 2010-03-15 16:09:58.907 074 18295.42 89.08 52278.14 88888.00 2010-03-15 16:09:59.407 074 18295.44 89.19 52278.07 88888.00 2010-03-15 16:09:59.907 074 18295.34 89.25 52278.04 88888.00 2010-03-15 16:10:00.407 074 18295.23 89.26 52278.11 88888.00 2010-03-15 16:10:00.907 074 18295.26 89.26 52278.18 88888.00 2010-03-15 16:10:01.407 074 18295.27 89.18 52278.22 88888.00 2010-03-15 16:10:01.907 074 18295.35 89.14 52278.23 88888.00 2010-03-15 16:10:02.407 074 18295.29 89.18 52278.30 88888.00 2010-03-15 16:10:02.907 074 18295.21 89.17 52278.14 88888.00 2010-03-15 16:10:03.407 074 18295.25 89.12 52277.98 88888.00 2010-03-15 16:10:03.907 074 18295.24 89.18 52277.83 88888.00 2010-03-15 16:10:04.407 074 18295.15 89.16 52277.78 88888.00 2010-03-15 16:10:04.907 074 18295.08 89.05 52277.88 88888.00 2010-03-15 16:10:05.407 074 18295.17 89.19 52277.92 88888.00 2010-03-15 16:10:05.907 074 18295.15 89.18 52277.81 88888.00 2010-03-15 16:10:06.407 074 18295.11 89.14 52277.73 88888.00 2010-03-15 16:10:06.907 074 18295.16 89.13 52277.78 88888.00 2010-03-15 16:10:07.407 074 18295.24 89.07 52277.76 88888.00 2010-03-15 16:10:07.907 074 18295.16 89.08 52277.79 88888.00 2010-03-15 16:10:08.407 074 18295.03 89.02 52277.79 88888.00 2010-03-15 16:10:08.907 074 18295.02 89.00 52277.84 88888.00 2010-03-15 16:10:09.407 074 18295.02 88.99 52277.79 88888.00 2010-03-15 16:10:09.907 074 18295.06 89.02 52277.73 88888.00 2010-03-15 16:10:10.407 074 18295.03 88.99 52277.69 88888.00 2010-03-15 16:10:10.907 074 18294.96 88.97 52277.69 88888.00 2010-03-15 16:10:11.407 074 18294.89 88.97 52277.63 88888.00 2010-03-15 16:10:11.907 074 18294.93 89.03 52277.65 88888.00 2010-03-15 16:10:12.407 074 18294.89 89.01 52277.70 88888.00 2010-03-15 16:10:12.907 074 18294.82 89.05 52277.79 88888.00 2010-03-15 16:10:13.407 074 18294.81 89.17 52277.89 88888.00 2010-03-15 16:10:13.907 074 18294.73 89.14 52277.95 88888.00 2010-03-15 16:10:14.407 074 18294.68 89.16 52277.92 88888.00 2010-03-15 16:10:14.907 074 18294.69 89.19 52277.90 88888.00 2010-03-15 16:10:15.407 074 18294.66 89.16 52278.00 88888.00 2010-03-15 16:10:15.907 074 18294.67 89.14 52278.02 88888.00 2010-03-15 16:10:16.407 074 18294.88 89.24 52277.92 88888.00 2010-03-15 16:10:16.907 074 18294.91 89.32 52278.00 88888.00 2010-03-15 16:10:17.407 074 18294.86 89.37 52278.05 88888.00 2010-03-15 16:10:17.907 074 18294.83 89.38 52277.95 88888.00 2010-03-15 16:10:18.407 074 18294.81 89.32 52278.02 88888.00 2010-03-15 16:10:18.907 074 18294.80 89.36 52278.14 88888.00 2010-03-15 16:10:19.407 074 18294.80 89.35 52278.27 88888.00 2010-03-15 16:10:19.907 074 18294.82 89.32 52278.33 88888.00 2010-03-15 16:10:20.407 074 18294.82 89.29 52278.24 88888.00 2010-03-15 16:10:20.907 074 18294.84 89.36 52278.08 88888.00 2010-03-15 16:10:21.407 074 18294.93 89.37 52277.94 88888.00 2010-03-15 16:10:21.907 074 18294.81 89.40 52278.04 88888.00 2010-03-15 16:10:22.407 074 18294.73 89.48 52278.17 88888.00 2010-03-15 16:10:22.907 074 18294.79 89.49 52278.07 88888.00 2010-03-15 16:10:23.407 074 18294.78 89.44 52278.00 88888.00 2010-03-15 16:10:23.907 074 18294.79 89.45 52277.89 88888.00 2010-03-15 16:10:24.407 074 18294.82 89.41 52278.02 88888.00 2010-03-15 16:10:24.907 074 18294.82 89.44 52278.02 88888.00 2010-03-15 16:10:25.407 074 18294.81 89.42 52278.04 88888.00 2010-03-15 16:10:25.907 074 18294.81 89.47 52278.06 88888.00 2010-03-15 16:10:26.407 074 18294.93 89.50 52278.06 88888.00 2010-03-15 16:10:26.907 074 18294.97 89.47 52278.07 88888.00 2010-03-15 16:10:27.407 074 18294.94 89.48 52278.10 88888.00 2010-03-15 16:10:27.907 074 18294.86 89.44 52278.17 88888.00 2010-03-15 16:10:28.407 074 18294.96 89.40 52278.16 88888.00 2010-03-15 16:10:28.907 074 18294.91 89.36 52278.13 88888.00 2010-03-15 16:10:29.407 074 18294.91 89.41 52278.17 88888.00 2010-03-15 16:10:29.907 074 18294.84 89.40 52278.16 88888.00 2010-03-15 16:10:30.407 074 18294.77 89.37 52278.14 88888.00 2010-03-15 16:10:30.907 074 18294.80 89.33 52278.14 88888.00 2010-03-15 16:10:31.407 074 18294.95 89.25 52278.10 88888.00 2010-03-15 16:10:31.907 074 18294.95 89.33 52277.99 88888.00 2010-03-15 16:10:32.407 074 18294.97 89.34 52278.07 88888.00 2010-03-15 16:10:32.907 074 18294.91 89.34 52278.18 88888.00 2010-03-15 16:10:33.407 074 18294.85 89.34 52278.06 88888.00 2010-03-15 16:10:33.907 074 18294.93 89.32 52277.99 88888.00 2010-03-15 16:10:34.407 074 18295.00 89.34 52278.01 88888.00 2010-03-15 16:10:34.907 074 18295.00 89.33 52278.01 88888.00 2010-03-15 16:10:35.407 074 18295.03 89.33 52277.99 88888.00 2010-03-15 16:10:35.907 074 18294.96 89.29 52277.98 88888.00 2010-03-15 16:10:36.407 074 18294.82 89.34 52277.97 88888.00 2010-03-15 16:10:36.907 074 18294.74 89.31 52277.99 88888.00 2010-03-15 16:10:37.407 074 18294.77 89.32 52278.12 88888.00 2010-03-15 16:10:37.907 074 18294.72 89.35 52278.20 88888.00 2010-03-15 16:10:38.407 074 18294.81 89.35 52278.07 88888.00 2010-03-15 16:10:38.907 074 18294.81 89.33 52277.97 88888.00 2010-03-15 16:10:39.407 074 18294.77 89.32 52277.98 88888.00 2010-03-15 16:10:39.907 074 18294.74 89.28 52277.94 88888.00 2010-03-15 16:10:40.407 074 18294.74 89.31 52277.97 88888.00 2010-03-15 16:10:40.907 074 18294.78 89.33 52277.98 88888.00 2010-03-15 16:10:41.407 074 18294.83 89.33 52277.98 88888.00 2010-03-15 16:10:41.907 074 18294.73 89.34 52278.06 88888.00 2010-03-15 16:10:42.407 074 18294.79 89.40 52278.07 88888.00 2010-03-15 16:10:42.907 074 18294.77 89.35 52277.97 88888.00 2010-03-15 16:10:43.407 074 18294.74 89.29 52277.92 88888.00 2010-03-15 16:10:43.907 074 18294.68 89.29 52277.95 88888.00 2010-03-15 16:10:44.407 074 18294.61 89.32 52277.96 88888.00 2010-03-15 16:10:44.907 074 18294.51 89.20 52277.94 88888.00 2010-03-15 16:10:45.407 074 18294.55 89.07 52277.87 88888.00 2010-03-15 16:10:45.907 074 18294.60 89.04 52277.87 88888.00 2010-03-15 16:10:46.407 074 18294.63 89.10 52277.98 88888.00 2010-03-15 16:10:46.907 074 18294.56 89.08 52277.95 88888.00 2010-03-15 16:10:47.407 074 18294.50 89.03 52277.92 88888.00 2010-03-15 16:10:47.907 074 18294.53 89.01 52277.92 88888.00 2010-03-15 16:10:48.407 074 18294.49 88.91 52277.94 88888.00 2010-03-15 16:10:48.907 074 18294.63 88.96 52277.99 88888.00 2010-03-15 16:10:49.407 074 18294.57 89.01 52278.04 88888.00 2010-03-15 16:10:49.907 074 18294.60 88.87 52278.01 88888.00 2010-03-15 16:10:50.407 074 18294.67 88.85 52278.00 88888.00 2010-03-15 16:10:50.907 074 18294.63 88.87 52277.95 88888.00 2010-03-15 16:10:51.407 074 18294.57 88.79 52277.87 88888.00 2010-03-15 16:10:51.907 074 18294.49 88.78 52277.81 88888.00 2010-03-15 16:10:52.407 074 18294.67 88.77 52277.84 88888.00 2010-03-15 16:10:52.907 074 18294.67 88.70 52277.82 88888.00 2010-03-15 16:10:53.407 074 18294.62 88.70 52277.84 88888.00 2010-03-15 16:10:53.907 074 18294.62 88.71 52277.89 88888.00 2010-03-15 16:10:54.407 074 18294.59 88.68 52277.93 88888.00 2010-03-15 16:10:54.907 074 18294.38 88.51 52278.02 88888.00 2010-03-15 16:10:55.407 074 18294.23 88.53 52278.06 88888.00 2010-03-15 16:10:55.907 074 18294.28 88.57 52278.16 88888.00 2010-03-15 16:10:56.407 074 18294.32 88.59 52278.23 88888.00 2010-03-15 16:10:56.907 074 18294.41 88.57 52278.24 88888.00 2010-03-15 16:10:57.407 074 18294.47 88.62 52278.34 88888.00 2010-03-15 16:10:57.907 074 18294.53 88.58 52278.35 88888.00 2010-03-15 16:10:58.407 074 18294.55 88.54 52278.25 88888.00 2010-03-15 16:10:58.907 074 18294.49 88.57 52278.30 88888.00 2010-03-15 16:10:59.407 074 18294.56 88.58 52278.23 88888.00 2010-03-15 16:10:59.907 074 18294.64 88.54 52278.18 88888.00 2010-03-15 16:11:00.407 074 18294.53 88.59 52278.27 88888.00 2010-03-15 16:11:00.907 074 18294.53 88.67 52278.29 88888.00 2010-03-15 16:11:01.407 074 18294.48 88.69 52278.44 88888.00 2010-03-15 16:11:01.907 074 18294.50 88.65 52278.36 88888.00 2010-03-15 16:11:02.407 074 18294.55 88.66 52278.24 88888.00 2010-03-15 16:11:02.907 074 18294.62 88.65 52278.25 88888.00 2010-03-15 16:11:03.407 074 18294.52 88.68 52278.29 88888.00 2010-03-15 16:11:03.907 074 18294.36 88.65 52278.24 88888.00 2010-03-15 16:11:04.407 074 18294.28 88.67 52278.21 88888.00 2010-03-15 16:11:04.907 074 18294.20 88.58 52278.30 88888.00 2010-03-15 16:11:05.407 074 18294.23 88.61 52278.25 88888.00 2010-03-15 16:11:05.907 074 18294.29 88.64 52278.29 88888.00 2010-03-15 16:11:06.407 074 18294.35 88.63 52278.41 88888.00 2010-03-15 16:11:06.907 074 18294.42 88.61 52278.32 88888.00 2010-03-15 16:11:07.407 074 18294.47 88.57 52278.25 88888.00 2010-03-15 16:11:07.907 074 18294.45 88.57 52278.25 88888.00 2010-03-15 16:11:08.407 074 18294.47 88.64 52278.32 88888.00 2010-03-15 16:11:08.907 074 18294.40 88.59 52278.34 88888.00 2010-03-15 16:11:09.407 074 18294.45 88.57 52278.37 88888.00 2010-03-15 16:11:09.907 074 18294.53 88.56 52278.27 88888.00 2010-03-15 16:11:10.407 074 18294.38 88.42 52278.20 88888.00 2010-03-15 16:11:10.907 074 18294.30 88.37 52278.12 88888.00 2010-03-15 16:11:11.407 074 18294.38 88.40 52278.16 88888.00 2010-03-15 16:11:11.907 074 18294.44 88.49 52278.23 88888.00 2010-03-15 16:11:12.407 074 18294.44 88.66 52278.30 88888.00 2010-03-15 16:11:12.907 074 18294.46 88.69 52278.28 88888.00 2010-03-15 16:11:13.407 074 18294.49 88.68 52278.16 88888.00 2010-03-15 16:11:13.907 074 18294.34 88.58 52278.06 88888.00 2010-03-15 16:11:14.407 074 18294.35 88.63 52278.02 88888.00 2010-03-15 16:11:14.907 074 18294.41 88.66 52277.95 88888.00 2010-03-15 16:11:15.407 074 18294.48 88.56 52277.89 88888.00 2010-03-15 16:11:15.907 074 18294.48 88.45 52277.83 88888.00 2010-03-15 16:11:16.407 074 18294.47 88.45 52277.90 88888.00 2010-03-15 16:11:16.907 074 18294.49 88.48 52277.79 88888.00 2010-03-15 16:11:17.407 074 18294.56 88.44 52277.73 88888.00 2010-03-15 16:11:17.907 074 18294.48 88.46 52277.77 88888.00 2010-03-15 16:11:18.407 074 18294.64 88.39 52277.69 88888.00 2010-03-15 16:11:18.907 074 18294.77 88.32 52277.66 88888.00 2010-03-15 16:11:19.407 074 18294.73 88.28 52277.67 88888.00 2010-03-15 16:11:19.907 074 18294.77 88.34 52277.74 88888.00 2010-03-15 16:11:20.407 074 18294.83 88.38 52277.79 88888.00 2010-03-15 16:11:20.907 074 18294.80 88.38 52277.77 88888.00 2010-03-15 16:11:21.407 074 18294.82 88.34 52277.71 88888.00 2010-03-15 16:11:21.907 074 18294.85 88.29 52277.77 88888.00 2010-03-15 16:11:22.407 074 18294.85 88.21 52277.90 88888.00 2010-03-15 16:11:22.907 074 18294.93 88.26 52277.78 88888.00 2010-03-15 16:11:23.407 074 18294.91 88.29 52277.85 88888.00 2010-03-15 16:11:23.907 074 18295.01 88.24 52277.86 88888.00 2010-03-15 16:11:24.407 074 18295.03 88.20 52277.84 88888.00 2010-03-15 16:11:24.907 074 18295.03 88.26 52277.86 88888.00 2010-03-15 16:11:25.407 074 18295.06 88.22 52277.90 88888.00 2010-03-15 16:11:25.907 074 18295.06 88.19 52277.89 88888.00 2010-03-15 16:11:26.407 074 18295.08 88.17 52277.88 88888.00 2010-03-15 16:11:26.907 074 18295.11 88.10 52277.81 88888.00 2010-03-15 16:11:27.407 074 18295.14 88.13 52277.73 88888.00 2010-03-15 16:11:27.907 074 18295.08 88.25 52277.73 88888.00 2010-03-15 16:11:28.407 074 18295.08 88.28 52277.74 88888.00 2010-03-15 16:11:28.907 074 18295.08 88.20 52277.85 88888.00 2010-03-15 16:11:29.407 074 18295.00 88.10 52277.84 88888.00 2010-03-15 16:11:29.907 074 18295.03 88.07 52277.79 88888.00 2010-03-15 16:11:30.407 074 18295.03 88.16 52277.81 88888.00 2010-03-15 16:11:30.907 074 18294.93 88.11 52277.70 88888.00 2010-03-15 16:11:31.407 074 18295.02 88.09 52277.76 88888.00 2010-03-15 16:11:31.907 074 18294.96 88.02 52277.82 88888.00 2010-03-15 16:11:32.407 074 18294.96 88.03 52277.84 88888.00 2010-03-15 16:11:32.907 074 18294.94 88.07 52277.94 88888.00 2010-03-15 16:11:33.407 074 18295.00 88.02 52278.01 88888.00 2010-03-15 16:11:33.907 074 18294.97 87.99 52278.00 88888.00 2010-03-15 16:11:34.407 074 18294.94 87.95 52278.04 88888.00 2010-03-15 16:11:34.907 074 18294.84 87.91 52278.02 88888.00 2010-03-15 16:11:35.407 074 18294.90 87.82 52277.87 88888.00 2010-03-15 16:11:35.907 074 18294.79 87.81 52277.93 88888.00 2010-03-15 16:11:36.407 074 18294.74 87.76 52278.02 88888.00 2010-03-15 16:11:36.907 074 18294.82 87.71 52278.12 88888.00 2010-03-15 16:11:37.407 074 18294.93 87.80 52278.00 88888.00 2010-03-15 16:11:37.907 074 18294.91 87.80 52277.94 88888.00 2010-03-15 16:11:38.407 074 18294.94 87.89 52277.99 88888.00 2010-03-15 16:11:38.907 074 18294.99 87.85 52277.88 88888.00 2010-03-15 16:11:39.407 074 18295.00 87.75 52278.01 88888.00 2010-03-15 16:11:39.907 074 18294.97 87.75 52278.01 88888.00 2010-03-15 16:11:40.407 074 18294.90 87.74 52278.04 88888.00 2010-03-15 16:11:40.907 074 18294.96 87.77 52278.01 88888.00 2010-03-15 16:11:41.407 074 18294.99 87.76 52277.97 88888.00 2010-03-15 16:11:41.907 074 18294.93 87.75 52277.88 88888.00 2010-03-15 16:11:42.407 074 18295.05 87.73 52277.89 88888.00 2010-03-15 16:11:42.907 074 18295.01 87.68 52277.96 88888.00 2010-03-15 16:11:43.407 074 18295.05 87.65 52277.81 88888.00 2010-03-15 16:11:43.907 074 18295.18 87.63 52277.70 88888.00 2010-03-15 16:11:44.407 074 18295.23 87.63 52277.69 88888.00 2010-03-15 16:11:44.907 074 18295.27 87.75 52277.71 88888.00 2010-03-15 16:11:45.407 074 18295.32 87.82 52277.75 88888.00 2010-03-15 16:11:45.907 074 18295.38 87.77 52277.79 88888.00 2010-03-15 16:11:46.407 074 18295.32 87.61 52277.83 88888.00 2010-03-15 16:11:46.907 074 18295.31 87.57 52277.82 88888.00 2010-03-15 16:11:47.407 074 18295.28 87.56 52277.70 88888.00 2010-03-15 16:11:47.907 074 18295.22 87.55 52277.55 88888.00 2010-03-15 16:11:48.407 074 18295.17 87.56 52277.64 88888.00 2010-03-15 16:11:48.907 074 18295.07 87.61 52277.72 88888.00 2010-03-15 16:11:49.407 074 18295.16 87.57 52277.83 88888.00 2010-03-15 16:11:49.907 074 18295.22 87.52 52277.93 88888.00 2010-03-15 16:11:50.407 074 18295.18 87.51 52277.83 88888.00 2010-03-15 16:11:50.907 074 18295.07 87.48 52277.73 88888.00 2010-03-15 16:11:51.407 074 18295.12 87.50 52277.64 88888.00 2010-03-15 16:11:51.907 074 18295.18 87.47 52277.67 88888.00 2010-03-15 16:11:52.407 074 18295.20 87.45 52277.78 88888.00 2010-03-15 16:11:52.907 074 18295.07 87.46 52277.73 88888.00 2010-03-15 16:11:53.407 074 18295.11 87.48 52277.61 88888.00 2010-03-15 16:11:53.907 074 18295.05 87.49 52277.62 88888.00 2010-03-15 16:11:54.407 074 18295.13 87.39 52277.64 88888.00 2010-03-15 16:11:54.907 074 18295.10 87.38 52277.62 88888.00 2010-03-15 16:11:55.407 074 18294.97 87.45 52277.54 88888.00 2010-03-15 16:11:55.907 074 18294.94 87.47 52277.41 88888.00 2010-03-15 16:11:56.407 074 18295.01 87.40 52277.47 88888.00 2010-03-15 16:11:56.907 074 18295.07 87.38 52277.51 88888.00 2010-03-15 16:11:57.407 074 18295.18 87.40 52277.58 88888.00 2010-03-15 16:11:57.907 074 18295.27 87.47 52277.61 88888.00 2010-03-15 16:11:58.407 074 18295.33 87.55 52277.67 88888.00 2010-03-15 16:11:58.907 074 18295.36 87.50 52277.78 88888.00 2010-03-15 16:11:59.407 074 18295.42 87.55 52277.78 88888.00 2010-03-15 16:11:59.907 074 18295.39 87.55 52277.81 88888.00 2010-03-15 16:12:00.407 074 18295.33 87.61 52277.88 88888.00 2010-03-15 16:12:00.907 074 18295.38 87.57 52277.74 88888.00 2010-03-15 16:12:01.407 074 18295.35 87.56 52277.74 88888.00 2010-03-15 16:12:01.907 074 18295.35 87.61 52277.77 88888.00 2010-03-15 16:12:02.407 074 18295.32 87.59 52277.71 88888.00 2010-03-15 16:12:02.907 074 18295.46 87.64 52277.71 88888.00 2010-03-15 16:12:03.407 074 18295.45 87.66 52277.77 88888.00 2010-03-15 16:12:03.907 074 18295.44 87.52 52277.87 88888.00 2010-03-15 16:12:04.407 074 18295.44 87.52 52277.93 88888.00 2010-03-15 16:12:04.907 074 18295.40 87.73 52277.98 88888.00 2010-03-15 16:12:05.407 074 18295.39 87.78 52278.07 88888.00 2010-03-15 16:12:05.907 074 18295.37 87.85 52278.06 88888.00 2010-03-15 16:12:06.407 074 18295.35 87.87 52277.86 88888.00 2010-03-15 16:12:06.907 074 18295.29 87.89 52277.78 88888.00 2010-03-15 16:12:07.407 074 18295.34 87.89 52277.92 88888.00 2010-03-15 16:12:07.907 074 18295.36 87.95 52277.95 88888.00 2010-03-15 16:12:08.407 074 18295.35 87.88 52277.98 88888.00 2010-03-15 16:12:08.907 074 18295.44 87.89 52278.07 88888.00 2010-03-15 16:12:09.407 074 18295.40 87.83 52278.07 88888.00 2010-03-15 16:12:09.907 074 18295.40 87.92 52278.00 88888.00 2010-03-15 16:12:10.407 074 18295.33 87.92 52277.97 88888.00 2010-03-15 16:12:10.907 074 18295.32 87.87 52277.89 88888.00 2010-03-15 16:12:11.407 074 18295.42 87.83 52277.81 88888.00 2010-03-15 16:12:11.907 074 18295.45 87.86 52277.90 88888.00 2010-03-15 16:12:12.407 074 18295.54 87.87 52277.99 88888.00 2010-03-15 16:12:12.907 074 18295.61 87.89 52277.99 88888.00 2010-03-15 16:12:13.407 074 18295.61 87.87 52277.88 88888.00 2010-03-15 16:12:13.907 074 18295.55 87.69 52277.90 88888.00 2010-03-15 16:12:14.407 074 18295.47 87.65 52277.99 88888.00 2010-03-15 16:12:14.907 074 18295.55 87.59 52277.95 88888.00 2010-03-15 16:12:15.407 074 18295.60 87.73 52278.05 88888.00 2010-03-15 16:12:15.907 074 18295.69 87.68 52278.17 88888.00 2010-03-15 16:12:16.407 074 18295.72 87.59 52278.06 88888.00 2010-03-15 16:12:16.907 074 18295.69 87.56 52278.13 88888.00 2010-03-15 16:12:17.407 074 18295.76 87.52 52278.16 88888.00 2010-03-15 16:12:17.907 074 18295.69 87.48 52278.01 88888.00 2010-03-15 16:12:18.407 074 18295.67 87.28 52278.04 88888.00 2010-03-15 16:12:18.907 074 18295.58 87.22 52278.07 88888.00 2010-03-15 16:12:19.407 074 18295.60 87.32 52278.04 88888.00 2010-03-15 16:12:19.907 074 18295.70 87.35 52277.96 88888.00 2010-03-15 16:12:20.407 074 18295.64 87.24 52277.83 88888.00 2010-03-15 16:12:20.907 074 18295.59 87.16 52277.78 88888.00 2010-03-15 16:12:21.407 074 18295.53 87.15 52277.77 88888.00 2010-03-15 16:12:21.907 074 18295.61 87.09 52277.83 88888.00 2010-03-15 16:12:22.407 074 18295.65 86.99 52277.78 88888.00 2010-03-15 16:12:22.907 074 18295.61 87.00 52277.87 88888.00 2010-03-15 16:12:23.407 074 18295.72 86.90 52277.95 88888.00 2010-03-15 16:12:23.907 074 18295.77 86.85 52277.94 88888.00 2010-03-15 16:12:24.407 074 18295.73 86.84 52278.01 88888.00 2010-03-15 16:12:24.907 074 18295.76 86.81 52278.07 88888.00 2010-03-15 16:12:25.407 074 18295.78 86.68 52278.16 88888.00 2010-03-15 16:12:25.907 074 18295.72 86.69 52278.25 88888.00 2010-03-15 16:12:26.407 074 18295.71 86.76 52278.17 88888.00 2010-03-15 16:12:26.907 074 18295.81 86.82 52278.14 88888.00 2010-03-15 16:12:27.407 074 18295.81 86.81 52278.11 88888.00 2010-03-15 16:12:27.907 074 18295.88 86.70 52278.19 88888.00 2010-03-15 16:12:28.407 074 18295.78 86.71 52278.30 88888.00 2010-03-15 16:12:28.907 074 18295.68 86.69 52278.34 88888.00 2010-03-15 16:12:29.407 074 18295.65 86.62 52278.37 88888.00 2010-03-15 16:12:29.907 074 18295.64 86.67 52278.42 88888.00 2010-03-15 16:12:30.407 074 18295.67 86.70 52278.36 88888.00 2010-03-15 16:12:30.907 074 18295.72 86.73 52278.36 88888.00 2010-03-15 16:12:31.407 074 18295.65 86.72 52278.23 88888.00 2010-03-15 16:12:31.907 074 18295.59 86.73 52278.05 88888.00 2010-03-15 16:12:32.407 074 18295.53 86.73 52278.13 88888.00 2010-03-15 16:12:32.907 074 18295.53 86.76 52278.20 88888.00 2010-03-15 16:12:33.407 074 18295.47 86.77 52278.17 88888.00 2010-03-15 16:12:33.907 074 18295.64 86.68 52278.16 88888.00 2010-03-15 16:12:34.407 074 18295.73 86.74 52278.25 88888.00 2010-03-15 16:12:34.907 074 18295.65 86.86 52278.14 88888.00 2010-03-15 16:12:35.407 074 18295.61 86.77 52278.12 88888.00 2010-03-15 16:12:35.907 074 18295.57 86.74 52278.14 88888.00 2010-03-15 16:12:36.407 074 18295.61 86.77 52278.20 88888.00 2010-03-15 16:12:36.907 074 18295.54 86.81 52278.23 88888.00 2010-03-15 16:12:37.407 074 18295.38 86.88 52278.32 88888.00 2010-03-15 16:12:37.907 074 18295.28 86.90 52278.44 88888.00 2010-03-15 16:12:38.407 074 18295.25 86.87 52278.43 88888.00 2010-03-15 16:12:38.907 074 18295.24 86.87 52278.42 88888.00 2010-03-15 16:12:39.407 074 18295.21 86.92 52278.46 88888.00 2010-03-15 16:12:39.907 074 18295.15 86.94 52278.40 88888.00 2010-03-15 16:12:40.407 074 18295.07 86.86 52278.23 88888.00 2010-03-15 16:12:40.907 074 18295.03 86.81 52278.37 88888.00 2010-03-15 16:12:41.407 074 18295.10 86.89 52278.44 88888.00 2010-03-15 16:12:41.907 074 18295.07 86.82 52278.39 88888.00 2010-03-15 16:12:42.407 074 18295.06 86.83 52278.36 88888.00 2010-03-15 16:12:42.907 074 18295.23 86.91 52278.45 88888.00 2010-03-15 16:12:43.407 074 18295.31 87.00 52278.40 88888.00 2010-03-15 16:12:43.907 074 18295.29 87.06 52278.47 88888.00 2010-03-15 16:12:44.407 074 18295.31 86.99 52278.53 88888.00 2010-03-15 16:12:44.907 074 18295.17 86.96 52278.44 88888.00 2010-03-15 16:12:45.407 074 18295.21 86.90 52278.40 88888.00 2010-03-15 16:12:45.907 074 18295.26 86.76 52278.29 88888.00 2010-03-15 16:12:46.407 074 18295.27 86.72 52278.31 88888.00 2010-03-15 16:12:46.907 074 18295.24 86.65 52278.40 88888.00 2010-03-15 16:12:47.407 074 18295.28 86.68 52278.37 88888.00 2010-03-15 16:12:47.907 074 18295.35 86.63 52278.47 88888.00 2010-03-15 16:12:48.407 074 18295.26 86.56 52278.37 88888.00 2010-03-15 16:12:48.907 074 18295.28 86.56 52278.37 88888.00 2010-03-15 16:12:49.407 074 18295.29 86.51 52278.46 88888.00 2010-03-15 16:12:49.907 074 18295.34 86.47 52278.43 88888.00 2010-03-15 16:12:50.407 074 18295.20 86.44 52278.24 88888.00 2010-03-15 16:12:50.907 074 18295.22 86.43 52278.27 88888.00 2010-03-15 16:12:51.407 074 18295.18 86.50 52278.32 88888.00 2010-03-15 16:12:51.907 074 18295.13 86.50 52278.37 88888.00 2010-03-15 16:12:52.407 074 18295.05 86.47 52278.28 88888.00 2010-03-15 16:12:52.907 074 18294.99 86.47 52278.37 88888.00 2010-03-15 16:12:53.407 074 18294.94 86.49 52278.39 88888.00 2010-03-15 16:12:53.907 074 18295.04 86.49 52278.16 88888.00 2010-03-15 16:12:54.407 074 18295.08 86.48 52278.20 88888.00 2010-03-15 16:12:54.907 074 18295.14 86.51 52278.22 88888.00 2010-03-15 16:12:55.407 074 18295.23 86.50 52278.27 88888.00 2010-03-15 16:12:55.907 074 18295.22 86.58 52278.24 88888.00 2010-03-15 16:12:56.407 074 18295.20 86.48 52278.25 88888.00 2010-03-15 16:12:56.907 074 18295.27 86.39 52278.21 88888.00 2010-03-15 16:12:57.407 074 18295.44 86.37 52278.21 88888.00 2010-03-15 16:12:57.907 074 18295.46 86.43 52278.44 88888.00 2010-03-15 16:12:58.407 074 18295.33 86.45 52278.34 88888.00 2010-03-15 16:12:58.907 074 18295.21 86.45 52278.35 88888.00 2010-03-15 16:12:59.407 074 18295.17 86.42 52278.35 88888.00 2010-03-15 16:12:59.907 074 18295.25 86.41 52278.34 88888.00 2010-03-15 16:13:00.407 074 18295.17 86.44 52278.23 88888.00 2010-03-15 16:13:00.907 074 18295.01 86.44 52278.09 88888.00 2010-03-15 16:13:01.407 074 18295.11 86.45 52278.24 88888.00 2010-03-15 16:13:01.907 074 18295.11 86.38 52278.35 88888.00 2010-03-15 16:13:02.407 074 18295.00 86.26 52278.25 88888.00 2010-03-15 16:13:02.907 074 18294.91 86.30 52278.32 88888.00 2010-03-15 16:13:03.407 074 18295.12 86.35 52278.27 88888.00 2010-03-15 16:13:03.907 074 18295.24 86.32 52278.32 88888.00 2010-03-15 16:13:04.407 074 18295.27 86.37 52278.32 88888.00 2010-03-15 16:13:04.907 074 18295.16 86.40 52278.20 88888.00 2010-03-15 16:13:05.407 074 18295.17 86.32 52278.07 88888.00 2010-03-15 16:13:05.907 074 18295.12 86.25 52278.27 88888.00 2010-03-15 16:13:06.407 074 18295.15 86.28 52278.47 88888.00 2010-03-15 16:13:06.907 074 18295.17 86.25 52278.69 88888.00 2010-03-15 16:13:07.407 074 18295.22 86.26 52278.56 88888.00 2010-03-15 16:13:07.907 074 18295.18 86.22 52278.40 88888.00 2010-03-15 16:13:08.407 074 18295.15 86.18 52278.34 88888.00 2010-03-15 16:13:08.907 074 18295.22 86.18 52278.33 88888.00 2010-03-15 16:13:09.407 074 18295.20 86.21 52278.40 88888.00 2010-03-15 16:13:09.907 074 18295.14 86.18 52278.54 88888.00 2010-03-15 16:13:10.407 074 18295.08 86.10 52278.44 88888.00 2010-03-15 16:13:10.907 074 18295.11 86.11 52278.45 88888.00 2010-03-15 16:13:11.407 074 18295.17 86.12 52278.56 88888.00 2010-03-15 16:13:11.907 074 18295.27 86.12 52278.54 88888.00 2010-03-15 16:13:12.407 074 18295.20 86.09 52278.34 88888.00 2010-03-15 16:13:12.907 074 18295.26 86.05 52278.28 88888.00 2010-03-15 16:13:13.407 074 18295.42 86.09 52278.32 88888.00 2010-03-15 16:13:13.907 074 18295.28 86.12 52278.32 88888.00 2010-03-15 16:13:14.407 074 18295.29 86.11 52278.41 88888.00 2010-03-15 16:13:14.907 074 18295.24 86.02 52278.39 88888.00 2010-03-15 16:13:15.407 074 18295.26 85.95 52278.42 88888.00 2010-03-15 16:13:15.907 074 18295.37 86.05 52278.33 88888.00 2010-03-15 16:13:16.407 074 18295.22 86.02 52278.25 88888.00 2010-03-15 16:13:16.907 074 18295.22 86.04 52278.27 88888.00 2010-03-15 16:13:17.407 074 18295.27 86.00 52278.30 88888.00 2010-03-15 16:13:17.907 074 18295.33 85.91 52278.32 88888.00 2010-03-15 16:13:18.407 074 18295.35 85.99 52278.37 88888.00 2010-03-15 16:13:18.907 074 18295.36 86.02 52278.25 88888.00 2010-03-15 16:13:19.407 074 18295.35 86.02 52278.25 88888.00 2010-03-15 16:13:19.907 074 18295.40 86.02 52278.35 88888.00 2010-03-15 16:13:20.407 074 18295.40 86.03 52278.31 88888.00 2010-03-15 16:13:20.907 074 18295.34 86.04 52278.34 88888.00 2010-03-15 16:13:21.407 074 18295.44 86.02 52278.29 88888.00 2010-03-15 16:13:21.907 074 18295.45 85.98 52278.34 88888.00 2010-03-15 16:13:22.407 074 18295.29 85.96 52278.29 88888.00 2010-03-15 16:13:22.907 074 18295.24 85.89 52278.19 88888.00 2010-03-15 16:13:23.407 074 18295.25 85.94 52278.13 88888.00 2010-03-15 16:13:23.907 074 18295.23 85.90 52278.23 88888.00 2010-03-15 16:13:24.407 074 18295.31 85.86 52278.30 88888.00 2010-03-15 16:13:24.907 074 18295.37 85.77 52278.34 88888.00 2010-03-15 16:13:25.407 074 18295.49 85.67 52278.48 88888.00 2010-03-15 16:13:25.907 074 18295.45 85.65 52278.35 88888.00 2010-03-15 16:13:26.407 074 18295.56 85.61 52278.28 88888.00 2010-03-15 16:13:26.907 074 18295.59 85.56 52278.31 88888.00 2010-03-15 16:13:27.407 074 18295.49 85.56 52278.33 88888.00 2010-03-15 16:13:27.907 074 18295.55 85.54 52278.32 88888.00 2010-03-15 16:13:28.407 074 18295.64 85.50 52278.27 88888.00 2010-03-15 16:13:28.907 074 18295.56 85.45 52278.11 88888.00 2010-03-15 16:13:29.407 074 18295.62 85.45 52278.10 88888.00 2010-03-15 16:13:29.907 074 18295.69 85.40 52278.00 88888.00 2010-03-15 16:13:30.407 074 18295.64 85.33 52278.06 88888.00 2010-03-15 16:13:30.907 074 18295.64 85.32 52277.95 88888.00 2010-03-15 16:13:31.407 074 18295.73 85.31 52277.77 88888.00 2010-03-15 16:13:31.907 074 18295.83 85.28 52277.67 88888.00 2010-03-15 16:13:32.407 074 18295.91 85.25 52277.66 88888.00 2010-03-15 16:13:32.907 074 18295.71 85.20 52277.72 88888.00 2010-03-15 16:13:33.407 074 18295.81 85.18 52277.82 88888.00 2010-03-15 16:13:33.907 074 18295.78 85.25 52277.96 88888.00 2010-03-15 16:13:34.407 074 18295.80 85.34 52277.95 88888.00 2010-03-15 16:13:34.907 074 18295.84 85.32 52277.86 88888.00 2010-03-15 16:13:35.407 074 18295.82 85.32 52277.96 88888.00 2010-03-15 16:13:35.907 074 18295.81 85.30 52278.00 88888.00 2010-03-15 16:13:36.407 074 18295.89 85.19 52277.98 88888.00 2010-03-15 16:13:36.907 074 18295.90 85.19 52277.86 88888.00 2010-03-15 16:13:37.407 074 18295.86 85.12 52277.96 88888.00 2010-03-15 16:13:37.907 074 18295.91 85.14 52278.02 88888.00 2010-03-15 16:13:38.407 074 18296.03 85.18 52278.04 88888.00 2010-03-15 16:13:38.907 074 18296.16 85.25 52278.17 88888.00 2010-03-15 16:13:39.407 074 18296.21 85.26 52278.13 88888.00 2010-03-15 16:13:39.907 074 18296.07 85.19 52278.25 88888.00 2010-03-15 16:13:40.407 074 18295.92 85.23 52278.25 88888.00 2010-03-15 16:13:40.907 074 18295.83 85.20 52278.25 88888.00 2010-03-15 16:13:41.407 074 18295.70 85.32 52278.25 88888.00 2010-03-15 16:13:41.907 074 18295.73 85.40 52278.23 88888.00 2010-03-15 16:13:42.407 074 18295.90 85.44 52278.23 88888.00 2010-03-15 16:13:42.907 074 18295.92 85.39 52278.23 88888.00 2010-03-15 16:13:43.407 074 18295.97 85.30 52278.28 88888.00 2010-03-15 16:13:43.907 074 18296.00 85.35 52278.22 88888.00 2010-03-15 16:13:44.407 074 18295.91 85.37 52278.09 88888.00 2010-03-15 16:13:44.907 074 18295.92 85.28 52277.96 88888.00 2010-03-15 16:13:45.407 074 18295.87 85.26 52278.06 88888.00 2010-03-15 16:13:45.907 074 18295.89 85.33 52278.18 88888.00 2010-03-15 16:13:46.407 074 18295.88 85.36 52278.31 88888.00 2010-03-15 16:13:46.907 074 18295.87 85.42 52278.33 88888.00 2010-03-15 16:13:47.407 074 18295.84 85.48 52278.21 88888.00 2010-03-15 16:13:47.907 074 18295.79 85.44 52278.14 88888.00 2010-03-15 16:13:48.407 074 18295.97 85.34 52278.16 88888.00 2010-03-15 16:13:48.907 074 18295.88 85.31 52278.18 88888.00 2010-03-15 16:13:49.407 074 18295.92 85.32 52278.22 88888.00 2010-03-15 16:13:49.907 074 18295.97 85.34 52278.32 88888.00 2010-03-15 16:13:50.407 074 18295.90 85.32 52278.23 88888.00 2010-03-15 16:13:50.907 074 18295.96 85.34 52278.20 88888.00 2010-03-15 16:13:51.407 074 18295.98 85.31 52278.29 88888.00 2010-03-15 16:13:51.907 074 18296.00 85.36 52278.37 88888.00 2010-03-15 16:13:52.407 074 18295.99 85.45 52278.32 88888.00 2010-03-15 16:13:52.907 074 18296.01 85.50 52278.24 88888.00 2010-03-15 16:13:53.407 074 18296.01 85.49 52278.25 88888.00 2010-03-15 16:13:53.907 074 18295.80 85.51 52278.17 88888.00 2010-03-15 16:13:54.407 074 18295.88 85.52 52278.06 88888.00 2010-03-15 16:13:54.907 074 18296.10 85.46 52278.02 88888.00 2010-03-15 16:13:55.407 074 18296.11 85.44 52278.13 88888.00 2010-03-15 16:13:55.907 074 18296.01 85.44 52278.28 88888.00 2010-03-15 16:13:56.407 074 18296.12 85.43 52278.25 88888.00 2010-03-15 16:13:56.907 074 18296.13 85.30 52278.27 88888.00 2010-03-15 16:13:57.407 074 18296.05 85.20 52278.25 88888.00 2010-03-15 16:13:57.907 074 18296.07 85.22 52278.28 88888.00 2010-03-15 16:13:58.407 074 18296.12 85.22 52278.23 88888.00 2010-03-15 16:13:58.907 074 18296.22 85.25 52278.25 88888.00 2010-03-15 16:13:59.407 074 18296.23 85.30 52278.16 88888.00 2010-03-15 16:13:59.907 074 18296.14 85.29 52278.13 88888.00 2010-03-15 16:14:00.407 074 18296.20 85.23 52278.10 88888.00 2010-03-15 16:14:00.907 074 18296.23 85.28 52278.01 88888.00 2010-03-15 16:14:01.407 074 18296.26 85.30 52278.01 88888.00 2010-03-15 16:14:01.907 074 18296.27 85.37 52278.04 88888.00 2010-03-15 16:14:02.407 074 18296.25 85.40 52278.06 88888.00 2010-03-15 16:14:02.907 074 18296.23 85.40 52278.08 88888.00 2010-03-15 16:14:03.407 074 18296.29 85.37 52277.89 88888.00 2010-03-15 16:14:03.907 074 18296.42 85.39 52277.79 88888.00 2010-03-15 16:14:04.407 074 18296.55 85.38 52277.89 88888.00 2010-03-15 16:14:04.907 074 18296.55 85.40 52277.98 88888.00 2010-03-15 16:14:05.407 074 18296.56 85.38 52278.06 88888.00 2010-03-15 16:14:05.907 074 18296.65 85.32 52278.08 88888.00 2010-03-15 16:14:06.407 074 18296.56 85.29 52278.06 88888.00 2010-03-15 16:14:06.907 074 18296.47 85.28 52278.01 88888.00 2010-03-15 16:14:07.407 074 18296.41 85.22 52278.01 88888.00 2010-03-15 16:14:07.907 074 18296.55 85.20 52277.97 88888.00 2010-03-15 16:14:08.407 074 18296.59 85.18 52278.06 88888.00 2010-03-15 16:14:08.907 074 18296.56 85.17 52278.10 88888.00 2010-03-15 16:14:09.407 074 18296.59 85.14 52278.06 88888.00 2010-03-15 16:14:09.907 074 18296.58 85.14 52278.06 88888.00 2010-03-15 16:14:10.407 074 18296.64 85.13 52278.13 88888.00 2010-03-15 16:14:10.907 074 18296.65 85.20 52278.09 88888.00 2010-03-15 16:14:11.407 074 18296.70 85.23 52278.09 88888.00 2010-03-15 16:14:11.907 074 18296.72 85.21 52278.20 88888.00 2010-03-15 16:14:12.407 074 18296.78 85.16 52278.19 88888.00 2010-03-15 16:14:12.907 074 18296.88 85.16 52278.28 88888.00 2010-03-15 16:14:13.407 074 18296.83 85.07 52278.12 88888.00 2010-03-15 16:14:13.907 074 18296.84 85.07 52278.14 88888.00 2010-03-15 16:14:14.407 074 18296.87 85.14 52278.28 88888.00 2010-03-15 16:14:14.907 074 18296.94 85.18 52278.33 88888.00 2010-03-15 16:14:15.407 074 18296.87 85.23 52278.32 88888.00 2010-03-15 16:14:15.907 074 18296.87 85.33 52278.30 88888.00 2010-03-15 16:14:16.407 074 18296.91 85.31 52278.27 88888.00 2010-03-15 16:14:16.907 074 18297.03 85.26 52278.36 88888.00 2010-03-15 16:14:17.407 074 18297.05 85.33 52278.35 88888.00 2010-03-15 16:14:17.907 074 18296.84 85.28 52278.30 88888.00 2010-03-15 16:14:18.407 074 18296.76 85.24 52278.31 88888.00 2010-03-15 16:14:18.907 074 18296.83 85.26 52278.48 88888.00 2010-03-15 16:14:19.407 074 18296.89 85.26 52278.50 88888.00 2010-03-15 16:14:19.907 074 18296.89 85.28 52278.51 88888.00 2010-03-15 16:14:20.407 074 18296.94 85.30 52278.40 88888.00 2010-03-15 16:14:20.907 074 18296.94 85.40 52278.31 88888.00 2010-03-15 16:14:21.407 074 18296.99 85.38 52278.43 88888.00 2010-03-15 16:14:21.907 074 18297.01 85.36 52278.47 88888.00 2010-03-15 16:14:22.407 074 18296.99 85.37 52278.60 88888.00 2010-03-15 16:14:22.907 074 18296.85 85.38 52278.60 88888.00 2010-03-15 16:14:23.407 074 18296.77 85.25 52278.62 88888.00 2010-03-15 16:14:23.907 074 18296.81 85.19 52278.59 88888.00 2010-03-15 16:14:24.407 074 18296.81 85.22 52278.51 88888.00 2010-03-15 16:14:24.907 074 18296.75 85.26 52278.29 88888.00 2010-03-15 16:14:25.407 074 18296.74 85.34 52278.50 88888.00 2010-03-15 16:14:25.907 074 18296.77 85.35 52278.75 88888.00 2010-03-15 16:14:26.407 074 18296.67 85.37 52278.71 88888.00 2010-03-15 16:14:26.907 074 18296.68 85.35 52278.58 88888.00 2010-03-15 16:14:27.407 074 18296.67 85.34 52278.53 88888.00 2010-03-15 16:14:27.907 074 18296.84 85.32 52278.67 88888.00 2010-03-15 16:14:28.407 074 18296.85 85.28 52278.71 88888.00 2010-03-15 16:14:28.907 074 18296.77 85.25 52278.89 88888.00 2010-03-15 16:14:29.407 074 18296.78 85.24 52278.85 88888.00 2010-03-15 16:14:29.907 074 18296.83 85.21 52278.91 88888.00 2010-03-15 16:14:30.407 074 18296.78 85.22 52278.89 88888.00 2010-03-15 16:14:30.907 074 18296.78 85.32 52278.82 88888.00 2010-03-15 16:14:31.407 074 18296.80 85.26 52278.79 88888.00 2010-03-15 16:14:31.907 074 18296.73 85.22 52278.90 88888.00 2010-03-15 16:14:32.407 074 18296.87 85.28 52278.88 88888.00 2010-03-15 16:14:32.907 074 18297.00 85.26 52278.78 88888.00 2010-03-15 16:14:33.407 074 18297.02 85.29 52278.85 88888.00 2010-03-15 16:14:33.907 074 18297.05 85.24 52278.90 88888.00 2010-03-15 16:14:34.407 074 18296.98 85.22 52278.86 88888.00 2010-03-15 16:14:34.907 074 18296.94 85.21 52278.77 88888.00 2010-03-15 16:14:35.407 074 18296.92 85.24 52278.79 88888.00 2010-03-15 16:14:35.907 074 18296.97 85.38 52278.81 88888.00 2010-03-15 16:14:36.407 074 18296.96 85.38 52278.87 88888.00 2010-03-15 16:14:36.907 074 18297.02 85.32 52278.82 88888.00 2010-03-15 16:14:37.407 074 18297.01 85.34 52278.75 88888.00 2010-03-15 16:14:37.907 074 18297.05 85.31 52278.79 88888.00 2010-03-15 16:14:38.407 074 18297.07 85.36 52278.74 88888.00 2010-03-15 16:14:38.907 074 18297.07 85.38 52278.67 88888.00 2010-03-15 16:14:39.407 074 18297.09 85.35 52278.54 88888.00 2010-03-15 16:14:39.907 074 18297.11 85.40 52278.56 88888.00 2010-03-15 16:14:40.407 074 18297.08 85.37 52278.50 88888.00 2010-03-15 16:14:40.907 074 18297.11 85.35 52278.62 88888.00 2010-03-15 16:14:41.407 074 18296.97 85.43 52278.62 88888.00 2010-03-15 16:14:41.907 074 18296.95 85.46 52278.56 88888.00 2010-03-15 16:14:42.407 074 18296.77 85.37 52278.59 88888.00 2010-03-15 16:14:42.907 074 18296.74 85.40 52278.68 88888.00 2010-03-15 16:14:43.407 074 18296.83 85.45 52278.76 88888.00 2010-03-15 16:14:43.907 074 18296.85 85.32 52278.67 88888.00 2010-03-15 16:14:44.407 074 18296.90 85.26 52278.57 88888.00 2010-03-15 16:14:44.907 074 18296.97 85.31 52278.77 88888.00 2010-03-15 16:14:45.407 074 18297.06 85.38 52278.94 88888.00 2010-03-15 16:14:45.907 074 18296.98 85.37 52278.91 88888.00 2010-03-15 16:14:46.407 074 18296.95 85.35 52278.86 88888.00 2010-03-15 16:14:46.907 074 18296.94 85.42 52278.97 88888.00 2010-03-15 16:14:47.407 074 18296.83 85.50 52278.97 88888.00 2010-03-15 16:14:47.907 074 18296.78 85.51 52278.97 88888.00 2010-03-15 16:14:48.407 074 18296.72 85.51 52278.92 88888.00 2010-03-15 16:14:48.907 074 18296.79 85.58 52278.81 88888.00 2010-03-15 16:14:49.407 074 18296.73 85.59 52278.89 88888.00 2010-03-15 16:14:49.907 074 18296.80 85.61 52278.99 88888.00 2010-03-15 16:14:50.407 074 18296.91 85.62 52278.93 88888.00 2010-03-15 16:14:50.907 074 18296.85 85.56 52279.05 88888.00 2010-03-15 16:14:51.407 074 18296.76 85.58 52279.09 88888.00 2010-03-15 16:14:51.907 074 18296.73 85.54 52279.05 88888.00 2010-03-15 16:14:52.407 074 18296.74 85.54 52278.98 88888.00 2010-03-15 16:14:52.907 074 18296.67 85.54 52279.02 88888.00 2010-03-15 16:14:53.407 074 18296.79 85.50 52278.99 88888.00 2010-03-15 16:14:53.907 074 18296.77 85.41 52279.17 88888.00 2010-03-15 16:14:54.407 074 18296.76 85.37 52279.14 88888.00 2010-03-15 16:14:54.907 074 18296.73 85.48 52279.10 88888.00 2010-03-15 16:14:55.407 074 18296.64 85.57 52279.06 88888.00 2010-03-15 16:14:55.907 074 18296.62 85.56 52279.02 88888.00 2010-03-15 16:14:56.407 074 18296.72 85.54 52278.98 88888.00 2010-03-15 16:14:56.907 074 18296.68 85.55 52279.04 88888.00 2010-03-15 16:14:57.407 074 18296.72 85.55 52278.97 88888.00 2010-03-15 16:14:57.907 074 18296.83 85.50 52278.90 88888.00 2010-03-15 16:14:58.407 074 18296.77 85.41 52278.99 88888.00 2010-03-15 16:14:58.907 074 18296.77 85.39 52278.91 88888.00 2010-03-15 16:14:59.407 074 18296.75 85.22 52278.86 88888.00 2010-03-15 16:14:59.907 074 18296.70 85.10 52278.80 88888.00 2010-03-15 16:15:00.407 074 18296.76 85.11 52278.78 88888.00 2010-03-15 16:15:00.907 074 18296.63 85.16 52278.70 88888.00 2010-03-15 16:15:01.407 074 18296.47 85.16 52278.85 88888.00 2010-03-15 16:15:01.907 074 18296.52 85.13 52278.87 88888.00 2010-03-15 16:15:02.407 074 18296.48 85.06 52278.79 88888.00 2010-03-15 16:15:02.907 074 18296.47 84.96 52278.88 88888.00 2010-03-15 16:15:03.407 074 18296.54 84.90 52278.78 88888.00 2010-03-15 16:15:03.907 074 18296.54 84.85 52278.72 88888.00 2010-03-15 16:15:04.407 074 18296.58 84.74 52278.68 88888.00 2010-03-15 16:15:04.907 074 18296.52 84.72 52278.67 88888.00 2010-03-15 16:15:05.407 074 18296.51 84.67 52278.74 88888.00 2010-03-15 16:15:05.907 074 18296.52 84.58 52278.74 88888.00 2010-03-15 16:15:06.407 074 18296.62 84.55 52278.89 88888.00 2010-03-15 16:15:06.907 074 18296.70 84.53 52279.00 88888.00 2010-03-15 16:15:07.407 074 18296.73 84.41 52279.01 88888.00 2010-03-15 16:15:07.907 074 18296.70 84.37 52278.91 88888.00 2010-03-15 16:15:08.407 074 18296.70 84.44 52278.77 88888.00 2010-03-15 16:15:08.907 074 18296.63 84.44 52278.79 88888.00 2010-03-15 16:15:09.407 074 18296.60 84.40 52278.85 88888.00 2010-03-15 16:15:09.907 074 18296.57 84.43 52278.83 88888.00 2010-03-15 16:15:10.407 074 18296.57 84.39 52278.85 88888.00 2010-03-15 16:15:10.907 074 18296.57 84.33 52278.95 88888.00 2010-03-15 16:15:11.407 074 18296.69 84.43 52279.02 88888.00 2010-03-15 16:15:11.907 074 18296.74 84.44 52279.12 88888.00 2010-03-15 16:15:12.407 074 18296.67 84.37 52279.08 88888.00 2010-03-15 16:15:12.907 074 18296.72 84.38 52278.91 88888.00 2010-03-15 16:15:13.407 074 18296.68 84.42 52278.78 88888.00 2010-03-15 16:15:13.907 074 18296.58 84.40 52278.83 88888.00 2010-03-15 16:15:14.407 074 18296.69 84.35 52278.79 88888.00 2010-03-15 16:15:14.907 074 18296.84 84.35 52278.79 88888.00 2010-03-15 16:15:15.407 074 18296.80 84.36 52278.93 88888.00 2010-03-15 16:15:15.907 074 18296.84 84.36 52279.01 88888.00 2010-03-15 16:15:16.407 074 18296.75 84.43 52279.09 88888.00 2010-03-15 16:15:16.907 074 18296.85 84.38 52279.03 88888.00 2010-03-15 16:15:17.407 074 18296.79 84.45 52279.00 88888.00 2010-03-15 16:15:17.907 074 18296.84 84.49 52279.03 88888.00 2010-03-15 16:15:18.407 074 18296.76 84.53 52279.02 88888.00 2010-03-15 16:15:18.907 074 18296.63 84.55 52279.14 88888.00 2010-03-15 16:15:19.407 074 18296.60 84.67 52279.16 88888.00 2010-03-15 16:15:19.907 074 18296.62 84.70 52279.13 88888.00 2010-03-15 16:15:20.407 074 18296.58 84.74 52279.24 88888.00 2010-03-15 16:15:20.907 074 18296.76 84.86 52279.20 88888.00 2010-03-15 16:15:21.407 074 18296.77 84.90 52279.06 88888.00 2010-03-15 16:15:21.907 074 18296.68 84.86 52279.13 88888.00 2010-03-15 16:15:22.407 074 18296.68 84.91 52279.15 88888.00 2010-03-15 16:15:22.907 074 18296.59 85.01 52279.24 88888.00 2010-03-15 16:15:23.407 074 18296.52 85.06 52279.16 88888.00 2010-03-15 16:15:23.907 074 18296.52 85.13 52279.25 88888.00 2010-03-15 16:15:24.407 074 18296.53 85.25 52279.22 88888.00 2010-03-15 16:15:24.907 074 18296.58 85.35 52279.28 88888.00 2010-03-15 16:15:25.407 074 18296.60 85.41 52279.32 88888.00 2010-03-15 16:15:25.907 074 18296.58 85.49 52279.26 88888.00 2010-03-15 16:15:26.407 074 18296.62 85.54 52279.20 88888.00 2010-03-15 16:15:26.907 074 18296.64 85.68 52279.16 88888.00 2010-03-15 16:15:27.407 074 18296.65 85.78 52279.32 88888.00 2010-03-15 16:15:27.907 074 18296.57 85.97 52279.39 88888.00 2010-03-15 16:15:28.407 074 18296.46 86.05 52279.45 88888.00 2010-03-15 16:15:28.907 074 18296.49 86.13 52279.39 88888.00 2010-03-15 16:15:29.407 074 18296.43 86.08 52279.18 88888.00 2010-03-15 16:15:29.907 074 18296.45 86.12 52279.23 88888.00 2010-03-15 16:15:30.407 074 18296.33 86.13 52279.15 88888.00 2010-03-15 16:15:30.907 074 18296.19 86.14 52279.20 88888.00 2010-03-15 16:15:31.407 074 18296.12 86.21 52279.17 88888.00 2010-03-15 16:15:31.907 074 18296.23 86.24 52279.29 88888.00 2010-03-15 16:15:32.407 074 18296.01 86.16 52279.22 88888.00 2010-03-15 16:15:32.907 074 18295.89 86.15 52279.08 88888.00 2010-03-15 16:15:33.407 074 18296.14 86.19 52279.05 88888.00 2010-03-15 16:15:33.907 074 18296.30 86.19 52279.12 88888.00 2010-03-15 16:15:34.407 074 18296.24 86.29 52279.05 88888.00 2010-03-15 16:15:34.907 074 18296.31 86.21 52279.03 88888.00 2010-03-15 16:15:35.407 074 18296.44 86.24 52279.00 88888.00 2010-03-15 16:15:35.907 074 18296.51 86.13 52278.92 88888.00 2010-03-15 16:15:36.407 074 18296.38 86.10 52278.94 88888.00 2010-03-15 16:15:36.907 074 18296.36 86.02 52278.99 88888.00 2010-03-15 16:15:37.407 074 18296.36 85.88 52279.00 88888.00 2010-03-15 16:15:37.907 074 18296.37 85.84 52278.93 88888.00 2010-03-15 16:15:38.407 074 18296.26 85.77 52278.82 88888.00 2010-03-15 16:15:38.907 074 18296.18 85.79 52278.81 88888.00 2010-03-15 16:15:39.407 074 18296.16 85.72 52278.70 88888.00 2010-03-15 16:15:39.907 074 18296.21 85.63 52278.60 88888.00 2010-03-15 16:15:40.407 074 18296.19 85.61 52278.68 88888.00 2010-03-15 16:15:40.907 074 18296.19 85.58 52278.58 88888.00 2010-03-15 16:15:41.407 074 18296.25 85.62 52278.60 88888.00 2010-03-15 16:15:41.907 074 18296.35 85.61 52278.63 88888.00 2010-03-15 16:15:42.407 074 18296.26 85.62 52278.71 88888.00 2010-03-15 16:15:42.907 074 18296.24 85.50 52278.67 88888.00 2010-03-15 16:15:43.407 074 18296.25 85.45 52278.59 88888.00 2010-03-15 16:15:43.907 074 18296.26 85.51 52278.55 88888.00 2010-03-15 16:15:44.407 074 18296.22 85.46 52278.42 88888.00 2010-03-15 16:15:44.907 074 18296.42 85.42 52278.43 88888.00 2010-03-15 16:15:45.407 074 18296.54 85.38 52278.45 88888.00 2010-03-15 16:15:45.907 074 18296.59 85.35 52278.42 88888.00 2010-03-15 16:15:46.407 074 18296.54 85.21 52278.50 88888.00 2010-03-15 16:15:46.907 074 18296.48 85.13 52278.50 88888.00 2010-03-15 16:15:47.407 074 18296.38 85.12 52278.56 88888.00 2010-03-15 16:15:47.907 074 18296.49 85.08 52278.52 88888.00 2010-03-15 16:15:48.407 074 18296.51 84.98 52278.55 88888.00 2010-03-15 16:15:48.907 074 18296.57 84.92 52278.52 88888.00 2010-03-15 16:15:49.407 074 18296.56 84.85 52278.50 88888.00 2010-03-15 16:15:49.907 074 18296.55 84.84 52278.50 88888.00 2010-03-15 16:15:50.407 074 18296.57 84.73 52278.57 88888.00 2010-03-15 16:15:50.907 074 18296.57 84.69 52278.60 88888.00 2010-03-15 16:15:51.407 074 18296.56 84.59 52278.42 88888.00 2010-03-15 16:15:51.907 074 18296.63 84.55 52278.41 88888.00 2010-03-15 16:15:52.407 074 18296.58 84.58 52278.44 88888.00 2010-03-15 16:15:52.907 074 18296.53 84.50 52278.45 88888.00 2010-03-15 16:15:53.407 074 18296.53 84.45 52278.51 88888.00 2010-03-15 16:15:53.907 074 18296.49 84.41 52278.54 88888.00 2010-03-15 16:15:54.407 074 18296.36 84.39 52278.54 88888.00 2010-03-15 16:15:54.907 074 18296.41 84.38 52278.46 88888.00 2010-03-15 16:15:55.407 074 18296.49 84.29 52278.31 88888.00 2010-03-15 16:15:55.907 074 18296.43 84.28 52278.31 88888.00 2010-03-15 16:15:56.407 074 18296.44 84.33 52278.31 88888.00 2010-03-15 16:15:56.907 074 18296.37 84.33 52278.21 88888.00 2010-03-15 16:15:57.407 074 18296.42 84.18 52278.42 88888.00 2010-03-15 16:15:57.907 074 18296.38 84.28 52278.62 88888.00 2010-03-15 16:15:58.407 074 18296.30 84.31 52278.63 88888.00 2010-03-15 16:15:58.907 074 18296.35 84.42 52278.66 88888.00 2010-03-15 16:15:59.407 074 18296.34 84.53 52278.69 88888.00 2010-03-15 16:15:59.907 074 18296.27 84.58 52278.72 88888.00 2010-03-15 16:16:00.407 074 18296.14 84.58 52278.68 88888.00 2010-03-15 16:16:00.907 074 18296.19 84.66 52278.56 88888.00 2010-03-15 16:16:01.407 074 18296.16 84.78 52278.60 88888.00 2010-03-15 16:16:01.907 074 18296.15 84.81 52278.57 88888.00 2010-03-15 16:16:02.407 074 18296.14 84.76 52278.57 88888.00 2010-03-15 16:16:02.907 074 18296.15 84.89 52278.56 88888.00 2010-03-15 16:16:03.407 074 18296.14 85.01 52278.53 88888.00 2010-03-15 16:16:03.907 074 18296.15 85.03 52278.55 88888.00 2010-03-15 16:16:04.407 074 18296.05 84.98 52278.60 88888.00 2010-03-15 16:16:04.907 074 18296.05 85.09 52278.64 88888.00 2010-03-15 16:16:05.407 074 18296.09 85.14 52278.59 88888.00 2010-03-15 16:16:05.907 074 18296.03 85.24 52278.70 88888.00 2010-03-15 16:16:06.407 074 18296.08 85.29 52278.69 88888.00 2010-03-15 16:16:06.907 074 18296.04 85.33 52278.59 88888.00 2010-03-15 16:16:07.407 074 18296.00 85.40 52278.57 88888.00 2010-03-15 16:16:07.907 074 18295.98 85.46 52278.56 88888.00 2010-03-15 16:16:08.407 074 18296.01 85.50 52278.66 88888.00 2010-03-15 16:16:08.907 074 18295.97 85.49 52278.68 88888.00 2010-03-15 16:16:09.407 074 18295.80 85.51 52278.60 88888.00 2010-03-15 16:16:09.907 074 18295.79 85.46 52278.63 88888.00 2010-03-15 16:16:10.407 074 18295.87 85.43 52278.67 88888.00 2010-03-15 16:16:10.907 074 18295.93 85.44 52278.74 88888.00 2010-03-15 16:16:11.407 074 18295.88 85.48 52278.66 88888.00 2010-03-15 16:16:11.907 074 18295.92 85.46 52278.63 88888.00 2010-03-15 16:16:12.407 074 18295.83 85.50 52278.67 88888.00 2010-03-15 16:16:12.907 074 18295.89 85.47 52278.63 88888.00 2010-03-15 16:16:13.407 074 18295.97 85.51 52278.60 88888.00 2010-03-15 16:16:13.907 074 18295.92 85.57 52278.65 88888.00 2010-03-15 16:16:14.407 074 18295.88 85.50 52278.66 88888.00 2010-03-15 16:16:14.907 074 18295.94 85.50 52278.62 88888.00 2010-03-15 16:16:15.407 074 18295.93 85.49 52278.48 88888.00 2010-03-15 16:16:15.907 074 18296.05 85.47 52278.34 88888.00 2010-03-15 16:16:16.407 074 18296.14 85.37 52278.21 88888.00 2010-03-15 16:16:16.907 074 18296.22 85.37 52278.19 88888.00 2010-03-15 16:16:17.407 074 18296.20 85.46 52278.25 88888.00 2010-03-15 16:16:17.907 074 18296.20 85.46 52278.21 88888.00 2010-03-15 16:16:18.407 074 18296.20 85.44 52278.22 88888.00 2010-03-15 16:16:18.907 074 18296.23 85.45 52278.17 88888.00 2010-03-15 16:16:19.407 074 18296.33 85.33 52278.32 88888.00 2010-03-15 16:16:19.907 074 18296.16 85.25 52278.23 88888.00 2010-03-15 16:16:20.407 074 18296.10 85.20 52278.27 88888.00 2010-03-15 16:16:20.907 074 18296.13 85.14 52278.33 88888.00 2010-03-15 16:16:21.407 074 18296.22 85.15 52278.29 88888.00 2010-03-15 16:16:21.907 074 18296.24 85.10 52278.13 88888.00 2010-03-15 16:16:22.407 074 18296.34 85.16 52278.11 88888.00 2010-03-15 16:16:22.907 074 18296.46 85.14 52278.22 88888.00 2010-03-15 16:16:23.407 074 18296.49 85.08 52278.25 88888.00 2010-03-15 16:16:23.907 074 18296.62 85.06 52278.21 88888.00 2010-03-15 16:16:24.407 074 18296.65 85.03 52278.14 88888.00 2010-03-15 16:16:24.907 074 18296.72 84.99 52278.14 88888.00 2010-03-15 16:16:25.407 074 18296.75 84.97 52278.17 88888.00 2010-03-15 16:16:25.907 074 18296.73 85.03 52278.12 88888.00 2010-03-15 16:16:26.407 074 18296.68 85.00 52278.13 88888.00 2010-03-15 16:16:26.907 074 18296.58 84.85 52278.09 88888.00 2010-03-15 16:16:27.407 074 18296.63 84.81 52278.07 88888.00 2010-03-15 16:16:27.907 074 18296.70 84.78 52278.13 88888.00 2010-03-15 16:16:28.407 074 18296.55 84.73 52278.16 88888.00 2010-03-15 16:16:28.907 074 18296.53 84.64 52278.14 88888.00 2010-03-15 16:16:29.407 074 18296.68 84.51 52278.31 88888.00 2010-03-15 16:16:29.907 074 18296.67 84.46 52278.16 88888.00 2010-03-15 16:16:30.407 074 18296.69 84.40 52278.14 88888.00 2010-03-15 16:16:30.907 074 18296.65 84.32 52278.18 88888.00 2010-03-15 16:16:31.407 074 18296.54 84.35 52278.29 88888.00 2010-03-15 16:16:31.907 074 18296.46 84.35 52278.40 88888.00 2010-03-15 16:16:32.407 074 18296.45 84.32 52278.44 88888.00 2010-03-15 16:16:32.907 074 18296.34 84.30 52278.53 88888.00 2010-03-15 16:16:33.407 074 18296.34 84.28 52278.39 88888.00 2010-03-15 16:16:33.907 074 18296.27 84.24 52278.20 88888.00 2010-03-15 16:16:34.407 074 18296.23 84.17 52278.19 88888.00 2010-03-15 16:16:34.907 074 18296.26 84.13 52278.32 88888.00 2010-03-15 16:16:35.407 074 18296.20 84.15 52278.27 88888.00 2010-03-15 16:16:35.907 074 18296.19 84.13 52278.23 88888.00 2010-03-15 16:16:36.407 074 18296.21 84.06 52278.44 88888.00 2010-03-15 16:16:36.907 074 18296.13 84.03 52278.44 88888.00 2010-03-15 16:16:37.407 074 18296.00 84.00 52278.45 88888.00 2010-03-15 16:16:37.907 074 18296.02 84.01 52278.41 88888.00 2010-03-15 16:16:38.407 074 18296.10 84.05 52278.52 88888.00 2010-03-15 16:16:38.907 074 18296.02 83.99 52278.50 88888.00 2010-03-15 16:16:39.407 074 18295.94 83.86 52278.43 88888.00 2010-03-15 16:16:39.907 074 18296.05 83.89 52278.47 88888.00 2010-03-15 16:16:40.407 074 18296.12 83.83 52278.57 88888.00 2010-03-15 16:16:40.907 074 18296.10 83.78 52278.46 88888.00 2010-03-15 16:16:41.407 074 18296.10 83.78 52278.48 88888.00 2010-03-15 16:16:41.907 074 18296.04 83.82 52278.50 88888.00 2010-03-15 16:16:42.407 074 18295.94 83.72 52278.60 88888.00 2010-03-15 16:16:42.907 074 18295.99 83.74 52278.56 88888.00 2010-03-15 16:16:43.407 074 18296.04 83.81 52278.58 88888.00 2010-03-15 16:16:43.907 074 18295.97 83.86 52278.58 88888.00 2010-03-15 16:16:44.407 074 18295.94 83.82 52278.42 88888.00 2010-03-15 16:16:44.907 074 18295.98 83.82 52278.34 88888.00 2010-03-15 16:16:45.407 074 18296.04 83.79 52278.41 88888.00 2010-03-15 16:16:45.907 074 18295.96 83.81 52278.43 88888.00 2010-03-15 16:16:46.407 074 18295.99 83.85 52278.52 88888.00 2010-03-15 16:16:46.907 074 18295.97 83.87 52278.54 88888.00 2010-03-15 16:16:47.407 074 18295.79 83.81 52278.54 88888.00 2010-03-15 16:16:47.907 074 18295.61 83.76 52278.48 88888.00 2010-03-15 16:16:48.407 074 18295.79 83.78 52278.45 88888.00 2010-03-15 16:16:48.907 074 18295.87 83.73 52278.54 88888.00 2010-03-15 16:16:49.407 074 18295.81 83.70 52278.53 88888.00 2010-03-15 16:16:49.907 074 18295.87 83.78 52278.36 88888.00 2010-03-15 16:16:50.407 074 18295.88 83.75 52278.46 88888.00 2010-03-15 16:16:50.907 074 18295.93 83.70 52278.60 88888.00 2010-03-15 16:16:51.407 074 18295.89 83.74 52278.64 88888.00 2010-03-15 16:16:51.907 074 18295.90 83.81 52278.64 88888.00 2010-03-15 16:16:52.407 074 18295.92 83.86 52278.56 88888.00 2010-03-15 16:16:52.907 074 18295.96 83.83 52278.42 88888.00 2010-03-15 16:16:53.407 074 18295.97 83.84 52278.50 88888.00 2010-03-15 16:16:53.907 074 18296.04 83.88 52278.56 88888.00 2010-03-15 16:16:54.407 074 18296.01 83.84 52278.56 88888.00 2010-03-15 16:16:54.907 074 18295.93 83.78 52278.62 88888.00 2010-03-15 16:16:55.407 074 18295.93 83.76 52278.66 88888.00 2010-03-15 16:16:55.907 074 18295.98 83.76 52278.54 88888.00 2010-03-15 16:16:56.404 074 18295.97 83.75 52278.52 88888.00 2010-03-15 16:16:56.904 074 18296.04 83.82 52278.58 88888.00 2010-03-15 16:16:57.404 074 18296.01 83.85 52278.62 88888.00 2010-03-15 16:16:57.904 074 18295.92 83.81 52278.62 88888.00 2010-03-15 16:16:58.404 074 18295.92 83.84 52278.67 88888.00 2010-03-15 16:16:58.904 074 18295.98 83.83 52278.69 88888.00 2010-03-15 16:16:59.404 074 18295.98 83.84 52278.55 88888.00 2010-03-15 16:16:59.904 074 18296.05 83.89 52278.53 88888.00 2010-03-15 16:17:00.404 074 18296.08 83.90 52278.50 88888.00 2010-03-15 16:17:00.904 074 18295.97 83.97 52278.44 88888.00 2010-03-15 16:17:01.404 074 18296.04 83.92 52278.51 88888.00 2010-03-15 16:17:01.904 074 18296.09 83.89 52278.57 88888.00 2010-03-15 16:17:02.404 074 18296.01 83.86 52278.65 88888.00 2010-03-15 16:17:02.904 074 18295.93 83.91 52278.78 88888.00 2010-03-15 16:17:03.404 074 18295.98 83.94 52278.93 88888.00 2010-03-15 16:17:03.904 074 18295.97 83.90 52278.82 88888.00 2010-03-15 16:17:04.404 074 18295.91 83.88 52278.72 88888.00 2010-03-15 16:17:04.904 074 18295.99 83.87 52278.69 88888.00 2010-03-15 16:17:05.404 074 18295.94 83.81 52278.74 88888.00 2010-03-15 16:17:05.904 074 18295.96 83.75 52278.71 88888.00 2010-03-15 16:17:06.404 074 18295.93 83.78 52278.68 88888.00 2010-03-15 16:17:06.904 074 18295.93 83.76 52278.62 88888.00 2010-03-15 16:17:07.404 074 18295.92 83.73 52278.63 88888.00 2010-03-15 16:17:07.904 074 18295.78 83.72 52278.66 88888.00 2010-03-15 16:17:08.404 074 18295.70 83.68 52278.71 88888.00 2010-03-15 16:17:08.904 074 18295.53 83.61 52278.74 88888.00 2010-03-15 16:17:09.404 074 18295.56 83.58 52278.77 88888.00 2010-03-15 16:17:09.904 074 18295.46 83.55 52278.77 88888.00 2010-03-15 16:17:10.404 074 18295.49 83.49 52278.67 88888.00 2010-03-15 16:17:10.904 074 18295.60 83.38 52278.59 88888.00 2010-03-15 16:17:11.404 074 18295.60 83.35 52278.53 88888.00 2010-03-15 16:17:11.904 074 18295.65 83.44 52278.64 88888.00 2010-03-15 16:17:12.404 074 18295.66 83.44 52278.77 88888.00 2010-03-15 16:17:12.904 074 18295.62 83.51 52278.70 88888.00 2010-03-15 16:17:13.404 074 18295.60 83.58 52278.75 88888.00 2010-03-15 16:17:13.904 074 18295.62 83.47 52278.80 88888.00 2010-03-15 16:17:14.404 074 18295.48 83.41 52278.78 88888.00 2010-03-15 16:17:14.904 074 18295.35 83.48 52278.75 88888.00 2010-03-15 16:17:15.404 074 18295.35 83.48 52278.87 88888.00 2010-03-15 16:17:15.904 074 18295.49 83.39 52278.82 88888.00 2010-03-15 16:17:16.404 074 18295.46 83.35 52278.82 88888.00 2010-03-15 16:17:16.904 074 18295.49 83.39 52278.90 88888.00 2010-03-15 16:17:17.404 074 18295.39 83.48 52278.83 88888.00 2010-03-15 16:17:17.904 074 18295.37 83.53 52278.69 88888.00 2010-03-15 16:17:18.404 074 18295.28 83.49 52278.62 88888.00 2010-03-15 16:17:18.904 074 18295.24 83.50 52278.57 88888.00 2010-03-15 16:17:19.404 074 18295.24 83.50 52278.48 88888.00 2010-03-15 16:17:19.904 074 18295.22 83.48 52278.70 88888.00 2010-03-15 16:17:20.404 074 18295.16 83.54 52278.67 88888.00 2010-03-15 16:17:20.904 074 18295.33 83.58 52278.72 88888.00 2010-03-15 16:17:21.404 074 18295.26 83.65 52278.72 88888.00 2010-03-15 16:17:21.904 074 18295.17 83.67 52278.59 88888.00 2010-03-15 16:17:22.404 074 18295.08 83.73 52278.58 88888.00 2010-03-15 16:17:22.904 074 18295.11 83.73 52278.62 88888.00 2010-03-15 16:17:23.404 074 18295.17 83.75 52278.45 88888.00 2010-03-15 16:17:23.904 074 18295.36 83.73 52278.44 88888.00 2010-03-15 16:17:24.404 074 18295.42 83.69 52278.46 88888.00 2010-03-15 16:17:24.904 074 18295.38 83.70 52278.41 88888.00 2010-03-15 16:17:25.404 074 18295.38 83.76 52278.29 88888.00 2010-03-15 16:17:25.904 074 18295.35 83.81 52278.32 88888.00 2010-03-15 16:17:26.404 074 18295.46 83.84 52278.45 88888.00 2010-03-15 16:17:26.904 074 18295.48 83.83 52278.48 88888.00 2010-03-15 16:17:27.404 074 18295.51 83.84 52278.51 88888.00 2010-03-15 16:17:27.904 074 18295.32 83.82 52278.52 88888.00 2010-03-15 16:17:28.404 074 18295.32 83.83 52278.55 88888.00 2010-03-15 16:17:28.904 074 18295.48 83.81 52278.69 88888.00 2010-03-15 16:17:29.404 074 18295.47 83.81 52278.57 88888.00 2010-03-15 16:17:29.904 074 18295.32 83.79 52278.54 88888.00 2010-03-15 16:17:30.404 074 18295.44 83.78 52278.57 88888.00 2010-03-15 16:17:30.904 074 18295.56 83.73 52278.56 88888.00 2010-03-15 16:17:31.404 074 18295.62 83.70 52278.56 88888.00 2010-03-15 16:17:31.904 074 18295.61 83.66 52278.52 88888.00 2010-03-15 16:17:32.404 074 18295.75 83.51 52278.50 88888.00 2010-03-15 16:17:32.904 074 18295.79 83.45 52278.43 88888.00 2010-03-15 16:17:33.404 074 18295.89 83.40 52278.60 88888.00 2010-03-15 16:17:33.904 074 18295.86 83.42 52278.59 88888.00 2010-03-15 16:17:34.404 074 18295.88 83.37 52278.56 88888.00 2010-03-15 16:17:34.904 074 18295.91 83.31 52278.64 88888.00 2010-03-15 16:17:35.404 074 18295.94 83.28 52278.54 88888.00 2010-03-15 16:17:35.904 074 18295.96 83.18 52278.56 88888.00 2010-03-15 16:17:36.404 074 18295.69 83.16 52278.55 88888.00 2010-03-15 16:17:36.904 074 18295.97 83.09 52278.37 88888.00 2010-03-15 16:17:37.404 074 18296.05 83.18 52278.41 88888.00 2010-03-15 16:17:37.904 074 18296.10 83.29 52278.43 88888.00 2010-03-15 16:17:38.404 074 18296.05 83.20 52278.37 88888.00 2010-03-15 16:17:38.904 074 18296.09 83.08 52278.48 88888.00 2010-03-15 16:17:39.404 074 18296.16 83.12 52278.43 88888.00 2010-03-15 16:17:39.904 074 18296.14 83.10 52278.42 88888.00 2010-03-15 16:17:40.404 074 18296.13 83.05 52278.60 88888.00 2010-03-15 16:17:40.904 074 18296.25 83.04 52278.59 88888.00 2010-03-15 16:17:41.404 074 18296.33 83.06 52278.53 88888.00 2010-03-15 16:17:41.904 074 18296.40 82.96 52278.52 88888.00 2010-03-15 16:17:42.404 074 18296.32 82.89 52278.69 88888.00 2010-03-15 16:17:42.904 074 18296.32 82.79 52278.69 88888.00 2010-03-15 16:17:43.404 074 18296.37 82.76 52278.47 88888.00 2010-03-15 16:17:43.904 074 18296.37 82.84 52278.35 88888.00 2010-03-15 16:17:44.404 074 18296.45 82.83 52278.37 88888.00 2010-03-15 16:17:44.904 074 18296.41 82.77 52278.42 88888.00 2010-03-15 16:17:45.404 074 18296.27 82.78 52278.47 88888.00 2010-03-15 16:17:45.904 074 18296.19 82.78 52278.57 88888.00 2010-03-15 16:17:46.404 074 18295.99 82.78 52278.58 88888.00 2010-03-15 16:17:46.904 074 18295.75 82.78 52278.63 88888.00 2010-03-15 16:17:47.404 074 18295.88 82.91 52278.60 88888.00 2010-03-15 16:17:47.904 074 18296.05 82.87 52278.65 88888.00 2010-03-15 16:17:48.404 074 18296.01 82.96 52278.71 88888.00 2010-03-15 16:17:48.904 074 18295.89 82.97 52278.67 88888.00 2010-03-15 16:17:49.404 074 18295.92 83.12 52278.50 88888.00 2010-03-15 16:17:49.904 074 18295.93 83.22 52278.51 88888.00 2010-03-15 16:17:50.404 074 18295.82 83.26 52278.72 88888.00 2010-03-15 16:17:50.904 074 18295.78 83.26 52278.71 88888.00 2010-03-15 16:17:51.404 074 18295.72 83.35 52278.58 88888.00 2010-03-15 16:17:51.904 074 18295.77 83.32 52278.60 88888.00 2010-03-15 16:17:52.404 074 18295.84 83.31 52278.67 88888.00 2010-03-15 16:17:52.904 074 18295.70 83.38 52278.67 88888.00 2010-03-15 16:17:53.404 074 18295.65 83.45 52278.77 88888.00 2010-03-15 16:17:53.904 074 18295.67 83.48 52278.82 88888.00 2010-03-15 16:17:54.404 074 18295.64 83.49 52278.83 88888.00 2010-03-15 16:17:54.904 074 18295.68 83.49 52278.77 88888.00 2010-03-15 16:17:55.404 074 18295.66 83.54 52278.76 88888.00 2010-03-15 16:17:55.904 074 18295.53 83.58 52278.87 88888.00 2010-03-15 16:17:56.404 074 18295.54 83.62 52278.88 88888.00 2010-03-15 16:17:56.904 074 18295.57 83.74 52278.78 88888.00 2010-03-15 16:17:57.404 074 18295.37 83.74 52278.81 88888.00 2010-03-15 16:17:57.904 074 18295.44 83.71 52278.81 88888.00 2010-03-15 16:17:58.404 074 18295.59 83.79 52278.82 88888.00 2010-03-15 16:17:58.904 074 18295.58 83.88 52278.83 88888.00 2010-03-15 16:17:59.404 074 18295.61 83.92 52278.72 88888.00 2010-03-15 16:17:59.904 074 18295.59 83.97 52278.80 88888.00 2010-03-15 16:18:00.404 074 18295.55 83.98 52278.88 88888.00 2010-03-15 16:18:00.904 074 18295.53 84.05 52278.89 88888.00 2010-03-15 16:18:01.404 074 18295.58 84.15 52278.75 88888.00 2010-03-15 16:18:01.904 074 18295.60 84.15 52278.62 88888.00 2010-03-15 16:18:02.404 074 18295.62 84.09 52278.66 88888.00 2010-03-15 16:18:02.904 074 18295.69 84.05 52278.66 88888.00 2010-03-15 16:18:03.404 074 18295.86 84.06 52278.72 88888.00 2010-03-15 16:18:03.904 074 18295.84 84.09 52278.75 88888.00 2010-03-15 16:18:04.404 074 18295.88 84.12 52278.53 88888.00 2010-03-15 16:18:04.904 074 18295.91 84.16 52278.40 88888.00 2010-03-15 16:18:05.404 074 18295.93 84.18 52278.35 88888.00 2010-03-15 16:18:05.904 074 18295.84 84.11 52278.36 88888.00 2010-03-15 16:18:06.404 074 18295.80 84.05 52278.32 88888.00 2010-03-15 16:18:06.904 074 18295.84 84.08 52278.35 88888.00 2010-03-15 16:18:07.404 074 18296.03 84.06 52278.44 88888.00 2010-03-15 16:18:07.904 074 18296.09 83.98 52278.55 88888.00 2010-03-15 16:18:08.404 074 18296.04 83.90 52278.44 88888.00 2010-03-15 16:18:08.904 074 18296.04 83.86 52278.47 88888.00 2010-03-15 16:18:09.404 074 18296.23 83.79 52278.51 88888.00 2010-03-15 16:18:09.904 074 18296.29 83.73 52278.44 88888.00 2010-03-15 16:18:10.404 074 18296.24 83.69 52278.24 88888.00 2010-03-15 16:18:10.904 074 18296.32 83.64 52278.25 88888.00 2010-03-15 16:18:11.404 074 18296.35 83.64 52278.27 88888.00 2010-03-15 16:18:11.904 074 18296.41 83.67 52278.52 88888.00 2010-03-15 16:18:12.404 074 18296.44 83.68 52278.65 88888.00 2010-03-15 16:18:12.904 074 18296.40 83.73 52278.51 88888.00 2010-03-15 16:18:13.404 074 18296.40 83.73 52278.43 88888.00 2010-03-15 16:18:13.904 074 18296.47 83.69 52278.41 88888.00 2010-03-15 16:18:14.404 074 18296.47 83.62 52278.44 88888.00 2010-03-15 16:18:14.904 074 18296.51 83.61 52278.52 88888.00 2010-03-15 16:18:15.404 074 18296.42 83.61 52278.46 88888.00 2010-03-15 16:18:15.904 074 18296.44 83.71 52278.41 88888.00 2010-03-15 16:18:16.404 074 18296.42 83.59 52278.40 88888.00 2010-03-15 16:18:16.904 074 18296.42 83.44 52278.53 88888.00 2010-03-15 16:18:17.404 074 18296.44 83.36 52278.52 88888.00 2010-03-15 16:18:17.904 074 18296.44 83.34 52278.25 88888.00 2010-03-15 16:18:18.404 074 18296.44 83.40 52277.88 88888.00 2010-03-15 16:18:18.904 074 18296.46 83.35 52277.84 88888.00 2010-03-15 16:18:19.404 074 18296.63 83.32 52277.90 88888.00 2010-03-15 16:18:19.904 074 18296.75 83.32 52277.99 88888.00 2010-03-15 16:18:20.404 074 18296.73 83.26 52278.08 88888.00 2010-03-15 16:18:20.904 074 18296.59 83.19 52278.36 88888.00 2010-03-15 16:18:21.404 074 18296.63 83.18 52278.65 88888.00 2010-03-15 16:18:21.904 074 18296.76 83.11 52278.57 88888.00 2010-03-15 16:18:22.404 074 18296.77 83.10 52278.52 88888.00 2010-03-15 16:18:22.904 074 18296.83 83.12 52278.47 88888.00 2010-03-15 16:18:23.404 074 18296.86 83.09 52278.35 88888.00 2010-03-15 16:18:23.904 074 18296.72 83.02 52278.29 88888.00 2010-03-15 16:18:24.404 074 18296.72 82.98 52278.34 88888.00 2010-03-15 16:18:24.904 074 18296.73 82.90 52278.39 88888.00 2010-03-15 16:18:25.404 074 18296.77 82.87 52278.36 88888.00 2010-03-15 16:18:25.904 074 18296.74 82.78 52278.41 88888.00 2010-03-15 16:18:26.404 074 18296.72 82.72 52278.58 88888.00 2010-03-15 16:18:26.904 074 18296.91 82.73 52278.65 88888.00 2010-03-15 16:18:27.404 074 18296.85 82.80 52278.57 88888.00 2010-03-15 16:18:27.904 074 18296.83 82.79 52278.50 88888.00 2010-03-15 16:18:28.404 074 18296.78 82.76 52278.51 88888.00 2010-03-15 16:18:28.904 074 18296.76 82.73 52278.52 88888.00 2010-03-15 16:18:29.404 074 18296.76 82.69 52278.48 88888.00 2010-03-15 16:18:29.904 074 18296.78 82.67 52278.56 88888.00 2010-03-15 16:18:30.404 074 18296.77 82.72 52278.66 88888.00 2010-03-15 16:18:30.904 074 18296.63 82.67 52278.71 88888.00 2010-03-15 16:18:31.404 074 18296.55 82.58 52278.67 88888.00 2010-03-15 16:18:31.904 074 18296.65 82.65 52278.52 88888.00 2010-03-15 16:18:32.404 074 18296.66 82.62 52278.68 88888.00 2010-03-15 16:18:32.904 074 18296.64 82.66 52278.81 88888.00 2010-03-15 16:18:33.404 074 18296.58 82.79 52278.83 88888.00 2010-03-15 16:18:33.904 074 18296.55 82.91 52278.83 88888.00 2010-03-15 16:18:34.404 074 18296.55 82.90 52278.85 88888.00 2010-03-15 16:18:34.904 074 18296.60 82.89 52278.87 88888.00 2010-03-15 16:18:35.404 074 18296.58 82.86 52278.97 88888.00 2010-03-15 16:18:35.904 074 18296.58 82.94 52278.99 88888.00 2010-03-15 16:18:36.404 074 18296.62 82.88 52278.93 88888.00 2010-03-15 16:18:36.904 074 18296.58 82.92 52278.88 88888.00 2010-03-15 16:18:37.404 074 18296.62 82.95 52278.93 88888.00 2010-03-15 16:18:37.904 074 18296.60 83.07 52278.98 88888.00 2010-03-15 16:18:38.404 074 18296.41 83.13 52278.92 88888.00 2010-03-15 16:18:38.904 074 18296.32 83.13 52278.98 88888.00 2010-03-15 16:18:39.404 074 18296.25 83.17 52279.10 88888.00 2010-03-15 16:18:39.904 074 18296.22 83.19 52279.11 88888.00 2010-03-15 16:18:40.404 074 18296.14 83.21 52278.93 88888.00 2010-03-15 16:18:40.904 074 18296.18 83.18 52278.99 88888.00 2010-03-15 16:18:41.404 074 18296.14 83.24 52279.15 88888.00 2010-03-15 16:18:41.904 074 18295.94 83.45 52279.00 88888.00 2010-03-15 16:18:42.404 074 18295.88 83.40 52278.97 88888.00 2010-03-15 16:18:42.904 074 18295.81 83.37 52278.87 88888.00 2010-03-15 16:18:43.404 074 18295.66 83.41 52279.04 88888.00 2010-03-15 16:18:43.904 074 18295.70 83.37 52279.16 88888.00 2010-03-15 16:18:44.404 074 18295.78 83.32 52279.15 88888.00 2010-03-15 16:18:44.904 074 18295.84 83.39 52279.15 88888.00 2010-03-15 16:18:45.404 074 18295.90 83.37 52279.21 88888.00 2010-03-15 16:18:45.904 074 18295.89 83.36 52279.25 88888.00 2010-03-15 16:18:46.404 074 18295.84 83.38 52279.26 88888.00 2010-03-15 16:18:46.904 074 18295.73 83.38 52279.24 88888.00 2010-03-15 16:18:47.404 074 18295.76 83.56 52279.21 88888.00 2010-03-15 16:18:47.904 074 18295.98 83.46 52279.12 88888.00 2010-03-15 16:18:48.404 074 18296.08 83.33 52279.16 88888.00 2010-03-15 16:18:48.904 074 18296.07 83.23 52279.09 88888.00 2010-03-15 16:18:49.404 074 18296.13 83.24 52279.06 88888.00 2010-03-15 16:18:49.904 074 18296.29 83.26 52279.13 88888.00 2010-03-15 16:18:50.404 074 18296.31 83.21 52279.09 88888.00 2010-03-15 16:18:50.904 074 18296.16 83.11 52279.16 88888.00 2010-03-15 16:18:51.404 074 18296.19 83.03 52279.14 88888.00 2010-03-15 16:18:51.904 074 18296.31 82.97 52279.16 88888.00 2010-03-15 16:18:52.404 074 18296.36 82.88 52279.21 88888.00 2010-03-15 16:18:52.904 074 18296.29 82.82 52279.26 88888.00 2010-03-15 16:18:53.404 074 18296.43 82.86 52279.12 88888.00 2010-03-15 16:18:53.904 074 18296.49 82.88 52279.01 88888.00 2010-03-15 16:18:54.404 074 18296.57 82.86 52279.02 88888.00 2010-03-15 16:18:54.904 074 18296.55 82.76 52278.91 88888.00 2010-03-15 16:18:55.404 074 18296.56 82.64 52278.83 88888.00 2010-03-15 16:18:55.904 074 18296.63 82.54 52278.87 88888.00 2010-03-15 16:18:56.404 074 18296.70 82.51 52278.93 88888.00 2010-03-15 16:18:56.904 074 18296.72 82.53 52278.91 88888.00 2010-03-15 16:18:57.404 074 18296.66 82.46 52278.86 88888.00 2010-03-15 16:18:57.904 074 18296.81 82.45 52278.78 88888.00 2010-03-15 16:18:58.404 074 18296.80 82.35 52278.75 88888.00 2010-03-15 16:18:58.904 074 18296.77 82.29 52278.70 88888.00 2010-03-15 16:18:59.404 074 18296.77 82.28 52278.60 88888.00 2010-03-15 16:18:59.904 074 18296.80 82.25 52278.60 88888.00 2010-03-15 16:19:00.404 074 18296.85 82.16 52278.46 88888.00 2010-03-15 16:19:00.904 074 18297.01 82.12 52278.41 88888.00 2010-03-15 16:19:01.404 074 18297.16 82.04 52278.53 88888.00 2010-03-15 16:19:01.904 074 18297.18 82.03 52278.57 88888.00 2010-03-15 16:19:02.404 074 18297.18 82.00 52278.62 88888.00 2010-03-15 16:19:02.904 074 18297.22 81.95 52278.52 88888.00 2010-03-15 16:19:03.404 074 18297.21 81.95 52278.60 88888.00 2010-03-15 16:19:03.904 074 18297.16 81.91 52278.67 88888.00 2010-03-15 16:19:04.404 074 18297.22 81.84 52278.60 88888.00 2010-03-15 16:19:04.904 074 18297.22 81.79 52278.51 88888.00 2010-03-15 16:19:05.404 074 18297.27 81.81 52278.59 88888.00 2010-03-15 16:19:05.904 074 18297.21 81.83 52278.79 88888.00 2010-03-15 16:19:06.404 074 18297.10 81.85 52278.99 88888.00 2010-03-15 16:19:06.904 074 18297.06 81.86 52279.05 88888.00 2010-03-15 16:19:07.404 074 18296.94 81.89 52279.06 88888.00 2010-03-15 16:19:07.904 074 18296.87 81.95 52279.03 88888.00 2010-03-15 16:19:08.404 074 18296.86 81.90 52279.05 88888.00 2010-03-15 16:19:08.904 074 18296.79 81.97 52279.10 88888.00 2010-03-15 16:19:09.404 074 18296.70 82.01 52279.13 88888.00 2010-03-15 16:19:09.904 074 18296.51 82.10 52279.14 88888.00 2010-03-15 16:19:10.404 074 18296.45 82.17 52279.24 88888.00 2010-03-15 16:19:10.904 074 18296.49 82.16 52279.30 88888.00 2010-03-15 16:19:11.404 074 18296.46 82.17 52279.36 88888.00 2010-03-15 16:19:11.904 074 18296.46 82.13 52279.29 88888.00 2010-03-15 16:19:12.404 074 18296.52 82.14 52279.24 88888.00 2010-03-15 16:19:12.904 074 18296.36 82.12 52279.24 88888.00 2010-03-15 16:19:13.404 074 18296.27 82.15 52279.32 88888.00 2010-03-15 16:19:13.904 074 18296.18 82.23 52279.33 88888.00 2010-03-15 16:19:14.404 074 18296.16 82.20 52279.37 88888.00 2010-03-15 16:19:14.904 074 18296.19 82.23 52279.30 88888.00 2010-03-15 16:19:15.404 074 18296.16 82.29 52279.37 88888.00 2010-03-15 16:19:15.904 074 18296.13 82.23 52279.49 88888.00 2010-03-15 16:19:16.404 074 18296.15 82.18 52279.44 88888.00 2010-03-15 16:19:16.904 074 18296.11 82.18 52279.38 88888.00 2010-03-15 16:19:17.404 074 18296.05 82.23 52279.25 88888.00 2010-03-15 16:19:17.904 074 18295.98 82.18 52279.34 88888.00 2010-03-15 16:19:18.404 074 18295.90 82.12 52279.38 88888.00 2010-03-15 16:19:18.904 074 18295.93 82.18 52279.23 88888.00 2010-03-15 16:19:19.404 074 18295.99 82.22 52279.06 88888.00 2010-03-15 16:19:19.904 074 18296.09 82.16 52279.02 88888.00 2010-03-15 16:19:20.404 074 18296.10 82.15 52279.15 88888.00 2010-03-15 16:19:20.904 074 18296.04 82.14 52279.22 88888.00 2010-03-15 16:19:21.404 074 18296.11 82.14 52279.11 88888.00 2010-03-15 16:19:21.904 074 18296.03 82.08 52279.04 88888.00 2010-03-15 16:19:22.404 074 18296.08 81.97 52279.00 88888.00 2010-03-15 16:19:22.904 074 18296.24 81.96 52279.02 88888.00 2010-03-15 16:19:23.404 074 18296.34 81.95 52279.11 88888.00 2010-03-15 16:19:23.904 074 18296.34 81.98 52279.11 88888.00 2010-03-15 16:19:24.404 074 18296.36 81.97 52279.16 88888.00 2010-03-15 16:19:24.904 074 18296.44 81.94 52279.24 88888.00 2010-03-15 16:19:25.404 074 18296.47 81.96 52279.14 88888.00 2010-03-15 16:19:25.904 074 18296.54 81.95 52279.02 88888.00 2010-03-15 16:19:26.404 074 18296.54 81.98 52278.92 88888.00 2010-03-15 16:19:26.904 074 18296.62 81.99 52279.00 88888.00 2010-03-15 16:19:27.404 074 18296.67 82.00 52279.08 88888.00 2010-03-15 16:19:27.904 074 18296.75 82.01 52278.98 88888.00 2010-03-15 16:19:28.404 074 18296.77 82.00 52278.90 88888.00 2010-03-15 16:19:28.904 074 18296.75 82.05 52278.86 88888.00 2010-03-15 16:19:29.404 074 18296.78 81.97 52278.99 88888.00 2010-03-15 16:19:29.904 074 18296.77 81.97 52279.05 88888.00 2010-03-15 16:19:30.404 074 18296.78 81.95 52279.10 88888.00 2010-03-15 16:19:30.904 074 18296.72 82.00 52279.05 88888.00 2010-03-15 16:19:31.404 074 18296.76 82.07 52279.11 88888.00 2010-03-15 16:19:31.904 074 18296.94 82.25 52279.12 88888.00 2010-03-15 16:19:32.404 074 18297.05 82.31 52279.11 88888.00 2010-03-15 16:19:32.904 074 18297.03 82.24 52279.11 88888.00 2010-03-15 16:19:33.404 074 18296.89 82.31 52279.11 88888.00 2010-03-15 16:19:33.904 074 18296.87 82.39 52279.11 88888.00 2010-03-15 16:19:34.404 074 18296.95 82.42 52279.18 88888.00 2010-03-15 16:19:34.904 074 18296.87 82.44 52279.17 88888.00 2010-03-15 16:19:35.404 074 18296.86 82.45 52279.16 88888.00 2010-03-15 16:19:35.904 074 18296.92 82.50 52279.16 88888.00 2010-03-15 16:19:36.404 074 18296.90 82.54 52279.05 88888.00 2010-03-15 16:19:36.904 074 18296.85 82.46 52279.11 88888.00 2010-03-15 16:19:37.404 074 18296.79 82.53 52279.20 88888.00 2010-03-15 16:19:37.904 074 18296.83 82.64 52279.16 88888.00 2010-03-15 16:19:38.404 074 18296.77 82.84 52279.13 88888.00 2010-03-15 16:19:38.904 074 18296.66 83.04 52279.22 88888.00 2010-03-15 16:19:39.404 074 18296.51 82.99 52279.37 88888.00 2010-03-15 16:19:39.904 074 18296.38 82.99 52279.33 88888.00 2010-03-15 16:19:40.404 074 18296.34 83.02 52279.29 88888.00 2010-03-15 16:19:40.904 074 18296.32 83.07 52279.45 88888.00 2010-03-15 16:19:41.404 074 18296.46 83.09 52279.50 88888.00 2010-03-15 16:19:41.904 074 18296.33 83.06 52279.50 88888.00 2010-03-15 16:19:42.404 074 18296.37 83.01 52279.59 88888.00 2010-03-15 16:19:42.904 074 18296.31 83.03 52279.59 88888.00 2010-03-15 16:19:43.404 074 18296.31 83.05 52279.30 88888.00 2010-03-15 16:19:43.904 074 18296.18 82.90 52279.24 88888.00 2010-03-15 16:19:44.404 074 18296.20 82.86 52279.33 88888.00 2010-03-15 16:19:44.904 074 18296.31 82.94 52279.30 88888.00 2010-03-15 16:19:45.404 074 18296.31 82.91 52279.28 88888.00 2010-03-15 16:19:45.904 074 18296.13 82.87 52279.33 88888.00 2010-03-15 16:19:46.404 074 18295.96 82.84 52279.44 88888.00 2010-03-15 16:19:46.904 074 18296.11 82.81 52279.50 88888.00 2010-03-15 16:19:47.404 074 18296.11 82.84 52279.64 88888.00 2010-03-15 16:19:47.904 074 18296.13 82.90 52279.67 88888.00 2010-03-15 16:19:48.404 074 18296.12 82.77 52279.36 88888.00 2010-03-15 16:19:48.904 074 18296.14 82.59 52279.28 88888.00 2010-03-15 16:19:49.404 074 18296.15 82.56 52279.18 88888.00 2010-03-15 16:19:49.904 074 18296.20 82.58 52279.18 88888.00 2010-03-15 16:19:50.404 074 18296.18 82.52 52279.15 88888.00 2010-03-15 16:19:50.904 074 18296.09 82.46 52279.02 88888.00 2010-03-15 16:19:51.404 074 18296.21 82.46 52279.03 88888.00 2010-03-15 16:19:51.904 074 18296.29 82.44 52278.99 88888.00 2010-03-15 16:19:52.404 074 18296.23 82.43 52278.95 88888.00 2010-03-15 16:19:52.904 074 18296.23 82.44 52278.97 88888.00 2010-03-15 16:19:53.404 074 18296.19 82.35 52278.94 88888.00 2010-03-15 16:19:53.904 074 18296.38 82.29 52279.02 88888.00 2010-03-15 16:19:54.404 074 18296.41 82.28 52279.08 88888.00 2010-03-15 16:19:54.904 074 18296.35 82.25 52279.08 88888.00 2010-03-15 16:19:55.404 074 18296.38 82.25 52279.02 88888.00 2010-03-15 16:19:55.904 074 18296.23 82.05 52279.03 88888.00 2010-03-15 16:19:56.404 074 18296.30 82.06 52278.99 88888.00 2010-03-15 16:19:56.904 074 18296.31 82.11 52278.88 88888.00 2010-03-15 16:19:57.404 074 18296.33 82.18 52278.81 88888.00 2010-03-15 16:19:57.904 074 18296.30 82.11 52278.85 88888.00 2010-03-15 16:19:58.404 074 18296.36 82.14 52278.92 88888.00 2010-03-15 16:19:58.904 074 18296.51 82.11 52278.82 88888.00 2010-03-15 16:19:59.404 074 18296.48 82.11 52278.87 88888.00 2010-03-15 16:19:59.904 074 18296.49 82.07 52278.86 88888.00 2010-03-15 16:20:00.404 074 18296.34 82.02 52278.85 88888.00 2010-03-15 16:20:00.904 074 18296.34 82.04 52278.93 88888.00 2010-03-15 16:20:01.404 074 18296.40 82.08 52279.01 88888.00 2010-03-15 16:20:01.904 074 18296.49 82.07 52278.89 88888.00 2010-03-15 16:20:02.404 074 18296.60 81.95 52278.77 88888.00 2010-03-15 16:20:02.904 074 18296.55 81.89 52278.71 88888.00 2010-03-15 16:20:03.404 074 18296.56 81.85 52278.81 88888.00 2010-03-15 16:20:03.904 074 18296.58 81.91 52279.05 88888.00 2010-03-15 16:20:04.404 074 18296.47 81.97 52279.04 88888.00 2010-03-15 16:20:04.904 074 18296.32 82.03 52279.06 88888.00 2010-03-15 16:20:05.404 074 18296.31 81.98 52279.18 88888.00 2010-03-15 16:20:05.904 074 18296.25 82.03 52279.25 88888.00 2010-03-15 16:20:06.404 074 18296.35 82.11 52279.34 88888.00 2010-03-15 16:20:06.904 074 18296.34 82.11 52279.40 88888.00 2010-03-15 16:20:07.404 074 18296.37 82.21 52279.38 88888.00 2010-03-15 16:20:07.904 074 18296.32 82.24 52279.17 88888.00 2010-03-15 16:20:08.404 074 18296.27 82.24 52279.15 88888.00 2010-03-15 16:20:08.904 074 18296.33 82.23 52279.32 88888.00 2010-03-15 16:20:09.404 074 18296.46 82.19 52279.44 88888.00 2010-03-15 16:20:09.904 074 18296.43 82.18 52279.38 88888.00 2010-03-15 16:20:10.404 074 18296.37 82.28 52279.47 88888.00 2010-03-15 16:20:10.904 074 18296.52 82.39 52279.38 88888.00 2010-03-15 16:20:11.404 074 18296.58 82.44 52279.36 88888.00 2010-03-15 16:20:11.904 074 18296.52 82.39 52279.41 88888.00 2010-03-15 16:20:12.404 074 18296.52 82.31 52279.43 88888.00 2010-03-15 16:20:12.904 074 18296.58 82.28 52279.47 88888.00 2010-03-15 16:20:13.404 074 18296.58 82.31 52279.52 88888.00 2010-03-15 16:20:13.904 074 18296.49 82.43 52279.50 88888.00 2010-03-15 16:20:14.404 074 18296.35 82.46 52279.55 88888.00 2010-03-15 16:20:14.904 074 18296.37 82.51 52279.62 88888.00 2010-03-15 16:20:15.404 074 18296.37 82.62 52279.60 88888.00 2010-03-15 16:20:15.904 074 18296.38 82.57 52279.52 88888.00 2010-03-15 16:20:16.404 074 18296.48 82.51 52279.48 88888.00 2010-03-15 16:20:16.904 074 18296.47 82.57 52279.46 88888.00 2010-03-15 16:20:17.404 074 18296.37 82.59 52279.36 88888.00 2010-03-15 16:20:17.904 074 18296.29 82.62 52279.30 88888.00 2010-03-15 16:20:18.404 074 18296.23 82.70 52279.17 88888.00 2010-03-15 16:20:18.904 074 18296.33 82.64 52279.08 88888.00 2010-03-15 16:20:19.404 074 18296.31 82.61 52279.20 88888.00 2010-03-15 16:20:19.904 074 18296.29 82.63 52279.33 88888.00 2010-03-15 16:20:20.404 074 18296.24 82.73 52279.44 88888.00 2010-03-15 16:20:20.904 074 18296.20 82.68 52279.41 88888.00 2010-03-15 16:20:21.404 074 18296.23 82.59 52279.21 88888.00 2010-03-15 16:20:21.904 074 18296.25 82.63 52279.21 88888.00 2010-03-15 16:20:22.404 074 18296.11 82.58 52279.29 88888.00 2010-03-15 16:20:22.904 074 18296.05 82.59 52279.27 88888.00 2010-03-15 16:20:23.404 074 18296.10 82.56 52279.10 88888.00 2010-03-15 16:20:23.904 074 18296.14 82.59 52278.93 88888.00 2010-03-15 16:20:24.404 074 18296.18 82.63 52278.88 88888.00 2010-03-15 16:20:24.904 074 18296.07 82.67 52278.93 88888.00 2010-03-15 16:20:25.404 074 18296.00 82.74 52278.99 88888.00 2010-03-15 16:20:25.904 074 18296.05 82.70 52278.93 88888.00 2010-03-15 16:20:26.404 074 18296.15 82.73 52278.94 88888.00 2010-03-15 16:20:26.904 074 18296.27 82.79 52279.08 88888.00 2010-03-15 16:20:27.404 074 18296.47 82.75 52279.17 88888.00 2010-03-15 16:20:27.904 074 18296.48 82.65 52279.17 88888.00 2010-03-15 16:20:28.404 074 18296.33 82.67 52279.09 88888.00 2010-03-15 16:20:28.904 074 18296.47 82.66 52279.05 88888.00 2010-03-15 16:20:29.404 074 18296.57 82.71 52279.02 88888.00 2010-03-15 16:20:29.904 074 18296.47 82.83 52278.94 88888.00 2010-03-15 16:20:30.404 074 18296.52 82.84 52278.98 88888.00 2010-03-15 16:20:30.904 074 18296.65 82.83 52279.04 88888.00 2010-03-15 16:20:31.404 074 18296.78 82.87 52279.09 88888.00 2010-03-15 16:20:31.904 074 18296.70 82.81 52279.11 88888.00 2010-03-15 16:20:32.404 074 18296.73 82.70 52279.13 88888.00 2010-03-15 16:20:32.904 074 18296.83 82.61 52279.15 88888.00 2010-03-15 16:20:33.404 074 18296.83 82.65 52279.20 88888.00 2010-03-15 16:20:33.904 074 18296.80 82.70 52279.09 88888.00 2010-03-15 16:20:34.404 074 18296.77 82.85 52279.03 88888.00 2010-03-15 16:20:34.904 074 18296.78 82.74 52279.11 88888.00 2010-03-15 16:20:35.404 074 18296.81 82.71 52279.15 88888.00 2010-03-15 16:20:35.904 074 18296.74 82.71 52279.14 88888.00 2010-03-15 16:20:36.404 074 18296.72 82.59 52279.25 88888.00 2010-03-15 16:20:36.904 074 18296.73 82.50 52279.17 88888.00 2010-03-15 16:20:37.404 074 18296.67 82.54 52279.18 88888.00 2010-03-15 16:20:37.904 074 18296.83 82.56 52279.20 88888.00 2010-03-15 16:20:38.404 074 18296.83 82.55 52279.24 88888.00 2010-03-15 16:20:38.904 074 18296.58 82.49 52279.25 88888.00 2010-03-15 16:20:39.404 074 18296.58 82.44 52279.22 88888.00 2010-03-15 16:20:39.904 074 18296.57 82.38 52279.40 88888.00 2010-03-15 16:20:40.404 074 18296.43 82.35 52279.39 88888.00 2010-03-15 16:20:40.904 074 18296.37 82.29 52279.37 88888.00 2010-03-15 16:20:41.404 074 18296.44 82.29 52279.35 88888.00 2010-03-15 16:20:41.904 074 18296.36 82.29 52279.52 88888.00 2010-03-15 16:20:42.404 074 18296.22 82.28 52279.66 88888.00 2010-03-15 16:20:42.904 074 18296.18 82.20 52279.56 88888.00 2010-03-15 16:20:43.404 074 18296.27 82.18 52279.48 88888.00 2010-03-15 16:20:43.904 074 18296.40 82.28 52279.46 88888.00 2010-03-15 16:20:44.404 074 18296.30 82.26 52279.56 88888.00 2010-03-15 16:20:44.904 074 18296.24 82.21 52279.64 88888.00 2010-03-15 16:20:45.404 074 18296.20 82.16 52279.62 88888.00 2010-03-15 16:20:45.904 074 18296.12 82.12 52279.53 88888.00 2010-03-15 16:20:46.404 074 18296.08 82.12 52279.60 88888.00 2010-03-15 16:20:46.904 074 18296.03 82.08 52279.68 88888.00 2010-03-15 16:20:47.404 074 18296.05 82.01 52279.72 88888.00 2010-03-15 16:20:47.904 074 18296.09 82.05 52279.59 88888.00 2010-03-15 16:20:48.404 074 18296.13 82.02 52279.47 88888.00 2010-03-15 16:20:48.904 074 18296.12 82.03 52279.47 88888.00 2010-03-15 16:20:49.404 074 18296.10 82.00 52279.43 88888.00 2010-03-15 16:20:49.904 074 18296.04 81.99 52279.39 88888.00 2010-03-15 16:20:50.404 074 18296.04 81.94 52279.46 88888.00 2010-03-15 16:20:50.904 074 18296.07 81.92 52279.58 88888.00 2010-03-15 16:20:51.404 074 18296.12 81.91 52279.52 88888.00 2010-03-15 16:20:51.904 074 18296.05 81.87 52279.46 88888.00 2010-03-15 16:20:52.404 074 18296.14 81.85 52279.34 88888.00 2010-03-15 16:20:52.904 074 18296.14 81.82 52279.20 88888.00 2010-03-15 16:20:53.404 074 18296.09 81.90 52279.21 88888.00 2010-03-15 16:20:53.904 074 18296.11 81.95 52279.22 88888.00 2010-03-15 16:20:54.404 074 18296.09 81.89 52279.39 88888.00 2010-03-15 16:20:54.904 074 18296.22 81.90 52279.49 88888.00 2010-03-15 16:20:55.404 074 18296.34 81.86 52279.43 88888.00 2010-03-15 16:20:55.904 074 18296.34 81.91 52279.35 88888.00 2010-03-15 16:20:56.404 074 18296.38 81.92 52279.35 88888.00 2010-03-15 16:20:56.904 074 18296.36 81.95 52279.33 88888.00 2010-03-15 16:20:57.404 074 18296.41 82.04 52279.29 88888.00 2010-03-15 16:20:57.904 074 18296.36 81.95 52279.49 88888.00 2010-03-15 16:20:58.404 074 18296.31 82.05 52279.46 88888.00 2010-03-15 16:20:58.904 074 18296.27 82.04 52279.47 88888.00 2010-03-15 16:20:59.404 074 18296.26 82.10 52279.61 88888.00 2010-03-15 16:20:59.904 074 18296.27 82.06 52279.72 88888.00 2010-03-15 16:21:00.404 074 18296.32 82.12 52279.53 88888.00 2010-03-15 16:21:00.904 074 18296.34 82.18 52279.46 88888.00 2010-03-15 16:21:01.404 074 18296.35 82.19 52279.52 88888.00 2010-03-15 16:21:01.904 074 18296.44 82.18 52279.49 88888.00 2010-03-15 16:21:02.404 074 18296.31 82.24 52279.49 88888.00 2010-03-15 16:21:02.904 074 18296.16 82.26 52279.48 88888.00 2010-03-15 16:21:03.404 074 18296.24 82.24 52279.58 88888.00 2010-03-15 16:21:03.904 074 18296.14 82.26 52279.66 88888.00 2010-03-15 16:21:04.404 074 18296.11 82.17 52279.60 88888.00 2010-03-15 16:21:04.904 074 18296.24 82.24 52279.58 88888.00 2010-03-15 16:21:05.404 074 18296.32 82.32 52279.57 88888.00 2010-03-15 16:21:05.904 074 18296.40 82.31 52279.60 88888.00 2010-03-15 16:21:06.404 074 18296.47 82.16 52279.70 88888.00 2010-03-15 16:21:06.904 074 18296.42 82.06 52279.75 88888.00 2010-03-15 16:21:07.404 074 18296.40 82.05 52279.79 88888.00 2010-03-15 16:21:07.904 074 18296.43 82.06 52279.73 88888.00 2010-03-15 16:21:08.404 074 18296.55 82.02 52279.64 88888.00 2010-03-15 16:21:08.904 074 18296.55 81.97 52279.58 88888.00 2010-03-15 16:21:09.404 074 18296.68 81.84 52279.50 88888.00 2010-03-15 16:21:09.904 074 18296.74 81.81 52279.62 88888.00 2010-03-15 16:21:10.404 074 18296.65 81.82 52279.58 88888.00 2010-03-15 16:21:10.904 074 18296.62 81.75 52279.57 88888.00 2010-03-15 16:21:11.404 074 18296.57 81.81 52279.67 88888.00 2010-03-15 16:21:11.904 074 18296.56 81.78 52279.63 88888.00 2010-03-15 16:21:12.404 074 18296.63 81.69 52279.60 88888.00 2010-03-15 16:21:12.904 074 18296.72 81.59 52279.57 88888.00 2010-03-15 16:21:13.404 074 18296.58 81.51 52279.63 88888.00 2010-03-15 16:21:13.904 074 18296.63 81.59 52279.62 88888.00 2010-03-15 16:21:14.404 074 18296.65 81.54 52279.59 88888.00 2010-03-15 16:21:14.904 074 18296.77 81.49 52279.67 88888.00 2010-03-15 16:21:15.404 074 18296.90 81.45 52279.66 88888.00 2010-03-15 16:21:15.904 074 18296.79 81.41 52279.72 88888.00 2010-03-15 16:21:16.404 074 18296.72 81.38 52279.83 88888.00 2010-03-15 16:21:16.904 074 18296.66 81.29 52279.78 88888.00 2010-03-15 16:21:17.404 074 18296.68 81.23 52279.57 88888.00 2010-03-15 16:21:17.904 074 18296.65 81.16 52279.59 88888.00 2010-03-15 16:21:18.404 074 18296.73 81.15 52279.68 88888.00 2010-03-15 16:21:18.904 074 18296.64 81.17 52279.68 88888.00 2010-03-15 16:21:19.404 074 18296.62 81.18 52279.72 88888.00 2010-03-15 16:21:19.904 074 18296.64 81.17 52279.74 88888.00 2010-03-15 16:21:20.404 074 18296.76 81.25 52279.74 88888.00 2010-03-15 16:21:20.904 074 18296.75 81.29 52279.64 88888.00 2010-03-15 16:21:21.404 074 18296.86 81.19 52279.57 88888.00 2010-03-15 16:21:21.904 074 18296.69 81.13 52279.48 88888.00 2010-03-15 16:21:22.404 074 18296.76 81.18 52279.64 88888.00 2010-03-15 16:21:22.904 074 18296.75 81.26 52279.70 88888.00 2010-03-15 16:21:23.404 074 18296.79 81.35 52279.81 88888.00 2010-03-15 16:21:23.904 074 18296.73 81.42 52279.74 88888.00 2010-03-15 16:21:24.404 074 18296.65 81.38 52279.71 88888.00 2010-03-15 16:21:24.904 074 18296.57 81.39 52279.82 88888.00 2010-03-15 16:21:25.404 074 18296.55 81.42 52279.74 88888.00 2010-03-15 16:21:25.904 074 18296.49 81.54 52279.68 88888.00 2010-03-15 16:21:26.404 074 18296.53 81.64 52279.73 88888.00 2010-03-15 16:21:26.904 074 18296.62 81.64 52279.83 88888.00 2010-03-15 16:21:27.404 074 18296.62 81.57 52279.82 88888.00 2010-03-15 16:21:27.904 074 18296.47 81.64 52279.64 88888.00 2010-03-15 16:21:28.404 074 18296.48 81.64 52279.58 88888.00 2010-03-15 16:21:28.904 074 18296.48 81.63 52279.63 88888.00 2010-03-15 16:21:29.404 074 18296.51 81.58 52279.73 88888.00 2010-03-15 16:21:29.904 074 18296.52 81.61 52279.69 88888.00 2010-03-15 16:21:30.404 074 18296.36 81.64 52279.76 88888.00 2010-03-15 16:21:30.904 074 18296.25 81.68 52279.75 88888.00 2010-03-15 16:21:31.404 074 18296.27 81.70 52279.60 88888.00 2010-03-15 16:21:31.904 074 18296.33 81.69 52279.69 88888.00 2010-03-15 16:21:32.404 074 18296.32 81.70 52279.69 88888.00 2010-03-15 16:21:32.904 074 18296.30 81.69 52279.67 88888.00 2010-03-15 16:21:33.404 074 18296.36 81.67 52279.61 88888.00 2010-03-15 16:21:33.904 074 18296.58 81.71 52279.60 88888.00 2010-03-15 16:21:34.404 074 18296.55 81.73 52279.72 88888.00 2010-03-15 16:21:34.904 074 18296.40 81.76 52279.68 88888.00 2010-03-15 16:21:35.404 074 18296.35 81.75 52279.68 88888.00 2010-03-15 16:21:35.904 074 18296.45 81.63 52279.68 88888.00 2010-03-15 16:21:36.404 074 18296.45 81.55 52279.71 88888.00 2010-03-15 16:21:36.904 074 18296.40 81.58 52279.80 88888.00 2010-03-15 16:21:37.404 074 18296.27 81.55 52279.78 88888.00 2010-03-15 16:21:37.904 074 18296.30 81.50 52279.78 88888.00 2010-03-15 16:21:38.404 074 18296.37 81.56 52279.93 88888.00 2010-03-15 16:21:38.904 074 18296.44 81.59 52279.96 88888.00 2010-03-15 16:21:39.404 074 18296.49 81.52 52279.79 88888.00 2010-03-15 16:21:39.904 074 18296.37 81.50 52279.63 88888.00 2010-03-15 16:21:40.404 074 18296.29 81.37 52279.64 88888.00 2010-03-15 16:21:40.904 074 18296.18 81.28 52279.52 88888.00 2010-03-15 16:21:41.404 074 18296.41 81.25 52279.59 88888.00 2010-03-15 16:21:41.904 074 18296.42 81.23 52279.67 88888.00 2010-03-15 16:21:42.404 074 18296.40 81.25 52279.61 88888.00 2010-03-15 16:21:42.904 074 18296.36 81.22 52279.63 88888.00 2010-03-15 16:21:43.404 074 18296.34 81.24 52279.78 88888.00 2010-03-15 16:21:43.904 074 18296.40 81.23 52279.74 88888.00 2010-03-15 16:21:44.404 074 18296.54 81.19 52279.49 88888.00 2010-03-15 16:21:44.904 074 18296.67 81.13 52279.46 88888.00 2010-03-15 16:21:45.404 074 18296.57 80.97 52279.35 88888.00 2010-03-15 16:21:45.904 074 18296.55 81.01 52279.41 88888.00 2010-03-15 16:21:46.404 074 18296.44 81.11 52279.44 88888.00 2010-03-15 16:21:46.904 074 18296.42 81.08 52279.50 88888.00 2010-03-15 16:21:47.404 074 18296.54 80.96 52279.53 88888.00 2010-03-15 16:21:47.904 074 18296.49 80.92 52279.44 88888.00 2010-03-15 16:21:48.404 074 18296.56 80.97 52279.52 88888.00 2010-03-15 16:21:48.904 074 18296.53 80.96 52279.52 88888.00 2010-03-15 16:21:49.404 074 18296.45 80.89 52279.40 88888.00 2010-03-15 16:21:49.904 074 18296.52 80.94 52279.28 88888.00 2010-03-15 16:21:50.404 074 18296.65 80.86 52279.32 88888.00 2010-03-15 16:21:50.904 074 18296.41 80.76 52279.36 88888.00 2010-03-15 16:21:51.404 074 18296.48 80.82 52279.24 88888.00 2010-03-15 16:21:51.904 074 18296.54 80.79 52279.22 88888.00 2010-03-15 16:21:52.404 074 18296.56 80.74 52279.32 88888.00 2010-03-15 16:21:52.904 074 18296.65 80.71 52279.28 88888.00 2010-03-15 16:21:53.404 074 18296.65 80.73 52279.37 88888.00 2010-03-15 16:21:53.904 074 18296.67 80.68 52279.51 88888.00 2010-03-15 16:21:54.404 074 18296.66 80.66 52279.57 88888.00 2010-03-15 16:21:54.904 074 18296.59 80.72 52279.66 88888.00 2010-03-15 16:21:55.404 074 18296.60 80.69 52279.38 88888.00 2010-03-15 16:21:55.904 074 18296.60 80.70 52279.29 88888.00 2010-03-15 16:21:56.404 074 18296.69 80.63 52279.28 88888.00 2010-03-15 16:21:56.904 074 18296.76 80.64 52279.35 88888.00 2010-03-15 16:21:57.404 074 18296.70 80.65 52279.29 88888.00 2010-03-15 16:21:57.904 074 18296.68 80.62 52279.27 88888.00 2010-03-15 16:21:58.404 074 18296.70 80.57 52279.26 88888.00 2010-03-15 16:21:58.904 074 18296.66 80.57 52279.21 88888.00 2010-03-15 16:21:59.404 074 18296.84 80.61 52279.27 88888.00 2010-03-15 16:21:59.904 074 18296.67 80.61 52279.28 88888.00 2010-03-15 16:22:00.404 074 18296.58 80.53 52279.27 88888.00 2010-03-15 16:22:00.904 074 18296.64 80.49 52279.23 88888.00 2010-03-15 16:22:01.404 074 18296.57 80.54 52279.32 88888.00 2010-03-15 16:22:01.904 074 18296.52 80.47 52279.37 88888.00 2010-03-15 16:22:02.404 074 18296.66 80.50 52279.38 88888.00 2010-03-15 16:22:02.904 074 18296.69 80.53 52279.43 88888.00 2010-03-15 16:22:03.404 074 18296.58 80.53 52279.36 88888.00 2010-03-15 16:22:03.904 074 18296.56 80.49 52279.37 88888.00 2010-03-15 16:22:04.404 074 18296.47 80.55 52279.30 88888.00 2010-03-15 16:22:04.904 074 18296.46 80.48 52279.26 88888.00 2010-03-15 16:22:05.404 074 18296.48 80.58 52279.14 88888.00 2010-03-15 16:22:05.904 074 18296.38 80.69 52279.12 88888.00 2010-03-15 16:22:06.404 074 18296.41 80.62 52279.21 88888.00 2010-03-15 16:22:06.904 074 18296.43 80.57 52279.34 88888.00 2010-03-15 16:22:07.404 074 18296.42 80.61 52279.33 88888.00 2010-03-15 16:22:07.904 074 18296.56 80.61 52279.41 88888.00 2010-03-15 16:22:08.404 074 18296.59 80.64 52279.39 88888.00 2010-03-15 16:22:08.904 074 18296.65 80.72 52279.28 88888.00 2010-03-15 16:22:09.404 074 18296.49 80.73 52279.14 88888.00 2010-03-15 16:22:09.904 074 18296.41 80.73 52279.32 88888.00 2010-03-15 16:22:10.404 074 18296.52 80.73 52279.36 88888.00 2010-03-15 16:22:10.904 074 18296.54 80.73 52279.37 88888.00 2010-03-15 16:22:11.404 074 18296.57 80.79 52279.37 88888.00 2010-03-15 16:22:11.904 074 18296.63 80.81 52279.48 88888.00 2010-03-15 16:22:12.404 074 18296.56 80.91 52279.66 88888.00 2010-03-15 16:22:12.904 074 18296.59 80.92 52279.70 88888.00 2010-03-15 16:22:13.404 074 18296.44 80.89 52279.64 88888.00 2010-03-15 16:22:13.904 074 18296.41 80.83 52279.67 88888.00 2010-03-15 16:22:14.404 074 18296.37 80.87 52279.58 88888.00 2010-03-15 16:22:14.904 074 18296.43 80.90 52279.56 88888.00 2010-03-15 16:22:15.404 074 18296.52 80.94 52279.51 88888.00 2010-03-15 16:22:15.904 074 18296.53 81.08 52279.64 88888.00 2010-03-15 16:22:16.404 074 18296.58 81.09 52279.84 88888.00 2010-03-15 16:22:16.904 074 18296.51 81.06 52279.70 88888.00 2010-03-15 16:22:17.404 074 18296.43 81.00 52279.63 88888.00 2010-03-15 16:22:17.904 074 18296.44 81.02 52279.75 88888.00 2010-03-15 16:22:18.404 074 18296.41 81.06 52279.78 88888.00 2010-03-15 16:22:18.904 074 18296.33 81.14 52279.80 88888.00 2010-03-15 16:22:19.404 074 18296.36 81.17 52279.87 88888.00 2010-03-15 16:22:19.904 074 18296.29 81.16 52279.84 88888.00 2010-03-15 16:22:20.404 074 18296.12 81.14 52279.80 88888.00 2010-03-15 16:22:20.904 074 18296.18 81.21 52279.64 88888.00 2010-03-15 16:22:21.404 074 18296.05 81.29 52279.80 88888.00 2010-03-15 16:22:21.904 074 18296.01 81.25 52279.75 88888.00 2010-03-15 16:22:22.404 074 18296.13 81.20 52279.72 88888.00 2010-03-15 16:22:22.904 074 18296.12 81.16 52279.70 88888.00 2010-03-15 16:22:23.404 074 18296.18 81.11 52279.67 88888.00 2010-03-15 16:22:23.904 074 18296.08 81.19 52279.63 88888.00 2010-03-15 16:22:24.404 074 18295.93 81.18 52279.63 88888.00 2010-03-15 16:22:24.904 074 18295.93 81.19 52279.67 88888.00 2010-03-15 16:22:25.404 074 18296.15 81.31 52279.71 88888.00 2010-03-15 16:22:25.904 074 18296.10 81.37 52279.83 88888.00 2010-03-15 16:22:26.404 074 18296.14 81.40 52279.75 88888.00 2010-03-15 16:22:26.904 074 18296.07 81.48 52279.67 88888.00 2010-03-15 16:22:27.404 074 18296.09 81.46 52279.57 88888.00 2010-03-15 16:22:27.904 074 18295.91 81.47 52279.59 88888.00 2010-03-15 16:22:28.404 074 18295.99 81.52 52279.70 88888.00 2010-03-15 16:22:28.904 074 18296.01 81.48 52279.68 88888.00 2010-03-15 16:22:29.404 074 18295.99 81.41 52279.61 88888.00 2010-03-15 16:22:29.904 074 18295.94 81.34 52279.56 88888.00 2010-03-15 16:22:30.404 074 18295.93 81.40 52279.44 88888.00 2010-03-15 16:22:30.904 074 18295.97 81.43 52279.43 88888.00 2010-03-15 16:22:31.404 074 18295.97 81.39 52279.37 88888.00 2010-03-15 16:22:31.904 074 18296.00 81.35 52279.41 88888.00 2010-03-15 16:22:32.404 074 18296.12 81.32 52279.45 88888.00 2010-03-15 16:22:32.904 074 18296.09 81.33 52279.41 88888.00 2010-03-15 16:22:33.404 074 18296.11 81.31 52279.44 88888.00 2010-03-15 16:22:33.904 074 18296.29 81.19 52279.37 88888.00 2010-03-15 16:22:34.404 074 18296.42 81.28 52279.32 88888.00 2010-03-15 16:22:34.904 074 18296.42 81.25 52279.24 88888.00 2010-03-15 16:22:35.404 074 18296.48 81.25 52279.20 88888.00 2010-03-15 16:22:35.904 074 18296.56 81.21 52279.26 88888.00 2010-03-15 16:22:36.404 074 18296.49 81.13 52279.41 88888.00 2010-03-15 16:22:36.904 074 18296.57 81.10 52279.37 88888.00 2010-03-15 16:22:37.404 074 18296.60 80.94 52279.27 88888.00 2010-03-15 16:22:37.904 074 18296.63 80.87 52279.45 88888.00 2010-03-15 16:22:38.404 074 18296.58 80.80 52279.52 88888.00 2010-03-15 16:22:38.904 074 18296.60 80.81 52279.43 88888.00 2010-03-15 16:22:39.404 074 18296.59 80.85 52279.40 88888.00 2010-03-15 16:22:39.904 074 18296.76 80.84 52279.38 88888.00 2010-03-15 16:22:40.404 074 18296.84 80.82 52279.33 88888.00 2010-03-15 16:22:40.904 074 18296.87 80.82 52279.29 88888.00 2010-03-15 16:22:41.404 074 18296.94 80.79 52279.36 88888.00 2010-03-15 16:22:41.904 074 18296.90 80.76 52279.38 88888.00 2010-03-15 16:22:42.404 074 18296.86 80.77 52279.40 88888.00 2010-03-15 16:22:42.904 074 18296.97 80.79 52279.37 88888.00 2010-03-15 16:22:43.404 074 18297.01 80.76 52279.21 88888.00 2010-03-15 16:22:43.904 074 18296.91 80.72 52279.18 88888.00 2010-03-15 16:22:44.404 074 18296.90 80.72 52279.22 88888.00 2010-03-15 16:22:44.904 074 18296.98 80.74 52279.32 88888.00 2010-03-15 16:22:45.404 074 18297.00 80.72 52279.29 88888.00 2010-03-15 16:22:45.904 074 18297.03 80.72 52279.13 88888.00 2010-03-15 16:22:46.404 074 18296.90 80.76 52279.21 88888.00 2010-03-15 16:22:46.904 074 18296.87 80.68 52279.24 88888.00 2010-03-15 16:22:47.404 074 18296.89 80.71 52279.08 88888.00 2010-03-15 16:22:47.904 074 18296.83 80.80 52279.34 88888.00 2010-03-15 16:22:48.404 074 18296.76 80.84 52279.51 88888.00 2010-03-15 16:22:48.904 074 18296.58 80.87 52279.56 88888.00 2010-03-15 16:22:49.404 074 18296.59 80.92 52279.46 88888.00 2010-03-15 16:22:49.904 074 18296.57 80.82 52279.52 88888.00 2010-03-15 16:22:50.404 074 18296.47 80.82 52279.64 88888.00 2010-03-15 16:22:50.904 074 18296.44 80.87 52279.81 88888.00 2010-03-15 16:22:51.404 074 18296.52 80.92 52279.96 88888.00 2010-03-15 16:22:51.904 074 18296.32 80.82 52279.86 88888.00 2010-03-15 16:22:52.404 074 18296.23 80.78 52279.61 88888.00 2010-03-15 16:22:52.904 074 18296.27 80.84 52279.70 88888.00 2010-03-15 16:22:53.404 074 18296.13 80.91 52279.81 88888.00 2010-03-15 16:22:53.904 074 18296.12 80.94 52279.75 88888.00 2010-03-15 16:22:54.404 074 18296.09 80.94 52279.87 88888.00 2010-03-15 16:22:54.904 074 18295.98 80.86 52279.94 88888.00 2010-03-15 16:22:55.404 074 18295.96 80.81 52280.07 88888.00 2010-03-15 16:22:55.904 074 18295.97 80.78 52280.09 88888.00 2010-03-15 16:22:56.404 074 18295.87 80.81 52280.08 88888.00 2010-03-15 16:22:56.904 074 18295.81 80.87 52280.07 88888.00 2010-03-15 16:22:57.404 074 18295.73 80.88 52280.04 88888.00 2010-03-15 16:22:57.904 074 18295.77 80.85 52279.88 88888.00 2010-03-15 16:22:58.404 074 18295.62 80.85 52279.83 88888.00 2010-03-15 16:22:58.904 074 18295.58 80.82 52279.93 88888.00 2010-03-15 16:22:59.404 074 18295.64 80.71 52279.79 88888.00 2010-03-15 16:22:59.904 074 18295.59 80.68 52279.67 88888.00 2010-03-15 16:23:00.404 074 18295.51 80.58 52279.75 88888.00 2010-03-15 16:23:00.904 074 18295.42 80.61 52279.82 88888.00 2010-03-15 16:23:01.404 074 18295.35 80.47 52279.92 88888.00 2010-03-15 16:23:01.904 074 18295.50 80.48 52279.86 88888.00 2010-03-15 16:23:02.404 074 18295.35 80.52 52280.01 88888.00 2010-03-15 16:23:02.904 074 18295.26 80.57 52279.99 88888.00 2010-03-15 16:23:03.404 074 18295.42 80.66 52279.84 88888.00 2010-03-15 16:23:03.904 074 18295.42 80.69 52279.67 88888.00 2010-03-15 16:23:04.404 074 18295.42 80.66 52279.70 88888.00 2010-03-15 16:23:04.904 074 18295.53 80.59 52279.87 88888.00 2010-03-15 16:23:05.404 074 18295.58 80.70 52279.95 88888.00 2010-03-15 16:23:05.904 074 18295.49 80.69 52279.94 88888.00 2010-03-15 16:23:06.404 074 18295.48 80.63 52279.98 88888.00 2010-03-15 16:23:06.904 074 18295.60 80.70 52279.99 88888.00 2010-03-15 16:23:07.404 074 18295.66 80.74 52280.04 88888.00 2010-03-15 16:23:07.904 074 18295.67 80.82 52279.87 88888.00 2010-03-15 16:23:08.404 074 18295.49 80.88 52279.75 88888.00 2010-03-15 16:23:08.904 074 18295.50 80.81 52279.78 88888.00 2010-03-15 16:23:09.404 074 18295.59 80.84 52279.82 88888.00 2010-03-15 16:23:09.904 074 18295.60 80.82 52279.72 88888.00 2010-03-15 16:23:10.404 074 18295.67 80.81 52279.69 88888.00 2010-03-15 16:23:10.904 074 18295.80 80.92 52279.70 88888.00 2010-03-15 16:23:11.404 074 18295.86 80.98 52279.78 88888.00 2010-03-15 16:23:11.904 074 18295.92 80.96 52279.78 88888.00 2010-03-15 16:23:12.404 074 18295.94 80.95 52279.69 88888.00 2010-03-15 16:23:12.904 074 18296.00 80.92 52279.60 88888.00 2010-03-15 16:23:13.404 074 18296.15 81.10 52279.48 88888.00 2010-03-15 16:23:13.904 074 18296.23 81.14 52279.40 88888.00 2010-03-15 16:23:14.404 074 18296.21 81.19 52279.46 88888.00 2010-03-15 16:23:14.904 074 18296.19 81.23 52279.61 88888.00 2010-03-15 16:23:15.404 074 18296.16 81.23 52279.49 88888.00 2010-03-15 16:23:15.904 074 18296.23 81.20 52279.44 88888.00 2010-03-15 16:23:16.404 074 18296.27 81.31 52279.56 88888.00 2010-03-15 16:23:16.904 074 18296.41 81.35 52279.52 88888.00 2010-03-15 16:23:17.404 074 18296.44 81.39 52279.33 88888.00 2010-03-15 16:23:17.904 074 18296.36 81.32 52279.24 88888.00 2010-03-15 16:23:18.404 074 18296.32 81.33 52279.17 88888.00 2010-03-15 16:23:18.904 074 18296.33 81.39 52279.09 88888.00 2010-03-15 16:23:19.404 074 18296.35 81.41 52279.03 88888.00 2010-03-15 16:23:19.904 074 18296.36 81.40 52279.14 88888.00 2010-03-15 16:23:20.404 074 18296.35 81.46 52279.18 88888.00 2010-03-15 16:23:20.904 074 18296.38 81.53 52279.14 88888.00 2010-03-15 16:23:21.404 074 18296.33 81.64 52279.27 88888.00 2010-03-15 16:23:21.904 074 18296.33 81.67 52279.48 88888.00 2010-03-15 16:23:22.404 074 18296.35 81.64 52279.51 88888.00 2010-03-15 16:23:22.904 074 18296.34 81.58 52279.40 88888.00 2010-03-15 16:23:23.404 074 18296.30 81.63 52279.45 88888.00 2010-03-15 16:23:23.904 074 18296.20 81.67 52279.48 88888.00 2010-03-15 16:23:24.404 074 18296.14 81.71 52279.55 88888.00 2010-03-15 16:23:24.904 074 18296.07 81.69 52279.60 88888.00 2010-03-15 16:23:25.404 074 18295.94 81.70 52279.47 88888.00 2010-03-15 16:23:25.904 074 18295.94 81.58 52279.53 88888.00 2010-03-15 16:23:26.404 074 18296.05 81.52 52279.66 88888.00 2010-03-15 16:23:26.904 074 18295.99 81.58 52279.64 88888.00 2010-03-15 16:23:27.404 074 18296.03 81.51 52279.69 88888.00 2010-03-15 16:23:27.904 074 18295.98 81.48 52279.53 88888.00 2010-03-15 16:23:28.404 074 18295.90 81.44 52279.55 88888.00 2010-03-15 16:23:28.904 074 18295.93 81.42 52279.70 88888.00 2010-03-15 16:23:29.404 074 18295.97 81.34 52279.75 88888.00 2010-03-15 16:23:29.904 074 18295.97 81.42 52279.75 88888.00 2010-03-15 16:23:30.404 074 18296.11 81.44 52279.67 88888.00 2010-03-15 16:23:30.904 074 18295.94 81.43 52279.58 88888.00 2010-03-15 16:23:31.404 074 18295.96 81.41 52279.56 88888.00 2010-03-15 16:23:31.904 074 18296.08 81.36 52279.57 88888.00 2010-03-15 16:23:32.404 074 18295.97 81.39 52279.59 88888.00 2010-03-15 16:23:32.904 074 18296.01 81.42 52279.49 88888.00 2010-03-15 16:23:33.404 074 18295.96 81.40 52279.33 88888.00 2010-03-15 16:23:33.904 074 18295.97 81.39 52279.29 88888.00 2010-03-15 16:23:34.404 074 18295.90 81.39 52279.41 88888.00 2010-03-15 16:23:34.904 074 18295.88 81.28 52279.45 88888.00 2010-03-15 16:23:35.404 074 18295.80 81.31 52279.36 88888.00 2010-03-15 16:23:35.904 074 18295.76 81.37 52279.41 88888.00 2010-03-15 16:23:36.404 074 18295.70 81.34 52279.39 88888.00 2010-03-15 16:23:36.904 074 18295.73 81.34 52279.43 88888.00 2010-03-15 16:23:37.404 074 18295.72 81.28 52279.37 88888.00 2010-03-15 16:23:37.904 074 18295.72 81.29 52279.33 88888.00 2010-03-15 16:23:38.404 074 18295.77 81.38 52279.43 88888.00 2010-03-15 16:23:38.904 074 18295.79 81.43 52279.49 88888.00 2010-03-15 16:23:39.404 074 18295.86 81.42 52279.41 88888.00 2010-03-15 16:23:39.904 074 18295.92 81.41 52279.35 88888.00 2010-03-15 16:23:40.404 074 18295.84 81.42 52279.34 88888.00 2010-03-15 16:23:40.904 074 18295.78 81.44 52279.38 88888.00 2010-03-15 16:23:41.404 074 18295.79 81.45 52279.35 88888.00 2010-03-15 16:23:41.904 074 18295.79 81.53 52279.35 88888.00 2010-03-15 16:23:42.404 074 18295.83 81.48 52279.43 88888.00 2010-03-15 16:23:42.904 074 18295.80 81.48 52279.32 88888.00 2010-03-15 16:23:43.404 074 18295.94 81.50 52279.32 88888.00 2010-03-15 16:23:43.904 074 18296.04 81.54 52279.36 88888.00 2010-03-15 16:23:44.404 074 18296.13 81.61 52279.25 88888.00 2010-03-15 16:23:44.904 074 18296.27 81.70 52279.20 88888.00 2010-03-15 16:23:45.404 074 18296.41 81.65 52279.27 88888.00 2010-03-15 16:23:45.904 074 18296.33 81.59 52279.20 88888.00 2010-03-15 16:23:46.404 074 18296.41 81.63 52279.08 88888.00 2010-03-15 16:23:46.904 074 18296.47 81.66 52279.05 88888.00 2010-03-15 16:23:47.404 074 18296.35 81.69 52279.12 88888.00 2010-03-15 16:23:47.904 074 18296.26 81.69 52279.06 88888.00 2010-03-15 16:23:48.404 074 18296.30 81.67 52278.97 88888.00 2010-03-15 16:23:48.904 074 18296.26 81.65 52279.00 88888.00 2010-03-15 16:23:49.404 074 18296.34 81.66 52278.92 88888.00 2010-03-15 16:23:49.904 074 18296.33 81.65 52278.99 88888.00 2010-03-15 16:23:50.404 074 18296.32 81.54 52279.13 88888.00 2010-03-15 16:23:50.904 074 18296.38 81.51 52279.14 88888.00 2010-03-15 16:23:51.404 074 18296.53 81.55 52279.11 88888.00 2010-03-15 16:23:51.904 074 18296.59 81.61 52279.14 88888.00 2010-03-15 16:23:52.404 074 18296.54 81.57 52279.13 88888.00 2010-03-15 16:23:52.904 074 18296.55 81.52 52279.08 88888.00 2010-03-15 16:23:53.404 074 18296.55 81.55 52279.09 88888.00 2010-03-15 16:23:53.904 074 18296.47 81.54 52279.05 88888.00 2010-03-15 16:23:54.404 074 18296.49 81.55 52279.13 88888.00 2010-03-15 16:23:54.904 074 18296.51 81.51 52279.25 88888.00 2010-03-15 16:23:55.404 074 18296.37 81.52 52279.24 88888.00 2010-03-15 16:23:55.904 074 18296.41 81.59 52279.37 88888.00 2010-03-15 16:23:56.404 074 18296.35 81.53 52279.50 88888.00 2010-03-15 16:23:56.904 074 18296.34 81.47 52279.53 88888.00 2010-03-15 16:23:57.404 074 18296.23 81.51 52279.45 88888.00 2010-03-15 16:23:57.904 074 18296.21 81.51 52279.24 88888.00 2010-03-15 16:23:58.404 074 18296.38 81.54 52279.25 88888.00 2010-03-15 16:23:58.904 074 18296.34 81.52 52279.50 88888.00 2010-03-15 16:23:59.404 074 18296.35 81.57 52279.55 88888.00 2010-03-15 16:23:59.904 074 18296.40 81.58 52279.44 88888.00 2010-03-15 16:24:00.404 074 18296.32 81.54 52279.41 88888.00 2010-03-15 16:24:00.904 074 18296.22 81.52 52279.53 88888.00 2010-03-15 16:24:01.404 074 18296.30 81.50 52279.49 88888.00 2010-03-15 16:24:01.904 074 18296.36 81.47 52279.29 88888.00 2010-03-15 16:24:02.404 074 18296.32 81.49 52279.37 88888.00 2010-03-15 16:24:02.904 074 18296.35 81.52 52279.53 88888.00 2010-03-15 16:24:03.404 074 18296.25 81.52 52279.56 88888.00 2010-03-15 16:24:03.904 074 18296.14 81.55 52279.50 88888.00 2010-03-15 16:24:04.404 074 18296.05 81.52 52279.33 88888.00 2010-03-15 16:24:04.904 074 18296.16 81.54 52279.41 88888.00 2010-03-15 16:24:05.404 074 18296.20 81.53 52279.38 88888.00 2010-03-15 16:24:05.904 074 18296.05 81.50 52279.48 88888.00 2010-03-15 16:24:06.404 074 18295.99 81.47 52279.64 88888.00 2010-03-15 16:24:06.904 074 18295.93 81.46 52279.62 88888.00 2010-03-15 16:24:07.404 074 18295.90 81.53 52279.51 88888.00 2010-03-15 16:24:07.904 074 18295.94 81.45 52279.60 88888.00 2010-03-15 16:24:08.404 074 18295.82 81.35 52279.62 88888.00 2010-03-15 16:24:08.904 074 18295.96 81.26 52279.69 88888.00 2010-03-15 16:24:09.404 074 18295.94 81.32 52279.79 88888.00 2010-03-15 16:24:09.904 074 18295.89 81.31 52279.94 88888.00 2010-03-15 16:24:10.404 074 18295.88 81.43 52279.86 88888.00 2010-03-15 16:24:10.904 074 18295.76 81.35 52279.72 88888.00 2010-03-15 16:24:11.404 074 18295.79 81.25 52279.72 88888.00 2010-03-15 16:24:11.904 074 18295.86 81.19 52279.87 88888.00 2010-03-15 16:24:12.404 074 18295.67 81.33 52279.75 88888.00 2010-03-15 16:24:12.904 074 18295.61 81.21 52279.70 88888.00 2010-03-15 16:24:13.404 074 18295.73 81.18 52279.70 88888.00 2010-03-15 16:24:13.904 074 18295.72 81.25 52279.67 88888.00 2010-03-15 16:24:14.404 074 18295.65 81.32 52279.74 88888.00 2010-03-15 16:24:14.904 074 18295.68 81.41 52279.83 88888.00 2010-03-15 16:24:15.404 074 18295.73 81.39 52279.61 88888.00 2010-03-15 16:24:15.904 074 18295.68 81.34 52279.67 88888.00 2010-03-15 16:24:16.404 074 18295.69 81.40 52279.67 88888.00 2010-03-15 16:24:16.904 074 18295.69 81.47 52279.79 88888.00 2010-03-15 16:24:17.404 074 18295.70 81.53 52279.79 88888.00 2010-03-15 16:24:17.904 074 18295.71 81.62 52279.70 88888.00 2010-03-15 16:24:18.404 074 18295.40 81.64 52279.64 88888.00 2010-03-15 16:24:18.904 074 18295.68 81.47 52279.66 88888.00 2010-03-15 16:24:19.404 074 18295.64 81.47 52279.63 88888.00 2010-03-15 16:24:19.904 074 18295.68 81.48 52279.64 88888.00 2010-03-15 16:24:20.404 074 18295.64 81.45 52279.46 88888.00 2010-03-15 16:24:20.904 074 18295.69 81.43 52279.43 88888.00 2010-03-15 16:24:21.404 074 18295.62 81.50 52279.61 88888.00 2010-03-15 16:24:21.904 074 18295.64 81.51 52279.58 88888.00 2010-03-15 16:24:22.404 074 18295.62 81.40 52279.58 88888.00 2010-03-15 16:24:22.904 074 18295.62 81.34 52279.60 88888.00 2010-03-15 16:24:23.404 074 18295.64 81.29 52279.53 88888.00 2010-03-15 16:24:23.904 074 18295.61 81.31 52279.60 88888.00 2010-03-15 16:24:24.404 074 18295.66 81.31 52279.70 88888.00 2010-03-15 16:24:24.904 074 18295.70 81.28 52279.62 88888.00 2010-03-15 16:24:25.404 074 18295.64 81.19 52279.43 88888.00 2010-03-15 16:24:25.904 074 18295.61 81.17 52279.30 88888.00 2010-03-15 16:24:26.404 074 18295.68 81.22 52279.34 88888.00 2010-03-15 16:24:26.904 074 18295.84 81.28 52279.45 88888.00 2010-03-15 16:24:27.404 074 18295.93 81.31 52279.49 88888.00 2010-03-15 16:24:27.904 074 18295.88 81.17 52279.41 88888.00 2010-03-15 16:24:28.404 074 18295.77 81.12 52279.28 88888.00 2010-03-15 16:24:28.904 074 18295.82 81.09 52279.32 88888.00 2010-03-15 16:24:29.404 074 18295.93 81.08 52279.40 88888.00 2010-03-15 16:24:29.904 074 18295.89 80.99 52279.52 88888.00 2010-03-15 16:24:30.404 074 18295.89 80.99 52279.57 88888.00 2010-03-15 16:24:30.904 074 18295.88 80.86 52279.51 88888.00 2010-03-15 16:24:31.404 074 18295.83 80.79 52279.47 88888.00 2010-03-15 16:24:31.904 074 18295.87 80.79 52279.44 88888.00 2010-03-15 16:24:32.404 074 18296.01 80.72 52279.50 88888.00 2010-03-15 16:24:32.904 074 18296.03 80.71 52279.47 88888.00 2010-03-15 16:24:33.404 074 18296.05 80.72 52279.49 88888.00 2010-03-15 16:24:33.904 074 18296.12 80.64 52279.49 88888.00 2010-03-15 16:24:34.404 074 18296.25 80.64 52279.43 88888.00 2010-03-15 16:24:34.904 074 18296.26 80.62 52279.34 88888.00 2010-03-15 16:24:35.404 074 18296.27 80.55 52279.30 88888.00 2010-03-15 16:24:35.904 074 18296.31 80.52 52279.35 88888.00 2010-03-15 16:24:36.404 074 18296.34 80.57 52279.24 88888.00 2010-03-15 16:24:36.904 074 18296.36 80.58 52279.35 88888.00 2010-03-15 16:24:37.404 074 18296.29 80.50 52279.38 88888.00 2010-03-15 16:24:37.904 074 18296.23 80.45 52279.48 88888.00 2010-03-15 16:24:38.404 074 18296.24 80.50 52279.49 88888.00 2010-03-15 16:24:38.904 074 18296.16 80.47 52279.60 88888.00 2010-03-15 16:24:39.404 074 18296.14 80.50 52279.74 88888.00 2010-03-15 16:24:39.904 074 18296.18 80.46 52279.64 88888.00 2010-03-15 16:24:40.404 074 18296.18 80.47 52279.53 88888.00 2010-03-15 16:24:40.904 074 18296.16 80.43 52279.62 88888.00 2010-03-15 16:24:41.404 074 18296.25 80.29 52279.66 88888.00 2010-03-15 16:24:41.904 074 18296.19 80.39 52279.71 88888.00 2010-03-15 16:24:42.404 074 18296.22 80.49 52279.68 88888.00 2010-03-15 16:24:42.904 074 18296.22 80.57 52279.74 88888.00 2010-03-15 16:24:43.404 074 18296.14 80.53 52279.68 88888.00 2010-03-15 16:24:43.904 074 18296.08 80.56 52279.60 88888.00 2010-03-15 16:24:44.404 074 18296.21 80.67 52279.59 88888.00 2010-03-15 16:24:44.904 074 18296.04 80.63 52279.56 88888.00 2010-03-15 16:24:45.404 074 18295.97 80.65 52279.62 88888.00 2010-03-15 16:24:45.904 074 18296.01 80.70 52279.82 88888.00 2010-03-15 16:24:46.404 074 18296.03 80.68 52279.72 88888.00 2010-03-15 16:24:46.904 074 18295.96 80.72 52279.64 88888.00 2010-03-15 16:24:47.404 074 18295.93 80.76 52279.70 88888.00 2010-03-15 16:24:47.904 074 18295.87 80.72 52279.74 88888.00 2010-03-15 16:24:48.404 074 18295.89 80.71 52279.83 88888.00 2010-03-15 16:24:48.904 074 18295.82 80.79 52279.75 88888.00 2010-03-15 16:24:49.404 074 18295.78 80.87 52279.76 88888.00 2010-03-15 16:24:49.904 074 18295.81 80.95 52279.80 88888.00 2010-03-15 16:24:50.404 074 18295.75 81.02 52279.92 88888.00 2010-03-15 16:24:50.904 074 18295.66 81.01 52279.93 88888.00 2010-03-15 16:24:51.404 074 18295.57 80.98 52279.88 88888.00 2010-03-15 16:24:51.904 074 18295.50 81.00 52279.82 88888.00 2010-03-15 16:24:52.404 074 18295.54 81.08 52279.70 88888.00 2010-03-15 16:24:52.904 074 18295.46 81.15 52279.81 88888.00 2010-03-15 16:24:53.404 074 18295.47 81.21 52279.98 88888.00 2010-03-15 16:24:53.904 074 18295.46 81.16 52279.90 88888.00 2010-03-15 16:24:54.404 074 18295.36 81.03 52279.78 88888.00 2010-03-15 16:24:54.904 074 18295.36 81.07 52279.76 88888.00 2010-03-15 16:24:55.404 074 18295.44 81.08 52279.80 88888.00 2010-03-15 16:24:55.904 074 18295.46 81.02 52279.79 88888.00 2010-03-15 16:24:56.404 074 18295.50 81.06 52279.84 88888.00 2010-03-15 16:24:56.904 074 18295.43 81.02 52279.88 88888.00 2010-03-15 16:24:57.404 074 18295.43 81.01 52279.67 88888.00 2010-03-15 16:24:57.904 074 18295.37 80.96 52279.60 88888.00 2010-03-15 16:24:58.404 074 18295.38 80.90 52279.67 88888.00 2010-03-15 16:24:58.904 074 18295.37 81.00 52279.66 88888.00 2010-03-15 16:24:59.404 074 18295.38 80.97 52279.75 88888.00 2010-03-15 16:24:59.904 074 18295.38 80.88 52279.63 88888.00 2010-03-15 16:25:00.404 074 18295.38 80.91 52279.63 88888.00 2010-03-15 16:25:00.904 074 18295.27 80.85 52279.68 88888.00 2010-03-15 16:25:01.404 074 18295.26 80.75 52279.59 88888.00 2010-03-15 16:25:01.904 074 18295.29 80.72 52279.50 88888.00 2010-03-15 16:25:02.401 074 18295.43 80.69 52279.55 88888.00 2010-03-15 16:25:02.901 074 18295.48 80.66 52279.46 88888.00 2010-03-15 16:25:03.401 074 18295.35 80.63 52279.45 88888.00 2010-03-15 16:25:03.901 074 18295.48 80.59 52279.40 88888.00 2010-03-15 16:25:04.401 074 18295.50 80.63 52279.51 88888.00 2010-03-15 16:25:04.901 074 18295.43 80.61 52279.57 88888.00 2010-03-15 16:25:05.401 074 18295.47 80.55 52279.53 88888.00 2010-03-15 16:25:05.901 074 18295.54 80.57 52279.51 88888.00 2010-03-15 16:25:06.401 074 18295.59 80.63 52279.41 88888.00 2010-03-15 16:25:06.901 074 18295.62 80.63 52279.32 88888.00 2010-03-15 16:25:07.401 074 18295.61 80.54 52279.36 88888.00 2010-03-15 16:25:07.901 074 18295.55 80.49 52279.35 88888.00 2010-03-15 16:25:08.401 074 18295.71 80.59 52279.36 88888.00 2010-03-15 16:25:08.901 074 18295.73 80.64 52279.14 88888.00 2010-03-15 16:25:09.401 074 18295.70 80.68 52279.10 88888.00 2010-03-15 16:25:09.901 074 18295.67 80.59 52279.15 88888.00 2010-03-15 16:25:10.401 074 18295.73 80.62 52279.25 88888.00 2010-03-15 16:25:10.901 074 18295.76 80.67 52279.45 88888.00 2010-03-15 16:25:11.401 074 18295.62 80.66 52279.59 88888.00 2010-03-15 16:25:11.901 074 18295.65 80.62 52279.62 88888.00 2010-03-15 16:25:12.401 074 18295.57 80.57 52279.43 88888.00 2010-03-15 16:25:12.901 074 18295.66 80.59 52279.41 88888.00 2010-03-15 16:25:13.401 074 18295.72 80.61 52279.45 88888.00 2010-03-15 16:25:13.901 074 18295.70 80.56 52279.41 88888.00 2010-03-15 16:25:14.401 074 18295.67 80.54 52279.32 88888.00 2010-03-15 16:25:14.901 074 18295.50 80.56 52279.46 88888.00 2010-03-15 16:25:15.401 074 18295.45 80.62 52279.62 88888.00 2010-03-15 16:25:15.901 074 18295.54 80.55 52279.59 88888.00 2010-03-15 16:25:16.401 074 18295.61 80.58 52279.48 88888.00 2010-03-15 16:25:16.901 074 18295.59 80.56 52279.46 88888.00 2010-03-15 16:25:17.401 074 18295.65 80.53 52279.57 88888.00 2010-03-15 16:25:17.901 074 18295.59 80.61 52279.73 88888.00 2010-03-15 16:25:18.401 074 18295.55 80.59 52279.48 88888.00 2010-03-15 16:25:18.901 074 18295.57 80.56 52279.48 88888.00 2010-03-15 16:25:19.401 074 18295.55 80.58 52279.52 88888.00 2010-03-15 16:25:19.901 074 18295.53 80.55 52279.45 88888.00 2010-03-15 16:25:20.401 074 18295.53 80.58 52279.41 88888.00 2010-03-15 16:25:20.901 074 18295.54 80.56 52279.46 88888.00 2010-03-15 16:25:21.401 074 18295.61 80.59 52279.44 88888.00 2010-03-15 16:25:21.901 074 18295.55 80.58 52279.47 88888.00 2010-03-15 16:25:22.401 074 18295.42 80.59 52279.60 88888.00 2010-03-15 16:25:22.901 074 18295.31 80.61 52279.60 88888.00 2010-03-15 16:25:23.401 074 18295.35 80.56 52279.55 88888.00 2010-03-15 16:25:23.901 074 18295.26 80.51 52279.47 88888.00 2010-03-15 16:25:24.401 074 18295.31 80.54 52279.45 88888.00 2010-03-15 16:25:24.901 074 18295.25 80.49 52279.53 88888.00 2010-03-15 16:25:25.401 074 18295.25 80.48 52279.55 88888.00 2010-03-15 16:25:25.901 074 18295.33 80.43 52279.43 88888.00 2010-03-15 16:25:26.401 074 18295.36 80.52 52279.38 88888.00 2010-03-15 16:25:26.901 074 18295.27 80.52 52279.50 88888.00 2010-03-15 16:25:27.401 074 18295.18 80.54 52279.63 88888.00 2010-03-15 16:25:27.901 074 18295.24 80.59 52279.66 88888.00 2010-03-15 16:25:28.401 074 18295.38 80.61 52279.60 88888.00 2010-03-15 16:25:28.901 074 18295.37 80.57 52279.56 88888.00 2010-03-15 16:25:29.401 074 18295.32 80.59 52279.52 88888.00 2010-03-15 16:25:29.901 074 18295.27 80.59 52279.39 88888.00 2010-03-15 16:25:30.401 074 18295.29 80.59 52279.25 88888.00 2010-03-15 16:25:30.901 074 18295.22 80.68 52279.22 88888.00 2010-03-15 16:25:31.401 074 18295.31 80.78 52279.22 88888.00 2010-03-15 16:25:31.901 074 18295.28 80.85 52279.26 88888.00 2010-03-15 16:25:32.401 074 18295.34 80.80 52279.30 88888.00 2010-03-15 16:25:32.901 074 18295.44 80.76 52279.32 88888.00 2010-03-15 16:25:33.401 074 18295.43 80.84 52279.32 88888.00 2010-03-15 16:25:33.901 074 18295.29 80.86 52279.26 88888.00 2010-03-15 16:25:34.401 074 18295.35 80.85 52279.20 88888.00 2010-03-15 16:25:34.901 074 18295.38 80.87 52279.26 88888.00 2010-03-15 16:25:35.401 074 18295.53 80.88 52279.40 88888.00 2010-03-15 16:25:35.901 074 18295.48 80.94 52279.47 88888.00 2010-03-15 16:25:36.401 074 18295.49 80.99 52279.37 88888.00 2010-03-15 16:25:36.901 074 18295.54 81.09 52279.37 88888.00 2010-03-15 16:25:37.401 074 18295.57 81.16 52279.39 88888.00 2010-03-15 16:25:37.901 074 18295.58 81.19 52279.35 88888.00 2010-03-15 16:25:38.401 074 18295.49 81.29 52279.33 88888.00 2010-03-15 16:25:38.901 074 18295.55 81.34 52279.22 88888.00 2010-03-15 16:25:39.401 074 18295.61 81.31 52279.22 88888.00 2010-03-15 16:25:39.901 074 18295.48 81.29 52279.28 88888.00 2010-03-15 16:25:40.401 074 18295.55 81.25 52279.37 88888.00 2010-03-15 16:25:40.901 074 18295.55 81.35 52279.41 88888.00 2010-03-15 16:25:41.401 074 18295.55 81.41 52279.20 88888.00 2010-03-15 16:25:41.901 074 18295.64 81.41 52279.30 88888.00 2010-03-15 16:25:42.401 074 18295.69 81.37 52279.49 88888.00 2010-03-15 16:25:42.901 074 18295.76 81.42 52279.73 88888.00 2010-03-15 16:25:43.401 074 18295.79 81.43 52279.49 88888.00 2010-03-15 16:25:43.901 074 18295.78 81.38 52279.36 88888.00 2010-03-15 16:25:44.401 074 18295.83 81.33 52279.43 88888.00 2010-03-15 16:25:44.901 074 18295.82 81.37 52279.53 88888.00 2010-03-15 16:25:45.401 074 18295.90 81.34 52279.53 88888.00 2010-03-15 16:25:45.901 074 18296.01 81.30 52279.55 88888.00 2010-03-15 16:25:46.401 074 18296.02 81.32 52279.53 88888.00 2010-03-15 16:25:46.901 074 18295.94 81.31 52279.49 88888.00 2010-03-15 16:25:47.401 074 18295.96 81.20 52279.56 88888.00 2010-03-15 16:25:47.901 074 18295.93 81.17 52279.58 88888.00 2010-03-15 16:25:48.401 074 18295.92 81.17 52279.56 88888.00 2010-03-15 16:25:48.901 074 18295.86 81.09 52279.49 88888.00 2010-03-15 16:25:49.401 074 18295.77 81.04 52279.39 88888.00 2010-03-15 16:25:49.901 074 18295.73 81.00 52279.37 88888.00 2010-03-15 16:25:50.401 074 18295.81 80.97 52279.36 88888.00 2010-03-15 16:25:50.901 074 18295.91 80.88 52279.48 88888.00 2010-03-15 16:25:51.401 074 18295.91 80.84 52279.41 88888.00 2010-03-15 16:25:51.901 074 18295.88 80.87 52279.32 88888.00 2010-03-15 16:25:52.401 074 18295.90 80.87 52279.26 88888.00 2010-03-15 16:25:52.901 074 18295.91 80.89 52279.20 88888.00 2010-03-15 16:25:53.401 074 18295.79 80.76 52279.18 88888.00 2010-03-15 16:25:53.901 074 18295.65 80.77 52279.26 88888.00 2010-03-15 16:25:54.401 074 18295.67 80.72 52279.23 88888.00 2010-03-15 16:25:54.901 074 18295.71 80.69 52279.14 88888.00 2010-03-15 16:25:55.401 074 18295.75 80.68 52279.14 88888.00 2010-03-15 16:25:55.901 074 18295.67 80.66 52279.28 88888.00 2010-03-15 16:25:56.401 074 18295.65 80.63 52279.23 88888.00 2010-03-15 16:25:56.901 074 18295.56 80.65 52279.12 88888.00 2010-03-15 16:25:57.401 074 18295.50 80.72 52279.23 88888.00 2010-03-15 16:25:57.901 074 18295.61 80.73 52279.35 88888.00 2010-03-15 16:25:58.401 074 18295.69 80.69 52279.38 88888.00 2010-03-15 16:25:58.901 074 18295.71 80.64 52279.20 88888.00 2010-03-15 16:25:59.401 074 18295.62 80.59 52279.22 88888.00 2010-03-15 16:25:59.901 074 18295.62 80.57 52279.23 88888.00 2010-03-15 16:26:00.401 074 18295.71 80.56 52279.45 88888.00 2010-03-15 16:26:00.901 074 18295.76 80.56 52279.44 88888.00 2010-03-15 16:26:01.401 074 18295.71 80.65 52279.46 88888.00 2010-03-15 16:26:01.901 074 18295.71 80.69 52279.33 88888.00 2010-03-15 16:26:02.401 074 18295.72 80.69 52279.21 88888.00 2010-03-15 16:26:02.901 074 18295.77 80.70 52279.10 88888.00 2010-03-15 16:26:03.401 074 18295.67 80.74 52279.00 88888.00 2010-03-15 16:26:03.901 074 18295.60 80.84 52279.12 88888.00 2010-03-15 16:26:04.401 074 18295.58 80.86 52279.20 88888.00 2010-03-15 16:26:04.901 074 18295.66 80.92 52279.11 88888.00 2010-03-15 16:26:05.401 074 18295.61 81.05 52279.09 88888.00 2010-03-15 16:26:05.901 074 18295.64 81.08 52279.22 88888.00 2010-03-15 16:26:06.401 074 18295.62 81.07 52279.21 88888.00 2010-03-15 16:26:06.901 074 18295.49 81.06 52279.12 88888.00 2010-03-15 16:26:07.401 074 18295.64 81.07 52279.17 88888.00 2010-03-15 16:26:07.901 074 18295.66 81.09 52279.25 88888.00 2010-03-15 16:26:08.401 074 18295.68 81.13 52279.32 88888.00 2010-03-15 16:26:08.901 074 18295.60 81.17 52279.26 88888.00 2010-03-15 16:26:09.401 074 18295.60 81.24 52279.20 88888.00 2010-03-15 16:26:09.901 074 18295.46 81.24 52279.22 88888.00 2010-03-15 16:26:10.401 074 18295.38 81.24 52279.20 88888.00 2010-03-15 16:26:10.901 074 18295.37 81.28 52279.24 88888.00 2010-03-15 16:26:11.401 074 18295.43 81.31 52279.26 88888.00 2010-03-15 16:26:11.901 074 18295.38 81.32 52279.28 88888.00 2010-03-15 16:26:12.401 074 18295.36 81.39 52279.20 88888.00 2010-03-15 16:26:12.901 074 18295.40 81.36 52279.23 88888.00 2010-03-15 16:26:13.401 074 18295.36 81.29 52279.11 88888.00 2010-03-15 16:26:13.901 074 18295.36 81.33 52279.14 88888.00 2010-03-15 16:26:14.401 074 18295.29 81.32 52279.21 88888.00 2010-03-15 16:26:14.901 074 18295.35 81.32 52279.38 88888.00 2010-03-15 16:26:15.401 074 18295.42 81.40 52279.23 88888.00 2010-03-15 16:26:15.901 074 18295.44 81.30 52279.08 88888.00 2010-03-15 16:26:16.401 074 18295.49 81.25 52279.17 88888.00 2010-03-15 16:26:16.901 074 18295.35 81.28 52279.06 88888.00 2010-03-15 16:26:17.401 074 18295.36 81.28 52279.01 88888.00 2010-03-15 16:26:17.901 074 18295.43 81.25 52278.97 88888.00 2010-03-15 16:26:18.401 074 18295.42 81.16 52279.03 88888.00 2010-03-15 16:26:18.901 074 18295.46 81.07 52279.02 88888.00 2010-03-15 16:26:19.401 074 18295.55 81.06 52278.99 88888.00 2010-03-15 16:26:19.901 074 18295.45 81.11 52279.04 88888.00 2010-03-15 16:26:20.401 074 18295.48 81.06 52279.10 88888.00 2010-03-15 16:26:20.901 074 18295.57 80.94 52279.14 88888.00 2010-03-15 16:26:21.401 074 18295.46 80.87 52279.11 88888.00 2010-03-15 16:26:21.901 074 18295.45 80.86 52279.13 88888.00 2010-03-15 16:26:22.401 074 18295.39 80.83 52279.11 88888.00 2010-03-15 16:26:22.901 074 18295.45 80.72 52279.08 88888.00 2010-03-15 16:26:23.401 074 18295.38 80.66 52279.13 88888.00 2010-03-15 16:26:23.901 074 18295.44 80.66 52279.12 88888.00 2010-03-15 16:26:24.401 074 18295.46 80.61 52279.11 88888.00 2010-03-15 16:26:24.901 074 18295.49 80.59 52279.13 88888.00 2010-03-15 16:26:25.401 074 18295.48 80.54 52279.15 88888.00 2010-03-15 16:26:25.901 074 18295.65 80.46 52279.12 88888.00 2010-03-15 16:26:26.401 074 18295.72 80.45 52279.08 88888.00 2010-03-15 16:26:26.901 074 18295.67 80.51 52278.97 88888.00 2010-03-15 16:26:27.401 074 18295.69 80.52 52278.93 88888.00 2010-03-15 16:26:27.901 074 18295.81 80.49 52279.09 88888.00 2010-03-15 16:26:28.401 074 18295.82 80.42 52279.14 88888.00 2010-03-15 16:26:28.901 074 18295.79 80.42 52279.11 88888.00 2010-03-15 16:26:29.401 074 18295.67 80.53 52279.16 88888.00 2010-03-15 16:26:29.901 074 18295.55 80.62 52279.16 88888.00 2010-03-15 16:26:30.401 074 18295.67 80.63 52279.20 88888.00 2010-03-15 16:26:30.901 074 18295.89 80.56 52279.34 88888.00 2010-03-15 16:26:31.401 074 18295.79 80.57 52279.18 88888.00 2010-03-15 16:26:31.901 074 18295.67 80.69 52278.99 88888.00 2010-03-15 16:26:32.401 074 18295.67 80.68 52278.92 88888.00 2010-03-15 16:26:32.901 074 18295.68 80.63 52279.06 88888.00 2010-03-15 16:26:33.401 074 18295.71 80.65 52279.17 88888.00 2010-03-15 16:26:33.901 074 18295.78 80.63 52279.16 88888.00 2010-03-15 16:26:34.401 074 18295.75 80.61 52279.11 88888.00 2010-03-15 16:26:34.901 074 18295.65 80.63 52279.13 88888.00 2010-03-15 16:26:35.401 074 18295.65 80.59 52279.23 88888.00 2010-03-15 16:26:35.901 074 18295.60 80.68 52279.33 88888.00 2010-03-15 16:26:36.401 074 18295.50 80.75 52279.30 88888.00 2010-03-15 16:26:36.901 074 18295.62 80.81 52279.21 88888.00 2010-03-15 16:26:37.401 074 18295.55 80.87 52279.27 88888.00 2010-03-15 16:26:37.901 074 18295.44 80.87 52279.33 88888.00 2010-03-15 16:26:38.401 074 18295.53 80.89 52279.35 88888.00 2010-03-15 16:26:38.901 074 18295.59 80.90 52279.37 88888.00 2010-03-15 16:26:39.401 074 18295.62 80.89 52279.37 88888.00 2010-03-15 16:26:39.901 074 18295.60 80.94 52279.25 88888.00 2010-03-15 16:26:40.401 074 18295.61 80.98 52279.20 88888.00 2010-03-15 16:26:40.901 074 18295.46 80.95 52279.38 88888.00 2010-03-15 16:26:41.401 074 18295.46 81.03 52279.51 88888.00 2010-03-15 16:26:41.901 074 18295.42 81.06 52279.28 88888.00 2010-03-15 16:26:42.401 074 18295.37 81.02 52279.26 88888.00 2010-03-15 16:26:42.901 074 18295.38 81.07 52279.28 88888.00 2010-03-15 16:26:43.401 074 18295.29 81.07 52279.33 88888.00 2010-03-15 16:26:43.901 074 18295.28 81.02 52279.38 88888.00 2010-03-15 16:26:44.401 074 18295.17 81.04 52279.55 88888.00 2010-03-15 16:26:44.901 074 18295.16 81.00 52279.63 88888.00 2010-03-15 16:26:45.401 074 18295.16 81.01 52279.50 88888.00 2010-03-15 16:26:45.901 074 18295.14 80.98 52279.66 88888.00 2010-03-15 16:26:46.401 074 18295.20 80.91 52279.56 88888.00 2010-03-15 16:26:46.901 074 18295.21 80.88 52279.58 88888.00 2010-03-15 16:26:47.401 074 18295.20 80.89 52279.56 88888.00 2010-03-15 16:26:47.901 074 18295.06 81.00 52279.51 88888.00 2010-03-15 16:26:48.401 074 18295.10 81.00 52279.55 88888.00 2010-03-15 16:26:48.901 074 18295.07 80.98 52279.55 88888.00 2010-03-15 16:26:49.401 074 18295.11 80.89 52279.57 88888.00 2010-03-15 16:26:49.901 074 18295.06 80.95 52279.48 88888.00 2010-03-15 16:26:50.401 074 18295.06 80.86 52279.46 88888.00 2010-03-15 16:26:50.901 074 18295.07 80.72 52279.56 88888.00 2010-03-15 16:26:51.401 074 18294.99 80.79 52279.37 88888.00 2010-03-15 16:26:51.901 074 18294.89 80.84 52279.39 88888.00 2010-03-15 16:26:52.401 074 18294.96 80.77 52279.38 88888.00 2010-03-15 16:26:52.901 074 18294.94 80.69 52279.37 88888.00 2010-03-15 16:26:53.401 074 18294.79 80.73 52279.38 88888.00 2010-03-15 16:26:53.901 074 18294.70 80.66 52279.26 88888.00 2010-03-15 16:26:54.401 074 18294.83 80.58 52279.21 88888.00 2010-03-15 16:26:54.901 074 18294.93 80.53 52279.02 88888.00 2010-03-15 16:26:55.401 074 18295.02 80.53 52279.02 88888.00 2010-03-15 16:26:55.901 074 18295.11 80.54 52278.95 88888.00 2010-03-15 16:26:56.401 074 18295.07 80.52 52279.01 88888.00 2010-03-15 16:26:56.901 074 18295.10 80.47 52279.22 88888.00 2010-03-15 16:26:57.401 074 18295.14 80.50 52279.24 88888.00 2010-03-15 16:26:57.901 074 18295.17 80.48 52279.14 88888.00 2010-03-15 16:26:58.401 074 18295.24 80.43 52279.17 88888.00 2010-03-15 16:26:58.901 074 18295.21 80.34 52279.26 88888.00 2010-03-15 16:26:59.401 074 18295.26 80.34 52279.16 88888.00 2010-03-15 16:26:59.901 074 18295.31 80.36 52279.11 88888.00 2010-03-15 16:27:00.401 074 18295.36 80.40 52279.20 88888.00 2010-03-15 16:27:00.901 074 18295.38 80.34 52279.33 88888.00 2010-03-15 16:27:01.401 074 18295.38 80.29 52279.29 88888.00 2010-03-15 16:27:01.901 074 18295.45 80.26 52279.20 88888.00 2010-03-15 16:27:02.401 074 18295.38 80.21 52279.24 88888.00 2010-03-15 16:27:02.901 074 18295.43 80.26 52279.13 88888.00 2010-03-15 16:27:03.401 074 18295.36 80.35 52279.09 88888.00 2010-03-15 16:27:03.901 074 18295.40 80.34 52279.09 88888.00 2010-03-15 16:27:04.401 074 18295.38 80.39 52279.03 88888.00 2010-03-15 16:27:04.901 074 18295.33 80.35 52279.16 88888.00 2010-03-15 16:27:05.401 074 18295.25 80.33 52279.14 88888.00 2010-03-15 16:27:05.901 074 18295.28 80.34 52279.03 88888.00 2010-03-15 16:27:06.401 074 18295.26 80.43 52279.02 88888.00 2010-03-15 16:27:06.901 074 18295.36 80.40 52279.12 88888.00 2010-03-15 16:27:07.401 074 18295.40 80.33 52279.16 88888.00 2010-03-15 16:27:07.901 074 18295.48 80.38 52279.12 88888.00 2010-03-15 16:27:08.401 074 18295.36 80.32 52279.08 88888.00 2010-03-15 16:27:08.901 074 18295.42 80.34 52279.06 88888.00 2010-03-15 16:27:09.401 074 18295.44 80.31 52279.21 88888.00 2010-03-15 16:27:09.901 074 18295.38 80.24 52279.20 88888.00 2010-03-15 16:27:10.401 074 18295.33 80.19 52279.10 88888.00 2010-03-15 16:27:10.901 074 18295.36 80.22 52279.10 88888.00 2010-03-15 16:27:11.401 074 18295.32 80.19 52279.25 88888.00 2010-03-15 16:27:11.901 074 18295.20 80.29 52279.23 88888.00 2010-03-15 16:27:12.401 074 18295.12 80.28 52279.12 88888.00 2010-03-15 16:27:12.901 074 18295.23 80.34 52279.12 88888.00 2010-03-15 16:27:13.401 074 18295.20 80.24 52279.08 88888.00 2010-03-15 16:27:13.901 074 18295.08 80.22 52279.17 88888.00 2010-03-15 16:27:14.401 074 18295.08 80.20 52279.22 88888.00 2010-03-15 16:27:14.901 074 18295.07 80.23 52279.23 88888.00 2010-03-15 16:27:15.401 074 18295.10 80.18 52279.08 88888.00 2010-03-15 16:27:15.901 074 18295.08 80.21 52279.11 88888.00 2010-03-15 16:27:16.401 074 18295.02 80.29 52279.04 88888.00 2010-03-15 16:27:16.901 074 18294.93 80.34 52279.02 88888.00 2010-03-15 16:27:17.401 074 18294.92 80.35 52279.16 88888.00 2010-03-15 16:27:17.901 074 18294.97 80.26 52279.22 88888.00 2010-03-15 16:27:18.401 074 18295.04 80.23 52279.18 88888.00 2010-03-15 16:27:18.901 074 18295.02 80.24 52279.15 88888.00 2010-03-15 16:27:19.401 074 18294.97 80.21 52279.18 88888.00 2010-03-15 16:27:19.901 074 18294.89 80.18 52278.99 88888.00 2010-03-15 16:27:20.401 074 18294.80 80.18 52278.91 88888.00 2010-03-15 16:27:20.901 074 18294.83 80.16 52278.94 88888.00 2010-03-15 16:27:21.401 074 18294.84 80.18 52279.06 88888.00 2010-03-15 16:27:21.901 074 18294.88 80.24 52279.08 88888.00 2010-03-15 16:27:22.401 074 18294.80 80.30 52279.01 88888.00 2010-03-15 16:27:22.901 074 18294.89 80.29 52279.01 88888.00 2010-03-15 16:27:23.401 074 18294.93 80.19 52279.05 88888.00 2010-03-15 16:27:23.901 074 18294.84 80.21 52279.10 88888.00 2010-03-15 16:27:24.401 074 18294.85 80.23 52279.20 88888.00 2010-03-15 16:27:24.901 074 18294.92 80.20 52279.28 88888.00 2010-03-15 16:27:25.401 074 18295.04 80.22 52279.22 88888.00 2010-03-15 16:27:25.901 074 18295.08 80.22 52279.14 88888.00 2010-03-15 16:27:26.401 074 18295.12 80.12 52279.13 88888.00 2010-03-15 16:27:26.901 074 18295.03 80.11 52279.02 88888.00 2010-03-15 16:27:27.401 074 18294.97 80.24 52278.97 88888.00 2010-03-15 16:27:27.901 074 18295.04 80.26 52279.10 88888.00 2010-03-15 16:27:28.401 074 18295.07 80.23 52278.99 88888.00 2010-03-15 16:27:28.901 074 18295.06 80.17 52278.87 88888.00 2010-03-15 16:27:29.401 074 18295.17 80.19 52279.01 88888.00 2010-03-15 16:27:29.901 074 18295.21 80.17 52279.08 88888.00 2010-03-15 16:27:30.401 074 18295.22 80.19 52279.01 88888.00 2010-03-15 16:27:30.901 074 18295.16 80.16 52278.98 88888.00 2010-03-15 16:27:31.401 074 18295.22 80.15 52279.04 88888.00 2010-03-15 16:27:31.901 074 18295.26 80.20 52279.12 88888.00 2010-03-15 16:27:32.401 074 18295.22 80.30 52279.15 88888.00 2010-03-15 16:27:32.901 074 18295.31 80.30 52279.08 88888.00 2010-03-15 16:27:33.401 074 18295.25 80.28 52278.98 88888.00 2010-03-15 16:27:33.901 074 18295.21 80.31 52278.97 88888.00 2010-03-15 16:27:34.401 074 18295.20 80.24 52278.91 88888.00 2010-03-15 16:27:34.901 074 18295.27 80.18 52279.05 88888.00 2010-03-15 16:27:35.401 074 18295.34 80.23 52279.08 88888.00 2010-03-15 16:27:35.901 074 18295.39 80.33 52279.02 88888.00 2010-03-15 16:27:36.401 074 18295.53 80.28 52279.03 88888.00 2010-03-15 16:27:36.901 074 18295.39 80.25 52279.11 88888.00 2010-03-15 16:27:37.401 074 18295.44 80.37 52279.00 88888.00 2010-03-15 16:27:37.901 074 18295.54 80.43 52279.02 88888.00 2010-03-15 16:27:38.401 074 18295.60 80.48 52278.95 88888.00 2010-03-15 16:27:38.901 074 18295.65 80.51 52278.95 88888.00 2010-03-15 16:27:39.401 074 18295.65 80.47 52279.02 88888.00 2010-03-15 16:27:39.901 074 18295.62 80.51 52279.12 88888.00 2010-03-15 16:27:40.401 074 18295.76 80.48 52279.09 88888.00 2010-03-15 16:27:40.901 074 18295.81 80.42 52279.10 88888.00 2010-03-15 16:27:41.401 074 18295.83 80.47 52279.16 88888.00 2010-03-15 16:27:41.901 074 18295.79 80.53 52279.13 88888.00 2010-03-15 16:27:42.401 074 18295.73 80.48 52279.12 88888.00 2010-03-15 16:27:42.901 074 18295.66 80.43 52279.20 88888.00 2010-03-15 16:27:43.401 074 18295.62 80.51 52279.21 88888.00 2010-03-15 16:27:43.901 074 18295.69 80.64 52279.32 88888.00 2010-03-15 16:27:44.401 074 18295.79 80.64 52279.35 88888.00 2010-03-15 16:27:44.901 074 18295.70 80.56 52279.41 88888.00 2010-03-15 16:27:45.401 074 18295.67 80.53 52279.50 88888.00 2010-03-15 16:27:45.901 074 18295.77 80.57 52279.44 88888.00 2010-03-15 16:27:46.401 074 18295.80 80.59 52279.34 88888.00 2010-03-15 16:27:46.901 074 18295.71 80.67 52279.26 88888.00 2010-03-15 16:27:47.401 074 18295.62 80.71 52279.20 88888.00 2010-03-15 16:27:47.901 074 18295.68 80.70 52279.17 88888.00 2010-03-15 16:27:48.401 074 18295.64 80.78 52279.16 88888.00 2010-03-15 16:27:48.901 074 18295.78 80.78 52279.28 88888.00 2010-03-15 16:27:49.401 074 18295.76 80.80 52279.22 88888.00 2010-03-15 16:27:49.901 074 18295.73 80.81 52279.21 88888.00 2010-03-15 16:27:50.401 074 18295.73 80.76 52279.13 88888.00 2010-03-15 16:27:50.901 074 18295.72 80.75 52279.22 88888.00 2010-03-15 16:27:51.401 074 18295.75 80.67 52279.17 88888.00 2010-03-15 16:27:51.901 074 18295.71 80.61 52279.11 88888.00 2010-03-15 16:27:52.401 074 18295.71 80.65 52279.15 88888.00 2010-03-15 16:27:52.901 074 18295.76 80.74 52279.11 88888.00 2010-03-15 16:27:53.401 074 18295.80 80.84 52279.13 88888.00 2010-03-15 16:27:53.901 074 18295.88 80.85 52279.11 88888.00 2010-03-15 16:27:54.401 074 18295.75 80.84 52278.97 88888.00 2010-03-15 16:27:54.901 074 18295.81 80.83 52279.09 88888.00 2010-03-15 16:27:55.401 074 18295.81 80.86 52279.02 88888.00 2010-03-15 16:27:55.901 074 18295.70 80.91 52278.92 88888.00 2010-03-15 16:27:56.401 074 18295.66 80.90 52278.89 88888.00 2010-03-15 16:27:56.901 074 18295.71 80.83 52278.87 88888.00 2010-03-15 16:27:57.401 074 18295.72 80.81 52278.98 88888.00 2010-03-15 16:27:57.901 074 18295.82 80.84 52278.90 88888.00 2010-03-15 16:27:58.401 074 18295.79 80.83 52278.78 88888.00 2010-03-15 16:27:58.901 074 18295.79 80.94 52278.90 88888.00 2010-03-15 16:27:59.401 074 18295.81 80.95 52278.92 88888.00 2010-03-15 16:27:59.901 074 18295.81 80.92 52278.97 88888.00 2010-03-15 16:28:00.401 074 18295.67 80.86 52278.95 88888.00 2010-03-15 16:28:00.901 074 18295.61 80.90 52278.92 88888.00 2010-03-15 16:28:01.401 074 18295.61 80.89 52278.97 88888.00 2010-03-15 16:28:01.901 074 18295.55 80.85 52278.90 88888.00 2010-03-15 16:28:02.401 074 18295.49 80.89 52278.97 88888.00 2010-03-15 16:28:02.901 074 18295.65 80.85 52278.93 88888.00 2010-03-15 16:28:03.401 074 18295.68 80.84 52278.97 88888.00 2010-03-15 16:28:03.901 074 18295.57 80.79 52279.02 88888.00 2010-03-15 16:28:04.401 074 18295.55 80.73 52279.11 88888.00 2010-03-15 16:28:04.901 074 18295.51 80.70 52279.18 88888.00 2010-03-15 16:28:05.401 074 18295.56 80.65 52278.98 88888.00 2010-03-15 16:28:05.901 074 18295.48 80.62 52278.93 88888.00 2010-03-15 16:28:06.401 074 18295.40 80.58 52279.01 88888.00 2010-03-15 16:28:06.901 074 18295.46 80.62 52279.11 88888.00 2010-03-15 16:28:07.401 074 18295.62 80.61 52279.05 88888.00 2010-03-15 16:28:07.901 074 18295.58 80.55 52278.91 88888.00 2010-03-15 16:28:08.401 074 18295.57 80.55 52278.77 88888.00 2010-03-15 16:28:08.901 074 18295.54 80.55 52278.77 88888.00 2010-03-15 16:28:09.401 074 18295.50 80.51 52278.85 88888.00 2010-03-15 16:28:09.901 074 18295.38 80.53 52279.00 88888.00 2010-03-15 16:28:10.401 074 18295.43 80.63 52279.12 88888.00 2010-03-15 16:28:10.901 074 18295.49 80.54 52279.16 88888.00 2010-03-15 16:28:11.401 074 18295.53 80.57 52279.03 88888.00 2010-03-15 16:28:11.901 074 18295.59 80.55 52279.00 88888.00 2010-03-15 16:28:12.401 074 18295.70 80.52 52279.06 88888.00 2010-03-15 16:28:12.901 074 18295.66 80.46 52279.04 88888.00 2010-03-15 16:28:13.401 074 18295.77 80.51 52279.10 88888.00 2010-03-15 16:28:13.901 074 18295.76 80.53 52279.06 88888.00 2010-03-15 16:28:14.401 074 18295.65 80.70 52278.94 88888.00 2010-03-15 16:28:14.901 074 18295.70 80.75 52279.01 88888.00 2010-03-15 16:28:15.401 074 18295.72 80.66 52278.94 88888.00 2010-03-15 16:28:15.901 074 18295.90 80.64 52279.05 88888.00 2010-03-15 16:28:16.401 074 18295.92 80.68 52279.09 88888.00 2010-03-15 16:28:16.901 074 18295.98 80.69 52279.23 88888.00 2010-03-15 16:28:17.401 074 18296.03 80.74 52279.14 88888.00 2010-03-15 16:28:17.901 074 18295.99 80.77 52279.15 88888.00 2010-03-15 16:28:18.401 074 18296.01 80.82 52279.15 88888.00 2010-03-15 16:28:18.901 074 18295.99 80.74 52279.14 88888.00 2010-03-15 16:28:19.401 074 18295.87 80.66 52279.14 88888.00 2010-03-15 16:28:19.901 074 18295.87 80.69 52279.08 88888.00 2010-03-15 16:28:20.401 074 18295.80 80.67 52279.09 88888.00 2010-03-15 16:28:20.901 074 18295.80 80.67 52279.06 88888.00 2010-03-15 16:28:21.401 074 18295.80 80.65 52279.16 88888.00 2010-03-15 16:28:21.901 074 18295.89 80.64 52279.17 88888.00 2010-03-15 16:28:22.401 074 18295.96 80.73 52279.26 88888.00 2010-03-15 16:28:22.901 074 18296.03 80.68 52279.40 88888.00 2010-03-15 16:28:23.401 074 18296.08 80.70 52279.25 88888.00 2010-03-15 16:28:23.901 074 18296.09 80.75 52279.14 88888.00 2010-03-15 16:28:24.401 074 18296.03 80.75 52279.18 88888.00 2010-03-15 16:28:24.901 074 18295.98 80.74 52279.11 88888.00 2010-03-15 16:28:25.401 074 18296.09 80.74 52279.05 88888.00 2010-03-15 16:28:25.901 074 18296.08 80.80 52279.05 88888.00 2010-03-15 16:28:26.401 074 18296.05 80.80 52279.15 88888.00 2010-03-15 16:28:26.901 074 18296.07 80.80 52279.22 88888.00 2010-03-15 16:28:27.401 074 18296.02 80.77 52279.14 88888.00 2010-03-15 16:28:27.901 074 18296.03 80.78 52279.04 88888.00 2010-03-15 16:28:28.401 074 18296.09 80.82 52279.00 88888.00 2010-03-15 16:28:28.901 074 18296.07 80.82 52279.01 88888.00 2010-03-15 16:28:29.401 074 18296.09 80.86 52279.03 88888.00 2010-03-15 16:28:29.901 074 18296.11 80.87 52278.99 88888.00 2010-03-15 16:28:30.401 074 18296.22 80.85 52279.05 88888.00 2010-03-15 16:28:30.901 074 18296.09 80.85 52279.02 88888.00 2010-03-15 16:28:31.401 074 18296.00 80.87 52278.98 88888.00 2010-03-15 16:28:31.901 074 18296.19 80.96 52278.92 88888.00 2010-03-15 16:28:32.401 074 18296.22 80.99 52278.90 88888.00 2010-03-15 16:28:32.901 074 18296.20 80.92 52278.93 88888.00 2010-03-15 16:28:33.401 074 18296.15 80.90 52278.92 88888.00 2010-03-15 16:28:33.901 074 18296.19 80.82 52279.02 88888.00 2010-03-15 16:28:34.401 074 18296.16 80.77 52279.01 88888.00 2010-03-15 16:28:34.901 074 18296.16 80.80 52278.91 88888.00 2010-03-15 16:28:35.401 074 18296.19 80.76 52278.82 88888.00 2010-03-15 16:28:35.901 074 18296.29 80.69 52278.92 88888.00 2010-03-15 16:28:36.401 074 18296.19 80.70 52278.95 88888.00 2010-03-15 16:28:36.901 074 18296.16 80.68 52278.82 88888.00 2010-03-15 16:28:37.401 074 18296.14 80.67 52278.66 88888.00 2010-03-15 16:28:37.901 074 18296.05 80.70 52278.81 88888.00 2010-03-15 16:28:38.401 074 18296.02 80.77 52278.89 88888.00 2010-03-15 16:28:38.901 074 18295.99 80.74 52278.89 88888.00 2010-03-15 16:28:39.401 074 18295.81 80.69 52278.87 88888.00 2010-03-15 16:28:39.901 074 18295.84 80.70 52278.92 88888.00 2010-03-15 16:28:40.401 074 18295.76 80.68 52279.01 88888.00 2010-03-15 16:28:40.901 074 18295.73 80.63 52278.98 88888.00 2010-03-15 16:28:41.401 074 18295.88 80.57 52279.00 88888.00 2010-03-15 16:28:41.901 074 18295.87 80.56 52279.11 88888.00 2010-03-15 16:28:42.401 074 18295.82 80.54 52279.14 88888.00 2010-03-15 16:28:42.901 074 18295.78 80.57 52279.11 88888.00 2010-03-15 16:28:43.401 074 18295.67 80.59 52279.01 88888.00 2010-03-15 16:28:43.901 074 18295.68 80.57 52279.08 88888.00 2010-03-15 16:28:44.401 074 18295.68 80.50 52279.12 88888.00 2010-03-15 16:28:44.901 074 18295.78 80.62 52279.17 88888.00 2010-03-15 16:28:45.401 074 18295.79 80.57 52279.20 88888.00 2010-03-15 16:28:45.901 074 18295.69 80.59 52279.13 88888.00 2010-03-15 16:28:46.401 074 18295.76 80.63 52279.16 88888.00 2010-03-15 16:28:46.901 074 18295.72 80.70 52279.15 88888.00 2010-03-15 16:28:47.401 074 18295.66 80.68 52279.17 88888.00 2010-03-15 16:28:47.901 074 18295.61 80.72 52279.29 88888.00 2010-03-15 16:28:48.401 074 18295.61 80.85 52279.21 88888.00 2010-03-15 16:28:48.901 074 18295.46 80.82 52279.14 88888.00 2010-03-15 16:28:49.401 074 18295.53 80.88 52279.18 88888.00 2010-03-15 16:28:49.901 074 18295.62 80.88 52279.24 88888.00 2010-03-15 16:28:50.401 074 18295.49 80.92 52279.23 88888.00 2010-03-15 16:28:50.901 074 18295.38 80.87 52279.26 88888.00 2010-03-15 16:28:51.401 074 18295.44 80.87 52279.24 88888.00 2010-03-15 16:28:51.901 074 18295.55 80.89 52279.33 88888.00 2010-03-15 16:28:52.401 074 18295.45 80.87 52279.34 88888.00 2010-03-15 16:28:52.901 074 18295.42 80.84 52279.27 88888.00 2010-03-15 16:28:53.401 074 18295.33 80.85 52279.09 88888.00 2010-03-15 16:28:53.901 074 18295.22 80.81 52279.10 88888.00 2010-03-15 16:28:54.401 074 18295.26 80.78 52279.16 88888.00 2010-03-15 16:28:54.901 074 18295.25 80.83 52279.15 88888.00 2010-03-15 16:28:55.401 074 18295.31 80.87 52279.05 88888.00 2010-03-15 16:28:55.901 074 18295.42 80.78 52279.00 88888.00 2010-03-15 16:28:56.401 074 18295.49 80.75 52278.90 88888.00 2010-03-15 16:28:56.901 074 18295.49 80.74 52278.70 88888.00 2010-03-15 16:28:57.401 074 18295.40 80.72 52278.70 88888.00 2010-03-15 16:28:57.901 074 18295.39 80.76 52278.78 88888.00 2010-03-15 16:28:58.401 074 18295.44 80.74 52278.72 88888.00 2010-03-15 16:28:58.901 074 18295.37 80.78 52278.67 88888.00 2010-03-15 16:28:59.401 074 18295.42 80.69 52278.68 88888.00 2010-03-15 16:28:59.901 074 18295.43 80.68 52278.78 88888.00 2010-03-15 16:29:00.401 074 18295.45 80.59 52278.79 88888.00 2010-03-15 16:29:00.901 074 18295.38 80.59 52278.91 88888.00 2010-03-15 16:29:01.401 074 18295.35 80.55 52279.03 88888.00 2010-03-15 16:29:01.901 074 18295.44 80.54 52279.00 88888.00 2010-03-15 16:29:02.401 074 18295.29 80.45 52278.99 88888.00 2010-03-15 16:29:02.901 074 18295.37 80.44 52278.98 88888.00 2010-03-15 16:29:03.401 074 18295.44 80.42 52279.05 88888.00 2010-03-15 16:29:03.901 074 18295.50 80.39 52279.08 88888.00 2010-03-15 16:29:04.401 074 18295.46 80.32 52278.86 88888.00 2010-03-15 16:29:04.901 074 18295.45 80.30 52278.82 88888.00 2010-03-15 16:29:05.401 074 18295.50 80.22 52278.85 88888.00 2010-03-15 16:29:05.901 074 18295.55 80.22 52278.80 88888.00 2010-03-15 16:29:06.401 074 18295.67 80.18 52278.83 88888.00 2010-03-15 16:29:06.901 074 18295.77 80.13 52279.02 88888.00 2010-03-15 16:29:07.401 074 18295.68 80.09 52278.86 88888.00 2010-03-15 16:29:07.901 074 18295.72 80.07 52278.82 88888.00 2010-03-15 16:29:08.401 074 18295.78 80.14 52278.93 88888.00 2010-03-15 16:29:08.901 074 18295.67 80.15 52278.85 88888.00 2010-03-15 16:29:09.401 074 18295.65 79.94 52278.79 88888.00 2010-03-15 16:29:09.901 074 18295.56 79.83 52278.70 88888.00 2010-03-15 16:29:10.401 074 18295.61 79.81 52278.74 88888.00 2010-03-15 16:29:10.901 074 18295.71 79.76 52278.72 88888.00 2010-03-15 16:29:11.401 074 18295.79 79.74 52278.71 88888.00 2010-03-15 16:29:11.901 074 18295.76 79.74 52278.63 88888.00 2010-03-15 16:29:12.401 074 18295.65 79.69 52278.60 88888.00 2010-03-15 16:29:12.901 074 18295.70 79.63 52278.63 88888.00 2010-03-15 16:29:13.401 074 18295.65 79.62 52278.57 88888.00 2010-03-15 16:29:13.901 074 18295.65 79.62 52278.60 88888.00 2010-03-15 16:29:14.401 074 18295.80 79.53 52278.52 88888.00 2010-03-15 16:29:14.901 074 18295.75 79.50 52278.58 88888.00 2010-03-15 16:29:15.401 074 18295.72 79.53 52278.65 88888.00 2010-03-15 16:29:15.901 074 18295.71 79.52 52278.69 88888.00 2010-03-15 16:29:16.401 074 18295.61 79.49 52278.59 88888.00 2010-03-15 16:29:16.901 074 18295.69 79.50 52278.63 88888.00 2010-03-15 16:29:17.401 074 18295.64 79.53 52278.74 88888.00 2010-03-15 16:29:17.901 074 18295.64 79.52 52278.83 88888.00 2010-03-15 16:29:18.401 074 18295.53 79.59 52278.81 88888.00 2010-03-15 16:29:18.901 074 18295.60 79.61 52278.88 88888.00 2010-03-15 16:29:19.401 074 18295.65 79.64 52278.88 88888.00 2010-03-15 16:29:19.901 074 18295.54 79.67 52278.87 88888.00 2010-03-15 16:29:20.401 074 18295.48 79.69 52278.90 88888.00 2010-03-15 16:29:20.901 074 18295.45 79.77 52278.94 88888.00 2010-03-15 16:29:21.401 074 18295.21 79.78 52278.94 88888.00 2010-03-15 16:29:21.901 074 18295.18 79.71 52278.88 88888.00 2010-03-15 16:29:22.401 074 18295.28 79.77 52278.91 88888.00 2010-03-15 16:29:22.901 074 18295.20 79.81 52279.01 88888.00 2010-03-15 16:29:23.401 074 18295.18 79.97 52278.99 88888.00 2010-03-15 16:29:23.901 074 18295.27 79.92 52278.85 88888.00 2010-03-15 16:29:24.401 074 18295.38 79.86 52278.90 88888.00 2010-03-15 16:29:24.901 074 18295.38 79.97 52278.85 88888.00 2010-03-15 16:29:25.401 074 18295.28 80.13 52278.81 88888.00 2010-03-15 16:29:25.901 074 18295.28 80.20 52278.86 88888.00 2010-03-15 16:29:26.401 074 18295.28 80.13 52278.93 88888.00 2010-03-15 16:29:26.901 074 18295.24 80.09 52278.95 88888.00 2010-03-15 16:29:27.401 074 18295.13 80.14 52279.06 88888.00 2010-03-15 16:29:27.901 074 18295.16 80.18 52278.99 88888.00 2010-03-15 16:29:28.401 074 18295.20 80.34 52278.98 88888.00 2010-03-15 16:29:28.901 074 18295.20 80.30 52278.88 88888.00 2010-03-15 16:29:29.401 074 18295.18 80.29 52278.89 88888.00 2010-03-15 16:29:29.901 074 18295.16 80.35 52278.88 88888.00 2010-03-15 16:29:30.401 074 18295.16 80.42 52278.85 88888.00 2010-03-15 16:29:30.901 074 18295.11 80.32 52279.04 88888.00 2010-03-15 16:29:31.401 074 18295.10 80.30 52279.13 88888.00 2010-03-15 16:29:31.901 074 18295.07 80.33 52279.06 88888.00 2010-03-15 16:29:32.401 074 18295.01 80.30 52279.02 88888.00 2010-03-15 16:29:32.901 074 18295.01 80.37 52279.14 88888.00 2010-03-15 16:29:33.401 074 18295.01 80.43 52279.01 88888.00 2010-03-15 16:29:33.901 074 18294.97 80.42 52279.01 88888.00 2010-03-15 16:29:34.401 074 18294.96 80.36 52279.05 88888.00 2010-03-15 16:29:34.901 074 18295.04 80.38 52279.00 88888.00 2010-03-15 16:29:35.401 074 18295.18 80.35 52278.95 88888.00 2010-03-15 16:29:35.901 074 18295.13 80.37 52278.86 88888.00 2010-03-15 16:29:36.401 074 18295.12 80.38 52278.85 88888.00 2010-03-15 16:29:36.901 074 18295.21 80.40 52278.91 88888.00 2010-03-15 16:29:37.401 074 18295.34 80.35 52278.91 88888.00 2010-03-15 16:29:37.901 074 18295.32 80.38 52278.75 88888.00 2010-03-15 16:29:38.401 074 18295.36 80.37 52278.72 88888.00 2010-03-15 16:29:38.901 074 18295.32 80.43 52278.81 88888.00 2010-03-15 16:29:39.401 074 18295.33 80.45 52278.82 88888.00 2010-03-15 16:29:39.901 074 18295.42 80.37 52278.80 88888.00 2010-03-15 16:29:40.401 074 18295.50 80.18 52278.70 88888.00 2010-03-15 16:29:40.901 074 18295.55 80.15 52278.66 88888.00 2010-03-15 16:29:41.401 074 18295.67 80.26 52278.70 88888.00 2010-03-15 16:29:41.901 074 18295.71 80.23 52278.83 88888.00 2010-03-15 16:29:42.401 074 18295.55 80.21 52278.90 88888.00 2010-03-15 16:29:42.901 074 18295.56 80.14 52278.88 88888.00 2010-03-15 16:29:43.401 074 18295.68 80.18 52278.80 88888.00 2010-03-15 16:29:43.901 074 18295.66 80.23 52278.80 88888.00 2010-03-15 16:29:44.401 074 18295.61 80.20 52278.76 88888.00 2010-03-15 16:29:44.901 074 18295.61 80.22 52278.78 88888.00 2010-03-15 16:29:45.401 074 18295.72 80.17 52278.86 88888.00 2010-03-15 16:29:45.901 074 18295.67 80.15 52278.81 88888.00 2010-03-15 16:29:46.401 074 18295.67 79.97 52278.80 88888.00 2010-03-15 16:29:46.901 074 18295.71 79.99 52278.82 88888.00 2010-03-15 16:29:47.401 074 18295.70 79.94 52278.89 88888.00 2010-03-15 16:29:47.901 074 18295.75 79.89 52278.82 88888.00 2010-03-15 16:29:48.401 074 18295.62 79.91 52278.85 88888.00 2010-03-15 16:29:48.901 074 18295.61 79.94 52278.89 88888.00 2010-03-15 16:29:49.401 074 18295.61 79.90 52278.83 88888.00 2010-03-15 16:29:49.901 074 18295.65 79.88 52278.80 88888.00 2010-03-15 16:29:50.401 074 18295.61 79.82 52278.79 88888.00 2010-03-15 16:29:50.901 074 18295.59 79.77 52278.72 88888.00 2010-03-15 16:29:51.401 074 18295.56 79.86 52278.68 88888.00 2010-03-15 16:29:51.901 074 18295.59 80.00 52278.67 88888.00 2010-03-15 16:29:52.401 074 18295.47 80.00 52278.78 88888.00 2010-03-15 16:29:52.901 074 18295.36 79.95 52278.83 88888.00 2010-03-15 16:29:53.401 074 18295.46 79.89 52278.87 88888.00 2010-03-15 16:29:53.901 074 18295.44 79.90 52278.91 88888.00 2010-03-15 16:29:54.401 074 18295.51 79.86 52278.89 88888.00 2010-03-15 16:29:54.901 074 18295.55 79.80 52278.87 88888.00 2010-03-15 16:29:55.401 074 18295.58 79.76 52278.88 88888.00 2010-03-15 16:29:55.901 074 18295.56 79.82 52278.90 88888.00 2010-03-15 16:29:56.401 074 18295.49 79.82 52278.89 88888.00 2010-03-15 16:29:56.901 074 18295.55 79.80 52278.89 88888.00 2010-03-15 16:29:57.401 074 18295.61 79.82 52278.76 88888.00 2010-03-15 16:29:57.901 074 18295.60 79.78 52278.81 88888.00 2010-03-15 16:29:58.401 074 18295.54 79.78 52278.88 88888.00 2010-03-15 16:29:58.901 074 18295.65 79.72 52278.86 88888.00 2010-03-15 16:29:59.401 074 18295.67 79.79 52278.90 88888.00 2010-03-15 16:29:59.901 074 18295.64 79.72 52278.93 88888.00 2010-03-15 16:30:00.401 074 18295.71 79.67 52278.92 88888.00 2010-03-15 16:30:00.901 074 18295.73 79.71 52278.93 88888.00 2010-03-15 16:30:01.401 074 18295.77 79.70 52278.95 88888.00 2010-03-15 16:30:01.901 074 18295.70 79.71 52278.78 88888.00 2010-03-15 16:30:02.401 074 18295.62 79.61 52278.78 88888.00 2010-03-15 16:30:02.901 074 18295.76 79.54 52278.82 88888.00 2010-03-15 16:30:03.401 074 18295.79 79.68 52278.75 88888.00 2010-03-15 16:30:03.901 074 18295.78 79.77 52278.86 88888.00 2010-03-15 16:30:04.401 074 18295.73 79.87 52278.98 88888.00 2010-03-15 16:30:04.901 074 18295.77 79.91 52278.93 88888.00 2010-03-15 16:30:05.401 074 18295.75 79.94 52278.78 88888.00 2010-03-15 16:30:05.901 074 18295.80 80.00 52278.78 88888.00 2010-03-15 16:30:06.401 074 18295.80 79.98 52278.80 88888.00 2010-03-15 16:30:06.901 074 18295.80 79.98 52278.81 88888.00 2010-03-15 16:30:07.401 074 18295.77 79.96 52278.77 88888.00 2010-03-15 16:30:07.901 074 18295.77 79.92 52278.71 88888.00 2010-03-15 16:30:08.401 074 18295.75 79.91 52278.77 88888.00 2010-03-15 16:30:08.901 074 18295.73 79.90 52278.81 88888.00 2010-03-15 16:30:09.401 074 18295.82 79.99 52278.80 88888.00 2010-03-15 16:30:09.901 074 18295.80 80.03 52278.88 88888.00 2010-03-15 16:30:10.401 074 18295.81 80.08 52278.75 88888.00 2010-03-15 16:30:10.901 074 18295.81 80.00 52278.74 88888.00 2010-03-15 16:30:11.401 074 18295.79 79.89 52278.68 88888.00 2010-03-15 16:30:11.901 074 18295.82 79.98 52278.69 88888.00 2010-03-15 16:30:12.401 074 18295.76 80.02 52278.75 88888.00 2010-03-15 16:30:12.901 074 18295.68 80.06 52278.79 88888.00 2010-03-15 16:30:13.401 074 18295.79 80.14 52278.89 88888.00 2010-03-15 16:30:13.901 074 18295.82 80.12 52278.85 88888.00 2010-03-15 16:30:14.401 074 18295.86 80.12 52278.94 88888.00 2010-03-15 16:30:14.901 074 18295.81 80.13 52278.93 88888.00 2010-03-15 16:30:15.401 074 18295.88 80.18 52278.94 88888.00 2010-03-15 16:30:15.901 074 18295.86 80.23 52278.90 88888.00 2010-03-15 16:30:16.401 074 18295.90 80.32 52278.89 88888.00 2010-03-15 16:30:16.901 074 18295.99 80.34 52278.97 88888.00 2010-03-15 16:30:17.401 074 18295.97 80.32 52278.88 88888.00 2010-03-15 16:30:17.901 074 18295.99 80.26 52278.87 88888.00 2010-03-15 16:30:18.401 074 18295.84 80.24 52278.86 88888.00 2010-03-15 16:30:18.901 074 18295.84 80.29 52278.91 88888.00 2010-03-15 16:30:19.401 074 18295.96 80.26 52278.87 88888.00 2010-03-15 16:30:19.901 074 18295.87 80.21 52278.86 88888.00 2010-03-15 16:30:20.401 074 18295.92 80.16 52278.86 88888.00 2010-03-15 16:30:20.901 074 18296.05 80.25 52278.79 88888.00 2010-03-15 16:30:21.401 074 18296.00 80.25 52278.88 88888.00 2010-03-15 16:30:21.901 074 18295.97 80.21 52279.00 88888.00 2010-03-15 16:30:22.401 074 18295.94 80.26 52278.91 88888.00 2010-03-15 16:30:22.901 074 18295.90 80.26 52278.79 88888.00 2010-03-15 16:30:23.401 074 18295.98 80.18 52278.68 88888.00 2010-03-15 16:30:23.901 074 18295.91 80.17 52278.80 88888.00 2010-03-15 16:30:24.401 074 18295.94 80.15 52278.92 88888.00 2010-03-15 16:30:24.901 074 18296.05 80.15 52278.94 88888.00 2010-03-15 16:30:25.401 074 18296.02 80.14 52278.91 88888.00 2010-03-15 16:30:25.901 074 18295.99 80.10 52278.81 88888.00 2010-03-15 16:30:26.401 074 18295.96 80.08 52278.87 88888.00 2010-03-15 16:30:26.901 074 18295.88 80.11 52278.86 88888.00 2010-03-15 16:30:27.401 074 18295.87 80.02 52278.90 88888.00 2010-03-15 16:30:27.901 074 18295.97 80.04 52278.91 88888.00 2010-03-15 16:30:28.401 074 18296.05 80.00 52278.92 88888.00 2010-03-15 16:30:28.901 074 18296.12 80.01 52278.86 88888.00 2010-03-15 16:30:29.401 074 18296.02 79.96 52278.86 88888.00 2010-03-15 16:30:29.901 074 18295.99 80.01 52278.97 88888.00 2010-03-15 16:30:30.401 074 18295.97 80.03 52278.88 88888.00 2010-03-15 16:30:30.901 074 18295.99 79.96 52278.71 88888.00 2010-03-15 16:30:31.401 074 18295.98 80.04 52278.72 88888.00 2010-03-15 16:30:31.901 074 18296.04 80.05 52278.79 88888.00 2010-03-15 16:30:32.401 074 18296.04 80.04 52278.71 88888.00 2010-03-15 16:30:32.901 074 18296.00 79.97 52278.65 88888.00 2010-03-15 16:30:33.401 074 18296.00 79.84 52278.74 88888.00 2010-03-15 16:30:33.901 074 18295.94 79.87 52278.78 88888.00 2010-03-15 16:30:34.401 074 18296.00 79.85 52278.69 88888.00 2010-03-15 16:30:34.901 074 18296.10 79.73 52278.67 88888.00 2010-03-15 16:30:35.401 074 18296.01 79.75 52278.67 88888.00 2010-03-15 16:30:35.901 074 18296.01 79.72 52278.75 88888.00 2010-03-15 16:30:36.401 074 18295.97 79.73 52278.86 88888.00 2010-03-15 16:30:36.901 074 18296.03 79.75 52278.81 88888.00 2010-03-15 16:30:37.401 074 18296.11 79.72 52278.78 88888.00 2010-03-15 16:30:37.901 074 18296.10 79.75 52278.78 88888.00 2010-03-15 16:30:38.401 074 18296.03 79.78 52278.88 88888.00 2010-03-15 16:30:38.901 074 18295.78 79.81 52278.87 88888.00 2010-03-15 16:30:39.401 074 18295.79 79.79 52278.80 88888.00 2010-03-15 16:30:39.901 074 18295.88 79.78 52278.98 88888.00 2010-03-15 16:30:40.401 074 18295.91 79.77 52279.02 88888.00 2010-03-15 16:30:40.901 074 18295.96 79.87 52279.11 88888.00 2010-03-15 16:30:41.401 074 18295.99 79.94 52279.23 88888.00 2010-03-15 16:30:41.901 074 18296.03 79.88 52279.01 88888.00 2010-03-15 16:30:42.401 074 18296.00 79.83 52278.98 88888.00 2010-03-15 16:30:42.901 074 18296.05 79.81 52279.02 88888.00 2010-03-15 16:30:43.401 074 18296.02 79.72 52279.08 88888.00 2010-03-15 16:30:43.901 074 18295.89 79.65 52279.12 88888.00 2010-03-15 16:30:44.401 074 18295.93 79.70 52279.11 88888.00 2010-03-15 16:30:44.901 074 18295.91 79.72 52279.14 88888.00 2010-03-15 16:30:45.401 074 18295.96 79.73 52279.12 88888.00 2010-03-15 16:30:45.901 074 18295.90 79.70 52279.08 88888.00 2010-03-15 16:30:46.401 074 18295.89 79.67 52278.93 88888.00 2010-03-15 16:30:46.901 074 18295.82 79.71 52279.08 88888.00 2010-03-15 16:30:47.401 074 18295.83 79.82 52279.06 88888.00 2010-03-15 16:30:47.901 074 18295.90 79.73 52279.11 88888.00 2010-03-15 16:30:48.401 074 18295.84 79.68 52278.98 88888.00 2010-03-15 16:30:48.901 074 18295.90 79.61 52278.98 88888.00 2010-03-15 16:30:49.401 074 18295.79 79.63 52279.04 88888.00 2010-03-15 16:30:49.901 074 18295.78 79.62 52279.05 88888.00 2010-03-15 16:30:50.401 074 18295.75 79.61 52279.05 88888.00 2010-03-15 16:30:50.901 074 18295.71 79.63 52279.01 88888.00 2010-03-15 16:30:51.401 074 18295.76 79.65 52278.92 88888.00 2010-03-15 16:30:51.901 074 18295.75 79.64 52278.91 88888.00 2010-03-15 16:30:52.401 074 18295.75 79.64 52278.99 88888.00 2010-03-15 16:30:52.901 074 18295.61 79.63 52279.01 88888.00 2010-03-15 16:30:53.401 074 18295.55 79.61 52279.02 88888.00 2010-03-15 16:30:53.901 074 18295.57 79.52 52279.02 88888.00 2010-03-15 16:30:54.401 074 18295.62 79.44 52279.05 88888.00 2010-03-15 16:30:54.901 074 18295.58 79.56 52279.02 88888.00 2010-03-15 16:30:55.401 074 18295.62 79.53 52279.01 88888.00 2010-03-15 16:30:55.901 074 18295.60 79.38 52278.80 88888.00 2010-03-15 16:30:56.401 074 18295.78 79.35 52278.75 88888.00 2010-03-15 16:30:56.901 074 18295.80 79.38 52278.83 88888.00 2010-03-15 16:30:57.401 074 18295.76 79.46 52278.88 88888.00 2010-03-15 16:30:57.901 074 18295.79 79.46 52278.91 88888.00 2010-03-15 16:30:58.401 074 18295.89 79.45 52278.79 88888.00 2010-03-15 16:30:58.901 074 18295.84 79.36 52278.90 88888.00 2010-03-15 16:30:59.401 074 18295.67 79.33 52278.83 88888.00 2010-03-15 16:30:59.901 074 18295.58 79.30 52278.85 88888.00 2010-03-15 16:31:00.401 074 18295.55 79.31 52278.92 88888.00 2010-03-15 16:31:00.901 074 18295.55 79.37 52279.02 88888.00 2010-03-15 16:31:01.401 074 18295.60 79.44 52278.81 88888.00 2010-03-15 16:31:01.901 074 18295.66 79.40 52278.78 88888.00 2010-03-15 16:31:02.401 074 18295.62 79.46 52278.87 88888.00 2010-03-15 16:31:02.901 074 18295.58 79.56 52278.93 88888.00 2010-03-15 16:31:03.401 074 18295.61 79.61 52279.01 88888.00 2010-03-15 16:31:03.901 074 18295.67 79.61 52278.93 88888.00 2010-03-15 16:31:04.401 074 18295.78 79.53 52278.91 88888.00 2010-03-15 16:31:04.901 074 18295.73 79.56 52278.85 88888.00 2010-03-15 16:31:05.401 074 18295.75 79.70 52278.94 88888.00 2010-03-15 16:31:05.901 074 18295.75 79.71 52278.89 88888.00 2010-03-15 16:31:06.401 074 18295.89 79.62 52278.88 88888.00 2010-03-15 16:31:06.901 074 18295.84 79.55 52278.91 88888.00 2010-03-15 16:31:07.401 074 18295.79 79.61 52278.88 88888.00 2010-03-15 16:31:07.901 074 18295.71 79.61 52278.76 88888.00 2010-03-15 16:31:08.401 074 18295.86 79.63 52278.70 88888.00 2010-03-15 16:31:08.901 074 18295.88 79.66 52278.71 88888.00 2010-03-15 16:31:09.401 074 18295.91 79.68 52278.85 88888.00 2010-03-15 16:31:09.901 074 18295.90 79.62 52278.83 88888.00 2010-03-15 16:31:10.401 074 18295.83 79.59 52278.92 88888.00 2010-03-15 16:31:10.901 074 18295.89 79.57 52278.79 88888.00 2010-03-15 16:31:11.401 074 18295.90 79.63 52278.80 88888.00 2010-03-15 16:31:11.901 074 18295.88 79.66 52278.85 88888.00 2010-03-15 16:31:12.401 074 18295.76 79.64 52278.89 88888.00 2010-03-15 16:31:12.901 074 18295.79 79.54 52278.87 88888.00 2010-03-15 16:31:13.401 074 18295.91 79.54 52278.81 88888.00 2010-03-15 16:31:13.901 074 18296.05 79.56 52278.82 88888.00 2010-03-15 16:31:14.401 074 18296.05 79.59 52278.79 88888.00 2010-03-15 16:31:14.901 074 18295.97 79.50 52278.75 88888.00 2010-03-15 16:31:15.401 074 18296.02 79.44 52278.71 88888.00 2010-03-15 16:31:15.901 074 18295.90 79.50 52278.72 88888.00 2010-03-15 16:31:16.401 074 18295.94 79.48 52278.86 88888.00 2010-03-15 16:31:16.901 074 18296.04 79.48 52278.72 88888.00 2010-03-15 16:31:17.401 074 18296.05 79.47 52278.74 88888.00 2010-03-15 16:31:17.901 074 18295.90 79.51 52278.90 88888.00 2010-03-15 16:31:18.401 074 18295.84 79.44 52278.87 88888.00 2010-03-15 16:31:18.901 074 18295.87 79.36 52278.91 88888.00 2010-03-15 16:31:19.401 074 18295.83 79.34 52278.97 88888.00 2010-03-15 16:31:19.901 074 18295.90 79.30 52279.00 88888.00 2010-03-15 16:31:20.401 074 18295.92 79.31 52278.98 88888.00 2010-03-15 16:31:20.901 074 18295.82 79.32 52278.93 88888.00 2010-03-15 16:31:21.401 074 18295.73 79.26 52278.89 88888.00 2010-03-15 16:31:21.901 074 18295.73 79.26 52278.93 88888.00 2010-03-15 16:31:22.401 074 18295.80 79.18 52278.86 88888.00 2010-03-15 16:31:22.901 074 18295.78 79.11 52278.92 88888.00 2010-03-15 16:31:23.401 074 18295.78 79.10 52278.95 88888.00 2010-03-15 16:31:23.901 074 18295.70 79.07 52279.02 88888.00 2010-03-15 16:31:24.401 074 18295.75 79.10 52278.98 88888.00 2010-03-15 16:31:24.901 074 18295.78 79.08 52279.00 88888.00 2010-03-15 16:31:25.401 074 18295.82 79.00 52278.98 88888.00 2010-03-15 16:31:25.901 074 18295.93 78.98 52278.85 88888.00 2010-03-15 16:31:26.401 074 18295.84 78.96 52278.72 88888.00 2010-03-15 16:31:26.901 074 18295.71 78.90 52278.89 88888.00 2010-03-15 16:31:27.401 074 18295.67 78.87 52278.95 88888.00 2010-03-15 16:31:27.901 074 18295.70 78.91 52279.06 88888.00 2010-03-15 16:31:28.401 074 18295.71 78.92 52279.11 88888.00 2010-03-15 16:31:28.901 074 18295.69 78.90 52279.04 88888.00 2010-03-15 16:31:29.401 074 18295.73 78.80 52279.01 88888.00 2010-03-15 16:31:29.901 074 18295.79 78.87 52279.00 88888.00 2010-03-15 16:31:30.401 074 18295.80 78.90 52278.83 88888.00 2010-03-15 16:31:30.901 074 18295.84 78.90 52278.76 88888.00 2010-03-15 16:31:31.401 074 18295.76 78.82 52278.80 88888.00 2010-03-15 16:31:31.901 074 18295.83 78.79 52278.79 88888.00 2010-03-15 16:31:32.401 074 18295.83 78.81 52278.83 88888.00 2010-03-15 16:31:32.901 074 18295.76 78.86 52278.85 88888.00 2010-03-15 16:31:33.401 074 18295.73 78.83 52278.82 88888.00 2010-03-15 16:31:33.901 074 18295.66 78.81 52278.70 88888.00 2010-03-15 16:31:34.401 074 18295.67 78.84 52278.75 88888.00 2010-03-15 16:31:34.901 074 18295.65 78.85 52278.71 88888.00 2010-03-15 16:31:35.401 074 18295.68 78.75 52278.74 88888.00 2010-03-15 16:31:35.901 074 18295.61 78.71 52278.87 88888.00 2010-03-15 16:31:36.401 074 18295.75 78.76 52278.92 88888.00 2010-03-15 16:31:36.901 074 18295.80 78.71 52278.91 88888.00 2010-03-15 16:31:37.401 074 18295.72 78.80 52278.95 88888.00 2010-03-15 16:31:37.901 074 18295.79 78.97 52278.98 88888.00 2010-03-15 16:31:38.401 074 18295.87 78.95 52278.92 88888.00 2010-03-15 16:31:38.901 074 18295.88 78.99 52278.76 88888.00 2010-03-15 16:31:39.401 074 18295.82 79.05 52278.67 88888.00 2010-03-15 16:31:39.901 074 18295.75 78.98 52278.71 88888.00 2010-03-15 16:31:40.401 074 18295.71 78.96 52278.76 88888.00 2010-03-15 16:31:40.901 074 18295.60 78.95 52278.77 88888.00 2010-03-15 16:31:41.401 074 18295.60 78.85 52278.82 88888.00 2010-03-15 16:31:41.901 074 18295.64 78.89 52278.72 88888.00 2010-03-15 16:31:42.401 074 18295.79 78.89 52278.69 88888.00 2010-03-15 16:31:42.901 074 18295.86 78.92 52278.67 88888.00 2010-03-15 16:31:43.401 074 18295.83 78.89 52278.76 88888.00 2010-03-15 16:31:43.901 074 18295.84 78.91 52278.83 88888.00 2010-03-15 16:31:44.401 074 18295.87 78.96 52278.83 88888.00 2010-03-15 16:31:44.901 074 18295.88 79.00 52278.79 88888.00 2010-03-15 16:31:45.401 074 18295.86 78.98 52278.87 88888.00 2010-03-15 16:31:45.901 074 18295.97 78.91 52278.81 88888.00 2010-03-15 16:31:46.401 074 18295.93 78.78 52278.64 88888.00 2010-03-15 16:31:46.901 074 18295.91 78.79 52278.57 88888.00 2010-03-15 16:31:47.401 074 18295.99 78.82 52278.62 88888.00 2010-03-15 16:31:47.901 074 18296.08 78.77 52278.58 88888.00 2010-03-15 16:31:48.401 074 18296.11 78.81 52278.66 88888.00 2010-03-15 16:31:48.901 074 18296.13 78.78 52278.64 88888.00 2010-03-15 16:31:49.401 074 18296.05 78.78 52278.65 88888.00 2010-03-15 16:31:49.901 074 18296.01 78.72 52278.67 88888.00 2010-03-15 16:31:50.401 074 18296.03 78.77 52278.65 88888.00 2010-03-15 16:31:50.901 074 18296.00 78.82 52278.65 88888.00 2010-03-15 16:31:51.401 074 18296.16 78.78 52278.55 88888.00 2010-03-15 16:31:51.901 074 18296.18 78.69 52278.57 88888.00 2010-03-15 16:31:52.401 074 18296.10 78.64 52278.56 88888.00 2010-03-15 16:31:52.901 074 18296.09 78.68 52278.65 88888.00 2010-03-15 16:31:53.401 074 18296.13 78.67 52278.63 88888.00 2010-03-15 16:31:53.901 074 18296.25 78.71 52278.70 88888.00 2010-03-15 16:31:54.401 074 18296.27 78.67 52278.62 88888.00 2010-03-15 16:31:54.901 074 18296.35 78.65 52278.43 88888.00 2010-03-15 16:31:55.401 074 18296.30 78.63 52278.56 88888.00 2010-03-15 16:31:55.901 074 18296.35 78.69 52278.65 88888.00 2010-03-15 16:31:56.401 074 18296.36 78.70 52278.57 88888.00 2010-03-15 16:31:56.901 074 18296.46 78.73 52278.53 88888.00 2010-03-15 16:31:57.401 074 18296.46 78.76 52278.56 88888.00 2010-03-15 16:31:57.901 074 18296.44 78.74 52278.55 88888.00 2010-03-15 16:31:58.401 074 18296.47 78.71 52278.51 88888.00 2010-03-15 16:31:58.901 074 18296.37 78.70 52278.54 88888.00 2010-03-15 16:31:59.401 074 18296.42 78.67 52278.51 88888.00 2010-03-15 16:31:59.901 074 18296.48 78.61 52278.52 88888.00 2010-03-15 16:32:00.401 074 18296.48 78.62 52278.57 88888.00 2010-03-15 16:32:00.901 074 18296.52 78.71 52278.66 88888.00 2010-03-15 16:32:01.401 074 18296.45 78.73 52278.55 88888.00 2010-03-15 16:32:01.901 074 18296.22 78.72 52278.43 88888.00 2010-03-15 16:32:02.401 074 18296.33 78.67 52278.28 88888.00 2010-03-15 16:32:02.901 074 18296.45 78.62 52278.28 88888.00 2010-03-15 16:32:03.401 074 18296.42 78.55 52278.37 88888.00 2010-03-15 16:32:03.901 074 18296.41 78.55 52278.41 88888.00 2010-03-15 16:32:04.401 074 18296.35 78.54 52278.53 88888.00 2010-03-15 16:32:04.901 074 18296.42 78.47 52278.45 88888.00 2010-03-15 16:32:05.401 074 18296.48 78.44 52278.36 88888.00 2010-03-15 16:32:05.901 074 18296.58 78.46 52278.54 88888.00 2010-03-15 16:32:06.401 074 18296.59 78.45 52278.50 88888.00 2010-03-15 16:32:06.901 074 18296.58 78.46 52278.53 88888.00 2010-03-15 16:32:07.401 074 18296.43 78.38 52278.50 88888.00 2010-03-15 16:32:07.901 074 18296.32 78.43 52278.36 88888.00 2010-03-15 16:32:08.401 074 18296.37 78.46 52278.41 88888.00 2010-03-15 16:32:08.901 074 18296.45 78.50 52278.44 88888.00 2010-03-15 16:32:09.401 074 18296.54 78.53 52278.45 88888.00 2010-03-15 16:32:09.901 074 18296.46 78.44 52278.35 88888.00 2010-03-15 16:32:10.401 074 18296.54 78.33 52278.35 88888.00 2010-03-15 16:32:10.901 074 18296.63 78.37 52278.37 88888.00 2010-03-15 16:32:11.401 074 18296.52 78.42 52278.36 88888.00 2010-03-15 16:32:11.901 074 18296.54 78.43 52278.27 88888.00 2010-03-15 16:32:12.401 074 18296.52 78.38 52278.24 88888.00 2010-03-15 16:32:12.901 074 18296.49 78.32 52278.33 88888.00 2010-03-15 16:32:13.401 074 18296.46 78.29 52278.32 88888.00 2010-03-15 16:32:13.901 074 18296.57 78.23 52278.32 88888.00 2010-03-15 16:32:14.401 074 18296.47 78.22 52278.29 88888.00 2010-03-15 16:32:14.901 074 18296.45 78.19 52278.40 88888.00 2010-03-15 16:32:15.401 074 18296.40 78.19 52278.58 88888.00 2010-03-15 16:32:15.901 074 18296.46 78.15 52278.68 88888.00 2010-03-15 16:32:16.401 074 18296.38 78.16 52278.75 88888.00 2010-03-15 16:32:16.901 074 18296.46 78.12 52278.77 88888.00 2010-03-15 16:32:17.401 074 18296.45 78.23 52278.63 88888.00 2010-03-15 16:32:17.901 074 18296.48 78.23 52278.63 88888.00 2010-03-15 16:32:18.401 074 18296.47 78.10 52278.69 88888.00 2010-03-15 16:32:18.901 074 18296.46 78.14 52278.72 88888.00 2010-03-15 16:32:19.401 074 18296.55 78.21 52278.78 88888.00 2010-03-15 16:32:19.901 074 18296.49 78.32 52278.74 88888.00 2010-03-15 16:32:20.401 074 18296.49 78.34 52278.70 88888.00 2010-03-15 16:32:20.901 074 18296.47 78.25 52278.70 88888.00 2010-03-15 16:32:21.401 074 18296.49 78.23 52278.71 88888.00 2010-03-15 16:32:21.901 074 18296.49 78.13 52278.72 88888.00 2010-03-15 16:32:22.401 074 18296.45 78.10 52278.70 88888.00 2010-03-15 16:32:22.901 074 18296.44 78.07 52278.68 88888.00 2010-03-15 16:32:23.401 074 18296.40 77.97 52278.67 88888.00 2010-03-15 16:32:23.901 074 18296.35 77.97 52278.66 88888.00 2010-03-15 16:32:24.401 074 18296.47 78.02 52278.72 88888.00 2010-03-15 16:32:24.901 074 18296.45 78.07 52278.79 88888.00 2010-03-15 16:32:25.401 074 18296.46 78.15 52278.76 88888.00 2010-03-15 16:32:25.901 074 18296.43 78.24 52278.64 88888.00 2010-03-15 16:32:26.401 074 18296.52 78.26 52278.69 88888.00 2010-03-15 16:32:26.901 074 18296.51 78.29 52278.69 88888.00 2010-03-15 16:32:27.401 074 18296.41 78.39 52278.76 88888.00 2010-03-15 16:32:27.901 074 18296.44 78.44 52278.70 88888.00 2010-03-15 16:32:28.401 074 18296.38 78.51 52278.67 88888.00 2010-03-15 16:32:28.901 074 18296.54 78.45 52278.78 88888.00 2010-03-15 16:32:29.401 074 18296.83 78.39 52278.83 88888.00 2010-03-15 16:32:29.901 074 18296.77 78.40 52278.89 88888.00 2010-03-15 16:32:30.401 074 18296.84 78.34 52278.93 88888.00 2010-03-15 16:32:30.901 074 18296.80 78.36 52278.90 88888.00 2010-03-15 16:32:31.401 074 18296.75 78.39 52278.72 88888.00 2010-03-15 16:32:31.901 074 18296.67 78.34 52278.74 88888.00 2010-03-15 16:32:32.401 074 18296.58 78.29 52278.79 88888.00 2010-03-15 16:32:32.901 074 18296.51 78.37 52278.78 88888.00 2010-03-15 16:32:33.401 074 18296.55 78.44 52278.76 88888.00 2010-03-15 16:32:33.901 074 18296.64 78.41 52278.82 88888.00 2010-03-15 16:32:34.401 074 18296.63 78.40 52278.87 88888.00 2010-03-15 16:32:34.901 074 18296.54 78.39 52278.95 88888.00 2010-03-15 16:32:35.401 074 18296.51 78.38 52278.94 88888.00 2010-03-15 16:32:35.901 074 18296.53 78.30 52278.78 88888.00 2010-03-15 16:32:36.401 074 18296.49 78.28 52278.68 88888.00 2010-03-15 16:32:36.901 074 18296.51 78.29 52278.62 88888.00 2010-03-15 16:32:37.401 074 18296.68 78.32 52278.59 88888.00 2010-03-15 16:32:37.901 074 18296.74 78.29 52278.74 88888.00 2010-03-15 16:32:38.401 074 18296.79 78.28 52278.78 88888.00 2010-03-15 16:32:38.901 074 18296.79 78.30 52278.85 88888.00 2010-03-15 16:32:39.401 074 18296.79 78.31 52278.88 88888.00 2010-03-15 16:32:39.901 074 18296.64 78.29 52278.88 88888.00 2010-03-15 16:32:40.401 074 18296.73 78.35 52278.82 88888.00 2010-03-15 16:32:40.901 074 18296.73 78.36 52278.78 88888.00 2010-03-15 16:32:41.401 074 18296.64 78.38 52278.71 88888.00 2010-03-15 16:32:41.901 074 18296.66 78.35 52278.76 88888.00 2010-03-15 16:32:42.401 074 18296.72 78.31 52278.75 88888.00 2010-03-15 16:32:42.901 074 18296.64 78.32 52278.77 88888.00 2010-03-15 16:32:43.401 074 18296.52 78.35 52278.78 88888.00 2010-03-15 16:32:43.901 074 18296.49 78.35 52278.70 88888.00 2010-03-15 16:32:44.401 074 18296.52 78.26 52278.69 88888.00 2010-03-15 16:32:44.901 074 18296.58 78.18 52278.63 88888.00 2010-03-15 16:32:45.401 074 18296.56 78.19 52278.62 88888.00 2010-03-15 16:32:45.901 074 18296.53 78.26 52278.67 88888.00 2010-03-15 16:32:46.401 074 18296.53 78.25 52278.64 88888.00 2010-03-15 16:32:46.901 074 18296.42 78.28 52278.54 88888.00 2010-03-15 16:32:47.401 074 18296.36 78.21 52278.74 88888.00 2010-03-15 16:32:47.901 074 18296.30 78.18 52278.77 88888.00 2010-03-15 16:32:48.401 074 18296.30 78.21 52278.80 88888.00 2010-03-15 16:32:48.901 074 18296.32 78.19 52278.87 88888.00 2010-03-15 16:32:49.401 074 18296.48 78.21 52278.93 88888.00 2010-03-15 16:32:49.901 074 18296.45 78.18 52278.90 88888.00 2010-03-15 16:32:50.401 074 18296.46 78.14 52278.89 88888.00 2010-03-15 16:32:50.901 074 18296.33 78.18 52278.77 88888.00 2010-03-15 16:32:51.401 074 18296.29 78.29 52278.93 88888.00 2010-03-15 16:32:51.901 074 18296.32 78.33 52278.94 88888.00 2010-03-15 16:32:52.401 074 18296.30 78.38 52278.89 88888.00 2010-03-15 16:32:52.901 074 18296.20 78.37 52278.89 88888.00 2010-03-15 16:32:53.401 074 18296.12 78.36 52279.04 88888.00 2010-03-15 16:32:53.901 074 18296.19 78.41 52279.06 88888.00 2010-03-15 16:32:54.401 074 18296.32 78.46 52278.94 88888.00 2010-03-15 16:32:54.901 074 18296.36 78.45 52278.98 88888.00 2010-03-15 16:32:55.401 074 18296.38 78.38 52278.88 88888.00 2010-03-15 16:32:55.901 074 18296.31 78.41 52278.81 88888.00 2010-03-15 16:32:56.401 074 18296.34 78.48 52278.86 88888.00 2010-03-15 16:32:56.901 074 18296.34 78.49 52278.85 88888.00 2010-03-15 16:32:57.401 074 18296.36 78.59 52278.91 88888.00 2010-03-15 16:32:57.901 074 18296.36 78.66 52278.94 88888.00 2010-03-15 16:32:58.401 074 18296.43 78.64 52278.91 88888.00 2010-03-15 16:32:58.901 074 18296.52 78.62 52278.97 88888.00 2010-03-15 16:32:59.401 074 18296.41 78.55 52279.03 88888.00 2010-03-15 16:32:59.901 074 18296.35 78.59 52279.06 88888.00 2010-03-15 16:33:00.401 074 18296.31 78.64 52279.13 88888.00 2010-03-15 16:33:00.901 074 18296.26 78.63 52279.16 88888.00 2010-03-15 16:33:01.401 074 18296.30 78.61 52279.11 88888.00 2010-03-15 16:33:01.901 074 18296.15 78.65 52279.09 88888.00 2010-03-15 16:33:02.401 074 18296.35 78.65 52279.01 88888.00 2010-03-15 16:33:02.901 074 18296.35 78.66 52279.12 88888.00 2010-03-15 16:33:03.401 074 18296.34 78.63 52279.10 88888.00 2010-03-15 16:33:03.901 074 18296.35 78.61 52279.12 88888.00 2010-03-15 16:33:04.401 074 18296.33 78.63 52279.06 88888.00 2010-03-15 16:33:04.901 074 18296.45 78.70 52278.92 88888.00 2010-03-15 16:33:05.401 074 18296.44 78.69 52279.02 88888.00 2010-03-15 16:33:05.901 074 18296.42 78.67 52279.12 88888.00 2010-03-15 16:33:06.401 074 18296.49 78.65 52279.08 88888.00 2010-03-15 16:33:06.901 074 18296.52 78.72 52279.11 88888.00 2010-03-15 16:33:07.401 074 18296.46 78.71 52279.04 88888.00 2010-03-15 16:33:07.901 074 18296.59 78.72 52279.02 88888.00 2010-03-15 16:33:08.401 074 18296.57 78.73 52278.99 88888.00 2010-03-15 16:33:08.901 074 18296.52 78.72 52278.97 88888.00 2010-03-15 16:33:09.401 074 18296.47 78.70 52279.06 88888.00 2010-03-15 16:33:09.901 074 18296.40 78.69 52279.02 88888.00 2010-03-15 16:33:10.401 074 18296.45 78.65 52279.01 88888.00 2010-03-15 16:33:10.901 074 18296.49 78.66 52279.02 88888.00 2010-03-15 16:33:11.401 074 18296.49 78.75 52278.91 88888.00 2010-03-15 16:33:11.901 074 18296.34 78.70 52278.80 88888.00 2010-03-15 16:33:12.401 074 18296.38 78.48 52278.71 88888.00 2010-03-15 16:33:12.901 074 18296.52 78.45 52278.79 88888.00 2010-03-15 16:33:13.401 074 18296.51 78.47 52278.78 88888.00 2010-03-15 16:33:13.901 074 18296.43 78.48 52278.93 88888.00 2010-03-15 16:33:14.398 074 18296.43 78.45 52278.99 88888.00 2010-03-15 16:33:14.908 074 18296.47 78.50 52278.81 88888.00 2010-03-15 16:33:15.408 074 18296.47 78.44 52278.72 88888.00 2010-03-15 16:33:15.908 074 18296.45 78.45 52279.03 88888.00 2010-03-15 16:33:16.408 074 18296.45 78.51 52279.15 88888.00 2010-03-15 16:33:16.908 074 18296.49 78.51 52279.20 88888.00 2010-03-15 16:33:17.408 074 18296.45 78.52 52279.08 88888.00 2010-03-15 16:33:17.908 074 18296.34 78.51 52279.04 88888.00 2010-03-15 16:33:18.408 074 18296.33 78.46 52278.93 88888.00 2010-03-15 16:33:18.908 074 18296.34 78.40 52279.03 88888.00 2010-03-15 16:33:19.408 074 18296.38 78.37 52278.93 88888.00 2010-03-15 16:33:19.908 074 18296.38 78.31 52278.94 88888.00 2010-03-15 16:33:20.408 074 18296.26 78.41 52278.98 88888.00 2010-03-15 16:33:20.908 074 18296.15 78.50 52278.87 88888.00 2010-03-15 16:33:21.408 074 18296.14 78.54 52279.00 88888.00 2010-03-15 16:33:21.908 074 18296.05 78.45 52278.97 88888.00 2010-03-15 16:33:22.408 074 18295.99 78.37 52278.94 88888.00 2010-03-15 16:33:22.908 074 18296.03 78.36 52279.02 88888.00 2010-03-15 16:33:23.408 074 18295.92 78.36 52279.06 88888.00 2010-03-15 16:33:23.908 074 18295.73 78.38 52279.13 88888.00 2010-03-15 16:33:24.408 074 18295.78 78.36 52279.14 88888.00 2010-03-15 16:33:24.908 074 18295.91 78.33 52279.16 88888.00 2010-03-15 16:33:25.408 074 18295.81 78.37 52279.17 88888.00 2010-03-15 16:33:25.908 074 18295.82 78.34 52279.12 88888.00 2010-03-15 16:33:26.408 074 18295.86 78.31 52279.10 88888.00 2010-03-15 16:33:26.908 074 18295.86 78.30 52279.02 88888.00 2010-03-15 16:33:27.408 074 18295.88 78.26 52278.92 88888.00 2010-03-15 16:33:27.908 074 18295.97 78.23 52278.83 88888.00 2010-03-15 16:33:28.408 074 18296.04 78.21 52278.76 88888.00 2010-03-15 16:33:28.908 074 18296.05 78.14 52278.60 88888.00 2010-03-15 16:33:29.408 074 18296.07 78.04 52278.69 88888.00 2010-03-15 16:33:29.908 074 18296.04 78.06 52278.77 88888.00 2010-03-15 16:33:30.408 074 18295.92 78.05 52278.83 88888.00 2010-03-15 16:33:30.908 074 18295.97 78.09 52278.76 88888.00 2010-03-15 16:33:31.408 074 18295.89 78.14 52278.67 88888.00 2010-03-15 16:33:31.908 074 18295.97 78.20 52278.67 88888.00 2010-03-15 16:33:32.408 074 18296.00 78.23 52278.76 88888.00 2010-03-15 16:33:32.908 074 18295.91 78.15 52278.77 88888.00 2010-03-15 16:33:33.408 074 18295.97 77.97 52278.83 88888.00 2010-03-15 16:33:33.908 074 18296.00 78.06 52278.97 88888.00 2010-03-15 16:33:34.408 074 18295.97 78.15 52279.01 88888.00 2010-03-15 16:33:34.908 074 18295.98 78.11 52279.16 88888.00 2010-03-15 16:33:35.408 074 18296.04 78.13 52279.21 88888.00 2010-03-15 16:33:35.908 074 18295.94 78.09 52279.05 88888.00 2010-03-15 16:33:36.408 074 18295.97 78.10 52279.02 88888.00 2010-03-15 16:33:36.908 074 18295.93 78.00 52279.03 88888.00 2010-03-15 16:33:37.408 074 18296.04 77.99 52278.97 88888.00 2010-03-15 16:33:37.908 074 18296.07 77.99 52279.00 88888.00 2010-03-15 16:33:38.408 074 18296.09 78.05 52278.80 88888.00 2010-03-15 16:33:38.908 074 18296.13 78.04 52278.67 88888.00 2010-03-15 16:33:39.408 074 18296.11 77.97 52278.67 88888.00 2010-03-15 16:33:39.908 074 18296.12 77.98 52278.76 88888.00 2010-03-15 16:33:40.408 074 18296.09 78.01 52278.74 88888.00 2010-03-15 16:33:40.908 074 18296.08 77.97 52278.67 88888.00 2010-03-15 16:33:41.408 074 18296.16 77.98 52278.75 88888.00 2010-03-15 16:33:41.908 074 18296.21 78.01 52278.77 88888.00 2010-03-15 16:33:42.408 074 18296.24 77.97 52278.78 88888.00 2010-03-15 16:33:42.908 074 18296.10 77.99 52278.85 88888.00 2010-03-15 16:33:43.408 074 18296.03 78.07 52278.87 88888.00 2010-03-15 16:33:43.908 074 18296.07 78.17 52278.85 88888.00 2010-03-15 16:33:44.408 074 18296.05 78.21 52278.89 88888.00 2010-03-15 16:33:44.908 074 18295.88 78.30 52278.90 88888.00 2010-03-15 16:33:45.408 074 18295.83 78.25 52278.95 88888.00 2010-03-15 16:33:45.908 074 18295.91 78.21 52278.95 88888.00 2010-03-15 16:33:46.408 074 18295.90 78.23 52278.88 88888.00 2010-03-15 16:33:46.908 074 18295.88 78.28 52278.97 88888.00 2010-03-15 16:33:47.408 074 18295.81 78.26 52279.04 88888.00 2010-03-15 16:33:47.908 074 18295.71 78.23 52278.98 88888.00 2010-03-15 16:33:48.408 074 18295.75 78.29 52279.03 88888.00 2010-03-15 16:33:48.908 074 18295.76 78.36 52279.02 88888.00 2010-03-15 16:33:49.408 074 18295.84 78.46 52278.91 88888.00 2010-03-15 16:33:49.908 074 18295.61 78.45 52278.95 88888.00 2010-03-15 16:33:50.408 074 18295.72 78.45 52278.93 88888.00 2010-03-15 16:33:50.908 074 18295.84 78.54 52279.00 88888.00 2010-03-15 16:33:51.408 074 18295.77 78.59 52279.01 88888.00 2010-03-15 16:33:51.908 074 18295.76 78.56 52279.08 88888.00 2010-03-15 16:33:52.408 074 18295.89 78.57 52279.05 88888.00 2010-03-15 16:33:52.908 074 18295.90 78.61 52279.01 88888.00 2010-03-15 16:33:53.408 074 18295.91 78.65 52279.05 88888.00 2010-03-15 16:33:53.908 074 18295.88 78.66 52278.97 88888.00 2010-03-15 16:33:54.408 074 18295.84 78.69 52278.95 88888.00 2010-03-15 16:33:54.908 074 18295.89 78.67 52278.88 88888.00 2010-03-15 16:33:55.408 074 18295.96 78.62 52278.87 88888.00 2010-03-15 16:33:55.908 074 18295.96 78.52 52278.85 88888.00 2010-03-15 16:33:56.408 074 18295.90 78.57 52278.85 88888.00 2010-03-15 16:33:56.908 074 18295.90 78.52 52278.87 88888.00 2010-03-15 16:33:57.408 074 18295.93 78.53 52278.80 88888.00 2010-03-15 16:33:57.908 074 18296.04 78.61 52278.80 88888.00 2010-03-15 16:33:58.408 074 18295.93 78.66 52278.75 88888.00 2010-03-15 16:33:58.908 074 18295.96 78.58 52278.65 88888.00 2010-03-15 16:33:59.408 074 18295.97 78.58 52278.71 88888.00 2010-03-15 16:33:59.908 074 18296.00 78.64 52278.71 88888.00 2010-03-15 16:34:00.408 074 18295.98 78.53 52278.71 88888.00 2010-03-15 16:34:00.908 074 18295.94 78.52 52278.67 88888.00 2010-03-15 16:34:01.408 074 18295.93 78.48 52278.66 88888.00 2010-03-15 16:34:01.908 074 18295.92 78.44 52278.75 88888.00 2010-03-15 16:34:02.408 074 18296.01 78.48 52278.69 88888.00 2010-03-15 16:34:02.908 074 18295.97 78.42 52278.72 88888.00 2010-03-15 16:34:03.408 074 18296.00 78.43 52278.59 88888.00 2010-03-15 16:34:03.908 074 18296.08 78.48 52278.51 88888.00 2010-03-15 16:34:04.408 074 18296.11 78.43 52278.57 88888.00 2010-03-15 16:34:04.908 074 18296.12 78.40 52278.57 88888.00 2010-03-15 16:34:05.408 074 18296.12 78.42 52278.57 88888.00 2010-03-15 16:34:05.908 074 18296.18 78.36 52278.52 88888.00 2010-03-15 16:34:06.408 074 18296.16 78.28 52278.62 88888.00 2010-03-15 16:34:06.908 074 18296.21 78.38 52278.59 88888.00 2010-03-15 16:34:07.408 074 18296.23 78.42 52278.52 88888.00 2010-03-15 16:34:07.908 074 18296.18 78.45 52278.58 88888.00 2010-03-15 16:34:08.408 074 18296.14 78.45 52278.52 88888.00 2010-03-15 16:34:08.908 074 18296.19 78.50 52278.62 88888.00 2010-03-15 16:34:09.408 074 18296.15 78.52 52278.59 88888.00 2010-03-15 16:34:09.908 074 18296.12 78.38 52278.63 88888.00 2010-03-15 16:34:10.408 074 18296.15 78.32 52278.67 88888.00 2010-03-15 16:34:10.908 074 18296.13 78.34 52278.62 88888.00 2010-03-15 16:34:11.408 074 18296.14 78.26 52278.59 88888.00 2010-03-15 16:34:11.908 074 18296.07 78.23 52278.58 88888.00 2010-03-15 16:34:12.408 074 18296.03 78.12 52278.63 88888.00 2010-03-15 16:34:12.908 074 18296.03 78.12 52278.63 88888.00 2010-03-15 16:34:13.408 074 18296.01 78.23 52278.58 88888.00 2010-03-15 16:34:13.908 074 18296.03 78.32 52278.57 88888.00 2010-03-15 16:34:14.408 074 18296.00 78.33 52278.71 88888.00 2010-03-15 16:34:14.908 074 18295.99 78.25 52278.82 88888.00 2010-03-15 16:34:15.408 074 18295.99 78.24 52278.81 88888.00 2010-03-15 16:34:15.908 074 18296.04 78.35 52278.77 88888.00 2010-03-15 16:34:16.408 074 18296.00 78.32 52278.76 88888.00 2010-03-15 16:34:16.908 074 18295.93 78.22 52278.79 88888.00 2010-03-15 16:34:17.408 074 18295.94 78.28 52278.83 88888.00 2010-03-15 16:34:17.908 074 18295.98 78.34 52278.79 88888.00 2010-03-15 16:34:18.408 074 18296.01 78.30 52278.80 88888.00 2010-03-15 16:34:18.908 074 18296.14 78.23 52278.82 88888.00 2010-03-15 16:34:19.408 074 18296.13 78.23 52278.86 88888.00 2010-03-15 16:34:19.908 074 18296.10 78.21 52278.88 88888.00 2010-03-15 16:34:20.408 074 18296.07 78.10 52278.80 88888.00 2010-03-15 16:34:20.908 074 18296.00 78.19 52278.76 88888.00 2010-03-15 16:34:21.408 074 18296.00 78.17 52278.78 88888.00 2010-03-15 16:34:21.908 074 18296.04 78.05 52278.82 88888.00 2010-03-15 16:34:22.408 074 18296.03 78.06 52278.85 88888.00 2010-03-15 16:34:22.908 074 18296.03 78.11 52278.81 88888.00 2010-03-15 16:34:23.408 074 18296.03 78.10 52278.80 88888.00 2010-03-15 16:34:23.908 074 18295.99 78.04 52278.78 88888.00 2010-03-15 16:34:24.408 074 18295.90 78.00 52278.68 88888.00 2010-03-15 16:34:24.908 074 18295.98 77.99 52278.65 88888.00 2010-03-15 16:34:25.408 074 18296.04 77.88 52278.56 88888.00 2010-03-15 16:34:25.908 074 18296.03 77.91 52278.63 88888.00 2010-03-15 16:34:26.408 074 18296.04 77.96 52278.70 88888.00 2010-03-15 16:34:26.908 074 18296.07 77.96 52278.75 88888.00 2010-03-15 16:34:27.408 074 18296.02 77.95 52278.67 88888.00 2010-03-15 16:34:27.908 074 18295.97 78.05 52278.58 88888.00 2010-03-15 16:34:28.408 074 18295.83 78.10 52278.63 88888.00 2010-03-15 16:34:28.908 074 18295.82 78.04 52278.76 88888.00 2010-03-15 16:34:29.408 074 18295.67 77.86 52278.90 88888.00 2010-03-15 16:34:29.908 074 18295.80 77.85 52278.87 88888.00 2010-03-15 16:34:30.408 074 18295.89 77.90 52278.80 88888.00 2010-03-15 16:34:30.908 074 18295.88 77.91 52278.88 88888.00 2010-03-15 16:34:31.408 074 18295.80 77.96 52278.98 88888.00 2010-03-15 16:34:31.908 074 18295.87 78.00 52278.98 88888.00 2010-03-15 16:34:32.408 074 18295.87 78.05 52278.86 88888.00 2010-03-15 16:34:32.908 074 18295.82 78.02 52278.76 88888.00 2010-03-15 16:34:33.408 074 18295.87 78.00 52278.82 88888.00 2010-03-15 16:34:33.908 074 18295.91 78.04 52278.97 88888.00 2010-03-15 16:34:34.408 074 18295.83 77.98 52278.93 88888.00 2010-03-15 16:34:34.908 074 18295.87 77.91 52278.91 88888.00 2010-03-15 16:34:35.408 074 18295.81 77.90 52278.97 88888.00 2010-03-15 16:34:35.908 074 18295.77 77.79 52278.94 88888.00 2010-03-15 16:34:36.408 074 18295.72 77.86 52278.92 88888.00 2010-03-15 16:34:36.908 074 18295.82 77.87 52278.91 88888.00 2010-03-15 16:34:37.408 074 18295.92 77.87 52278.98 88888.00 2010-03-15 16:34:37.908 074 18295.72 77.78 52278.98 88888.00 2010-03-15 16:34:38.408 074 18295.64 77.82 52278.88 88888.00 2010-03-15 16:34:38.908 074 18295.72 77.86 52278.88 88888.00 2010-03-15 16:34:39.408 074 18295.80 77.86 52278.99 88888.00 2010-03-15 16:34:39.908 074 18295.76 77.82 52278.95 88888.00 2010-03-15 16:34:40.408 074 18295.73 77.82 52278.94 88888.00 2010-03-15 16:34:40.908 074 18295.87 77.76 52278.85 88888.00 2010-03-15 16:34:41.408 074 18295.94 77.73 52278.88 88888.00 2010-03-15 16:34:41.908 074 18295.92 77.69 52279.02 88888.00 2010-03-15 16:34:42.408 074 18296.00 77.71 52278.97 88888.00 2010-03-15 16:34:42.908 074 18296.00 77.81 52279.02 88888.00 2010-03-15 16:34:43.408 074 18296.00 77.83 52278.91 88888.00 2010-03-15 16:34:43.908 074 18296.04 77.87 52278.85 88888.00 2010-03-15 16:34:44.408 074 18296.08 77.81 52278.85 88888.00 2010-03-15 16:34:44.908 074 18296.05 77.86 52278.88 88888.00 2010-03-15 16:34:45.408 074 18296.02 77.82 52278.92 88888.00 2010-03-15 16:34:45.908 074 18295.97 77.74 52278.93 88888.00 2010-03-15 16:34:46.408 074 18295.97 77.77 52278.94 88888.00 2010-03-15 16:34:46.908 074 18296.03 77.87 52278.99 88888.00 2010-03-15 16:34:47.408 074 18296.04 77.89 52278.85 88888.00 2010-03-15 16:34:47.908 074 18296.05 77.87 52278.79 88888.00 2010-03-15 16:34:48.408 074 18296.14 77.87 52278.69 88888.00 2010-03-15 16:34:48.908 074 18296.26 77.86 52278.76 88888.00 2010-03-15 16:34:49.408 074 18296.29 77.80 52278.76 88888.00 2010-03-15 16:34:49.908 074 18296.15 77.78 52278.82 88888.00 2010-03-15 16:34:50.408 074 18296.12 77.80 52278.78 88888.00 2010-03-15 16:34:50.908 074 18296.12 77.71 52278.87 88888.00 2010-03-15 16:34:51.408 074 18296.13 77.64 52278.91 88888.00 2010-03-15 16:34:51.908 074 18296.13 77.64 52278.90 88888.00 2010-03-15 16:34:52.408 074 18296.14 77.63 52278.92 88888.00 2010-03-15 16:34:52.908 074 18296.16 77.58 52278.95 88888.00 2010-03-15 16:34:53.408 074 18296.25 77.59 52278.89 88888.00 2010-03-15 16:34:53.908 074 18296.34 77.49 52278.88 88888.00 2010-03-15 16:34:54.408 074 18296.19 77.49 52278.88 88888.00 2010-03-15 16:34:54.908 074 18296.02 77.50 52278.90 88888.00 2010-03-15 16:34:55.408 074 18296.15 77.49 52278.95 88888.00 2010-03-15 16:34:55.908 074 18296.19 77.46 52278.99 88888.00 2010-03-15 16:34:56.408 074 18296.21 77.52 52278.99 88888.00 2010-03-15 16:34:56.908 074 18296.27 77.59 52278.94 88888.00 2010-03-15 16:34:57.408 074 18296.16 77.59 52278.99 88888.00 2010-03-15 16:34:57.908 074 18296.09 77.61 52279.08 88888.00 2010-03-15 16:34:58.408 074 18296.20 77.54 52279.20 88888.00 2010-03-15 16:34:58.908 074 18296.14 77.58 52279.14 88888.00 2010-03-15 16:34:59.408 074 18296.22 77.64 52279.09 88888.00 2010-03-15 16:34:59.908 074 18296.20 77.59 52279.06 88888.00 2010-03-15 16:35:00.408 074 18296.20 77.53 52279.12 88888.00 2010-03-15 16:35:00.908 074 18296.21 77.53 52279.12 88888.00 2010-03-15 16:35:01.408 074 18296.20 77.55 52278.98 88888.00 2010-03-15 16:35:01.908 074 18296.11 77.52 52279.11 88888.00 2010-03-15 16:35:02.408 074 18296.05 77.48 52279.25 88888.00 2010-03-15 16:35:02.908 074 18296.15 77.41 52279.17 88888.00 2010-03-15 16:35:03.408 074 18296.19 77.44 52279.03 88888.00 2010-03-15 16:35:03.908 074 18296.07 77.46 52279.06 88888.00 2010-03-15 16:35:04.408 074 18296.04 77.48 52279.14 88888.00 2010-03-15 16:35:04.908 074 18296.03 77.45 52279.24 88888.00 2010-03-15 16:35:05.408 074 18296.04 77.46 52279.14 88888.00 2010-03-15 16:35:05.908 074 18295.99 77.47 52279.16 88888.00 2010-03-15 16:35:06.408 074 18295.97 77.41 52279.18 88888.00 2010-03-15 16:35:06.908 074 18296.00 77.38 52279.28 88888.00 2010-03-15 16:35:07.408 074 18295.99 77.42 52279.20 88888.00 2010-03-15 16:35:07.908 074 18296.00 77.39 52279.27 88888.00 2010-03-15 16:35:08.408 074 18296.02 77.49 52279.33 88888.00 2010-03-15 16:35:08.908 074 18296.03 77.57 52279.24 88888.00 2010-03-15 16:35:09.408 074 18295.96 77.54 52279.20 88888.00 2010-03-15 16:35:09.908 074 18295.88 77.51 52279.23 88888.00 2010-03-15 16:35:10.408 074 18295.70 77.48 52279.20 88888.00 2010-03-15 16:35:10.908 074 18295.75 77.50 52279.23 88888.00 2010-03-15 16:35:11.408 074 18295.77 77.48 52279.16 88888.00 2010-03-15 16:35:11.908 074 18295.72 77.49 52279.11 88888.00 2010-03-15 16:35:12.408 074 18295.80 77.53 52279.09 88888.00 2010-03-15 16:35:12.908 074 18295.76 77.59 52279.14 88888.00 2010-03-15 16:35:13.408 074 18295.84 77.64 52279.21 88888.00 2010-03-15 16:35:13.908 074 18295.79 77.66 52279.34 88888.00 2010-03-15 16:35:14.408 074 18295.78 77.69 52279.33 88888.00 2010-03-15 16:35:14.908 074 18295.73 77.67 52279.34 88888.00 2010-03-15 16:35:15.408 074 18295.73 77.63 52279.48 88888.00 2010-03-15 16:35:15.908 074 18295.77 77.62 52279.44 88888.00 2010-03-15 16:35:16.408 074 18295.79 77.62 52279.38 88888.00 2010-03-15 16:35:16.908 074 18295.81 77.70 52279.36 88888.00 2010-03-15 16:35:17.408 074 18295.90 77.79 52279.38 88888.00 2010-03-15 16:35:17.908 074 18295.98 77.84 52279.30 88888.00 2010-03-15 16:35:18.408 074 18296.02 77.91 52279.32 88888.00 2010-03-15 16:35:18.908 074 18296.01 77.92 52279.32 88888.00 2010-03-15 16:35:19.408 074 18295.96 77.86 52279.18 88888.00 2010-03-15 16:35:19.908 074 18295.97 77.88 52279.04 88888.00 2010-03-15 16:35:20.408 074 18296.00 77.89 52279.12 88888.00 2010-03-15 16:35:20.908 074 18295.97 77.90 52279.20 88888.00 2010-03-15 16:35:21.408 074 18295.92 77.96 52279.33 88888.00 2010-03-15 16:35:21.908 074 18295.89 77.94 52279.43 88888.00 2010-03-15 16:35:22.408 074 18295.88 77.95 52279.37 88888.00 2010-03-15 16:35:22.908 074 18295.92 77.86 52279.24 88888.00 2010-03-15 16:35:23.408 074 18295.91 77.91 52279.33 88888.00 2010-03-15 16:35:23.908 074 18295.88 77.92 52279.38 88888.00 2010-03-15 16:35:24.408 074 18295.97 77.87 52279.39 88888.00 2010-03-15 16:35:24.908 074 18295.90 77.77 52279.36 88888.00 2010-03-15 16:35:25.408 074 18295.83 77.76 52279.43 88888.00 2010-03-15 16:35:25.908 074 18295.94 77.79 52279.39 88888.00 2010-03-15 16:35:26.408 074 18296.01 77.73 52279.58 88888.00 2010-03-15 16:35:26.908 074 18296.04 77.75 52279.62 88888.00 2010-03-15 16:35:27.408 074 18296.01 77.72 52279.50 88888.00 2010-03-15 16:35:27.908 074 18296.02 77.70 52279.44 88888.00 2010-03-15 16:35:28.408 074 18295.97 77.77 52279.38 88888.00 2010-03-15 16:35:28.908 074 18295.92 77.77 52279.34 88888.00 2010-03-15 16:35:29.408 074 18295.84 77.73 52279.27 88888.00 2010-03-15 16:35:29.908 074 18295.99 77.64 52279.23 88888.00 2010-03-15 16:35:30.408 074 18295.99 77.65 52279.24 88888.00 2010-03-15 16:35:30.908 074 18296.00 77.65 52279.20 88888.00 2010-03-15 16:35:31.408 074 18296.07 77.58 52278.98 88888.00 2010-03-15 16:35:31.908 074 18296.05 77.49 52279.13 88888.00 2010-03-15 16:35:32.408 074 18295.86 77.51 52279.09 88888.00 2010-03-15 16:35:32.908 074 18295.86 77.56 52278.99 88888.00 2010-03-15 16:35:33.408 074 18295.84 77.61 52278.95 88888.00 2010-03-15 16:35:33.908 074 18295.83 77.63 52279.13 88888.00 2010-03-15 16:35:34.408 074 18295.79 77.58 52279.11 88888.00 2010-03-15 16:35:34.908 074 18295.79 77.58 52279.06 88888.00 2010-03-15 16:35:35.408 074 18295.60 77.49 52278.89 88888.00 2010-03-15 16:35:35.908 074 18295.67 77.51 52278.99 88888.00 2010-03-15 16:35:36.408 074 18295.70 77.54 52279.04 88888.00 2010-03-15 16:35:36.908 074 18295.70 77.55 52279.04 88888.00 2010-03-15 16:35:37.408 074 18295.70 77.69 52279.06 88888.00 2010-03-15 16:35:37.908 074 18295.64 77.65 52279.30 88888.00 2010-03-15 16:35:38.408 074 18295.61 77.63 52279.37 88888.00 2010-03-15 16:35:38.908 074 18295.60 77.66 52279.39 88888.00 2010-03-15 16:35:39.408 074 18295.64 77.70 52279.38 88888.00 2010-03-15 16:35:39.908 074 18295.68 77.62 52279.32 88888.00 2010-03-15 16:35:40.408 074 18295.58 77.63 52279.36 88888.00 2010-03-15 16:35:40.908 074 18295.59 77.68 52279.34 88888.00 2010-03-15 16:35:41.408 074 18295.56 77.67 52279.27 88888.00 2010-03-15 16:35:41.908 074 18295.55 77.56 52279.30 88888.00 2010-03-15 16:35:42.408 074 18295.48 77.64 52279.39 88888.00 2010-03-15 16:35:42.908 074 18295.51 77.65 52279.28 88888.00 2010-03-15 16:35:43.408 074 18295.50 77.61 52279.35 88888.00 2010-03-15 16:35:43.908 074 18295.43 77.56 52279.30 88888.00 2010-03-15 16:35:44.408 074 18295.55 77.62 52279.24 88888.00 2010-03-15 16:35:44.908 074 18295.59 77.62 52279.15 88888.00 2010-03-15 16:35:45.408 074 18295.57 77.59 52279.20 88888.00 2010-03-15 16:35:45.908 074 18295.56 77.68 52279.17 88888.00 2010-03-15 16:35:46.408 074 18295.56 77.73 52279.21 88888.00 2010-03-15 16:35:46.908 074 18295.58 77.81 52279.21 88888.00 2010-03-15 16:35:47.408 074 18295.51 77.76 52279.14 88888.00 2010-03-15 16:35:47.908 074 18295.48 77.78 52279.01 88888.00 2010-03-15 16:35:48.408 074 18295.61 77.79 52278.93 88888.00 2010-03-15 16:35:48.908 074 18295.59 77.82 52278.90 88888.00 2010-03-15 16:35:49.408 074 18295.57 77.81 52279.02 88888.00 2010-03-15 16:35:49.908 074 18295.62 77.76 52279.15 88888.00 2010-03-15 16:35:50.408 074 18295.64 77.75 52279.24 88888.00 2010-03-15 16:35:50.908 074 18295.53 77.75 52279.13 88888.00 2010-03-15 16:35:51.408 074 18295.53 77.80 52279.22 88888.00 2010-03-15 16:35:51.908 074 18295.57 77.83 52279.28 88888.00 2010-03-15 16:35:52.408 074 18295.62 77.83 52279.32 88888.00 2010-03-15 16:35:52.908 074 18295.72 77.79 52279.28 88888.00 2010-03-15 16:35:53.408 074 18295.68 77.75 52279.37 88888.00 2010-03-15 16:35:53.908 074 18295.72 77.81 52279.40 88888.00 2010-03-15 16:35:54.408 074 18295.64 77.78 52279.38 88888.00 2010-03-15 16:35:54.908 074 18295.79 77.85 52279.39 88888.00 2010-03-15 16:35:55.408 074 18295.90 77.83 52279.32 88888.00 2010-03-15 16:35:55.908 074 18295.91 77.92 52279.30 88888.00 2010-03-15 16:35:56.408 074 18295.92 78.00 52279.38 88888.00 2010-03-15 16:35:56.908 074 18296.01 77.89 52279.36 88888.00 2010-03-15 16:35:57.408 074 18295.86 77.86 52279.36 88888.00 2010-03-15 16:35:57.908 074 18295.86 77.94 52279.28 88888.00 2010-03-15 16:35:58.408 074 18295.70 77.97 52279.29 88888.00 2010-03-15 16:35:58.908 074 18295.62 77.88 52279.37 88888.00 2010-03-15 16:35:59.408 074 18295.61 77.91 52279.14 88888.00 2010-03-15 16:35:59.908 074 18295.56 77.94 52279.16 88888.00 2010-03-15 16:36:00.408 074 18295.67 77.95 52279.15 88888.00 2010-03-15 16:36:00.908 074 18295.80 77.94 52279.18 88888.00 2010-03-15 16:36:01.408 074 18295.81 77.97 52279.14 88888.00 2010-03-15 16:36:01.908 074 18295.73 77.96 52278.98 88888.00 2010-03-15 16:36:02.408 074 18295.77 77.99 52279.02 88888.00 2010-03-15 16:36:02.908 074 18295.79 78.05 52279.12 88888.00 2010-03-15 16:36:03.408 074 18295.77 77.97 52279.11 88888.00 2010-03-15 16:36:03.908 074 18295.83 77.90 52279.02 88888.00 2010-03-15 16:36:04.408 074 18295.83 77.90 52279.05 88888.00 2010-03-15 16:36:04.908 074 18295.83 77.79 52279.13 88888.00 2010-03-15 16:36:05.408 074 18295.88 77.76 52279.21 88888.00 2010-03-15 16:36:05.908 074 18295.86 77.81 52279.29 88888.00 2010-03-15 16:36:06.408 074 18295.87 77.82 52279.10 88888.00 2010-03-15 16:36:06.908 074 18295.94 77.87 52278.95 88888.00 2010-03-15 16:36:07.408 074 18296.07 77.79 52278.90 88888.00 2010-03-15 16:36:07.908 074 18296.04 77.83 52279.01 88888.00 2010-03-15 16:36:08.408 074 18295.99 77.84 52278.93 88888.00 2010-03-15 16:36:08.908 074 18296.05 77.82 52278.89 88888.00 2010-03-15 16:36:09.408 074 18295.97 77.89 52278.89 88888.00 2010-03-15 16:36:09.908 074 18295.98 77.97 52278.89 88888.00 2010-03-15 16:36:10.408 074 18296.08 77.97 52278.83 88888.00 2010-03-15 16:36:10.908 074 18296.07 77.86 52278.88 88888.00 2010-03-15 16:36:11.408 074 18295.99 77.86 52279.05 88888.00 2010-03-15 16:36:11.908 074 18295.91 77.91 52278.93 88888.00 2010-03-15 16:36:12.408 074 18295.97 77.97 52278.82 88888.00 2010-03-15 16:36:12.908 074 18296.03 77.92 52278.76 88888.00 2010-03-15 16:36:13.408 074 18296.04 77.95 52278.72 88888.00 2010-03-15 16:36:13.908 074 18296.05 77.90 52278.77 88888.00 2010-03-15 16:36:14.408 074 18296.03 77.79 52278.79 88888.00 2010-03-15 16:36:14.908 074 18295.99 77.78 52278.69 88888.00 2010-03-15 16:36:15.408 074 18296.04 77.77 52278.72 88888.00 2010-03-15 16:36:15.908 074 18296.00 77.81 52278.71 88888.00 2010-03-15 16:36:16.408 074 18295.92 77.73 52278.69 88888.00 2010-03-15 16:36:16.908 074 18295.84 77.72 52278.76 88888.00 2010-03-15 16:36:17.408 074 18295.99 77.72 52278.76 88888.00 2010-03-15 16:36:17.908 074 18296.03 77.68 52278.72 88888.00 2010-03-15 16:36:18.408 074 18296.01 77.59 52278.71 88888.00 2010-03-15 16:36:18.908 074 18295.98 77.63 52278.81 88888.00 2010-03-15 16:36:19.408 074 18295.98 77.63 52278.85 88888.00 2010-03-15 16:36:19.908 074 18295.98 77.58 52278.91 88888.00 2010-03-15 16:36:20.408 074 18295.83 77.57 52278.79 88888.00 2010-03-15 16:36:20.908 074 18295.90 77.63 52278.74 88888.00 2010-03-15 16:36:21.408 074 18295.94 77.61 52278.80 88888.00 2010-03-15 16:36:21.908 074 18295.88 77.52 52278.74 88888.00 2010-03-15 16:36:22.408 074 18295.92 77.58 52278.78 88888.00 2010-03-15 16:36:22.908 074 18295.98 77.69 52278.78 88888.00 2010-03-15 16:36:23.408 074 18295.91 77.68 52278.66 88888.00 2010-03-15 16:36:23.908 074 18295.84 77.69 52278.78 88888.00 2010-03-15 16:36:24.408 074 18295.88 77.68 52278.85 88888.00 2010-03-15 16:36:24.908 074 18295.92 77.62 52278.83 88888.00 2010-03-15 16:36:25.408 074 18295.81 77.61 52278.89 88888.00 2010-03-15 16:36:25.908 074 18295.79 77.62 52278.94 88888.00 2010-03-15 16:36:26.408 074 18295.79 77.56 52278.93 88888.00 2010-03-15 16:36:26.908 074 18295.83 77.51 52278.85 88888.00 2010-03-15 16:36:27.408 074 18295.89 77.45 52278.90 88888.00 2010-03-15 16:36:27.908 074 18295.99 77.45 52278.97 88888.00 2010-03-15 16:36:28.408 074 18296.00 77.49 52278.98 88888.00 2010-03-15 16:36:28.908 074 18295.82 77.46 52279.00 88888.00 2010-03-15 16:36:29.408 074 18295.92 77.48 52278.91 88888.00 2010-03-15 16:36:29.908 074 18295.83 77.46 52278.90 88888.00 2010-03-15 16:36:30.408 074 18295.80 77.43 52278.91 88888.00 2010-03-15 16:36:30.908 074 18295.77 77.39 52278.89 88888.00 2010-03-15 16:36:31.408 074 18295.91 77.47 52278.82 88888.00 2010-03-15 16:36:31.908 074 18295.97 77.49 52278.92 88888.00 2010-03-15 16:36:32.408 074 18295.88 77.49 52278.82 88888.00 2010-03-15 16:36:32.908 074 18295.88 77.48 52278.83 88888.00 2010-03-15 16:36:33.408 074 18295.92 77.40 52279.01 88888.00 2010-03-15 16:36:33.908 074 18295.91 77.48 52278.97 88888.00 2010-03-15 16:36:34.408 074 18295.89 77.44 52279.02 88888.00 2010-03-15 16:36:34.908 074 18295.90 77.38 52279.06 88888.00 2010-03-15 16:36:35.408 074 18295.94 77.37 52279.13 88888.00 2010-03-15 16:36:35.908 074 18295.89 77.36 52279.03 88888.00 2010-03-15 16:36:36.408 074 18295.88 77.32 52278.97 88888.00 2010-03-15 16:36:36.908 074 18295.98 77.35 52278.89 88888.00 2010-03-15 16:36:37.408 074 18296.01 77.33 52278.87 88888.00 2010-03-15 16:36:37.908 074 18295.94 77.34 52278.94 88888.00 2010-03-15 16:36:38.408 074 18295.86 77.31 52279.00 88888.00 2010-03-15 16:36:38.908 074 18295.83 77.34 52279.04 88888.00 2010-03-15 16:36:39.408 074 18295.88 77.33 52278.99 88888.00 2010-03-15 16:36:39.908 074 18295.89 77.37 52279.00 88888.00 2010-03-15 16:36:40.408 074 18296.00 77.32 52278.95 88888.00 2010-03-15 16:36:40.908 074 18296.01 77.29 52278.86 88888.00 2010-03-15 16:36:41.408 074 18296.04 77.33 52278.82 88888.00 2010-03-15 16:36:41.908 074 18295.99 77.37 52278.87 88888.00 2010-03-15 16:36:42.408 074 18296.00 77.28 52278.97 88888.00 2010-03-15 16:36:42.908 074 18296.18 77.23 52278.88 88888.00 2010-03-15 16:36:43.408 074 18296.23 77.20 52278.81 88888.00 2010-03-15 16:36:43.908 074 18296.31 77.16 52278.87 88888.00 2010-03-15 16:36:44.408 074 18296.30 77.14 52278.80 88888.00 2010-03-15 16:36:44.908 074 18296.31 77.15 52278.80 88888.00 2010-03-15 16:36:45.408 074 18296.41 77.19 52278.92 88888.00 2010-03-15 16:36:45.908 074 18296.47 77.21 52278.91 88888.00 2010-03-15 16:36:46.408 074 18296.48 77.21 52278.91 88888.00 2010-03-15 16:36:46.908 074 18296.44 77.19 52278.94 88888.00 2010-03-15 16:36:47.408 074 18296.51 77.18 52278.98 88888.00 2010-03-15 16:36:47.908 074 18296.45 77.21 52278.89 88888.00 2010-03-15 16:36:48.408 074 18296.48 77.19 52278.76 88888.00 2010-03-15 16:36:48.908 074 18296.49 77.22 52278.59 88888.00 2010-03-15 16:36:49.408 074 18296.36 77.15 52278.74 88888.00 2010-03-15 16:36:49.908 074 18296.35 77.10 52278.74 88888.00 2010-03-15 16:36:50.408 074 18296.45 77.07 52278.81 88888.00 2010-03-15 16:36:50.908 074 18296.60 77.12 52278.82 88888.00 2010-03-15 16:36:51.408 074 18296.58 77.19 52278.91 88888.00 2010-03-15 16:36:51.908 074 18296.62 77.21 52278.83 88888.00 2010-03-15 16:36:52.408 074 18296.60 77.52 52278.65 88888.00 2010-03-15 16:36:52.908 074 18296.52 77.66 52278.62 88888.00 2010-03-15 16:36:53.408 074 18296.64 77.61 52278.62 88888.00 2010-03-15 16:36:53.908 074 18296.56 77.63 52278.67 88888.00 2010-03-15 16:36:54.408 074 18296.53 77.66 52278.64 88888.00 2010-03-15 16:36:54.908 074 18296.59 77.71 52278.64 88888.00 2010-03-15 16:36:55.408 074 18296.59 77.72 52278.71 88888.00 2010-03-15 16:36:55.908 074 18296.53 77.69 52278.75 88888.00 2010-03-15 16:36:56.408 074 18296.49 77.63 52278.76 88888.00 2010-03-15 16:36:56.908 074 18296.42 77.69 52278.83 88888.00 2010-03-15 16:36:57.408 074 18296.51 77.70 52278.85 88888.00 2010-03-15 16:36:57.908 074 18296.52 77.69 52278.77 88888.00 2010-03-15 16:36:58.408 074 18296.49 77.69 52278.70 88888.00 2010-03-15 16:36:58.908 074 18296.52 77.77 52278.67 88888.00 2010-03-15 16:36:59.408 074 18296.56 77.77 52278.67 88888.00 2010-03-15 16:36:59.908 074 18296.59 77.80 52278.76 88888.00 2010-03-15 16:37:00.408 074 18296.52 77.83 52278.90 88888.00 2010-03-15 16:37:00.908 074 18296.42 77.79 52278.92 88888.00 2010-03-15 16:37:01.408 074 18296.51 77.74 52278.89 88888.00 2010-03-15 16:37:01.908 074 18296.51 77.82 52278.87 88888.00 2010-03-15 16:37:02.408 074 18296.37 77.86 52278.85 88888.00 2010-03-15 16:37:02.908 074 18296.38 77.79 52278.80 88888.00 2010-03-15 16:37:03.408 074 18296.42 77.75 52278.67 88888.00 2010-03-15 16:37:03.908 074 18296.45 77.70 52278.59 88888.00 2010-03-15 16:37:04.408 074 18296.47 77.64 52278.77 88888.00 2010-03-15 16:37:04.908 074 18296.53 77.61 52278.89 88888.00 2010-03-15 16:37:05.408 074 18296.56 77.61 52278.86 88888.00 2010-03-15 16:37:05.908 074 18296.64 77.65 52278.88 88888.00 2010-03-15 16:37:06.408 074 18296.64 77.67 52278.82 88888.00 2010-03-15 16:37:06.908 074 18296.56 77.57 52278.78 88888.00 2010-03-15 16:37:07.408 074 18296.64 77.55 52278.87 88888.00 2010-03-15 16:37:07.908 074 18296.67 77.50 52279.00 88888.00 2010-03-15 16:37:08.408 074 18296.57 77.55 52278.98 88888.00 2010-03-15 16:37:08.908 074 18296.53 77.56 52278.95 88888.00 2010-03-15 16:37:09.408 074 18296.49 77.57 52278.95 88888.00 2010-03-15 16:37:09.908 074 18296.51 77.54 52278.95 88888.00 2010-03-15 16:37:10.408 074 18296.59 77.51 52279.02 88888.00 2010-03-15 16:37:10.908 074 18296.65 77.49 52279.13 88888.00 2010-03-15 16:37:11.408 074 18296.54 77.37 52279.00 88888.00 2010-03-15 16:37:11.908 074 18296.53 77.37 52279.00 88888.00 2010-03-15 16:37:12.408 074 18296.56 77.42 52279.00 88888.00 2010-03-15 16:37:12.908 074 18296.63 77.46 52279.03 88888.00 2010-03-15 16:37:13.408 074 18296.67 77.45 52279.11 88888.00 2010-03-15 16:37:13.908 074 18296.60 77.44 52279.20 88888.00 2010-03-15 16:37:14.408 074 18296.74 77.37 52279.00 88888.00 2010-03-15 16:37:14.908 074 18296.74 77.35 52278.87 88888.00 2010-03-15 16:37:15.408 074 18296.84 77.37 52279.02 88888.00 2010-03-15 16:37:15.908 074 18296.76 77.29 52279.00 88888.00 2010-03-15 16:37:16.408 074 18296.68 77.37 52278.86 88888.00 2010-03-15 16:37:16.908 074 18296.59 77.40 52278.81 88888.00 2010-03-15 16:37:17.408 074 18296.63 77.35 52279.00 88888.00 2010-03-15 16:37:17.908 074 18296.77 77.32 52279.16 88888.00 2010-03-15 16:37:18.408 074 18296.75 77.30 52279.18 88888.00 2010-03-15 16:37:18.908 074 18296.75 77.28 52279.15 88888.00 2010-03-15 16:37:19.408 074 18296.76 77.34 52279.11 88888.00 2010-03-15 16:37:19.908 074 18296.87 77.33 52279.00 88888.00 2010-03-15 16:37:20.408 074 18296.84 77.24 52278.93 88888.00 2010-03-15 16:37:20.908 074 18296.81 77.22 52279.00 88888.00 2010-03-15 16:37:21.408 074 18296.81 77.18 52279.10 88888.00 2010-03-15 16:37:21.908 074 18296.92 77.14 52279.03 88888.00 2010-03-15 16:37:22.408 074 18296.89 77.11 52278.82 88888.00 2010-03-15 16:37:22.908 074 18296.96 77.13 52278.87 88888.00 2010-03-15 16:37:23.408 074 18297.08 77.18 52278.80 88888.00 2010-03-15 16:37:23.908 074 18297.19 77.15 52278.81 88888.00 2010-03-15 16:37:24.408 074 18297.13 77.03 52278.86 88888.00 2010-03-15 16:37:24.908 074 18296.94 77.10 52278.86 88888.00 2010-03-15 16:37:25.408 074 18296.91 77.20 52278.92 88888.00 2010-03-15 16:37:25.908 074 18296.81 77.17 52278.98 88888.00 2010-03-15 16:37:26.408 074 18296.76 77.17 52278.93 88888.00 2010-03-15 16:37:26.908 074 18296.86 77.23 52278.92 88888.00 2010-03-15 16:37:27.408 074 18296.96 77.34 52278.85 88888.00 2010-03-15 16:37:27.908 074 18296.81 77.34 52278.71 88888.00 2010-03-15 16:37:28.408 074 18296.74 77.31 52278.70 88888.00 2010-03-15 16:37:28.908 074 18296.79 77.28 52278.79 88888.00 2010-03-15 16:37:29.408 074 18296.83 77.16 52278.87 88888.00 2010-03-15 16:37:29.908 074 18296.80 77.24 52278.85 88888.00 2010-03-15 16:37:30.408 074 18296.87 77.19 52278.77 88888.00 2010-03-15 16:37:30.908 074 18296.95 77.16 52278.79 88888.00 2010-03-15 16:37:31.408 074 18296.90 77.18 52278.80 88888.00 2010-03-15 16:37:31.908 074 18296.92 77.18 52278.90 88888.00 2010-03-15 16:37:32.408 074 18296.92 77.17 52278.93 88888.00 2010-03-15 16:37:32.908 074 18297.03 77.28 52278.90 88888.00 2010-03-15 16:37:33.408 074 18297.11 77.20 52278.94 88888.00 2010-03-15 16:37:33.908 074 18297.09 77.23 52279.03 88888.00 2010-03-15 16:37:34.408 074 18296.91 77.28 52279.09 88888.00 2010-03-15 16:37:34.908 074 18296.87 77.29 52279.14 88888.00 2010-03-15 16:37:35.408 074 18296.87 77.25 52278.99 88888.00 2010-03-15 16:37:35.908 074 18296.83 77.17 52278.93 88888.00 2010-03-15 16:37:36.408 074 18296.85 77.13 52278.91 88888.00 2010-03-15 16:37:36.908 074 18296.83 77.15 52278.97 88888.00 2010-03-15 16:37:37.408 074 18296.87 77.12 52278.98 88888.00 2010-03-15 16:37:37.908 074 18296.91 77.15 52279.00 88888.00 2010-03-15 16:37:38.408 074 18296.98 77.19 52279.04 88888.00 2010-03-15 16:37:38.908 074 18296.85 77.30 52279.00 88888.00 2010-03-15 16:37:39.408 074 18296.97 77.30 52278.99 88888.00 2010-03-15 16:37:39.908 074 18297.07 77.23 52278.98 88888.00 2010-03-15 16:37:40.408 074 18297.05 77.30 52279.01 88888.00 2010-03-15 16:37:40.908 074 18297.02 77.25 52278.98 88888.00 2010-03-15 16:37:41.408 074 18296.99 77.24 52279.13 88888.00 2010-03-15 16:37:41.908 074 18296.95 77.30 52279.25 88888.00 2010-03-15 16:37:42.408 074 18296.95 77.33 52279.08 88888.00 2010-03-15 16:37:42.908 074 18296.96 77.38 52279.10 88888.00 2010-03-15 16:37:43.408 074 18297.00 77.36 52279.06 88888.00 2010-03-15 16:37:43.908 074 18296.99 77.33 52279.05 88888.00 2010-03-15 16:37:44.408 074 18296.99 77.38 52279.10 88888.00 2010-03-15 16:37:44.908 074 18296.88 77.42 52279.23 88888.00 2010-03-15 16:37:45.408 074 18296.90 77.41 52279.36 88888.00 2010-03-15 16:37:45.908 074 18296.85 77.41 52279.30 88888.00 2010-03-15 16:37:46.408 074 18296.63 77.40 52279.26 88888.00 2010-03-15 16:37:46.908 074 18296.55 77.41 52279.24 88888.00 2010-03-15 16:37:47.408 074 18296.58 77.38 52279.27 88888.00 2010-03-15 16:37:47.908 074 18296.56 77.37 52279.23 88888.00 2010-03-15 16:37:48.408 074 18296.48 77.40 52279.14 88888.00 2010-03-15 16:37:48.908 074 18296.58 77.46 52279.15 88888.00 2010-03-15 16:37:49.408 074 18296.57 77.50 52279.13 88888.00 2010-03-15 16:37:49.908 074 18296.52 77.50 52279.23 88888.00 2010-03-15 16:37:50.408 074 18296.48 77.47 52279.23 88888.00 2010-03-15 16:37:50.908 074 18296.48 77.40 52279.18 88888.00 2010-03-15 16:37:51.408 074 18296.55 77.36 52279.28 88888.00 2010-03-15 16:37:51.908 074 18296.53 77.32 52279.30 88888.00 2010-03-15 16:37:52.408 074 18296.47 77.29 52279.12 88888.00 2010-03-15 16:37:52.908 074 18296.47 77.30 52279.05 88888.00 2010-03-15 16:37:53.408 074 18296.49 77.29 52279.23 88888.00 2010-03-15 16:37:53.908 074 18296.49 77.32 52279.23 88888.00 2010-03-15 16:37:54.408 074 18296.42 77.31 52279.27 88888.00 2010-03-15 16:37:54.908 074 18296.40 77.21 52279.17 88888.00 2010-03-15 16:37:55.408 074 18296.49 77.21 52279.04 88888.00 2010-03-15 16:37:55.908 074 18296.45 77.13 52279.08 88888.00 2010-03-15 16:37:56.408 074 18296.45 77.16 52279.05 88888.00 2010-03-15 16:37:56.908 074 18296.46 77.10 52279.08 88888.00 2010-03-15 16:37:57.408 074 18296.51 77.04 52279.08 88888.00 2010-03-15 16:37:57.908 074 18296.49 77.05 52279.15 88888.00 2010-03-15 16:37:58.408 074 18296.52 77.05 52279.21 88888.00 2010-03-15 16:37:58.908 074 18296.51 77.08 52279.22 88888.00 2010-03-15 16:37:59.408 074 18296.52 77.01 52279.20 88888.00 2010-03-15 16:37:59.908 074 18296.44 76.78 52279.14 88888.00 2010-03-15 16:38:00.408 074 18296.41 76.76 52279.10 88888.00 2010-03-15 16:38:00.908 074 18296.29 76.84 52279.17 88888.00 2010-03-15 16:38:01.408 074 18296.34 77.03 52279.22 88888.00 2010-03-15 16:38:01.908 074 18296.31 77.10 52279.11 88888.00 2010-03-15 16:38:02.408 074 18296.23 77.14 52279.20 88888.00 2010-03-15 16:38:02.908 074 18296.13 77.09 52279.29 88888.00 2010-03-15 16:38:03.408 074 18296.18 77.18 52279.30 88888.00 2010-03-15 16:38:03.908 074 18296.32 77.22 52279.20 88888.00 2010-03-15 16:38:04.408 074 18296.30 77.17 52279.12 88888.00 2010-03-15 16:38:04.908 074 18296.27 77.18 52279.18 88888.00 2010-03-15 16:38:05.408 074 18296.29 77.21 52279.17 88888.00 2010-03-15 16:38:05.908 074 18296.30 77.14 52279.18 88888.00 2010-03-15 16:38:06.408 074 18296.24 77.18 52279.21 88888.00 2010-03-15 16:38:06.908 074 18296.22 77.22 52279.17 88888.00 2010-03-15 16:38:07.408 074 18296.19 77.26 52279.18 88888.00 2010-03-15 16:38:07.908 074 18296.13 77.29 52279.10 88888.00 2010-03-15 16:38:08.408 074 18296.05 77.26 52279.12 88888.00 2010-03-15 16:38:08.908 074 18296.07 77.34 52279.17 88888.00 2010-03-15 16:38:09.408 074 18296.10 77.37 52279.12 88888.00 2010-03-15 16:38:09.908 074 18296.09 77.31 52279.22 88888.00 2010-03-15 16:38:10.408 074 18296.05 77.32 52279.13 88888.00 2010-03-15 16:38:10.908 074 18296.16 77.47 52279.34 88888.00 2010-03-15 16:38:11.408 074 18296.12 77.53 52279.36 88888.00 2010-03-15 16:38:11.908 074 18296.15 77.52 52279.46 88888.00 2010-03-15 16:38:12.408 074 18296.11 77.45 52279.49 88888.00 2010-03-15 16:38:12.908 074 18296.12 77.49 52279.39 88888.00 2010-03-15 16:38:13.408 074 18296.13 77.55 52279.30 88888.00 2010-03-15 16:38:13.908 074 18296.08 77.56 52279.27 88888.00 2010-03-15 16:38:14.408 074 18296.01 77.62 52279.36 88888.00 2010-03-15 16:38:14.908 074 18296.00 77.62 52279.29 88888.00 2010-03-15 16:38:15.408 074 18295.92 77.68 52279.26 88888.00 2010-03-15 16:38:15.908 074 18295.81 77.71 52279.38 88888.00 2010-03-15 16:38:16.408 074 18295.83 77.76 52279.38 88888.00 2010-03-15 16:38:16.908 074 18295.76 77.77 52279.34 88888.00 2010-03-15 16:38:17.408 074 18295.70 77.82 52279.29 88888.00 2010-03-15 16:38:17.908 074 18295.72 77.88 52279.23 88888.00 2010-03-15 16:38:18.408 074 18295.70 77.87 52279.24 88888.00 2010-03-15 16:38:18.908 074 18295.71 77.79 52279.41 88888.00 2010-03-15 16:38:19.408 074 18295.61 77.72 52279.53 88888.00 2010-03-15 16:38:19.908 074 18295.62 77.75 52279.46 88888.00 2010-03-15 16:38:20.408 074 18295.66 77.71 52279.35 88888.00 2010-03-15 16:38:20.908 074 18295.77 77.77 52279.37 88888.00 2010-03-15 16:38:21.408 074 18295.80 77.84 52279.40 88888.00 2010-03-15 16:38:21.908 074 18295.70 77.85 52279.39 88888.00 2010-03-15 16:38:22.408 074 18295.70 77.83 52279.28 88888.00 2010-03-15 16:38:22.908 074 18295.71 77.91 52279.12 88888.00 2010-03-15 16:38:23.408 074 18295.67 77.96 52279.10 88888.00 2010-03-15 16:38:23.908 074 18295.58 77.95 52279.18 88888.00 2010-03-15 16:38:24.408 074 18295.69 77.94 52279.28 88888.00 2010-03-15 16:38:24.908 074 18295.68 77.81 52279.29 88888.00 2010-03-15 16:38:25.408 074 18295.64 77.92 52279.24 88888.00 2010-03-15 16:38:25.908 074 18295.59 78.05 52279.25 88888.00 2010-03-15 16:38:26.408 074 18295.42 78.04 52279.18 88888.00 2010-03-15 16:38:26.908 074 18295.43 78.04 52279.14 88888.00 2010-03-15 16:38:27.408 074 18295.56 78.04 52279.09 88888.00 2010-03-15 16:38:27.908 074 18295.51 78.03 52279.09 88888.00 2010-03-15 16:38:28.408 074 18295.51 77.95 52279.12 88888.00 2010-03-15 16:38:28.908 074 18295.57 77.78 52279.15 88888.00 2010-03-15 16:38:29.408 074 18295.54 77.66 52279.14 88888.00 2010-03-15 16:38:29.908 074 18295.55 77.82 52279.17 88888.00 2010-03-15 16:38:30.408 074 18295.45 77.92 52279.22 88888.00 2010-03-15 16:38:30.908 074 18295.36 77.97 52279.16 88888.00 2010-03-15 16:38:31.408 074 18295.37 77.99 52279.17 88888.00 2010-03-15 16:38:31.908 074 18295.22 77.90 52279.21 88888.00 2010-03-15 16:38:32.408 074 18295.18 77.90 52279.04 88888.00 2010-03-15 16:38:32.908 074 18295.21 77.81 52279.20 88888.00 2010-03-15 16:38:33.408 074 18295.28 77.77 52279.23 88888.00 2010-03-15 16:38:33.908 074 18295.27 77.73 52279.08 88888.00 2010-03-15 16:38:34.408 074 18295.23 77.78 52278.97 88888.00 2010-03-15 16:38:34.908 074 18295.25 77.82 52279.00 88888.00 2010-03-15 16:38:35.408 074 18295.34 77.83 52279.08 88888.00 2010-03-15 16:38:35.908 074 18295.36 77.89 52279.03 88888.00 2010-03-15 16:38:36.408 074 18295.33 77.89 52279.17 88888.00 2010-03-15 16:38:36.908 074 18295.38 77.94 52279.12 88888.00 2010-03-15 16:38:37.408 074 18295.44 77.79 52279.01 88888.00 2010-03-15 16:38:37.908 074 18295.34 77.86 52279.04 88888.00 2010-03-15 16:38:38.408 074 18295.24 77.97 52279.09 88888.00 2010-03-15 16:38:38.908 074 18295.36 77.92 52279.11 88888.00 2010-03-15 16:38:39.408 074 18295.39 77.91 52279.10 88888.00 2010-03-15 16:38:39.908 074 18295.48 77.97 52279.18 88888.00 2010-03-15 16:38:40.408 074 18295.43 77.86 52279.24 88888.00 2010-03-15 16:38:40.908 074 18295.32 77.80 52279.22 88888.00 2010-03-15 16:38:41.408 074 18295.17 77.83 52279.09 88888.00 2010-03-15 16:38:41.908 074 18295.08 77.85 52279.17 88888.00 2010-03-15 16:38:42.408 074 18295.06 77.88 52279.16 88888.00 2010-03-15 16:38:42.908 074 18295.08 77.79 52279.12 88888.00 2010-03-15 16:38:43.408 074 18295.13 77.78 52279.13 88888.00 2010-03-15 16:38:43.908 074 18295.22 77.80 52279.12 88888.00 2010-03-15 16:38:44.408 074 18295.16 77.82 52278.95 88888.00 2010-03-15 16:38:44.908 074 18295.23 77.79 52279.04 88888.00 2010-03-15 16:38:45.408 074 18295.20 77.76 52279.06 88888.00 2010-03-15 16:38:45.908 074 18295.25 77.69 52279.00 88888.00 2010-03-15 16:38:46.408 074 18295.35 77.65 52279.08 88888.00 2010-03-15 16:38:46.908 074 18295.34 77.55 52279.06 88888.00 2010-03-15 16:38:47.408 074 18295.32 77.68 52279.00 88888.00 2010-03-15 16:38:47.908 074 18295.34 77.71 52279.04 88888.00 2010-03-15 16:38:48.408 074 18295.27 77.73 52279.17 88888.00 2010-03-15 16:38:48.908 074 18295.22 77.75 52279.16 88888.00 2010-03-15 16:38:49.408 074 18295.28 77.77 52279.05 88888.00 2010-03-15 16:38:49.908 074 18295.29 77.82 52279.06 88888.00 2010-03-15 16:38:50.408 074 18295.28 77.87 52279.14 88888.00 2010-03-15 16:38:50.908 074 18295.21 77.80 52279.20 88888.00 2010-03-15 16:38:51.408 074 18295.15 77.73 52279.15 88888.00 2010-03-15 16:38:51.908 074 18295.14 77.74 52279.11 88888.00 2010-03-15 16:38:52.408 074 18295.23 77.72 52279.11 88888.00 2010-03-15 16:38:52.908 074 18295.22 77.71 52279.10 88888.00 2010-03-15 16:38:53.408 074 18295.26 77.66 52278.99 88888.00 2010-03-15 16:38:53.908 074 18295.22 77.66 52278.98 88888.00 2010-03-15 16:38:54.408 074 18295.26 77.66 52279.01 88888.00 2010-03-15 16:38:54.908 074 18295.16 77.65 52278.93 88888.00 2010-03-15 16:38:55.408 074 18295.06 77.63 52278.81 88888.00 2010-03-15 16:38:55.908 074 18295.20 77.61 52278.89 88888.00 2010-03-15 16:38:56.408 074 18295.35 77.53 52278.94 88888.00 2010-03-15 16:38:56.908 074 18295.34 77.56 52278.97 88888.00 2010-03-15 16:38:57.408 074 18295.32 77.57 52278.97 88888.00 2010-03-15 16:38:57.908 074 18295.35 77.55 52278.95 88888.00 2010-03-15 16:38:58.408 074 18295.36 77.54 52278.88 88888.00 2010-03-15 16:38:58.908 074 18295.42 77.39 52278.93 88888.00 2010-03-15 16:38:59.408 074 18295.47 77.51 52278.85 88888.00 2010-03-15 16:38:59.908 074 18295.49 77.57 52278.78 88888.00 2010-03-15 16:39:00.408 074 18295.55 77.56 52278.77 88888.00 2010-03-15 16:39:00.908 074 18295.57 77.53 52278.72 88888.00 2010-03-15 16:39:01.408 074 18295.50 77.51 52278.79 88888.00 2010-03-15 16:39:01.908 074 18295.55 77.46 52278.76 88888.00 2010-03-15 16:39:02.408 074 18295.59 77.42 52278.68 88888.00 2010-03-15 16:39:02.908 074 18295.48 77.46 52278.80 88888.00 2010-03-15 16:39:03.408 074 18295.53 77.46 52278.86 88888.00 2010-03-15 16:39:03.908 074 18295.62 77.51 52278.86 88888.00 2010-03-15 16:39:04.408 074 18295.61 77.58 52278.71 88888.00 2010-03-15 16:39:04.908 074 18295.51 77.58 52278.71 88888.00 2010-03-15 16:39:05.408 074 18295.54 77.63 52278.75 88888.00 2010-03-15 16:39:05.908 074 18295.57 77.58 52278.66 88888.00 2010-03-15 16:39:06.408 074 18295.62 77.54 52278.72 88888.00 2010-03-15 16:39:06.908 074 18295.64 77.59 52278.85 88888.00 2010-03-15 16:39:07.408 074 18295.71 77.61 52278.90 88888.00 2010-03-15 16:39:07.908 074 18295.67 77.57 52278.97 88888.00 2010-03-15 16:39:08.408 074 18295.69 77.55 52278.93 88888.00 2010-03-15 16:39:08.908 074 18295.67 77.56 52278.81 88888.00 2010-03-15 16:39:09.408 074 18295.62 77.53 52278.86 88888.00 2010-03-15 16:39:09.908 074 18295.59 77.54 52278.92 88888.00 2010-03-15 16:39:10.408 074 18295.54 77.55 52278.99 88888.00 2010-03-15 16:39:10.908 074 18295.53 77.59 52279.00 88888.00 2010-03-15 16:39:11.408 074 18295.69 77.67 52278.91 88888.00 2010-03-15 16:39:11.908 074 18295.72 77.66 52278.87 88888.00 2010-03-15 16:39:12.408 074 18295.64 77.66 52278.98 88888.00 2010-03-15 16:39:12.908 074 18295.65 77.62 52278.94 88888.00 2010-03-15 16:39:13.408 074 18295.55 77.52 52279.01 88888.00 2010-03-15 16:39:13.908 074 18295.39 77.49 52278.90 88888.00 2010-03-15 16:39:14.408 074 18295.33 77.53 52278.69 88888.00 2010-03-15 16:39:14.908 074 18295.20 77.56 52278.65 88888.00 2010-03-15 16:39:15.408 074 18295.25 77.50 52278.67 88888.00 2010-03-15 16:39:15.908 074 18295.48 77.36 52278.67 88888.00 2010-03-15 16:39:16.408 074 18295.44 77.39 52278.76 88888.00 2010-03-15 16:39:16.908 074 18295.45 77.51 52278.71 88888.00 2010-03-15 16:39:17.408 074 18295.61 77.52 52278.67 88888.00 2010-03-15 16:39:17.908 074 18295.60 77.40 52278.72 88888.00 2010-03-15 16:39:18.408 074 18295.49 77.33 52278.74 88888.00 2010-03-15 16:39:18.908 074 18295.65 77.38 52278.70 88888.00 2010-03-15 16:39:19.408 074 18295.73 77.40 52278.69 88888.00 2010-03-15 16:39:19.908 074 18295.72 77.39 52278.69 88888.00 2010-03-15 16:39:20.408 074 18295.66 77.32 52278.65 88888.00 2010-03-15 16:39:20.908 074 18295.65 77.25 52278.76 88888.00 2010-03-15 16:39:21.408 074 18295.69 77.36 52278.74 88888.00 2010-03-15 16:39:21.908 074 18295.73 77.45 52278.60 88888.00 2010-03-15 16:39:22.408 074 18295.68 77.40 52278.64 88888.00 2010-03-15 16:39:22.908 074 18295.67 77.31 52278.52 88888.00 2010-03-15 16:39:23.408 074 18295.70 77.35 52278.45 88888.00 2010-03-15 16:39:23.908 074 18295.76 77.31 52278.54 88888.00 2010-03-15 16:39:24.408 074 18295.76 77.33 52278.56 88888.00 2010-03-15 16:39:24.908 074 18295.71 77.34 52278.60 88888.00 2010-03-15 16:39:25.408 074 18295.92 77.30 52278.56 88888.00 2010-03-15 16:39:25.908 074 18295.99 77.29 52278.59 88888.00 2010-03-15 16:39:26.408 074 18296.07 77.29 52278.58 88888.00 2010-03-15 16:39:26.908 074 18295.99 77.19 52278.46 88888.00 2010-03-15 16:39:27.408 074 18295.96 77.21 52278.42 88888.00 2010-03-15 16:39:27.908 074 18296.01 77.21 52278.72 88888.00 2010-03-15 16:39:28.408 074 18296.05 77.19 52278.76 88888.00 2010-03-15 16:39:28.908 074 18295.99 77.18 52278.75 88888.00 2010-03-15 16:39:29.408 074 18296.07 77.21 52278.66 88888.00 2010-03-15 16:39:29.908 074 18296.12 77.21 52278.50 88888.00 2010-03-15 16:39:30.408 074 18296.04 77.21 52278.47 88888.00 2010-03-15 16:39:30.908 074 18295.90 77.30 52278.57 88888.00 2010-03-15 16:39:31.408 074 18295.93 77.37 52278.67 88888.00 2010-03-15 16:39:31.908 074 18295.96 77.30 52278.65 88888.00 2010-03-15 16:39:32.408 074 18295.82 77.29 52278.66 88888.00 2010-03-15 16:39:32.908 074 18295.80 77.24 52278.85 88888.00 2010-03-15 16:39:33.408 074 18295.88 77.07 52278.92 88888.00 2010-03-15 16:39:33.908 074 18295.88 77.03 52278.97 88888.00 2010-03-15 16:39:34.408 074 18295.87 77.31 52278.85 88888.00 2010-03-15 16:39:34.908 074 18295.87 77.32 52278.71 88888.00 2010-03-15 16:39:35.408 074 18295.81 77.29 52278.68 88888.00 2010-03-15 16:39:35.908 074 18295.79 77.26 52278.68 88888.00 2010-03-15 16:39:36.408 074 18295.78 77.28 52278.68 88888.00 2010-03-15 16:39:36.908 074 18295.88 77.37 52278.63 88888.00 2010-03-15 16:39:37.408 074 18295.94 77.29 52278.60 88888.00 2010-03-15 16:39:37.908 074 18295.89 77.19 52278.60 88888.00 2010-03-15 16:39:38.408 074 18295.83 77.19 52278.60 88888.00 2010-03-15 16:39:38.908 074 18295.77 77.22 52278.63 88888.00 2010-03-15 16:39:39.408 074 18295.80 77.30 52278.63 88888.00 2010-03-15 16:39:39.908 074 18295.86 77.23 52278.63 88888.00 2010-03-15 16:39:40.408 074 18295.84 77.22 52278.56 88888.00 2010-03-15 16:39:40.908 074 18295.71 77.26 52278.58 88888.00 2010-03-15 16:39:41.408 074 18295.73 77.20 52278.58 88888.00 2010-03-15 16:39:41.908 074 18295.82 77.17 52278.50 88888.00 2010-03-15 16:39:42.408 074 18295.88 77.13 52278.39 88888.00 2010-03-15 16:39:42.908 074 18295.71 77.11 52278.45 88888.00 2010-03-15 16:39:43.408 074 18295.80 77.16 52278.56 88888.00 2010-03-15 16:39:43.908 074 18295.96 77.21 52278.47 88888.00 2010-03-15 16:39:44.408 074 18295.99 77.17 52278.52 88888.00 2010-03-15 16:39:44.908 074 18295.97 77.12 52278.50 88888.00 2010-03-15 16:39:45.408 074 18295.88 77.17 52278.37 88888.00 2010-03-15 16:39:45.908 074 18295.88 77.15 52278.53 88888.00 2010-03-15 16:39:46.408 074 18295.79 77.07 52278.58 88888.00 2010-03-15 16:39:46.908 074 18295.78 77.07 52278.59 88888.00 2010-03-15 16:39:47.408 074 18295.79 77.09 52278.67 88888.00 2010-03-15 16:39:47.908 074 18295.86 77.07 52278.60 88888.00 2010-03-15 16:39:48.408 074 18295.91 77.00 52278.52 88888.00 2010-03-15 16:39:48.908 074 18295.94 76.90 52278.53 88888.00 2010-03-15 16:39:49.408 074 18296.00 76.98 52278.58 88888.00 2010-03-15 16:39:49.908 074 18295.92 76.96 52278.57 88888.00 2010-03-15 16:39:50.408 074 18295.97 76.94 52278.63 88888.00 2010-03-15 16:39:50.908 074 18296.02 76.87 52278.70 88888.00 2010-03-15 16:39:51.408 074 18296.02 76.82 52278.69 88888.00 2010-03-15 16:39:51.908 074 18296.02 76.76 52278.60 88888.00 2010-03-15 16:39:52.408 074 18296.00 76.78 52278.47 88888.00 2010-03-15 16:39:52.908 074 18296.03 76.88 52278.52 88888.00 2010-03-15 16:39:53.408 074 18296.01 76.95 52278.58 88888.00 2010-03-15 16:39:53.908 074 18296.15 76.79 52278.60 88888.00 2010-03-15 16:39:54.408 074 18296.16 76.68 52278.46 88888.00 2010-03-15 16:39:54.908 074 18296.03 76.84 52278.47 88888.00 2010-03-15 16:39:55.408 074 18296.05 76.83 52278.47 88888.00 2010-03-15 16:39:55.908 074 18296.08 76.79 52278.47 88888.00 2010-03-15 16:39:56.408 074 18296.11 76.79 52278.41 88888.00 2010-03-15 16:39:56.908 074 18296.22 76.83 52278.56 88888.00 2010-03-15 16:39:57.408 074 18296.23 76.83 52278.68 88888.00 2010-03-15 16:39:57.908 074 18296.20 76.81 52278.72 88888.00 2010-03-15 16:39:58.408 074 18296.12 76.83 52278.81 88888.00 2010-03-15 16:39:58.908 074 18295.96 76.92 52278.76 88888.00 2010-03-15 16:39:59.408 074 18295.88 76.95 52278.70 88888.00 2010-03-15 16:39:59.908 074 18295.86 76.97 52278.60 88888.00 2010-03-15 16:40:00.408 074 18295.80 76.97 52278.58 88888.00 2010-03-15 16:40:00.908 074 18295.79 76.95 52278.64 88888.00 2010-03-15 16:40:01.408 074 18295.86 76.97 52278.62 88888.00 2010-03-15 16:40:01.908 074 18295.87 77.03 52278.72 88888.00 2010-03-15 16:40:02.408 074 18295.84 76.98 52278.76 88888.00 2010-03-15 16:40:02.908 074 18295.84 76.82 52278.69 88888.00 2010-03-15 16:40:03.408 074 18295.88 76.87 52278.75 88888.00 2010-03-15 16:40:03.908 074 18295.76 77.06 52278.83 88888.00 2010-03-15 16:40:04.408 074 18295.83 77.08 52278.82 88888.00 2010-03-15 16:40:04.908 074 18295.88 77.16 52278.90 88888.00 2010-03-15 16:40:05.408 074 18295.82 77.22 52278.90 88888.00 2010-03-15 16:40:05.908 074 18295.80 77.22 52279.03 88888.00 2010-03-15 16:40:06.408 074 18295.79 77.20 52279.00 88888.00 2010-03-15 16:40:06.908 074 18295.79 77.01 52278.98 88888.00 2010-03-15 16:40:07.408 074 18295.79 76.99 52278.89 88888.00 2010-03-15 16:40:07.908 074 18295.68 77.17 52278.92 88888.00 2010-03-15 16:40:08.408 074 18295.58 77.31 52278.83 88888.00 2010-03-15 16:40:08.908 074 18295.61 77.31 52278.90 88888.00 2010-03-15 16:40:09.408 074 18295.59 77.33 52278.91 88888.00 2010-03-15 16:40:09.908 074 18295.59 77.32 52278.75 88888.00 2010-03-15 16:40:10.408 074 18295.64 77.34 52278.80 88888.00 2010-03-15 16:40:10.908 074 18295.62 77.35 52278.86 88888.00 2010-03-15 16:40:11.408 074 18295.69 77.31 52278.81 88888.00 2010-03-15 16:40:11.908 074 18295.69 77.34 52278.88 88888.00 2010-03-15 16:40:12.408 074 18295.53 77.30 52278.99 88888.00 2010-03-15 16:40:12.908 074 18295.57 77.29 52278.95 88888.00 2010-03-15 16:40:13.408 074 18295.66 77.32 52278.81 88888.00 2010-03-15 16:40:13.908 074 18295.67 77.22 52278.77 88888.00 2010-03-15 16:40:14.408 074 18295.59 77.28 52278.76 88888.00 2010-03-15 16:40:14.908 074 18295.67 77.31 52278.85 88888.00 2010-03-15 16:40:15.408 074 18295.68 77.33 52278.95 88888.00 2010-03-15 16:40:15.908 074 18295.68 77.33 52278.97 88888.00 2010-03-15 16:40:16.408 074 18295.75 77.20 52278.88 88888.00 2010-03-15 16:40:16.908 074 18295.84 77.21 52278.83 88888.00 2010-03-15 16:40:17.408 074 18295.87 77.17 52278.76 88888.00 2010-03-15 16:40:17.908 074 18295.86 77.16 52278.86 88888.00 2010-03-15 16:40:18.408 074 18295.92 77.15 52278.91 88888.00 2010-03-15 16:40:18.908 074 18295.96 77.12 52278.88 88888.00 2010-03-15 16:40:19.408 074 18296.00 77.13 52278.76 88888.00 2010-03-15 16:40:19.908 074 18296.11 77.09 52278.54 88888.00 2010-03-15 16:40:20.408 074 18296.00 76.97 52278.44 88888.00 2010-03-15 16:40:20.908 074 18296.04 76.87 52278.51 88888.00 2010-03-15 16:40:21.408 074 18296.09 76.77 52278.44 88888.00 2010-03-15 16:40:21.908 074 18296.21 76.78 52278.51 88888.00 2010-03-15 16:40:22.408 074 18296.15 76.78 52278.46 88888.00 2010-03-15 16:40:22.908 074 18296.22 76.77 52278.35 88888.00 2010-03-15 16:40:23.408 074 18296.36 76.77 52278.24 88888.00 2010-03-15 16:40:23.908 074 18296.36 76.67 52278.16 88888.00 2010-03-15 16:40:24.408 074 18296.25 76.55 52278.35 88888.00 2010-03-15 16:40:24.908 074 18296.32 76.58 52278.41 88888.00 2010-03-15 16:40:25.408 074 18296.34 76.58 52278.32 88888.00 2010-03-15 16:40:25.908 074 18296.30 76.50 52278.29 88888.00 2010-03-15 16:40:26.408 074 18296.29 76.52 52278.22 88888.00 2010-03-15 16:40:26.908 074 18296.21 76.48 52278.16 88888.00 2010-03-15 16:40:27.408 074 18296.07 76.40 52278.19 88888.00 2010-03-15 16:40:27.908 074 18296.03 76.37 52278.17 88888.00 2010-03-15 16:40:28.408 074 18295.97 76.36 52278.24 88888.00 2010-03-15 16:40:28.908 074 18296.09 76.34 52278.31 88888.00 2010-03-15 16:40:29.408 074 18296.21 76.22 52278.29 88888.00 2010-03-15 16:40:29.908 074 18296.21 76.26 52278.22 88888.00 2010-03-15 16:40:30.408 074 18296.23 76.35 52278.28 88888.00 2010-03-15 16:40:30.908 074 18296.33 76.37 52278.40 88888.00 2010-03-15 16:40:31.408 074 18296.34 76.46 52278.37 88888.00 2010-03-15 16:40:31.908 074 18296.35 76.32 52278.46 88888.00 2010-03-15 16:40:32.408 074 18296.42 76.21 52278.48 88888.00 2010-03-15 16:40:32.908 074 18296.33 76.24 52278.70 88888.00 2010-03-15 16:40:33.408 074 18296.24 76.30 52278.85 88888.00 2010-03-15 16:40:33.908 074 18296.21 76.34 52278.76 88888.00 2010-03-15 16:40:34.408 074 18296.24 76.28 52278.64 88888.00 2010-03-15 16:40:34.908 074 18296.30 76.30 52278.78 88888.00 2010-03-15 16:40:35.408 074 18296.32 76.37 52278.99 88888.00 2010-03-15 16:40:35.908 074 18296.35 76.34 52278.83 88888.00 2010-03-15 16:40:36.408 074 18296.18 76.37 52278.80 88888.00 2010-03-15 16:40:36.908 074 18296.11 76.38 52278.75 88888.00 2010-03-15 16:40:37.408 074 18296.37 76.37 52278.83 88888.00 2010-03-15 16:40:37.908 074 18296.43 76.38 52278.87 88888.00 2010-03-15 16:40:38.408 074 18296.34 76.49 52278.79 88888.00 2010-03-15 16:40:38.908 074 18296.24 76.43 52278.76 88888.00 2010-03-15 16:40:39.408 074 18296.20 76.39 52278.74 88888.00 2010-03-15 16:40:39.908 074 18296.21 76.42 52278.81 88888.00 2010-03-15 16:40:40.408 074 18296.31 76.41 52278.91 88888.00 2010-03-15 16:40:40.908 074 18296.32 76.37 52278.88 88888.00 2010-03-15 16:40:41.408 074 18296.21 76.32 52278.91 88888.00 2010-03-15 16:40:41.908 074 18296.13 76.52 52279.09 88888.00 2010-03-15 16:40:42.408 074 18296.12 76.61 52279.16 88888.00 2010-03-15 16:40:42.908 074 18296.19 76.57 52279.08 88888.00 2010-03-15 16:40:43.408 074 18296.20 76.51 52279.00 88888.00 2010-03-15 16:40:43.908 074 18296.23 76.58 52278.99 88888.00 2010-03-15 16:40:44.408 074 18296.23 76.61 52278.97 88888.00 2010-03-15 16:40:44.908 074 18296.24 76.58 52278.89 88888.00 2010-03-15 16:40:45.408 074 18296.19 76.56 52278.94 88888.00 2010-03-15 16:40:45.908 074 18296.20 76.63 52278.83 88888.00 2010-03-15 16:40:46.408 074 18296.19 76.57 52278.82 88888.00 2010-03-15 16:40:46.908 074 18296.13 76.58 52278.90 88888.00 2010-03-15 16:40:47.408 074 18296.15 76.66 52278.79 88888.00 2010-03-15 16:40:47.908 074 18296.26 76.67 52278.74 88888.00 2010-03-15 16:40:48.408 074 18296.29 76.62 52278.67 88888.00 2010-03-15 16:40:48.908 074 18296.33 76.54 52278.86 88888.00 2010-03-15 16:40:49.408 074 18296.29 76.69 52278.89 88888.00 2010-03-15 16:40:49.908 074 18296.21 76.70 52278.83 88888.00 2010-03-15 16:40:50.408 074 18296.25 76.67 52278.83 88888.00 2010-03-15 16:40:50.908 074 18296.29 76.62 52278.72 88888.00 2010-03-15 16:40:51.408 074 18296.29 76.66 52278.77 88888.00 2010-03-15 16:40:51.908 074 18296.29 76.63 52278.81 88888.00 2010-03-15 16:40:52.408 074 18296.29 76.55 52278.79 88888.00 2010-03-15 16:40:52.908 074 18296.35 76.55 52278.76 88888.00 2010-03-15 16:40:53.408 074 18296.34 76.48 52278.72 88888.00 2010-03-15 16:40:53.908 074 18296.40 76.47 52278.74 88888.00 2010-03-15 16:40:54.408 074 18296.53 76.19 52278.79 88888.00 2010-03-15 16:40:54.908 074 18296.40 76.22 52278.75 88888.00 2010-03-15 16:40:55.408 074 18296.26 76.40 52278.78 88888.00 2010-03-15 16:40:55.908 074 18296.42 76.32 52278.78 88888.00 2010-03-15 16:40:56.408 074 18296.56 76.26 52278.80 88888.00 2010-03-15 16:40:56.908 074 18296.49 76.49 52278.78 88888.00 2010-03-15 16:40:57.408 074 18296.40 76.38 52278.79 88888.00 2010-03-15 16:40:57.908 074 18296.29 76.14 52278.76 88888.00 2010-03-15 16:40:58.408 074 18296.31 76.20 52278.77 88888.00 2010-03-15 16:40:58.908 074 18296.41 76.20 52278.87 88888.00 2010-03-15 16:40:59.408 074 18296.31 76.20 52278.94 88888.00 2010-03-15 16:40:59.908 074 18296.44 76.21 52278.90 88888.00 2010-03-15 16:41:00.408 074 18296.46 76.20 52278.85 88888.00 2010-03-15 16:41:00.908 074 18296.45 76.17 52278.88 88888.00 2010-03-15 16:41:01.408 074 18296.41 76.12 52278.81 88888.00 2010-03-15 16:41:01.908 074 18296.48 76.13 52278.66 88888.00 2010-03-15 16:41:02.408 074 18296.51 76.15 52278.72 88888.00 2010-03-15 16:41:02.908 074 18296.34 76.19 52278.83 88888.00 2010-03-15 16:41:03.408 074 18296.32 76.22 52278.90 88888.00 2010-03-15 16:41:03.908 074 18296.42 76.20 52278.89 88888.00 2010-03-15 16:41:04.408 074 18296.44 76.14 52278.83 88888.00 2010-03-15 16:41:04.908 074 18296.40 76.06 52278.87 88888.00 2010-03-15 16:41:05.408 074 18296.46 75.97 52278.97 88888.00 2010-03-15 16:41:05.908 074 18296.48 76.03 52279.02 88888.00 2010-03-15 16:41:06.408 074 18296.49 76.02 52278.94 88888.00 2010-03-15 16:41:06.908 074 18296.49 76.10 52278.88 88888.00 2010-03-15 16:41:07.408 074 18296.54 76.11 52278.87 88888.00 2010-03-15 16:41:07.908 074 18296.46 76.13 52278.72 88888.00 2010-03-15 16:41:08.408 074 18296.48 76.07 52278.95 88888.00 2010-03-15 16:41:08.908 074 18296.46 76.08 52279.08 88888.00 2010-03-15 16:41:09.408 074 18296.46 76.01 52278.98 88888.00 2010-03-15 16:41:09.908 074 18296.48 75.92 52278.98 88888.00 2010-03-15 16:41:10.408 074 18296.49 75.95 52279.02 88888.00 2010-03-15 16:41:10.908 074 18296.58 75.95 52279.08 88888.00 2010-03-15 16:41:11.408 074 18296.54 76.00 52279.02 88888.00 2010-03-15 16:41:11.908 074 18296.54 75.99 52279.04 88888.00 2010-03-15 16:41:12.408 074 18296.62 76.02 52278.99 88888.00 2010-03-15 16:41:12.908 074 18296.60 76.10 52279.20 88888.00 2010-03-15 16:41:13.408 074 18296.57 76.16 52279.15 88888.00 2010-03-15 16:41:13.908 074 18296.60 76.10 52279.05 88888.00 2010-03-15 16:41:14.408 074 18296.49 76.03 52278.93 88888.00 2010-03-15 16:41:14.908 074 18296.46 76.05 52278.79 88888.00 2010-03-15 16:41:15.408 074 18296.41 76.06 52278.85 88888.00 2010-03-15 16:41:15.908 074 18296.49 76.02 52279.03 88888.00 2010-03-15 16:41:16.408 074 18296.59 76.06 52279.01 88888.00 2010-03-15 16:41:16.908 074 18296.72 76.09 52278.93 88888.00 2010-03-15 16:41:17.408 074 18296.65 76.03 52278.99 88888.00 2010-03-15 16:41:17.908 074 18296.64 76.05 52279.01 88888.00 2010-03-15 16:41:18.408 074 18296.52 76.13 52278.99 88888.00 2010-03-15 16:41:18.908 074 18296.35 76.11 52278.97 88888.00 2010-03-15 16:41:19.408 074 18296.37 76.10 52278.99 88888.00 2010-03-15 16:41:19.908 074 18296.44 76.05 52279.02 88888.00 2010-03-15 16:41:20.408 074 18296.42 76.08 52278.98 88888.00 2010-03-15 16:41:20.908 074 18296.31 76.06 52279.05 88888.00 2010-03-15 16:41:21.408 074 18296.35 76.08 52279.05 88888.00 2010-03-15 16:41:21.908 074 18296.42 76.13 52278.95 88888.00 2010-03-15 16:41:22.408 074 18296.41 76.15 52278.89 88888.00 2010-03-15 16:41:22.908 074 18296.41 76.14 52278.98 88888.00 2010-03-15 16:41:23.408 074 18296.52 76.15 52278.91 88888.00 2010-03-15 16:41:23.908 074 18296.58 76.12 52278.98 88888.00 2010-03-15 16:41:24.408 074 18296.51 76.19 52279.05 88888.00 2010-03-15 16:41:24.908 074 18296.41 76.22 52278.99 88888.00 2010-03-15 16:41:25.408 074 18296.40 76.24 52278.98 88888.00 2010-03-15 16:41:25.908 074 18296.31 76.26 52279.13 88888.00 2010-03-15 16:41:26.408 074 18296.34 76.20 52279.02 88888.00 2010-03-15 16:41:26.908 074 18296.35 76.17 52279.10 88888.00 2010-03-15 16:41:27.408 074 18296.35 76.22 52279.11 88888.00 2010-03-15 16:41:27.908 074 18296.46 76.18 52279.15 88888.00 2010-03-15 16:41:28.405 074 18296.45 76.15 52279.27 88888.00 2010-03-15 16:41:28.905 074 18296.49 76.10 52279.22 88888.00 2010-03-15 16:41:29.405 074 18296.40 76.13 52279.22 88888.00 2010-03-15 16:41:29.905 074 18296.44 76.07 52279.37 88888.00 2010-03-15 16:41:30.405 074 18296.47 75.99 52279.18 88888.00 2010-03-15 16:41:30.905 074 18296.40 76.00 52279.02 88888.00 2010-03-15 16:41:31.405 074 18296.43 75.97 52279.05 88888.00 2010-03-15 16:41:31.905 074 18296.43 75.92 52278.92 88888.00 2010-03-15 16:41:32.405 074 18296.41 75.73 52278.85 88888.00 2010-03-15 16:41:32.905 074 18296.41 75.64 52278.88 88888.00 2010-03-15 16:41:33.405 074 18296.35 75.69 52278.83 88888.00 2010-03-15 16:41:33.905 074 18296.30 75.79 52278.92 88888.00 2010-03-15 16:41:34.405 074 18296.27 75.78 52279.09 88888.00 2010-03-15 16:41:34.905 074 18296.30 75.78 52279.05 88888.00 2010-03-15 16:41:35.405 074 18296.35 75.76 52279.03 88888.00 2010-03-15 16:41:35.905 074 18296.44 75.66 52279.03 88888.00 2010-03-15 16:41:36.405 074 18296.36 75.62 52279.20 88888.00 2010-03-15 16:41:36.905 074 18296.45 75.63 52279.14 88888.00 2010-03-15 16:41:37.405 074 18296.51 75.59 52279.05 88888.00 2010-03-15 16:41:37.905 074 18296.42 75.58 52279.00 88888.00 2010-03-15 16:41:38.405 074 18296.32 75.54 52278.86 88888.00 2010-03-15 16:41:38.905 074 18296.23 75.53 52278.76 88888.00 2010-03-15 16:41:39.405 074 18296.26 75.44 52278.86 88888.00 2010-03-15 16:41:39.905 074 18296.38 75.63 52278.99 88888.00 2010-03-15 16:41:40.405 074 18296.42 75.72 52278.92 88888.00 2010-03-15 16:41:40.905 074 18296.36 75.75 52278.81 88888.00 2010-03-15 16:41:41.405 074 18296.29 75.65 52278.85 88888.00 2010-03-15 16:41:41.905 074 18296.32 75.56 52278.81 88888.00 2010-03-15 16:41:42.405 074 18296.29 75.66 52278.88 88888.00 2010-03-15 16:41:42.905 074 18296.27 75.63 52278.94 88888.00 2010-03-15 16:41:43.405 074 18296.26 75.65 52278.87 88888.00 2010-03-15 16:41:43.905 074 18296.36 75.64 52278.81 88888.00 2010-03-15 16:41:44.405 074 18296.49 75.64 52278.82 88888.00 2010-03-15 16:41:44.905 074 18296.59 75.61 52278.90 88888.00 2010-03-15 16:41:45.405 074 18296.47 75.55 52278.87 88888.00 2010-03-15 16:41:45.905 074 18296.27 75.53 52278.83 88888.00 2010-03-15 16:41:46.405 074 18296.37 75.50 52278.89 88888.00 2010-03-15 16:41:46.905 074 18296.48 75.50 52279.11 88888.00 2010-03-15 16:41:47.405 074 18296.46 75.51 52279.10 88888.00 2010-03-15 16:41:47.905 074 18296.42 75.52 52279.09 88888.00 2010-03-15 16:41:48.405 074 18296.48 75.46 52279.15 88888.00 2010-03-15 16:41:48.905 074 18296.51 75.50 52278.99 88888.00 2010-03-15 16:41:49.405 074 18296.48 75.51 52278.78 88888.00 2010-03-15 16:41:49.905 074 18296.54 75.56 52278.89 88888.00 2010-03-15 16:41:50.405 074 18296.57 75.54 52279.00 88888.00 2010-03-15 16:41:50.905 074 18296.59 75.61 52279.11 88888.00 2010-03-15 16:41:51.405 074 18296.49 75.76 52279.01 88888.00 2010-03-15 16:41:51.905 074 18296.52 75.68 52278.94 88888.00 2010-03-15 16:41:52.405 074 18296.53 75.61 52278.90 88888.00 2010-03-15 16:41:52.905 074 18296.56 75.68 52278.85 88888.00 2010-03-15 16:41:53.405 074 18296.47 75.74 52278.89 88888.00 2010-03-15 16:41:53.905 074 18296.51 75.71 52278.91 88888.00 2010-03-15 16:41:54.405 074 18296.67 75.70 52278.88 88888.00 2010-03-15 16:41:54.905 074 18296.54 75.70 52278.80 88888.00 2010-03-15 16:41:55.405 074 18296.54 75.76 52278.89 88888.00 2010-03-15 16:41:55.905 074 18296.64 75.81 52278.90 88888.00 2010-03-15 16:41:56.405 074 18296.47 75.78 52278.88 88888.00 2010-03-15 16:41:56.905 074 18296.54 75.65 52279.00 88888.00 2010-03-15 16:41:57.405 074 18296.58 75.61 52279.00 88888.00 2010-03-15 16:41:57.905 074 18296.69 75.63 52278.94 88888.00 2010-03-15 16:41:58.405 074 18296.67 75.64 52278.94 88888.00 2010-03-15 16:41:58.905 074 18296.59 75.63 52278.92 88888.00 2010-03-15 16:41:59.405 074 18296.57 75.64 52278.85 88888.00 2010-03-15 16:41:59.905 074 18296.56 75.69 52278.83 88888.00 2010-03-15 16:42:00.405 074 18296.56 75.71 52278.74 88888.00 2010-03-15 16:42:00.905 074 18296.54 75.79 52278.78 88888.00 2010-03-15 16:42:01.405 074 18296.62 75.85 52278.80 88888.00 2010-03-15 16:42:01.905 074 18296.47 75.76 52278.98 88888.00 2010-03-15 16:42:02.405 074 18296.41 75.70 52278.99 88888.00 2010-03-15 16:42:02.905 074 18296.27 75.81 52278.94 88888.00 2010-03-15 16:42:03.405 074 18296.37 75.79 52278.94 88888.00 2010-03-15 16:42:03.905 074 18296.45 75.77 52278.95 88888.00 2010-03-15 16:42:04.405 074 18296.43 75.76 52278.83 88888.00 2010-03-15 16:42:04.905 074 18296.46 75.78 52278.76 88888.00 2010-03-15 16:42:05.405 074 18296.35 75.76 52278.81 88888.00 2010-03-15 16:42:05.905 074 18296.26 75.76 52278.92 88888.00 2010-03-15 16:42:06.405 074 18296.25 75.75 52278.93 88888.00 2010-03-15 16:42:06.905 074 18296.33 75.72 52278.94 88888.00 2010-03-15 16:42:07.405 074 18296.30 75.81 52278.98 88888.00 2010-03-15 16:42:07.905 074 18296.34 75.72 52278.91 88888.00 2010-03-15 16:42:08.405 074 18296.35 75.65 52278.91 88888.00 2010-03-15 16:42:08.905 074 18296.32 75.67 52278.87 88888.00 2010-03-15 16:42:09.405 074 18296.12 75.68 52278.82 88888.00 2010-03-15 16:42:09.905 074 18296.05 75.69 52278.91 88888.00 2010-03-15 16:42:10.405 074 18296.40 75.61 52278.94 88888.00 2010-03-15 16:42:10.905 074 18296.29 75.64 52278.91 88888.00 2010-03-15 16:42:11.405 074 18296.22 75.57 52278.91 88888.00 2010-03-15 16:42:11.905 074 18296.21 75.62 52278.94 88888.00 2010-03-15 16:42:12.405 074 18296.23 75.61 52278.80 88888.00 2010-03-15 16:42:12.905 074 18296.18 75.53 52278.78 88888.00 2010-03-15 16:42:13.405 074 18296.12 75.58 52278.79 88888.00 2010-03-15 16:42:13.905 074 18296.18 75.57 52278.88 88888.00 2010-03-15 16:42:14.405 074 18296.22 75.44 52278.88 88888.00 2010-03-15 16:42:14.905 074 18296.21 75.32 52279.01 88888.00 2010-03-15 16:42:15.405 074 18296.24 75.42 52278.90 88888.00 2010-03-15 16:42:15.905 074 18296.24 75.56 52278.79 88888.00 2010-03-15 16:42:16.405 074 18296.20 75.56 52278.87 88888.00 2010-03-15 16:42:16.905 074 18296.29 75.56 52278.78 88888.00 2010-03-15 16:42:17.405 074 18296.32 75.59 52278.74 88888.00 2010-03-15 16:42:17.905 074 18296.05 75.57 52278.80 88888.00 2010-03-15 16:42:18.405 074 18295.98 75.61 52278.72 88888.00 2010-03-15 16:42:18.905 074 18296.18 75.51 52278.87 88888.00 2010-03-15 16:42:19.405 074 18296.26 75.43 52278.81 88888.00 2010-03-15 16:42:19.905 074 18296.23 75.51 52278.86 88888.00 2010-03-15 16:42:20.405 074 18296.29 75.53 52278.90 88888.00 2010-03-15 16:42:20.905 074 18296.21 75.52 52278.98 88888.00 2010-03-15 16:42:21.405 074 18296.11 75.51 52279.00 88888.00 2010-03-15 16:42:21.905 074 18296.16 75.44 52278.93 88888.00 2010-03-15 16:42:22.405 074 18296.19 75.43 52278.83 88888.00 2010-03-15 16:42:22.905 074 18296.05 75.41 52278.74 88888.00 2010-03-15 16:42:23.405 074 18295.99 75.41 52278.89 88888.00 2010-03-15 16:42:23.905 074 18295.98 75.44 52278.92 88888.00 2010-03-15 16:42:24.405 074 18295.93 75.48 52278.85 88888.00 2010-03-15 16:42:24.905 074 18295.90 75.53 52278.86 88888.00 2010-03-15 16:42:25.405 074 18295.86 75.51 52279.05 88888.00 2010-03-15 16:42:25.905 074 18295.86 75.57 52279.04 88888.00 2010-03-15 16:42:26.405 074 18295.83 75.55 52278.95 88888.00 2010-03-15 16:42:26.905 074 18295.84 75.23 52279.02 88888.00 2010-03-15 16:42:27.405 074 18295.84 75.07 52279.03 88888.00 2010-03-15 16:42:27.905 074 18295.90 75.21 52279.04 88888.00 2010-03-15 16:42:28.405 074 18295.99 75.38 52279.16 88888.00 2010-03-15 16:42:28.905 074 18296.01 75.43 52279.15 88888.00 2010-03-15 16:42:29.405 074 18295.94 75.44 52279.10 88888.00 2010-03-15 16:42:29.905 074 18296.12 75.43 52279.10 88888.00 2010-03-15 16:42:30.405 074 18295.94 75.43 52279.24 88888.00 2010-03-15 16:42:30.905 074 18296.00 75.36 52279.26 88888.00 2010-03-15 16:42:31.405 074 18296.05 75.40 52279.32 88888.00 2010-03-15 16:42:31.905 074 18296.05 75.44 52279.20 88888.00 2010-03-15 16:42:32.405 074 18295.94 75.40 52279.18 88888.00 2010-03-15 16:42:32.905 074 18295.90 75.40 52279.21 88888.00 2010-03-15 16:42:33.405 074 18295.92 75.33 52279.14 88888.00 2010-03-15 16:42:33.905 074 18296.00 75.28 52279.16 88888.00 2010-03-15 16:42:34.405 074 18296.08 75.26 52279.10 88888.00 2010-03-15 16:42:34.905 074 18296.09 75.23 52279.20 88888.00 2010-03-15 16:42:35.405 074 18296.01 75.35 52279.21 88888.00 2010-03-15 16:42:35.905 074 18296.05 75.32 52279.28 88888.00 2010-03-15 16:42:36.405 074 18296.08 75.21 52279.13 88888.00 2010-03-15 16:42:36.905 074 18296.07 75.23 52279.12 88888.00 2010-03-15 16:42:37.405 074 18296.14 75.29 52279.17 88888.00 2010-03-15 16:42:37.905 074 18296.16 75.23 52279.09 88888.00 2010-03-15 16:42:38.405 074 18296.11 75.25 52278.99 88888.00 2010-03-15 16:42:38.905 074 18296.18 75.20 52279.10 88888.00 2010-03-15 16:42:39.405 074 18296.15 75.22 52279.06 88888.00 2010-03-15 16:42:39.905 074 18296.10 75.30 52279.04 88888.00 2010-03-15 16:42:40.405 074 18296.14 75.25 52279.05 88888.00 2010-03-15 16:42:40.905 074 18296.16 75.34 52279.08 88888.00 2010-03-15 16:42:41.405 074 18296.12 75.30 52279.14 88888.00 2010-03-15 16:42:41.905 074 18296.14 75.24 52279.12 88888.00 2010-03-15 16:42:42.405 074 18296.08 75.19 52279.18 88888.00 2010-03-15 16:42:42.905 074 18296.10 75.10 52279.22 88888.00 2010-03-15 16:42:43.405 074 18296.16 75.08 52279.20 88888.00 2010-03-15 16:42:43.905 074 18296.11 75.14 52279.20 88888.00 2010-03-15 16:42:44.405 074 18296.05 75.20 52279.27 88888.00 2010-03-15 16:42:44.905 074 18296.10 75.23 52279.26 88888.00 2010-03-15 16:42:45.405 074 18296.05 75.21 52279.30 88888.00 2010-03-15 16:42:45.905 074 18296.08 75.23 52279.26 88888.00 2010-03-15 16:42:46.405 074 18296.04 75.34 52279.23 88888.00 2010-03-15 16:42:46.905 074 18296.00 75.41 52279.27 88888.00 2010-03-15 16:42:47.405 074 18295.96 75.40 52279.23 88888.00 2010-03-15 16:42:47.905 074 18295.94 75.36 52279.16 88888.00 2010-03-15 16:42:48.405 074 18295.93 75.21 52279.20 88888.00 2010-03-15 16:42:48.905 074 18295.84 74.97 52279.24 88888.00 2010-03-15 16:42:49.405 074 18295.98 75.08 52279.20 88888.00 2010-03-15 16:42:49.905 074 18296.03 75.24 52279.29 88888.00 2010-03-15 16:42:50.405 074 18296.00 75.32 52279.30 88888.00 2010-03-15 16:42:50.905 074 18295.92 75.41 52279.29 88888.00 2010-03-15 16:42:51.405 074 18295.83 75.39 52279.30 88888.00 2010-03-15 16:42:51.905 074 18295.68 75.42 52279.33 88888.00 2010-03-15 16:42:52.405 074 18295.72 75.45 52279.26 88888.00 2010-03-15 16:42:52.905 074 18295.73 75.40 52279.33 88888.00 2010-03-15 16:42:53.405 074 18295.62 75.40 52279.41 88888.00 2010-03-15 16:42:53.905 074 18295.68 75.47 52279.47 88888.00 2010-03-15 16:42:54.405 074 18295.66 75.47 52279.40 88888.00 2010-03-15 16:42:54.905 074 18295.77 75.42 52279.55 88888.00 2010-03-15 16:42:55.405 074 18295.71 75.38 52279.61 88888.00 2010-03-15 16:42:55.905 074 18295.73 75.45 52279.55 88888.00 2010-03-15 16:42:56.405 074 18295.80 75.46 52279.50 88888.00 2010-03-15 16:42:56.905 074 18295.78 75.55 52279.47 88888.00 2010-03-15 16:42:57.405 074 18295.68 75.58 52279.55 88888.00 2010-03-15 16:42:57.905 074 18295.60 75.52 52279.46 88888.00 2010-03-15 16:42:58.405 074 18295.66 75.43 52279.34 88888.00 2010-03-15 16:42:58.905 074 18295.76 75.40 52279.34 88888.00 2010-03-15 16:42:59.405 074 18295.79 75.22 52279.26 88888.00 2010-03-15 16:42:59.905 074 18295.75 75.35 52279.47 88888.00 2010-03-15 16:43:00.405 074 18295.77 75.50 52279.50 88888.00 2010-03-15 16:43:00.905 074 18295.76 75.50 52279.45 88888.00 2010-03-15 16:43:01.405 074 18295.67 75.44 52279.43 88888.00 2010-03-15 16:43:01.905 074 18295.61 75.46 52279.37 88888.00 2010-03-15 16:43:02.405 074 18295.70 75.47 52279.34 88888.00 2010-03-15 16:43:02.905 074 18295.58 75.53 52279.28 88888.00 2010-03-15 16:43:03.405 074 18295.73 75.51 52279.29 88888.00 2010-03-15 16:43:03.905 074 18295.82 75.48 52279.28 88888.00 2010-03-15 16:43:04.405 074 18295.84 75.47 52279.23 88888.00 2010-03-15 16:43:04.905 074 18295.77 75.41 52279.09 88888.00 2010-03-15 16:43:05.405 074 18295.79 75.42 52279.03 88888.00 2010-03-15 16:43:05.905 074 18295.78 75.36 52278.93 88888.00 2010-03-15 16:43:06.405 074 18295.64 75.36 52278.87 88888.00 2010-03-15 16:43:06.905 074 18295.65 75.24 52278.94 88888.00 2010-03-15 16:43:07.405 074 18295.70 75.23 52278.95 88888.00 2010-03-15 16:43:07.905 074 18295.73 75.18 52278.98 88888.00 2010-03-15 16:43:08.405 074 18295.73 75.22 52279.03 88888.00 2010-03-15 16:43:08.905 074 18295.68 75.44 52278.97 88888.00 2010-03-15 16:43:09.405 074 18295.65 75.55 52278.91 88888.00 2010-03-15 16:43:09.905 074 18295.71 75.56 52278.86 88888.00 2010-03-15 16:43:10.405 074 18295.68 75.55 52278.88 88888.00 2010-03-15 16:43:10.905 074 18295.77 75.56 52278.98 88888.00 2010-03-15 16:43:11.405 074 18295.77 75.47 52278.95 88888.00 2010-03-15 16:43:11.905 074 18295.79 75.45 52278.85 88888.00 2010-03-15 16:43:12.405 074 18295.89 75.34 52278.90 88888.00 2010-03-15 16:43:12.905 074 18295.92 75.42 52278.93 88888.00 2010-03-15 16:43:13.405 074 18295.87 75.45 52278.93 88888.00 2010-03-15 16:43:13.905 074 18295.93 75.37 52278.95 88888.00 2010-03-15 16:43:14.405 074 18295.97 75.35 52278.99 88888.00 2010-03-15 16:43:14.905 074 18295.90 75.34 52279.00 88888.00 2010-03-15 16:43:15.405 074 18295.90 75.39 52278.95 88888.00 2010-03-15 16:43:15.905 074 18295.84 75.38 52278.99 88888.00 2010-03-15 16:43:16.405 074 18295.87 75.40 52279.09 88888.00 2010-03-15 16:43:16.905 074 18295.94 75.43 52279.08 88888.00 2010-03-15 16:43:17.405 074 18295.93 75.49 52278.93 88888.00 2010-03-15 16:43:17.905 074 18295.83 75.51 52278.99 88888.00 2010-03-15 16:43:18.405 074 18295.80 75.52 52278.95 88888.00 2010-03-15 16:43:18.905 074 18295.82 75.54 52279.05 88888.00 2010-03-15 16:43:19.405 074 18295.81 75.44 52279.20 88888.00 2010-03-15 16:43:19.905 074 18295.66 75.47 52279.13 88888.00 2010-03-15 16:43:20.405 074 18295.79 75.50 52279.06 88888.00 2010-03-15 16:43:20.905 074 18295.70 75.49 52279.12 88888.00 2010-03-15 16:43:21.405 074 18295.65 75.43 52279.05 88888.00 2010-03-15 16:43:21.905 074 18295.90 75.48 52279.08 88888.00 2010-03-15 16:43:22.405 074 18295.87 75.51 52279.13 88888.00 2010-03-15 16:43:22.905 074 18295.77 75.55 52279.14 88888.00 2010-03-15 16:43:23.405 074 18295.87 75.54 52279.02 88888.00 2010-03-15 16:43:23.905 074 18295.86 75.52 52279.00 88888.00 2010-03-15 16:43:24.405 074 18295.89 75.48 52279.18 88888.00 2010-03-15 16:43:24.905 074 18295.89 75.42 52279.16 88888.00 2010-03-15 16:43:25.405 074 18295.87 75.33 52279.15 88888.00 2010-03-15 16:43:25.905 074 18295.82 75.30 52279.00 88888.00 2010-03-15 16:43:26.405 074 18295.90 75.21 52279.01 88888.00 2010-03-15 16:43:26.905 074 18295.81 75.23 52279.16 88888.00 2010-03-15 16:43:27.405 074 18295.69 75.23 52279.17 88888.00 2010-03-15 16:43:27.905 074 18295.79 75.25 52279.03 88888.00 2010-03-15 16:43:28.405 074 18295.83 75.29 52279.00 88888.00 2010-03-15 16:43:28.905 074 18295.88 75.32 52279.03 88888.00 2010-03-15 16:43:29.405 074 18295.90 75.33 52278.99 88888.00 2010-03-15 16:43:29.905 074 18295.89 75.29 52278.99 88888.00 2010-03-15 16:43:30.405 074 18295.91 75.16 52279.04 88888.00 2010-03-15 16:43:30.905 074 18295.99 75.17 52278.95 88888.00 2010-03-15 16:43:31.405 074 18295.98 75.20 52278.95 88888.00 2010-03-15 16:43:31.905 074 18295.90 75.20 52278.98 88888.00 2010-03-15 16:43:32.405 074 18295.90 75.14 52278.91 88888.00 2010-03-15 16:43:32.905 074 18295.93 74.90 52278.93 88888.00 2010-03-15 16:43:33.405 074 18295.94 74.86 52279.01 88888.00 2010-03-15 16:43:33.905 074 18295.89 74.94 52279.01 88888.00 2010-03-15 16:43:34.405 074 18295.86 75.14 52279.01 88888.00 2010-03-15 16:43:34.905 074 18295.92 75.15 52279.13 88888.00 2010-03-15 16:43:35.405 074 18295.96 75.18 52279.12 88888.00 2010-03-15 16:43:35.905 074 18295.99 75.12 52278.94 88888.00 2010-03-15 16:43:36.405 074 18295.99 75.14 52279.08 88888.00 2010-03-15 16:43:36.905 074 18295.97 75.17 52279.14 88888.00 2010-03-15 16:43:37.405 074 18296.02 75.04 52279.08 88888.00 2010-03-15 16:43:37.905 074 18295.96 75.04 52279.08 88888.00 2010-03-15 16:43:38.405 074 18295.87 75.10 52279.03 88888.00 2010-03-15 16:43:38.905 074 18296.02 75.11 52279.02 88888.00 2010-03-15 16:43:39.405 074 18295.94 75.06 52279.06 88888.00 2010-03-15 16:43:39.905 074 18295.97 75.05 52279.02 88888.00 2010-03-15 16:43:40.405 074 18296.05 75.06 52278.94 88888.00 2010-03-15 16:43:40.905 074 18296.10 75.08 52278.92 88888.00 2010-03-15 16:43:41.405 074 18296.13 75.07 52278.91 88888.00 2010-03-15 16:43:41.905 074 18295.94 75.09 52278.99 88888.00 2010-03-15 16:43:42.405 074 18295.94 75.08 52279.00 88888.00 2010-03-15 16:43:42.905 074 18295.86 75.11 52279.00 88888.00 2010-03-15 16:43:43.405 074 18295.87 75.11 52278.86 88888.00 2010-03-15 16:43:43.905 074 18296.08 75.14 52278.92 88888.00 2010-03-15 16:43:44.405 074 18296.08 75.12 52278.91 88888.00 2010-03-15 16:43:44.905 074 18296.23 75.12 52278.99 88888.00 2010-03-15 16:43:45.405 074 18296.12 75.15 52279.12 88888.00 2010-03-15 16:43:45.905 074 18296.10 75.11 52279.15 88888.00 2010-03-15 16:43:46.405 074 18296.18 75.05 52279.15 88888.00 2010-03-15 16:43:46.905 074 18296.12 75.15 52279.08 88888.00 2010-03-15 16:43:47.405 074 18296.09 75.14 52279.18 88888.00 2010-03-15 16:43:47.905 074 18296.18 75.15 52279.22 88888.00 2010-03-15 16:43:48.405 074 18296.16 75.15 52279.25 88888.00 2010-03-15 16:43:48.905 074 18296.15 75.09 52279.34 88888.00 2010-03-15 16:43:49.405 074 18296.19 75.11 52279.39 88888.00 2010-03-15 16:43:49.905 074 18296.10 75.06 52279.36 88888.00 2010-03-15 16:43:50.405 074 18296.14 75.05 52279.28 88888.00 2010-03-15 16:43:50.905 074 18296.18 75.03 52279.22 88888.00 2010-03-15 16:43:51.405 074 18296.12 75.01 52279.21 88888.00 2010-03-15 16:43:51.905 074 18296.09 74.85 52279.13 88888.00 2010-03-15 16:43:52.405 074 18296.18 74.90 52279.20 88888.00 2010-03-15 16:43:52.905 074 18296.13 75.15 52279.20 88888.00 2010-03-15 16:43:53.405 074 18296.12 75.13 52279.15 88888.00 2010-03-15 16:43:53.905 074 18296.22 75.06 52279.21 88888.00 2010-03-15 16:43:54.405 074 18296.13 75.13 52279.15 88888.00 2010-03-15 16:43:54.905 074 18296.05 75.19 52279.11 88888.00 2010-03-15 16:43:55.405 074 18296.02 75.16 52279.17 88888.00 2010-03-15 16:43:55.905 074 18296.15 75.20 52279.10 88888.00 2010-03-15 16:43:56.405 074 18296.14 75.30 52279.09 88888.00 2010-03-15 16:43:56.905 074 18296.11 75.22 52279.02 88888.00 2010-03-15 16:43:57.405 074 18295.98 75.13 52278.98 88888.00 2010-03-15 16:43:57.905 074 18295.99 75.12 52279.02 88888.00 2010-03-15 16:43:58.405 074 18296.10 75.11 52279.01 88888.00 2010-03-15 16:43:58.905 074 18296.08 75.13 52278.94 88888.00 2010-03-15 16:43:59.405 074 18296.01 75.07 52279.01 88888.00 2010-03-15 16:43:59.905 074 18296.03 74.92 52278.97 88888.00 2010-03-15 16:44:00.405 074 18296.11 74.89 52279.00 88888.00 2010-03-15 16:44:00.905 074 18296.18 74.82 52279.12 88888.00 2010-03-15 16:44:01.405 074 18296.19 74.99 52279.08 88888.00 2010-03-15 16:44:01.905 074 18296.12 75.04 52279.14 88888.00 2010-03-15 16:44:02.405 074 18296.18 75.07 52279.28 88888.00 2010-03-15 16:44:02.905 074 18296.27 75.00 52279.15 88888.00 2010-03-15 16:44:03.405 074 18296.31 74.95 52279.15 88888.00 2010-03-15 16:44:03.905 074 18296.42 75.00 52279.18 88888.00 2010-03-15 16:44:04.405 074 18296.32 74.99 52279.15 88888.00 2010-03-15 16:44:04.905 074 18296.30 74.82 52278.94 88888.00 2010-03-15 16:44:05.405 074 18296.31 74.66 52278.79 88888.00 2010-03-15 16:44:05.905 074 18296.32 74.65 52278.82 88888.00 2010-03-15 16:44:06.405 074 18296.23 74.70 52279.02 88888.00 2010-03-15 16:44:06.905 074 18296.10 74.82 52279.06 88888.00 2010-03-15 16:44:07.405 074 18296.10 74.70 52279.10 88888.00 2010-03-15 16:44:07.905 074 18296.10 74.58 52279.09 88888.00 2010-03-15 16:44:08.405 074 18296.22 74.80 52279.06 88888.00 2010-03-15 16:44:08.905 074 18296.25 74.81 52279.10 88888.00 2010-03-15 16:44:09.405 074 18296.24 74.87 52279.14 88888.00 2010-03-15 16:44:09.905 074 18296.12 74.90 52279.23 88888.00 2010-03-15 16:44:10.405 074 18295.97 74.85 52279.18 88888.00 2010-03-15 16:44:10.905 074 18295.99 74.80 52279.12 88888.00 2010-03-15 16:44:11.405 074 18296.02 74.79 52279.11 88888.00 2010-03-15 16:44:11.905 074 18296.05 74.89 52279.04 88888.00 2010-03-15 16:44:12.405 074 18296.15 74.94 52279.09 88888.00 2010-03-15 16:44:12.905 074 18296.09 74.94 52279.06 88888.00 2010-03-15 16:44:13.405 074 18296.08 74.94 52279.03 88888.00 2010-03-15 16:44:13.905 074 18296.09 74.99 52279.20 88888.00 2010-03-15 16:44:14.405 074 18296.14 74.88 52279.23 88888.00 2010-03-15 16:44:14.905 074 18296.11 74.85 52279.33 88888.00 2010-03-15 16:44:15.405 074 18296.08 74.82 52279.25 88888.00 2010-03-15 16:44:15.905 074 18296.12 74.86 52279.21 88888.00 2010-03-15 16:44:16.405 074 18296.15 74.85 52279.21 88888.00 2010-03-15 16:44:16.905 074 18296.16 74.86 52279.13 88888.00 2010-03-15 16:44:17.405 074 18296.13 74.91 52278.97 88888.00 2010-03-15 16:44:17.905 074 18296.14 74.88 52278.98 88888.00 2010-03-15 16:44:18.405 074 18296.21 74.78 52278.97 88888.00 2010-03-15 16:44:18.905 074 18295.93 74.68 52278.93 88888.00 2010-03-15 16:44:19.405 074 18295.86 74.65 52279.01 88888.00 2010-03-15 16:44:19.905 074 18296.05 74.69 52279.02 88888.00 2010-03-15 16:44:20.405 074 18296.04 74.76 52278.95 88888.00 2010-03-15 16:44:20.905 074 18296.07 74.92 52278.92 88888.00 2010-03-15 16:44:21.405 074 18296.16 74.91 52278.92 88888.00 2010-03-15 16:44:21.905 074 18296.23 74.89 52278.98 88888.00 2010-03-15 16:44:22.405 074 18296.30 74.86 52278.98 88888.00 2010-03-15 16:44:22.905 074 18296.26 74.82 52278.93 88888.00 2010-03-15 16:44:23.405 074 18296.27 74.83 52278.95 88888.00 2010-03-15 16:44:23.905 074 18296.32 74.89 52279.03 88888.00 2010-03-15 16:44:24.405 074 18296.31 74.79 52279.08 88888.00 2010-03-15 16:44:24.905 074 18296.32 74.76 52279.10 88888.00 2010-03-15 16:44:25.405 074 18296.33 74.82 52279.12 88888.00 2010-03-15 16:44:25.905 074 18296.34 74.80 52279.09 88888.00 2010-03-15 16:44:26.405 074 18296.32 74.77 52279.03 88888.00 2010-03-15 16:44:26.905 074 18296.35 74.57 52278.98 88888.00 2010-03-15 16:44:27.405 074 18296.42 74.51 52279.11 88888.00 2010-03-15 16:44:27.905 074 18296.46 74.57 52279.06 88888.00 2010-03-15 16:44:28.405 074 18296.43 74.71 52279.10 88888.00 2010-03-15 16:44:28.905 074 18296.35 74.73 52279.17 88888.00 2010-03-15 16:44:29.405 074 18296.38 74.63 52279.06 88888.00 2010-03-15 16:44:29.905 074 18296.43 74.42 52279.02 88888.00 2010-03-15 16:44:30.405 074 18296.48 74.52 52279.10 88888.00 2010-03-15 16:44:30.905 074 18296.47 74.68 52279.12 88888.00 2010-03-15 16:44:31.405 074 18296.51 74.68 52279.14 88888.00 2010-03-15 16:44:31.905 074 18296.55 74.75 52279.20 88888.00 2010-03-15 16:44:32.405 074 18296.51 74.74 52279.08 88888.00 2010-03-15 16:44:32.905 074 18296.43 74.67 52279.10 88888.00 2010-03-15 16:44:33.405 074 18296.44 74.58 52279.11 88888.00 2010-03-15 16:44:33.905 074 18296.47 74.56 52279.05 88888.00 2010-03-15 16:44:34.405 074 18296.52 74.52 52279.00 88888.00 2010-03-15 16:44:34.905 074 18296.47 74.49 52279.05 88888.00 2010-03-15 16:44:35.405 074 18296.47 74.44 52279.17 88888.00 2010-03-15 16:44:35.905 074 18296.55 74.39 52279.28 88888.00 2010-03-15 16:44:36.405 074 18296.47 74.47 52279.20 88888.00 2010-03-15 16:44:36.905 074 18296.34 74.47 52279.12 88888.00 2010-03-15 16:44:37.405 074 18296.30 74.41 52279.04 88888.00 2010-03-15 16:44:37.905 074 18296.38 74.46 52279.11 88888.00 2010-03-15 16:44:38.405 074 18296.36 74.30 52279.04 88888.00 2010-03-15 16:44:38.905 074 18296.38 74.16 52279.15 88888.00 2010-03-15 16:44:39.405 074 18296.43 74.38 52279.21 88888.00 2010-03-15 16:44:39.905 074 18296.32 74.47 52279.21 88888.00 2010-03-15 16:44:40.405 074 18296.37 74.53 52279.12 88888.00 2010-03-15 16:44:40.905 074 18296.42 74.52 52279.06 88888.00 2010-03-15 16:44:41.405 074 18296.38 74.49 52279.09 88888.00 2010-03-15 16:44:41.905 074 18296.38 74.51 52279.10 88888.00 2010-03-15 16:44:42.405 074 18296.43 74.48 52279.13 88888.00 2010-03-15 16:44:42.905 074 18296.32 74.54 52279.09 88888.00 2010-03-15 16:44:43.405 074 18296.34 74.59 52279.20 88888.00 2010-03-15 16:44:43.905 074 18296.36 74.53 52279.24 88888.00 2010-03-15 16:44:44.405 074 18296.42 74.48 52279.37 88888.00 2010-03-15 16:44:44.905 074 18296.44 74.44 52279.49 88888.00 2010-03-15 16:44:45.405 074 18296.44 74.41 52279.47 88888.00 2010-03-15 16:44:45.905 074 18296.42 74.24 52279.23 88888.00 2010-03-15 16:44:46.405 074 18296.33 74.40 52279.24 88888.00 2010-03-15 16:44:46.905 074 18296.27 74.48 52279.23 88888.00 2010-03-15 16:44:47.405 074 18296.24 74.44 52279.16 88888.00 2010-03-15 16:44:47.905 074 18296.21 74.18 52279.05 88888.00 2010-03-15 16:44:48.405 074 18296.23 74.16 52279.08 88888.00 2010-03-15 16:44:48.905 074 18296.33 74.34 52279.13 88888.00 2010-03-15 16:44:49.405 074 18296.45 74.41 52279.01 88888.00 2010-03-15 16:44:49.905 074 18296.41 74.36 52278.87 88888.00 2010-03-15 16:44:50.405 074 18296.41 74.31 52278.86 88888.00 2010-03-15 16:44:50.905 074 18296.41 74.24 52278.97 88888.00 2010-03-15 16:44:51.405 074 18296.46 74.24 52279.16 88888.00 2010-03-15 16:44:51.905 074 18296.52 74.23 52279.28 88888.00 2010-03-15 16:44:52.405 074 18296.51 74.22 52279.26 88888.00 2010-03-15 16:44:52.905 074 18296.44 74.06 52279.20 88888.00 2010-03-15 16:44:53.405 074 18296.38 73.87 52279.23 88888.00 2010-03-15 16:44:53.905 074 18296.48 73.92 52279.09 88888.00 2010-03-15 16:44:54.405 074 18296.58 74.17 52279.10 88888.00 2010-03-15 16:44:54.905 074 18296.58 74.19 52279.02 88888.00 2010-03-15 16:44:55.405 074 18296.37 74.19 52279.08 88888.00 2010-03-15 16:44:55.905 074 18296.29 74.00 52279.15 88888.00 2010-03-15 16:44:56.405 074 18296.32 73.89 52279.13 88888.00 2010-03-15 16:44:56.905 074 18296.41 74.03 52279.26 88888.00 2010-03-15 16:44:57.405 074 18296.37 74.11 52279.30 88888.00 2010-03-15 16:44:57.905 074 18296.43 74.11 52279.27 88888.00 2010-03-15 16:44:58.405 074 18296.52 74.02 52279.38 88888.00 2010-03-15 16:44:58.905 074 18296.51 73.83 52279.41 88888.00 2010-03-15 16:44:59.405 074 18296.48 73.78 52279.39 88888.00 2010-03-15 16:44:59.905 074 18296.55 73.72 52279.36 88888.00 2010-03-15 16:45:00.405 074 18296.49 73.68 52279.30 88888.00 2010-03-15 16:45:00.905 074 18296.36 73.85 52279.18 88888.00 2010-03-15 16:45:01.405 074 18296.45 73.99 52279.04 88888.00 2010-03-15 16:45:01.905 074 18296.53 74.11 52278.95 88888.00 2010-03-15 16:45:02.405 074 18296.54 74.09 52279.00 88888.00 2010-03-15 16:45:02.905 074 18296.54 73.97 52279.23 88888.00 2010-03-15 16:45:03.405 074 18296.55 73.90 52279.28 88888.00 2010-03-15 16:45:03.905 074 18296.55 73.99 52279.27 88888.00 2010-03-15 16:45:04.405 074 18296.48 74.04 52279.34 88888.00 2010-03-15 16:45:04.905 074 18296.51 74.04 52279.28 88888.00 2010-03-15 16:45:05.405 074 18296.60 74.02 52279.20 88888.00 2010-03-15 16:45:05.905 074 18296.66 73.97 52279.16 88888.00 2010-03-15 16:45:06.405 074 18296.54 73.89 52279.06 88888.00 2010-03-15 16:45:06.905 074 18296.47 73.91 52279.03 88888.00 2010-03-15 16:45:07.405 074 18296.52 73.89 52279.10 88888.00 2010-03-15 16:45:07.905 074 18296.45 73.94 52279.22 88888.00 2010-03-15 16:45:08.405 074 18296.54 73.87 52279.24 88888.00 2010-03-15 16:45:08.905 074 18296.66 73.80 52279.27 88888.00 2010-03-15 16:45:09.405 074 18296.63 73.82 52279.23 88888.00 2010-03-15 16:45:09.905 074 18296.60 73.74 52279.26 88888.00 2010-03-15 16:45:10.405 074 18296.58 73.74 52279.23 88888.00 2010-03-15 16:45:10.905 074 18296.49 73.77 52279.16 88888.00 2010-03-15 16:45:11.405 074 18296.55 73.83 52279.18 88888.00 2010-03-15 16:45:11.905 074 18296.47 73.81 52279.21 88888.00 2010-03-15 16:45:12.405 074 18296.44 73.80 52279.39 88888.00 2010-03-15 16:45:12.905 074 18296.48 73.75 52279.45 88888.00 2010-03-15 16:45:13.405 074 18296.44 73.74 52279.40 88888.00 2010-03-15 16:45:13.905 074 18296.46 73.75 52279.44 88888.00 2010-03-15 16:45:14.405 074 18296.47 73.80 52279.40 88888.00 2010-03-15 16:45:14.905 074 18296.53 73.79 52279.45 88888.00 2010-03-15 16:45:15.405 074 18296.53 73.83 52279.36 88888.00 2010-03-15 16:45:15.905 074 18296.56 73.82 52279.48 88888.00 2010-03-15 16:45:16.405 074 18296.56 73.85 52279.53 88888.00 2010-03-15 16:45:16.905 074 18296.58 73.83 52279.47 88888.00 2010-03-15 16:45:17.405 074 18296.60 73.78 52279.33 88888.00 2010-03-15 16:45:17.905 074 18296.63 73.76 52279.45 88888.00 2010-03-15 16:45:18.405 074 18296.69 73.81 52279.44 88888.00 2010-03-15 16:45:18.905 074 18296.64 73.86 52279.43 88888.00 2010-03-15 16:45:19.405 074 18296.58 73.90 52279.34 88888.00 2010-03-15 16:45:19.905 074 18296.57 73.86 52279.32 88888.00 2010-03-15 16:45:20.405 074 18296.63 73.76 52279.23 88888.00 2010-03-15 16:45:20.905 074 18296.64 73.77 52279.18 88888.00 2010-03-15 16:45:21.405 074 18296.75 73.73 52279.37 88888.00 2010-03-15 16:45:21.905 074 18296.73 73.74 52279.28 88888.00 2010-03-15 16:45:22.405 074 18296.76 73.70 52279.23 88888.00 2010-03-15 16:45:22.905 074 18296.70 73.67 52279.15 88888.00 2010-03-15 16:45:23.405 074 18296.77 73.53 52279.20 88888.00 2010-03-15 16:45:23.905 074 18296.79 73.42 52279.17 88888.00 2010-03-15 16:45:24.405 074 18296.76 73.37 52279.09 88888.00 2010-03-15 16:45:24.905 074 18296.84 73.55 52279.09 88888.00 2010-03-15 16:45:25.405 074 18296.85 73.67 52279.11 88888.00 2010-03-15 16:45:25.905 074 18296.78 73.58 52279.32 88888.00 2010-03-15 16:45:26.405 074 18296.66 73.58 52279.43 88888.00 2010-03-15 16:45:26.905 074 18296.74 73.52 52279.37 88888.00 2010-03-15 16:45:27.405 074 18296.66 73.52 52279.34 88888.00 2010-03-15 16:45:27.905 074 18296.62 73.53 52279.32 88888.00 2010-03-15 16:45:28.405 074 18296.58 73.51 52279.24 88888.00 2010-03-15 16:45:28.905 074 18296.63 73.50 52279.24 88888.00 2010-03-15 16:45:29.405 074 18296.63 73.63 52279.33 88888.00 2010-03-15 16:45:29.905 074 18296.59 73.56 52279.33 88888.00 2010-03-15 16:45:30.405 074 18296.67 73.44 52279.32 88888.00 2010-03-15 16:45:30.905 074 18296.68 73.45 52279.30 88888.00 2010-03-15 16:45:31.405 074 18296.80 73.46 52279.37 88888.00 2010-03-15 16:45:31.905 074 18296.81 73.42 52279.34 88888.00 2010-03-15 16:45:32.405 074 18296.77 73.38 52279.43 88888.00 2010-03-15 16:45:32.905 074 18296.75 73.37 52279.37 88888.00 2010-03-15 16:45:33.405 074 18296.83 73.44 52279.38 88888.00 2010-03-15 16:45:33.905 074 18296.89 73.58 52279.37 88888.00 2010-03-15 16:45:34.405 074 18296.92 73.63 52279.27 88888.00 2010-03-15 16:45:34.905 074 18296.80 73.58 52279.13 88888.00 2010-03-15 16:45:35.405 074 18296.73 73.61 52279.18 88888.00 2010-03-15 16:45:35.905 074 18296.85 73.58 52279.21 88888.00 2010-03-15 16:45:36.405 074 18296.77 73.50 52279.15 88888.00 2010-03-15 16:45:36.905 074 18296.76 73.50 52279.17 88888.00 2010-03-15 16:45:37.405 074 18296.78 73.49 52279.21 88888.00 2010-03-15 16:45:37.905 074 18296.77 73.31 52279.21 88888.00 2010-03-15 16:45:38.405 074 18296.87 73.28 52279.17 88888.00 2010-03-15 16:45:38.905 074 18296.94 73.28 52279.20 88888.00 2010-03-15 16:45:39.405 074 18296.99 73.32 52279.13 88888.00 2010-03-15 16:45:39.905 074 18296.96 73.52 52279.18 88888.00 2010-03-15 16:45:40.405 074 18296.94 73.59 52279.29 88888.00 2010-03-15 16:45:40.905 074 18296.89 73.63 52279.26 88888.00 2010-03-15 16:45:41.405 074 18296.77 73.66 52279.26 88888.00 2010-03-15 16:45:41.905 074 18296.78 73.68 52279.23 88888.00 2010-03-15 16:45:42.405 074 18296.83 73.64 52279.17 88888.00 2010-03-15 16:45:42.905 074 18296.92 73.63 52279.27 88888.00 2010-03-15 16:45:43.405 074 18296.83 73.65 52279.23 88888.00 2010-03-15 16:45:43.905 074 18296.91 73.57 52279.22 88888.00 2010-03-15 16:45:44.405 074 18296.88 73.52 52279.17 88888.00 2010-03-15 16:45:44.905 074 18296.84 73.59 52279.26 88888.00 2010-03-15 16:45:45.405 074 18296.91 73.67 52279.35 88888.00 2010-03-15 16:45:45.905 074 18296.86 73.63 52279.40 88888.00 2010-03-15 16:45:46.405 074 18296.89 73.59 52279.34 88888.00 2010-03-15 16:45:46.905 074 18297.02 73.54 52279.32 88888.00 2010-03-15 16:45:47.405 074 18296.99 73.56 52279.32 88888.00 2010-03-15 16:45:47.905 074 18296.87 73.53 52279.34 88888.00 2010-03-15 16:45:48.405 074 18296.86 73.51 52279.32 88888.00 2010-03-15 16:45:48.905 074 18296.86 73.49 52279.16 88888.00 2010-03-15 16:45:49.405 074 18296.94 73.50 52279.16 88888.00 2010-03-15 16:45:49.905 074 18296.95 73.50 52279.34 88888.00 2010-03-15 16:45:50.405 074 18296.97 73.59 52279.24 88888.00 2010-03-15 16:45:50.905 074 18296.94 73.58 52279.22 88888.00 2010-03-15 16:45:51.405 074 18296.94 73.58 52279.10 88888.00 2010-03-15 16:45:51.905 074 18296.85 73.64 52279.13 88888.00 2010-03-15 16:45:52.405 074 18296.74 73.58 52279.25 88888.00 2010-03-15 16:45:52.905 074 18296.75 73.54 52279.23 88888.00 2010-03-15 16:45:53.405 074 18296.76 73.57 52279.32 88888.00 2010-03-15 16:45:53.905 074 18296.79 73.58 52279.36 88888.00 2010-03-15 16:45:54.405 074 18296.77 73.65 52279.35 88888.00 2010-03-15 16:45:54.905 074 18296.79 73.65 52279.25 88888.00 2010-03-15 16:45:55.405 074 18296.70 73.67 52279.23 88888.00 2010-03-15 16:45:55.905 074 18296.67 73.55 52279.23 88888.00 2010-03-15 16:45:56.405 074 18296.67 73.52 52279.37 88888.00 2010-03-15 16:45:56.905 074 18296.78 73.62 52279.49 88888.00 2010-03-15 16:45:57.405 074 18296.75 73.67 52279.44 88888.00 2010-03-15 16:45:57.905 074 18296.77 73.68 52279.46 88888.00 2010-03-15 16:45:58.405 074 18296.79 73.64 52279.47 88888.00 2010-03-15 16:45:58.905 074 18296.81 73.63 52279.62 88888.00 2010-03-15 16:45:59.405 074 18296.77 73.65 52279.64 88888.00 2010-03-15 16:45:59.905 074 18296.69 73.67 52279.60 88888.00 2010-03-15 16:46:00.405 074 18296.73 73.55 52279.55 88888.00 2010-03-15 16:46:00.905 074 18296.77 73.46 52279.59 88888.00 2010-03-15 16:46:01.405 074 18296.67 73.52 52279.63 88888.00 2010-03-15 16:46:01.905 074 18296.64 73.57 52279.64 88888.00 2010-03-15 16:46:02.405 074 18296.62 73.51 52279.66 88888.00 2010-03-15 16:46:02.905 074 18296.64 73.42 52279.59 88888.00 2010-03-15 16:46:03.405 074 18296.55 73.51 52279.57 88888.00 2010-03-15 16:46:03.905 074 18296.69 73.50 52279.60 88888.00 2010-03-15 16:46:04.405 074 18296.67 73.41 52279.69 88888.00 2010-03-15 16:46:04.905 074 18296.56 73.48 52279.62 88888.00 2010-03-15 16:46:05.405 074 18296.65 73.53 52279.46 88888.00 2010-03-15 16:46:05.905 074 18296.69 73.50 52279.45 88888.00 2010-03-15 16:46:06.405 074 18296.73 73.43 52279.62 88888.00 2010-03-15 16:46:06.905 074 18296.68 73.53 52279.55 88888.00 2010-03-15 16:46:07.405 074 18296.74 73.58 52279.47 88888.00 2010-03-15 16:46:07.905 074 18296.74 73.50 52279.50 88888.00 2010-03-15 16:46:08.405 074 18296.78 73.45 52279.48 88888.00 2010-03-15 16:46:08.905 074 18296.77 73.45 52279.46 88888.00 2010-03-15 16:46:09.405 074 18296.72 73.42 52279.46 88888.00 2010-03-15 16:46:09.905 074 18296.56 73.47 52279.41 88888.00 2010-03-15 16:46:10.405 074 18296.67 73.45 52279.39 88888.00 2010-03-15 16:46:10.905 074 18296.68 73.44 52279.52 88888.00 2010-03-15 16:46:11.405 074 18296.57 73.42 52279.57 88888.00 2010-03-15 16:46:11.905 074 18296.58 73.41 52279.57 88888.00 2010-03-15 16:46:12.405 074 18296.60 73.38 52279.69 88888.00 2010-03-15 16:46:12.905 074 18296.58 73.33 52279.75 88888.00 2010-03-15 16:46:13.405 074 18296.47 73.35 52279.64 88888.00 2010-03-15 16:46:13.905 074 18296.56 73.43 52279.78 88888.00 2010-03-15 16:46:14.405 074 18296.64 73.40 52279.71 88888.00 2010-03-15 16:46:14.905 074 18296.75 73.42 52279.72 88888.00 2010-03-15 16:46:15.405 074 18296.75 73.40 52279.84 88888.00 2010-03-15 16:46:15.905 074 18296.69 73.35 52279.76 88888.00 2010-03-15 16:46:16.405 074 18296.63 73.38 52279.59 88888.00 2010-03-15 16:46:16.905 074 18296.64 73.38 52279.52 88888.00 2010-03-15 16:46:17.405 074 18296.72 73.41 52279.51 88888.00 2010-03-15 16:46:17.905 074 18296.65 73.41 52279.68 88888.00 2010-03-15 16:46:18.405 074 18296.65 73.39 52279.68 88888.00 2010-03-15 16:46:18.905 074 18296.75 73.33 52279.64 88888.00 2010-03-15 16:46:19.405 074 18296.86 73.25 52279.78 88888.00 2010-03-15 16:46:19.905 074 18296.76 73.23 52279.59 88888.00 2010-03-15 16:46:20.405 074 18296.63 73.26 52279.37 88888.00 2010-03-15 16:46:20.905 074 18296.62 73.25 52279.64 88888.00 2010-03-15 16:46:21.405 074 18296.55 73.21 52279.70 88888.00 2010-03-15 16:46:21.905 074 18296.44 73.28 52279.66 88888.00 2010-03-15 16:46:22.405 074 18296.42 73.25 52279.57 88888.00 2010-03-15 16:46:22.905 074 18296.45 73.28 52279.53 88888.00 2010-03-15 16:46:23.405 074 18296.51 73.23 52279.43 88888.00 2010-03-15 16:46:23.905 074 18296.54 73.23 52279.39 88888.00 2010-03-15 16:46:24.405 074 18296.44 73.22 52279.40 88888.00 2010-03-15 16:46:24.905 074 18296.41 73.16 52279.45 88888.00 2010-03-15 16:46:25.405 074 18296.41 73.06 52279.52 88888.00 2010-03-15 16:46:25.905 074 18296.41 73.05 52279.53 88888.00 2010-03-15 16:46:26.405 074 18296.44 73.12 52279.58 88888.00 2010-03-15 16:46:26.905 074 18296.47 73.20 52279.66 88888.00 2010-03-15 16:46:27.405 074 18296.64 73.11 52279.66 88888.00 2010-03-15 16:46:27.905 074 18296.59 73.17 52279.69 88888.00 2010-03-15 16:46:28.405 074 18296.64 73.28 52279.68 88888.00 2010-03-15 16:46:28.905 074 18296.68 73.23 52279.53 88888.00 2010-03-15 16:46:29.405 074 18296.76 73.22 52279.48 88888.00 2010-03-15 16:46:29.905 074 18296.68 73.16 52279.53 88888.00 2010-03-15 16:46:30.405 074 18296.62 73.20 52279.52 88888.00 2010-03-15 16:46:30.905 074 18296.70 73.20 52279.55 88888.00 2010-03-15 16:46:31.405 074 18296.65 73.21 52279.59 88888.00 2010-03-15 16:46:31.905 074 18296.60 73.11 52279.58 88888.00 2010-03-15 16:46:32.405 074 18296.64 73.07 52279.49 88888.00 2010-03-15 16:46:32.905 074 18296.65 73.11 52279.60 88888.00 2010-03-15 16:46:33.405 074 18296.67 73.09 52279.48 88888.00 2010-03-15 16:46:33.905 074 18296.65 72.99 52279.52 88888.00 2010-03-15 16:46:34.405 074 18296.59 73.00 52279.53 88888.00 2010-03-15 16:46:34.905 074 18296.58 72.97 52279.57 88888.00 2010-03-15 16:46:35.405 074 18296.62 72.98 52279.57 88888.00 2010-03-15 16:46:35.905 074 18296.57 73.01 52279.69 88888.00 2010-03-15 16:46:36.405 074 18296.55 73.04 52279.68 88888.00 2010-03-15 16:46:36.905 074 18296.56 72.91 52279.59 88888.00 2010-03-15 16:46:37.405 074 18296.51 72.97 52279.66 88888.00 2010-03-15 16:46:37.905 074 18296.51 73.09 52279.70 88888.00 2010-03-15 16:46:38.405 074 18296.47 73.03 52279.70 88888.00 2010-03-15 16:46:38.905 074 18296.43 73.04 52279.62 88888.00 2010-03-15 16:46:39.405 074 18296.42 73.09 52279.61 88888.00 2010-03-15 16:46:39.905 074 18296.30 73.06 52279.61 88888.00 2010-03-15 16:46:40.405 074 18296.32 73.05 52279.57 88888.00 2010-03-15 16:46:40.905 074 18296.36 73.03 52279.61 88888.00 2010-03-15 16:46:41.405 074 18296.41 73.00 52279.58 88888.00 2010-03-15 16:46:41.905 074 18296.32 73.04 52279.73 88888.00 2010-03-15 16:46:42.405 074 18296.23 73.09 52279.86 88888.00 2010-03-15 16:46:42.905 074 18296.22 73.06 52279.99 88888.00 2010-03-15 16:46:43.405 074 18296.19 73.13 52279.94 88888.00 2010-03-15 16:46:43.905 074 18296.26 73.15 52279.93 88888.00 2010-03-15 16:46:44.405 074 18296.31 73.21 52279.94 88888.00 2010-03-15 16:46:44.905 074 18296.23 73.14 52279.90 88888.00 2010-03-15 16:46:45.405 074 18296.16 73.07 52279.78 88888.00 2010-03-15 16:46:45.905 074 18296.24 73.08 52279.79 88888.00 2010-03-15 16:46:46.405 074 18296.23 73.12 52279.76 88888.00 2010-03-15 16:46:46.905 074 18296.27 73.17 52279.80 88888.00 2010-03-15 16:46:47.405 074 18296.26 73.24 52279.88 88888.00 2010-03-15 16:46:47.905 074 18296.04 73.30 52279.78 88888.00 2010-03-15 16:46:48.405 074 18295.93 73.23 52279.73 88888.00 2010-03-15 16:46:48.905 074 18295.99 73.21 52279.78 88888.00 2010-03-15 16:46:49.405 074 18296.03 73.25 52279.74 88888.00 2010-03-15 16:46:49.905 074 18295.91 73.25 52279.80 88888.00 2010-03-15 16:46:50.405 074 18295.92 73.33 52279.81 88888.00 2010-03-15 16:46:50.905 074 18296.02 73.33 52279.79 88888.00 2010-03-15 16:46:51.405 074 18296.04 73.30 52279.72 88888.00 2010-03-15 16:46:51.905 074 18296.01 73.29 52279.67 88888.00 2010-03-15 16:46:52.405 074 18295.91 73.15 52279.71 88888.00 2010-03-15 16:46:52.905 074 18295.92 73.18 52279.70 88888.00 2010-03-15 16:46:53.405 074 18296.01 73.18 52279.70 88888.00 2010-03-15 16:46:53.905 074 18295.92 73.20 52279.74 88888.00 2010-03-15 16:46:54.405 074 18296.01 73.21 52279.70 88888.00 2010-03-15 16:46:54.905 074 18296.02 73.18 52279.66 88888.00 2010-03-15 16:46:55.405 074 18296.00 73.12 52279.69 88888.00 2010-03-15 16:46:55.905 074 18296.00 73.15 52279.75 88888.00 2010-03-15 16:46:56.405 074 18296.05 73.13 52279.79 88888.00 2010-03-15 16:46:56.905 074 18295.94 73.07 52279.75 88888.00 2010-03-15 16:46:57.405 074 18295.93 73.20 52279.74 88888.00 2010-03-15 16:46:57.905 074 18295.92 73.25 52279.63 88888.00 2010-03-15 16:46:58.405 074 18296.01 73.23 52279.58 88888.00 2010-03-15 16:46:58.905 074 18296.11 73.22 52279.60 88888.00 2010-03-15 16:46:59.405 074 18296.12 73.15 52279.62 88888.00 2010-03-15 16:46:59.905 074 18295.97 73.17 52279.63 88888.00 2010-03-15 16:47:00.405 074 18295.93 73.19 52279.51 88888.00 2010-03-15 16:47:00.905 074 18296.05 73.14 52279.44 88888.00 2010-03-15 16:47:01.405 074 18296.09 73.16 52279.46 88888.00 2010-03-15 16:47:01.905 074 18296.11 73.22 52279.51 88888.00 2010-03-15 16:47:02.405 074 18296.09 73.25 52279.44 88888.00 2010-03-15 16:47:02.905 074 18296.04 73.20 52279.46 88888.00 2010-03-15 16:47:03.405 074 18295.88 73.22 52279.43 88888.00 2010-03-15 16:47:03.905 074 18295.89 73.30 52279.37 88888.00 2010-03-15 16:47:04.405 074 18296.02 73.31 52279.48 88888.00 2010-03-15 16:47:04.905 074 18296.10 73.33 52279.45 88888.00 2010-03-15 16:47:05.405 074 18296.05 73.28 52279.55 88888.00 2010-03-15 16:47:05.905 074 18296.00 73.20 52279.55 88888.00 2010-03-15 16:47:06.405 074 18296.09 73.23 52279.55 88888.00 2010-03-15 16:47:06.905 074 18296.10 73.29 52279.55 88888.00 2010-03-15 16:47:07.405 074 18296.11 73.32 52279.48 88888.00 2010-03-15 16:47:07.905 074 18296.05 73.25 52279.45 88888.00 2010-03-15 16:47:08.405 074 18296.05 73.32 52279.43 88888.00 2010-03-15 16:47:08.905 074 18296.21 73.35 52279.69 88888.00 2010-03-15 16:47:09.405 074 18296.18 73.34 52279.73 88888.00 2010-03-15 16:47:09.905 074 18296.09 73.41 52279.69 88888.00 2010-03-15 16:47:10.405 074 18296.11 73.39 52279.62 88888.00 2010-03-15 16:47:10.905 074 18296.16 73.39 52279.57 88888.00 2010-03-15 16:47:11.405 074 18296.19 73.35 52279.64 88888.00 2010-03-15 16:47:11.905 074 18296.22 73.33 52279.68 88888.00 2010-03-15 16:47:12.405 074 18296.23 73.32 52279.66 88888.00 2010-03-15 16:47:12.905 074 18296.16 73.34 52279.70 88888.00 2010-03-15 16:47:13.405 074 18296.18 73.42 52279.87 88888.00 2010-03-15 16:47:13.905 074 18296.22 73.44 52279.80 88888.00 2010-03-15 16:47:14.405 074 18296.14 73.43 52279.74 88888.00 2010-03-15 16:47:14.905 074 18296.18 73.38 52279.59 88888.00 2010-03-15 16:47:15.405 074 18296.19 73.38 52279.48 88888.00 2010-03-15 16:47:15.905 074 18296.26 73.43 52279.55 88888.00 2010-03-15 16:47:16.405 074 18296.29 73.49 52279.47 88888.00 2010-03-15 16:47:16.905 074 18296.20 73.56 52279.53 88888.00 2010-03-15 16:47:17.405 074 18296.25 73.49 52279.59 88888.00 2010-03-15 16:47:17.905 074 18296.32 73.40 52279.72 88888.00 2010-03-15 16:47:18.405 074 18296.25 73.36 52279.83 88888.00 2010-03-15 16:47:18.905 074 18296.22 73.38 52279.94 88888.00 2010-03-15 16:47:19.405 074 18296.21 73.32 52279.81 88888.00 2010-03-15 16:47:19.905 074 18296.07 73.32 52279.80 88888.00 2010-03-15 16:47:20.405 074 18296.15 73.39 52279.86 88888.00 2010-03-15 16:47:20.905 074 18296.23 73.46 52279.93 88888.00 2010-03-15 16:47:21.405 074 18296.21 73.49 52279.98 88888.00 2010-03-15 16:47:21.905 074 18296.16 73.50 52279.82 88888.00 2010-03-15 16:47:22.405 074 18296.11 73.48 52279.80 88888.00 2010-03-15 16:47:22.905 074 18296.14 73.43 52279.81 88888.00 2010-03-15 16:47:23.405 074 18296.02 73.40 52279.76 88888.00 2010-03-15 16:47:23.905 074 18296.14 73.44 52279.72 88888.00 2010-03-15 16:47:24.405 074 18296.27 73.47 52279.66 88888.00 2010-03-15 16:47:24.905 074 18296.24 73.46 52279.68 88888.00 2010-03-15 16:47:25.405 074 18296.23 73.35 52279.87 88888.00 2010-03-15 16:47:25.905 074 18296.23 73.29 52279.86 88888.00 2010-03-15 16:47:26.405 074 18296.21 73.25 52279.90 88888.00 2010-03-15 16:47:26.905 074 18296.31 73.22 52279.72 88888.00 2010-03-15 16:47:27.405 074 18296.20 73.31 52279.68 88888.00 2010-03-15 16:47:27.905 074 18296.13 73.31 52279.72 88888.00 2010-03-15 16:47:28.405 074 18296.15 73.32 52279.63 88888.00 2010-03-15 16:47:28.905 074 18296.24 73.29 52279.47 88888.00 2010-03-15 16:47:29.405 074 18296.26 73.28 52279.45 88888.00 2010-03-15 16:47:29.905 074 18296.32 73.31 52279.55 88888.00 2010-03-15 16:47:30.405 074 18296.24 73.34 52279.64 88888.00 2010-03-15 16:47:30.905 074 18296.22 73.39 52279.71 88888.00 2010-03-15 16:47:31.405 074 18296.30 73.36 52279.71 88888.00 2010-03-15 16:47:31.905 074 18296.26 73.44 52279.73 88888.00 2010-03-15 16:47:32.405 074 18296.14 73.50 52279.74 88888.00 2010-03-15 16:47:32.905 074 18296.05 73.42 52279.79 88888.00 2010-03-15 16:47:33.405 074 18296.03 73.32 52279.70 88888.00 2010-03-15 16:47:33.905 074 18296.00 73.22 52279.70 88888.00 2010-03-15 16:47:34.405 074 18296.11 73.21 52279.75 88888.00 2010-03-15 16:47:34.905 074 18296.21 73.30 52279.58 88888.00 2010-03-15 16:47:35.405 074 18296.19 73.36 52279.66 88888.00 2010-03-15 16:47:35.905 074 18296.19 73.29 52279.67 88888.00 2010-03-15 16:47:36.405 074 18296.04 73.23 52279.64 88888.00 2010-03-15 16:47:36.905 074 18296.04 73.23 52279.66 88888.00 2010-03-15 16:47:37.405 074 18296.08 73.25 52279.84 88888.00 2010-03-15 16:47:37.905 074 18296.05 73.26 52279.85 88888.00 2010-03-15 16:47:38.405 074 18296.08 73.21 52279.82 88888.00 2010-03-15 16:47:38.905 074 18296.05 73.23 52279.74 88888.00 2010-03-15 16:47:39.405 074 18295.99 73.22 52279.61 88888.00 2010-03-15 16:47:39.905 074 18296.03 73.23 52279.70 88888.00 2010-03-15 16:47:40.405 074 18295.97 73.34 52279.75 88888.00 2010-03-15 16:47:40.905 074 18295.97 73.36 52279.75 88888.00 2010-03-15 16:47:41.405 074 18295.93 73.34 52279.78 88888.00 2010-03-15 16:47:41.905 074 18296.03 73.32 52279.86 88888.00 2010-03-15 16:47:42.405 074 18295.89 73.34 52279.79 88888.00 2010-03-15 16:47:42.905 074 18295.88 73.33 52279.56 88888.00 2010-03-15 16:47:43.405 074 18295.86 73.36 52279.60 88888.00 2010-03-15 16:47:43.905 074 18295.94 73.39 52279.66 88888.00 2010-03-15 16:47:44.405 074 18295.98 73.35 52279.81 88888.00 2010-03-15 16:47:44.905 074 18295.88 73.37 52279.68 88888.00 2010-03-15 16:47:45.405 074 18295.86 73.48 52279.74 88888.00 2010-03-15 16:47:45.905 074 18295.81 73.57 52279.76 88888.00 2010-03-15 16:47:46.405 074 18295.82 73.52 52279.60 88888.00 2010-03-15 16:47:46.905 074 18295.82 73.48 52279.63 88888.00 2010-03-15 16:47:47.405 074 18295.80 73.43 52279.72 88888.00 2010-03-15 16:47:47.905 074 18295.84 73.40 52279.96 88888.00 2010-03-15 16:47:48.405 074 18295.98 73.38 52279.93 88888.00 2010-03-15 16:47:48.905 074 18296.03 73.35 52279.85 88888.00 2010-03-15 16:47:49.405 074 18296.11 73.40 52279.93 88888.00 2010-03-15 16:47:49.905 074 18296.13 73.40 52279.90 88888.00 2010-03-15 16:47:50.405 074 18296.14 73.40 52279.79 88888.00 2010-03-15 16:47:50.905 074 18296.10 73.38 52279.79 88888.00 2010-03-15 16:47:51.405 074 18296.05 73.25 52279.73 88888.00 2010-03-15 16:47:51.905 074 18296.15 73.32 52279.66 88888.00 2010-03-15 16:47:52.405 074 18296.25 73.34 52279.71 88888.00 2010-03-15 16:47:52.905 074 18296.18 73.34 52279.67 88888.00 2010-03-15 16:47:53.405 074 18296.15 73.29 52279.68 88888.00 2010-03-15 16:47:53.905 074 18296.16 73.35 52279.73 88888.00 2010-03-15 16:47:54.405 074 18296.23 73.31 52279.79 88888.00 2010-03-15 16:47:54.905 074 18296.19 73.21 52279.63 88888.00 2010-03-15 16:47:55.405 074 18296.14 73.33 52279.48 88888.00 2010-03-15 16:47:55.905 074 18296.20 73.34 52279.66 88888.00 2010-03-15 16:47:56.405 074 18296.21 73.39 52279.59 88888.00 2010-03-15 16:47:56.905 074 18296.26 73.45 52279.69 88888.00 2010-03-15 16:47:57.405 074 18296.30 73.39 52279.67 88888.00 2010-03-15 16:47:57.905 074 18296.37 73.43 52279.70 88888.00 2010-03-15 16:47:58.405 074 18296.42 73.42 52279.73 88888.00 2010-03-15 16:47:58.905 074 18296.38 73.43 52279.79 88888.00 2010-03-15 16:47:59.405 074 18296.34 73.41 52279.61 88888.00 2010-03-15 16:47:59.905 074 18296.30 73.47 52279.55 88888.00 2010-03-15 16:48:00.405 074 18296.25 73.53 52279.66 88888.00 2010-03-15 16:48:00.905 074 18296.22 73.56 52279.63 88888.00 2010-03-15 16:48:01.405 074 18296.19 73.52 52279.63 88888.00 2010-03-15 16:48:01.905 074 18296.20 73.45 52279.56 88888.00 2010-03-15 16:48:02.405 074 18296.27 73.42 52279.56 88888.00 2010-03-15 16:48:02.905 074 18296.31 73.48 52279.55 88888.00 2010-03-15 16:48:03.405 074 18296.30 73.50 52279.51 88888.00 2010-03-15 16:48:03.905 074 18296.30 73.44 52279.56 88888.00 2010-03-15 16:48:04.405 074 18296.29 73.46 52279.56 88888.00 2010-03-15 16:48:04.905 074 18296.25 73.55 52279.58 88888.00 2010-03-15 16:48:05.405 074 18296.30 73.54 52279.81 88888.00 2010-03-15 16:48:05.905 074 18296.35 73.42 52279.74 88888.00 2010-03-15 16:48:06.405 074 18296.36 73.47 52279.80 88888.00 2010-03-15 16:48:06.905 074 18296.27 73.42 52279.83 88888.00 2010-03-15 16:48:07.405 074 18296.25 73.42 52279.69 88888.00 2010-03-15 16:48:07.905 074 18296.20 73.42 52279.63 88888.00 2010-03-15 16:48:08.405 074 18296.29 73.35 52279.75 88888.00 2010-03-15 16:48:08.905 074 18296.27 73.34 52279.66 88888.00 2010-03-15 16:48:09.405 074 18296.26 73.31 52279.52 88888.00 2010-03-15 16:48:09.905 074 18296.18 73.28 52279.70 88888.00 2010-03-15 16:48:10.405 074 18296.16 73.28 52279.71 88888.00 2010-03-15 16:48:10.905 074 18296.26 73.31 52279.66 88888.00 2010-03-15 16:48:11.405 074 18296.32 73.31 52279.83 88888.00 2010-03-15 16:48:11.905 074 18295.96 73.40 52279.85 88888.00 2010-03-15 16:48:12.405 074 18296.16 73.43 52279.82 88888.00 2010-03-15 16:48:12.905 074 18296.23 73.39 52279.68 88888.00 2010-03-15 16:48:13.405 074 18296.22 73.34 52279.71 88888.00 2010-03-15 16:48:13.905 074 18296.18 73.40 52279.82 88888.00 2010-03-15 16:48:14.405 074 18296.19 73.41 52279.83 88888.00 2010-03-15 16:48:14.905 074 18296.29 73.46 52279.79 88888.00 2010-03-15 16:48:15.405 074 18296.27 73.49 52279.74 88888.00 2010-03-15 16:48:15.905 074 18296.30 73.42 52279.80 88888.00 2010-03-15 16:48:16.405 074 18296.23 73.49 52279.93 88888.00 2010-03-15 16:48:16.905 074 18296.14 73.50 52279.91 88888.00 2010-03-15 16:48:17.405 074 18296.02 73.42 52279.88 88888.00 2010-03-15 16:48:17.905 074 18296.12 73.45 52279.76 88888.00 2010-03-15 16:48:18.405 074 18296.14 73.48 52279.67 88888.00 2010-03-15 16:48:18.905 074 18296.19 73.42 52279.70 88888.00 2010-03-15 16:48:19.405 074 18296.15 73.30 52279.69 88888.00 2010-03-15 16:48:19.905 074 18296.19 73.33 52279.83 88888.00 2010-03-15 16:48:20.405 074 18296.29 73.43 52279.81 88888.00 2010-03-15 16:48:20.905 074 18296.29 73.28 52279.67 88888.00 2010-03-15 16:48:21.405 074 18296.33 73.12 52279.63 88888.00 2010-03-15 16:48:21.905 074 18296.42 73.14 52279.78 88888.00 2010-03-15 16:48:22.405 074 18296.45 73.38 52279.68 88888.00 2010-03-15 16:48:22.905 074 18296.29 73.45 52279.67 88888.00 2010-03-15 16:48:23.405 074 18296.25 73.37 52279.71 88888.00 2010-03-15 16:48:23.905 074 18296.35 73.26 52279.72 88888.00 2010-03-15 16:48:24.405 074 18296.41 73.25 52279.82 88888.00 2010-03-15 16:48:24.905 074 18296.33 73.23 52279.75 88888.00 2010-03-15 16:48:25.405 074 18296.40 73.20 52279.73 88888.00 2010-03-15 16:48:25.905 074 18296.40 73.26 52279.62 88888.00 2010-03-15 16:48:26.405 074 18296.40 73.37 52279.64 88888.00 2010-03-15 16:48:26.905 074 18296.41 73.26 52279.71 88888.00 2010-03-15 16:48:27.405 074 18296.27 73.05 52279.67 88888.00 2010-03-15 16:48:27.905 074 18296.26 73.14 52279.56 88888.00 2010-03-15 16:48:28.405 074 18296.26 73.26 52279.52 88888.00 2010-03-15 16:48:28.905 074 18296.19 73.29 52279.62 88888.00 2010-03-15 16:48:29.405 074 18296.18 73.21 52279.69 88888.00 2010-03-15 16:48:29.905 074 18296.19 73.11 52279.70 88888.00 2010-03-15 16:48:30.405 074 18296.19 73.11 52279.74 88888.00 2010-03-15 16:48:30.905 074 18296.24 73.19 52279.70 88888.00 2010-03-15 16:48:31.405 074 18296.29 73.30 52279.74 88888.00 2010-03-15 16:48:31.905 074 18296.21 73.36 52279.81 88888.00 2010-03-15 16:48:32.405 074 18296.25 73.35 52279.92 88888.00 2010-03-15 16:48:32.905 074 18296.22 73.38 52279.82 88888.00 2010-03-15 16:48:33.405 074 18296.14 73.36 52279.78 88888.00 2010-03-15 16:48:33.905 074 18296.23 73.43 52279.81 88888.00 2010-03-15 16:48:34.405 074 18296.21 73.48 52279.81 88888.00 2010-03-15 16:48:34.905 074 18296.10 73.43 52279.82 88888.00 2010-03-15 16:48:35.405 074 18296.14 73.42 52279.84 88888.00 2010-03-15 16:48:35.905 074 18296.23 73.41 52279.90 88888.00 2010-03-15 16:48:36.405 074 18296.15 73.37 52280.04 88888.00 2010-03-15 16:48:36.905 074 18296.12 73.37 52280.05 88888.00 2010-03-15 16:48:37.405 074 18296.21 73.33 52279.98 88888.00 2010-03-15 16:48:37.905 074 18296.35 73.25 52280.07 88888.00 2010-03-15 16:48:38.405 074 18296.30 73.33 52280.03 88888.00 2010-03-15 16:48:38.905 074 18296.27 73.40 52279.99 88888.00 2010-03-15 16:48:39.405 074 18296.25 73.40 52279.84 88888.00 2010-03-15 16:48:39.905 074 18296.18 73.39 52279.86 88888.00 2010-03-15 16:48:40.405 074 18296.14 73.40 52279.85 88888.00 2010-03-15 16:48:40.905 074 18296.20 73.42 52279.88 88888.00 2010-03-15 16:48:41.405 074 18296.21 73.45 52279.80 88888.00 2010-03-15 16:48:41.905 074 18296.14 73.38 52279.76 88888.00 2010-03-15 16:48:42.405 074 18296.14 73.31 52279.79 88888.00 2010-03-15 16:48:42.905 074 18296.12 73.35 52279.84 88888.00 2010-03-15 16:48:43.405 074 18296.20 73.44 52279.94 88888.00 2010-03-15 16:48:43.905 074 18296.18 73.47 52280.01 88888.00 2010-03-15 16:48:44.405 074 18296.23 73.47 52279.97 88888.00 2010-03-15 16:48:44.905 074 18296.18 73.48 52279.94 88888.00 2010-03-15 16:48:45.405 074 18296.31 73.56 52279.90 88888.00 2010-03-15 16:48:45.905 074 18296.38 73.61 52280.07 88888.00 2010-03-15 16:48:46.405 074 18296.32 73.64 52280.01 88888.00 2010-03-15 16:48:46.905 074 18296.32 73.70 52279.96 88888.00 2010-03-15 16:48:47.405 074 18296.32 73.62 52279.99 88888.00 2010-03-15 16:48:47.905 074 18296.29 73.39 52280.03 88888.00 2010-03-15 16:48:48.405 074 18296.29 73.30 52279.95 88888.00 2010-03-15 16:48:48.905 074 18296.26 73.34 52279.86 88888.00 2010-03-15 16:48:49.405 074 18296.36 73.36 52279.80 88888.00 2010-03-15 16:48:49.905 074 18296.43 73.43 52279.90 88888.00 2010-03-15 16:48:50.405 074 18296.43 73.47 52279.90 88888.00 2010-03-15 16:48:50.905 074 18296.47 73.38 52279.85 88888.00 2010-03-15 16:48:51.405 074 18296.51 73.38 52279.81 88888.00 2010-03-15 16:48:51.905 074 18296.30 73.42 52279.72 88888.00 2010-03-15 16:48:52.405 074 18296.32 73.38 52279.70 88888.00 2010-03-15 16:48:52.905 074 18296.31 73.29 52279.61 88888.00 2010-03-15 16:48:53.405 074 18296.22 73.26 52279.62 88888.00 2010-03-15 16:48:53.905 074 18296.31 73.26 52279.67 88888.00 2010-03-15 16:48:54.405 074 18296.32 73.29 52279.81 88888.00 2010-03-15 16:48:54.905 074 18296.35 73.25 52279.81 88888.00 2010-03-15 16:48:55.405 074 18296.29 73.30 52279.80 88888.00 2010-03-15 16:48:55.905 074 18296.37 73.23 52279.99 88888.00 2010-03-15 16:48:56.405 074 18296.48 73.30 52279.99 88888.00 2010-03-15 16:48:56.905 074 18296.48 73.32 52280.02 88888.00 2010-03-15 16:48:57.405 074 18296.49 73.31 52280.06 88888.00 2010-03-15 16:48:57.905 074 18296.56 73.26 52279.97 88888.00 2010-03-15 16:48:58.405 074 18296.52 73.05 52279.86 88888.00 2010-03-15 16:48:58.905 074 18296.47 72.94 52279.87 88888.00 2010-03-15 16:48:59.405 074 18296.52 73.06 52279.90 88888.00 2010-03-15 16:48:59.905 074 18296.53 73.17 52279.90 88888.00 2010-03-15 16:49:00.405 074 18296.51 73.13 52279.87 88888.00 2010-03-15 16:49:00.905 074 18296.46 73.12 52279.86 88888.00 2010-03-15 16:49:01.405 074 18296.64 73.14 52279.87 88888.00 2010-03-15 16:49:01.905 074 18296.63 73.21 52279.90 88888.00 2010-03-15 16:49:02.405 074 18296.67 73.24 52279.93 88888.00 2010-03-15 16:49:02.905 074 18296.58 73.22 52279.96 88888.00 2010-03-15 16:49:03.405 074 18296.64 73.30 52279.98 88888.00 2010-03-15 16:49:03.905 074 18296.76 73.31 52279.92 88888.00 2010-03-15 16:49:04.405 074 18296.70 73.38 52279.88 88888.00 2010-03-15 16:49:04.905 074 18296.56 73.37 52279.97 88888.00 2010-03-15 16:49:05.405 074 18296.70 73.35 52279.99 88888.00 2010-03-15 16:49:05.905 074 18296.76 73.40 52279.92 88888.00 2010-03-15 16:49:06.405 074 18296.72 73.41 52279.97 88888.00 2010-03-15 16:49:06.905 074 18296.68 73.37 52280.05 88888.00 2010-03-15 16:49:07.405 074 18296.76 73.35 52279.92 88888.00 2010-03-15 16:49:07.905 074 18296.73 73.35 52279.96 88888.00 2010-03-15 16:49:08.405 074 18296.72 73.40 52280.02 88888.00 2010-03-15 16:49:08.905 074 18296.73 73.47 52279.97 88888.00 2010-03-15 16:49:09.405 074 18296.69 73.55 52280.04 88888.00 2010-03-15 16:49:09.905 074 18296.74 73.50 52280.16 88888.00 2010-03-15 16:49:10.405 074 18296.78 73.34 52280.07 88888.00 2010-03-15 16:49:10.905 074 18296.79 73.32 52280.06 88888.00 2010-03-15 16:49:11.405 074 18296.68 73.30 52280.07 88888.00 2010-03-15 16:49:11.905 074 18296.65 73.37 52280.02 88888.00 2010-03-15 16:49:12.405 074 18296.62 73.45 52280.10 88888.00 2010-03-15 16:49:12.905 074 18296.60 73.40 52280.06 88888.00 2010-03-15 16:49:13.405 074 18296.65 73.40 52279.99 88888.00 2010-03-15 16:49:13.905 074 18296.55 73.37 52280.01 88888.00 2010-03-15 16:49:14.405 074 18296.58 73.36 52280.06 88888.00 2010-03-15 16:49:14.905 074 18296.69 73.40 52280.03 88888.00 2010-03-15 16:49:15.405 074 18296.59 73.34 52280.19 88888.00 2010-03-15 16:49:15.905 074 18296.54 73.34 52280.10 88888.00 2010-03-15 16:49:16.405 074 18296.51 73.31 52280.03 88888.00 2010-03-15 16:49:16.905 074 18296.51 73.26 52280.01 88888.00 2010-03-15 16:49:17.405 074 18296.44 73.29 52280.05 88888.00 2010-03-15 16:49:17.905 074 18296.47 73.34 52280.09 88888.00 2010-03-15 16:49:18.405 074 18296.58 73.41 52280.03 88888.00 2010-03-15 16:49:18.905 074 18296.70 73.37 52280.03 88888.00 2010-03-15 16:49:19.405 074 18296.64 73.36 52280.04 88888.00 2010-03-15 16:49:19.905 074 18296.49 73.36 52279.94 88888.00 2010-03-15 16:49:20.405 074 18296.52 73.39 52279.98 88888.00 2010-03-15 16:49:20.905 074 18296.51 73.41 52279.98 88888.00 2010-03-15 16:49:21.405 074 18296.47 73.19 52279.98 88888.00 2010-03-15 16:49:21.905 074 18296.43 72.89 52279.95 88888.00 2010-03-15 16:49:22.405 074 18296.43 72.88 52279.92 88888.00 2010-03-15 16:49:22.905 074 18296.49 72.91 52279.91 88888.00 2010-03-15 16:49:23.405 074 18296.49 73.09 52280.02 88888.00 2010-03-15 16:49:23.905 074 18296.57 73.10 52280.04 88888.00 2010-03-15 16:49:24.405 074 18296.68 73.09 52279.93 88888.00 2010-03-15 16:49:24.905 074 18296.58 73.02 52280.03 88888.00 2010-03-15 16:49:25.405 074 18296.48 73.03 52280.10 88888.00 2010-03-15 16:49:25.905 074 18296.41 73.08 52279.91 88888.00 2010-03-15 16:49:26.405 074 18296.45 73.09 52279.84 88888.00 2010-03-15 16:49:26.905 074 18296.41 73.07 52279.74 88888.00 2010-03-15 16:49:27.405 074 18296.49 73.06 52279.76 88888.00 2010-03-15 16:49:27.905 074 18296.51 73.07 52279.79 88888.00 2010-03-15 16:49:28.405 074 18296.52 73.04 52279.80 88888.00 2010-03-15 16:49:28.905 074 18296.57 72.97 52279.80 88888.00 2010-03-15 16:49:29.405 074 18296.54 73.02 52279.79 88888.00 2010-03-15 16:49:29.905 074 18296.58 73.05 52279.81 88888.00 2010-03-15 16:49:30.405 074 18296.53 73.13 52279.78 88888.00 2010-03-15 16:49:30.905 074 18296.54 73.11 52279.80 88888.00 2010-03-15 16:49:31.405 074 18296.58 73.03 52279.76 88888.00 2010-03-15 16:49:31.905 074 18296.56 72.97 52279.94 88888.00 2010-03-15 16:49:32.405 074 18296.52 72.92 52279.80 88888.00 2010-03-15 16:49:32.905 074 18296.55 72.84 52279.64 88888.00 2010-03-15 16:49:33.405 074 18296.69 72.89 52279.70 88888.00 2010-03-15 16:49:33.905 074 18296.69 72.91 52279.79 88888.00 2010-03-15 16:49:34.405 074 18296.81 72.87 52279.81 88888.00 2010-03-15 16:49:34.905 074 18296.77 72.89 52279.80 88888.00 2010-03-15 16:49:35.405 074 18296.70 72.92 52279.72 88888.00 2010-03-15 16:49:35.905 074 18296.64 72.94 52279.55 88888.00 2010-03-15 16:49:36.405 074 18296.66 72.91 52279.51 88888.00 2010-03-15 16:49:36.905 074 18296.73 72.97 52279.84 88888.00 2010-03-15 16:49:37.405 074 18296.78 73.00 52279.86 88888.00 2010-03-15 16:49:37.905 074 18296.80 72.96 52279.78 88888.00 2010-03-15 16:49:38.405 074 18296.95 72.78 52279.86 88888.00 2010-03-15 16:49:38.905 074 18296.85 72.74 52279.82 88888.00 2010-03-15 16:49:39.405 074 18296.73 72.61 52279.91 88888.00 2010-03-15 16:49:39.905 074 18296.68 72.70 52279.88 88888.00 2010-03-15 16:49:40.405 074 18296.63 72.89 52279.84 88888.00 2010-03-15 16:49:40.905 074 18296.76 72.91 52279.72 88888.00 2010-03-15 16:49:41.405 074 18296.74 72.81 52279.75 88888.00 2010-03-15 16:49:41.905 074 18296.67 72.82 52279.84 88888.00 2010-03-15 16:49:42.405 074 18296.78 72.85 52279.86 88888.00 2010-03-15 16:49:42.905 074 18296.87 72.94 52279.80 88888.00 2010-03-15 16:49:43.402 074 18296.97 72.86 52279.80 88888.00 2010-03-15 16:49:43.902 074 18296.86 72.84 52279.70 88888.00 2010-03-15 16:49:44.402 074 18296.81 72.99 52279.66 88888.00 2010-03-15 16:49:44.902 074 18296.76 73.02 52279.78 88888.00 2010-03-15 16:49:45.402 074 18296.90 72.95 52279.87 88888.00 2010-03-15 16:49:45.902 074 18296.85 72.99 52279.90 88888.00 2010-03-15 16:49:46.402 074 18296.75 72.94 52279.93 88888.00 2010-03-15 16:49:46.902 074 18296.66 72.97 52279.82 88888.00 2010-03-15 16:49:47.402 074 18296.69 72.98 52279.76 88888.00 2010-03-15 16:49:47.902 074 18296.75 72.98 52279.84 88888.00 2010-03-15 16:49:48.402 074 18296.84 72.91 52279.87 88888.00 2010-03-15 16:49:48.902 074 18296.79 72.84 52279.88 88888.00 2010-03-15 16:49:49.402 074 18296.76 72.95 52279.75 88888.00 2010-03-15 16:49:49.902 074 18296.70 72.95 52279.73 88888.00 2010-03-15 16:49:50.402 074 18296.68 72.86 52279.71 88888.00 2010-03-15 16:49:50.902 074 18296.73 72.81 52279.59 88888.00 2010-03-15 16:49:51.402 074 18296.78 72.84 52279.64 88888.00 2010-03-15 16:49:51.902 074 18296.70 72.96 52279.68 88888.00 2010-03-15 16:49:52.402 074 18296.81 73.03 52279.75 88888.00 2010-03-15 16:49:52.902 074 18296.76 72.97 52279.74 88888.00 2010-03-15 16:49:53.402 074 18296.86 72.96 52279.68 88888.00 2010-03-15 16:49:53.902 074 18296.87 72.89 52279.72 88888.00 2010-03-15 16:49:54.402 074 18296.78 72.88 52279.79 88888.00 2010-03-15 16:49:54.902 074 18296.75 72.87 52279.81 88888.00 2010-03-15 16:49:55.402 074 18296.79 72.87 52279.80 88888.00 2010-03-15 16:49:55.902 074 18296.84 72.84 52279.85 88888.00 2010-03-15 16:49:56.402 074 18296.87 72.86 52279.79 88888.00 2010-03-15 16:49:56.902 074 18296.94 72.80 52279.81 88888.00 2010-03-15 16:49:57.402 074 18296.91 72.78 52279.67 88888.00 2010-03-15 16:49:57.902 074 18297.00 72.70 52279.79 88888.00 2010-03-15 16:49:58.402 074 18296.97 72.69 52279.76 88888.00 2010-03-15 16:49:58.902 074 18296.88 72.71 52279.67 88888.00 2010-03-15 16:49:59.402 074 18296.98 72.68 52279.67 88888.00 2010-03-15 16:49:59.902 074 18297.03 72.65 52279.69 88888.00 2010-03-15 16:50:00.402 074 18297.08 72.63 52279.69 88888.00 2010-03-15 16:50:00.902 074 18297.09 72.61 52279.59 88888.00 2010-03-15 16:50:01.402 074 18296.98 72.59 52279.57 88888.00 2010-03-15 16:50:01.902 074 18297.02 72.58 52279.60 88888.00 2010-03-15 16:50:02.402 074 18297.13 72.56 52279.57 88888.00 2010-03-15 16:50:02.902 074 18297.12 72.47 52279.55 88888.00 2010-03-15 16:50:03.402 074 18297.02 72.41 52279.51 88888.00 2010-03-15 16:50:03.902 074 18297.09 72.36 52279.56 88888.00 2010-03-15 16:50:04.402 074 18297.00 72.34 52279.40 88888.00 2010-03-15 16:50:04.902 074 18296.98 72.25 52279.41 88888.00 2010-03-15 16:50:05.402 074 18297.09 72.25 52279.43 88888.00 2010-03-15 16:50:05.902 074 18297.02 72.17 52279.44 88888.00 2010-03-15 16:50:06.402 074 18297.05 72.20 52279.48 88888.00 2010-03-15 16:50:06.902 074 18297.12 72.28 52279.46 88888.00 2010-03-15 16:50:07.402 074 18297.24 72.22 52279.47 88888.00 2010-03-15 16:50:07.902 074 18297.22 72.24 52279.47 88888.00 2010-03-15 16:50:08.402 074 18297.21 72.25 52279.45 88888.00 2010-03-15 16:50:08.902 074 18297.18 72.28 52279.46 88888.00 2010-03-15 16:50:09.402 074 18297.23 72.29 52279.35 88888.00 2010-03-15 16:50:09.902 074 18297.27 72.23 52279.47 88888.00 2010-03-15 16:50:10.402 074 18297.31 72.17 52279.53 88888.00 2010-03-15 16:50:10.902 074 18297.34 72.21 52279.46 88888.00 2010-03-15 16:50:11.402 074 18297.52 72.30 52279.57 88888.00 2010-03-15 16:50:11.902 074 18297.54 72.34 52279.63 88888.00 2010-03-15 16:50:12.402 074 18297.38 72.34 52279.60 88888.00 2010-03-15 16:50:12.902 074 18297.42 72.25 52279.50 88888.00 2010-03-15 16:50:13.402 074 18297.39 72.23 52279.62 88888.00 2010-03-15 16:50:13.902 074 18297.28 72.31 52279.61 88888.00 2010-03-15 16:50:14.402 074 18297.34 72.43 52279.59 88888.00 2010-03-15 16:50:14.902 074 18297.43 72.44 52279.69 88888.00 2010-03-15 16:50:15.402 074 18297.42 72.38 52279.75 88888.00 2010-03-15 16:50:15.902 074 18297.46 72.42 52279.73 88888.00 2010-03-15 16:50:16.402 074 18297.38 72.46 52279.69 88888.00 2010-03-15 16:50:16.902 074 18297.29 72.55 52279.85 88888.00 2010-03-15 16:50:17.402 074 18297.36 72.59 52279.94 88888.00 2010-03-15 16:50:17.902 074 18297.39 72.63 52279.90 88888.00 2010-03-15 16:50:18.402 074 18297.28 72.68 52279.88 88888.00 2010-03-15 16:50:18.902 074 18297.36 72.67 52279.85 88888.00 2010-03-15 16:50:19.402 074 18297.44 72.64 52279.86 88888.00 2010-03-15 16:50:19.902 074 18297.43 72.62 52279.91 88888.00 2010-03-15 16:50:20.402 074 18297.46 72.63 52279.87 88888.00 2010-03-15 16:50:20.902 074 18297.43 72.66 52279.96 88888.00 2010-03-15 16:50:21.402 074 18297.29 72.66 52280.05 88888.00 2010-03-15 16:50:21.902 074 18297.43 72.66 52279.98 88888.00 2010-03-15 16:50:22.402 074 18297.51 72.72 52279.96 88888.00 2010-03-15 16:50:22.902 074 18297.44 72.77 52279.87 88888.00 2010-03-15 16:50:23.402 074 18297.38 72.73 52279.83 88888.00 2010-03-15 16:50:23.902 074 18297.35 72.68 52279.84 88888.00 2010-03-15 16:50:24.402 074 18297.40 72.70 52279.78 88888.00 2010-03-15 16:50:24.902 074 18297.48 72.73 52279.82 88888.00 2010-03-15 16:50:25.402 074 18297.54 72.78 52279.87 88888.00 2010-03-15 16:50:25.902 074 18297.48 72.76 52279.84 88888.00 2010-03-15 16:50:26.402 074 18297.48 72.77 52279.83 88888.00 2010-03-15 16:50:26.902 074 18297.46 72.77 52279.72 88888.00 2010-03-15 16:50:27.402 074 18297.48 72.69 52279.68 88888.00 2010-03-15 16:50:27.902 074 18297.50 72.69 52279.61 88888.00 2010-03-15 16:50:28.402 074 18297.54 72.67 52279.81 88888.00 2010-03-15 16:50:28.902 074 18297.48 72.69 52279.88 88888.00 2010-03-15 16:50:29.402 074 18297.52 72.63 52279.63 88888.00 2010-03-15 16:50:29.902 074 18297.50 72.57 52279.67 88888.00 2010-03-15 16:50:30.402 074 18297.52 72.55 52279.57 88888.00 2010-03-15 16:50:30.902 074 18297.56 72.51 52279.55 88888.00 2010-03-15 16:50:31.402 074 18297.54 72.49 52279.63 88888.00 2010-03-15 16:50:31.902 074 18297.53 72.46 52279.70 88888.00 2010-03-15 16:50:32.402 074 18297.52 72.42 52279.71 88888.00 2010-03-15 16:50:32.902 074 18297.59 72.38 52279.73 88888.00 2010-03-15 16:50:33.402 074 18297.74 72.40 52279.63 88888.00 2010-03-15 16:50:33.902 074 18297.76 72.43 52279.67 88888.00 2010-03-15 16:50:34.402 074 18297.82 72.35 52279.83 88888.00 2010-03-15 16:50:34.902 074 18297.79 72.28 52279.92 88888.00 2010-03-15 16:50:35.402 074 18297.85 72.26 52279.76 88888.00 2010-03-15 16:50:35.902 074 18297.88 72.24 52279.81 88888.00 2010-03-15 16:50:36.402 074 18297.86 72.31 52279.81 88888.00 2010-03-15 16:50:36.902 074 18297.89 72.35 52279.81 88888.00 2010-03-15 16:50:37.402 074 18297.72 72.35 52279.76 88888.00 2010-03-15 16:50:37.902 074 18297.63 72.29 52279.79 88888.00 2010-03-15 16:50:38.402 074 18297.70 72.24 52279.74 88888.00 2010-03-15 16:50:38.902 074 18297.73 72.20 52279.67 88888.00 2010-03-15 16:50:39.402 074 18297.70 72.25 52279.63 88888.00 2010-03-15 16:50:39.902 074 18297.65 72.31 52279.67 88888.00 2010-03-15 16:50:40.402 074 18297.68 72.23 52279.85 88888.00 2010-03-15 16:50:40.902 074 18297.67 72.22 52279.90 88888.00 2010-03-15 16:50:41.402 074 18297.63 72.31 52279.88 88888.00 2010-03-15 16:50:41.902 074 18297.68 72.24 52279.78 88888.00 2010-03-15 16:50:42.402 074 18297.71 72.22 52279.62 88888.00 2010-03-15 16:50:42.902 074 18297.67 72.17 52279.63 88888.00 2010-03-15 16:50:43.402 074 18297.56 72.19 52279.66 88888.00 2010-03-15 16:50:43.902 074 18297.56 72.25 52279.73 88888.00 2010-03-15 16:50:44.402 074 18297.59 72.33 52279.87 88888.00 2010-03-15 16:50:44.902 074 18297.54 72.30 52279.92 88888.00 2010-03-15 16:50:45.402 074 18297.59 72.31 52279.91 88888.00 2010-03-15 16:50:45.902 074 18297.56 72.23 52279.93 88888.00 2010-03-15 16:50:46.402 074 18297.59 72.22 52279.90 88888.00 2010-03-15 16:50:46.902 074 18297.65 72.26 52279.83 88888.00 2010-03-15 16:50:47.402 074 18297.63 72.21 52279.71 88888.00 2010-03-15 16:50:47.902 074 18297.60 72.15 52279.74 88888.00 2010-03-15 16:50:48.402 074 18297.66 72.06 52279.90 88888.00 2010-03-15 16:50:48.902 074 18297.70 72.09 52279.97 88888.00 2010-03-15 16:50:49.402 074 18297.59 72.03 52279.98 88888.00 2010-03-15 16:50:49.902 074 18297.53 72.02 52279.90 88888.00 2010-03-15 16:50:50.402 074 18297.49 71.90 52279.87 88888.00 2010-03-15 16:50:50.902 074 18297.49 71.81 52279.85 88888.00 2010-03-15 16:50:51.402 074 18297.53 71.90 52279.92 88888.00 2010-03-15 16:50:51.902 074 18297.60 71.94 52280.06 88888.00 2010-03-15 16:50:52.402 074 18297.46 71.95 52279.98 88888.00 2010-03-15 16:50:52.902 074 18297.40 71.99 52279.98 88888.00 2010-03-15 16:50:53.402 074 18297.33 71.94 52280.03 88888.00 2010-03-15 16:50:53.902 074 18297.36 71.87 52280.01 88888.00 2010-03-15 16:50:54.402 074 18297.40 71.87 52279.93 88888.00 2010-03-15 16:50:54.902 074 18297.38 71.98 52279.90 88888.00 2010-03-15 16:50:55.402 074 18297.27 72.08 52279.98 88888.00 2010-03-15 16:50:55.902 074 18297.17 72.10 52279.99 88888.00 2010-03-15 16:50:56.402 074 18297.18 72.08 52279.91 88888.00 2010-03-15 16:50:56.902 074 18297.27 71.94 52279.75 88888.00 2010-03-15 16:50:57.402 074 18297.42 71.92 52279.75 88888.00 2010-03-15 16:50:57.902 074 18297.33 71.84 52279.73 88888.00 2010-03-15 16:50:58.402 074 18297.28 71.91 52279.67 88888.00 2010-03-15 16:50:58.902 074 18297.29 72.02 52279.56 88888.00 2010-03-15 16:50:59.402 074 18297.40 72.02 52279.56 88888.00 2010-03-15 16:50:59.902 074 18297.41 72.16 52279.58 88888.00 2010-03-15 16:51:00.402 074 18297.40 72.15 52279.66 88888.00 2010-03-15 16:51:00.902 074 18297.36 72.18 52279.64 88888.00 2010-03-15 16:51:01.402 074 18297.28 72.18 52279.68 88888.00 2010-03-15 16:51:01.902 074 18297.21 72.28 52279.61 88888.00 2010-03-15 16:51:02.402 074 18297.29 72.36 52279.72 88888.00 2010-03-15 16:51:02.902 074 18297.28 72.34 52279.78 88888.00 2010-03-15 16:51:03.402 074 18297.33 72.33 52279.70 88888.00 2010-03-15 16:51:03.902 074 18297.28 72.33 52279.75 88888.00 2010-03-15 16:51:04.402 074 18297.38 72.32 52279.70 88888.00 2010-03-15 16:51:04.902 074 18297.43 72.34 52279.67 88888.00 2010-03-15 16:51:05.402 074 18297.41 72.33 52279.69 88888.00 2010-03-15 16:51:05.902 074 18297.36 72.38 52279.72 88888.00 2010-03-15 16:51:06.402 074 18297.38 72.49 52279.74 88888.00 2010-03-15 16:51:06.902 074 18297.45 72.56 52279.78 88888.00 2010-03-15 16:51:07.402 074 18297.44 72.56 52279.82 88888.00 2010-03-15 16:51:07.902 074 18297.54 72.46 52279.95 88888.00 2010-03-15 16:51:08.402 074 18297.59 72.45 52280.06 88888.00 2010-03-15 16:51:08.902 074 18297.60 72.45 52280.07 88888.00 2010-03-15 16:51:09.402 074 18297.60 72.55 52279.92 88888.00 2010-03-15 16:51:09.902 074 18297.55 72.57 52279.84 88888.00 2010-03-15 16:51:10.402 074 18297.44 72.58 52279.84 88888.00 2010-03-15 16:51:10.902 074 18297.40 72.58 52279.72 88888.00 2010-03-15 16:51:11.402 074 18297.51 72.65 52279.90 88888.00 2010-03-15 16:51:11.902 074 18297.49 72.62 52280.02 88888.00 2010-03-15 16:51:12.402 074 18297.49 72.63 52280.09 88888.00 2010-03-15 16:51:12.902 074 18297.49 72.59 52280.07 88888.00 2010-03-15 16:51:13.402 074 18297.45 72.55 52280.10 88888.00 2010-03-15 16:51:13.902 074 18297.35 72.53 52280.15 88888.00 2010-03-15 16:51:14.402 074 18297.40 72.56 52280.16 88888.00 2010-03-15 16:51:14.902 074 18297.42 72.61 52280.17 88888.00 2010-03-15 16:51:15.402 074 18297.27 72.64 52280.03 88888.00 2010-03-15 16:51:15.902 074 18297.25 72.50 52279.93 88888.00 2010-03-15 16:51:16.402 074 18297.41 72.43 52279.97 88888.00 2010-03-15 16:51:16.902 074 18297.50 72.46 52279.98 88888.00 2010-03-15 16:51:17.402 074 18297.42 72.45 52279.99 88888.00 2010-03-15 16:51:17.902 074 18297.35 72.35 52279.96 88888.00 2010-03-15 16:51:18.402 074 18297.27 72.37 52279.98 88888.00 2010-03-15 16:51:18.902 074 18297.29 72.38 52279.98 88888.00 2010-03-15 16:51:19.402 074 18297.38 72.38 52280.16 88888.00 2010-03-15 16:51:19.902 074 18297.36 72.37 52280.16 88888.00 2010-03-15 16:51:20.402 074 18297.36 72.43 52280.05 88888.00 2010-03-15 16:51:20.902 074 18297.33 72.43 52279.99 88888.00 2010-03-15 16:51:21.402 074 18297.33 72.38 52279.84 88888.00 2010-03-15 16:51:21.902 074 18297.32 72.40 52279.88 88888.00 2010-03-15 16:51:22.402 074 18297.41 72.40 52279.84 88888.00 2010-03-15 16:51:22.902 074 18297.42 72.29 52279.94 88888.00 2010-03-15 16:51:23.402 074 18297.41 72.28 52279.84 88888.00 2010-03-15 16:51:23.902 074 18297.33 72.21 52279.76 88888.00 2010-03-15 16:51:24.402 074 18297.41 72.20 52279.81 88888.00 2010-03-15 16:51:24.902 074 18297.32 72.26 52279.92 88888.00 2010-03-15 16:51:25.402 074 18297.41 72.26 52279.96 88888.00 2010-03-15 16:51:25.902 074 18297.49 72.19 52279.96 88888.00 2010-03-15 16:51:26.402 074 18297.51 72.15 52279.90 88888.00 2010-03-15 16:51:26.902 074 18297.46 72.23 52279.91 88888.00 2010-03-15 16:51:27.402 074 18297.42 72.22 52279.84 88888.00 2010-03-15 16:51:27.902 074 18297.36 72.18 52279.93 88888.00 2010-03-15 16:51:28.402 074 18297.38 72.18 52280.01 88888.00 2010-03-15 16:51:28.902 074 18297.41 72.12 52279.97 88888.00 2010-03-15 16:51:29.402 074 18297.48 72.10 52279.95 88888.00 2010-03-15 16:51:29.902 074 18297.46 72.10 52279.86 88888.00 2010-03-15 16:51:30.402 074 18297.39 72.17 52279.88 88888.00 2010-03-15 16:51:30.902 074 18297.40 72.14 52279.91 88888.00 2010-03-15 16:51:31.402 074 18297.42 72.14 52279.85 88888.00 2010-03-15 16:51:31.902 074 18297.35 72.10 52279.83 88888.00 2010-03-15 16:51:32.402 074 18297.25 72.08 52279.84 88888.00 2010-03-15 16:51:32.902 074 18297.23 72.15 52279.84 88888.00 2010-03-15 16:51:33.402 074 18297.12 72.14 52279.81 88888.00 2010-03-15 16:51:33.902 074 18297.11 72.15 52279.78 88888.00 2010-03-15 16:51:34.402 074 18297.09 72.20 52279.88 88888.00 2010-03-15 16:51:34.902 074 18297.11 72.18 52279.80 88888.00 2010-03-15 16:51:35.402 074 18297.01 72.16 52279.81 88888.00 2010-03-15 16:51:35.902 074 18297.01 72.19 52279.71 88888.00 2010-03-15 16:51:36.402 074 18297.03 72.13 52279.74 88888.00 2010-03-15 16:51:36.902 074 18297.10 72.16 52279.74 88888.00 2010-03-15 16:51:37.402 074 18297.08 72.09 52279.81 88888.00 2010-03-15 16:51:37.902 074 18297.07 72.05 52279.94 88888.00 2010-03-15 16:51:38.402 074 18296.98 72.04 52279.91 88888.00 2010-03-15 16:51:38.902 074 18296.96 72.07 52279.94 88888.00 2010-03-15 16:51:39.402 074 18296.98 72.13 52279.92 88888.00 2010-03-15 16:51:39.902 074 18297.02 72.13 52279.84 88888.00 2010-03-15 16:51:40.402 074 18296.95 72.14 52279.80 88888.00 2010-03-15 16:51:40.902 074 18296.83 72.08 52279.80 88888.00 2010-03-15 16:51:41.402 074 18296.76 72.06 52279.75 88888.00 2010-03-15 16:51:41.902 074 18296.79 72.04 52279.85 88888.00 2010-03-15 16:51:42.402 074 18296.86 72.04 52279.85 88888.00 2010-03-15 16:51:42.902 074 18296.85 72.05 52279.94 88888.00 2010-03-15 16:51:43.402 074 18296.85 72.05 52279.78 88888.00 2010-03-15 16:51:43.902 074 18296.85 72.10 52279.78 88888.00 2010-03-15 16:51:44.402 074 18296.74 72.09 52279.95 88888.00 2010-03-15 16:51:44.902 074 18296.78 71.96 52280.05 88888.00 2010-03-15 16:51:45.402 074 18296.80 71.96 52279.93 88888.00 2010-03-15 16:51:45.902 074 18296.73 71.99 52279.95 88888.00 2010-03-15 16:51:46.402 074 18296.76 71.96 52279.87 88888.00 2010-03-15 16:51:46.902 074 18296.73 71.97 52279.86 88888.00 2010-03-15 16:51:47.402 074 18296.63 72.03 52280.02 88888.00 2010-03-15 16:51:47.902 074 18296.66 72.03 52280.02 88888.00 2010-03-15 16:51:48.402 074 18296.86 72.06 52280.02 88888.00 2010-03-15 16:51:48.902 074 18296.78 72.16 52279.98 88888.00 2010-03-15 16:51:49.402 074 18296.73 72.13 52280.04 88888.00 2010-03-15 16:51:49.902 074 18296.68 72.08 52280.05 88888.00 2010-03-15 16:51:50.402 074 18296.64 72.05 52280.13 88888.00 2010-03-15 16:51:50.902 074 18296.68 72.06 52280.19 88888.00 2010-03-15 16:51:51.402 074 18296.94 72.07 52280.09 88888.00 2010-03-15 16:51:51.902 074 18296.91 72.18 52280.06 88888.00 2010-03-15 16:51:52.402 074 18296.88 72.26 52280.05 88888.00 2010-03-15 16:51:52.902 074 18296.89 72.23 52280.03 88888.00 2010-03-15 16:51:53.402 074 18296.88 72.21 52280.06 88888.00 2010-03-15 16:51:53.902 074 18296.94 72.18 52280.16 88888.00 2010-03-15 16:51:54.402 074 18296.92 72.19 52280.24 88888.00 2010-03-15 16:51:54.902 074 18296.89 72.11 52280.11 88888.00 2010-03-15 16:51:55.402 074 18296.89 72.06 52280.02 88888.00 2010-03-15 16:51:55.902 074 18296.94 72.06 52280.03 88888.00 2010-03-15 16:51:56.402 074 18296.94 72.10 52279.95 88888.00 2010-03-15 16:51:56.902 074 18297.02 72.08 52279.93 88888.00 2010-03-15 16:51:57.402 074 18297.10 72.14 52280.05 88888.00 2010-03-15 16:51:57.902 074 18297.08 72.10 52280.09 88888.00 2010-03-15 16:51:58.402 074 18297.03 72.05 52279.99 88888.00 2010-03-15 16:51:58.902 074 18297.08 72.02 52280.05 88888.00 2010-03-15 16:51:59.402 074 18297.07 72.03 52279.99 88888.00 2010-03-15 16:51:59.902 074 18297.03 72.11 52279.74 88888.00 2010-03-15 16:52:00.402 074 18297.10 72.13 52279.63 88888.00 2010-03-15 16:52:00.902 074 18297.09 72.04 52279.69 88888.00 2010-03-15 16:52:01.402 074 18297.19 72.10 52279.64 88888.00 2010-03-15 16:52:01.902 074 18297.17 71.97 52279.66 88888.00 2010-03-15 16:52:02.402 074 18297.21 71.82 52279.80 88888.00 2010-03-15 16:52:02.902 074 18297.19 71.96 52279.76 88888.00 2010-03-15 16:52:03.402 074 18297.18 72.10 52279.67 88888.00 2010-03-15 16:52:03.902 074 18297.13 72.07 52279.75 88888.00 2010-03-15 16:52:04.402 074 18297.19 72.10 52279.88 88888.00 2010-03-15 16:52:04.902 074 18297.19 72.12 52280.09 88888.00 2010-03-15 16:52:05.402 074 18297.16 72.11 52280.07 88888.00 2010-03-15 16:52:05.902 074 18297.17 72.00 52279.91 88888.00 2010-03-15 16:52:06.402 074 18297.16 71.99 52279.81 88888.00 2010-03-15 16:52:06.902 074 18297.09 72.03 52279.81 88888.00 2010-03-15 16:52:07.402 074 18297.17 72.00 52279.83 88888.00 2010-03-15 16:52:07.902 074 18297.17 71.99 52279.80 88888.00 2010-03-15 16:52:08.402 074 18297.13 72.00 52279.87 88888.00 2010-03-15 16:52:08.902 074 18297.12 72.02 52279.83 88888.00 2010-03-15 16:52:09.402 074 18297.10 72.01 52279.81 88888.00 2010-03-15 16:52:09.902 074 18297.14 72.04 52279.91 88888.00 2010-03-15 16:52:10.402 074 18297.21 72.03 52279.81 88888.00 2010-03-15 16:52:10.902 074 18297.20 72.03 52279.94 88888.00 2010-03-15 16:52:11.402 074 18297.10 71.99 52280.07 88888.00 2010-03-15 16:52:11.902 074 18297.14 72.04 52279.91 88888.00 2010-03-15 16:52:12.402 074 18297.12 72.08 52279.84 88888.00 2010-03-15 16:52:12.902 074 18297.24 72.07 52279.92 88888.00 2010-03-15 16:52:13.402 074 18297.22 72.06 52280.15 88888.00 2010-03-15 16:52:13.902 074 18297.20 72.11 52280.15 88888.00 2010-03-15 16:52:14.402 074 18297.14 72.10 52280.11 88888.00 2010-03-15 16:52:14.902 074 18297.05 72.01 52280.06 88888.00 2010-03-15 16:52:15.402 074 18296.95 72.01 52279.88 88888.00 2010-03-15 16:52:15.902 074 18296.94 71.94 52279.91 88888.00 2010-03-15 16:52:16.402 074 18296.91 71.82 52279.95 88888.00 2010-03-15 16:52:16.902 074 18296.88 71.81 52279.80 88888.00 2010-03-15 16:52:17.402 074 18296.87 71.85 52279.67 88888.00 2010-03-15 16:52:17.902 074 18296.94 71.83 52279.74 88888.00 2010-03-15 16:52:18.402 074 18296.98 71.74 52279.72 88888.00 2010-03-15 16:52:18.902 074 18296.88 71.71 52279.71 88888.00 2010-03-15 16:52:19.402 074 18296.75 71.75 52279.87 88888.00 2010-03-15 16:52:19.902 074 18296.72 71.77 52279.86 88888.00 2010-03-15 16:52:20.402 074 18296.59 71.87 52279.84 88888.00 2010-03-15 16:52:20.902 074 18296.66 71.92 52279.97 88888.00 2010-03-15 16:52:21.402 074 18296.65 71.94 52279.98 88888.00 2010-03-15 16:52:21.902 074 18296.55 71.94 52279.87 88888.00 2010-03-15 16:52:22.402 074 18296.58 71.84 52279.79 88888.00 2010-03-15 16:52:22.902 074 18296.66 71.83 52279.90 88888.00 2010-03-15 16:52:23.402 074 18296.67 71.89 52279.94 88888.00 2010-03-15 16:52:23.902 074 18296.59 71.91 52280.01 88888.00 2010-03-15 16:52:24.402 074 18296.53 71.86 52279.99 88888.00 2010-03-15 16:52:24.902 074 18296.43 71.85 52279.93 88888.00 2010-03-15 16:52:25.402 074 18296.32 71.81 52279.91 88888.00 2010-03-15 16:52:25.902 074 18296.35 71.83 52279.98 88888.00 2010-03-15 16:52:26.402 074 18296.31 71.87 52279.97 88888.00 2010-03-15 16:52:26.902 074 18296.23 71.85 52279.88 88888.00 2010-03-15 16:52:27.402 074 18296.23 71.71 52279.81 88888.00 2010-03-15 16:52:27.902 074 18296.20 71.76 52279.85 88888.00 2010-03-15 16:52:28.402 074 18296.40 71.89 52279.81 88888.00 2010-03-15 16:52:28.902 074 18296.33 71.89 52279.83 88888.00 2010-03-15 16:52:29.402 074 18296.31 71.85 52279.75 88888.00 2010-03-15 16:52:29.902 074 18296.30 71.85 52279.76 88888.00 2010-03-15 16:52:30.402 074 18296.38 71.82 52279.83 88888.00 2010-03-15 16:52:30.902 074 18296.47 71.86 52279.81 88888.00 2010-03-15 16:52:31.402 074 18296.54 71.86 52279.79 88888.00 2010-03-15 16:52:31.902 074 18296.60 71.92 52279.64 88888.00 2010-03-15 16:52:32.402 074 18296.58 72.02 52279.63 88888.00 2010-03-15 16:52:32.902 074 18296.66 72.08 52279.58 88888.00 2010-03-15 16:52:33.402 074 18296.64 72.01 52279.57 88888.00 2010-03-15 16:52:33.902 074 18296.65 71.97 52279.60 88888.00 2010-03-15 16:52:34.402 074 18296.70 71.95 52279.69 88888.00 2010-03-15 16:52:34.902 074 18296.74 72.00 52279.63 88888.00 2010-03-15 16:52:35.402 074 18296.60 71.95 52279.70 88888.00 2010-03-15 16:52:35.902 074 18296.68 72.01 52279.72 88888.00 2010-03-15 16:52:36.402 074 18296.75 72.07 52279.71 88888.00 2010-03-15 16:52:36.902 074 18296.84 72.00 52279.59 88888.00 2010-03-15 16:52:37.402 074 18296.87 71.97 52279.55 88888.00 2010-03-15 16:52:37.902 074 18296.87 71.96 52279.53 88888.00 2010-03-15 16:52:38.402 074 18296.85 71.94 52279.59 88888.00 2010-03-15 16:52:38.902 074 18296.99 72.04 52279.51 88888.00 2010-03-15 16:52:39.402 074 18297.03 72.07 52279.46 88888.00 2010-03-15 16:52:39.902 074 18297.07 72.10 52279.38 88888.00 2010-03-15 16:52:40.402 074 18296.98 72.13 52279.34 88888.00 2010-03-15 16:52:40.902 074 18297.11 72.12 52279.41 88888.00 2010-03-15 16:52:41.402 074 18297.22 72.08 52279.44 88888.00 2010-03-15 16:52:41.902 074 18297.17 72.02 52279.41 88888.00 2010-03-15 16:52:42.402 074 18297.14 72.02 52279.51 88888.00 2010-03-15 16:52:42.902 074 18297.09 71.97 52279.52 88888.00 2010-03-15 16:52:43.402 074 18297.05 72.00 52279.57 88888.00 2010-03-15 16:52:43.902 074 18297.03 72.00 52279.44 88888.00 2010-03-15 16:52:44.402 074 18296.97 72.00 52279.45 88888.00 2010-03-15 16:52:44.902 074 18297.20 71.97 52279.40 88888.00 2010-03-15 16:52:45.402 074 18297.22 72.03 52279.44 88888.00 2010-03-15 16:52:45.902 074 18297.22 72.02 52279.61 88888.00 2010-03-15 16:52:46.402 074 18297.17 72.02 52279.67 88888.00 2010-03-15 16:52:46.902 074 18297.11 71.97 52279.59 88888.00 2010-03-15 16:52:47.402 074 18297.19 71.97 52279.51 88888.00 2010-03-15 16:52:47.902 074 18297.20 71.98 52279.58 88888.00 2010-03-15 16:52:48.402 074 18297.17 71.90 52279.50 88888.00 2010-03-15 16:52:48.902 074 18297.10 71.89 52279.41 88888.00 2010-03-15 16:52:49.402 074 18297.13 71.92 52279.45 88888.00 2010-03-15 16:52:49.902 074 18297.19 71.91 52279.66 88888.00 2010-03-15 16:52:50.402 074 18297.18 71.83 52279.83 88888.00 2010-03-15 16:52:50.902 074 18297.02 71.92 52279.62 88888.00 2010-03-15 16:52:51.402 074 18297.10 71.97 52279.56 88888.00 2010-03-15 16:52:51.902 074 18297.07 71.97 52279.73 88888.00 2010-03-15 16:52:52.402 074 18297.07 71.83 52279.70 88888.00 2010-03-15 16:52:52.902 074 18297.07 71.78 52279.68 88888.00 2010-03-15 16:52:53.402 074 18297.14 71.80 52279.75 88888.00 2010-03-15 16:52:53.902 074 18297.14 71.76 52279.80 88888.00 2010-03-15 16:52:54.402 074 18297.10 71.72 52279.97 88888.00 2010-03-15 16:52:54.902 074 18297.11 71.67 52279.83 88888.00 2010-03-15 16:52:55.402 074 18297.06 71.67 52279.71 88888.00 2010-03-15 16:52:55.902 074 18296.95 71.67 52279.74 88888.00 2010-03-15 16:52:56.402 074 18297.00 71.69 52279.81 88888.00 2010-03-15 16:52:56.902 074 18297.01 71.69 52279.93 88888.00 2010-03-15 16:52:57.402 074 18297.07 71.67 52279.93 88888.00 2010-03-15 16:52:57.902 074 18297.05 71.69 52279.81 88888.00 2010-03-15 16:52:58.402 074 18296.94 71.71 52279.79 88888.00 2010-03-15 16:52:58.902 074 18297.01 71.61 52279.67 88888.00 2010-03-15 16:52:59.402 074 18296.97 71.58 52279.67 88888.00 2010-03-15 16:52:59.902 074 18296.94 71.57 52279.88 88888.00 2010-03-15 16:53:00.402 074 18296.90 71.54 52279.85 88888.00 2010-03-15 16:53:00.902 074 18296.88 71.50 52279.81 88888.00 2010-03-15 16:53:01.402 074 18296.76 71.48 52279.81 88888.00 2010-03-15 16:53:01.902 074 18296.79 71.48 52279.70 88888.00 2010-03-15 16:53:02.402 074 18296.87 71.45 52279.68 88888.00 2010-03-15 16:53:02.902 074 18296.84 71.36 52279.76 88888.00 2010-03-15 16:53:03.402 074 18296.83 71.39 52279.85 88888.00 2010-03-15 16:53:03.902 074 18296.91 71.34 52279.86 88888.00 2010-03-15 16:53:04.402 074 18296.87 71.32 52279.73 88888.00 2010-03-15 16:53:04.902 074 18296.75 71.28 52279.72 88888.00 2010-03-15 16:53:05.402 074 18296.74 71.29 52279.76 88888.00 2010-03-15 16:53:05.902 074 18296.70 71.32 52279.62 88888.00 2010-03-15 16:53:06.402 074 18296.89 71.34 52279.56 88888.00 2010-03-15 16:53:06.902 074 18296.90 71.39 52279.63 88888.00 2010-03-15 16:53:07.402 074 18296.85 71.40 52279.60 88888.00 2010-03-15 16:53:07.902 074 18296.87 71.46 52279.75 88888.00 2010-03-15 16:53:08.402 074 18296.86 71.55 52279.72 88888.00 2010-03-15 16:53:08.902 074 18296.73 71.52 52279.73 88888.00 2010-03-15 16:53:09.402 074 18296.76 71.46 52279.72 88888.00 2010-03-15 16:53:09.902 074 18296.80 71.52 52279.88 88888.00 2010-03-15 16:53:10.402 074 18296.68 71.66 52279.79 88888.00 2010-03-15 16:53:10.902 074 18296.70 71.54 52279.76 88888.00 2010-03-15 16:53:11.402 074 18296.66 71.52 52279.88 88888.00 2010-03-15 16:53:11.902 074 18296.67 71.49 52279.97 88888.00 2010-03-15 16:53:12.402 074 18296.67 71.54 52279.80 88888.00 2010-03-15 16:53:12.902 074 18296.73 71.55 52279.63 88888.00 2010-03-15 16:53:13.402 074 18296.87 71.68 52279.57 88888.00 2010-03-15 16:53:13.902 074 18296.80 71.73 52279.46 88888.00 2010-03-15 16:53:14.402 074 18296.66 71.78 52279.70 88888.00 2010-03-15 16:53:14.902 074 18296.67 71.82 52279.83 88888.00 2010-03-15 16:53:15.402 074 18296.49 71.84 52279.97 88888.00 2010-03-15 16:53:15.902 074 18296.54 71.85 52280.06 88888.00 2010-03-15 16:53:16.402 074 18296.74 71.82 52280.11 88888.00 2010-03-15 16:53:16.902 074 18296.77 71.81 52280.02 88888.00 2010-03-15 16:53:17.402 074 18296.78 71.77 52279.95 88888.00 2010-03-15 16:53:17.902 074 18296.89 71.75 52279.88 88888.00 2010-03-15 16:53:18.402 074 18296.89 71.80 52279.82 88888.00 2010-03-15 16:53:18.902 074 18296.81 71.90 52279.83 88888.00 2010-03-15 16:53:19.402 074 18296.84 71.91 52279.87 88888.00 2010-03-15 16:53:19.902 074 18296.91 71.89 52279.85 88888.00 2010-03-15 16:53:20.402 074 18296.97 71.91 52279.81 88888.00 2010-03-15 16:53:20.902 074 18296.97 71.88 52279.82 88888.00 2010-03-15 16:53:21.402 074 18296.94 71.90 52279.93 88888.00 2010-03-15 16:53:21.902 074 18296.92 71.92 52279.93 88888.00 2010-03-15 16:53:22.402 074 18297.00 71.95 52279.88 88888.00 2010-03-15 16:53:22.902 074 18296.94 72.01 52279.76 88888.00 2010-03-15 16:53:23.402 074 18296.98 71.98 52279.72 88888.00 2010-03-15 16:53:23.902 074 18296.96 71.90 52279.69 88888.00 2010-03-15 16:53:24.402 074 18297.03 71.98 52279.81 88888.00 2010-03-15 16:53:24.902 074 18297.10 72.01 52279.76 88888.00 2010-03-15 16:53:25.402 074 18297.10 72.00 52279.67 88888.00 2010-03-15 16:53:25.902 074 18297.16 72.04 52279.76 88888.00 2010-03-15 16:53:26.402 074 18297.09 71.99 52279.87 88888.00 2010-03-15 16:53:26.902 074 18297.03 71.88 52279.85 88888.00 2010-03-15 16:53:27.402 074 18296.99 71.84 52279.88 88888.00 2010-03-15 16:53:27.902 074 18297.02 71.83 52279.85 88888.00 2010-03-15 16:53:28.402 074 18297.09 71.85 52279.80 88888.00 2010-03-15 16:53:28.902 074 18297.27 71.75 52279.70 88888.00 2010-03-15 16:53:29.402 074 18297.21 71.71 52279.76 88888.00 2010-03-15 16:53:29.902 074 18297.20 71.77 52279.73 88888.00 2010-03-15 16:53:30.402 074 18297.16 71.73 52279.70 88888.00 2010-03-15 16:53:30.902 074 18297.17 71.77 52279.59 88888.00 2010-03-15 16:53:31.402 074 18297.22 71.69 52279.66 88888.00 2010-03-15 16:53:31.902 074 18297.33 71.62 52279.58 88888.00 2010-03-15 16:53:32.402 074 18297.49 71.67 52279.71 88888.00 2010-03-15 16:53:32.902 074 18297.45 71.62 52279.74 88888.00 2010-03-15 16:53:33.402 074 18297.39 71.66 52279.84 88888.00 2010-03-15 16:53:33.902 074 18297.32 71.71 52279.87 88888.00 2010-03-15 16:53:34.402 074 18297.24 71.75 52279.87 88888.00 2010-03-15 16:53:34.902 074 18297.17 71.74 52279.96 88888.00 2010-03-15 16:53:35.402 074 18297.22 71.69 52279.99 88888.00 2010-03-15 16:53:35.902 074 18297.40 71.68 52279.85 88888.00 2010-03-15 16:53:36.402 074 18297.31 71.75 52279.87 88888.00 2010-03-15 16:53:36.902 074 18297.24 71.73 52279.88 88888.00 2010-03-15 16:53:37.402 074 18297.13 71.68 52279.75 88888.00 2010-03-15 16:53:37.902 074 18297.14 71.70 52279.88 88888.00 2010-03-15 16:53:38.402 074 18297.25 71.73 52279.86 88888.00 2010-03-15 16:53:38.902 074 18297.30 71.74 52280.01 88888.00 2010-03-15 16:53:39.402 074 18297.08 71.72 52280.02 88888.00 2010-03-15 16:53:39.902 074 18297.11 71.69 52280.04 88888.00 2010-03-15 16:53:40.402 074 18297.18 71.67 52280.05 88888.00 2010-03-15 16:53:40.902 074 18297.21 71.69 52280.05 88888.00 2010-03-15 16:53:41.402 074 18297.18 71.74 52279.99 88888.00 2010-03-15 16:53:41.902 074 18297.30 71.69 52279.96 88888.00 2010-03-15 16:53:42.402 074 18297.25 71.70 52279.86 88888.00 2010-03-15 16:53:42.902 074 18297.11 71.70 52279.83 88888.00 2010-03-15 16:53:43.402 074 18297.09 71.71 52279.90 88888.00 2010-03-15 16:53:43.902 074 18297.17 71.68 52279.99 88888.00 2010-03-15 16:53:44.402 074 18297.06 71.68 52279.99 88888.00 2010-03-15 16:53:44.902 074 18297.00 71.79 52279.91 88888.00 2010-03-15 16:53:45.402 074 18297.10 71.85 52279.87 88888.00 2010-03-15 16:53:45.902 074 18297.12 71.84 52279.98 88888.00 2010-03-15 16:53:46.402 074 18297.11 71.86 52280.02 88888.00 2010-03-15 16:53:46.902 074 18297.07 71.80 52280.02 88888.00 2010-03-15 16:53:47.402 074 18297.12 71.81 52280.02 88888.00 2010-03-15 16:53:47.902 074 18297.21 71.80 52279.93 88888.00 2010-03-15 16:53:48.402 074 18297.09 71.79 52280.06 88888.00 2010-03-15 16:53:48.902 074 18297.08 71.84 52279.99 88888.00 2010-03-15 16:53:49.402 074 18297.07 71.82 52280.06 88888.00 2010-03-15 16:53:49.902 074 18297.02 71.81 52280.11 88888.00 2010-03-15 16:53:50.402 074 18297.03 71.81 52280.16 88888.00 2010-03-15 16:53:50.902 074 18297.07 71.85 52280.08 88888.00 2010-03-15 16:53:51.402 074 18297.19 71.86 52280.14 88888.00 2010-03-15 16:53:51.902 074 18297.19 71.87 52280.10 88888.00 2010-03-15 16:53:52.402 074 18297.17 71.87 52280.06 88888.00 2010-03-15 16:53:52.902 074 18297.14 71.83 52280.07 88888.00 2010-03-15 16:53:53.402 074 18297.14 71.90 52280.10 88888.00 2010-03-15 16:53:53.902 074 18297.12 71.98 52280.17 88888.00 2010-03-15 16:53:54.402 074 18297.03 71.92 52280.15 88888.00 2010-03-15 16:53:54.902 074 18297.03 71.90 52280.09 88888.00 2010-03-15 16:53:55.402 074 18296.99 71.91 52279.84 88888.00 2010-03-15 16:53:55.902 074 18297.06 71.91 52279.85 88888.00 2010-03-15 16:53:56.402 074 18297.06 71.94 52279.91 88888.00 2010-03-15 16:53:56.902 074 18297.08 71.86 52279.90 88888.00 2010-03-15 16:53:57.402 074 18297.09 71.94 52280.03 88888.00 2010-03-15 16:53:57.902 074 18297.10 72.01 52280.01 88888.00 2010-03-15 16:53:58.402 074 18297.19 71.99 52279.92 88888.00 2010-03-15 16:53:58.902 074 18297.20 71.95 52279.96 88888.00 2010-03-15 16:53:59.402 074 18297.07 72.00 52280.05 88888.00 2010-03-15 16:53:59.902 074 18297.12 71.97 52280.03 88888.00 2010-03-15 16:54:00.402 074 18297.17 72.01 52280.13 88888.00 2010-03-15 16:54:00.902 074 18297.07 72.01 52280.22 88888.00 2010-03-15 16:54:01.402 074 18297.03 71.96 52280.18 88888.00 2010-03-15 16:54:01.902 074 18297.11 71.96 52280.05 88888.00 2010-03-15 16:54:02.402 074 18297.07 71.92 52279.84 88888.00 2010-03-15 16:54:02.902 074 18297.07 72.02 52279.84 88888.00 2010-03-15 16:54:03.402 074 18297.12 72.09 52279.94 88888.00 2010-03-15 16:54:03.902 074 18297.18 72.05 52279.95 88888.00 2010-03-15 16:54:04.402 074 18297.20 72.01 52280.06 88888.00 2010-03-15 16:54:04.902 074 18297.11 72.01 52279.96 88888.00 2010-03-15 16:54:05.402 074 18297.11 72.01 52279.86 88888.00 2010-03-15 16:54:05.902 074 18297.16 72.03 52279.90 88888.00 2010-03-15 16:54:06.402 074 18297.27 72.05 52279.95 88888.00 2010-03-15 16:54:06.902 074 18297.30 72.03 52279.94 88888.00 2010-03-15 16:54:07.402 074 18297.31 71.99 52279.88 88888.00 2010-03-15 16:54:07.902 074 18297.27 71.94 52280.03 88888.00 2010-03-15 16:54:08.402 074 18297.12 72.00 52280.06 88888.00 2010-03-15 16:54:08.902 074 18297.09 71.98 52280.08 88888.00 2010-03-15 16:54:09.402 074 18297.21 72.01 52280.03 88888.00 2010-03-15 16:54:09.902 074 18297.22 72.03 52280.06 88888.00 2010-03-15 16:54:10.402 074 18297.13 72.00 52280.06 88888.00 2010-03-15 16:54:10.902 074 18297.12 72.02 52280.09 88888.00 2010-03-15 16:54:11.402 074 18297.14 71.99 52279.98 88888.00 2010-03-15 16:54:11.902 074 18297.25 71.92 52280.03 88888.00 2010-03-15 16:54:12.402 074 18297.36 71.94 52280.03 88888.00 2010-03-15 16:54:12.902 074 18297.30 71.96 52279.98 88888.00 2010-03-15 16:54:13.402 074 18297.27 71.97 52279.91 88888.00 2010-03-15 16:54:13.902 074 18297.28 71.95 52280.01 88888.00 2010-03-15 16:54:14.402 074 18297.23 71.95 52280.01 88888.00 2010-03-15 16:54:14.902 074 18297.25 71.86 52279.86 88888.00 2010-03-15 16:54:15.402 074 18297.25 71.87 52279.94 88888.00 2010-03-15 16:54:15.902 074 18297.32 71.77 52279.93 88888.00 2010-03-15 16:54:16.402 074 18297.32 71.78 52280.07 88888.00 2010-03-15 16:54:16.902 074 18297.33 71.77 52280.04 88888.00 2010-03-15 16:54:17.402 074 18297.33 71.77 52280.07 88888.00 2010-03-15 16:54:17.902 074 18297.33 71.75 52280.01 88888.00 2010-03-15 16:54:18.402 074 18297.33 71.68 52279.97 88888.00 2010-03-15 16:54:18.902 074 18297.32 71.66 52280.08 88888.00 2010-03-15 16:54:19.402 074 18297.35 71.68 52280.02 88888.00 2010-03-15 16:54:19.902 074 18297.35 71.66 52280.02 88888.00 2010-03-15 16:54:20.402 074 18297.33 71.64 52280.03 88888.00 2010-03-15 16:54:20.902 074 18297.44 71.63 52280.02 88888.00 2010-03-15 16:54:21.402 074 18297.54 71.65 52280.10 88888.00 2010-03-15 16:54:21.902 074 18297.46 71.65 52280.03 88888.00 2010-03-15 16:54:22.402 074 18297.39 71.62 52279.97 88888.00 2010-03-15 16:54:22.902 074 18297.40 71.63 52279.94 88888.00 2010-03-15 16:54:23.402 074 18297.35 71.64 52280.05 88888.00 2010-03-15 16:54:23.902 074 18297.41 71.57 52279.94 88888.00 2010-03-15 16:54:24.402 074 18297.46 71.61 52279.96 88888.00 2010-03-15 16:54:24.902 074 18297.46 71.63 52279.87 88888.00 2010-03-15 16:54:25.402 074 18297.44 71.63 52279.72 88888.00 2010-03-15 16:54:25.902 074 18297.45 71.62 52279.70 88888.00 2010-03-15 16:54:26.402 074 18297.36 71.55 52279.93 88888.00 2010-03-15 16:54:26.902 074 18297.27 71.51 52279.90 88888.00 2010-03-15 16:54:27.402 074 18297.40 71.59 52279.93 88888.00 2010-03-15 16:54:27.902 074 18297.38 71.55 52279.95 88888.00 2010-03-15 16:54:28.402 074 18297.30 71.53 52279.95 88888.00 2010-03-15 16:54:28.902 074 18297.24 71.51 52280.10 88888.00 2010-03-15 16:54:29.402 074 18297.22 71.53 52280.11 88888.00 2010-03-15 16:54:29.902 074 18297.23 71.51 52280.03 88888.00 2010-03-15 16:54:30.402 074 18297.29 71.50 52279.97 88888.00 2010-03-15 16:54:30.902 074 18297.30 71.49 52279.87 88888.00 2010-03-15 16:54:31.402 074 18297.38 71.47 52279.88 88888.00 2010-03-15 16:54:31.902 074 18297.35 71.39 52279.90 88888.00 2010-03-15 16:54:32.402 074 18297.36 71.50 52279.93 88888.00 2010-03-15 16:54:32.902 074 18297.28 71.57 52280.02 88888.00 2010-03-15 16:54:33.402 074 18297.27 71.64 52280.03 88888.00 2010-03-15 16:54:33.902 074 18297.30 71.67 52280.01 88888.00 2010-03-15 16:54:34.402 074 18297.34 71.67 52280.02 88888.00 2010-03-15 16:54:34.902 074 18297.33 71.63 52280.03 88888.00 2010-03-15 16:54:35.402 074 18297.28 71.55 52280.11 88888.00 2010-03-15 16:54:35.902 074 18297.31 71.66 52280.07 88888.00 2010-03-15 16:54:36.402 074 18297.33 71.58 52279.99 88888.00 2010-03-15 16:54:36.902 074 18297.29 71.61 52279.95 88888.00 2010-03-15 16:54:37.402 074 18297.35 71.62 52279.90 88888.00 2010-03-15 16:54:37.902 074 18297.28 71.63 52279.96 88888.00 2010-03-15 16:54:38.402 074 18297.30 71.64 52280.09 88888.00 2010-03-15 16:54:38.902 074 18297.22 71.61 52280.13 88888.00 2010-03-15 16:54:39.402 074 18297.23 71.63 52280.16 88888.00 2010-03-15 16:54:39.902 074 18297.23 71.67 52280.20 88888.00 2010-03-15 16:54:40.402 074 18297.29 71.73 52280.16 88888.00 2010-03-15 16:54:40.902 074 18297.38 71.76 52280.16 88888.00 2010-03-15 16:54:41.402 074 18297.30 71.71 52280.15 88888.00 2010-03-15 16:54:41.902 074 18297.27 71.48 52280.06 88888.00 2010-03-15 16:54:42.402 074 18297.11 71.36 52280.09 88888.00 2010-03-15 16:54:42.902 074 18297.02 71.50 52280.17 88888.00 2010-03-15 16:54:43.402 074 18297.06 71.66 52280.20 88888.00 2010-03-15 16:54:43.902 074 18297.08 71.63 52280.28 88888.00 2010-03-15 16:54:44.402 074 18297.06 71.63 52280.22 88888.00 2010-03-15 16:54:44.902 074 18297.05 71.66 52280.16 88888.00 2010-03-15 16:54:45.402 074 18297.11 71.63 52280.18 88888.00 2010-03-15 16:54:45.902 074 18297.18 71.52 52280.22 88888.00 2010-03-15 16:54:46.402 074 18297.23 71.45 52280.25 88888.00 2010-03-15 16:54:46.902 074 18297.16 71.53 52280.18 88888.00 2010-03-15 16:54:47.402 074 18297.12 71.58 52280.17 88888.00 2010-03-15 16:54:47.902 074 18297.19 71.64 52280.20 88888.00 2010-03-15 16:54:48.402 074 18297.28 71.64 52280.19 88888.00 2010-03-15 16:54:48.902 074 18297.30 71.65 52280.21 88888.00 2010-03-15 16:54:49.402 074 18297.21 71.61 52280.29 88888.00 2010-03-15 16:54:49.902 074 18297.17 71.52 52280.21 88888.00 2010-03-15 16:54:50.402 074 18297.17 71.21 52280.22 88888.00 2010-03-15 16:54:50.902 074 18297.22 71.12 52280.16 88888.00 2010-03-15 16:54:51.402 074 18297.30 71.14 52280.10 88888.00 2010-03-15 16:54:51.902 074 18297.29 71.15 52280.18 88888.00 2010-03-15 16:54:52.402 074 18297.21 71.32 52280.06 88888.00 2010-03-15 16:54:52.902 074 18297.21 71.38 52280.04 88888.00 2010-03-15 16:54:53.402 074 18297.34 71.41 52280.03 88888.00 2010-03-15 16:54:53.902 074 18297.45 71.29 52280.01 88888.00 2010-03-15 16:54:54.402 074 18297.46 71.39 52279.93 88888.00 2010-03-15 16:54:54.902 074 18297.44 71.51 52279.96 88888.00 2010-03-15 16:54:55.402 074 18297.41 71.49 52280.01 88888.00 2010-03-15 16:54:55.902 074 18297.42 71.42 52279.94 88888.00 2010-03-15 16:54:56.402 074 18297.38 71.36 52279.97 88888.00 2010-03-15 16:54:56.902 074 18297.28 71.29 52279.99 88888.00 2010-03-15 16:54:57.402 074 18297.23 71.32 52280.05 88888.00 2010-03-15 16:54:57.902 074 18297.25 71.36 52280.03 88888.00 2010-03-15 16:54:58.402 074 18297.32 71.36 52280.10 88888.00 2010-03-15 16:54:58.902 074 18297.30 71.32 52280.09 88888.00 2010-03-15 16:54:59.402 074 18297.20 71.31 52280.13 88888.00 2010-03-15 16:54:59.902 074 18297.23 71.36 52280.15 88888.00 2010-03-15 16:55:00.402 074 18297.41 71.36 52280.04 88888.00 2010-03-15 16:55:00.902 074 18297.48 71.34 52280.08 88888.00 2010-03-15 16:55:01.402 074 18297.33 71.34 52280.15 88888.00 2010-03-15 16:55:01.902 074 18297.21 71.31 52280.17 88888.00 2010-03-15 16:55:02.402 074 18297.31 71.31 52280.22 88888.00 2010-03-15 16:55:02.902 074 18297.35 71.19 52280.20 88888.00 2010-03-15 16:55:03.402 074 18297.43 71.11 52280.16 88888.00 2010-03-15 16:55:03.902 074 18297.45 71.14 52280.03 88888.00 2010-03-15 16:55:04.402 074 18297.39 71.20 52280.03 88888.00 2010-03-15 16:55:04.902 074 18297.43 71.23 52280.05 88888.00 2010-03-15 16:55:05.402 074 18297.48 71.11 52280.15 88888.00 2010-03-15 16:55:05.902 074 18297.49 71.09 52280.15 88888.00 2010-03-15 16:55:06.402 074 18297.50 71.11 52280.20 88888.00 2010-03-15 16:55:06.902 074 18297.54 71.20 52280.17 88888.00 2010-03-15 16:55:07.402 074 18297.50 71.10 52280.10 88888.00 2010-03-15 16:55:07.902 074 18297.46 70.88 52280.16 88888.00 2010-03-15 16:55:08.402 074 18297.44 70.81 52280.13 88888.00 2010-03-15 16:55:08.902 074 18297.40 70.87 52279.95 88888.00 2010-03-15 16:55:09.402 074 18297.42 70.94 52279.98 88888.00 2010-03-15 16:55:09.902 074 18297.44 70.90 52280.03 88888.00 2010-03-15 16:55:10.402 074 18297.32 70.89 52280.03 88888.00 2010-03-15 16:55:10.902 074 18297.34 70.86 52279.91 88888.00 2010-03-15 16:55:11.402 074 18297.32 70.78 52279.98 88888.00 2010-03-15 16:55:11.902 074 18297.33 70.78 52280.02 88888.00 2010-03-15 16:55:12.402 074 18297.43 70.78 52280.04 88888.00 2010-03-15 16:55:12.902 074 18297.46 70.81 52279.98 88888.00 2010-03-15 16:55:13.402 074 18297.50 70.79 52279.90 88888.00 2010-03-15 16:55:13.902 074 18297.51 70.81 52279.84 88888.00 2010-03-15 16:55:14.402 074 18297.46 70.83 52279.90 88888.00 2010-03-15 16:55:14.902 074 18297.41 70.89 52280.06 88888.00 2010-03-15 16:55:15.402 074 18297.38 70.86 52279.94 88888.00 2010-03-15 16:55:15.902 074 18297.38 70.79 52279.97 88888.00 2010-03-15 16:55:16.402 074 18297.29 70.77 52279.95 88888.00 2010-03-15 16:55:16.902 074 18297.41 70.84 52279.96 88888.00 2010-03-15 16:55:17.402 074 18297.49 70.87 52279.93 88888.00 2010-03-15 16:55:17.902 074 18297.53 70.88 52280.01 88888.00 2010-03-15 16:55:18.402 074 18297.42 70.86 52279.98 88888.00 2010-03-15 16:55:18.902 074 18297.34 70.88 52280.01 88888.00 2010-03-15 16:55:19.402 074 18297.23 70.94 52279.93 88888.00 2010-03-15 16:55:19.902 074 18297.19 70.97 52280.01 88888.00 2010-03-15 16:55:20.402 074 18297.11 70.99 52280.02 88888.00 2010-03-15 16:55:20.902 074 18297.22 70.92 52280.11 88888.00 2010-03-15 16:55:21.402 074 18297.36 70.86 52280.16 88888.00 2010-03-15 16:55:21.902 074 18297.28 70.86 52280.17 88888.00 2010-03-15 16:55:22.402 074 18297.24 70.63 52280.09 88888.00 2010-03-15 16:55:22.902 074 18297.24 70.63 52280.09 88888.00 2010-03-15 16:55:23.402 074 18297.18 70.67 52280.07 88888.00 2010-03-15 16:55:23.902 074 18297.29 70.89 52280.24 88888.00 2010-03-15 16:55:24.402 074 18297.34 71.06 52280.21 88888.00 2010-03-15 16:55:24.902 074 18297.25 71.02 52280.29 88888.00 2010-03-15 16:55:25.402 074 18297.30 71.05 52280.17 88888.00 2010-03-15 16:55:25.902 074 18297.30 71.04 52280.18 88888.00 2010-03-15 16:55:26.402 074 18297.24 70.99 52280.26 88888.00 2010-03-15 16:55:26.902 074 18297.42 71.00 52280.16 88888.00 2010-03-15 16:55:27.402 074 18297.45 71.04 52280.16 88888.00 2010-03-15 16:55:27.902 074 18297.44 71.03 52280.14 88888.00 2010-03-15 16:55:28.402 074 18297.28 71.03 52280.03 88888.00 2010-03-15 16:55:28.902 074 18297.39 71.09 52279.97 88888.00 2010-03-15 16:55:29.402 074 18297.49 71.06 52279.94 88888.00 2010-03-15 16:55:29.902 074 18297.48 71.06 52280.07 88888.00 2010-03-15 16:55:30.402 074 18297.48 71.11 52280.11 88888.00 2010-03-15 16:55:30.902 074 18297.62 71.02 52280.10 88888.00 2010-03-15 16:55:31.402 074 18297.63 70.97 52280.22 88888.00 2010-03-15 16:55:31.902 074 18297.49 71.01 52280.07 88888.00 2010-03-15 16:55:32.402 074 18297.64 70.98 52279.92 88888.00 2010-03-15 16:55:32.902 074 18297.67 70.84 52280.03 88888.00 2010-03-15 16:55:33.402 074 18297.65 70.71 52280.18 88888.00 2010-03-15 16:55:33.902 074 18297.64 70.79 52280.13 88888.00 2010-03-15 16:55:34.402 074 18297.59 70.84 52280.17 88888.00 2010-03-15 16:55:34.902 074 18297.53 70.85 52280.25 88888.00 2010-03-15 16:55:35.402 074 18297.50 70.78 52280.16 88888.00 2010-03-15 16:55:35.902 074 18297.45 70.83 52280.11 88888.00 2010-03-15 16:55:36.402 074 18297.48 70.94 52280.11 88888.00 2010-03-15 16:55:36.902 074 18297.55 70.98 52280.18 88888.00 2010-03-15 16:55:37.402 074 18297.49 71.02 52280.32 88888.00 2010-03-15 16:55:37.902 074 18297.49 71.05 52280.48 88888.00 2010-03-15 16:55:38.402 074 18297.46 71.00 52280.32 88888.00 2010-03-15 16:55:38.902 074 18297.42 70.94 52280.26 88888.00 2010-03-15 16:55:39.402 074 18297.41 70.81 52280.21 88888.00 2010-03-15 16:55:39.902 074 18297.35 71.01 52280.25 88888.00 2010-03-15 16:55:40.402 074 18297.39 70.99 52280.11 88888.00 2010-03-15 16:55:40.902 074 18297.44 70.95 52280.07 88888.00 2010-03-15 16:55:41.402 074 18297.53 71.02 52280.09 88888.00 2010-03-15 16:55:41.902 074 18297.42 71.02 52280.13 88888.00 2010-03-15 16:55:42.402 074 18297.39 71.10 52280.08 88888.00 2010-03-15 16:55:42.902 074 18297.33 71.06 52280.13 88888.00 2010-03-15 16:55:43.402 074 18297.25 70.97 52280.09 88888.00 2010-03-15 16:55:43.902 074 18297.28 70.92 52280.07 88888.00 2010-03-15 16:55:44.402 074 18297.40 70.96 52280.04 88888.00 2010-03-15 16:55:44.902 074 18297.41 70.97 52280.15 88888.00 2010-03-15 16:55:45.402 074 18297.29 70.98 52280.15 88888.00 2010-03-15 16:55:45.902 074 18297.18 70.98 52280.03 88888.00 2010-03-15 16:55:46.402 074 18297.30 70.94 52280.04 88888.00 2010-03-15 16:55:46.902 074 18297.38 70.96 52280.06 88888.00 2010-03-15 16:55:47.402 074 18297.29 70.94 52280.02 88888.00 2010-03-15 16:55:47.902 074 18297.28 70.91 52280.26 88888.00 2010-03-15 16:55:48.402 074 18297.20 70.94 52280.22 88888.00 2010-03-15 16:55:48.902 074 18297.24 70.86 52280.15 88888.00 2010-03-15 16:55:49.402 074 18297.30 70.76 52280.20 88888.00 2010-03-15 16:55:49.902 074 18297.27 70.76 52280.29 88888.00 2010-03-15 16:55:50.402 074 18297.23 70.63 52280.26 88888.00 2010-03-15 16:55:50.902 074 18297.27 70.59 52280.21 88888.00 2010-03-15 16:55:51.402 074 18297.20 70.62 52280.24 88888.00 2010-03-15 16:55:51.902 074 18297.08 70.56 52280.09 88888.00 2010-03-15 16:55:52.402 074 18297.09 70.57 52280.10 88888.00 2010-03-15 16:55:52.902 074 18297.06 70.75 52280.19 88888.00 2010-03-15 16:55:53.402 074 18297.08 70.85 52280.17 88888.00 2010-03-15 16:55:53.902 074 18297.21 70.96 52280.20 88888.00 2010-03-15 16:55:54.402 074 18297.19 70.95 52280.22 88888.00 2010-03-15 16:55:54.902 074 18297.17 70.99 52280.25 88888.00 2010-03-15 16:55:55.402 074 18297.05 71.11 52280.22 88888.00 2010-03-15 16:55:55.902 074 18297.12 71.16 52280.24 88888.00 2010-03-15 16:55:56.402 074 18297.24 71.13 52280.21 88888.00 2010-03-15 16:55:56.902 074 18297.25 71.13 52280.20 88888.00 2010-03-15 16:55:57.402 074 18297.16 71.15 52280.31 88888.00 2010-03-15 16:55:57.902 074 18297.19 71.19 52280.20 88888.00 2010-03-15 16:55:58.402 074 18297.20 71.21 52280.13 88888.00 2010-03-15 16:55:58.902 074 18297.13 71.20 52280.20 88888.00 2010-03-15 16:55:59.402 074 18297.01 71.13 52280.14 88888.00 2010-03-15 16:55:59.902 074 18296.99 71.03 52280.06 88888.00 2010-03-15 16:56:00.402 074 18296.97 71.03 52280.13 88888.00 2010-03-15 16:56:00.902 074 18297.03 71.11 52280.02 88888.00 2010-03-15 16:56:01.402 074 18297.06 71.11 52279.97 88888.00 2010-03-15 16:56:01.902 074 18297.13 71.15 52280.08 88888.00 2010-03-15 16:56:02.402 074 18297.20 71.22 52280.16 88888.00 2010-03-15 16:56:02.902 074 18297.20 71.24 52280.03 88888.00 2010-03-15 16:56:03.402 074 18297.33 71.19 52280.08 88888.00 2010-03-15 16:56:03.902 074 18297.34 71.23 52280.08 88888.00 2010-03-15 16:56:04.402 074 18297.24 71.24 52279.95 88888.00 2010-03-15 16:56:04.902 074 18297.31 71.26 52280.15 88888.00 2010-03-15 16:56:05.402 074 18297.25 71.34 52280.26 88888.00 2010-03-15 16:56:05.902 074 18297.21 71.28 52280.30 88888.00 2010-03-15 16:56:06.402 074 18297.31 71.26 52280.39 88888.00 2010-03-15 16:56:06.902 074 18297.30 71.20 52280.39 88888.00 2010-03-15 16:56:07.402 074 18297.30 71.19 52280.39 88888.00 2010-03-15 16:56:07.902 074 18297.44 71.18 52280.34 88888.00 2010-03-15 16:56:08.402 074 18297.44 71.07 52280.30 88888.00 2010-03-15 16:56:08.902 074 18297.43 71.14 52280.24 88888.00 2010-03-15 16:56:09.402 074 18297.49 71.24 52280.33 88888.00 2010-03-15 16:56:09.902 074 18297.46 71.21 52280.26 88888.00 2010-03-15 16:56:10.402 074 18297.36 71.23 52280.25 88888.00 2010-03-15 16:56:10.902 074 18297.46 71.25 52280.28 88888.00 2010-03-15 16:56:11.402 074 18297.40 71.25 52280.28 88888.00 2010-03-15 16:56:11.902 074 18297.38 71.17 52280.28 88888.00 2010-03-15 16:56:12.402 074 18297.34 71.12 52280.36 88888.00 2010-03-15 16:56:12.902 074 18297.31 71.19 52280.38 88888.00 2010-03-15 16:56:13.402 074 18297.21 71.01 52280.37 88888.00 2010-03-15 16:56:13.902 074 18297.18 71.04 52280.29 88888.00 2010-03-15 16:56:14.402 074 18297.33 71.15 52280.39 88888.00 2010-03-15 16:56:14.902 074 18297.48 71.15 52280.39 88888.00 2010-03-15 16:56:15.402 074 18297.40 71.15 52280.32 88888.00 2010-03-15 16:56:15.902 074 18297.42 71.16 52280.21 88888.00 2010-03-15 16:56:16.402 074 18297.45 71.19 52280.26 88888.00 2010-03-15 16:56:16.902 074 18297.53 71.13 52280.33 88888.00 2010-03-15 16:56:17.402 074 18297.41 71.12 52280.29 88888.00 2010-03-15 16:56:17.902 074 18297.28 71.00 52280.28 88888.00 2010-03-15 16:56:18.402 074 18297.25 70.97 52280.19 88888.00 2010-03-15 16:56:18.902 074 18297.18 70.94 52280.20 88888.00 2010-03-15 16:56:19.402 074 18297.14 70.96 52280.21 88888.00 2010-03-15 16:56:19.902 074 18297.22 70.91 52280.32 88888.00 2010-03-15 16:56:20.402 074 18297.23 70.91 52280.36 88888.00 2010-03-15 16:56:20.902 074 18297.20 71.03 52280.31 88888.00 2010-03-15 16:56:21.402 074 18297.14 70.98 52280.26 88888.00 2010-03-15 16:56:21.902 074 18297.18 70.89 52280.27 88888.00 2010-03-15 16:56:22.402 074 18297.21 70.97 52280.26 88888.00 2010-03-15 16:56:22.902 074 18297.11 71.16 52280.31 88888.00 2010-03-15 16:56:23.402 074 18296.99 71.38 52280.33 88888.00 2010-03-15 16:56:23.902 074 18297.17 71.45 52280.37 88888.00 2010-03-15 16:56:24.402 074 18297.30 71.51 52280.22 88888.00 2010-03-15 16:56:24.902 074 18297.32 71.45 52280.17 88888.00 2010-03-15 16:56:25.402 074 18297.24 71.53 52280.22 88888.00 2010-03-15 16:56:25.902 074 18297.17 71.56 52280.22 88888.00 2010-03-15 16:56:26.402 074 18297.23 71.62 52280.20 88888.00 2010-03-15 16:56:26.902 074 18297.12 71.55 52280.43 88888.00 2010-03-15 16:56:27.402 074 18297.02 71.55 52280.34 88888.00 2010-03-15 16:56:27.902 074 18297.09 71.51 52280.40 88888.00 2010-03-15 16:56:28.402 074 18297.13 71.50 52280.44 88888.00 2010-03-15 16:56:28.902 074 18297.08 71.51 52280.45 88888.00 2010-03-15 16:56:29.402 074 18297.09 71.50 52280.30 88888.00 2010-03-15 16:56:29.902 074 18297.13 71.55 52280.17 88888.00 2010-03-15 16:56:30.402 074 18297.13 71.57 52280.30 88888.00 2010-03-15 16:56:30.902 074 18297.12 71.50 52280.39 88888.00 2010-03-15 16:56:31.402 074 18297.13 71.52 52280.37 88888.00 2010-03-15 16:56:31.902 074 18296.99 71.56 52280.33 88888.00 2010-03-15 16:56:32.402 074 18297.01 71.54 52280.31 88888.00 2010-03-15 16:56:32.902 074 18297.09 71.45 52280.27 88888.00 2010-03-15 16:56:33.402 074 18297.16 71.43 52280.14 88888.00 2010-03-15 16:56:33.902 074 18297.13 71.45 52280.24 88888.00 2010-03-15 16:56:34.402 074 18297.19 71.49 52280.25 88888.00 2010-03-15 16:56:34.902 074 18297.17 71.45 52280.18 88888.00 2010-03-15 16:56:35.402 074 18297.06 71.44 52280.09 88888.00 2010-03-15 16:56:35.902 074 18297.13 71.45 52280.06 88888.00 2010-03-15 16:56:36.402 074 18297.14 71.42 52280.17 88888.00 2010-03-15 16:56:36.902 074 18296.98 71.42 52280.11 88888.00 2010-03-15 16:56:37.402 074 18297.03 71.40 52280.05 88888.00 2010-03-15 16:56:37.902 074 18297.05 71.33 52280.16 88888.00 2010-03-15 16:56:38.402 074 18296.89 71.31 52280.11 88888.00 2010-03-15 16:56:38.902 074 18296.76 71.17 52279.98 88888.00 2010-03-15 16:56:39.402 074 18296.63 71.00 52279.94 88888.00 2010-03-15 16:56:39.902 074 18296.68 71.08 52280.04 88888.00 2010-03-15 16:56:40.402 074 18296.81 71.26 52280.05 88888.00 2010-03-15 16:56:40.902 074 18296.72 71.30 52279.91 88888.00 2010-03-15 16:56:41.402 074 18296.85 71.25 52279.85 88888.00 2010-03-15 16:56:41.902 074 18296.85 71.28 52279.95 88888.00 2010-03-15 16:56:42.402 074 18296.80 71.29 52280.05 88888.00 2010-03-15 16:56:42.902 074 18296.74 71.22 52280.10 88888.00 2010-03-15 16:56:43.402 074 18296.74 71.22 52280.19 88888.00 2010-03-15 16:56:43.902 074 18296.84 71.23 52280.31 88888.00 2010-03-15 16:56:44.402 074 18296.90 71.23 52280.29 88888.00 2010-03-15 16:56:44.902 074 18296.94 71.25 52280.30 88888.00 2010-03-15 16:56:45.402 074 18296.87 71.16 52280.22 88888.00 2010-03-15 16:56:45.902 074 18296.67 71.12 52280.05 88888.00 2010-03-15 16:56:46.402 074 18296.66 71.17 52279.80 88888.00 2010-03-15 16:56:46.902 074 18296.70 71.13 52279.81 88888.00 2010-03-15 16:56:47.402 074 18296.67 71.06 52280.02 88888.00 2010-03-15 16:56:47.902 074 18296.77 71.08 52280.16 88888.00 2010-03-15 16:56:48.402 074 18296.84 71.08 52280.16 88888.00 2010-03-15 16:56:48.902 074 18296.70 71.05 52280.11 88888.00 2010-03-15 16:56:49.402 074 18296.69 71.08 52280.03 88888.00 2010-03-15 16:56:49.902 074 18296.67 71.12 52280.02 88888.00 2010-03-15 16:56:50.402 074 18296.68 71.05 52280.09 88888.00 2010-03-15 16:56:50.902 074 18296.70 71.12 52280.17 88888.00 2010-03-15 16:56:51.402 074 18296.69 70.99 52280.21 88888.00 2010-03-15 16:56:51.902 074 18296.65 70.91 52280.31 88888.00 2010-03-15 16:56:52.402 074 18296.63 71.12 52280.28 88888.00 2010-03-15 16:56:52.902 074 18296.65 71.22 52280.25 88888.00 2010-03-15 16:56:53.402 074 18296.60 71.22 52280.15 88888.00 2010-03-15 16:56:53.902 074 18296.60 71.22 52280.11 88888.00 2010-03-15 16:56:54.402 074 18296.65 71.17 52280.13 88888.00 2010-03-15 16:56:54.902 074 18296.66 71.22 52280.09 88888.00 2010-03-15 16:56:55.402 074 18296.64 71.30 52280.07 88888.00 2010-03-15 16:56:55.902 074 18296.74 71.21 52280.11 88888.00 2010-03-15 16:56:56.402 074 18296.67 71.14 52280.01 88888.00 2010-03-15 16:56:56.902 074 18296.60 71.21 52280.02 88888.00 2010-03-15 16:56:57.402 074 18296.66 71.22 52280.11 88888.00 2010-03-15 16:56:57.902 074 18296.74 71.25 52280.16 88888.00 2010-03-15 16:56:58.402 074 18296.72 71.19 52280.22 88888.00 2010-03-15 16:56:58.902 074 18296.64 71.18 52280.33 88888.00 2010-03-15 16:56:59.402 074 18296.59 71.18 52280.33 88888.00 2010-03-15 16:56:59.902 074 18296.68 71.20 52280.25 88888.00 2010-03-15 16:57:00.402 074 18296.69 71.15 52280.32 88888.00 2010-03-15 16:57:00.902 074 18296.74 71.16 52280.42 88888.00 2010-03-15 16:57:01.402 074 18296.77 71.17 52280.36 88888.00 2010-03-15 16:57:01.902 074 18296.75 71.20 52280.43 88888.00 2010-03-15 16:57:02.402 074 18296.64 71.14 52280.39 88888.00 2010-03-15 16:57:02.902 074 18296.63 71.09 52280.36 88888.00 2010-03-15 16:57:03.402 074 18296.72 71.13 52280.30 88888.00 2010-03-15 16:57:03.902 074 18296.67 71.17 52280.28 88888.00 2010-03-15 16:57:04.402 074 18296.76 71.22 52280.20 88888.00 2010-03-15 16:57:04.902 074 18296.83 71.20 52280.17 88888.00 2010-03-15 16:57:05.402 074 18296.83 71.19 52280.28 88888.00 2010-03-15 16:57:05.902 074 18296.73 71.13 52280.25 88888.00 2010-03-15 16:57:06.402 074 18296.74 71.04 52280.24 88888.00 2010-03-15 16:57:06.902 074 18296.77 71.18 52280.21 88888.00 2010-03-15 16:57:07.402 074 18296.70 71.28 52280.24 88888.00 2010-03-15 16:57:07.902 074 18296.72 71.26 52280.16 88888.00 2010-03-15 16:57:08.402 074 18296.85 71.30 52280.15 88888.00 2010-03-15 16:57:08.902 074 18296.81 71.31 52280.14 88888.00 2010-03-15 16:57:09.402 074 18296.91 71.30 52280.06 88888.00 2010-03-15 16:57:09.902 074 18296.97 71.25 52280.19 88888.00 2010-03-15 16:57:10.402 074 18296.76 71.25 52280.21 88888.00 2010-03-15 16:57:10.902 074 18296.70 71.25 52280.16 88888.00 2010-03-15 16:57:11.402 074 18296.83 71.23 52280.10 88888.00 2010-03-15 16:57:11.902 074 18296.91 71.20 52280.11 88888.00 2010-03-15 16:57:12.402 074 18296.91 71.26 52280.13 88888.00 2010-03-15 16:57:12.902 074 18296.81 71.28 52280.06 88888.00 2010-03-15 16:57:13.402 074 18296.69 71.24 52279.96 88888.00 2010-03-15 16:57:13.902 074 18296.90 71.17 52280.07 88888.00 2010-03-15 16:57:14.402 074 18296.96 71.19 52280.10 88888.00 2010-03-15 16:57:14.902 074 18296.85 71.30 52280.10 88888.00 2010-03-15 16:57:15.402 074 18296.83 71.29 52280.05 88888.00 2010-03-15 16:57:15.902 074 18296.83 71.20 52280.07 88888.00 2010-03-15 16:57:16.402 074 18296.79 71.10 52280.18 88888.00 2010-03-15 16:57:16.902 074 18296.68 71.09 52280.16 88888.00 2010-03-15 16:57:17.402 074 18296.69 71.09 52280.07 88888.00 2010-03-15 16:57:17.902 074 18296.74 71.02 52280.07 88888.00 2010-03-15 16:57:18.402 074 18296.75 70.88 52280.16 88888.00 2010-03-15 16:57:18.902 074 18296.75 70.86 52280.13 88888.00 2010-03-15 16:57:19.402 074 18296.73 70.94 52280.06 88888.00 2010-03-15 16:57:19.902 074 18296.69 70.91 52280.02 88888.00 2010-03-15 16:57:20.402 074 18296.66 70.77 52280.03 88888.00 2010-03-15 16:57:20.902 074 18296.68 70.75 52279.99 88888.00 2010-03-15 16:57:21.402 074 18296.67 70.85 52280.07 88888.00 2010-03-15 16:57:21.902 074 18296.69 70.79 52280.06 88888.00 2010-03-15 16:57:22.402 074 18296.72 70.72 52279.94 88888.00 2010-03-15 16:57:22.902 074 18296.77 70.71 52279.96 88888.00 2010-03-15 16:57:23.402 074 18296.73 70.71 52279.94 88888.00 2010-03-15 16:57:23.902 074 18296.69 70.78 52280.04 88888.00 2010-03-15 16:57:24.402 074 18296.69 70.76 52280.05 88888.00 2010-03-15 16:57:24.902 074 18296.70 70.67 52279.93 88888.00 2010-03-15 16:57:25.402 074 18296.58 70.65 52279.88 88888.00 2010-03-15 16:57:25.902 074 18296.64 70.71 52279.92 88888.00 2010-03-15 16:57:26.402 074 18296.72 70.77 52280.01 88888.00 2010-03-15 16:57:26.902 074 18296.68 70.72 52280.08 88888.00 2010-03-15 16:57:27.402 074 18296.66 70.56 52280.08 88888.00 2010-03-15 16:57:27.902 074 18296.59 70.59 52279.98 88888.00 2010-03-15 16:57:28.402 074 18296.73 70.64 52279.71 88888.00 2010-03-15 16:57:28.902 074 18296.66 70.56 52279.69 88888.00 2010-03-15 16:57:29.402 074 18296.60 70.50 52279.68 88888.00 2010-03-15 16:57:29.902 074 18296.68 70.58 52279.72 88888.00 2010-03-15 16:57:30.402 074 18296.73 70.65 52279.74 88888.00 2010-03-15 16:57:30.902 074 18296.70 70.65 52279.73 88888.00 2010-03-15 16:57:31.402 074 18296.64 70.65 52279.72 88888.00 2010-03-15 16:57:31.902 074 18296.73 70.61 52279.68 88888.00 2010-03-15 16:57:32.402 074 18296.86 70.50 52279.83 88888.00 2010-03-15 16:57:32.902 074 18296.80 70.48 52279.90 88888.00 2010-03-15 16:57:33.402 074 18296.77 70.56 52279.95 88888.00 2010-03-15 16:57:33.902 074 18296.67 70.55 52279.92 88888.00 2010-03-15 16:57:34.402 074 18296.77 70.48 52279.95 88888.00 2010-03-15 16:57:34.902 074 18296.81 70.49 52279.97 88888.00 2010-03-15 16:57:35.402 074 18296.79 70.55 52280.07 88888.00 2010-03-15 16:57:35.902 074 18296.72 70.62 52280.03 88888.00 2010-03-15 16:57:36.402 074 18296.75 70.66 52279.95 88888.00 2010-03-15 16:57:36.902 074 18296.73 70.70 52279.87 88888.00 2010-03-15 16:57:37.402 074 18296.74 70.74 52279.98 88888.00 2010-03-15 16:57:37.902 074 18296.68 70.70 52279.97 88888.00 2010-03-15 16:57:38.402 074 18296.67 70.70 52280.14 88888.00 2010-03-15 16:57:38.902 074 18296.69 70.71 52280.07 88888.00 2010-03-15 16:57:39.402 074 18296.65 70.78 52279.98 88888.00 2010-03-15 16:57:39.902 074 18296.70 70.77 52280.07 88888.00 2010-03-15 16:57:40.402 074 18296.86 70.79 52280.10 88888.00 2010-03-15 16:57:40.902 074 18296.89 70.76 52280.02 88888.00 2010-03-15 16:57:41.402 074 18296.87 70.74 52279.98 88888.00 2010-03-15 16:57:41.902 074 18296.84 70.68 52279.97 88888.00 2010-03-15 16:57:42.402 074 18296.77 70.61 52279.94 88888.00 2010-03-15 16:57:42.902 074 18296.84 70.69 52280.06 88888.00 2010-03-15 16:57:43.402 074 18296.94 70.81 52279.86 88888.00 2010-03-15 16:57:43.902 074 18296.89 70.90 52279.85 88888.00 2010-03-15 16:57:44.402 074 18297.03 70.95 52279.92 88888.00 2010-03-15 16:57:44.902 074 18297.12 70.97 52279.96 88888.00 2010-03-15 16:57:45.402 074 18297.11 70.98 52280.13 88888.00 2010-03-15 16:57:45.902 074 18297.05 71.03 52280.14 88888.00 2010-03-15 16:57:46.402 074 18297.05 70.99 52280.01 88888.00 2010-03-15 16:57:46.902 074 18297.12 70.98 52280.15 88888.00 2010-03-15 16:57:47.402 074 18297.10 70.97 52280.13 88888.00 2010-03-15 16:57:47.902 074 18297.11 70.97 52280.24 88888.00 2010-03-15 16:57:48.402 074 18297.22 71.02 52280.25 88888.00 2010-03-15 16:57:48.902 074 18297.23 71.05 52280.18 88888.00 2010-03-15 16:57:49.402 074 18297.22 71.04 52280.18 88888.00 2010-03-15 16:57:49.902 074 18297.17 71.02 52280.16 88888.00 2010-03-15 16:57:50.402 074 18297.25 70.96 52280.08 88888.00 2010-03-15 16:57:50.902 074 18297.28 70.95 52279.97 88888.00 2010-03-15 16:57:51.402 074 18297.23 70.98 52279.90 88888.00 2010-03-15 16:57:51.902 074 18297.29 71.03 52279.92 88888.00 2010-03-15 16:57:52.402 074 18297.24 71.07 52279.87 88888.00 2010-03-15 16:57:52.902 074 18297.28 71.00 52279.93 88888.00 2010-03-15 16:57:53.402 074 18297.25 70.96 52279.90 88888.00 2010-03-15 16:57:53.902 074 18297.21 71.04 52279.81 88888.00 2010-03-15 16:57:54.402 074 18297.27 71.11 52279.83 88888.00 2010-03-15 16:57:54.902 074 18297.36 71.13 52279.84 88888.00 2010-03-15 16:57:55.402 074 18297.40 71.05 52279.98 88888.00 2010-03-15 16:57:55.902 074 18297.34 70.91 52279.90 88888.00 2010-03-15 16:57:56.399 074 18297.28 70.99 52279.82 88888.00 2010-03-15 16:57:56.909 074 18297.22 71.00 52279.81 88888.00 2010-03-15 16:57:57.409 074 18297.17 71.01 52279.82 88888.00 2010-03-15 16:57:57.909 074 18297.16 71.00 52279.92 88888.00 2010-03-15 16:57:58.409 074 18297.27 70.91 52279.99 88888.00 2010-03-15 16:57:58.909 074 18297.31 70.96 52280.07 88888.00 2010-03-15 16:57:59.409 074 18297.34 70.99 52280.21 88888.00 2010-03-15 16:57:59.909 074 18297.31 71.02 52280.09 88888.00 2010-03-15 16:58:00.409 074 18297.34 70.92 52279.99 88888.00 2010-03-15 16:58:00.909 074 18297.34 70.90 52280.01 88888.00 2010-03-15 16:58:01.409 074 18297.24 70.86 52279.90 88888.00 2010-03-15 16:58:01.909 074 18297.29 70.81 52279.83 88888.00 2010-03-15 16:58:02.409 074 18297.23 70.80 52279.91 88888.00 2010-03-15 16:58:02.909 074 18297.27 70.75 52279.97 88888.00 2010-03-15 16:58:03.409 074 18297.38 70.80 52280.01 88888.00 2010-03-15 16:58:03.909 074 18297.43 70.85 52279.96 88888.00 2010-03-15 16:58:04.409 074 18297.29 70.87 52279.85 88888.00 2010-03-15 16:58:04.909 074 18297.29 70.91 52279.80 88888.00 2010-03-15 16:58:05.409 074 18297.30 70.89 52279.78 88888.00 2010-03-15 16:58:05.909 074 18297.30 70.89 52279.80 88888.00 2010-03-15 16:58:06.409 074 18297.28 70.96 52279.70 88888.00 2010-03-15 16:58:06.909 074 18297.14 70.99 52279.80 88888.00 2010-03-15 16:58:07.409 074 18297.18 70.90 52279.91 88888.00 2010-03-15 16:58:07.909 074 18297.18 70.97 52280.01 88888.00 2010-03-15 16:58:08.409 074 18297.07 70.95 52280.04 88888.00 2010-03-15 16:58:08.909 074 18297.21 70.88 52280.02 88888.00 2010-03-15 16:58:09.409 074 18297.23 70.81 52280.11 88888.00 2010-03-15 16:58:09.909 074 18297.20 70.73 52280.04 88888.00 2010-03-15 16:58:10.409 074 18297.06 70.67 52280.03 88888.00 2010-03-15 16:58:10.909 074 18297.07 70.78 52280.06 88888.00 2010-03-15 16:58:11.409 074 18297.14 70.80 52279.96 88888.00 2010-03-15 16:58:11.909 074 18297.17 70.77 52279.90 88888.00 2010-03-15 16:58:12.409 074 18297.08 70.70 52279.91 88888.00 2010-03-15 16:58:12.909 074 18297.08 70.77 52280.06 88888.00 2010-03-15 16:58:13.409 074 18297.14 70.85 52280.11 88888.00 2010-03-15 16:58:13.909 074 18297.20 70.82 52280.22 88888.00 2010-03-15 16:58:14.409 074 18297.08 70.86 52280.24 88888.00 2010-03-15 16:58:14.909 074 18296.94 70.70 52280.19 88888.00 2010-03-15 16:58:15.409 074 18296.96 70.50 52280.33 88888.00 2010-03-15 16:58:15.909 074 18297.00 70.71 52280.17 88888.00 2010-03-15 16:58:16.409 074 18296.98 70.82 52280.16 88888.00 2010-03-15 16:58:16.909 074 18296.90 70.86 52280.11 88888.00 2010-03-15 16:58:17.409 074 18296.98 70.86 52280.15 88888.00 2010-03-15 16:58:17.909 074 18296.98 70.94 52280.05 88888.00 2010-03-15 16:58:18.409 074 18296.98 70.87 52280.17 88888.00 2010-03-15 16:58:18.909 074 18297.06 70.85 52280.27 88888.00 2010-03-15 16:58:19.409 074 18297.11 70.63 52280.28 88888.00 2010-03-15 16:58:19.909 074 18297.11 70.67 52280.28 88888.00 2010-03-15 16:58:20.409 074 18297.18 70.73 52280.25 88888.00 2010-03-15 16:58:20.909 074 18297.19 70.74 52280.18 88888.00 2010-03-15 16:58:21.409 074 18297.25 70.67 52280.08 88888.00 2010-03-15 16:58:21.909 074 18297.23 70.70 52280.08 88888.00 2010-03-15 16:58:22.409 074 18297.20 70.75 52280.07 88888.00 2010-03-15 16:58:22.909 074 18297.27 70.76 52279.93 88888.00 2010-03-15 16:58:23.409 074 18297.28 70.73 52280.01 88888.00 2010-03-15 16:58:23.909 074 18297.36 70.64 52279.90 88888.00 2010-03-15 16:58:24.409 074 18297.29 70.55 52279.73 88888.00 2010-03-15 16:58:24.909 074 18297.36 70.71 52279.86 88888.00 2010-03-15 16:58:25.409 074 18297.36 70.67 52279.96 88888.00 2010-03-15 16:58:25.909 074 18297.32 70.70 52279.95 88888.00 2010-03-15 16:58:26.409 074 18297.33 70.74 52279.97 88888.00 2010-03-15 16:58:26.909 074 18297.32 70.66 52280.10 88888.00 2010-03-15 16:58:27.409 074 18297.31 70.70 52279.97 88888.00 2010-03-15 16:58:27.909 074 18297.20 70.70 52279.84 88888.00 2010-03-15 16:58:28.409 074 18297.28 70.72 52279.83 88888.00 2010-03-15 16:58:28.909 074 18297.43 70.69 52279.80 88888.00 2010-03-15 16:58:29.409 074 18297.45 70.62 52279.85 88888.00 2010-03-15 16:58:29.909 074 18297.55 70.56 52279.97 88888.00 2010-03-15 16:58:30.409 074 18297.63 70.65 52279.92 88888.00 2010-03-15 16:58:30.909 074 18297.67 70.68 52279.84 88888.00 2010-03-15 16:58:31.409 074 18297.67 70.68 52279.74 88888.00 2010-03-15 16:58:31.909 074 18297.63 70.71 52279.75 88888.00 2010-03-15 16:58:32.409 074 18297.62 70.76 52279.81 88888.00 2010-03-15 16:58:32.909 074 18297.70 70.73 52279.81 88888.00 2010-03-15 16:58:33.409 074 18297.73 70.80 52279.83 88888.00 2010-03-15 16:58:33.909 074 18297.73 70.97 52279.92 88888.00 2010-03-15 16:58:34.409 074 18297.65 70.96 52279.96 88888.00 2010-03-15 16:58:34.909 074 18297.67 70.95 52280.06 88888.00 2010-03-15 16:58:35.409 074 18297.68 70.99 52280.13 88888.00 2010-03-15 16:58:35.909 074 18297.77 71.01 52280.07 88888.00 2010-03-15 16:58:36.409 074 18297.71 70.95 52280.16 88888.00 2010-03-15 16:58:36.909 074 18297.82 70.87 52280.07 88888.00 2010-03-15 16:58:37.409 074 18297.88 70.91 52279.90 88888.00 2010-03-15 16:58:37.909 074 18297.90 70.90 52279.90 88888.00 2010-03-15 16:58:38.409 074 18297.87 70.81 52279.84 88888.00 2010-03-15 16:58:38.909 074 18297.93 70.82 52279.83 88888.00 2010-03-15 16:58:39.409 074 18297.99 70.81 52279.98 88888.00 2010-03-15 16:58:39.909 074 18298.03 70.66 52279.86 88888.00 2010-03-15 16:58:40.409 074 18297.96 70.58 52279.80 88888.00 2010-03-15 16:58:40.909 074 18297.95 70.75 52279.91 88888.00 2010-03-15 16:58:41.409 074 18297.90 70.76 52279.99 88888.00 2010-03-15 16:58:41.909 074 18297.92 70.80 52279.96 88888.00 2010-03-15 16:58:42.409 074 18297.99 70.82 52279.98 88888.00 2010-03-15 16:58:42.909 074 18298.06 70.83 52280.06 88888.00 2010-03-15 16:58:43.409 074 18298.05 70.86 52280.06 88888.00 2010-03-15 16:58:43.909 074 18297.98 70.80 52280.13 88888.00 2010-03-15 16:58:44.409 074 18298.12 70.72 52280.08 88888.00 2010-03-15 16:58:44.909 074 18298.16 70.74 52280.01 88888.00 2010-03-15 16:58:45.409 074 18298.15 70.73 52280.04 88888.00 2010-03-15 16:58:45.909 074 18298.12 70.78 52279.93 88888.00 2010-03-15 16:58:46.409 074 18298.11 70.86 52279.90 88888.00 2010-03-15 16:58:46.909 074 18298.17 70.79 52280.04 88888.00 2010-03-15 16:58:47.409 074 18298.10 70.82 52280.08 88888.00 2010-03-15 16:58:47.909 074 18298.09 70.82 52280.17 88888.00 2010-03-15 16:58:48.409 074 18298.06 70.82 52280.13 88888.00 2010-03-15 16:58:48.909 074 18297.94 70.77 52280.02 88888.00 2010-03-15 16:58:49.409 074 18297.97 70.79 52280.06 88888.00 2010-03-15 16:58:49.909 074 18297.85 70.85 52280.11 88888.00 2010-03-15 16:58:50.409 074 18297.83 70.82 52280.22 88888.00 2010-03-15 16:58:50.909 074 18297.86 70.78 52280.22 88888.00 2010-03-15 16:58:51.409 074 18297.82 70.70 52280.13 88888.00 2010-03-15 16:58:51.909 074 18297.74 70.65 52280.15 88888.00 2010-03-15 16:58:52.409 074 18297.75 70.63 52280.09 88888.00 2010-03-15 16:58:52.909 074 18297.65 70.69 52280.11 88888.00 2010-03-15 16:58:53.409 074 18297.64 70.77 52280.18 88888.00 2010-03-15 16:58:53.909 074 18297.63 70.75 52280.27 88888.00 2010-03-15 16:58:54.409 074 18297.67 70.71 52280.31 88888.00 2010-03-15 16:58:54.909 074 18297.71 70.78 52280.30 88888.00 2010-03-15 16:58:55.409 074 18297.74 70.68 52280.27 88888.00 2010-03-15 16:58:55.909 074 18297.76 70.62 52280.34 88888.00 2010-03-15 16:58:56.409 074 18297.75 70.53 52280.30 88888.00 2010-03-15 16:58:56.909 074 18297.60 70.35 52280.43 88888.00 2010-03-15 16:58:57.409 074 18297.61 70.38 52280.43 88888.00 2010-03-15 16:58:57.909 074 18297.59 70.55 52280.38 88888.00 2010-03-15 16:58:58.409 074 18297.56 70.57 52280.49 88888.00 2010-03-15 16:58:58.909 074 18297.56 70.66 52280.51 88888.00 2010-03-15 16:58:59.409 074 18297.62 70.47 52280.43 88888.00 2010-03-15 16:58:59.909 074 18297.65 70.53 52280.48 88888.00 2010-03-15 16:59:00.409 074 18297.59 70.65 52280.48 88888.00 2010-03-15 16:59:00.909 074 18297.64 70.70 52280.43 88888.00 2010-03-15 16:59:01.409 074 18297.68 70.67 52280.49 88888.00 2010-03-15 16:59:01.909 074 18297.61 70.63 52280.56 88888.00 2010-03-15 16:59:02.409 074 18297.57 70.62 52280.69 88888.00 2010-03-15 16:59:02.909 074 18297.53 70.65 52280.62 88888.00 2010-03-15 16:59:03.409 074 18297.52 70.62 52280.60 88888.00 2010-03-15 16:59:03.909 074 18297.50 70.61 52280.59 88888.00 2010-03-15 16:59:04.409 074 18297.51 70.55 52280.48 88888.00 2010-03-15 16:59:04.909 074 18297.48 70.29 52280.28 88888.00 2010-03-15 16:59:05.409 074 18297.38 70.33 52280.34 88888.00 2010-03-15 16:59:05.909 074 18297.44 70.58 52280.41 88888.00 2010-03-15 16:59:06.409 074 18297.44 70.61 52280.42 88888.00 2010-03-15 16:59:06.909 074 18297.32 70.59 52280.44 88888.00 2010-03-15 16:59:07.409 074 18297.36 70.55 52280.44 88888.00 2010-03-15 16:59:07.909 074 18297.44 70.43 52280.37 88888.00 2010-03-15 16:59:08.409 074 18297.46 70.42 52280.33 88888.00 2010-03-15 16:59:08.909 074 18297.54 70.47 52280.29 88888.00 2010-03-15 16:59:09.409 074 18297.55 70.58 52280.24 88888.00 2010-03-15 16:59:09.909 074 18297.49 70.53 52280.33 88888.00 2010-03-15 16:59:10.409 074 18297.43 70.45 52280.33 88888.00 2010-03-15 16:59:10.909 074 18297.41 70.45 52280.17 88888.00 2010-03-15 16:59:11.409 074 18297.48 70.51 52280.10 88888.00 2010-03-15 16:59:11.909 074 18297.50 70.50 52280.15 88888.00 2010-03-15 16:59:12.409 074 18297.42 70.47 52280.04 88888.00 2010-03-15 16:59:12.909 074 18297.51 70.42 52279.97 88888.00 2010-03-15 16:59:13.409 074 18297.56 70.43 52280.07 88888.00 2010-03-15 16:59:13.909 074 18297.57 70.42 52280.15 88888.00 2010-03-15 16:59:14.409 074 18297.48 70.41 52280.08 88888.00 2010-03-15 16:59:14.909 074 18297.57 70.40 52280.06 88888.00 2010-03-15 16:59:15.409 074 18297.65 70.40 52280.05 88888.00 2010-03-15 16:59:15.909 074 18297.65 70.36 52280.03 88888.00 2010-03-15 16:59:16.409 074 18297.72 70.36 52280.06 88888.00 2010-03-15 16:59:16.909 074 18297.76 70.37 52280.09 88888.00 2010-03-15 16:59:17.409 074 18297.71 70.37 52280.13 88888.00 2010-03-15 16:59:17.909 074 18297.68 70.44 52280.05 88888.00 2010-03-15 16:59:18.409 074 18297.74 70.38 52279.62 88888.00 2010-03-15 16:59:18.909 074 18297.89 70.43 52279.60 88888.00 2010-03-15 16:59:19.409 074 18297.82 70.45 52279.81 88888.00 2010-03-15 16:59:19.909 074 18297.84 70.41 52279.84 88888.00 2010-03-15 16:59:20.409 074 18297.88 70.39 52279.84 88888.00 2010-03-15 16:59:20.909 074 18297.90 70.41 52279.93 88888.00 2010-03-15 16:59:21.409 074 18297.90 70.38 52279.90 88888.00 2010-03-15 16:59:21.909 074 18297.92 70.38 52279.83 88888.00 2010-03-15 16:59:22.409 074 18297.94 70.46 52279.95 88888.00 2010-03-15 16:59:22.909 074 18297.98 70.46 52280.07 88888.00 2010-03-15 16:59:23.409 074 18297.94 70.39 52280.04 88888.00 2010-03-15 16:59:23.909 074 18297.88 70.38 52279.88 88888.00 2010-03-15 16:59:24.409 074 18297.82 70.35 52279.98 88888.00 2010-03-15 16:59:24.909 074 18297.95 70.28 52279.97 88888.00 2010-03-15 16:59:25.409 074 18298.03 70.26 52280.02 88888.00 2010-03-15 16:59:25.909 074 18298.04 70.32 52280.04 88888.00 2010-03-15 16:59:26.409 074 18297.99 70.42 52280.07 88888.00 2010-03-15 16:59:26.909 074 18297.90 70.42 52280.24 88888.00 2010-03-15 16:59:27.409 074 18297.96 70.40 52280.28 88888.00 2010-03-15 16:59:27.909 074 18298.10 70.37 52280.21 88888.00 2010-03-15 16:59:28.409 074 18298.06 70.33 52280.16 88888.00 2010-03-15 16:59:28.909 074 18297.71 70.33 52280.24 88888.00 2010-03-15 16:59:29.409 074 18297.67 70.36 52280.21 88888.00 2010-03-15 16:59:29.909 074 18297.63 70.34 52280.21 88888.00 2010-03-15 16:59:30.409 074 18297.71 70.29 52280.24 88888.00 2010-03-15 16:59:30.909 074 18297.66 70.31 52280.15 88888.00 2010-03-15 16:59:31.409 074 18297.62 70.30 52280.04 88888.00 2010-03-15 16:59:31.909 074 18297.65 70.34 52280.04 88888.00 2010-03-15 16:59:32.409 074 18297.74 70.37 52280.05 88888.00 2010-03-15 16:59:32.909 074 18297.67 70.41 52280.10 88888.00 2010-03-15 16:59:33.409 074 18297.60 70.48 52280.11 88888.00 2010-03-15 16:59:33.909 074 18297.66 70.46 52280.20 88888.00 2010-03-15 16:59:34.409 074 18297.68 70.42 52280.25 88888.00 2010-03-15 16:59:34.909 074 18297.62 70.44 52280.15 88888.00 2010-03-15 16:59:35.409 074 18297.57 70.54 52280.32 88888.00 2010-03-15 16:59:35.909 074 18297.57 70.58 52280.40 88888.00 2010-03-15 16:59:36.409 074 18297.61 70.53 52280.33 88888.00 2010-03-15 16:59:36.909 074 18297.75 70.44 52280.33 88888.00 2010-03-15 16:59:37.409 074 18297.77 70.39 52280.24 88888.00 2010-03-15 16:59:37.909 074 18297.72 70.42 52280.21 88888.00 2010-03-15 16:59:38.409 074 18297.71 70.39 52280.30 88888.00 2010-03-15 16:59:38.909 074 18297.63 70.41 52280.31 88888.00 2010-03-15 16:59:39.409 074 18297.54 70.37 52280.22 88888.00 2010-03-15 16:59:39.909 074 18297.51 70.33 52280.08 88888.00 2010-03-15 16:59:40.409 074 18297.49 70.35 52280.15 88888.00 2010-03-15 16:59:40.909 074 18297.46 70.36 52280.19 88888.00 2010-03-15 16:59:41.409 074 18297.49 70.41 52280.26 88888.00 2010-03-15 16:59:41.909 074 18297.56 70.48 52280.24 88888.00 2010-03-15 16:59:42.409 074 18297.59 70.38 52280.32 88888.00 2010-03-15 16:59:42.909 074 18297.53 70.41 52280.37 88888.00 2010-03-15 16:59:43.409 074 18297.46 70.33 52280.21 88888.00 2010-03-15 16:59:43.909 074 18297.42 70.31 52280.20 88888.00 2010-03-15 16:59:44.409 074 18297.49 70.29 52280.27 88888.00 2010-03-15 16:59:44.909 074 18297.52 70.09 52280.20 88888.00 2010-03-15 16:59:45.409 074 18297.51 70.18 52280.25 88888.00 2010-03-15 16:59:45.909 074 18297.43 70.22 52280.21 88888.00 2010-03-15 16:59:46.409 074 18297.45 70.24 52280.33 88888.00 2010-03-15 16:59:46.909 074 18297.43 70.16 52280.26 88888.00 2010-03-15 16:59:47.409 074 18297.43 70.13 52280.29 88888.00 2010-03-15 16:59:47.909 074 18297.35 70.13 52280.32 88888.00 2010-03-15 16:59:48.409 074 18297.34 70.18 52280.28 88888.00 2010-03-15 16:59:48.909 074 18297.38 70.40 52280.24 88888.00 2010-03-15 16:59:49.409 074 18297.40 70.50 52280.20 88888.00 2010-03-15 16:59:49.909 074 18297.41 70.51 52280.19 88888.00 2010-03-15 16:59:50.409 074 18297.41 70.44 52280.24 88888.00 2010-03-15 16:59:50.909 074 18297.42 70.44 52280.33 88888.00 2010-03-15 16:59:51.409 074 18297.42 70.43 52280.37 88888.00 2010-03-15 16:59:51.909 074 18297.53 70.42 52280.30 88888.00 2010-03-15 16:59:52.409 074 18297.56 70.44 52280.37 88888.00 2010-03-15 16:59:52.909 074 18297.57 70.38 52280.42 88888.00 2010-03-15 16:59:53.409 074 18297.65 70.31 52280.39 88888.00 2010-03-15 16:59:53.909 074 18297.73 70.20 52280.36 88888.00 2010-03-15 16:59:54.409 074 18297.57 70.37 52280.38 88888.00 2010-03-15 16:59:54.909 074 18297.50 70.40 52280.41 88888.00 2010-03-15 16:59:55.409 074 18297.45 70.48 52280.38 88888.00 2010-03-15 16:59:55.909 074 18297.36 70.45 52280.28 88888.00 2010-03-15 16:59:56.409 074 18297.30 70.46 52280.34 88888.00 2010-03-15 16:59:56.909 074 18297.32 70.50 52280.39 88888.00 2010-03-15 16:59:57.409 074 18297.38 70.45 52280.28 88888.00 2010-03-15 16:59:57.909 074 18297.39 70.51 52280.38 88888.00 2010-03-15 16:59:58.409 074 18297.32 70.52 52280.42 88888.00 2010-03-15 16:59:58.909 074 18297.38 70.50 52280.36 88888.00 2010-03-15 16:59:59.409 074 18297.30 70.45 52280.27 88888.00 2010-03-15 16:59:59.909 074 18297.35 70.48 52280.24 88888.00 2010-03-15 17:00:00.409 074 18297.33 70.44 52280.25 88888.00 2010-03-15 17:00:00.909 074 18297.30 70.45 52280.21 88888.00 2010-03-15 17:00:01.409 074 18297.27 70.43 52280.28 88888.00 2010-03-15 17:00:01.909 074 18297.24 70.35 52280.28 88888.00 2010-03-15 17:00:02.409 074 18297.43 70.35 52280.28 88888.00 2010-03-15 17:00:02.909 074 18297.48 70.40 52280.18 88888.00 2010-03-15 17:00:03.409 074 18297.44 70.46 52280.07 88888.00 2010-03-15 17:00:03.909 074 18297.49 70.38 52280.08 88888.00 2010-03-15 17:00:04.409 074 18297.50 70.29 52280.08 88888.00 2010-03-15 17:00:04.909 074 18297.35 70.42 52279.99 88888.00 2010-03-15 17:00:05.409 074 18297.36 70.43 52280.07 88888.00 2010-03-15 17:00:05.909 074 18297.50 70.45 52280.09 88888.00 2010-03-15 17:00:06.409 074 18297.57 70.56 52280.05 88888.00 2010-03-15 17:00:06.909 074 18297.48 70.54 52280.11 88888.00 2010-03-15 17:00:07.409 074 18297.49 70.46 52280.15 88888.00 2010-03-15 17:00:07.909 074 18297.51 70.38 52280.07 88888.00 2010-03-15 17:00:08.409 074 18297.48 70.25 52280.03 88888.00 2010-03-15 17:00:08.909 074 18297.48 70.23 52280.03 88888.00 2010-03-15 17:00:09.409 074 18297.36 70.20 52280.04 88888.00 2010-03-15 17:00:09.909 074 18297.36 70.33 52280.04 88888.00 2010-03-15 17:00:10.409 074 18297.46 70.36 52280.13 88888.00 2010-03-15 17:00:10.909 074 18297.52 70.38 52280.09 88888.00 2010-03-15 17:00:11.409 074 18297.54 70.36 52280.07 88888.00 2010-03-15 17:00:11.909 074 18297.57 70.34 52280.05 88888.00 2010-03-15 17:00:12.409 074 18297.57 70.25 52280.07 88888.00 2010-03-15 17:00:12.909 074 18297.62 70.16 52280.06 88888.00 2010-03-15 17:00:13.409 074 18297.50 70.17 52279.91 88888.00 2010-03-15 17:00:13.909 074 18297.40 70.13 52279.87 88888.00 2010-03-15 17:00:14.409 074 18297.38 70.03 52279.87 88888.00 2010-03-15 17:00:14.909 074 18297.51 70.07 52279.84 88888.00 2010-03-15 17:00:15.409 074 18297.48 70.16 52279.91 88888.00 2010-03-15 17:00:15.909 074 18297.36 70.24 52279.91 88888.00 2010-03-15 17:00:16.409 074 18297.28 70.22 52279.96 88888.00 2010-03-15 17:00:16.909 074 18297.25 70.20 52280.05 88888.00 2010-03-15 17:00:17.409 074 18297.38 70.24 52280.22 88888.00 2010-03-15 17:00:17.909 074 18297.44 70.14 52280.18 88888.00 2010-03-15 17:00:18.409 074 18297.49 70.03 52280.17 88888.00 2010-03-15 17:00:18.909 074 18297.45 70.08 52280.10 88888.00 2010-03-15 17:00:19.409 074 18297.40 70.10 52279.98 88888.00 2010-03-15 17:00:19.909 074 18297.30 70.18 52279.83 88888.00 2010-03-15 17:00:20.409 074 18297.35 70.25 52279.96 88888.00 2010-03-15 17:00:20.909 074 18297.39 70.23 52279.98 88888.00 2010-03-15 17:00:21.409 074 18297.49 70.13 52279.94 88888.00 2010-03-15 17:00:21.909 074 18297.49 70.09 52280.07 88888.00 2010-03-15 17:00:22.409 074 18297.45 70.01 52280.18 88888.00 2010-03-15 17:00:22.909 074 18297.46 69.94 52280.13 88888.00 2010-03-15 17:00:23.409 074 18297.50 69.90 52280.09 88888.00 2010-03-15 17:00:23.909 074 18297.34 69.91 52280.11 88888.00 2010-03-15 17:00:24.409 074 18297.38 69.95 52280.27 88888.00 2010-03-15 17:00:24.909 074 18297.23 69.92 52280.33 88888.00 2010-03-15 17:00:25.409 074 18297.29 69.88 52280.34 88888.00 2010-03-15 17:00:25.909 074 18297.34 69.99 52280.41 88888.00 2010-03-15 17:00:26.409 074 18297.17 70.04 52280.30 88888.00 2010-03-15 17:00:26.909 074 18297.13 70.00 52280.07 88888.00 2010-03-15 17:00:27.409 074 18297.33 69.90 52280.02 88888.00 2010-03-15 17:00:27.909 074 18297.30 69.83 52280.04 88888.00 2010-03-15 17:00:28.409 074 18297.25 69.83 52280.19 88888.00 2010-03-15 17:00:28.909 074 18297.35 69.85 52280.20 88888.00 2010-03-15 17:00:29.409 074 18297.30 69.86 52280.26 88888.00 2010-03-15 17:00:29.909 074 18297.28 69.87 52280.40 88888.00 2010-03-15 17:00:30.409 074 18297.22 69.94 52280.39 88888.00 2010-03-15 17:00:30.909 074 18297.10 69.96 52280.34 88888.00 2010-03-15 17:00:31.409 074 18297.16 70.02 52280.29 88888.00 2010-03-15 17:00:31.909 074 18297.14 69.97 52280.17 88888.00 2010-03-15 17:00:32.409 074 18297.11 70.00 52280.18 88888.00 2010-03-15 17:00:32.909 074 18297.10 70.02 52280.18 88888.00 2010-03-15 17:00:33.409 074 18297.16 69.95 52280.21 88888.00 2010-03-15 17:00:33.909 074 18297.03 69.90 52280.17 88888.00 2010-03-15 17:00:34.409 074 18296.96 69.87 52280.13 88888.00 2010-03-15 17:00:34.909 074 18296.89 69.82 52280.13 88888.00 2010-03-15 17:00:35.409 074 18296.84 69.81 52280.21 88888.00 2010-03-15 17:00:35.909 074 18296.89 69.81 52280.32 88888.00 2010-03-15 17:00:36.409 074 18297.02 69.67 52280.31 88888.00 2010-03-15 17:00:36.909 074 18297.09 69.80 52280.33 88888.00 2010-03-15 17:00:37.409 074 18297.00 69.88 52280.28 88888.00 2010-03-15 17:00:37.909 074 18296.94 69.97 52280.30 88888.00 2010-03-15 17:00:38.409 074 18296.88 69.98 52280.27 88888.00 2010-03-15 17:00:38.909 074 18297.02 69.96 52280.30 88888.00 2010-03-15 17:00:39.409 074 18297.09 69.88 52280.39 88888.00 2010-03-15 17:00:39.909 074 18297.03 69.83 52280.30 88888.00 2010-03-15 17:00:40.409 074 18297.03 69.91 52280.30 88888.00 2010-03-15 17:00:40.909 074 18297.08 69.95 52280.21 88888.00 2010-03-15 17:00:41.409 074 18297.16 69.88 52280.29 88888.00 2010-03-15 17:00:41.909 074 18297.18 69.96 52280.33 88888.00 2010-03-15 17:00:42.409 074 18297.17 70.03 52280.27 88888.00 2010-03-15 17:00:42.909 074 18297.23 70.01 52280.34 88888.00 2010-03-15 17:00:43.409 074 18297.25 70.03 52280.40 88888.00 2010-03-15 17:00:43.909 074 18297.12 70.00 52280.29 88888.00 2010-03-15 17:00:44.409 074 18297.14 69.96 52280.36 88888.00 2010-03-15 17:00:44.909 074 18297.10 70.00 52280.44 88888.00 2010-03-15 17:00:45.409 074 18297.11 70.01 52280.41 88888.00 2010-03-15 17:00:45.909 074 18297.17 69.99 52280.24 88888.00 2010-03-15 17:00:46.409 074 18297.21 69.89 52280.18 88888.00 2010-03-15 17:00:46.909 074 18297.23 69.87 52280.28 88888.00 2010-03-15 17:00:47.409 074 18297.08 69.86 52280.22 88888.00 2010-03-15 17:00:47.909 074 18296.92 69.80 52280.15 88888.00 2010-03-15 17:00:48.409 074 18297.02 69.82 52280.21 88888.00 2010-03-15 17:00:48.909 074 18297.13 69.91 52280.27 88888.00 2010-03-15 17:00:49.409 074 18297.17 69.98 52280.29 88888.00 2010-03-15 17:00:49.909 074 18297.21 69.95 52280.27 88888.00 2010-03-15 17:00:50.409 074 18297.14 69.73 52280.27 88888.00 2010-03-15 17:00:50.909 074 18297.25 69.87 52280.38 88888.00 2010-03-15 17:00:51.409 074 18297.27 70.03 52280.38 88888.00 2010-03-15 17:00:51.909 074 18297.18 70.04 52280.26 88888.00 2010-03-15 17:00:52.409 074 18297.23 69.96 52280.18 88888.00 2010-03-15 17:00:52.909 074 18297.25 69.89 52280.15 88888.00 2010-03-15 17:00:53.409 074 18297.16 69.95 52280.26 88888.00 2010-03-15 17:00:53.909 074 18297.06 69.87 52280.37 88888.00 2010-03-15 17:00:54.409 074 18297.03 69.87 52280.33 88888.00 2010-03-15 17:00:54.909 074 18297.12 69.92 52280.33 88888.00 2010-03-15 17:00:55.409 074 18297.20 69.95 52280.32 88888.00 2010-03-15 17:00:55.909 074 18297.11 69.86 52280.25 88888.00 2010-03-15 17:00:56.409 074 18297.02 69.89 52280.17 88888.00 2010-03-15 17:00:56.909 074 18297.03 69.90 52280.07 88888.00 2010-03-15 17:00:57.409 074 18297.11 69.84 52280.08 88888.00 2010-03-15 17:00:57.909 074 18297.02 69.87 52280.07 88888.00 2010-03-15 17:00:58.409 074 18296.98 69.92 52280.09 88888.00 2010-03-15 17:00:58.909 074 18296.99 69.88 52280.15 88888.00 2010-03-15 17:00:59.409 074 18296.90 69.86 52280.26 88888.00 2010-03-15 17:00:59.909 074 18296.83 69.88 52280.05 88888.00 2010-03-15 17:01:00.409 074 18296.86 69.94 52279.95 88888.00 2010-03-15 17:01:00.909 074 18296.90 69.81 52279.92 88888.00 2010-03-15 17:01:01.409 074 18296.94 69.86 52279.88 88888.00 2010-03-15 17:01:01.909 074 18296.95 69.94 52279.84 88888.00 2010-03-15 17:01:02.409 074 18296.84 70.01 52280.05 88888.00 2010-03-15 17:01:02.909 074 18297.01 69.97 52280.15 88888.00 2010-03-15 17:01:03.409 074 18297.03 69.91 52280.05 88888.00 2010-03-15 17:01:03.909 074 18296.96 69.91 52279.97 88888.00 2010-03-15 17:01:04.409 074 18296.87 69.90 52279.92 88888.00 2010-03-15 17:01:04.909 074 18296.85 69.78 52279.98 88888.00 2010-03-15 17:01:05.409 074 18296.87 69.73 52279.96 88888.00 2010-03-15 17:01:05.909 074 18296.86 69.73 52279.99 88888.00 2010-03-15 17:01:06.409 074 18296.81 69.72 52279.97 88888.00 2010-03-15 17:01:06.909 074 18296.85 69.76 52280.03 88888.00 2010-03-15 17:01:07.409 074 18296.75 69.79 52279.97 88888.00 2010-03-15 17:01:07.909 074 18296.67 69.76 52279.91 88888.00 2010-03-15 17:01:08.409 074 18296.64 69.56 52279.95 88888.00 2010-03-15 17:01:08.909 074 18296.68 69.46 52279.97 88888.00 2010-03-15 17:01:09.409 074 18296.81 69.51 52280.02 88888.00 2010-03-15 17:01:09.909 074 18296.86 69.61 52280.05 88888.00 2010-03-15 17:01:10.409 074 18296.97 69.48 52280.04 88888.00 2010-03-15 17:01:10.909 074 18296.92 69.50 52279.97 88888.00 2010-03-15 17:01:11.409 074 18296.95 69.44 52279.87 88888.00 2010-03-15 17:01:11.909 074 18297.01 69.32 52279.81 88888.00 2010-03-15 17:01:12.409 074 18296.95 69.44 52279.86 88888.00 2010-03-15 17:01:12.909 074 18297.01 69.46 52279.94 88888.00 2010-03-15 17:01:13.409 074 18296.91 69.47 52280.04 88888.00 2010-03-15 17:01:13.909 074 18296.94 69.46 52279.94 88888.00 2010-03-15 17:01:14.409 074 18296.84 69.56 52280.07 88888.00 2010-03-15 17:01:14.909 074 18296.75 69.64 52280.08 88888.00 2010-03-15 17:01:15.409 074 18296.80 69.63 52279.99 88888.00 2010-03-15 17:01:15.909 074 18296.81 69.58 52279.99 88888.00 2010-03-15 17:01:16.409 074 18296.75 69.54 52280.16 88888.00 2010-03-15 17:01:16.909 074 18296.68 69.46 52280.18 88888.00 2010-03-15 17:01:17.409 074 18296.67 69.45 52280.15 88888.00 2010-03-15 17:01:17.909 074 18296.59 69.49 52280.01 88888.00 2010-03-15 17:01:18.409 074 18296.60 69.47 52279.97 88888.00 2010-03-15 17:01:18.909 074 18296.60 69.49 52279.95 88888.00 2010-03-15 17:01:19.409 074 18296.65 69.53 52279.95 88888.00 2010-03-15 17:01:19.909 074 18296.70 69.53 52279.86 88888.00 2010-03-15 17:01:20.409 074 18296.75 69.52 52280.01 88888.00 2010-03-15 17:01:20.909 074 18296.76 69.54 52279.94 88888.00 2010-03-15 17:01:21.409 074 18296.73 69.53 52279.83 88888.00 2010-03-15 17:01:21.909 074 18296.68 69.52 52279.84 88888.00 2010-03-15 17:01:22.409 074 18296.73 69.51 52279.88 88888.00 2010-03-15 17:01:22.909 074 18296.75 69.56 52280.09 88888.00 2010-03-15 17:01:23.409 074 18296.64 69.68 52280.13 88888.00 2010-03-15 17:01:23.909 074 18296.70 69.75 52280.11 88888.00 2010-03-15 17:01:24.409 074 18296.73 69.67 52280.18 88888.00 2010-03-15 17:01:24.909 074 18296.73 69.58 52280.18 88888.00 2010-03-15 17:01:25.409 074 18296.67 69.49 52280.18 88888.00 2010-03-15 17:01:25.909 074 18296.65 69.43 52280.13 88888.00 2010-03-15 17:01:26.409 074 18296.56 69.49 52280.15 88888.00 2010-03-15 17:01:26.909 074 18296.67 69.46 52280.14 88888.00 2010-03-15 17:01:27.409 074 18296.70 69.49 52280.06 88888.00 2010-03-15 17:01:27.909 074 18296.62 69.54 52279.99 88888.00 2010-03-15 17:01:28.409 074 18296.52 69.50 52280.09 88888.00 2010-03-15 17:01:28.909 074 18296.49 69.43 52279.95 88888.00 2010-03-15 17:01:29.409 074 18296.54 69.53 52279.85 88888.00 2010-03-15 17:01:29.909 074 18296.59 69.59 52279.86 88888.00 2010-03-15 17:01:30.409 074 18296.69 69.55 52279.91 88888.00 2010-03-15 17:01:30.909 074 18296.77 69.48 52279.99 88888.00 2010-03-15 17:01:31.409 074 18296.72 69.42 52279.91 88888.00 2010-03-15 17:01:31.909 074 18296.67 69.45 52279.84 88888.00 2010-03-15 17:01:32.409 074 18296.76 69.46 52279.93 88888.00 2010-03-15 17:01:32.909 074 18296.74 69.45 52279.99 88888.00 2010-03-15 17:01:33.409 074 18296.75 69.35 52279.97 88888.00 2010-03-15 17:01:33.909 074 18296.67 69.17 52279.98 88888.00 2010-03-15 17:01:34.409 074 18296.62 69.33 52280.07 88888.00 2010-03-15 17:01:34.909 074 18296.73 69.42 52280.16 88888.00 2010-03-15 17:01:35.409 074 18296.74 69.52 52280.16 88888.00 2010-03-15 17:01:35.909 074 18296.68 69.50 52280.04 88888.00 2010-03-15 17:01:36.409 074 18296.58 69.50 52280.02 88888.00 2010-03-15 17:01:36.909 074 18296.47 69.48 52280.08 88888.00 2010-03-15 17:01:37.409 074 18296.57 69.45 52280.07 88888.00 2010-03-15 17:01:37.909 074 18296.56 69.46 52280.07 88888.00 2010-03-15 17:01:38.409 074 18296.60 69.43 52280.11 88888.00 2010-03-15 17:01:38.909 074 18296.52 69.28 52279.94 88888.00 2010-03-15 17:01:39.409 074 18296.56 69.12 52279.94 88888.00 2010-03-15 17:01:39.909 074 18296.62 69.16 52279.90 88888.00 2010-03-15 17:01:40.409 074 18296.74 69.19 52279.95 88888.00 2010-03-15 17:01:40.909 074 18296.76 69.30 52280.04 88888.00 2010-03-15 17:01:41.409 074 18296.73 69.28 52279.97 88888.00 2010-03-15 17:01:41.909 074 18296.86 69.31 52279.76 88888.00 2010-03-15 17:01:42.409 074 18296.79 69.31 52279.76 88888.00 2010-03-15 17:01:42.909 074 18296.83 69.28 52279.97 88888.00 2010-03-15 17:01:43.409 074 18296.85 69.23 52279.92 88888.00 2010-03-15 17:01:43.909 074 18296.87 69.25 52279.71 88888.00 2010-03-15 17:01:44.409 074 18296.85 69.21 52279.64 88888.00 2010-03-15 17:01:44.909 074 18296.81 69.13 52279.58 88888.00 2010-03-15 17:01:45.409 074 18296.87 69.21 52279.63 88888.00 2010-03-15 17:01:45.909 074 18296.87 69.23 52279.67 88888.00 2010-03-15 17:01:46.409 074 18296.73 69.15 52279.68 88888.00 2010-03-15 17:01:46.909 074 18296.73 69.13 52279.71 88888.00 2010-03-15 17:01:47.409 074 18296.77 69.17 52279.70 88888.00 2010-03-15 17:01:47.909 074 18296.70 69.10 52279.85 88888.00 2010-03-15 17:01:48.409 074 18296.72 68.99 52279.84 88888.00 2010-03-15 17:01:48.909 074 18296.77 69.02 52279.76 88888.00 2010-03-15 17:01:49.409 074 18296.88 69.02 52279.84 88888.00 2010-03-15 17:01:49.909 074 18296.96 68.98 52279.93 88888.00 2010-03-15 17:01:50.409 074 18296.92 68.98 52280.15 88888.00 2010-03-15 17:01:50.909 074 18296.92 69.05 52280.07 88888.00 2010-03-15 17:01:51.409 074 18296.97 69.06 52280.13 88888.00 2010-03-15 17:01:51.909 074 18296.94 68.86 52280.08 88888.00 2010-03-15 17:01:52.409 074 18296.84 68.85 52280.07 88888.00 2010-03-15 17:01:52.909 074 18296.86 69.05 52280.04 88888.00 2010-03-15 17:01:53.409 074 18296.83 69.04 52279.96 88888.00 2010-03-15 17:01:53.909 074 18296.84 68.99 52279.78 88888.00 2010-03-15 17:01:54.409 074 18296.87 68.96 52279.85 88888.00 2010-03-15 17:01:54.909 074 18296.91 68.91 52279.79 88888.00 2010-03-15 17:01:55.409 074 18296.86 68.79 52279.93 88888.00 2010-03-15 17:01:55.909 074 18296.85 68.85 52279.94 88888.00 2010-03-15 17:01:56.409 074 18296.84 68.90 52279.90 88888.00 2010-03-15 17:01:56.909 074 18296.83 68.96 52279.72 88888.00 2010-03-15 17:01:57.409 074 18296.97 68.95 52279.63 88888.00 2010-03-15 17:01:57.909 074 18296.96 68.92 52279.63 88888.00 2010-03-15 17:01:58.409 074 18296.91 68.97 52279.70 88888.00 2010-03-15 17:01:58.909 074 18296.80 68.96 52279.80 88888.00 2010-03-15 17:01:59.409 074 18296.87 68.88 52279.84 88888.00 2010-03-15 17:01:59.909 074 18296.96 68.81 52279.98 88888.00 2010-03-15 17:02:00.409 074 18297.00 68.87 52280.02 88888.00 2010-03-15 17:02:00.909 074 18296.94 68.86 52279.98 88888.00 2010-03-15 17:02:01.409 074 18296.85 68.84 52279.79 88888.00 2010-03-15 17:02:01.909 074 18296.87 68.88 52279.86 88888.00 2010-03-15 17:02:02.409 074 18296.92 68.96 52279.95 88888.00 2010-03-15 17:02:02.909 074 18296.91 68.97 52279.84 88888.00 2010-03-15 17:02:03.409 074 18296.80 68.99 52279.58 88888.00 2010-03-15 17:02:03.909 074 18296.80 69.07 52279.72 88888.00 2010-03-15 17:02:04.409 074 18296.76 69.01 52279.71 88888.00 2010-03-15 17:02:04.909 074 18296.68 68.91 52279.75 88888.00 2010-03-15 17:02:05.409 074 18296.72 68.92 52279.82 88888.00 2010-03-15 17:02:05.909 074 18296.81 68.97 52279.74 88888.00 2010-03-15 17:02:06.409 074 18296.78 68.94 52279.79 88888.00 2010-03-15 17:02:06.909 074 18296.73 69.05 52279.79 88888.00 2010-03-15 17:02:07.409 074 18296.76 69.08 52279.96 88888.00 2010-03-15 17:02:07.909 074 18296.80 69.13 52279.93 88888.00 2010-03-15 17:02:08.409 074 18296.70 69.19 52279.92 88888.00 2010-03-15 17:02:08.909 074 18296.62 69.14 52279.86 88888.00 2010-03-15 17:02:09.409 074 18296.56 69.10 52279.82 88888.00 2010-03-15 17:02:09.909 074 18296.58 69.07 52279.85 88888.00 2010-03-15 17:02:10.409 074 18296.63 69.08 52279.67 88888.00 2010-03-15 17:02:10.909 074 18296.68 69.09 52279.51 88888.00 2010-03-15 17:02:11.409 074 18296.70 69.14 52279.56 88888.00 2010-03-15 17:02:11.909 074 18296.69 69.18 52279.53 88888.00 2010-03-15 17:02:12.409 074 18296.60 69.16 52279.61 88888.00 2010-03-15 17:02:12.909 074 18296.63 69.08 52279.78 88888.00 2010-03-15 17:02:13.409 074 18296.73 69.09 52279.84 88888.00 2010-03-15 17:02:13.909 074 18296.67 69.12 52279.81 88888.00 2010-03-15 17:02:14.409 074 18296.70 69.19 52279.95 88888.00 2010-03-15 17:02:14.909 074 18296.72 69.22 52279.96 88888.00 2010-03-15 17:02:15.409 074 18296.63 69.09 52280.05 88888.00 2010-03-15 17:02:15.909 074 18296.64 69.02 52280.04 88888.00 2010-03-15 17:02:16.409 074 18296.65 69.06 52279.86 88888.00 2010-03-15 17:02:16.909 074 18296.58 69.09 52279.75 88888.00 2010-03-15 17:02:17.409 074 18296.68 69.10 52279.66 88888.00 2010-03-15 17:02:17.909 074 18296.72 69.26 52279.61 88888.00 2010-03-15 17:02:18.409 074 18296.58 69.34 52279.61 88888.00 2010-03-15 17:02:18.909 074 18296.46 69.44 52279.92 88888.00 2010-03-15 17:02:19.409 074 18296.44 69.50 52280.01 88888.00 2010-03-15 17:02:19.909 074 18296.43 69.53 52279.98 88888.00 2010-03-15 17:02:20.409 074 18296.40 69.53 52279.99 88888.00 2010-03-15 17:02:20.909 074 18296.41 69.40 52280.05 88888.00 2010-03-15 17:02:21.409 074 18296.38 69.25 52279.98 88888.00 2010-03-15 17:02:21.909 074 18296.34 69.26 52279.94 88888.00 2010-03-15 17:02:22.409 074 18296.38 69.26 52279.99 88888.00 2010-03-15 17:02:22.909 074 18296.43 69.25 52279.90 88888.00 2010-03-15 17:02:23.409 074 18296.49 69.17 52279.90 88888.00 2010-03-15 17:02:23.909 074 18296.49 69.26 52279.83 88888.00 2010-03-15 17:02:24.409 074 18296.43 69.32 52279.81 88888.00 2010-03-15 17:02:24.909 074 18296.49 69.42 52279.92 88888.00 2010-03-15 17:02:25.409 074 18296.59 69.36 52279.84 88888.00 2010-03-15 17:02:25.909 074 18296.55 69.31 52279.81 88888.00 2010-03-15 17:02:26.409 074 18296.46 69.30 52279.91 88888.00 2010-03-15 17:02:26.909 074 18296.45 69.33 52279.95 88888.00 2010-03-15 17:02:27.409 074 18296.59 69.41 52279.87 88888.00 2010-03-15 17:02:27.909 074 18296.57 69.36 52279.91 88888.00 2010-03-15 17:02:28.409 074 18296.52 69.34 52279.91 88888.00 2010-03-15 17:02:28.909 074 18296.56 69.34 52279.85 88888.00 2010-03-15 17:02:29.409 074 18296.69 69.38 52279.75 88888.00 2010-03-15 17:02:29.909 074 18296.73 69.32 52279.71 88888.00 2010-03-15 17:02:30.409 074 18296.74 69.26 52279.66 88888.00 2010-03-15 17:02:30.909 074 18296.86 69.23 52279.70 88888.00 2010-03-15 17:02:31.409 074 18296.86 69.23 52279.70 88888.00 2010-03-15 17:02:31.909 074 18296.85 69.29 52279.64 88888.00 2010-03-15 17:02:32.409 074 18296.83 69.25 52279.61 88888.00 2010-03-15 17:02:32.909 074 18296.76 69.20 52279.55 88888.00 2010-03-15 17:02:33.409 074 18296.79 69.20 52279.60 88888.00 2010-03-15 17:02:33.909 074 18296.73 69.18 52279.67 88888.00 2010-03-15 17:02:34.409 074 18296.74 69.09 52279.78 88888.00 2010-03-15 17:02:34.909 074 18296.76 69.06 52279.81 88888.00 2010-03-15 17:02:35.409 074 18296.86 69.08 52279.85 88888.00 2010-03-15 17:02:35.909 074 18296.84 69.08 52279.91 88888.00 2010-03-15 17:02:36.409 074 18296.87 69.06 52279.88 88888.00 2010-03-15 17:02:36.909 074 18296.84 69.06 52279.81 88888.00 2010-03-15 17:02:37.409 074 18296.74 69.10 52279.79 88888.00 2010-03-15 17:02:37.909 074 18296.85 69.17 52279.76 88888.00 2010-03-15 17:02:38.409 074 18296.83 69.09 52279.83 88888.00 2010-03-15 17:02:38.909 074 18296.79 68.96 52279.94 88888.00 2010-03-15 17:02:39.409 074 18296.79 68.94 52279.95 88888.00 2010-03-15 17:02:39.909 074 18296.74 68.97 52279.85 88888.00 2010-03-15 17:02:40.409 074 18296.76 68.97 52279.80 88888.00 2010-03-15 17:02:40.909 074 18296.77 68.99 52279.69 88888.00 2010-03-15 17:02:41.409 074 18296.80 69.10 52279.67 88888.00 2010-03-15 17:02:41.909 074 18296.81 69.10 52279.78 88888.00 2010-03-15 17:02:42.409 074 18296.85 69.07 52279.70 88888.00 2010-03-15 17:02:42.909 074 18296.77 69.14 52279.72 88888.00 2010-03-15 17:02:43.409 074 18296.81 69.18 52279.73 88888.00 2010-03-15 17:02:43.909 074 18296.88 69.13 52279.85 88888.00 2010-03-15 17:02:44.409 074 18296.94 68.99 52279.86 88888.00 2010-03-15 17:02:44.909 074 18296.90 68.80 52279.82 88888.00 2010-03-15 17:02:45.409 074 18296.80 68.80 52279.83 88888.00 2010-03-15 17:02:45.909 074 18296.97 69.00 52279.87 88888.00 2010-03-15 17:02:46.409 074 18296.94 69.14 52279.78 88888.00 2010-03-15 17:02:46.909 074 18296.86 69.14 52279.91 88888.00 2010-03-15 17:02:47.409 074 18296.87 69.03 52279.95 88888.00 2010-03-15 17:02:47.909 074 18296.80 69.01 52279.93 88888.00 2010-03-15 17:02:48.409 074 18296.84 69.05 52280.10 88888.00 2010-03-15 17:02:48.909 074 18296.76 68.98 52280.15 88888.00 2010-03-15 17:02:49.409 074 18296.84 68.74 52280.14 88888.00 2010-03-15 17:02:49.909 074 18296.84 68.69 52280.04 88888.00 2010-03-15 17:02:50.409 074 18296.88 68.66 52280.05 88888.00 2010-03-15 17:02:50.909 074 18296.84 68.64 52280.14 88888.00 2010-03-15 17:02:51.409 074 18296.83 68.65 52280.18 88888.00 2010-03-15 17:02:51.909 074 18296.72 68.74 52280.22 88888.00 2010-03-15 17:02:52.409 074 18296.68 68.88 52280.05 88888.00 2010-03-15 17:02:52.909 074 18296.79 68.96 52279.86 88888.00 2010-03-15 17:02:53.409 074 18296.81 68.97 52279.98 88888.00 2010-03-15 17:02:53.909 074 18296.67 69.01 52280.05 88888.00 2010-03-15 17:02:54.409 074 18296.64 69.03 52280.08 88888.00 2010-03-15 17:02:54.909 074 18296.68 69.01 52280.04 88888.00 2010-03-15 17:02:55.409 074 18296.73 69.01 52280.06 88888.00 2010-03-15 17:02:55.909 074 18296.73 69.02 52280.13 88888.00 2010-03-15 17:02:56.409 074 18296.67 69.02 52280.15 88888.00 2010-03-15 17:02:56.909 074 18296.70 69.05 52280.10 88888.00 2010-03-15 17:02:57.409 074 18296.69 69.03 52280.04 88888.00 2010-03-15 17:02:57.909 074 18296.65 69.03 52279.94 88888.00 2010-03-15 17:02:58.409 074 18296.55 68.97 52279.88 88888.00 2010-03-15 17:02:58.909 074 18296.58 69.00 52279.84 88888.00 2010-03-15 17:02:59.409 074 18296.58 69.01 52279.95 88888.00 2010-03-15 17:02:59.909 074 18296.55 68.95 52280.10 88888.00 2010-03-15 17:03:00.409 074 18296.63 68.89 52280.20 88888.00 2010-03-15 17:03:00.909 074 18296.63 68.92 52280.16 88888.00 2010-03-15 17:03:01.409 074 18296.60 68.98 52280.13 88888.00 2010-03-15 17:03:01.909 074 18296.57 68.92 52280.14 88888.00 2010-03-15 17:03:02.409 074 18296.56 68.95 52280.26 88888.00 2010-03-15 17:03:02.909 074 18296.47 68.96 52280.32 88888.00 2010-03-15 17:03:03.409 074 18296.54 68.83 52280.43 88888.00 2010-03-15 17:03:03.909 074 18296.48 68.76 52280.24 88888.00 2010-03-15 17:03:04.409 074 18296.44 68.83 52280.26 88888.00 2010-03-15 17:03:04.909 074 18296.36 68.80 52280.40 88888.00 2010-03-15 17:03:05.409 074 18296.41 68.80 52280.43 88888.00 2010-03-15 17:03:05.909 074 18296.45 68.90 52280.32 88888.00 2010-03-15 17:03:06.409 074 18296.53 68.82 52280.21 88888.00 2010-03-15 17:03:06.909 074 18296.56 68.78 52280.18 88888.00 2010-03-15 17:03:07.409 074 18296.45 68.92 52280.11 88888.00 2010-03-15 17:03:07.909 074 18296.44 68.95 52280.03 88888.00 2010-03-15 17:03:08.409 074 18296.41 68.97 52280.07 88888.00 2010-03-15 17:03:08.909 074 18296.43 68.91 52280.08 88888.00 2010-03-15 17:03:09.409 074 18296.52 68.91 52280.13 88888.00 2010-03-15 17:03:09.909 074 18296.42 68.88 52280.03 88888.00 2010-03-15 17:03:10.409 074 18296.31 68.88 52279.98 88888.00 2010-03-15 17:03:10.909 074 18296.25 68.92 52280.06 88888.00 2010-03-15 17:03:11.409 074 18296.44 68.92 52280.08 88888.00 2010-03-15 17:03:11.909 074 18296.41 68.72 52280.14 88888.00 2010-03-15 17:03:12.409 074 18296.32 68.69 52280.11 88888.00 2010-03-15 17:03:12.909 074 18296.42 68.71 52280.15 88888.00 2010-03-15 17:03:13.409 074 18296.49 68.65 52280.19 88888.00 2010-03-15 17:03:13.909 074 18296.48 68.64 52279.98 88888.00 2010-03-15 17:03:14.409 074 18296.49 68.86 52279.97 88888.00 2010-03-15 17:03:14.909 074 18296.51 68.82 52279.97 88888.00 2010-03-15 17:03:15.409 074 18296.47 68.68 52279.97 88888.00 2010-03-15 17:03:15.909 074 18296.41 68.69 52280.13 88888.00 2010-03-15 17:03:16.409 074 18296.42 68.84 52280.06 88888.00 2010-03-15 17:03:16.909 074 18296.41 68.86 52279.90 88888.00 2010-03-15 17:03:17.409 074 18296.43 68.82 52279.94 88888.00 2010-03-15 17:03:17.909 074 18296.36 68.76 52279.95 88888.00 2010-03-15 17:03:18.409 074 18296.34 68.78 52279.97 88888.00 2010-03-15 17:03:18.909 074 18296.42 68.68 52279.90 88888.00 2010-03-15 17:03:19.409 074 18296.46 68.46 52279.76 88888.00 2010-03-15 17:03:19.909 074 18296.42 68.41 52279.93 88888.00 2010-03-15 17:03:20.409 074 18296.41 68.58 52279.95 88888.00 2010-03-15 17:03:20.909 074 18296.52 68.72 52279.98 88888.00 2010-03-15 17:03:21.409 074 18296.58 68.51 52280.09 88888.00 2010-03-15 17:03:21.909 074 18296.67 68.47 52279.95 88888.00 2010-03-15 17:03:22.409 074 18296.69 68.48 52279.83 88888.00 2010-03-15 17:03:22.909 074 18296.69 68.42 52279.82 88888.00 2010-03-15 17:03:23.409 074 18296.67 68.36 52279.82 88888.00 2010-03-15 17:03:23.909 074 18296.66 68.45 52279.78 88888.00 2010-03-15 17:03:24.409 074 18296.59 68.71 52279.69 88888.00 2010-03-15 17:03:24.909 074 18296.49 68.76 52279.66 88888.00 2010-03-15 17:03:25.409 074 18296.52 68.65 52279.73 88888.00 2010-03-15 17:03:25.909 074 18296.57 68.73 52279.83 88888.00 2010-03-15 17:03:26.409 074 18296.52 68.76 52279.95 88888.00 2010-03-15 17:03:26.909 074 18296.45 68.78 52279.91 88888.00 2010-03-15 17:03:27.409 074 18296.54 68.79 52279.95 88888.00 2010-03-15 17:03:27.909 074 18296.51 68.86 52279.83 88888.00 2010-03-15 17:03:28.409 074 18296.41 68.83 52279.80 88888.00 2010-03-15 17:03:28.909 074 18296.43 68.86 52279.90 88888.00 2010-03-15 17:03:29.409 074 18296.25 68.86 52279.95 88888.00 2010-03-15 17:03:29.909 074 18296.40 68.82 52279.91 88888.00 2010-03-15 17:03:30.409 074 18296.47 68.79 52279.81 88888.00 2010-03-15 17:03:30.909 074 18296.47 68.78 52279.74 88888.00 2010-03-15 17:03:31.409 074 18296.33 68.82 52279.73 88888.00 2010-03-15 17:03:31.909 074 18296.27 68.65 52279.63 88888.00 2010-03-15 17:03:32.409 074 18296.27 68.78 52279.72 88888.00 2010-03-15 17:03:32.909 074 18296.31 68.80 52279.70 88888.00 2010-03-15 17:03:33.409 074 18296.25 68.83 52279.78 88888.00 2010-03-15 17:03:33.909 074 18296.32 68.72 52279.75 88888.00 2010-03-15 17:03:34.409 074 18296.36 68.70 52279.81 88888.00 2010-03-15 17:03:34.909 074 18296.36 68.77 52279.79 88888.00 2010-03-15 17:03:35.409 074 18296.48 68.80 52279.75 88888.00 2010-03-15 17:03:35.909 074 18296.51 68.80 52279.76 88888.00 2010-03-15 17:03:36.409 074 18296.35 68.68 52279.92 88888.00 2010-03-15 17:03:36.909 074 18296.20 68.56 52280.01 88888.00 2010-03-15 17:03:37.409 074 18296.24 68.72 52279.88 88888.00 2010-03-15 17:03:37.909 074 18296.23 68.84 52279.82 88888.00 2010-03-15 17:03:38.409 074 18296.21 68.96 52279.93 88888.00 2010-03-15 17:03:38.909 074 18296.13 68.89 52279.94 88888.00 2010-03-15 17:03:39.409 074 18296.15 68.92 52280.05 88888.00 2010-03-15 17:03:39.909 074 18296.12 68.83 52280.09 88888.00 2010-03-15 17:03:40.409 074 18296.08 68.83 52280.07 88888.00 2010-03-15 17:03:40.909 074 18296.04 68.97 52280.02 88888.00 2010-03-15 17:03:41.409 074 18296.01 69.01 52279.97 88888.00 2010-03-15 17:03:41.909 074 18296.08 68.94 52279.99 88888.00 2010-03-15 17:03:42.409 074 18296.12 68.74 52280.15 88888.00 2010-03-15 17:03:42.909 074 18296.07 68.81 52280.07 88888.00 2010-03-15 17:03:43.409 074 18296.01 68.87 52280.06 88888.00 2010-03-15 17:03:43.909 074 18296.07 68.96 52279.94 88888.00 2010-03-15 17:03:44.409 074 18296.05 68.85 52279.96 88888.00 2010-03-15 17:03:44.909 074 18296.15 68.80 52279.97 88888.00 2010-03-15 17:03:45.409 074 18296.12 68.69 52279.90 88888.00 2010-03-15 17:03:45.909 074 18296.16 68.79 52279.90 88888.00 2010-03-15 17:03:46.409 074 18296.13 68.89 52279.97 88888.00 2010-03-15 17:03:46.909 074 18296.21 68.91 52279.97 88888.00 2010-03-15 17:03:47.409 074 18296.19 68.96 52280.02 88888.00 2010-03-15 17:03:47.909 074 18296.23 68.90 52280.04 88888.00 2010-03-15 17:03:48.409 074 18296.05 68.83 52280.06 88888.00 2010-03-15 17:03:48.909 074 18296.07 68.86 52279.91 88888.00 2010-03-15 17:03:49.409 074 18296.13 68.92 52279.88 88888.00 2010-03-15 17:03:49.909 074 18296.16 68.88 52279.97 88888.00 2010-03-15 17:03:50.409 074 18295.99 68.84 52280.07 88888.00 2010-03-15 17:03:50.909 074 18296.02 68.61 52279.99 88888.00 2010-03-15 17:03:51.409 074 18296.13 68.58 52279.91 88888.00 2010-03-15 17:03:51.909 074 18296.13 68.64 52279.98 88888.00 2010-03-15 17:03:52.409 074 18296.13 68.85 52279.84 88888.00 2010-03-15 17:03:52.909 074 18296.23 68.86 52279.80 88888.00 2010-03-15 17:03:53.409 074 18296.16 68.72 52279.71 88888.00 2010-03-15 17:03:53.909 074 18296.12 68.92 52279.73 88888.00 2010-03-15 17:03:54.409 074 18296.07 69.02 52279.78 88888.00 2010-03-15 17:03:54.909 074 18296.00 68.99 52279.68 88888.00 2010-03-15 17:03:55.409 074 18295.99 68.94 52279.68 88888.00 2010-03-15 17:03:55.909 074 18296.04 68.98 52279.79 88888.00 2010-03-15 17:03:56.409 074 18295.97 68.96 52279.94 88888.00 2010-03-15 17:03:56.909 074 18296.07 68.90 52279.95 88888.00 2010-03-15 17:03:57.409 074 18296.09 68.83 52279.96 88888.00 2010-03-15 17:03:57.909 074 18296.11 68.77 52279.96 88888.00 2010-03-15 17:03:58.409 074 18296.08 68.67 52279.91 88888.00 2010-03-15 17:03:58.909 074 18296.00 68.79 52279.98 88888.00 2010-03-15 17:03:59.409 074 18296.00 68.90 52280.02 88888.00 2010-03-15 17:03:59.909 074 18296.08 68.95 52279.97 88888.00 2010-03-15 17:04:00.409 074 18296.15 69.02 52279.95 88888.00 2010-03-15 17:04:00.909 074 18296.13 68.98 52279.92 88888.00 2010-03-15 17:04:01.409 074 18296.04 68.98 52280.05 88888.00 2010-03-15 17:04:01.909 074 18296.05 68.96 52280.07 88888.00 2010-03-15 17:04:02.409 074 18296.11 69.05 52279.99 88888.00 2010-03-15 17:04:02.909 074 18296.02 68.94 52280.01 88888.00 2010-03-15 17:04:03.409 074 18296.01 68.86 52279.87 88888.00 2010-03-15 17:04:03.909 074 18296.04 68.84 52279.64 88888.00 2010-03-15 17:04:04.409 074 18295.96 68.78 52279.71 88888.00 2010-03-15 17:04:04.909 074 18295.86 68.84 52279.75 88888.00 2010-03-15 17:04:05.409 074 18295.82 68.72 52279.86 88888.00 2010-03-15 17:04:05.909 074 18295.86 68.66 52279.87 88888.00 2010-03-15 17:04:06.409 074 18295.79 68.85 52279.95 88888.00 2010-03-15 17:04:06.909 074 18295.81 68.88 52279.91 88888.00 2010-03-15 17:04:07.409 074 18295.91 68.88 52279.84 88888.00 2010-03-15 17:04:07.909 074 18295.97 68.81 52279.75 88888.00 2010-03-15 17:04:08.409 074 18296.02 68.79 52279.81 88888.00 2010-03-15 17:04:08.909 074 18296.04 68.80 52279.82 88888.00 2010-03-15 17:04:09.409 074 18296.00 68.98 52279.92 88888.00 2010-03-15 17:04:09.909 074 18295.97 69.04 52279.76 88888.00 2010-03-15 17:04:10.409 074 18295.90 68.98 52279.62 88888.00 2010-03-15 17:04:10.909 074 18295.97 69.01 52279.68 88888.00 2010-03-15 17:04:11.409 074 18295.93 68.97 52279.61 88888.00 2010-03-15 17:04:11.909 074 18295.96 68.86 52279.61 88888.00 2010-03-15 17:04:12.409 074 18296.11 68.85 52279.59 88888.00 2010-03-15 17:04:12.909 074 18296.05 68.86 52279.61 88888.00 2010-03-15 17:04:13.409 074 18295.99 68.83 52279.68 88888.00 2010-03-15 17:04:13.909 074 18295.94 68.84 52279.62 88888.00 2010-03-15 17:04:14.409 074 18295.99 68.97 52279.60 88888.00 2010-03-15 17:04:14.909 074 18295.92 68.99 52279.60 88888.00 2010-03-15 17:04:15.409 074 18295.91 68.91 52279.62 88888.00 2010-03-15 17:04:15.909 074 18296.04 68.89 52279.63 88888.00 2010-03-15 17:04:16.409 074 18296.16 68.89 52279.67 88888.00 2010-03-15 17:04:16.909 074 18296.21 68.94 52279.80 88888.00 2010-03-15 17:04:17.409 074 18296.12 68.92 52279.82 88888.00 2010-03-15 17:04:17.909 074 18296.13 68.87 52279.73 88888.00 2010-03-15 17:04:18.409 074 18296.11 68.90 52279.68 88888.00 2010-03-15 17:04:18.909 074 18296.03 68.97 52279.51 88888.00 2010-03-15 17:04:19.409 074 18296.14 69.02 52279.37 88888.00 2010-03-15 17:04:19.909 074 18296.23 68.97 52279.43 88888.00 2010-03-15 17:04:20.409 074 18296.09 68.81 52279.47 88888.00 2010-03-15 17:04:20.909 074 18296.05 68.82 52279.59 88888.00 2010-03-15 17:04:21.409 074 18296.14 68.76 52279.58 88888.00 2010-03-15 17:04:21.909 074 18296.16 68.79 52279.58 88888.00 2010-03-15 17:04:22.409 074 18296.21 68.84 52279.52 88888.00 2010-03-15 17:04:22.909 074 18296.13 68.90 52279.48 88888.00 2010-03-15 17:04:23.409 074 18296.10 68.88 52279.53 88888.00 2010-03-15 17:04:23.909 074 18296.07 68.72 52279.53 88888.00 2010-03-15 17:04:24.409 074 18296.05 68.80 52279.44 88888.00 2010-03-15 17:04:24.909 074 18296.16 68.95 52279.47 88888.00 2010-03-15 17:04:25.409 074 18296.22 68.90 52279.60 88888.00 2010-03-15 17:04:25.909 074 18296.16 68.94 52279.63 88888.00 2010-03-15 17:04:26.409 074 18296.14 68.95 52279.62 88888.00 2010-03-15 17:04:26.909 074 18296.05 68.88 52279.62 88888.00 2010-03-15 17:04:27.409 074 18295.98 68.65 52279.55 88888.00 2010-03-15 17:04:27.909 074 18296.00 68.59 52279.49 88888.00 2010-03-15 17:04:28.409 074 18296.10 68.52 52279.58 88888.00 2010-03-15 17:04:28.909 074 18296.10 68.52 52279.59 88888.00 2010-03-15 17:04:29.409 074 18296.10 68.55 52279.58 88888.00 2010-03-15 17:04:29.909 074 18296.15 68.57 52279.64 88888.00 2010-03-15 17:04:30.409 074 18296.20 68.77 52279.73 88888.00 2010-03-15 17:04:30.909 074 18296.19 68.86 52279.63 88888.00 2010-03-15 17:04:31.409 074 18296.14 68.84 52279.79 88888.00 2010-03-15 17:04:31.909 074 18296.12 68.86 52279.83 88888.00 2010-03-15 17:04:32.409 074 18296.25 68.91 52279.75 88888.00 2010-03-15 17:04:32.909 074 18296.32 68.89 52279.71 88888.00 2010-03-15 17:04:33.409 074 18296.42 68.79 52279.72 88888.00 2010-03-15 17:04:33.909 074 18296.43 68.76 52279.66 88888.00 2010-03-15 17:04:34.409 074 18296.41 68.79 52279.73 88888.00 2010-03-15 17:04:34.909 074 18296.46 68.76 52279.90 88888.00 2010-03-15 17:04:35.409 074 18296.47 68.54 52279.72 88888.00 2010-03-15 17:04:35.909 074 18296.40 68.47 52279.67 88888.00 2010-03-15 17:04:36.409 074 18296.34 68.59 52279.86 88888.00 2010-03-15 17:04:36.909 074 18296.31 68.49 52279.71 88888.00 2010-03-15 17:04:37.409 074 18296.37 68.39 52279.79 88888.00 2010-03-15 17:04:37.909 074 18296.36 68.52 52279.90 88888.00 2010-03-15 17:04:38.409 074 18296.43 68.50 52279.91 88888.00 2010-03-15 17:04:38.909 074 18296.41 68.35 52279.78 88888.00 2010-03-15 17:04:39.409 074 18296.36 68.34 52279.83 88888.00 2010-03-15 17:04:39.909 074 18296.35 68.46 52279.90 88888.00 2010-03-15 17:04:40.409 074 18296.38 68.49 52280.02 88888.00 2010-03-15 17:04:40.909 074 18296.36 68.46 52280.10 88888.00 2010-03-15 17:04:41.409 074 18296.34 68.47 52280.02 88888.00 2010-03-15 17:04:41.909 074 18296.35 68.52 52279.93 88888.00 2010-03-15 17:04:42.409 074 18296.29 68.47 52279.82 88888.00 2010-03-15 17:04:42.909 074 18296.34 68.51 52279.67 88888.00 2010-03-15 17:04:43.409 074 18296.32 68.53 52279.63 88888.00 2010-03-15 17:04:43.909 074 18296.25 68.54 52279.71 88888.00 2010-03-15 17:04:44.409 074 18296.29 68.56 52279.69 88888.00 2010-03-15 17:04:44.909 074 18296.36 68.55 52279.68 88888.00 2010-03-15 17:04:45.409 074 18296.41 68.58 52279.70 88888.00 2010-03-15 17:04:45.909 074 18296.36 68.57 52279.74 88888.00 2010-03-15 17:04:46.409 074 18296.35 68.54 52279.73 88888.00 2010-03-15 17:04:46.909 074 18296.32 68.59 52279.72 88888.00 2010-03-15 17:04:47.409 074 18296.27 68.65 52279.72 88888.00 2010-03-15 17:04:47.909 074 18296.33 68.63 52279.76 88888.00 2010-03-15 17:04:48.409 074 18296.33 68.64 52279.76 88888.00 2010-03-15 17:04:48.909 074 18296.29 68.62 52279.75 88888.00 2010-03-15 17:04:49.409 074 18296.23 68.58 52279.72 88888.00 2010-03-15 17:04:49.909 074 18296.16 68.42 52279.73 88888.00 2010-03-15 17:04:50.409 074 18296.27 68.35 52279.82 88888.00 2010-03-15 17:04:50.909 074 18296.36 68.43 52279.84 88888.00 2010-03-15 17:04:51.409 074 18296.36 68.52 52279.83 88888.00 2010-03-15 17:04:51.909 074 18296.36 68.63 52279.95 88888.00 2010-03-15 17:04:52.409 074 18296.43 68.63 52279.85 88888.00 2010-03-15 17:04:52.909 074 18296.46 68.59 52279.76 88888.00 2010-03-15 17:04:53.409 074 18296.31 68.55 52279.88 88888.00 2010-03-15 17:04:53.909 074 18296.26 68.54 52279.95 88888.00 2010-03-15 17:04:54.409 074 18296.33 68.63 52279.98 88888.00 2010-03-15 17:04:54.909 074 18296.35 68.56 52279.81 88888.00 2010-03-15 17:04:55.409 074 18296.32 68.55 52279.64 88888.00 2010-03-15 17:04:55.909 074 18296.30 68.48 52279.63 88888.00 2010-03-15 17:04:56.409 074 18296.35 68.48 52279.68 88888.00 2010-03-15 17:04:56.909 074 18296.35 68.48 52279.75 88888.00 2010-03-15 17:04:57.409 074 18296.30 68.54 52279.70 88888.00 2010-03-15 17:04:57.909 074 18296.26 68.55 52279.63 88888.00 2010-03-15 17:04:58.409 074 18296.27 68.62 52279.62 88888.00 2010-03-15 17:04:58.909 074 18296.30 68.70 52279.74 88888.00 2010-03-15 17:04:59.409 074 18296.26 68.65 52279.64 88888.00 2010-03-15 17:04:59.909 074 18296.35 68.59 52279.66 88888.00 2010-03-15 17:05:00.409 074 18296.35 68.64 52279.74 88888.00 2010-03-15 17:05:00.909 074 18296.29 68.64 52279.79 88888.00 2010-03-15 17:05:01.409 074 18296.34 68.57 52279.75 88888.00 2010-03-15 17:05:01.909 074 18296.40 68.59 52279.76 88888.00 2010-03-15 17:05:02.409 074 18296.43 68.64 52279.79 88888.00 2010-03-15 17:05:02.909 074 18296.49 68.48 52279.70 88888.00 2010-03-15 17:05:03.409 074 18296.52 68.22 52279.60 88888.00 2010-03-15 17:05:03.909 074 18296.62 68.26 52279.63 88888.00 2010-03-15 17:05:04.409 074 18296.58 68.24 52279.68 88888.00 2010-03-15 17:05:04.909 074 18296.55 68.31 52279.61 88888.00 2010-03-15 17:05:05.409 074 18296.54 68.29 52279.71 88888.00 2010-03-15 17:05:05.909 074 18296.56 68.35 52279.75 88888.00 2010-03-15 17:05:06.409 074 18296.63 68.63 52279.84 88888.00 2010-03-15 17:05:06.909 074 18296.55 68.64 52279.79 88888.00 2010-03-15 17:05:07.409 074 18296.47 68.62 52279.66 88888.00 2010-03-15 17:05:07.909 074 18296.53 68.69 52279.78 88888.00 2010-03-15 17:05:08.409 074 18296.51 68.69 52279.76 88888.00 2010-03-15 17:05:08.909 074 18296.54 68.66 52279.78 88888.00 2010-03-15 17:05:09.409 074 18296.63 68.72 52279.70 88888.00 2010-03-15 17:05:09.909 074 18296.70 68.73 52279.61 88888.00 2010-03-15 17:05:10.409 074 18296.68 68.65 52279.59 88888.00 2010-03-15 17:05:10.909 074 18296.65 68.66 52279.60 88888.00 2010-03-15 17:05:11.409 074 18296.69 68.76 52279.61 88888.00 2010-03-15 17:05:11.909 074 18296.57 68.69 52279.55 88888.00 2010-03-15 17:05:12.409 074 18296.51 68.56 52279.58 88888.00 2010-03-15 17:05:12.909 074 18296.57 68.54 52279.63 88888.00 2010-03-15 17:05:13.409 074 18296.60 68.57 52279.55 88888.00 2010-03-15 17:05:13.909 074 18296.67 68.62 52279.57 88888.00 2010-03-15 17:05:14.409 074 18296.67 68.61 52279.59 88888.00 2010-03-15 17:05:14.909 074 18296.56 68.66 52279.57 88888.00 2010-03-15 17:05:15.409 074 18296.53 68.71 52279.55 88888.00 2010-03-15 17:05:15.909 074 18296.49 68.62 52279.48 88888.00 2010-03-15 17:05:16.409 074 18296.45 68.58 52279.46 88888.00 2010-03-15 17:05:16.909 074 18296.43 68.59 52279.51 88888.00 2010-03-15 17:05:17.409 074 18296.44 68.61 52279.62 88888.00 2010-03-15 17:05:17.909 074 18296.57 68.61 52279.55 88888.00 2010-03-15 17:05:18.409 074 18296.55 68.57 52279.53 88888.00 2010-03-15 17:05:18.909 074 18296.59 68.64 52279.62 88888.00 2010-03-15 17:05:19.409 074 18296.68 68.61 52279.63 88888.00 2010-03-15 17:05:19.909 074 18296.70 68.52 52279.52 88888.00 2010-03-15 17:05:20.409 074 18296.73 68.51 52279.52 88888.00 2010-03-15 17:05:20.909 074 18296.76 68.44 52279.61 88888.00 2010-03-15 17:05:21.409 074 18296.77 68.36 52279.61 88888.00 2010-03-15 17:05:21.909 074 18296.81 68.54 52279.66 88888.00 2010-03-15 17:05:22.409 074 18296.80 68.59 52279.53 88888.00 2010-03-15 17:05:22.909 074 18296.79 68.64 52279.72 88888.00 2010-03-15 17:05:23.409 074 18296.74 68.66 52279.83 88888.00 2010-03-15 17:05:23.909 074 18296.64 68.62 52279.73 88888.00 2010-03-15 17:05:24.409 074 18296.73 68.55 52279.58 88888.00 2010-03-15 17:05:24.909 074 18296.83 68.53 52279.63 88888.00 2010-03-15 17:05:25.409 074 18296.77 68.53 52279.68 88888.00 2010-03-15 17:05:25.909 074 18296.58 68.49 52279.79 88888.00 2010-03-15 17:05:26.409 074 18296.57 68.48 52279.74 88888.00 2010-03-15 17:05:26.909 074 18296.52 68.56 52279.63 88888.00 2010-03-15 17:05:27.409 074 18296.63 68.66 52279.67 88888.00 2010-03-15 17:05:27.909 074 18296.66 68.66 52279.64 88888.00 2010-03-15 17:05:28.409 074 18296.55 68.69 52279.74 88888.00 2010-03-15 17:05:28.909 074 18296.59 68.68 52279.69 88888.00 2010-03-15 17:05:29.409 074 18296.65 68.69 52279.72 88888.00 2010-03-15 17:05:29.909 074 18296.62 68.61 52279.83 88888.00 2010-03-15 17:05:30.409 074 18296.64 68.62 52279.84 88888.00 2010-03-15 17:05:30.909 074 18296.65 68.54 52279.74 88888.00 2010-03-15 17:05:31.409 074 18296.52 68.50 52279.73 88888.00 2010-03-15 17:05:31.909 074 18296.52 68.50 52279.76 88888.00 2010-03-15 17:05:32.409 074 18296.48 68.47 52279.69 88888.00 2010-03-15 17:05:32.909 074 18296.53 68.48 52279.66 88888.00 2010-03-15 17:05:33.409 074 18296.55 68.52 52279.67 88888.00 2010-03-15 17:05:33.909 074 18296.49 68.55 52279.72 88888.00 2010-03-15 17:05:34.409 074 18296.46 68.51 52279.75 88888.00 2010-03-15 17:05:34.909 074 18296.43 68.45 52279.73 88888.00 2010-03-15 17:05:35.409 074 18296.40 68.51 52279.74 88888.00 2010-03-15 17:05:35.909 074 18296.44 68.42 52279.74 88888.00 2010-03-15 17:05:36.409 074 18296.53 68.34 52279.70 88888.00 2010-03-15 17:05:36.909 074 18296.60 68.40 52279.74 88888.00 2010-03-15 17:05:37.409 074 18296.34 68.47 52279.74 88888.00 2010-03-15 17:05:37.909 074 18296.31 68.43 52279.67 88888.00 2010-03-15 17:05:38.409 074 18296.32 68.46 52279.63 88888.00 2010-03-15 17:05:38.909 074 18296.41 68.46 52279.67 88888.00 2010-03-15 17:05:39.409 074 18296.43 68.49 52279.70 88888.00 2010-03-15 17:05:39.909 074 18296.43 68.47 52279.69 88888.00 2010-03-15 17:05:40.409 074 18296.45 68.41 52279.85 88888.00 2010-03-15 17:05:40.909 074 18296.36 68.42 52280.07 88888.00 2010-03-15 17:05:41.409 074 18296.25 68.31 52280.03 88888.00 2010-03-15 17:05:41.909 074 18296.23 68.36 52279.90 88888.00 2010-03-15 17:05:42.409 074 18296.22 68.47 52279.88 88888.00 2010-03-15 17:05:42.909 074 18296.34 68.57 52279.96 88888.00 2010-03-15 17:05:43.409 074 18296.34 68.55 52279.87 88888.00 2010-03-15 17:05:43.909 074 18296.22 68.48 52279.98 88888.00 2010-03-15 17:05:44.409 074 18296.08 68.30 52280.01 88888.00 2010-03-15 17:05:44.909 074 18296.16 68.19 52279.98 88888.00 2010-03-15 17:05:45.409 074 18296.19 68.24 52279.91 88888.00 2010-03-15 17:05:45.909 074 18296.13 68.42 52279.90 88888.00 2010-03-15 17:05:46.409 074 18296.13 68.56 52279.92 88888.00 2010-03-15 17:05:46.909 074 18296.09 68.52 52279.91 88888.00 2010-03-15 17:05:47.409 074 18296.15 68.49 52280.07 88888.00 2010-03-15 17:05:47.909 074 18296.15 68.55 52280.06 88888.00 2010-03-15 17:05:48.409 074 18296.13 68.55 52280.10 88888.00 2010-03-15 17:05:48.909 074 18295.97 68.58 52280.15 88888.00 2010-03-15 17:05:49.409 074 18295.99 68.59 52280.16 88888.00 2010-03-15 17:05:49.909 074 18296.05 68.61 52280.17 88888.00 2010-03-15 17:05:50.409 074 18295.99 68.63 52280.24 88888.00 2010-03-15 17:05:50.909 074 18296.02 68.61 52280.07 88888.00 2010-03-15 17:05:51.409 074 18295.97 68.63 52279.96 88888.00 2010-03-15 17:05:51.909 074 18295.99 68.66 52279.92 88888.00 2010-03-15 17:05:52.409 074 18295.98 68.59 52279.96 88888.00 2010-03-15 17:05:52.909 074 18295.96 68.47 52280.04 88888.00 2010-03-15 17:05:53.409 074 18295.92 68.46 52280.05 88888.00 2010-03-15 17:05:53.909 074 18295.89 68.48 52280.04 88888.00 2010-03-15 17:05:54.409 074 18295.91 68.47 52279.98 88888.00 2010-03-15 17:05:54.909 074 18295.96 68.55 52279.94 88888.00 2010-03-15 17:05:55.409 074 18295.96 68.40 52280.04 88888.00 2010-03-15 17:05:55.909 074 18295.93 68.23 52280.02 88888.00 2010-03-15 17:05:56.409 074 18295.89 68.31 52279.93 88888.00 2010-03-15 17:05:56.909 074 18295.72 68.39 52279.80 88888.00 2010-03-15 17:05:57.409 074 18295.75 68.50 52279.83 88888.00 2010-03-15 17:05:57.909 074 18295.77 68.51 52279.90 88888.00 2010-03-15 17:05:58.409 074 18295.68 68.49 52279.93 88888.00 2010-03-15 17:05:58.909 074 18295.73 68.52 52279.81 88888.00 2010-03-15 17:05:59.409 074 18295.81 68.51 52279.78 88888.00 2010-03-15 17:05:59.909 074 18295.88 68.49 52279.79 88888.00 2010-03-15 17:06:00.409 074 18295.89 68.52 52279.81 88888.00 2010-03-15 17:06:00.909 074 18295.91 68.54 52279.84 88888.00 2010-03-15 17:06:01.409 074 18295.81 68.42 52279.84 88888.00 2010-03-15 17:06:01.909 074 18295.76 68.26 52279.90 88888.00 2010-03-15 17:06:02.409 074 18295.69 68.37 52279.83 88888.00 2010-03-15 17:06:02.909 074 18295.86 68.40 52279.68 88888.00 2010-03-15 17:06:03.409 074 18295.96 68.41 52279.75 88888.00 2010-03-15 17:06:03.909 074 18295.83 68.39 52279.87 88888.00 2010-03-15 17:06:04.409 074 18295.71 68.32 52279.82 88888.00 2010-03-15 17:06:04.909 074 18295.77 68.21 52279.85 88888.00 2010-03-15 17:06:05.409 074 18295.76 68.28 52279.83 88888.00 2010-03-15 17:06:05.909 074 18295.72 68.32 52279.75 88888.00 2010-03-15 17:06:06.409 074 18295.75 68.38 52279.82 88888.00 2010-03-15 17:06:06.909 074 18295.68 68.36 52279.76 88888.00 2010-03-15 17:06:07.409 074 18295.59 68.30 52279.70 88888.00 2010-03-15 17:06:07.909 074 18295.49 68.31 52279.79 88888.00 2010-03-15 17:06:08.409 074 18295.54 68.25 52279.87 88888.00 2010-03-15 17:06:08.909 074 18295.61 68.09 52279.94 88888.00 2010-03-15 17:06:09.406 074 18295.54 68.06 52279.85 88888.00 2010-03-15 17:06:09.906 074 18295.65 68.22 52279.70 88888.00 2010-03-15 17:06:10.406 074 18295.58 68.25 52279.72 88888.00 2010-03-15 17:06:10.906 074 18295.38 68.30 52279.69 88888.00 2010-03-15 17:06:11.406 074 18295.42 68.33 52279.61 88888.00 2010-03-15 17:06:11.906 074 18295.61 68.30 52279.56 88888.00 2010-03-15 17:06:12.406 074 18295.62 68.20 52279.40 88888.00 2010-03-15 17:06:12.906 074 18295.62 68.15 52279.46 88888.00 2010-03-15 17:06:13.406 074 18295.66 68.16 52279.61 88888.00 2010-03-15 17:06:13.906 074 18295.68 68.20 52279.76 88888.00 2010-03-15 17:06:14.406 074 18295.70 68.35 52279.72 88888.00 2010-03-15 17:06:14.906 074 18295.70 68.33 52279.76 88888.00 2010-03-15 17:06:15.406 074 18295.76 68.24 52279.84 88888.00 2010-03-15 17:06:15.906 074 18295.71 68.24 52279.82 88888.00 2010-03-15 17:06:16.406 074 18295.64 68.26 52279.76 88888.00 2010-03-15 17:06:16.906 074 18295.53 68.17 52279.56 88888.00 2010-03-15 17:06:17.406 074 18295.59 68.14 52279.69 88888.00 2010-03-15 17:06:17.906 074 18295.56 68.17 52279.78 88888.00 2010-03-15 17:06:18.406 074 18295.61 68.07 52279.79 88888.00 2010-03-15 17:06:18.906 074 18295.58 68.07 52279.71 88888.00 2010-03-15 17:06:19.406 074 18295.61 68.10 52279.72 88888.00 2010-03-15 17:06:19.906 074 18295.57 67.95 52279.62 88888.00 2010-03-15 17:06:20.406 074 18295.47 67.95 52279.53 88888.00 2010-03-15 17:06:20.906 074 18295.47 67.98 52279.56 88888.00 2010-03-15 17:06:21.406 074 18295.54 68.10 52279.55 88888.00 2010-03-15 17:06:21.906 074 18295.55 68.02 52279.57 88888.00 2010-03-15 17:06:22.406 074 18295.60 68.20 52279.56 88888.00 2010-03-15 17:06:22.906 074 18295.54 68.24 52279.51 88888.00 2010-03-15 17:06:23.406 074 18295.60 68.22 52279.59 88888.00 2010-03-15 17:06:23.906 074 18295.62 68.23 52279.49 88888.00 2010-03-15 17:06:24.406 074 18295.65 68.23 52279.53 88888.00 2010-03-15 17:06:24.906 074 18295.64 68.25 52279.63 88888.00 2010-03-15 17:06:25.406 074 18295.60 68.22 52279.69 88888.00 2010-03-15 17:06:25.906 074 18295.58 68.14 52279.73 88888.00 2010-03-15 17:06:26.406 074 18295.54 68.11 52279.61 88888.00 2010-03-15 17:06:26.906 074 18295.48 68.13 52279.56 88888.00 2010-03-15 17:06:27.406 074 18295.47 68.11 52279.58 88888.00 2010-03-15 17:06:27.906 074 18295.61 68.10 52279.68 88888.00 2010-03-15 17:06:28.406 074 18295.78 68.14 52279.72 88888.00 2010-03-15 17:06:28.906 074 18295.81 68.13 52279.75 88888.00 2010-03-15 17:06:29.406 074 18295.80 68.11 52279.80 88888.00 2010-03-15 17:06:29.906 074 18295.78 68.15 52279.80 88888.00 2010-03-15 17:06:30.406 074 18295.64 68.20 52279.71 88888.00 2010-03-15 17:06:30.906 074 18295.64 68.31 52279.78 88888.00 2010-03-15 17:06:31.406 074 18295.71 68.32 52279.87 88888.00 2010-03-15 17:06:31.906 074 18295.79 68.32 52279.79 88888.00 2010-03-15 17:06:32.406 074 18295.78 68.36 52279.67 88888.00 2010-03-15 17:06:32.906 074 18295.81 68.36 52279.58 88888.00 2010-03-15 17:06:33.406 074 18295.80 68.31 52279.62 88888.00 2010-03-15 17:06:33.906 074 18295.76 68.36 52279.59 88888.00 2010-03-15 17:06:34.406 074 18295.71 68.25 52279.71 88888.00 2010-03-15 17:06:34.906 074 18295.76 68.26 52279.80 88888.00 2010-03-15 17:06:35.406 074 18295.79 68.28 52279.81 88888.00 2010-03-15 17:06:35.906 074 18295.82 68.31 52279.69 88888.00 2010-03-15 17:06:36.406 074 18295.87 68.33 52279.85 88888.00 2010-03-15 17:06:36.906 074 18295.79 68.38 52279.92 88888.00 2010-03-15 17:06:37.406 074 18295.79 68.36 52279.84 88888.00 2010-03-15 17:06:37.906 074 18295.76 68.29 52279.82 88888.00 2010-03-15 17:06:38.406 074 18295.76 68.33 52279.90 88888.00 2010-03-15 17:06:38.906 074 18295.81 68.34 52280.08 88888.00 2010-03-15 17:06:39.406 074 18295.82 68.29 52280.08 88888.00 2010-03-15 17:06:39.906 074 18295.90 68.25 52280.06 88888.00 2010-03-15 17:06:40.406 074 18295.90 68.29 52279.93 88888.00 2010-03-15 17:06:40.906 074 18295.77 68.31 52279.81 88888.00 2010-03-15 17:06:41.406 074 18295.70 68.24 52279.83 88888.00 2010-03-15 17:06:41.906 074 18295.73 68.03 52279.92 88888.00 2010-03-15 17:06:42.406 074 18295.66 68.02 52279.83 88888.00 2010-03-15 17:06:42.906 074 18295.68 68.08 52279.93 88888.00 2010-03-15 17:06:43.406 074 18295.59 68.35 52279.88 88888.00 2010-03-15 17:06:43.906 074 18295.46 68.33 52279.78 88888.00 2010-03-15 17:06:44.406 074 18295.62 68.33 52279.76 88888.00 2010-03-15 17:06:44.906 074 18295.65 68.32 52279.88 88888.00 2010-03-15 17:06:45.406 074 18295.62 68.30 52279.98 88888.00 2010-03-15 17:06:45.906 074 18295.57 68.33 52279.83 88888.00 2010-03-15 17:06:46.406 074 18295.57 68.38 52279.85 88888.00 2010-03-15 17:06:46.906 074 18295.61 68.40 52279.94 88888.00 2010-03-15 17:06:47.406 074 18295.54 68.39 52279.91 88888.00 2010-03-15 17:06:47.906 074 18295.51 68.28 52279.88 88888.00 2010-03-15 17:06:48.406 074 18295.58 68.35 52279.83 88888.00 2010-03-15 17:06:48.906 074 18295.66 68.48 52279.83 88888.00 2010-03-15 17:06:49.406 074 18295.65 68.39 52279.76 88888.00 2010-03-15 17:06:49.906 074 18295.68 68.35 52279.74 88888.00 2010-03-15 17:06:50.406 074 18295.72 68.39 52279.76 88888.00 2010-03-15 17:06:50.906 074 18295.64 68.40 52279.67 88888.00 2010-03-15 17:06:51.406 074 18295.64 68.33 52279.60 88888.00 2010-03-15 17:06:51.906 074 18295.72 68.32 52279.66 88888.00 2010-03-15 17:06:52.406 074 18295.79 68.44 52279.78 88888.00 2010-03-15 17:06:52.906 074 18295.77 68.46 52279.66 88888.00 2010-03-15 17:06:53.406 074 18295.80 68.22 52279.61 88888.00 2010-03-15 17:06:53.906 074 18295.83 68.30 52279.61 88888.00 2010-03-15 17:06:54.406 074 18295.86 68.26 52279.55 88888.00 2010-03-15 17:06:54.906 074 18295.75 68.29 52279.52 88888.00 2010-03-15 17:06:55.406 074 18295.50 68.32 52279.50 88888.00 2010-03-15 17:06:55.906 074 18295.81 68.26 52279.49 88888.00 2010-03-15 17:06:56.406 074 18295.84 68.11 52279.52 88888.00 2010-03-15 17:06:56.906 074 18295.73 68.09 52279.81 88888.00 2010-03-15 17:06:57.406 074 18295.61 68.29 52279.76 88888.00 2010-03-15 17:06:57.906 074 18295.66 68.18 52279.55 88888.00 2010-03-15 17:06:58.406 074 18295.73 67.99 52279.33 88888.00 2010-03-15 17:06:58.906 074 18295.70 67.96 52279.28 88888.00 2010-03-15 17:06:59.406 074 18295.71 68.15 52279.36 88888.00 2010-03-15 17:06:59.906 074 18295.58 68.39 52279.48 88888.00 2010-03-15 17:07:00.406 074 18295.69 68.35 52279.51 88888.00 2010-03-15 17:07:00.906 074 18295.77 68.11 52279.47 88888.00 2010-03-15 17:07:01.406 074 18295.68 68.23 52279.60 88888.00 2010-03-15 17:07:01.906 074 18295.72 68.25 52279.60 88888.00 2010-03-15 17:07:02.406 074 18295.78 68.29 52279.70 88888.00 2010-03-15 17:07:02.906 074 18295.86 68.21 52279.64 88888.00 2010-03-15 17:07:03.406 074 18295.78 68.18 52279.69 88888.00 2010-03-15 17:07:03.906 074 18295.82 68.29 52279.59 88888.00 2010-03-15 17:07:04.406 074 18295.89 68.33 52279.53 88888.00 2010-03-15 17:07:04.906 074 18295.96 68.30 52279.68 88888.00 2010-03-15 17:07:05.406 074 18295.88 68.33 52279.79 88888.00 2010-03-15 17:07:05.906 074 18295.87 68.36 52279.72 88888.00 2010-03-15 17:07:06.406 074 18295.94 68.38 52279.61 88888.00 2010-03-15 17:07:06.906 074 18296.04 68.37 52279.55 88888.00 2010-03-15 17:07:07.406 074 18296.00 68.35 52279.60 88888.00 2010-03-15 17:07:07.906 074 18296.00 68.24 52279.86 88888.00 2010-03-15 17:07:08.406 074 18295.98 68.15 52279.85 88888.00 2010-03-15 17:07:08.906 074 18295.97 68.12 52279.69 88888.00 2010-03-15 17:07:09.406 074 18295.94 68.14 52279.69 88888.00 2010-03-15 17:07:09.906 074 18295.88 68.10 52279.62 88888.00 2010-03-15 17:07:10.406 074 18296.10 68.14 52279.60 88888.00 2010-03-15 17:07:10.906 074 18295.96 68.24 52279.62 88888.00 2010-03-15 17:07:11.406 074 18295.90 68.26 52279.53 88888.00 2010-03-15 17:07:11.906 074 18295.89 68.29 52279.59 88888.00 2010-03-15 17:07:12.406 074 18295.91 68.25 52279.71 88888.00 2010-03-15 17:07:12.906 074 18296.02 68.14 52279.78 88888.00 2010-03-15 17:07:13.406 074 18295.92 68.02 52279.80 88888.00 2010-03-15 17:07:13.906 074 18295.93 68.14 52279.64 88888.00 2010-03-15 17:07:14.406 074 18296.01 68.23 52279.68 88888.00 2010-03-15 17:07:14.906 074 18296.01 68.20 52279.78 88888.00 2010-03-15 17:07:15.406 074 18295.87 68.22 52279.86 88888.00 2010-03-15 17:07:15.906 074 18295.93 68.26 52279.91 88888.00 2010-03-15 17:07:16.406 074 18295.91 68.22 52279.82 88888.00 2010-03-15 17:07:16.906 074 18295.86 68.18 52279.82 88888.00 2010-03-15 17:07:17.406 074 18295.88 68.21 52279.80 88888.00 2010-03-15 17:07:17.906 074 18295.92 68.26 52279.68 88888.00 2010-03-15 17:07:18.406 074 18295.87 68.15 52279.84 88888.00 2010-03-15 17:07:18.906 074 18295.92 68.17 52279.81 88888.00 2010-03-15 17:07:19.406 074 18295.96 68.34 52279.86 88888.00 2010-03-15 17:07:19.906 074 18295.90 68.37 52279.76 88888.00 2010-03-15 17:07:20.406 074 18295.98 68.28 52279.74 88888.00 2010-03-15 17:07:20.906 074 18296.01 68.25 52279.63 88888.00 2010-03-15 17:07:21.406 074 18295.94 68.28 52279.62 88888.00 2010-03-15 17:07:21.906 074 18295.96 68.29 52279.57 88888.00 2010-03-15 17:07:22.406 074 18295.99 68.29 52279.55 88888.00 2010-03-15 17:07:22.906 074 18296.14 68.24 52279.53 88888.00 2010-03-15 17:07:23.406 074 18296.12 68.24 52279.64 88888.00 2010-03-15 17:07:23.906 074 18296.11 68.18 52279.66 88888.00 2010-03-15 17:07:24.406 074 18296.15 68.16 52279.55 88888.00 2010-03-15 17:07:24.906 074 18296.11 68.22 52279.55 88888.00 2010-03-15 17:07:25.406 074 18296.19 68.22 52279.48 88888.00 2010-03-15 17:07:25.906 074 18296.25 67.96 52279.58 88888.00 2010-03-15 17:07:26.406 074 18296.29 67.88 52279.58 88888.00 2010-03-15 17:07:26.906 074 18296.18 67.89 52279.63 88888.00 2010-03-15 17:07:27.406 074 18296.26 68.02 52279.59 88888.00 2010-03-15 17:07:27.906 074 18296.27 68.20 52279.50 88888.00 2010-03-15 17:07:28.406 074 18296.30 68.24 52279.63 88888.00 2010-03-15 17:07:28.906 074 18296.33 68.22 52279.70 88888.00 2010-03-15 17:07:29.406 074 18296.40 68.23 52279.71 88888.00 2010-03-15 17:07:29.906 074 18296.33 68.20 52279.66 88888.00 2010-03-15 17:07:30.406 074 18296.32 68.25 52279.60 88888.00 2010-03-15 17:07:30.906 074 18296.26 68.12 52279.57 88888.00 2010-03-15 17:07:31.406 074 18296.19 67.97 52279.53 88888.00 2010-03-15 17:07:31.906 074 18296.20 67.96 52279.47 88888.00 2010-03-15 17:07:32.406 074 18296.35 67.96 52279.59 88888.00 2010-03-15 17:07:32.906 074 18296.38 67.94 52279.70 88888.00 2010-03-15 17:07:33.406 074 18296.38 68.17 52279.67 88888.00 2010-03-15 17:07:33.906 074 18296.36 68.34 52279.72 88888.00 2010-03-15 17:07:34.406 074 18296.23 68.20 52279.72 88888.00 2010-03-15 17:07:34.906 074 18296.13 68.14 52279.71 88888.00 2010-03-15 17:07:35.406 074 18296.12 68.20 52279.64 88888.00 2010-03-15 17:07:35.906 074 18296.30 68.26 52279.58 88888.00 2010-03-15 17:07:36.406 074 18296.43 68.23 52279.62 88888.00 2010-03-15 17:07:36.906 074 18296.44 68.22 52279.47 88888.00 2010-03-15 17:07:37.406 074 18296.43 68.24 52279.50 88888.00 2010-03-15 17:07:37.906 074 18296.52 68.23 52279.57 88888.00 2010-03-15 17:07:38.406 074 18296.35 68.22 52279.61 88888.00 2010-03-15 17:07:38.906 074 18296.36 68.26 52279.68 88888.00 2010-03-15 17:07:39.406 074 18296.33 68.25 52279.72 88888.00 2010-03-15 17:07:39.906 074 18296.14 68.22 52279.72 88888.00 2010-03-15 17:07:40.406 074 18296.35 68.17 52279.60 88888.00 2010-03-15 17:07:40.906 074 18296.46 68.14 52279.49 88888.00 2010-03-15 17:07:41.406 074 18296.36 68.14 52279.47 88888.00 2010-03-15 17:07:41.906 074 18296.42 68.20 52279.48 88888.00 2010-03-15 17:07:42.406 074 18296.42 68.23 52279.49 88888.00 2010-03-15 17:07:42.906 074 18296.36 68.15 52279.52 88888.00 2010-03-15 17:07:43.406 074 18296.44 68.17 52279.56 88888.00 2010-03-15 17:07:43.906 074 18296.52 68.19 52279.57 88888.00 2010-03-15 17:07:44.406 074 18296.55 68.17 52279.50 88888.00 2010-03-15 17:07:44.906 074 18296.48 68.21 52279.49 88888.00 2010-03-15 17:07:45.406 074 18296.34 68.05 52279.58 88888.00 2010-03-15 17:07:45.906 074 18296.35 67.92 52279.63 88888.00 2010-03-15 17:07:46.406 074 18296.31 67.90 52279.55 88888.00 2010-03-15 17:07:46.906 074 18296.22 68.02 52279.41 88888.00 2010-03-15 17:07:47.406 074 18296.16 68.13 52279.46 88888.00 2010-03-15 17:07:47.906 074 18296.18 68.08 52279.51 88888.00 2010-03-15 17:07:48.406 074 18296.14 68.11 52279.55 88888.00 2010-03-15 17:07:48.906 074 18296.24 68.20 52279.64 88888.00 2010-03-15 17:07:49.406 074 18296.27 68.19 52279.80 88888.00 2010-03-15 17:07:49.906 074 18296.27 68.02 52279.85 88888.00 2010-03-15 17:07:50.406 074 18296.18 68.03 52279.81 88888.00 2010-03-15 17:07:50.906 074 18296.02 67.84 52279.72 88888.00 2010-03-15 17:07:51.406 074 18296.11 67.84 52279.80 88888.00 2010-03-15 17:07:51.906 074 18296.04 68.06 52279.92 88888.00 2010-03-15 17:07:52.406 074 18296.08 68.10 52279.81 88888.00 2010-03-15 17:07:52.906 074 18296.11 68.05 52279.66 88888.00 2010-03-15 17:07:53.406 074 18296.01 68.04 52279.62 88888.00 2010-03-15 17:07:53.906 074 18296.13 68.04 52279.64 88888.00 2010-03-15 17:07:54.406 074 18296.14 67.97 52279.62 88888.00 2010-03-15 17:07:54.906 074 18296.14 67.91 52279.69 88888.00 2010-03-15 17:07:55.406 074 18296.24 68.05 52279.71 88888.00 2010-03-15 17:07:55.906 074 18296.15 68.09 52279.86 88888.00 2010-03-15 17:07:56.406 074 18296.11 68.07 52279.90 88888.00 2010-03-15 17:07:56.906 074 18296.07 68.02 52279.82 88888.00 2010-03-15 17:07:57.406 074 18296.21 68.02 52279.81 88888.00 2010-03-15 17:07:57.906 074 18296.25 67.95 52279.74 88888.00 2010-03-15 17:07:58.406 074 18296.31 67.98 52279.79 88888.00 2010-03-15 17:07:58.906 074 18296.35 68.05 52279.69 88888.00 2010-03-15 17:07:59.406 074 18296.29 67.80 52279.66 88888.00 2010-03-15 17:07:59.906 074 18296.11 67.69 52279.63 88888.00 2010-03-15 17:08:00.406 074 18296.21 67.77 52279.66 88888.00 2010-03-15 17:08:00.906 074 18296.20 67.89 52279.71 88888.00 2010-03-15 17:08:01.406 074 18296.10 68.01 52279.66 88888.00 2010-03-15 17:08:01.906 074 18296.02 68.07 52279.75 88888.00 2010-03-15 17:08:02.406 074 18295.98 68.04 52279.93 88888.00 2010-03-15 17:08:02.906 074 18295.94 67.81 52279.88 88888.00 2010-03-15 17:08:03.406 074 18295.98 67.73 52279.81 88888.00 2010-03-15 17:08:03.906 074 18295.91 67.83 52279.76 88888.00 2010-03-15 17:08:04.406 074 18295.93 67.95 52279.76 88888.00 2010-03-15 17:08:04.906 074 18296.01 67.85 52279.74 88888.00 2010-03-15 17:08:05.406 074 18295.96 67.73 52279.81 88888.00 2010-03-15 17:08:05.906 074 18295.84 67.94 52279.84 88888.00 2010-03-15 17:08:06.406 074 18295.84 68.01 52279.76 88888.00 2010-03-15 17:08:06.906 074 18295.90 68.01 52279.70 88888.00 2010-03-15 17:08:07.406 074 18295.87 68.07 52279.71 88888.00 2010-03-15 17:08:07.906 074 18295.90 67.97 52279.88 88888.00 2010-03-15 17:08:08.406 074 18295.84 67.90 52279.78 88888.00 2010-03-15 17:08:08.906 074 18295.91 67.96 52279.75 88888.00 2010-03-15 17:08:09.406 074 18295.71 67.97 52279.76 88888.00 2010-03-15 17:08:09.906 074 18295.87 67.92 52279.78 88888.00 2010-03-15 17:08:10.406 074 18295.97 67.98 52279.88 88888.00 2010-03-15 17:08:10.906 074 18295.91 67.92 52279.98 88888.00 2010-03-15 17:08:11.406 074 18295.93 67.90 52279.88 88888.00 2010-03-15 17:08:11.906 074 18295.99 67.76 52279.85 88888.00 2010-03-15 17:08:12.406 074 18295.93 67.64 52279.80 88888.00 2010-03-15 17:08:12.906 074 18295.76 67.58 52279.67 88888.00 2010-03-15 17:08:13.406 074 18295.72 67.53 52279.75 88888.00 2010-03-15 17:08:13.906 074 18295.70 67.48 52279.92 88888.00 2010-03-15 17:08:14.406 074 18295.70 67.48 52279.97 88888.00 2010-03-15 17:08:14.906 074 18295.79 67.61 52279.95 88888.00 2010-03-15 17:08:15.406 074 18295.84 67.71 52279.95 88888.00 2010-03-15 17:08:15.906 074 18295.87 67.55 52279.96 88888.00 2010-03-15 17:08:16.406 074 18295.90 67.64 52280.01 88888.00 2010-03-15 17:08:16.906 074 18295.89 67.64 52279.98 88888.00 2010-03-15 17:08:17.406 074 18295.98 67.66 52279.90 88888.00 2010-03-15 17:08:17.906 074 18296.03 67.52 52279.85 88888.00 2010-03-15 17:08:18.406 074 18295.98 67.46 52279.88 88888.00 2010-03-15 17:08:18.906 074 18295.82 67.48 52279.88 88888.00 2010-03-15 17:08:19.406 074 18295.77 67.57 52279.83 88888.00 2010-03-15 17:08:19.906 074 18295.84 67.81 52279.79 88888.00 2010-03-15 17:08:20.406 074 18295.87 67.83 52279.81 88888.00 2010-03-15 17:08:20.906 074 18295.76 67.84 52279.86 88888.00 2010-03-15 17:08:21.406 074 18295.83 67.86 52279.90 88888.00 2010-03-15 17:08:21.906 074 18295.86 67.91 52279.75 88888.00 2010-03-15 17:08:22.406 074 18295.78 67.92 52279.82 88888.00 2010-03-15 17:08:22.906 074 18295.69 67.90 52279.99 88888.00 2010-03-15 17:08:23.406 074 18295.75 67.90 52279.92 88888.00 2010-03-15 17:08:23.906 074 18295.77 67.87 52279.84 88888.00 2010-03-15 17:08:24.406 074 18295.73 67.89 52279.90 88888.00 2010-03-15 17:08:24.906 074 18295.70 67.91 52280.02 88888.00 2010-03-15 17:08:25.406 074 18295.75 67.94 52280.05 88888.00 2010-03-15 17:08:25.906 074 18295.73 67.82 52280.06 88888.00 2010-03-15 17:08:26.406 074 18295.73 67.98 52280.04 88888.00 2010-03-15 17:08:26.906 074 18295.59 67.98 52279.94 88888.00 2010-03-15 17:08:27.406 074 18295.43 67.96 52280.11 88888.00 2010-03-15 17:08:27.906 074 18295.62 67.98 52280.16 88888.00 2010-03-15 17:08:28.406 074 18295.66 68.01 52280.06 88888.00 2010-03-15 17:08:28.906 074 18295.59 67.99 52280.07 88888.00 2010-03-15 17:08:29.406 074 18295.37 67.96 52279.99 88888.00 2010-03-15 17:08:29.906 074 18295.47 67.95 52279.83 88888.00 2010-03-15 17:08:30.406 074 18295.60 68.00 52279.84 88888.00 2010-03-15 17:08:30.906 074 18295.61 68.06 52279.86 88888.00 2010-03-15 17:08:31.406 074 18295.53 68.06 52279.99 88888.00 2010-03-15 17:08:31.906 074 18295.45 68.16 52279.99 88888.00 2010-03-15 17:08:32.406 074 18295.55 68.19 52280.02 88888.00 2010-03-15 17:08:32.906 074 18295.79 68.06 52280.02 88888.00 2010-03-15 17:08:33.406 074 18295.80 67.87 52279.92 88888.00 2010-03-15 17:08:33.906 074 18295.82 67.75 52280.02 88888.00 2010-03-15 17:08:34.406 074 18295.79 67.76 52280.08 88888.00 2010-03-15 17:08:34.906 074 18295.62 67.94 52280.16 88888.00 2010-03-15 17:08:35.406 074 18295.78 67.90 52280.09 88888.00 2010-03-15 17:08:35.906 074 18295.86 67.95 52280.02 88888.00 2010-03-15 17:08:36.406 074 18295.86 68.03 52279.99 88888.00 2010-03-15 17:08:36.906 074 18295.88 67.99 52280.02 88888.00 2010-03-15 17:08:37.406 074 18295.78 68.01 52280.03 88888.00 2010-03-15 17:08:37.906 074 18295.75 68.00 52280.05 88888.00 2010-03-15 17:08:38.406 074 18295.76 67.88 52280.07 88888.00 2010-03-15 17:08:38.906 074 18295.79 67.95 52280.13 88888.00 2010-03-15 17:08:39.406 074 18295.80 67.99 52280.02 88888.00 2010-03-15 17:08:39.906 074 18295.84 68.01 52279.99 88888.00 2010-03-15 17:08:40.406 074 18295.87 68.00 52280.04 88888.00 2010-03-15 17:08:40.906 074 18295.83 67.89 52280.02 88888.00 2010-03-15 17:08:41.406 074 18295.87 67.90 52280.06 88888.00 2010-03-15 17:08:41.906 074 18295.83 67.81 52280.07 88888.00 2010-03-15 17:08:42.406 074 18295.78 67.70 52280.11 88888.00 2010-03-15 17:08:42.906 074 18295.72 67.83 52280.07 88888.00 2010-03-15 17:08:43.406 074 18295.88 67.86 52280.04 88888.00 2010-03-15 17:08:43.906 074 18295.91 67.84 52280.07 88888.00 2010-03-15 17:08:44.406 074 18295.76 67.95 52279.98 88888.00 2010-03-15 17:08:44.906 074 18295.80 68.08 52279.88 88888.00 2010-03-15 17:08:45.406 074 18295.87 68.14 52279.85 88888.00 2010-03-15 17:08:45.906 074 18295.80 68.13 52279.91 88888.00 2010-03-15 17:08:46.406 074 18295.80 68.15 52279.88 88888.00 2010-03-15 17:08:46.906 074 18295.84 68.16 52279.91 88888.00 2010-03-15 17:08:47.406 074 18295.86 67.98 52279.82 88888.00 2010-03-15 17:08:47.906 074 18295.79 67.98 52279.71 88888.00 2010-03-15 17:08:48.406 074 18295.76 67.98 52279.72 88888.00 2010-03-15 17:08:48.906 074 18295.94 67.97 52279.69 88888.00 2010-03-15 17:08:49.406 074 18295.98 68.00 52279.81 88888.00 2010-03-15 17:08:49.906 074 18295.91 68.02 52279.73 88888.00 2010-03-15 17:08:50.406 074 18295.89 68.02 52279.73 88888.00 2010-03-15 17:08:50.906 074 18295.97 67.98 52279.76 88888.00 2010-03-15 17:08:51.406 074 18295.88 67.97 52279.91 88888.00 2010-03-15 17:08:51.906 074 18295.80 67.99 52280.02 88888.00 2010-03-15 17:08:52.406 074 18295.80 68.15 52279.84 88888.00 2010-03-15 17:08:52.906 074 18295.80 68.24 52279.74 88888.00 2010-03-15 17:08:53.406 074 18295.81 68.23 52279.96 88888.00 2010-03-15 17:08:53.906 074 18295.92 68.22 52279.91 88888.00 2010-03-15 17:08:54.406 074 18295.90 68.22 52279.71 88888.00 2010-03-15 17:08:54.906 074 18296.00 68.22 52279.80 88888.00 2010-03-15 17:08:55.406 074 18296.13 68.31 52279.76 88888.00 2010-03-15 17:08:55.906 074 18296.08 68.30 52279.80 88888.00 2010-03-15 17:08:56.406 074 18296.07 68.26 52279.93 88888.00 2010-03-15 17:08:56.906 074 18296.11 68.19 52280.02 88888.00 2010-03-15 17:08:57.406 074 18296.05 68.16 52279.91 88888.00 2010-03-15 17:08:57.906 074 18296.09 68.16 52279.81 88888.00 2010-03-15 17:08:58.406 074 18296.02 68.19 52279.68 88888.00 2010-03-15 17:08:58.906 074 18295.92 68.22 52279.53 88888.00 2010-03-15 17:08:59.406 074 18296.04 68.20 52279.53 88888.00 2010-03-15 17:08:59.906 074 18296.05 68.31 52279.55 88888.00 2010-03-15 17:09:00.406 074 18296.08 68.25 52279.56 88888.00 2010-03-15 17:09:00.906 074 18295.97 68.23 52279.55 88888.00 2010-03-15 17:09:01.406 074 18296.04 68.26 52279.57 88888.00 2010-03-15 17:09:01.906 074 18296.19 68.20 52279.58 88888.00 2010-03-15 17:09:02.406 074 18296.18 68.11 52279.62 88888.00 2010-03-15 17:09:02.906 074 18296.14 68.03 52279.51 88888.00 2010-03-15 17:09:03.406 074 18296.09 68.17 52279.47 88888.00 2010-03-15 17:09:03.906 074 18296.14 68.13 52279.49 88888.00 2010-03-15 17:09:04.406 074 18296.19 68.03 52279.55 88888.00 2010-03-15 17:09:04.906 074 18296.18 68.03 52279.61 88888.00 2010-03-15 17:09:05.406 074 18296.30 68.00 52279.46 88888.00 2010-03-15 17:09:05.906 074 18296.34 67.89 52279.45 88888.00 2010-03-15 17:09:06.406 074 18296.30 67.91 52279.56 88888.00 2010-03-15 17:09:06.906 074 18296.18 68.05 52279.52 88888.00 2010-03-15 17:09:07.406 074 18296.21 68.10 52279.51 88888.00 2010-03-15 17:09:07.906 074 18296.35 68.03 52279.36 88888.00 2010-03-15 17:09:08.406 074 18296.34 67.89 52279.41 88888.00 2010-03-15 17:09:08.906 074 18296.34 67.94 52279.46 88888.00 2010-03-15 17:09:09.406 074 18296.33 68.00 52279.55 88888.00 2010-03-15 17:09:09.906 074 18296.43 67.94 52279.61 88888.00 2010-03-15 17:09:10.406 074 18296.51 67.89 52279.60 88888.00 2010-03-15 17:09:10.906 074 18296.48 67.86 52279.60 88888.00 2010-03-15 17:09:11.406 074 18296.54 67.81 52279.48 88888.00 2010-03-15 17:09:11.906 074 18296.60 67.86 52279.51 88888.00 2010-03-15 17:09:12.406 074 18296.66 67.89 52279.52 88888.00 2010-03-15 17:09:12.906 074 18296.64 67.90 52279.43 88888.00 2010-03-15 17:09:13.406 074 18296.65 67.91 52279.45 88888.00 2010-03-15 17:09:13.906 074 18296.57 67.95 52279.46 88888.00 2010-03-15 17:09:14.406 074 18296.62 67.87 52279.51 88888.00 2010-03-15 17:09:14.906 074 18296.58 67.79 52279.52 88888.00 2010-03-15 17:09:15.406 074 18296.55 67.84 52279.53 88888.00 2010-03-15 17:09:15.906 074 18296.59 67.91 52279.59 88888.00 2010-03-15 17:09:16.406 074 18296.72 67.95 52279.61 88888.00 2010-03-15 17:09:16.906 074 18296.76 67.89 52279.60 88888.00 2010-03-15 17:09:17.406 074 18296.77 67.85 52279.52 88888.00 2010-03-15 17:09:17.906 074 18296.69 67.83 52279.43 88888.00 2010-03-15 17:09:18.406 074 18296.65 67.81 52279.45 88888.00 2010-03-15 17:09:18.906 074 18296.59 67.79 52279.34 88888.00 2010-03-15 17:09:19.406 074 18296.67 67.81 52279.38 88888.00 2010-03-15 17:09:19.906 074 18296.68 67.80 52279.34 88888.00 2010-03-15 17:09:20.406 074 18296.73 67.76 52279.28 88888.00 2010-03-15 17:09:20.906 074 18296.81 67.70 52279.39 88888.00 2010-03-15 17:09:21.406 074 18296.77 67.68 52279.41 88888.00 2010-03-15 17:09:21.906 074 18296.94 67.55 52279.33 88888.00 2010-03-15 17:09:22.406 074 18296.94 67.66 52279.37 88888.00 2010-03-15 17:09:22.906 074 18296.88 67.77 52279.39 88888.00 2010-03-15 17:09:23.406 074 18296.88 67.86 52279.38 88888.00 2010-03-15 17:09:23.906 074 18296.83 67.71 52279.39 88888.00 2010-03-15 17:09:24.406 074 18296.85 67.56 52279.30 88888.00 2010-03-15 17:09:24.906 074 18296.90 67.57 52279.46 88888.00 2010-03-15 17:09:25.406 074 18296.92 67.67 52279.30 88888.00 2010-03-15 17:09:25.906 074 18296.92 67.73 52279.30 88888.00 2010-03-15 17:09:26.406 074 18296.96 67.76 52279.41 88888.00 2010-03-15 17:09:26.906 074 18296.92 67.72 52279.32 88888.00 2010-03-15 17:09:27.406 074 18296.97 67.75 52279.23 88888.00 2010-03-15 17:09:27.906 074 18296.98 67.69 52279.27 88888.00 2010-03-15 17:09:28.406 074 18297.00 67.49 52279.36 88888.00 2010-03-15 17:09:28.906 074 18296.94 67.69 52279.38 88888.00 2010-03-15 17:09:29.406 074 18296.84 67.82 52279.46 88888.00 2010-03-15 17:09:29.906 074 18296.76 67.70 52279.48 88888.00 2010-03-15 17:09:30.406 074 18296.77 67.52 52279.51 88888.00 2010-03-15 17:09:30.906 074 18296.84 67.53 52279.52 88888.00 2010-03-15 17:09:31.406 074 18296.87 67.56 52279.35 88888.00 2010-03-15 17:09:31.906 074 18296.83 67.56 52279.34 88888.00 2010-03-15 17:09:32.406 074 18296.89 67.51 52279.33 88888.00 2010-03-15 17:09:32.906 074 18296.88 67.49 52279.37 88888.00 2010-03-15 17:09:33.406 074 18296.87 67.52 52279.37 88888.00 2010-03-15 17:09:33.906 074 18296.99 67.57 52279.32 88888.00 2010-03-15 17:09:34.406 074 18297.02 67.56 52279.34 88888.00 2010-03-15 17:09:34.906 074 18297.14 67.53 52279.23 88888.00 2010-03-15 17:09:35.406 074 18297.18 67.46 52279.25 88888.00 2010-03-15 17:09:35.906 074 18297.03 67.52 52279.26 88888.00 2010-03-15 17:09:36.406 074 18297.09 67.40 52279.29 88888.00 2010-03-15 17:09:36.906 074 18297.20 67.25 52279.36 88888.00 2010-03-15 17:09:37.406 074 18297.11 67.45 52279.37 88888.00 2010-03-15 17:09:37.906 074 18297.11 67.53 52279.39 88888.00 2010-03-15 17:09:38.406 074 18297.09 67.45 52279.38 88888.00 2010-03-15 17:09:38.906 074 18297.05 67.49 52279.33 88888.00 2010-03-15 17:09:39.406 074 18297.11 67.56 52279.18 88888.00 2010-03-15 17:09:39.906 074 18297.11 67.55 52279.18 88888.00 2010-03-15 17:09:40.406 074 18297.16 67.47 52279.33 88888.00 2010-03-15 17:09:40.906 074 18297.14 67.49 52279.20 88888.00 2010-03-15 17:09:41.406 074 18297.19 67.44 52279.28 88888.00 2010-03-15 17:09:41.906 074 18297.31 67.45 52279.24 88888.00 2010-03-15 17:09:42.406 074 18297.38 67.42 52279.16 88888.00 2010-03-15 17:09:42.906 074 18297.31 67.44 52279.20 88888.00 2010-03-15 17:09:43.406 074 18297.25 67.35 52279.24 88888.00 2010-03-15 17:09:43.906 074 18297.35 67.38 52279.29 88888.00 2010-03-15 17:09:44.406 074 18297.30 67.47 52279.38 88888.00 2010-03-15 17:09:44.906 074 18297.39 67.41 52279.41 88888.00 2010-03-15 17:09:45.406 074 18297.42 67.36 52279.45 88888.00 2010-03-15 17:09:45.906 074 18297.38 67.35 52279.45 88888.00 2010-03-15 17:09:46.406 074 18297.36 67.30 52279.40 88888.00 2010-03-15 17:09:46.906 074 18297.30 67.24 52279.51 88888.00 2010-03-15 17:09:47.406 074 18297.27 67.21 52279.43 88888.00 2010-03-15 17:09:47.906 074 18297.23 67.23 52279.51 88888.00 2010-03-15 17:09:48.406 074 18297.24 67.25 52279.45 88888.00 2010-03-15 17:09:48.906 074 18297.38 67.30 52279.45 88888.00 2010-03-15 17:09:49.406 074 18297.34 67.19 52279.33 88888.00 2010-03-15 17:09:49.906 074 18297.31 67.21 52279.36 88888.00 2010-03-15 17:09:50.406 074 18297.33 67.24 52279.46 88888.00 2010-03-15 17:09:50.906 074 18297.39 67.26 52279.55 88888.00 2010-03-15 17:09:51.406 074 18297.36 67.21 52279.61 88888.00 2010-03-15 17:09:51.906 074 18297.38 67.19 52279.66 88888.00 2010-03-15 17:09:52.406 074 18297.34 67.19 52279.74 88888.00 2010-03-15 17:09:52.906 074 18297.24 67.07 52279.70 88888.00 2010-03-15 17:09:53.406 074 18297.09 67.16 52279.61 88888.00 2010-03-15 17:09:53.906 074 18296.87 67.16 52279.58 88888.00 2010-03-15 17:09:54.406 074 18296.88 67.11 52279.47 88888.00 2010-03-15 17:09:54.906 074 18297.11 67.19 52279.55 88888.00 2010-03-15 17:09:55.406 074 18297.19 67.25 52279.63 88888.00 2010-03-15 17:09:55.906 074 18297.22 67.18 52279.71 88888.00 2010-03-15 17:09:56.406 074 18297.12 67.25 52279.83 88888.00 2010-03-15 17:09:56.906 074 18297.09 67.25 52279.73 88888.00 2010-03-15 17:09:57.406 074 18297.11 67.21 52279.58 88888.00 2010-03-15 17:09:57.906 074 18297.07 67.23 52279.68 88888.00 2010-03-15 17:09:58.406 074 18297.20 67.31 52279.74 88888.00 2010-03-15 17:09:58.906 074 18297.13 67.29 52279.72 88888.00 2010-03-15 17:09:59.406 074 18297.09 67.23 52279.67 88888.00 2010-03-15 17:09:59.906 074 18297.06 67.30 52279.57 88888.00 2010-03-15 17:10:00.406 074 18297.11 67.26 52279.58 88888.00 2010-03-15 17:10:00.906 074 18297.28 67.24 52279.55 88888.00 2010-03-15 17:10:01.406 074 18297.18 67.26 52279.60 88888.00 2010-03-15 17:10:01.906 074 18297.20 67.29 52279.64 88888.00 2010-03-15 17:10:02.406 074 18297.19 67.15 52279.60 88888.00 2010-03-15 17:10:02.906 074 18297.06 67.10 52279.69 88888.00 2010-03-15 17:10:03.406 074 18297.05 67.09 52279.78 88888.00 2010-03-15 17:10:03.906 074 18297.11 66.99 52279.71 88888.00 2010-03-15 17:10:04.406 074 18297.10 66.98 52279.72 88888.00 2010-03-15 17:10:04.906 074 18297.12 67.05 52279.68 88888.00 2010-03-15 17:10:05.406 074 18297.06 67.06 52279.70 88888.00 2010-03-15 17:10:05.906 074 18296.98 67.11 52279.76 88888.00 2010-03-15 17:10:06.406 074 18296.95 67.13 52279.72 88888.00 2010-03-15 17:10:06.906 074 18296.88 67.05 52279.76 88888.00 2010-03-15 17:10:07.406 074 18296.99 67.01 52279.78 88888.00 2010-03-15 17:10:07.906 074 18296.96 67.12 52279.74 88888.00 2010-03-15 17:10:08.406 074 18296.97 67.09 52279.79 88888.00 2010-03-15 17:10:08.906 074 18296.98 67.10 52279.86 88888.00 2010-03-15 17:10:09.406 074 18296.96 67.09 52279.80 88888.00 2010-03-15 17:10:09.906 074 18296.92 67.04 52279.47 88888.00 2010-03-15 17:10:10.406 074 18296.86 67.06 52279.29 88888.00 2010-03-15 17:10:10.906 074 18296.86 66.90 52279.32 88888.00 2010-03-15 17:10:11.406 074 18296.98 66.86 52279.30 88888.00 2010-03-15 17:10:11.906 074 18296.99 66.92 52279.39 88888.00 2010-03-15 17:10:12.406 074 18296.96 66.86 52279.49 88888.00 2010-03-15 17:10:12.906 074 18296.86 66.90 52279.79 88888.00 2010-03-15 17:10:13.406 074 18296.89 66.99 52279.84 88888.00 2010-03-15 17:10:13.906 074 18296.86 67.01 52279.80 88888.00 2010-03-15 17:10:14.406 074 18296.85 67.04 52279.84 88888.00 2010-03-15 17:10:14.906 074 18296.91 67.06 52279.71 88888.00 2010-03-15 17:10:15.406 074 18296.88 67.07 52279.83 88888.00 2010-03-15 17:10:15.906 074 18296.94 67.10 52279.93 88888.00 2010-03-15 17:10:16.406 074 18296.88 67.04 52279.85 88888.00 2010-03-15 17:10:16.906 074 18296.85 67.08 52279.84 88888.00 2010-03-15 17:10:17.406 074 18296.86 67.08 52279.85 88888.00 2010-03-15 17:10:17.906 074 18296.92 67.07 52280.05 88888.00 2010-03-15 17:10:18.406 074 18296.85 67.06 52279.97 88888.00 2010-03-15 17:10:18.906 074 18296.76 67.07 52279.91 88888.00 2010-03-15 17:10:19.406 074 18296.90 67.09 52279.87 88888.00 2010-03-15 17:10:19.906 074 18296.96 66.90 52279.90 88888.00 2010-03-15 17:10:20.406 074 18296.96 66.96 52279.91 88888.00 2010-03-15 17:10:20.906 074 18296.94 67.15 52279.93 88888.00 2010-03-15 17:10:21.406 074 18296.98 67.20 52280.06 88888.00 2010-03-15 17:10:21.906 074 18296.89 66.99 52280.16 88888.00 2010-03-15 17:10:22.406 074 18296.95 67.12 52280.20 88888.00 2010-03-15 17:10:22.906 074 18296.83 67.19 52280.07 88888.00 2010-03-15 17:10:23.406 074 18296.72 67.15 52279.95 88888.00 2010-03-15 17:10:23.906 074 18296.84 67.13 52280.11 88888.00 2010-03-15 17:10:24.406 074 18296.90 67.13 52280.02 88888.00 2010-03-15 17:10:24.906 074 18296.95 66.95 52279.90 88888.00 2010-03-15 17:10:25.406 074 18296.97 66.87 52279.87 88888.00 2010-03-15 17:10:25.906 074 18296.92 67.06 52279.74 88888.00 2010-03-15 17:10:26.406 074 18296.88 67.09 52279.78 88888.00 2010-03-15 17:10:26.906 074 18296.89 67.12 52279.81 88888.00 2010-03-15 17:10:27.406 074 18296.91 67.09 52279.72 88888.00 2010-03-15 17:10:27.906 074 18297.06 67.06 52279.86 88888.00 2010-03-15 17:10:28.406 074 18297.02 67.19 52280.13 88888.00 2010-03-15 17:10:28.906 074 18297.07 67.21 52280.10 88888.00 2010-03-15 17:10:29.406 074 18297.02 67.23 52280.02 88888.00 2010-03-15 17:10:29.906 074 18297.07 67.19 52280.10 88888.00 2010-03-15 17:10:30.406 074 18297.00 67.21 52280.19 88888.00 2010-03-15 17:10:30.906 074 18297.02 67.18 52280.16 88888.00 2010-03-15 17:10:31.406 074 18297.06 67.15 52280.16 88888.00 2010-03-15 17:10:31.906 074 18297.12 67.13 52280.22 88888.00 2010-03-15 17:10:32.406 074 18297.24 67.06 52280.21 88888.00 2010-03-15 17:10:32.906 074 18297.10 67.08 52280.09 88888.00 2010-03-15 17:10:33.406 074 18297.02 67.12 52280.09 88888.00 2010-03-15 17:10:33.906 074 18297.02 67.04 52280.01 88888.00 2010-03-15 17:10:34.406 074 18297.03 67.02 52279.94 88888.00 2010-03-15 17:10:34.906 074 18297.09 67.06 52280.10 88888.00 2010-03-15 17:10:35.406 074 18297.01 67.12 52280.16 88888.00 2010-03-15 17:10:35.906 074 18296.91 67.08 52280.11 88888.00 2010-03-15 17:10:36.406 074 18296.92 67.09 52280.13 88888.00 2010-03-15 17:10:36.906 074 18296.95 67.05 52280.01 88888.00 2010-03-15 17:10:37.406 074 18296.89 67.10 52280.10 88888.00 2010-03-15 17:10:37.906 074 18296.97 67.15 52280.16 88888.00 2010-03-15 17:10:38.406 074 18296.92 67.20 52280.18 88888.00 2010-03-15 17:10:38.906 074 18296.98 67.15 52280.11 88888.00 2010-03-15 17:10:39.406 074 18296.96 67.14 52280.14 88888.00 2010-03-15 17:10:39.906 074 18296.94 67.09 52280.16 88888.00 2010-03-15 17:10:40.406 074 18296.89 67.09 52280.25 88888.00 2010-03-15 17:10:40.906 074 18296.95 67.10 52280.24 88888.00 2010-03-15 17:10:41.406 074 18296.98 67.12 52280.22 88888.00 2010-03-15 17:10:41.906 074 18296.85 67.17 52280.16 88888.00 2010-03-15 17:10:42.406 074 18296.84 67.13 52280.16 88888.00 2010-03-15 17:10:42.906 074 18296.90 67.11 52280.24 88888.00 2010-03-15 17:10:43.406 074 18296.84 67.00 52280.10 88888.00 2010-03-15 17:10:43.906 074 18296.83 66.94 52279.96 88888.00 2010-03-15 17:10:44.406 074 18296.84 66.94 52280.02 88888.00 2010-03-15 17:10:44.906 074 18296.85 66.90 52280.06 88888.00 2010-03-15 17:10:45.406 074 18296.83 66.82 52280.20 88888.00 2010-03-15 17:10:45.906 074 18296.76 66.59 52280.33 88888.00 2010-03-15 17:10:46.406 074 18296.78 66.49 52280.25 88888.00 2010-03-15 17:10:46.906 074 18296.83 66.53 52280.30 88888.00 2010-03-15 17:10:47.406 074 18296.88 66.71 52280.20 88888.00 2010-03-15 17:10:47.906 074 18296.86 66.75 52280.19 88888.00 2010-03-15 17:10:48.406 074 18296.84 66.81 52280.16 88888.00 2010-03-15 17:10:48.906 074 18296.80 66.79 52280.24 88888.00 2010-03-15 17:10:49.406 074 18296.81 66.82 52280.24 88888.00 2010-03-15 17:10:49.906 074 18296.81 66.75 52280.33 88888.00 2010-03-15 17:10:50.406 074 18296.88 66.56 52280.24 88888.00 2010-03-15 17:10:50.906 074 18296.83 66.48 52280.01 88888.00 2010-03-15 17:10:51.406 074 18296.83 66.43 52279.98 88888.00 2010-03-15 17:10:51.906 074 18296.83 66.66 52280.04 88888.00 2010-03-15 17:10:52.406 074 18296.80 66.78 52279.94 88888.00 2010-03-15 17:10:52.906 074 18296.76 66.72 52280.10 88888.00 2010-03-15 17:10:53.406 074 18296.78 66.76 52280.25 88888.00 2010-03-15 17:10:53.906 074 18296.74 66.68 52280.28 88888.00 2010-03-15 17:10:54.406 074 18296.73 66.48 52280.19 88888.00 2010-03-15 17:10:54.906 074 18296.63 66.46 52280.22 88888.00 2010-03-15 17:10:55.406 074 18296.66 66.68 52280.25 88888.00 2010-03-15 17:10:55.906 074 18296.75 66.54 52280.19 88888.00 2010-03-15 17:10:56.406 074 18296.62 66.45 52280.11 88888.00 2010-03-15 17:10:56.906 074 18296.73 66.46 52280.24 88888.00 2010-03-15 17:10:57.406 074 18296.78 66.66 52280.24 88888.00 2010-03-15 17:10:57.906 074 18296.77 66.61 52280.07 88888.00 2010-03-15 17:10:58.406 074 18296.74 66.43 52280.11 88888.00 2010-03-15 17:10:58.906 074 18296.75 66.65 52280.17 88888.00 2010-03-15 17:10:59.406 074 18296.70 66.71 52280.11 88888.00 2010-03-15 17:10:59.906 074 18296.54 66.73 52280.11 88888.00 2010-03-15 17:11:00.406 074 18296.49 66.62 52280.17 88888.00 2010-03-15 17:11:00.906 074 18296.51 66.58 52280.20 88888.00 2010-03-15 17:11:01.406 074 18296.54 66.53 52280.14 88888.00 2010-03-15 17:11:01.906 074 18296.47 66.55 52279.96 88888.00 2010-03-15 17:11:02.406 074 18296.58 66.65 52279.95 88888.00 2010-03-15 17:11:02.906 074 18296.43 66.50 52280.14 88888.00 2010-03-15 17:11:03.406 074 18296.34 66.52 52280.10 88888.00 2010-03-15 17:11:03.906 074 18296.57 66.49 52280.07 88888.00 2010-03-15 17:11:04.406 074 18296.74 66.64 52279.94 88888.00 2010-03-15 17:11:04.906 074 18296.75 66.49 52279.99 88888.00 2010-03-15 17:11:05.406 074 18296.74 66.39 52279.98 88888.00 2010-03-15 17:11:05.906 074 18296.86 66.30 52279.78 88888.00 2010-03-15 17:11:06.406 074 18296.87 66.43 52279.83 88888.00 2010-03-15 17:11:06.906 074 18296.95 66.53 52280.02 88888.00 2010-03-15 17:11:07.406 074 18296.90 66.55 52279.92 88888.00 2010-03-15 17:11:07.906 074 18296.86 66.49 52279.92 88888.00 2010-03-15 17:11:08.406 074 18296.87 66.53 52279.99 88888.00 2010-03-15 17:11:08.906 074 18296.97 66.62 52279.88 88888.00 2010-03-15 17:11:09.406 074 18296.90 66.64 52279.83 88888.00 2010-03-15 17:11:09.906 074 18296.91 66.64 52279.87 88888.00 2010-03-15 17:11:10.406 074 18296.89 66.56 52279.81 88888.00 2010-03-15 17:11:10.906 074 18296.90 66.49 52279.81 88888.00 2010-03-15 17:11:11.406 074 18296.96 66.46 52279.97 88888.00 2010-03-15 17:11:11.906 074 18296.94 66.51 52280.02 88888.00 2010-03-15 17:11:12.406 074 18296.87 66.52 52279.96 88888.00 2010-03-15 17:11:12.906 074 18296.85 66.43 52279.98 88888.00 2010-03-15 17:11:13.406 074 18296.90 66.47 52279.98 88888.00 2010-03-15 17:11:13.906 074 18296.83 66.33 52280.01 88888.00 2010-03-15 17:11:14.406 074 18296.79 66.31 52280.01 88888.00 2010-03-15 17:11:14.906 074 18296.85 66.45 52280.16 88888.00 2010-03-15 17:11:15.406 074 18296.86 66.54 52280.17 88888.00 2010-03-15 17:11:15.906 074 18296.84 66.57 52280.11 88888.00 2010-03-15 17:11:16.406 074 18296.87 66.53 52280.10 88888.00 2010-03-15 17:11:16.906 074 18296.87 66.49 52280.03 88888.00 2010-03-15 17:11:17.406 074 18296.91 66.45 52279.80 88888.00 2010-03-15 17:11:17.906 074 18296.98 66.39 52279.87 88888.00 2010-03-15 17:11:18.406 074 18296.91 66.42 52279.97 88888.00 2010-03-15 17:11:18.906 074 18296.80 66.41 52280.04 88888.00 2010-03-15 17:11:19.406 074 18296.81 66.39 52280.05 88888.00 2010-03-15 17:11:19.906 074 18296.85 66.39 52279.96 88888.00 2010-03-15 17:11:20.406 074 18296.86 66.42 52279.90 88888.00 2010-03-15 17:11:20.906 074 18296.77 66.43 52279.93 88888.00 2010-03-15 17:11:21.406 074 18296.75 66.41 52280.02 88888.00 2010-03-15 17:11:21.906 074 18296.76 66.29 52280.08 88888.00 2010-03-15 17:11:22.406 074 18296.98 66.28 52280.21 88888.00 2010-03-15 17:11:22.906 074 18296.89 66.22 52280.18 88888.00 2010-03-15 17:11:23.406 074 18296.83 66.22 52280.21 88888.00 2010-03-15 17:11:23.906 074 18296.87 66.22 52280.24 88888.00 2010-03-15 17:11:24.406 074 18296.75 66.26 52280.24 88888.00 2010-03-15 17:11:24.906 074 18296.76 66.20 52280.10 88888.00 2010-03-15 17:11:25.406 074 18296.83 66.15 52279.90 88888.00 2010-03-15 17:11:25.906 074 18296.94 66.00 52279.80 88888.00 2010-03-15 17:11:26.406 074 18296.94 66.04 52279.84 88888.00 2010-03-15 17:11:26.906 074 18296.89 66.10 52279.91 88888.00 2010-03-15 17:11:27.406 074 18296.95 66.08 52279.73 88888.00 2010-03-15 17:11:27.906 074 18296.95 66.00 52279.81 88888.00 2010-03-15 17:11:28.406 074 18296.95 65.83 52279.88 88888.00 2010-03-15 17:11:28.906 074 18296.98 66.02 52279.90 88888.00 2010-03-15 17:11:29.406 074 18296.89 66.11 52279.81 88888.00 2010-03-15 17:11:29.906 074 18296.88 65.96 52279.71 88888.00 2010-03-15 17:11:30.406 074 18296.90 66.14 52279.53 88888.00 2010-03-15 17:11:30.906 074 18296.90 66.23 52279.60 88888.00 2010-03-15 17:11:31.406 074 18296.91 66.33 52279.72 88888.00 2010-03-15 17:11:31.906 074 18296.98 66.33 52279.73 88888.00 2010-03-15 17:11:32.406 074 18296.92 66.34 52279.88 88888.00 2010-03-15 17:11:32.906 074 18296.94 66.31 52279.86 88888.00 2010-03-15 17:11:33.406 074 18296.92 66.31 52279.96 88888.00 2010-03-15 17:11:33.906 074 18297.02 66.14 52280.01 88888.00 2010-03-15 17:11:34.406 074 18296.96 66.00 52279.98 88888.00 2010-03-15 17:11:34.906 074 18297.06 65.98 52279.94 88888.00 2010-03-15 17:11:35.406 074 18297.07 66.15 52280.01 88888.00 2010-03-15 17:11:35.906 074 18297.11 66.22 52279.88 88888.00 2010-03-15 17:11:36.406 074 18297.13 66.23 52279.76 88888.00 2010-03-15 17:11:36.906 074 18297.11 66.20 52279.64 88888.00 2010-03-15 17:11:37.406 074 18296.95 66.28 52279.71 88888.00 2010-03-15 17:11:37.906 074 18296.96 66.29 52279.67 88888.00 2010-03-15 17:11:38.406 074 18297.00 66.31 52279.69 88888.00 2010-03-15 17:11:38.906 074 18296.95 66.30 52279.74 88888.00 2010-03-15 17:11:39.406 074 18296.98 66.26 52279.87 88888.00 2010-03-15 17:11:39.906 074 18297.05 66.32 52279.87 88888.00 2010-03-15 17:11:40.406 074 18297.23 66.34 52279.85 88888.00 2010-03-15 17:11:40.906 074 18297.19 66.38 52279.97 88888.00 2010-03-15 17:11:41.406 074 18297.24 66.32 52279.96 88888.00 2010-03-15 17:11:41.906 074 18297.33 66.29 52280.02 88888.00 2010-03-15 17:11:42.406 074 18297.36 66.33 52279.90 88888.00 2010-03-15 17:11:42.906 074 18297.14 66.26 52280.03 88888.00 2010-03-15 17:11:43.406 074 18297.18 66.37 52279.94 88888.00 2010-03-15 17:11:43.906 074 18297.24 66.33 52280.02 88888.00 2010-03-15 17:11:44.406 074 18297.30 66.36 52280.01 88888.00 2010-03-15 17:11:44.906 074 18297.28 66.39 52280.01 88888.00 2010-03-15 17:11:45.406 074 18297.29 66.34 52279.91 88888.00 2010-03-15 17:11:45.906 074 18297.21 66.31 52279.94 88888.00 2010-03-15 17:11:46.406 074 18297.16 66.30 52279.90 88888.00 2010-03-15 17:11:46.906 074 18297.14 66.25 52279.82 88888.00 2010-03-15 17:11:47.406 074 18297.21 66.29 52279.82 88888.00 2010-03-15 17:11:47.906 074 18297.25 66.22 52279.99 88888.00 2010-03-15 17:11:48.406 074 18297.21 66.30 52279.86 88888.00 2010-03-15 17:11:48.906 074 18297.21 66.37 52279.81 88888.00 2010-03-15 17:11:49.406 074 18297.08 66.34 52279.94 88888.00 2010-03-15 17:11:49.906 074 18297.07 66.30 52280.09 88888.00 2010-03-15 17:11:50.406 074 18297.17 66.29 52280.16 88888.00 2010-03-15 17:11:50.906 074 18297.21 66.36 52280.07 88888.00 2010-03-15 17:11:51.406 074 18297.21 66.31 52279.92 88888.00 2010-03-15 17:11:51.906 074 18297.13 66.29 52280.03 88888.00 2010-03-15 17:11:52.406 074 18297.22 66.32 52280.07 88888.00 2010-03-15 17:11:52.906 074 18297.18 66.28 52280.03 88888.00 2010-03-15 17:11:53.406 074 18297.18 66.18 52279.95 88888.00 2010-03-15 17:11:53.906 074 18297.21 66.23 52279.87 88888.00 2010-03-15 17:11:54.406 074 18297.14 66.23 52279.84 88888.00 2010-03-15 17:11:54.906 074 18297.24 66.12 52279.85 88888.00 2010-03-15 17:11:55.406 074 18297.20 66.00 52279.98 88888.00 2010-03-15 17:11:55.906 074 18297.08 65.85 52280.06 88888.00 2010-03-15 17:11:56.406 074 18297.13 65.91 52280.01 88888.00 2010-03-15 17:11:56.906 074 18297.17 66.12 52280.07 88888.00 2010-03-15 17:11:57.406 074 18297.16 66.28 52280.02 88888.00 2010-03-15 17:11:57.906 074 18297.18 66.31 52280.06 88888.00 2010-03-15 17:11:58.406 074 18297.00 66.35 52280.10 88888.00 2010-03-15 17:11:58.906 074 18296.94 66.25 52279.97 88888.00 2010-03-15 17:11:59.406 074 18297.01 66.18 52279.94 88888.00 2010-03-15 17:11:59.906 074 18297.19 66.19 52279.91 88888.00 2010-03-15 17:12:00.406 074 18297.11 66.15 52279.81 88888.00 2010-03-15 17:12:00.906 074 18297.07 66.15 52279.87 88888.00 2010-03-15 17:12:01.406 074 18297.02 66.00 52279.84 88888.00 2010-03-15 17:12:01.906 074 18296.96 65.92 52279.95 88888.00 2010-03-15 17:12:02.406 074 18297.06 66.00 52280.01 88888.00 2010-03-15 17:12:02.906 074 18297.11 66.08 52279.98 88888.00 2010-03-15 17:12:03.406 074 18297.08 66.14 52279.99 88888.00 2010-03-15 17:12:03.906 074 18297.17 66.14 52280.07 88888.00 2010-03-15 17:12:04.406 074 18297.17 66.17 52280.04 88888.00 2010-03-15 17:12:04.906 074 18297.12 66.17 52279.99 88888.00 2010-03-15 17:12:05.406 074 18297.19 66.10 52279.88 88888.00 2010-03-15 17:12:05.906 074 18297.11 66.07 52279.78 88888.00 2010-03-15 17:12:06.406 074 18297.14 66.05 52279.80 88888.00 2010-03-15 17:12:06.906 074 18297.11 66.07 52279.97 88888.00 2010-03-15 17:12:07.406 074 18297.06 66.06 52279.96 88888.00 2010-03-15 17:12:07.906 074 18297.02 66.09 52279.87 88888.00 2010-03-15 17:12:08.406 074 18297.06 66.12 52279.90 88888.00 2010-03-15 17:12:08.906 074 18297.03 66.19 52279.96 88888.00 2010-03-15 17:12:09.406 074 18297.08 66.13 52280.08 88888.00 2010-03-15 17:12:09.906 074 18297.02 66.03 52280.11 88888.00 2010-03-15 17:12:10.406 074 18296.95 66.01 52279.94 88888.00 2010-03-15 17:12:10.906 074 18297.07 65.97 52279.88 88888.00 2010-03-15 17:12:11.406 074 18297.09 65.96 52279.93 88888.00 2010-03-15 17:12:11.906 074 18297.10 66.01 52280.06 88888.00 2010-03-15 17:12:12.406 074 18297.13 65.99 52280.07 88888.00 2010-03-15 17:12:12.906 074 18297.10 66.00 52280.11 88888.00 2010-03-15 17:12:13.406 074 18297.08 65.96 52279.97 88888.00 2010-03-15 17:12:13.906 074 18297.01 65.88 52279.97 88888.00 2010-03-15 17:12:14.406 074 18296.91 65.92 52280.07 88888.00 2010-03-15 17:12:14.906 074 18296.94 65.91 52280.07 88888.00 2010-03-15 17:12:15.406 074 18296.95 65.90 52279.97 88888.00 2010-03-15 17:12:15.906 074 18296.87 65.90 52279.94 88888.00 2010-03-15 17:12:16.406 074 18296.86 65.86 52279.95 88888.00 2010-03-15 17:12:16.906 074 18296.85 65.79 52279.97 88888.00 2010-03-15 17:12:17.406 074 18296.84 65.82 52279.96 88888.00 2010-03-15 17:12:17.906 074 18296.75 65.75 52279.98 88888.00 2010-03-15 17:12:18.406 074 18296.76 65.79 52279.95 88888.00 2010-03-15 17:12:18.906 074 18296.86 65.86 52280.04 88888.00 2010-03-15 17:12:19.406 074 18296.75 65.89 52280.13 88888.00 2010-03-15 17:12:19.906 074 18296.75 65.84 52280.13 88888.00 2010-03-15 17:12:20.406 074 18296.84 65.79 52280.07 88888.00 2010-03-15 17:12:20.906 074 18296.81 65.72 52280.20 88888.00 2010-03-15 17:12:21.406 074 18296.79 65.79 52280.25 88888.00 2010-03-15 17:12:21.906 074 18296.75 65.82 52280.02 88888.00 2010-03-15 17:12:22.406 074 18296.70 65.67 52279.91 88888.00 2010-03-15 17:12:22.906 074 18296.86 65.69 52280.01 88888.00 2010-03-15 17:12:23.406 074 18296.95 65.68 52280.15 88888.00 2010-03-15 17:12:23.906 074 18296.81 65.64 52280.22 88888.00 2010-03-15 17:12:24.406 074 18296.87 65.61 52280.13 88888.00 2010-03-15 17:12:24.906 074 18296.83 65.62 52280.18 88888.00 2010-03-15 17:12:25.406 074 18296.81 65.69 52280.19 88888.00 2010-03-15 17:12:25.906 074 18296.91 65.69 52280.22 88888.00 2010-03-15 17:12:26.406 074 18296.90 65.47 52280.21 88888.00 2010-03-15 17:12:26.906 074 18296.87 65.52 52280.13 88888.00 2010-03-15 17:12:27.406 074 18296.99 65.54 52280.20 88888.00 2010-03-15 17:12:27.906 074 18296.95 65.54 52280.25 88888.00 2010-03-15 17:12:28.406 074 18296.92 65.56 52280.24 88888.00 2010-03-15 17:12:28.906 074 18296.94 65.69 52280.17 88888.00 2010-03-15 17:12:29.406 074 18296.87 65.78 52280.11 88888.00 2010-03-15 17:12:29.906 074 18296.85 65.62 52280.09 88888.00 2010-03-15 17:12:30.406 074 18296.88 65.34 52280.01 88888.00 2010-03-15 17:12:30.906 074 18296.89 65.31 52279.96 88888.00 2010-03-15 17:12:31.406 074 18296.91 65.47 52280.18 88888.00 2010-03-15 17:12:31.906 074 18296.87 65.50 52280.31 88888.00 2010-03-15 17:12:32.406 074 18296.92 65.49 52280.38 88888.00 2010-03-15 17:12:32.906 074 18296.94 65.46 52280.43 88888.00 2010-03-15 17:12:33.406 074 18296.84 65.49 52280.46 88888.00 2010-03-15 17:12:33.906 074 18296.75 65.53 52280.42 88888.00 2010-03-15 17:12:34.406 074 18296.80 65.40 52280.39 88888.00 2010-03-15 17:12:34.906 074 18296.77 65.59 52280.33 88888.00 2010-03-15 17:12:35.406 074 18296.87 65.72 52280.31 88888.00 2010-03-15 17:12:35.906 074 18296.83 65.77 52280.29 88888.00 2010-03-15 17:12:36.406 074 18296.72 65.79 52280.37 88888.00 2010-03-15 17:12:36.906 074 18296.63 65.73 52280.39 88888.00 2010-03-15 17:12:37.406 074 18296.55 65.76 52280.37 88888.00 2010-03-15 17:12:37.906 074 18296.57 65.80 52280.26 88888.00 2010-03-15 17:12:38.406 074 18296.68 65.77 52280.33 88888.00 2010-03-15 17:12:38.906 074 18296.60 65.71 52280.38 88888.00 2010-03-15 17:12:39.406 074 18296.57 65.72 52280.43 88888.00 2010-03-15 17:12:39.906 074 18296.48 65.81 52280.43 88888.00 2010-03-15 17:12:40.406 074 18296.58 65.82 52280.33 88888.00 2010-03-15 17:12:40.906 074 18296.56 65.79 52280.28 88888.00 2010-03-15 17:12:41.406 074 18296.53 65.66 52280.33 88888.00 2010-03-15 17:12:41.906 074 18296.58 65.72 52280.45 88888.00 2010-03-15 17:12:42.406 074 18296.56 65.87 52280.39 88888.00 2010-03-15 17:12:42.906 074 18296.44 65.92 52280.50 88888.00 2010-03-15 17:12:43.406 074 18296.41 65.90 52280.57 88888.00 2010-03-15 17:12:43.906 074 18296.41 65.95 52280.54 88888.00 2010-03-15 17:12:44.406 074 18296.45 66.00 52280.49 88888.00 2010-03-15 17:12:44.906 074 18296.43 65.86 52280.44 88888.00 2010-03-15 17:12:45.406 074 18296.41 65.73 52280.36 88888.00 2010-03-15 17:12:45.906 074 18296.32 65.98 52280.32 88888.00 2010-03-15 17:12:46.406 074 18296.24 66.06 52280.39 88888.00 2010-03-15 17:12:46.906 074 18296.29 66.05 52280.42 88888.00 2010-03-15 17:12:47.406 074 18296.34 65.90 52280.60 88888.00 2010-03-15 17:12:47.906 074 18296.26 65.95 52280.69 88888.00 2010-03-15 17:12:48.406 074 18296.35 66.06 52280.66 88888.00 2010-03-15 17:12:48.906 074 18296.22 66.07 52280.51 88888.00 2010-03-15 17:12:49.406 074 18296.16 66.06 52280.54 88888.00 2010-03-15 17:12:49.906 074 18296.31 66.06 52280.63 88888.00 2010-03-15 17:12:50.406 074 18296.32 65.92 52280.60 88888.00 2010-03-15 17:12:50.906 074 18296.29 65.83 52280.46 88888.00 2010-03-15 17:12:51.406 074 18296.27 66.03 52280.36 88888.00 2010-03-15 17:12:51.906 074 18296.27 66.07 52280.41 88888.00 2010-03-15 17:12:52.406 074 18296.35 66.09 52280.40 88888.00 2010-03-15 17:12:52.906 074 18296.33 66.10 52280.36 88888.00 2010-03-15 17:12:53.406 074 18296.20 66.15 52280.50 88888.00 2010-03-15 17:12:53.906 074 18296.23 66.18 52280.55 88888.00 2010-03-15 17:12:54.406 074 18296.23 66.01 52280.61 88888.00 2010-03-15 17:12:54.906 074 18296.19 65.86 52280.66 88888.00 2010-03-15 17:12:55.406 074 18296.23 65.82 52280.59 88888.00 2010-03-15 17:12:55.906 074 18296.18 65.98 52280.55 88888.00 2010-03-15 17:12:56.406 074 18296.13 66.11 52280.60 88888.00 2010-03-15 17:12:56.906 074 18296.16 66.13 52280.36 88888.00 2010-03-15 17:12:57.406 074 18296.19 66.03 52280.32 88888.00 2010-03-15 17:12:57.906 074 18296.19 65.97 52280.44 88888.00 2010-03-15 17:12:58.406 074 18296.23 65.99 52280.48 88888.00 2010-03-15 17:12:58.906 074 18296.15 66.11 52280.40 88888.00 2010-03-15 17:12:59.406 074 18296.08 66.18 52280.44 88888.00 2010-03-15 17:12:59.906 074 18296.16 66.22 52280.33 88888.00 2010-03-15 17:13:00.406 074 18296.27 66.25 52280.38 88888.00 2010-03-15 17:13:00.906 074 18296.19 66.29 52280.39 88888.00 2010-03-15 17:13:01.406 074 18296.04 66.29 52280.36 88888.00 2010-03-15 17:13:01.906 074 18296.10 66.33 52280.42 88888.00 2010-03-15 17:13:02.406 074 18296.14 66.26 52280.42 88888.00 2010-03-15 17:13:02.906 074 18296.14 66.24 52280.36 88888.00 2010-03-15 17:13:03.406 074 18296.20 66.06 52280.29 88888.00 2010-03-15 17:13:03.906 074 18296.21 66.15 52280.28 88888.00 2010-03-15 17:13:04.406 074 18296.15 66.24 52280.38 88888.00 2010-03-15 17:13:04.906 074 18296.16 66.21 52280.36 88888.00 2010-03-15 17:13:05.406 074 18296.24 66.25 52280.27 88888.00 2010-03-15 17:13:05.906 074 18296.23 66.26 52280.27 88888.00 2010-03-15 17:13:06.406 074 18296.22 66.20 52280.36 88888.00 2010-03-15 17:13:06.906 074 18296.22 66.17 52280.32 88888.00 2010-03-15 17:13:07.406 074 18296.23 66.18 52280.37 88888.00 2010-03-15 17:13:07.906 074 18296.20 66.14 52280.29 88888.00 2010-03-15 17:13:08.406 074 18296.25 65.92 52280.22 88888.00 2010-03-15 17:13:08.906 074 18296.19 65.84 52280.21 88888.00 2010-03-15 17:13:09.406 074 18296.31 65.91 52280.16 88888.00 2010-03-15 17:13:09.906 074 18296.20 66.12 52280.22 88888.00 2010-03-15 17:13:10.406 074 18296.13 66.16 52280.32 88888.00 2010-03-15 17:13:10.906 074 18296.13 66.09 52280.25 88888.00 2010-03-15 17:13:11.406 074 18296.23 66.08 52280.18 88888.00 2010-03-15 17:13:11.906 074 18296.35 66.15 52280.22 88888.00 2010-03-15 17:13:12.406 074 18296.33 66.11 52280.30 88888.00 2010-03-15 17:13:12.906 074 18296.26 66.11 52280.17 88888.00 2010-03-15 17:13:13.406 074 18296.15 66.17 52280.16 88888.00 2010-03-15 17:13:13.906 074 18296.29 66.13 52280.21 88888.00 2010-03-15 17:13:14.406 074 18296.31 66.04 52280.14 88888.00 2010-03-15 17:13:14.906 074 18296.33 66.02 52280.08 88888.00 2010-03-15 17:13:15.406 074 18296.33 66.04 52280.03 88888.00 2010-03-15 17:13:15.906 074 18296.27 65.98 52280.07 88888.00 2010-03-15 17:13:16.406 074 18296.34 66.00 52280.06 88888.00 2010-03-15 17:13:16.906 074 18296.51 66.06 52280.09 88888.00 2010-03-15 17:13:17.406 074 18296.58 66.02 52280.04 88888.00 2010-03-15 17:13:17.906 074 18296.59 66.03 52280.07 88888.00 2010-03-15 17:13:18.406 074 18296.53 65.91 52280.07 88888.00 2010-03-15 17:13:18.906 074 18296.52 65.71 52280.08 88888.00 2010-03-15 17:13:19.406 074 18296.43 65.59 52280.05 88888.00 2010-03-15 17:13:19.906 074 18296.40 65.78 52280.04 88888.00 2010-03-15 17:13:20.406 074 18296.43 65.95 52280.01 88888.00 2010-03-15 17:13:20.906 074 18296.58 66.07 52280.08 88888.00 2010-03-15 17:13:21.406 074 18296.63 66.01 52279.99 88888.00 2010-03-15 17:13:21.906 074 18296.77 66.02 52280.02 88888.00 2010-03-15 17:13:22.406 074 18296.75 65.97 52279.72 88888.00 2010-03-15 17:13:22.906 074 18296.68 65.87 52279.57 88888.00 2010-03-15 17:13:23.406 074 18296.73 65.85 52279.67 88888.00 2010-03-15 17:13:23.906 074 18296.69 65.92 52279.78 88888.00 2010-03-15 17:13:24.406 074 18296.78 65.95 52279.73 88888.00 2010-03-15 17:13:24.906 074 18296.75 65.99 52279.66 88888.00 2010-03-15 17:13:25.406 074 18296.73 66.03 52279.73 88888.00 2010-03-15 17:13:25.906 074 18296.75 66.00 52279.75 88888.00 2010-03-15 17:13:26.406 074 18296.86 66.01 52279.84 88888.00 2010-03-15 17:13:26.906 074 18296.91 66.05 52279.92 88888.00 2010-03-15 17:13:27.406 074 18296.91 66.09 52279.91 88888.00 2010-03-15 17:13:27.906 074 18296.88 66.07 52279.82 88888.00 2010-03-15 17:13:28.406 074 18296.85 66.03 52279.78 88888.00 2010-03-15 17:13:28.906 074 18296.92 66.04 52279.81 88888.00 2010-03-15 17:13:29.406 074 18297.07 66.11 52279.93 88888.00 2010-03-15 17:13:29.906 074 18296.96 66.17 52279.95 88888.00 2010-03-15 17:13:30.406 074 18296.90 66.11 52279.90 88888.00 2010-03-15 17:13:30.906 074 18297.02 66.09 52279.75 88888.00 2010-03-15 17:13:31.406 074 18296.98 66.12 52279.76 88888.00 2010-03-15 17:13:31.906 074 18297.02 66.04 52279.55 88888.00 2010-03-15 17:13:32.406 074 18297.16 66.03 52279.52 88888.00 2010-03-15 17:13:32.906 074 18297.09 66.08 52279.63 88888.00 2010-03-15 17:13:33.406 074 18297.13 66.15 52279.61 88888.00 2010-03-15 17:13:33.906 074 18297.22 66.09 52279.57 88888.00 2010-03-15 17:13:34.406 074 18297.18 66.10 52279.73 88888.00 2010-03-15 17:13:34.906 074 18297.24 66.13 52279.79 88888.00 2010-03-15 17:13:35.406 074 18297.25 66.13 52279.72 88888.00 2010-03-15 17:13:35.906 074 18297.27 66.10 52279.74 88888.00 2010-03-15 17:13:36.406 074 18297.30 66.01 52279.83 88888.00 2010-03-15 17:13:36.906 074 18297.33 65.99 52279.91 88888.00 2010-03-15 17:13:37.406 074 18297.39 65.96 52279.98 88888.00 2010-03-15 17:13:37.906 074 18297.40 65.99 52279.90 88888.00 2010-03-15 17:13:38.406 074 18297.27 65.97 52279.79 88888.00 2010-03-15 17:13:38.906 074 18297.24 65.96 52279.73 88888.00 2010-03-15 17:13:39.406 074 18297.22 65.90 52279.67 88888.00 2010-03-15 17:13:39.906 074 18297.22 65.94 52279.60 88888.00 2010-03-15 17:13:40.406 074 18297.24 65.85 52279.50 88888.00 2010-03-15 17:13:40.906 074 18297.27 65.91 52279.45 88888.00 2010-03-15 17:13:41.406 074 18297.32 65.88 52279.50 88888.00 2010-03-15 17:13:41.906 074 18297.31 65.85 52279.48 88888.00 2010-03-15 17:13:42.406 074 18297.28 65.96 52279.53 88888.00 2010-03-15 17:13:42.906 074 18297.32 65.98 52279.55 88888.00 2010-03-15 17:13:43.406 074 18297.34 65.95 52279.60 88888.00 2010-03-15 17:13:43.906 074 18297.38 65.90 52279.44 88888.00 2010-03-15 17:13:44.406 074 18297.39 65.88 52279.39 88888.00 2010-03-15 17:13:44.906 074 18297.41 65.87 52279.46 88888.00 2010-03-15 17:13:45.406 074 18297.48 65.86 52279.45 88888.00 2010-03-15 17:13:45.906 074 18297.45 65.80 52279.51 88888.00 2010-03-15 17:13:46.406 074 18297.56 65.74 52279.63 88888.00 2010-03-15 17:13:46.906 074 18297.61 65.66 52279.66 88888.00 2010-03-15 17:13:47.406 074 18297.49 65.66 52279.59 88888.00 2010-03-15 17:13:47.906 074 18297.51 65.67 52279.67 88888.00 2010-03-15 17:13:48.406 074 18297.70 65.75 52279.93 88888.00 2010-03-15 17:13:48.906 074 18297.77 65.81 52279.79 88888.00 2010-03-15 17:13:49.406 074 18297.72 65.80 52279.70 88888.00 2010-03-15 17:13:49.906 074 18297.65 65.79 52279.83 88888.00 2010-03-15 17:13:50.406 074 18297.65 65.76 52279.78 88888.00 2010-03-15 17:13:50.906 074 18297.65 65.66 52279.76 88888.00 2010-03-15 17:13:51.406 074 18297.77 65.53 52279.82 88888.00 2010-03-15 17:13:51.906 074 18297.88 65.54 52279.78 88888.00 2010-03-15 17:13:52.406 074 18297.88 65.69 52279.82 88888.00 2010-03-15 17:13:52.906 074 18297.87 65.68 52279.85 88888.00 2010-03-15 17:13:53.406 074 18297.86 65.74 52279.78 88888.00 2010-03-15 17:13:53.906 074 18297.85 65.90 52279.73 88888.00 2010-03-15 17:13:54.406 074 18297.84 65.95 52279.76 88888.00 2010-03-15 17:13:54.906 074 18297.77 65.91 52279.72 88888.00 2010-03-15 17:13:55.406 074 18297.83 65.90 52279.79 88888.00 2010-03-15 17:13:55.906 074 18297.89 65.90 52279.92 88888.00 2010-03-15 17:13:56.406 074 18297.99 65.86 52279.84 88888.00 2010-03-15 17:13:56.906 074 18298.06 65.87 52279.72 88888.00 2010-03-15 17:13:57.406 074 18297.98 65.92 52279.83 88888.00 2010-03-15 17:13:57.906 074 18297.99 65.92 52279.78 88888.00 2010-03-15 17:13:58.406 074 18298.01 65.90 52279.68 88888.00 2010-03-15 17:13:58.906 074 18298.03 65.90 52279.75 88888.00 2010-03-15 17:13:59.406 074 18298.06 65.91 52279.66 88888.00 2010-03-15 17:13:59.906 074 18298.06 66.01 52279.69 88888.00 2010-03-15 17:14:00.406 074 18298.04 66.01 52279.73 88888.00 2010-03-15 17:14:00.906 074 18297.95 65.96 52279.70 88888.00 2010-03-15 17:14:01.406 074 18298.04 65.91 52279.73 88888.00 2010-03-15 17:14:01.906 074 18297.99 65.90 52279.84 88888.00 2010-03-15 17:14:02.406 074 18297.98 66.00 52279.94 88888.00 2010-03-15 17:14:02.906 074 18298.07 66.04 52279.99 88888.00 2010-03-15 17:14:03.406 074 18298.12 65.98 52280.04 88888.00 2010-03-15 17:14:03.906 074 18298.19 65.98 52280.04 88888.00 2010-03-15 17:14:04.406 074 18298.10 66.02 52279.85 88888.00 2010-03-15 17:14:04.906 074 18297.99 66.02 52279.90 88888.00 2010-03-15 17:14:05.406 074 18298.05 66.01 52279.94 88888.00 2010-03-15 17:14:05.906 074 18298.08 66.10 52279.92 88888.00 2010-03-15 17:14:06.406 074 18297.98 65.96 52279.85 88888.00 2010-03-15 17:14:06.906 074 18297.96 65.84 52279.90 88888.00 2010-03-15 17:14:07.406 074 18297.99 65.86 52279.97 88888.00 2010-03-15 17:14:07.906 074 18297.97 65.95 52279.90 88888.00 2010-03-15 17:14:08.406 074 18297.93 65.97 52279.90 88888.00 2010-03-15 17:14:08.906 074 18298.00 66.00 52279.92 88888.00 2010-03-15 17:14:09.406 074 18298.01 65.99 52279.92 88888.00 2010-03-15 17:14:09.906 074 18298.05 65.84 52279.90 88888.00 2010-03-15 17:14:10.406 074 18298.11 65.76 52280.07 88888.00 2010-03-15 17:14:10.906 074 18298.07 65.76 52280.14 88888.00 2010-03-15 17:14:11.406 074 18298.12 65.70 52280.10 88888.00 2010-03-15 17:14:11.906 074 18298.14 65.58 52279.99 88888.00 2010-03-15 17:14:12.406 074 18298.18 65.71 52279.97 88888.00 2010-03-15 17:14:12.906 074 18298.29 65.80 52279.90 88888.00 2010-03-15 17:14:13.406 074 18298.20 65.76 52279.81 88888.00 2010-03-15 17:14:13.906 074 18298.16 65.68 52279.86 88888.00 2010-03-15 17:14:14.406 074 18298.12 65.67 52280.01 88888.00 2010-03-15 17:14:14.906 074 18298.04 65.72 52279.83 88888.00 2010-03-15 17:14:15.406 074 18298.01 65.80 52279.78 88888.00 2010-03-15 17:14:15.906 074 18298.03 65.75 52279.76 88888.00 2010-03-15 17:14:16.406 074 18298.03 65.72 52279.72 88888.00 2010-03-15 17:14:16.906 074 18298.00 65.65 52279.90 88888.00 2010-03-15 17:14:17.406 074 18298.09 65.56 52279.98 88888.00 2010-03-15 17:14:17.906 074 18298.18 65.63 52280.04 88888.00 2010-03-15 17:14:18.406 074 18298.18 65.67 52279.98 88888.00 2010-03-15 17:14:18.906 074 18298.20 65.56 52279.94 88888.00 2010-03-15 17:14:19.406 074 18298.20 65.58 52279.83 88888.00 2010-03-15 17:14:19.906 074 18298.26 65.62 52279.93 88888.00 2010-03-15 17:14:20.403 074 18298.25 65.62 52280.07 88888.00 2010-03-15 17:14:20.903 074 18298.25 65.49 52280.06 88888.00 2010-03-15 17:14:21.403 074 18298.25 65.51 52280.14 88888.00 2010-03-15 17:14:21.903 074 18298.24 65.44 52280.07 88888.00 2010-03-15 17:14:22.403 074 18298.18 65.33 52280.02 88888.00 2010-03-15 17:14:22.903 074 18298.16 65.17 52280.02 88888.00 2010-03-15 17:14:23.403 074 18298.11 65.29 52280.09 88888.00 2010-03-15 17:14:23.903 074 18298.10 65.43 52280.08 88888.00 2010-03-15 17:14:24.403 074 18297.97 65.47 52280.09 88888.00 2010-03-15 17:14:24.903 074 18298.14 65.52 52280.13 88888.00 2010-03-15 17:14:25.403 074 18298.20 65.49 52280.09 88888.00 2010-03-15 17:14:25.903 074 18298.22 65.43 52280.10 88888.00 2010-03-15 17:14:26.403 074 18298.17 65.41 52280.24 88888.00 2010-03-15 17:14:26.903 074 18298.15 65.37 52280.38 88888.00 2010-03-15 17:14:27.403 074 18298.17 65.35 52280.38 88888.00 2010-03-15 17:14:27.903 074 18298.19 65.39 52280.30 88888.00 2010-03-15 17:14:28.403 074 18298.28 65.41 52280.32 88888.00 2010-03-15 17:14:28.903 074 18298.21 65.41 52280.45 88888.00 2010-03-15 17:14:29.403 074 18298.19 65.37 52280.42 88888.00 2010-03-15 17:14:29.903 074 18298.19 65.36 52280.39 88888.00 2010-03-15 17:14:30.403 074 18298.09 65.37 52280.45 88888.00 2010-03-15 17:14:30.903 074 18298.11 65.37 52280.52 88888.00 2010-03-15 17:14:31.403 074 18298.04 65.30 52280.45 88888.00 2010-03-15 17:14:31.903 074 18298.03 65.24 52280.42 88888.00 2010-03-15 17:14:32.403 074 18298.05 65.25 52280.39 88888.00 2010-03-15 17:14:32.903 074 18298.04 65.22 52280.37 88888.00 2010-03-15 17:14:33.403 074 18298.05 65.25 52280.28 88888.00 2010-03-15 17:14:33.903 074 18298.06 65.35 52280.40 88888.00 2010-03-15 17:14:34.403 074 18298.03 65.36 52280.30 88888.00 2010-03-15 17:14:34.903 074 18298.10 65.23 52280.20 88888.00 2010-03-15 17:14:35.403 074 18298.15 65.10 52280.30 88888.00 2010-03-15 17:14:35.903 074 18298.08 65.10 52280.44 88888.00 2010-03-15 17:14:36.403 074 18298.07 65.24 52280.49 88888.00 2010-03-15 17:14:36.903 074 18298.12 65.25 52280.65 88888.00 2010-03-15 17:14:37.403 074 18298.12 65.25 52280.66 88888.00 2010-03-15 17:14:37.903 074 18298.11 65.25 52280.69 88888.00 2010-03-15 17:14:38.403 074 18297.96 65.29 52280.62 88888.00 2010-03-15 17:14:38.903 074 18297.95 65.36 52280.46 88888.00 2010-03-15 17:14:39.403 074 18298.00 65.40 52280.37 88888.00 2010-03-15 17:14:39.903 074 18298.00 65.38 52280.30 88888.00 2010-03-15 17:14:40.403 074 18297.93 65.25 52280.30 88888.00 2010-03-15 17:14:40.903 074 18297.72 65.15 52280.25 88888.00 2010-03-15 17:14:41.403 074 18297.72 65.07 52280.27 88888.00 2010-03-15 17:14:41.903 074 18297.89 65.17 52280.30 88888.00 2010-03-15 17:14:42.403 074 18297.96 65.13 52280.41 88888.00 2010-03-15 17:14:42.903 074 18297.87 65.09 52280.56 88888.00 2010-03-15 17:14:43.403 074 18297.79 65.14 52280.54 88888.00 2010-03-15 17:14:43.903 074 18297.71 65.13 52280.61 88888.00 2010-03-15 17:14:44.403 074 18297.66 65.09 52280.65 88888.00 2010-03-15 17:14:44.903 074 18297.79 65.05 52280.68 88888.00 2010-03-15 17:14:45.403 074 18297.79 65.08 52280.65 88888.00 2010-03-15 17:14:45.903 074 18297.77 65.05 52280.67 88888.00 2010-03-15 17:14:46.403 074 18297.87 65.05 52280.66 88888.00 2010-03-15 17:14:46.903 074 18297.93 65.07 52280.69 88888.00 2010-03-15 17:14:47.403 074 18297.75 65.06 52280.61 88888.00 2010-03-15 17:14:47.903 074 18297.78 65.02 52280.60 88888.00 2010-03-15 17:14:48.403 074 18297.77 64.79 52280.42 88888.00 2010-03-15 17:14:48.903 074 18297.83 64.81 52280.33 88888.00 2010-03-15 17:14:49.403 074 18297.81 65.01 52280.36 88888.00 2010-03-15 17:14:49.903 074 18297.78 65.07 52280.46 88888.00 2010-03-15 17:14:50.403 074 18297.75 65.06 52280.45 88888.00 2010-03-15 17:14:50.903 074 18297.76 65.04 52280.40 88888.00 2010-03-15 17:14:51.403 074 18297.78 64.97 52280.49 88888.00 2010-03-15 17:14:51.903 074 18297.64 65.03 52280.45 88888.00 2010-03-15 17:14:52.403 074 18297.59 65.03 52280.46 88888.00 2010-03-15 17:14:52.903 074 18297.66 65.02 52280.30 88888.00 2010-03-15 17:14:53.403 074 18297.60 65.04 52280.22 88888.00 2010-03-15 17:14:53.903 074 18297.55 64.99 52280.30 88888.00 2010-03-15 17:14:54.403 074 18297.54 64.97 52280.32 88888.00 2010-03-15 17:14:54.903 074 18297.62 64.98 52280.38 88888.00 2010-03-15 17:14:55.403 074 18297.51 64.97 52280.42 88888.00 2010-03-15 17:14:55.903 074 18297.57 65.02 52280.40 88888.00 2010-03-15 17:14:56.403 074 18297.59 65.00 52280.40 88888.00 2010-03-15 17:14:56.903 074 18297.62 65.02 52280.40 88888.00 2010-03-15 17:14:57.403 074 18297.73 65.09 52280.31 88888.00 2010-03-15 17:14:57.903 074 18297.62 65.14 52280.36 88888.00 2010-03-15 17:14:58.403 074 18297.49 65.18 52280.36 88888.00 2010-03-15 17:14:58.903 074 18297.50 65.15 52280.27 88888.00 2010-03-15 17:14:59.403 074 18297.48 65.15 52280.25 88888.00 2010-03-15 17:14:59.903 074 18297.49 65.17 52280.28 88888.00 2010-03-15 17:15:00.403 074 18297.39 65.16 52280.34 88888.00 2010-03-15 17:15:00.903 074 18297.30 65.11 52280.40 88888.00 2010-03-15 17:15:01.403 074 18297.33 65.10 52280.50 88888.00 2010-03-15 17:15:01.903 074 18297.45 65.10 52280.45 88888.00 2010-03-15 17:15:02.403 074 18297.39 65.11 52280.43 88888.00 2010-03-15 17:15:02.903 074 18297.40 65.10 52280.34 88888.00 2010-03-15 17:15:03.403 074 18297.45 65.08 52280.26 88888.00 2010-03-15 17:15:03.903 074 18297.43 65.13 52280.38 88888.00 2010-03-15 17:15:04.403 074 18297.49 65.08 52280.48 88888.00 2010-03-15 17:15:04.903 074 18297.54 65.01 52280.56 88888.00 2010-03-15 17:15:05.403 074 18297.49 65.07 52280.37 88888.00 2010-03-15 17:15:05.903 074 18297.38 65.13 52280.28 88888.00 2010-03-15 17:15:06.403 074 18297.38 65.13 52280.36 88888.00 2010-03-15 17:15:06.903 074 18297.31 65.04 52280.42 88888.00 2010-03-15 17:15:07.403 074 18297.31 65.01 52280.38 88888.00 2010-03-15 17:15:07.903 074 18297.28 65.02 52280.41 88888.00 2010-03-15 17:15:08.403 074 18297.32 64.97 52280.42 88888.00 2010-03-15 17:15:08.903 074 18297.45 65.01 52280.42 88888.00 2010-03-15 17:15:09.403 074 18297.54 65.12 52280.37 88888.00 2010-03-15 17:15:09.903 074 18297.45 65.10 52280.21 88888.00 2010-03-15 17:15:10.403 074 18297.38 65.10 52280.25 88888.00 2010-03-15 17:15:10.903 074 18297.32 65.05 52280.20 88888.00 2010-03-15 17:15:11.403 074 18297.39 64.94 52280.17 88888.00 2010-03-15 17:15:11.903 074 18297.55 64.94 52280.24 88888.00 2010-03-15 17:15:12.403 074 18297.55 64.99 52280.18 88888.00 2010-03-15 17:15:12.903 074 18297.55 64.92 52280.22 88888.00 2010-03-15 17:15:13.403 074 18297.45 64.96 52280.30 88888.00 2010-03-15 17:15:13.903 074 18297.41 64.98 52280.32 88888.00 2010-03-15 17:15:14.403 074 18297.44 65.07 52280.39 88888.00 2010-03-15 17:15:14.903 074 18297.50 65.08 52280.29 88888.00 2010-03-15 17:15:15.403 074 18297.45 65.08 52280.29 88888.00 2010-03-15 17:15:15.903 074 18297.43 65.06 52280.32 88888.00 2010-03-15 17:15:16.403 074 18297.42 65.00 52280.25 88888.00 2010-03-15 17:15:16.903 074 18297.41 64.95 52280.32 88888.00 2010-03-15 17:15:17.403 074 18297.31 64.92 52280.37 88888.00 2010-03-15 17:15:17.903 074 18297.32 64.98 52280.45 88888.00 2010-03-15 17:15:18.403 074 18297.29 65.02 52280.33 88888.00 2010-03-15 17:15:18.903 074 18297.33 64.99 52280.22 88888.00 2010-03-15 17:15:19.403 074 18297.20 65.06 52280.27 88888.00 2010-03-15 17:15:19.903 074 18297.38 65.06 52280.26 88888.00 2010-03-15 17:15:20.403 074 18297.36 65.01 52280.20 88888.00 2010-03-15 17:15:20.903 074 18297.24 64.99 52280.28 88888.00 2010-03-15 17:15:21.403 074 18297.09 65.00 52280.26 88888.00 2010-03-15 17:15:21.903 074 18297.24 65.05 52280.13 88888.00 2010-03-15 17:15:22.403 074 18297.25 64.94 52280.22 88888.00 2010-03-15 17:15:22.903 074 18297.28 64.81 52280.13 88888.00 2010-03-15 17:15:23.403 074 18297.32 64.70 52280.01 88888.00 2010-03-15 17:15:23.903 074 18297.40 64.86 52280.11 88888.00 2010-03-15 17:15:24.403 074 18297.42 64.95 52280.26 88888.00 2010-03-15 17:15:24.903 074 18297.40 65.05 52280.25 88888.00 2010-03-15 17:15:25.403 074 18297.38 64.99 52280.28 88888.00 2010-03-15 17:15:25.903 074 18297.42 64.99 52280.28 88888.00 2010-03-15 17:15:26.403 074 18297.49 64.98 52280.26 88888.00 2010-03-15 17:15:26.903 074 18297.52 65.02 52280.21 88888.00 2010-03-15 17:15:27.403 074 18297.46 65.00 52280.24 88888.00 2010-03-15 17:15:27.903 074 18297.30 64.95 52280.16 88888.00 2010-03-15 17:15:28.403 074 18297.33 64.99 52280.15 88888.00 2010-03-15 17:15:28.903 074 18297.35 65.06 52280.18 88888.00 2010-03-15 17:15:29.403 074 18297.38 65.02 52280.21 88888.00 2010-03-15 17:15:29.903 074 18297.38 64.81 52280.25 88888.00 2010-03-15 17:15:30.403 074 18297.23 64.87 52280.39 88888.00 2010-03-15 17:15:30.903 074 18297.23 65.03 52280.41 88888.00 2010-03-15 17:15:31.403 074 18297.19 65.04 52280.33 88888.00 2010-03-15 17:15:31.903 074 18297.29 65.01 52280.33 88888.00 2010-03-15 17:15:32.403 074 18297.35 65.01 52280.24 88888.00 2010-03-15 17:15:32.903 074 18297.19 65.00 52280.20 88888.00 2010-03-15 17:15:33.403 074 18297.10 64.99 52280.16 88888.00 2010-03-15 17:15:33.903 074 18297.18 64.92 52280.13 88888.00 2010-03-15 17:15:34.403 074 18297.25 64.96 52280.08 88888.00 2010-03-15 17:15:34.903 074 18297.27 64.95 52280.21 88888.00 2010-03-15 17:15:35.403 074 18297.27 64.89 52280.19 88888.00 2010-03-15 17:15:35.903 074 18297.25 64.95 52280.01 88888.00 2010-03-15 17:15:36.403 074 18297.13 65.12 52279.98 88888.00 2010-03-15 17:15:36.903 074 18297.13 65.09 52280.02 88888.00 2010-03-15 17:15:37.403 074 18297.10 65.00 52280.09 88888.00 2010-03-15 17:15:37.903 074 18297.08 65.03 52279.96 88888.00 2010-03-15 17:15:38.403 074 18297.20 65.05 52279.92 88888.00 2010-03-15 17:15:38.903 074 18297.20 65.01 52280.08 88888.00 2010-03-15 17:15:39.403 074 18297.13 65.10 52280.15 88888.00 2010-03-15 17:15:39.903 074 18297.14 65.08 52280.17 88888.00 2010-03-15 17:15:40.403 074 18297.18 65.05 52280.09 88888.00 2010-03-15 17:15:40.903 074 18297.16 65.13 52280.05 88888.00 2010-03-15 17:15:41.403 074 18297.18 65.19 52280.07 88888.00 2010-03-15 17:15:41.903 074 18297.23 65.20 52280.14 88888.00 2010-03-15 17:15:42.403 074 18297.32 64.95 52280.14 88888.00 2010-03-15 17:15:42.903 074 18297.24 64.89 52280.11 88888.00 2010-03-15 17:15:43.403 074 18297.25 65.17 52280.15 88888.00 2010-03-15 17:15:43.903 074 18297.30 65.25 52280.05 88888.00 2010-03-15 17:15:44.403 074 18297.31 65.21 52280.08 88888.00 2010-03-15 17:15:44.903 074 18297.20 65.26 52280.09 88888.00 2010-03-15 17:15:45.403 074 18297.31 65.21 52280.14 88888.00 2010-03-15 17:15:45.903 074 18297.30 65.15 52280.28 88888.00 2010-03-15 17:15:46.403 074 18297.34 65.09 52280.31 88888.00 2010-03-15 17:15:46.903 074 18297.32 65.07 52280.15 88888.00 2010-03-15 17:15:47.403 074 18297.35 65.03 52280.13 88888.00 2010-03-15 17:15:47.903 074 18297.19 65.00 52280.15 88888.00 2010-03-15 17:15:48.403 074 18297.21 65.08 52280.17 88888.00 2010-03-15 17:15:48.903 074 18297.38 64.98 52280.20 88888.00 2010-03-15 17:15:49.403 074 18297.30 64.80 52280.21 88888.00 2010-03-15 17:15:49.903 074 18297.40 64.76 52280.10 88888.00 2010-03-15 17:15:50.403 074 18297.34 64.87 52280.04 88888.00 2010-03-15 17:15:50.903 074 18297.24 64.96 52280.07 88888.00 2010-03-15 17:15:51.403 074 18297.29 64.99 52280.10 88888.00 2010-03-15 17:15:51.903 074 18297.24 64.91 52279.96 88888.00 2010-03-15 17:15:52.403 074 18297.30 64.59 52279.83 88888.00 2010-03-15 17:15:52.903 074 18297.38 64.50 52279.99 88888.00 2010-03-15 17:15:53.403 074 18297.30 64.58 52280.08 88888.00 2010-03-15 17:15:53.903 074 18297.23 64.73 52280.02 88888.00 2010-03-15 17:15:54.403 074 18297.25 64.80 52280.04 88888.00 2010-03-15 17:15:54.903 074 18297.23 64.88 52280.18 88888.00 2010-03-15 17:15:55.403 074 18297.39 64.99 52280.19 88888.00 2010-03-15 17:15:55.903 074 18297.39 64.97 52280.04 88888.00 2010-03-15 17:15:56.403 074 18297.34 64.97 52279.93 88888.00 2010-03-15 17:15:56.903 074 18297.29 64.95 52279.98 88888.00 2010-03-15 17:15:57.403 074 18297.48 64.85 52280.07 88888.00 2010-03-15 17:15:57.903 074 18297.44 64.89 52280.08 88888.00 2010-03-15 17:15:58.403 074 18297.53 64.95 52280.11 88888.00 2010-03-15 17:15:58.903 074 18297.55 64.96 52280.02 88888.00 2010-03-15 17:15:59.403 074 18297.53 64.88 52279.85 88888.00 2010-03-15 17:15:59.903 074 18297.59 64.79 52279.97 88888.00 2010-03-15 17:16:00.403 074 18297.49 64.75 52279.95 88888.00 2010-03-15 17:16:00.903 074 18297.46 64.76 52279.88 88888.00 2010-03-15 17:16:01.403 074 18297.50 64.77 52279.90 88888.00 2010-03-15 17:16:01.903 074 18297.57 64.92 52279.98 88888.00 2010-03-15 17:16:02.403 074 18297.44 65.03 52279.94 88888.00 2010-03-15 17:16:02.903 074 18297.53 65.12 52280.05 88888.00 2010-03-15 17:16:03.403 074 18297.56 65.09 52279.97 88888.00 2010-03-15 17:16:03.903 074 18297.66 65.02 52279.84 88888.00 2010-03-15 17:16:04.403 074 18297.66 64.89 52279.90 88888.00 2010-03-15 17:16:04.903 074 18297.71 64.97 52279.91 88888.00 2010-03-15 17:16:05.403 074 18297.57 64.98 52279.96 88888.00 2010-03-15 17:16:05.903 074 18297.52 65.00 52279.95 88888.00 2010-03-15 17:16:06.403 074 18297.64 65.13 52280.04 88888.00 2010-03-15 17:16:06.903 074 18297.65 65.07 52279.92 88888.00 2010-03-15 17:16:07.403 074 18297.62 65.07 52280.07 88888.00 2010-03-15 17:16:07.903 074 18297.63 65.05 52280.16 88888.00 2010-03-15 17:16:08.403 074 18297.64 65.08 52279.93 88888.00 2010-03-15 17:16:08.903 074 18297.73 65.08 52279.83 88888.00 2010-03-15 17:16:09.403 074 18297.77 64.95 52279.93 88888.00 2010-03-15 17:16:09.903 074 18297.74 64.63 52280.08 88888.00 2010-03-15 17:16:10.403 074 18297.74 64.44 52279.98 88888.00 2010-03-15 17:16:10.903 074 18297.75 64.52 52279.99 88888.00 2010-03-15 17:16:11.403 074 18297.79 64.59 52280.11 88888.00 2010-03-15 17:16:11.903 074 18297.77 64.61 52280.26 88888.00 2010-03-15 17:16:12.403 074 18297.81 64.64 52280.11 88888.00 2010-03-15 17:16:12.903 074 18297.84 64.87 52280.09 88888.00 2010-03-15 17:16:13.403 074 18297.77 64.90 52280.02 88888.00 2010-03-15 17:16:13.903 074 18297.68 64.74 52280.05 88888.00 2010-03-15 17:16:14.403 074 18297.71 64.70 52280.11 88888.00 2010-03-15 17:16:14.903 074 18297.82 64.76 52280.28 88888.00 2010-03-15 17:16:15.403 074 18297.85 64.85 52280.29 88888.00 2010-03-15 17:16:15.903 074 18297.82 64.92 52280.25 88888.00 2010-03-15 17:16:16.403 074 18297.72 64.94 52280.14 88888.00 2010-03-15 17:16:16.903 074 18297.76 64.90 52280.25 88888.00 2010-03-15 17:16:17.403 074 18297.83 64.88 52280.18 88888.00 2010-03-15 17:16:17.903 074 18297.82 64.92 52280.08 88888.00 2010-03-15 17:16:18.403 074 18297.79 64.90 52280.15 88888.00 2010-03-15 17:16:18.903 074 18297.66 64.92 52280.11 88888.00 2010-03-15 17:16:19.403 074 18297.70 64.91 52280.27 88888.00 2010-03-15 17:16:19.903 074 18297.64 64.96 52280.24 88888.00 2010-03-15 17:16:20.403 074 18297.71 64.96 52280.34 88888.00 2010-03-15 17:16:20.903 074 18297.66 65.00 52280.41 88888.00 2010-03-15 17:16:21.403 074 18297.66 65.04 52280.38 88888.00 2010-03-15 17:16:21.903 074 18297.66 64.98 52280.49 88888.00 2010-03-15 17:16:22.403 074 18297.68 64.99 52280.43 88888.00 2010-03-15 17:16:22.903 074 18297.59 64.99 52280.41 88888.00 2010-03-15 17:16:23.403 074 18297.57 64.95 52280.48 88888.00 2010-03-15 17:16:23.903 074 18297.63 64.89 52280.52 88888.00 2010-03-15 17:16:24.403 074 18297.55 64.90 52280.55 88888.00 2010-03-15 17:16:24.903 074 18297.65 64.78 52280.56 88888.00 2010-03-15 17:16:25.403 074 18297.61 64.78 52280.52 88888.00 2010-03-15 17:16:25.903 074 18297.61 64.77 52280.48 88888.00 2010-03-15 17:16:26.403 074 18297.63 64.65 52280.48 88888.00 2010-03-15 17:16:26.903 074 18297.52 64.73 52280.38 88888.00 2010-03-15 17:16:27.403 074 18297.55 64.73 52280.32 88888.00 2010-03-15 17:16:27.903 074 18297.62 64.68 52280.49 88888.00 2010-03-15 17:16:28.403 074 18297.70 64.59 52280.37 88888.00 2010-03-15 17:16:28.903 074 18297.68 64.57 52280.42 88888.00 2010-03-15 17:16:29.403 074 18297.73 64.68 52280.42 88888.00 2010-03-15 17:16:29.903 074 18297.73 64.74 52280.37 88888.00 2010-03-15 17:16:30.403 074 18297.71 64.65 52280.31 88888.00 2010-03-15 17:16:30.903 074 18297.72 64.40 52280.42 88888.00 2010-03-15 17:16:31.403 074 18297.67 64.38 52280.45 88888.00 2010-03-15 17:16:31.903 074 18297.77 64.35 52280.53 88888.00 2010-03-15 17:16:32.403 074 18297.70 64.24 52280.53 88888.00 2010-03-15 17:16:32.903 074 18297.52 64.32 52280.42 88888.00 2010-03-15 17:16:33.403 074 18297.50 64.47 52280.33 88888.00 2010-03-15 17:16:33.903 074 18297.66 64.58 52280.24 88888.00 2010-03-15 17:16:34.403 074 18297.67 64.58 52280.30 88888.00 2010-03-15 17:16:34.903 074 18297.63 64.54 52280.42 88888.00 2010-03-15 17:16:35.403 074 18297.52 64.52 52280.29 88888.00 2010-03-15 17:16:35.903 074 18297.52 64.43 52280.20 88888.00 2010-03-15 17:16:36.403 074 18297.44 64.38 52280.08 88888.00 2010-03-15 17:16:36.903 074 18297.60 64.31 52279.98 88888.00 2010-03-15 17:16:37.403 074 18297.71 64.34 52279.97 88888.00 2010-03-15 17:16:37.903 074 18297.68 64.37 52280.08 88888.00 2010-03-15 17:16:38.403 074 18297.72 64.41 52280.14 88888.00 2010-03-15 17:16:38.903 074 18297.73 64.28 52280.19 88888.00 2010-03-15 17:16:39.403 074 18297.63 64.33 52280.27 88888.00 2010-03-15 17:16:39.903 074 18297.59 64.33 52280.25 88888.00 2010-03-15 17:16:40.403 074 18297.56 64.42 52280.31 88888.00 2010-03-15 17:16:40.903 074 18297.62 64.44 52280.26 88888.00 2010-03-15 17:16:41.403 074 18297.74 64.48 52280.14 88888.00 2010-03-15 17:16:41.903 074 18297.73 64.56 52280.06 88888.00 2010-03-15 17:16:42.403 074 18297.78 64.54 52280.19 88888.00 2010-03-15 17:16:42.903 074 18297.70 64.59 52280.32 88888.00 2010-03-15 17:16:43.403 074 18297.75 64.51 52280.25 88888.00 2010-03-15 17:16:43.903 074 18297.75 64.38 52280.15 88888.00 2010-03-15 17:16:44.403 074 18297.75 64.26 52280.15 88888.00 2010-03-15 17:16:44.903 074 18297.72 64.37 52280.16 88888.00 2010-03-15 17:16:45.403 074 18297.55 64.55 52280.15 88888.00 2010-03-15 17:16:45.903 074 18297.64 64.61 52280.36 88888.00 2010-03-15 17:16:46.403 074 18297.82 64.54 52280.38 88888.00 2010-03-15 17:16:46.903 074 18297.85 64.33 52280.24 88888.00 2010-03-15 17:16:47.403 074 18297.65 64.25 52280.25 88888.00 2010-03-15 17:16:47.903 074 18297.63 64.19 52280.31 88888.00 2010-03-15 17:16:48.403 074 18297.62 64.28 52280.29 88888.00 2010-03-15 17:16:48.903 074 18297.61 64.52 52280.20 88888.00 2010-03-15 17:16:49.403 074 18297.64 64.66 52280.18 88888.00 2010-03-15 17:16:49.903 074 18297.63 64.69 52280.21 88888.00 2010-03-15 17:16:50.403 074 18297.56 64.65 52280.17 88888.00 2010-03-15 17:16:50.903 074 18297.60 64.68 52280.33 88888.00 2010-03-15 17:16:51.403 074 18297.66 64.63 52280.34 88888.00 2010-03-15 17:16:51.903 074 18297.65 64.55 52280.32 88888.00 2010-03-15 17:16:52.403 074 18297.55 64.50 52280.24 88888.00 2010-03-15 17:16:52.903 074 18297.53 64.53 52280.40 88888.00 2010-03-15 17:16:53.403 074 18297.59 64.56 52280.28 88888.00 2010-03-15 17:16:53.903 074 18297.50 64.66 52280.28 88888.00 2010-03-15 17:16:54.403 074 18297.46 64.66 52280.32 88888.00 2010-03-15 17:16:54.903 074 18297.44 64.64 52280.29 88888.00 2010-03-15 17:16:55.403 074 18297.45 64.63 52280.29 88888.00 2010-03-15 17:16:55.903 074 18297.45 64.53 52280.33 88888.00 2010-03-15 17:16:56.403 074 18297.43 64.53 52280.41 88888.00 2010-03-15 17:16:56.903 074 18297.30 64.48 52280.39 88888.00 2010-03-15 17:16:57.403 074 18297.18 64.42 52280.36 88888.00 2010-03-15 17:16:57.903 074 18297.21 64.34 52280.49 88888.00 2010-03-15 17:16:58.403 074 18297.24 64.34 52280.61 88888.00 2010-03-15 17:16:58.903 074 18297.21 64.33 52280.60 88888.00 2010-03-15 17:16:59.403 074 18297.16 64.29 52280.57 88888.00 2010-03-15 17:16:59.903 074 18297.10 64.26 52280.60 88888.00 2010-03-15 17:17:00.403 074 18297.12 64.26 52280.51 88888.00 2010-03-15 17:17:00.903 074 18297.06 64.43 52280.45 88888.00 2010-03-15 17:17:01.403 074 18297.11 64.40 52280.41 88888.00 2010-03-15 17:17:01.903 074 18297.06 64.39 52280.43 88888.00 2010-03-15 17:17:02.403 074 18296.99 64.42 52280.57 88888.00 2010-03-15 17:17:02.903 074 18296.98 64.40 52280.53 88888.00 2010-03-15 17:17:03.403 074 18296.98 64.33 52280.43 88888.00 2010-03-15 17:17:03.903 074 18296.87 64.29 52280.64 88888.00 2010-03-15 17:17:04.403 074 18296.81 64.35 52280.63 88888.00 2010-03-15 17:17:04.903 074 18296.88 64.26 52280.59 88888.00 2010-03-15 17:17:05.403 074 18296.91 64.02 52280.52 88888.00 2010-03-15 17:17:05.903 074 18296.91 63.86 52280.43 88888.00 2010-03-15 17:17:06.403 074 18296.84 64.00 52280.33 88888.00 2010-03-15 17:17:06.903 074 18296.78 63.95 52280.33 88888.00 2010-03-15 17:17:07.403 074 18296.78 63.84 52280.40 88888.00 2010-03-15 17:17:07.903 074 18296.78 63.84 52280.29 88888.00 2010-03-15 17:17:08.403 074 18296.74 63.90 52280.19 88888.00 2010-03-15 17:17:08.903 074 18296.76 63.99 52280.28 88888.00 2010-03-15 17:17:09.403 074 18296.77 64.01 52280.36 88888.00 2010-03-15 17:17:09.903 074 18296.81 64.03 52280.37 88888.00 2010-03-15 17:17:10.403 074 18296.85 64.02 52280.43 88888.00 2010-03-15 17:17:10.903 074 18296.84 64.05 52280.45 88888.00 2010-03-15 17:17:11.403 074 18296.83 63.97 52280.54 88888.00 2010-03-15 17:17:11.903 074 18296.78 64.04 52280.45 88888.00 2010-03-15 17:17:12.403 074 18296.88 64.08 52280.51 88888.00 2010-03-15 17:17:12.903 074 18296.86 64.04 52280.59 88888.00 2010-03-15 17:17:13.403 074 18296.92 64.06 52280.56 88888.00 2010-03-15 17:17:13.903 074 18296.80 64.11 52280.45 88888.00 2010-03-15 17:17:14.403 074 18296.84 64.29 52280.29 88888.00 2010-03-15 17:17:14.903 074 18296.81 64.30 52280.17 88888.00 2010-03-15 17:17:15.403 074 18296.83 64.32 52280.11 88888.00 2010-03-15 17:17:15.903 074 18296.85 64.36 52280.18 88888.00 2010-03-15 17:17:16.403 074 18296.78 64.30 52280.21 88888.00 2010-03-15 17:17:16.903 074 18296.70 64.23 52280.24 88888.00 2010-03-15 17:17:17.403 074 18296.75 64.20 52280.21 88888.00 2010-03-15 17:17:17.903 074 18296.85 64.30 52280.21 88888.00 2010-03-15 17:17:18.403 074 18297.05 64.33 52280.29 88888.00 2010-03-15 17:17:18.903 074 18296.96 64.31 52280.34 88888.00 2010-03-15 17:17:19.403 074 18296.85 64.22 52280.29 88888.00 2010-03-15 17:17:19.903 074 18296.84 64.21 52280.32 88888.00 2010-03-15 17:17:20.403 074 18296.83 64.21 52280.21 88888.00 2010-03-15 17:17:20.903 074 18296.83 64.19 52280.19 88888.00 2010-03-15 17:17:21.403 074 18296.80 64.28 52280.17 88888.00 2010-03-15 17:17:21.903 074 18296.73 64.33 52280.18 88888.00 2010-03-15 17:17:22.403 074 18296.78 64.31 52280.17 88888.00 2010-03-15 17:17:22.903 074 18296.94 64.31 52280.24 88888.00 2010-03-15 17:17:23.403 074 18296.96 64.33 52280.16 88888.00 2010-03-15 17:17:23.903 074 18296.86 64.31 52280.10 88888.00 2010-03-15 17:17:24.403 074 18296.90 64.28 52280.22 88888.00 2010-03-15 17:17:24.903 074 18296.86 64.28 52280.29 88888.00 2010-03-15 17:17:25.403 074 18297.00 64.22 52280.29 88888.00 2010-03-15 17:17:25.903 074 18297.07 64.25 52280.36 88888.00 2010-03-15 17:17:26.403 074 18297.00 64.33 52280.40 88888.00 2010-03-15 17:17:26.903 074 18296.96 64.32 52280.42 88888.00 2010-03-15 17:17:27.403 074 18297.01 64.34 52280.32 88888.00 2010-03-15 17:17:27.903 074 18296.96 64.32 52280.22 88888.00 2010-03-15 17:17:28.403 074 18297.02 64.38 52280.08 88888.00 2010-03-15 17:17:28.903 074 18296.88 64.35 52280.05 88888.00 2010-03-15 17:17:29.403 074 18296.85 64.30 52280.19 88888.00 2010-03-15 17:17:29.903 074 18296.83 64.34 52280.24 88888.00 2010-03-15 17:17:30.403 074 18296.92 64.37 52280.19 88888.00 2010-03-15 17:17:30.903 074 18297.00 64.35 52280.22 88888.00 2010-03-15 17:17:31.403 074 18296.89 64.13 52280.34 88888.00 2010-03-15 17:17:31.903 074 18296.86 64.26 52280.36 88888.00 2010-03-15 17:17:32.403 074 18296.78 64.15 52280.34 88888.00 2010-03-15 17:17:32.903 074 18296.76 64.19 52280.21 88888.00 2010-03-15 17:17:33.403 074 18296.79 64.26 52280.25 88888.00 2010-03-15 17:17:33.903 074 18296.87 64.13 52280.30 88888.00 2010-03-15 17:17:34.403 074 18296.75 64.12 52280.26 88888.00 2010-03-15 17:17:34.903 074 18296.58 64.32 52280.14 88888.00 2010-03-15 17:17:35.403 074 18296.56 64.35 52280.10 88888.00 2010-03-15 17:17:35.903 074 18296.69 64.30 52280.15 88888.00 2010-03-15 17:17:36.403 074 18296.63 64.32 52280.36 88888.00 2010-03-15 17:17:36.903 074 18296.67 64.30 52280.27 88888.00 2010-03-15 17:17:37.403 074 18296.72 64.35 52280.11 88888.00 2010-03-15 17:17:37.903 074 18296.63 64.42 52280.16 88888.00 2010-03-15 17:17:38.403 074 18296.63 64.31 52280.24 88888.00 2010-03-15 17:17:38.903 074 18296.65 64.35 52280.32 88888.00 2010-03-15 17:17:39.403 074 18296.58 64.33 52280.40 88888.00 2010-03-15 17:17:39.903 074 18296.54 64.32 52280.43 88888.00 2010-03-15 17:17:40.403 074 18296.60 64.40 52280.45 88888.00 2010-03-15 17:17:40.903 074 18296.72 64.47 52280.31 88888.00 2010-03-15 17:17:41.403 074 18296.68 64.46 52280.17 88888.00 2010-03-15 17:17:41.903 074 18296.68 64.23 52280.14 88888.00 2010-03-15 17:17:42.403 074 18296.64 64.12 52280.17 88888.00 2010-03-15 17:17:42.903 074 18296.55 64.36 52280.07 88888.00 2010-03-15 17:17:43.403 074 18296.67 64.45 52280.14 88888.00 2010-03-15 17:17:43.903 074 18296.77 64.48 52280.14 88888.00 2010-03-15 17:17:44.403 074 18296.75 64.59 52280.16 88888.00 2010-03-15 17:17:44.903 074 18296.68 64.54 52280.15 88888.00 2010-03-15 17:17:45.403 074 18296.63 64.55 52280.15 88888.00 2010-03-15 17:17:45.903 074 18296.64 64.50 52280.19 88888.00 2010-03-15 17:17:46.403 074 18296.66 64.46 52280.26 88888.00 2010-03-15 17:17:46.903 074 18296.62 64.48 52280.17 88888.00 2010-03-15 17:17:47.403 074 18296.66 64.44 52280.17 88888.00 2010-03-15 17:17:47.903 074 18296.65 64.19 52280.13 88888.00 2010-03-15 17:17:48.403 074 18296.64 64.33 52280.10 88888.00 2010-03-15 17:17:48.903 074 18296.72 64.61 52280.02 88888.00 2010-03-15 17:17:49.403 074 18296.76 64.67 52279.96 88888.00 2010-03-15 17:17:49.903 074 18296.56 64.69 52279.98 88888.00 2010-03-15 17:17:50.403 074 18296.55 64.63 52280.14 88888.00 2010-03-15 17:17:50.903 074 18296.59 64.69 52280.30 88888.00 2010-03-15 17:17:51.403 074 18296.52 64.70 52280.21 88888.00 2010-03-15 17:17:51.903 074 18296.59 64.59 52280.17 88888.00 2010-03-15 17:17:52.403 074 18296.68 64.66 52280.16 88888.00 2010-03-15 17:17:52.903 074 18296.59 64.58 52280.02 88888.00 2010-03-15 17:17:53.403 074 18296.53 64.51 52280.02 88888.00 2010-03-15 17:17:53.903 074 18296.62 64.53 52280.07 88888.00 2010-03-15 17:17:54.403 074 18296.65 64.58 52280.09 88888.00 2010-03-15 17:17:54.903 074 18296.66 64.67 52279.98 88888.00 2010-03-15 17:17:55.403 074 18296.67 64.77 52280.05 88888.00 2010-03-15 17:17:55.903 074 18296.62 64.79 52280.10 88888.00 2010-03-15 17:17:56.403 074 18296.59 64.78 52280.06 88888.00 2010-03-15 17:17:56.903 074 18296.62 64.78 52280.14 88888.00 2010-03-15 17:17:57.403 074 18296.72 64.67 52280.22 88888.00 2010-03-15 17:17:57.903 074 18296.75 64.61 52280.10 88888.00 2010-03-15 17:17:58.403 074 18296.66 64.67 52279.99 88888.00 2010-03-15 17:17:58.903 074 18296.60 64.51 52280.13 88888.00 2010-03-15 17:17:59.403 074 18296.60 64.38 52280.21 88888.00 2010-03-15 17:17:59.903 074 18296.62 64.54 52280.29 88888.00 2010-03-15 17:18:00.403 074 18296.63 64.57 52280.19 88888.00 2010-03-15 17:18:00.903 074 18296.64 64.58 52280.21 88888.00 2010-03-15 17:18:01.403 074 18296.62 64.70 52280.17 88888.00 2010-03-15 17:18:01.903 074 18296.66 64.78 52280.11 88888.00 2010-03-15 17:18:02.403 074 18296.69 64.70 52280.22 88888.00 2010-03-15 17:18:02.903 074 18296.73 64.61 52280.16 88888.00 2010-03-15 17:18:03.403 074 18296.75 64.51 52280.16 88888.00 2010-03-15 17:18:03.903 074 18296.80 64.47 52280.13 88888.00 2010-03-15 17:18:04.403 074 18296.84 64.46 52280.07 88888.00 2010-03-15 17:18:04.903 074 18296.86 64.59 52280.17 88888.00 2010-03-15 17:18:05.403 074 18296.92 64.70 52280.10 88888.00 2010-03-15 17:18:05.903 074 18296.89 64.72 52280.06 88888.00 2010-03-15 17:18:06.403 074 18296.84 64.70 52280.14 88888.00 2010-03-15 17:18:06.903 074 18296.76 64.66 52280.13 88888.00 2010-03-15 17:18:07.403 074 18296.80 64.59 52280.20 88888.00 2010-03-15 17:18:07.903 074 18296.84 64.46 52280.25 88888.00 2010-03-15 17:18:08.403 074 18296.72 64.49 52280.36 88888.00 2010-03-15 17:18:08.903 074 18296.76 64.55 52280.22 88888.00 2010-03-15 17:18:09.403 074 18296.79 64.55 52280.14 88888.00 2010-03-15 17:18:09.903 074 18296.80 64.56 52280.08 88888.00 2010-03-15 17:18:10.403 074 18296.86 64.56 52279.93 88888.00 2010-03-15 17:18:10.903 074 18296.87 64.53 52279.80 88888.00 2010-03-15 17:18:11.403 074 18296.77 64.43 52279.81 88888.00 2010-03-15 17:18:11.903 074 18296.76 64.54 52279.92 88888.00 2010-03-15 17:18:12.403 074 18296.76 64.44 52279.93 88888.00 2010-03-15 17:18:12.903 074 18296.77 64.33 52279.95 88888.00 2010-03-15 17:18:13.403 074 18296.81 64.37 52279.91 88888.00 2010-03-15 17:18:13.903 074 18296.94 64.43 52279.92 88888.00 2010-03-15 17:18:14.403 074 18296.84 64.41 52279.95 88888.00 2010-03-15 17:18:14.903 074 18296.81 64.32 52279.96 88888.00 2010-03-15 17:18:15.403 074 18296.74 64.44 52279.98 88888.00 2010-03-15 17:18:15.903 074 18296.79 64.49 52280.10 88888.00 2010-03-15 17:18:16.403 074 18296.85 64.45 52280.07 88888.00 2010-03-15 17:18:16.903 074 18296.84 64.50 52279.98 88888.00 2010-03-15 17:18:17.403 074 18296.86 64.62 52279.92 88888.00 2010-03-15 17:18:17.903 074 18296.98 64.64 52279.88 88888.00 2010-03-15 17:18:18.403 074 18296.96 64.65 52279.94 88888.00 2010-03-15 17:18:18.903 074 18296.91 64.59 52279.93 88888.00 2010-03-15 17:18:19.403 074 18296.87 64.51 52279.91 88888.00 2010-03-15 17:18:19.903 074 18296.97 64.50 52280.02 88888.00 2010-03-15 17:18:20.403 074 18296.99 64.45 52280.03 88888.00 2010-03-15 17:18:20.903 074 18296.99 64.47 52279.96 88888.00 2010-03-15 17:18:21.403 074 18297.07 64.44 52279.96 88888.00 2010-03-15 17:18:21.903 074 18297.09 64.49 52279.88 88888.00 2010-03-15 17:18:22.403 074 18297.08 64.61 52279.85 88888.00 2010-03-15 17:18:22.903 074 18297.02 64.56 52279.94 88888.00 2010-03-15 17:18:23.403 074 18297.17 64.52 52279.81 88888.00 2010-03-15 17:18:23.903 074 18297.21 64.52 52279.72 88888.00 2010-03-15 17:18:24.403 074 18297.19 64.35 52279.80 88888.00 2010-03-15 17:18:24.903 074 18297.11 64.34 52279.86 88888.00 2010-03-15 17:18:25.403 074 18297.03 64.33 52279.84 88888.00 2010-03-15 17:18:25.903 074 18297.13 64.20 52279.86 88888.00 2010-03-15 17:18:26.403 074 18297.03 64.29 52279.94 88888.00 2010-03-15 17:18:26.903 074 18297.07 64.37 52279.95 88888.00 2010-03-15 17:18:27.403 074 18297.17 64.37 52280.02 88888.00 2010-03-15 17:18:27.903 074 18297.18 64.35 52280.01 88888.00 2010-03-15 17:18:28.403 074 18297.17 64.32 52280.04 88888.00 2010-03-15 17:18:28.903 074 18297.25 64.35 52280.13 88888.00 2010-03-15 17:18:29.403 074 18297.35 64.34 52280.01 88888.00 2010-03-15 17:18:29.903 074 18297.34 64.26 52279.92 88888.00 2010-03-15 17:18:30.403 074 18297.34 64.24 52279.73 88888.00 2010-03-15 17:18:30.903 074 18297.31 64.25 52279.82 88888.00 2010-03-15 17:18:31.403 074 18297.40 64.11 52279.86 88888.00 2010-03-15 17:18:31.903 074 18297.25 64.05 52279.96 88888.00 2010-03-15 17:18:32.403 074 18297.23 64.10 52280.10 88888.00 2010-03-15 17:18:32.903 074 18297.40 64.22 52280.16 88888.00 2010-03-15 17:18:33.403 074 18297.41 64.25 52280.05 88888.00 2010-03-15 17:18:33.903 074 18297.40 64.19 52279.94 88888.00 2010-03-15 17:18:34.403 074 18297.31 64.14 52279.91 88888.00 2010-03-15 17:18:34.903 074 18297.38 64.12 52279.88 88888.00 2010-03-15 17:18:35.403 074 18297.41 64.14 52280.07 88888.00 2010-03-15 17:18:35.903 074 18297.39 64.14 52280.06 88888.00 2010-03-15 17:18:36.403 074 18297.31 64.13 52279.87 88888.00 2010-03-15 17:18:36.903 074 18297.27 64.12 52279.83 88888.00 2010-03-15 17:18:37.403 074 18297.28 63.99 52279.98 88888.00 2010-03-15 17:18:37.903 074 18297.33 63.90 52279.96 88888.00 2010-03-15 17:18:38.403 074 18297.28 64.07 52280.01 88888.00 2010-03-15 17:18:38.903 074 18297.25 63.94 52279.98 88888.00 2010-03-15 17:18:39.403 074 18297.39 63.77 52279.96 88888.00 2010-03-15 17:18:39.903 074 18297.33 63.85 52280.01 88888.00 2010-03-15 17:18:40.403 074 18297.32 64.05 52279.95 88888.00 2010-03-15 17:18:40.903 074 18297.21 64.11 52279.88 88888.00 2010-03-15 17:18:41.403 074 18297.32 64.10 52280.06 88888.00 2010-03-15 17:18:41.903 074 18297.31 64.06 52280.02 88888.00 2010-03-15 17:18:42.403 074 18297.34 63.98 52279.90 88888.00 2010-03-15 17:18:42.903 074 18297.29 63.97 52279.83 88888.00 2010-03-15 17:18:43.403 074 18297.28 63.92 52279.90 88888.00 2010-03-15 17:18:43.903 074 18297.28 63.86 52279.83 88888.00 2010-03-15 17:18:44.403 074 18297.27 63.91 52279.90 88888.00 2010-03-15 17:18:44.903 074 18297.21 63.94 52280.05 88888.00 2010-03-15 17:18:45.403 074 18297.25 63.86 52280.04 88888.00 2010-03-15 17:18:45.903 074 18297.33 63.88 52280.11 88888.00 2010-03-15 17:18:46.403 074 18297.24 63.92 52280.05 88888.00 2010-03-15 17:18:46.903 074 18297.35 64.01 52279.90 88888.00 2010-03-15 17:18:47.403 074 18297.48 64.01 52279.93 88888.00 2010-03-15 17:18:47.903 074 18297.46 64.02 52280.05 88888.00 2010-03-15 17:18:48.403 074 18297.44 64.07 52279.90 88888.00 2010-03-15 17:18:48.903 074 18297.30 64.13 52279.96 88888.00 2010-03-15 17:18:49.403 074 18297.23 64.03 52280.04 88888.00 2010-03-15 17:18:49.903 074 18297.40 63.83 52280.16 88888.00 2010-03-15 17:18:50.403 074 18297.39 64.00 52280.14 88888.00 2010-03-15 17:18:50.903 074 18297.36 63.98 52280.10 88888.00 2010-03-15 17:18:51.403 074 18297.33 63.90 52280.15 88888.00 2010-03-15 17:18:51.903 074 18297.38 63.83 52280.14 88888.00 2010-03-15 17:18:52.403 074 18297.40 63.89 52280.04 88888.00 2010-03-15 17:18:52.903 074 18297.38 63.78 52279.99 88888.00 2010-03-15 17:18:53.403 074 18297.28 63.78 52279.93 88888.00 2010-03-15 17:18:53.903 074 18297.27 63.84 52279.90 88888.00 2010-03-15 17:18:54.403 074 18297.31 63.85 52279.90 88888.00 2010-03-15 17:18:54.903 074 18297.36 63.89 52280.02 88888.00 2010-03-15 17:18:55.403 074 18297.34 63.94 52280.07 88888.00 2010-03-15 17:18:55.903 074 18297.44 63.88 52280.07 88888.00 2010-03-15 17:18:56.403 074 18297.32 63.91 52280.25 88888.00 2010-03-15 17:18:56.903 074 18297.33 63.88 52280.22 88888.00 2010-03-15 17:18:57.403 074 18297.34 63.90 52280.15 88888.00 2010-03-15 17:18:57.903 074 18297.33 63.90 52280.24 88888.00 2010-03-15 17:18:58.403 074 18297.41 63.82 52280.19 88888.00 2010-03-15 17:18:58.903 074 18297.41 63.69 52280.19 88888.00 2010-03-15 17:18:59.403 074 18297.44 63.72 52280.24 88888.00 2010-03-15 17:18:59.903 074 18297.49 63.77 52280.20 88888.00 2010-03-15 17:19:00.403 074 18297.45 63.76 52280.16 88888.00 2010-03-15 17:19:00.903 074 18297.48 63.79 52280.09 88888.00 2010-03-15 17:19:01.403 074 18297.45 63.80 52280.11 88888.00 2010-03-15 17:19:01.903 074 18297.39 63.88 52280.22 88888.00 2010-03-15 17:19:02.403 074 18297.48 63.85 52280.15 88888.00 2010-03-15 17:19:02.903 074 18297.44 63.85 52280.22 88888.00 2010-03-15 17:19:03.403 074 18297.45 63.78 52280.29 88888.00 2010-03-15 17:19:03.903 074 18297.45 63.69 52280.33 88888.00 2010-03-15 17:19:04.403 074 18297.41 63.75 52280.34 88888.00 2010-03-15 17:19:04.903 074 18297.44 63.87 52280.34 88888.00 2010-03-15 17:19:05.403 074 18297.48 63.90 52280.41 88888.00 2010-03-15 17:19:05.903 074 18297.45 63.85 52280.29 88888.00 2010-03-15 17:19:06.403 074 18297.45 63.83 52280.25 88888.00 2010-03-15 17:19:06.903 074 18297.52 63.80 52280.15 88888.00 2010-03-15 17:19:07.403 074 18297.44 63.84 52280.13 88888.00 2010-03-15 17:19:07.903 074 18297.48 63.85 52280.21 88888.00 2010-03-15 17:19:08.403 074 18297.49 63.88 52280.43 88888.00 2010-03-15 17:19:08.903 074 18297.55 63.88 52280.25 88888.00 2010-03-15 17:19:09.403 074 18297.61 63.86 52280.37 88888.00 2010-03-15 17:19:09.903 074 18297.56 63.89 52280.43 88888.00 2010-03-15 17:19:10.403 074 18297.55 63.76 52280.45 88888.00 2010-03-15 17:19:10.903 074 18297.51 63.52 52280.49 88888.00 2010-03-15 17:19:11.403 074 18297.46 63.45 52280.44 88888.00 2010-03-15 17:19:11.903 074 18297.46 63.51 52280.46 88888.00 2010-03-15 17:19:12.403 074 18297.57 63.69 52280.48 88888.00 2010-03-15 17:19:12.903 074 18297.57 63.72 52280.41 88888.00 2010-03-15 17:19:13.403 074 18297.60 63.68 52280.32 88888.00 2010-03-15 17:19:13.903 074 18297.57 63.70 52280.33 88888.00 2010-03-15 17:19:14.403 074 18297.49 63.69 52280.30 88888.00 2010-03-15 17:19:14.903 074 18297.46 63.73 52280.38 88888.00 2010-03-15 17:19:15.403 074 18297.32 63.57 52280.46 88888.00 2010-03-15 17:19:15.903 074 18297.40 63.61 52280.46 88888.00 2010-03-15 17:19:16.403 074 18297.50 63.74 52280.33 88888.00 2010-03-15 17:19:16.903 074 18297.42 63.74 52280.27 88888.00 2010-03-15 17:19:17.403 074 18297.36 63.68 52280.34 88888.00 2010-03-15 17:19:17.903 074 18297.39 63.67 52280.25 88888.00 2010-03-15 17:19:18.403 074 18297.44 63.61 52280.32 88888.00 2010-03-15 17:19:18.903 074 18297.49 63.61 52280.14 88888.00 2010-03-15 17:19:19.403 074 18297.45 63.61 52280.19 88888.00 2010-03-15 17:19:19.903 074 18297.46 63.67 52280.27 88888.00 2010-03-15 17:19:20.403 074 18297.44 63.68 52280.16 88888.00 2010-03-15 17:19:20.903 074 18297.48 63.62 52280.16 88888.00 2010-03-15 17:19:21.403 074 18297.49 63.61 52280.26 88888.00 2010-03-15 17:19:21.903 074 18297.44 63.63 52280.28 88888.00 2010-03-15 17:19:22.403 074 18297.43 63.65 52280.32 88888.00 2010-03-15 17:19:22.903 074 18297.28 63.61 52280.30 88888.00 2010-03-15 17:19:23.403 074 18297.32 63.61 52280.32 88888.00 2010-03-15 17:19:23.903 074 18297.25 63.64 52280.36 88888.00 2010-03-15 17:19:24.403 074 18297.24 63.66 52280.36 88888.00 2010-03-15 17:19:24.903 074 18297.27 63.66 52280.31 88888.00 2010-03-15 17:19:25.403 074 18297.18 63.61 52280.34 88888.00 2010-03-15 17:19:25.903 074 18297.07 63.62 52280.38 88888.00 2010-03-15 17:19:26.403 074 18297.09 63.62 52280.49 88888.00 2010-03-15 17:19:26.903 074 18297.28 63.65 52280.49 88888.00 2010-03-15 17:19:27.403 074 18297.33 63.64 52280.34 88888.00 2010-03-15 17:19:27.903 074 18297.30 63.66 52280.32 88888.00 2010-03-15 17:19:28.403 074 18297.27 63.67 52280.32 88888.00 2010-03-15 17:19:28.903 074 18297.20 63.69 52280.26 88888.00 2010-03-15 17:19:29.403 074 18297.19 63.71 52280.26 88888.00 2010-03-15 17:19:29.903 074 18297.12 63.59 52280.25 88888.00 2010-03-15 17:19:30.403 074 18297.17 63.67 52280.26 88888.00 2010-03-15 17:19:30.903 074 18297.27 63.67 52280.16 88888.00 2010-03-15 17:19:31.403 074 18297.29 63.63 52280.15 88888.00 2010-03-15 17:19:31.903 074 18297.29 63.62 52280.10 88888.00 2010-03-15 17:19:32.403 074 18297.24 63.56 52280.19 88888.00 2010-03-15 17:19:32.903 074 18297.13 63.53 52280.30 88888.00 2010-03-15 17:19:33.403 074 18297.23 63.61 52280.42 88888.00 2010-03-15 17:19:33.903 074 18297.20 63.59 52280.42 88888.00 2010-03-15 17:19:34.403 074 18297.19 63.67 52280.37 88888.00 2010-03-15 17:19:34.903 074 18297.29 63.63 52280.38 88888.00 2010-03-15 17:19:35.403 074 18297.17 63.65 52280.39 88888.00 2010-03-15 17:19:35.903 074 18297.01 63.68 52280.33 88888.00 2010-03-15 17:19:36.403 074 18297.09 63.67 52280.45 88888.00 2010-03-15 17:19:36.903 074 18297.08 63.63 52280.54 88888.00 2010-03-15 17:19:37.403 074 18297.18 63.62 52280.61 88888.00 2010-03-15 17:19:37.903 074 18297.21 63.61 52280.51 88888.00 2010-03-15 17:19:38.403 074 18296.99 63.40 52280.41 88888.00 2010-03-15 17:19:38.903 074 18296.97 63.26 52280.46 88888.00 2010-03-15 17:19:39.403 074 18297.07 63.31 52280.51 88888.00 2010-03-15 17:19:39.903 074 18297.17 63.44 52280.48 88888.00 2010-03-15 17:19:40.403 074 18297.13 63.49 52280.60 88888.00 2010-03-15 17:19:40.903 074 18297.09 63.47 52280.51 88888.00 2010-03-15 17:19:41.403 074 18297.11 63.25 52280.27 88888.00 2010-03-15 17:19:41.903 074 18297.17 63.20 52280.34 88888.00 2010-03-15 17:19:42.403 074 18297.14 63.40 52280.46 88888.00 2010-03-15 17:19:42.903 074 18297.07 63.52 52280.49 88888.00 2010-03-15 17:19:43.403 074 18297.08 63.58 52280.51 88888.00 2010-03-15 17:19:43.903 074 18297.19 63.59 52280.56 88888.00 2010-03-15 17:19:44.403 074 18297.20 63.58 52280.46 88888.00 2010-03-15 17:19:44.903 074 18297.16 63.63 52280.28 88888.00 2010-03-15 17:19:45.403 074 18297.11 63.66 52280.17 88888.00 2010-03-15 17:19:45.903 074 18297.16 63.69 52280.29 88888.00 2010-03-15 17:19:46.403 074 18297.16 63.70 52280.33 88888.00 2010-03-15 17:19:46.903 074 18297.18 63.68 52280.25 88888.00 2010-03-15 17:19:47.403 074 18297.18 63.66 52280.26 88888.00 2010-03-15 17:19:47.903 074 18297.18 63.65 52280.18 88888.00 2010-03-15 17:19:48.403 074 18297.16 63.75 52280.05 88888.00 2010-03-15 17:19:48.903 074 18297.22 63.76 52280.07 88888.00 2010-03-15 17:19:49.403 074 18297.20 63.75 52280.14 88888.00 2010-03-15 17:19:49.903 074 18297.13 63.77 52280.09 88888.00 2010-03-15 17:19:50.403 074 18297.28 63.65 52280.05 88888.00 2010-03-15 17:19:50.903 074 18297.38 63.65 52280.03 88888.00 2010-03-15 17:19:51.403 074 18297.30 63.72 52280.15 88888.00 2010-03-15 17:19:51.903 074 18297.31 63.72 52280.16 88888.00 2010-03-15 17:19:52.403 074 18297.34 63.71 52280.04 88888.00 2010-03-15 17:19:52.903 074 18297.38 63.72 52280.05 88888.00 2010-03-15 17:19:53.403 074 18297.40 63.64 52280.08 88888.00 2010-03-15 17:19:53.903 074 18297.42 63.63 52280.07 88888.00 2010-03-15 17:19:54.403 074 18297.41 63.57 52280.06 88888.00 2010-03-15 17:19:54.903 074 18297.43 63.62 52280.11 88888.00 2010-03-15 17:19:55.403 074 18297.45 63.64 52280.13 88888.00 2010-03-15 17:19:55.903 074 18297.54 63.53 52280.20 88888.00 2010-03-15 17:19:56.403 074 18297.45 63.54 52280.21 88888.00 2010-03-15 17:19:56.903 074 18297.50 63.61 52280.30 88888.00 2010-03-15 17:19:57.403 074 18297.42 63.61 52280.40 88888.00 2010-03-15 17:19:57.903 074 18297.48 63.58 52280.37 88888.00 2010-03-15 17:19:58.403 074 18297.42 63.59 52280.42 88888.00 2010-03-15 17:19:58.903 074 18297.35 63.55 52280.34 88888.00 2010-03-15 17:19:59.403 074 18297.40 63.51 52280.25 88888.00 2010-03-15 17:19:59.903 074 18297.51 63.57 52280.24 88888.00 2010-03-15 17:20:00.403 074 18297.54 63.61 52280.39 88888.00 2010-03-15 17:20:00.903 074 18297.45 63.55 52280.38 88888.00 2010-03-15 17:20:01.403 074 18297.48 63.52 52280.42 88888.00 2010-03-15 17:20:01.903 074 18297.45 63.44 52280.44 88888.00 2010-03-15 17:20:02.403 074 18297.42 63.26 52280.46 88888.00 2010-03-15 17:20:02.903 074 18297.46 63.26 52280.52 88888.00 2010-03-15 17:20:03.403 074 18297.51 63.23 52280.45 88888.00 2010-03-15 17:20:03.903 074 18297.51 63.19 52280.43 88888.00 2010-03-15 17:20:04.403 074 18297.56 63.16 52280.46 88888.00 2010-03-15 17:20:04.903 074 18297.56 63.14 52280.44 88888.00 2010-03-15 17:20:05.403 074 18297.54 63.26 52280.42 88888.00 2010-03-15 17:20:05.903 074 18297.61 63.25 52280.41 88888.00 2010-03-15 17:20:06.403 074 18297.50 63.04 52280.50 88888.00 2010-03-15 17:20:06.903 074 18297.44 63.17 52280.40 88888.00 2010-03-15 17:20:07.403 074 18297.52 63.32 52280.20 88888.00 2010-03-15 17:20:07.903 074 18297.39 63.34 52280.16 88888.00 2010-03-15 17:20:08.403 074 18297.35 63.42 52280.05 88888.00 2010-03-15 17:20:08.903 074 18297.51 63.49 52280.10 88888.00 2010-03-15 17:20:09.403 074 18297.53 63.42 52280.05 88888.00 2010-03-15 17:20:09.903 074 18297.51 63.37 52280.04 88888.00 2010-03-15 17:20:10.403 074 18297.43 63.38 52280.18 88888.00 2010-03-15 17:20:10.903 074 18297.48 63.32 52280.21 88888.00 2010-03-15 17:20:11.403 074 18297.45 63.35 52280.07 88888.00 2010-03-15 17:20:11.903 074 18297.53 63.39 52280.07 88888.00 2010-03-15 17:20:12.403 074 18297.63 63.40 52280.21 88888.00 2010-03-15 17:20:12.903 074 18297.55 63.38 52280.14 88888.00 2010-03-15 17:20:13.403 074 18297.43 63.35 52280.06 88888.00 2010-03-15 17:20:13.903 074 18297.38 63.37 52280.07 88888.00 2010-03-15 17:20:14.403 074 18297.38 63.41 52280.11 88888.00 2010-03-15 17:20:14.903 074 18297.54 63.39 52280.05 88888.00 2010-03-15 17:20:15.403 074 18297.62 63.34 52279.95 88888.00 2010-03-15 17:20:15.903 074 18297.52 63.38 52280.02 88888.00 2010-03-15 17:20:16.403 074 18297.44 63.32 52280.10 88888.00 2010-03-15 17:20:16.903 074 18297.59 63.21 52280.10 88888.00 2010-03-15 17:20:17.403 074 18297.51 63.21 52280.04 88888.00 2010-03-15 17:20:17.903 074 18297.45 63.19 52279.98 88888.00 2010-03-15 17:20:18.403 074 18297.46 63.21 52279.92 88888.00 2010-03-15 17:20:18.903 074 18297.62 63.10 52279.91 88888.00 2010-03-15 17:20:19.403 074 18297.54 62.91 52280.04 88888.00 2010-03-15 17:20:19.903 074 18297.50 62.95 52280.07 88888.00 2010-03-15 17:20:20.403 074 18297.59 63.03 52280.04 88888.00 2010-03-15 17:20:20.903 074 18297.52 63.05 52279.94 88888.00 2010-03-15 17:20:21.403 074 18297.44 63.04 52279.98 88888.00 2010-03-15 17:20:21.903 074 18297.41 63.09 52280.02 88888.00 2010-03-15 17:20:22.403 074 18297.54 63.07 52280.03 88888.00 2010-03-15 17:20:22.903 074 18297.53 63.14 52280.01 88888.00 2010-03-15 17:20:23.403 074 18297.49 63.12 52280.01 88888.00 2010-03-15 17:20:23.903 074 18297.63 63.01 52280.01 88888.00 2010-03-15 17:20:24.403 074 18297.70 63.06 52279.95 88888.00 2010-03-15 17:20:24.903 074 18297.67 63.00 52279.91 88888.00 2010-03-15 17:20:25.403 074 18297.59 62.99 52279.93 88888.00 2010-03-15 17:20:25.903 074 18297.71 63.05 52279.90 88888.00 2010-03-15 17:20:26.403 074 18297.65 63.11 52279.90 88888.00 2010-03-15 17:20:26.903 074 18297.61 62.98 52279.90 88888.00 2010-03-15 17:20:27.403 074 18297.65 62.74 52279.93 88888.00 2010-03-15 17:20:27.903 074 18297.67 62.69 52279.87 88888.00 2010-03-15 17:20:28.403 074 18297.72 62.58 52279.88 88888.00 2010-03-15 17:20:28.903 074 18297.78 62.63 52280.08 88888.00 2010-03-15 17:20:29.403 074 18297.82 62.77 52280.04 88888.00 2010-03-15 17:20:29.903 074 18297.85 62.95 52279.98 88888.00 2010-03-15 17:20:30.403 074 18297.93 62.83 52280.03 88888.00 2010-03-15 17:20:30.903 074 18297.85 62.87 52280.06 88888.00 2010-03-15 17:20:31.403 074 18297.82 63.01 52280.08 88888.00 2010-03-15 17:20:31.903 074 18297.78 63.00 52280.07 88888.00 2010-03-15 17:20:32.403 074 18297.75 62.98 52279.98 88888.00 2010-03-15 17:20:32.903 074 18297.66 62.97 52280.02 88888.00 2010-03-15 17:20:33.403 074 18297.83 62.90 52279.99 88888.00 2010-03-15 17:20:33.903 074 18297.88 62.83 52279.92 88888.00 2010-03-15 17:20:34.403 074 18297.78 62.84 52279.91 88888.00 2010-03-15 17:20:34.903 074 18297.90 62.83 52280.04 88888.00 2010-03-15 17:20:35.403 074 18297.90 62.85 52280.18 88888.00 2010-03-15 17:20:35.903 074 18297.89 62.73 52280.17 88888.00 2010-03-15 17:20:36.403 074 18297.79 62.76 52280.13 88888.00 2010-03-15 17:20:36.903 074 18297.87 62.70 52280.07 88888.00 2010-03-15 17:20:37.403 074 18297.96 62.71 52280.17 88888.00 2010-03-15 17:20:37.903 074 18297.93 62.74 52280.15 88888.00 2010-03-15 17:20:38.403 074 18297.83 62.68 52280.17 88888.00 2010-03-15 17:20:38.903 074 18297.88 62.63 52280.16 88888.00 2010-03-15 17:20:39.403 074 18297.90 62.72 52280.06 88888.00 2010-03-15 17:20:39.903 074 18297.81 62.71 52280.07 88888.00 2010-03-15 17:20:40.403 074 18297.79 62.66 52280.05 88888.00 2010-03-15 17:20:40.903 074 18297.79 62.65 52280.03 88888.00 2010-03-15 17:20:41.403 074 18297.89 62.65 52280.05 88888.00 2010-03-15 17:20:41.903 074 18297.95 62.70 52280.06 88888.00 2010-03-15 17:20:42.403 074 18297.94 62.74 52280.11 88888.00 2010-03-15 17:20:42.903 074 18297.88 62.68 52280.15 88888.00 2010-03-15 17:20:43.403 074 18297.86 62.70 52280.17 88888.00 2010-03-15 17:20:43.903 074 18297.81 62.73 52280.07 88888.00 2010-03-15 17:20:44.403 074 18297.73 62.77 52280.06 88888.00 2010-03-15 17:20:44.903 074 18297.67 62.72 52280.06 88888.00 2010-03-15 17:20:45.403 074 18297.66 62.66 52279.98 88888.00 2010-03-15 17:20:45.903 074 18297.76 62.70 52279.85 88888.00 2010-03-15 17:20:46.403 074 18297.73 62.81 52279.93 88888.00 2010-03-15 17:20:46.903 074 18297.89 62.90 52279.92 88888.00 2010-03-15 17:20:47.403 074 18297.95 62.94 52279.90 88888.00 2010-03-15 17:20:47.903 074 18297.94 62.84 52279.94 88888.00 2010-03-15 17:20:48.403 074 18297.90 62.53 52279.95 88888.00 2010-03-15 17:20:48.903 074 18297.95 62.67 52280.09 88888.00 2010-03-15 17:20:49.403 074 18297.92 62.86 52280.17 88888.00 2010-03-15 17:20:49.903 074 18297.81 62.82 52280.08 88888.00 2010-03-15 17:20:50.403 074 18297.78 62.81 52279.99 88888.00 2010-03-15 17:20:50.903 074 18297.99 62.86 52280.09 88888.00 2010-03-15 17:20:51.403 074 18298.07 62.87 52280.10 88888.00 2010-03-15 17:20:51.903 074 18298.09 62.92 52280.16 88888.00 2010-03-15 17:20:52.403 074 18298.17 62.83 52280.14 88888.00 2010-03-15 17:20:52.903 074 18298.09 62.76 52280.13 88888.00 2010-03-15 17:20:53.403 074 18298.00 62.86 52280.09 88888.00 2010-03-15 17:20:53.903 074 18297.98 62.85 52280.15 88888.00 2010-03-15 17:20:54.403 074 18298.08 62.83 52280.16 88888.00 2010-03-15 17:20:54.903 074 18298.20 62.88 52280.14 88888.00 2010-03-15 17:20:55.403 074 18298.19 62.89 52280.17 88888.00 2010-03-15 17:20:55.903 074 18298.20 62.83 52280.11 88888.00 2010-03-15 17:20:56.403 074 18298.28 62.87 52280.13 88888.00 2010-03-15 17:20:56.903 074 18298.25 62.83 52280.18 88888.00 2010-03-15 17:20:57.403 074 18298.16 62.82 52280.18 88888.00 2010-03-15 17:20:57.903 074 18298.19 62.81 52280.19 88888.00 2010-03-15 17:20:58.403 074 18298.18 62.68 52280.24 88888.00 2010-03-15 17:20:58.903 074 18298.20 62.76 52280.39 88888.00 2010-03-15 17:20:59.403 074 18298.17 62.77 52280.43 88888.00 2010-03-15 17:20:59.903 074 18298.18 62.70 52280.38 88888.00 2010-03-15 17:21:00.403 074 18298.28 62.66 52280.26 88888.00 2010-03-15 17:21:00.903 074 18298.30 62.70 52280.22 88888.00 2010-03-15 17:21:01.403 074 18298.36 62.72 52280.26 88888.00 2010-03-15 17:21:01.903 074 18298.43 62.75 52280.31 88888.00 2010-03-15 17:21:02.403 074 18298.39 62.77 52280.36 88888.00 2010-03-15 17:21:02.903 074 18298.26 62.78 52280.36 88888.00 2010-03-15 17:21:03.403 074 18298.26 62.72 52280.20 88888.00 2010-03-15 17:21:03.903 074 18298.25 62.73 52280.11 88888.00 2010-03-15 17:21:04.403 074 18298.28 62.76 52280.13 88888.00 2010-03-15 17:21:04.903 074 18298.27 62.71 52280.09 88888.00 2010-03-15 17:21:05.403 074 18298.17 62.67 52280.08 88888.00 2010-03-15 17:21:05.903 074 18298.37 62.67 52280.17 88888.00 2010-03-15 17:21:06.403 074 18298.39 62.68 52280.19 88888.00 2010-03-15 17:21:06.903 074 18298.22 62.74 52280.16 88888.00 2010-03-15 17:21:07.403 074 18298.27 62.78 52280.07 88888.00 2010-03-15 17:21:07.903 074 18298.32 62.78 52280.18 88888.00 2010-03-15 17:21:08.403 074 18298.42 62.76 52280.13 88888.00 2010-03-15 17:21:08.903 074 18298.52 62.61 52280.11 88888.00 2010-03-15 17:21:09.403 074 18298.48 62.62 52280.07 88888.00 2010-03-15 17:21:09.903 074 18298.38 62.59 52280.16 88888.00 2010-03-15 17:21:10.403 074 18298.27 62.70 52280.21 88888.00 2010-03-15 17:21:10.903 074 18298.24 62.82 52280.20 88888.00 2010-03-15 17:21:11.403 074 18298.31 62.87 52280.25 88888.00 2010-03-15 17:21:11.903 074 18298.36 62.80 52280.32 88888.00 2010-03-15 17:21:12.403 074 18298.32 62.81 52280.29 88888.00 2010-03-15 17:21:12.903 074 18298.39 62.79 52280.29 88888.00 2010-03-15 17:21:13.403 074 18298.35 62.79 52280.16 88888.00 2010-03-15 17:21:13.903 074 18298.25 62.83 52280.19 88888.00 2010-03-15 17:21:14.403 074 18298.18 62.89 52280.21 88888.00 2010-03-15 17:21:14.903 074 18298.08 62.67 52280.27 88888.00 2010-03-15 17:21:15.403 074 18298.18 62.65 52280.32 88888.00 2010-03-15 17:21:15.903 074 18298.26 62.86 52280.33 88888.00 2010-03-15 17:21:16.403 074 18298.20 62.79 52280.42 88888.00 2010-03-15 17:21:16.903 074 18298.12 62.58 52280.43 88888.00 2010-03-15 17:21:17.403 074 18298.10 62.56 52280.40 88888.00 2010-03-15 17:21:17.903 074 18298.11 62.56 52280.34 88888.00 2010-03-15 17:21:18.403 074 18298.17 62.53 52280.39 88888.00 2010-03-15 17:21:18.903 074 18298.16 62.71 52280.42 88888.00 2010-03-15 17:21:19.403 074 18298.08 62.84 52280.42 88888.00 2010-03-15 17:21:19.903 074 18298.12 62.89 52280.37 88888.00 2010-03-15 17:21:20.403 074 18298.12 62.91 52280.33 88888.00 2010-03-15 17:21:20.903 074 18298.12 62.98 52280.31 88888.00 2010-03-15 17:21:21.403 074 18298.07 63.00 52280.26 88888.00 2010-03-15 17:21:21.903 074 18298.06 62.95 52280.30 88888.00 2010-03-15 17:21:22.403 074 18298.10 62.86 52280.39 88888.00 2010-03-15 17:21:22.903 074 18298.12 62.85 52280.51 88888.00 2010-03-15 17:21:23.403 074 18298.09 62.87 52280.41 88888.00 2010-03-15 17:21:23.903 074 18298.04 63.00 52280.42 88888.00 2010-03-15 17:21:24.403 074 18298.03 63.00 52280.31 88888.00 2010-03-15 17:21:24.903 074 18298.12 62.97 52280.32 88888.00 2010-03-15 17:21:25.403 074 18298.07 62.99 52280.36 88888.00 2010-03-15 17:21:25.903 074 18298.05 63.05 52280.31 88888.00 2010-03-15 17:21:26.403 074 18298.17 63.01 52280.38 88888.00 2010-03-15 17:21:26.903 074 18298.18 63.03 52280.51 88888.00 2010-03-15 17:21:27.403 074 18298.18 62.98 52280.48 88888.00 2010-03-15 17:21:27.903 074 18298.20 62.76 52280.50 88888.00 2010-03-15 17:21:28.403 074 18298.11 62.72 52280.52 88888.00 2010-03-15 17:21:28.903 074 18298.10 62.70 52280.60 88888.00 2010-03-15 17:21:29.403 074 18298.09 62.63 52280.42 88888.00 2010-03-15 17:21:29.903 074 18298.21 62.69 52280.19 88888.00 2010-03-15 17:21:30.403 074 18298.20 62.86 52280.34 88888.00 2010-03-15 17:21:30.903 074 18298.17 62.94 52280.41 88888.00 2010-03-15 17:21:31.403 074 18298.15 62.95 52280.33 88888.00 2010-03-15 17:21:31.903 074 18298.19 63.04 52280.29 88888.00 2010-03-15 17:21:32.403 074 18298.20 63.11 52280.14 88888.00 2010-03-15 17:21:32.903 074 18298.28 63.09 52280.25 88888.00 2010-03-15 17:21:33.403 074 18298.27 63.06 52280.26 88888.00 2010-03-15 17:21:33.903 074 18298.22 63.06 52280.36 88888.00 2010-03-15 17:21:34.403 074 18298.26 63.13 52280.36 88888.00 2010-03-15 17:21:34.903 074 18298.21 63.15 52280.36 88888.00 2010-03-15 17:21:35.403 074 18298.14 63.09 52280.41 88888.00 2010-03-15 17:21:35.903 074 18298.10 63.10 52280.56 88888.00 2010-03-15 17:21:36.403 074 18298.08 63.19 52280.56 88888.00 2010-03-15 17:21:36.903 074 18298.12 63.10 52280.54 88888.00 2010-03-15 17:21:37.403 074 18298.24 63.09 52280.54 88888.00 2010-03-15 17:21:37.903 074 18298.29 63.17 52280.53 88888.00 2010-03-15 17:21:38.403 074 18298.35 63.21 52280.46 88888.00 2010-03-15 17:21:38.903 074 18298.33 63.17 52280.45 88888.00 2010-03-15 17:21:39.403 074 18298.35 63.17 52280.33 88888.00 2010-03-15 17:21:39.903 074 18298.38 63.19 52280.15 88888.00 2010-03-15 17:21:40.403 074 18298.27 63.21 52280.30 88888.00 2010-03-15 17:21:40.903 074 18298.12 63.26 52280.48 88888.00 2010-03-15 17:21:41.403 074 18298.07 63.33 52280.52 88888.00 2010-03-15 17:21:41.903 074 18298.15 63.32 52280.43 88888.00 2010-03-15 17:21:42.403 074 18298.18 63.35 52280.52 88888.00 2010-03-15 17:21:42.903 074 18298.21 63.34 52280.60 88888.00 2010-03-15 17:21:43.403 074 18298.19 63.34 52280.51 88888.00 2010-03-15 17:21:43.903 074 18298.22 63.34 52280.43 88888.00 2010-03-15 17:21:44.403 074 18298.29 63.31 52280.39 88888.00 2010-03-15 17:21:44.903 074 18298.26 63.28 52280.49 88888.00 2010-03-15 17:21:45.403 074 18298.21 63.35 52280.52 88888.00 2010-03-15 17:21:45.903 074 18298.14 63.37 52280.53 88888.00 2010-03-15 17:21:46.403 074 18298.18 63.33 52280.57 88888.00 2010-03-15 17:21:46.903 074 18298.17 63.23 52280.60 88888.00 2010-03-15 17:21:47.403 074 18298.12 63.20 52280.54 88888.00 2010-03-15 17:21:47.903 074 18298.21 63.22 52280.50 88888.00 2010-03-15 17:21:48.403 074 18298.26 63.25 52280.56 88888.00 2010-03-15 17:21:48.903 074 18298.42 63.19 52280.59 88888.00 2010-03-15 17:21:49.403 074 18298.41 63.19 52280.51 88888.00 2010-03-15 17:21:49.903 074 18298.33 63.20 52280.56 88888.00 2010-03-15 17:21:50.403 074 18298.27 63.18 52280.61 88888.00 2010-03-15 17:21:50.903 074 18298.29 63.23 52280.43 88888.00 2010-03-15 17:21:51.403 074 18298.25 63.24 52280.32 88888.00 2010-03-15 17:21:51.903 074 18298.24 63.18 52280.34 88888.00 2010-03-15 17:21:52.403 074 18298.17 63.12 52280.37 88888.00 2010-03-15 17:21:52.903 074 18298.25 63.02 52280.36 88888.00 2010-03-15 17:21:53.403 074 18298.24 63.05 52280.33 88888.00 2010-03-15 17:21:53.903 074 18298.21 63.16 52280.30 88888.00 2010-03-15 17:21:54.403 074 18297.96 63.12 52280.27 88888.00 2010-03-15 17:21:54.903 074 18297.90 63.18 52280.42 88888.00 2010-03-15 17:21:55.403 074 18298.07 63.18 52280.52 88888.00 2010-03-15 17:21:55.903 074 18298.12 63.08 52280.32 88888.00 2010-03-15 17:21:56.403 074 18298.10 63.12 52280.18 88888.00 2010-03-15 17:21:56.903 074 18298.14 63.15 52280.24 88888.00 2010-03-15 17:21:57.403 074 18298.14 63.15 52280.31 88888.00 2010-03-15 17:21:57.903 074 18298.08 63.18 52280.32 88888.00 2010-03-15 17:21:58.403 074 18297.99 63.19 52280.29 88888.00 2010-03-15 17:21:58.903 074 18297.90 63.19 52280.28 88888.00 2010-03-15 17:21:59.403 074 18297.99 63.20 52280.32 88888.00 2010-03-15 17:21:59.903 074 18298.09 63.11 52280.24 88888.00 2010-03-15 17:22:00.403 074 18298.15 62.97 52280.18 88888.00 2010-03-15 17:22:00.903 074 18298.15 62.92 52280.21 88888.00 2010-03-15 17:22:01.403 074 18298.18 62.89 52280.28 88888.00 2010-03-15 17:22:01.903 074 18298.19 62.95 52280.32 88888.00 2010-03-15 17:22:02.403 074 18298.24 63.29 52280.30 88888.00 2010-03-15 17:22:02.903 074 18298.21 63.31 52280.33 88888.00 2010-03-15 17:22:03.403 074 18298.10 63.28 52280.51 88888.00 2010-03-15 17:22:03.903 074 18298.09 63.30 52280.48 88888.00 2010-03-15 17:22:04.403 074 18298.09 63.39 52280.52 88888.00 2010-03-15 17:22:04.903 074 18298.11 63.38 52280.41 88888.00 2010-03-15 17:22:05.403 074 18298.03 63.39 52280.39 88888.00 2010-03-15 17:22:05.903 074 18298.06 63.35 52280.46 88888.00 2010-03-15 17:22:06.403 074 18298.11 63.14 52280.44 88888.00 2010-03-15 17:22:06.903 074 18298.24 63.18 52280.49 88888.00 2010-03-15 17:22:07.403 074 18298.17 63.05 52280.48 88888.00 2010-03-15 17:22:07.903 074 18298.28 63.07 52280.48 88888.00 2010-03-15 17:22:08.403 074 18298.40 63.28 52280.39 88888.00 2010-03-15 17:22:08.903 074 18298.41 63.31 52280.30 88888.00 2010-03-15 17:22:09.403 074 18298.43 63.36 52280.31 88888.00 2010-03-15 17:22:09.903 074 18298.35 63.34 52280.27 88888.00 2010-03-15 17:22:10.403 074 18298.24 63.25 52280.20 88888.00 2010-03-15 17:22:10.903 074 18298.18 63.13 52280.26 88888.00 2010-03-15 17:22:11.403 074 18298.16 63.14 52280.25 88888.00 2010-03-15 17:22:11.903 074 18298.20 63.18 52280.21 88888.00 2010-03-15 17:22:12.403 074 18298.32 63.36 52280.34 88888.00 2010-03-15 17:22:12.903 074 18298.35 63.34 52280.48 88888.00 2010-03-15 17:22:13.403 074 18298.24 63.37 52280.38 88888.00 2010-03-15 17:22:13.903 074 18298.33 63.37 52280.34 88888.00 2010-03-15 17:22:14.403 074 18298.35 63.37 52280.31 88888.00 2010-03-15 17:22:14.903 074 18298.30 63.47 52280.29 88888.00 2010-03-15 17:22:15.403 074 18298.29 63.45 52280.31 88888.00 2010-03-15 17:22:15.903 074 18298.29 63.45 52280.38 88888.00 2010-03-15 17:22:16.403 074 18298.42 63.49 52280.38 88888.00 2010-03-15 17:22:16.903 074 18298.49 63.46 52280.54 88888.00 2010-03-15 17:22:17.403 074 18298.48 63.38 52280.64 88888.00 2010-03-15 17:22:17.903 074 18298.38 63.43 52280.59 88888.00 2010-03-15 17:22:18.403 074 18298.33 63.52 52280.56 88888.00 2010-03-15 17:22:18.903 074 18298.47 63.50 52280.57 88888.00 2010-03-15 17:22:19.403 074 18298.44 63.42 52280.59 88888.00 2010-03-15 17:22:19.903 074 18298.50 63.37 52280.60 88888.00 2010-03-15 17:22:20.403 074 18298.55 63.39 52280.51 88888.00 2010-03-15 17:22:20.903 074 18298.61 63.44 52280.57 88888.00 2010-03-15 17:22:21.403 074 18298.54 63.41 52280.77 88888.00 2010-03-15 17:22:21.903 074 18298.50 63.44 52280.73 88888.00 2010-03-15 17:22:22.403 074 18298.43 63.40 52280.62 88888.00 2010-03-15 17:22:22.903 074 18298.48 63.35 52280.72 88888.00 2010-03-15 17:22:23.403 074 18298.50 63.28 52280.68 88888.00 2010-03-15 17:22:23.903 074 18298.64 63.29 52280.59 88888.00 2010-03-15 17:22:24.403 074 18298.58 63.28 52280.63 88888.00 2010-03-15 17:22:24.903 074 18298.53 63.29 52280.66 88888.00 2010-03-15 17:22:25.403 074 18298.59 63.31 52280.53 88888.00 2010-03-15 17:22:25.903 074 18298.44 63.22 52280.50 88888.00 2010-03-15 17:22:26.403 074 18298.42 63.29 52280.48 88888.00 2010-03-15 17:22:26.903 074 18298.52 63.36 52280.43 88888.00 2010-03-15 17:22:27.403 074 18298.55 63.36 52280.52 88888.00 2010-03-15 17:22:27.903 074 18298.58 63.31 52280.48 88888.00 2010-03-15 17:22:28.403 074 18298.59 63.31 52280.31 88888.00 2010-03-15 17:22:28.903 074 18298.48 63.31 52280.30 88888.00 2010-03-15 17:22:29.403 074 18298.40 63.10 52280.43 88888.00 2010-03-15 17:22:29.903 074 18298.47 63.11 52280.27 88888.00 2010-03-15 17:22:30.403 074 18298.44 63.20 52280.33 88888.00 2010-03-15 17:22:30.903 074 18298.43 63.19 52280.36 88888.00 2010-03-15 17:22:31.400 074 18298.48 63.19 52280.42 88888.00 2010-03-15 17:22:31.900 074 18298.43 63.24 52280.38 88888.00 2010-03-15 17:22:32.400 074 18298.37 63.24 52280.24 88888.00 2010-03-15 17:22:32.900 074 18298.44 63.19 52280.30 88888.00 2010-03-15 17:22:33.400 074 18298.37 63.24 52280.29 88888.00 2010-03-15 17:22:33.900 074 18298.40 63.25 52280.38 88888.00 2010-03-15 17:22:34.400 074 18298.46 63.23 52280.46 88888.00 2010-03-15 17:22:34.900 074 18298.53 63.21 52280.45 88888.00 2010-03-15 17:22:35.400 074 18298.51 63.18 52280.55 88888.00 2010-03-15 17:22:35.900 074 18298.53 63.15 52280.59 88888.00 2010-03-15 17:22:36.400 074 18298.51 63.21 52280.46 88888.00 2010-03-15 17:22:36.900 074 18298.44 63.23 52280.31 88888.00 2010-03-15 17:22:37.400 074 18298.47 63.14 52280.24 88888.00 2010-03-15 17:22:37.900 074 18298.52 63.11 52280.24 88888.00 2010-03-15 17:22:38.400 074 18298.69 63.11 52280.42 88888.00 2010-03-15 17:22:38.900 074 18298.74 63.23 52280.54 88888.00 2010-03-15 17:22:39.400 074 18298.75 63.23 52280.64 88888.00 2010-03-15 17:22:39.900 074 18298.80 63.16 52280.72 88888.00 2010-03-15 17:22:40.400 074 18298.82 63.23 52280.63 88888.00 2010-03-15 17:22:40.900 074 18298.92 63.23 52280.57 88888.00 2010-03-15 17:22:41.400 074 18298.91 63.28 52280.56 88888.00 2010-03-15 17:22:41.900 074 18298.86 63.32 52280.51 88888.00 2010-03-15 17:22:42.400 074 18298.86 63.33 52280.26 88888.00 2010-03-15 17:22:42.900 074 18298.98 63.25 52280.10 88888.00 2010-03-15 17:22:43.400 074 18298.94 63.29 52280.14 88888.00 2010-03-15 17:22:43.900 074 18298.90 63.28 52280.18 88888.00 2010-03-15 17:22:44.400 074 18298.81 63.19 52280.29 88888.00 2010-03-15 17:22:44.900 074 18298.83 63.24 52280.42 88888.00 2010-03-15 17:22:45.400 074 18298.95 63.19 52280.52 88888.00 2010-03-15 17:22:45.900 074 18298.98 63.10 52280.55 88888.00 2010-03-15 17:22:46.400 074 18299.03 63.28 52280.49 88888.00 2010-03-15 17:22:46.900 074 18298.93 63.36 52280.60 88888.00 2010-03-15 17:22:47.400 074 18298.91 63.32 52280.72 88888.00 2010-03-15 17:22:47.900 074 18298.94 63.36 52280.62 88888.00 2010-03-15 17:22:48.400 074 18299.01 63.37 52280.55 88888.00 2010-03-15 17:22:48.900 074 18299.02 63.33 52280.49 88888.00 2010-03-15 17:22:49.400 074 18298.96 63.31 52280.36 88888.00 2010-03-15 17:22:49.900 074 18298.97 63.26 52280.48 88888.00 2010-03-15 17:22:50.400 074 18299.02 63.11 52280.44 88888.00 2010-03-15 17:22:50.900 074 18299.11 63.10 52280.46 88888.00 2010-03-15 17:22:51.400 074 18299.06 63.06 52280.46 88888.00 2010-03-15 17:22:51.900 074 18299.09 63.15 52280.43 88888.00 2010-03-15 17:22:52.400 074 18299.05 63.16 52280.33 88888.00 2010-03-15 17:22:52.900 074 18299.08 63.18 52280.45 88888.00 2010-03-15 17:22:53.400 074 18299.18 63.16 52280.60 88888.00 2010-03-15 17:22:53.900 074 18299.31 63.11 52280.49 88888.00 2010-03-15 17:22:54.400 074 18299.28 63.10 52280.37 88888.00 2010-03-15 17:22:54.900 074 18299.19 63.12 52280.20 88888.00 2010-03-15 17:22:55.400 074 18299.14 63.15 52280.24 88888.00 2010-03-15 17:22:55.900 074 18299.20 63.09 52280.28 88888.00 2010-03-15 17:22:56.400 074 18299.36 63.01 52280.34 88888.00 2010-03-15 17:22:56.900 074 18299.34 63.02 52280.42 88888.00 2010-03-15 17:22:57.400 074 18299.41 62.97 52280.51 88888.00 2010-03-15 17:22:57.900 074 18299.50 62.97 52280.38 88888.00 2010-03-15 17:22:58.400 074 18299.46 63.18 52280.26 88888.00 2010-03-15 17:22:58.900 074 18299.27 63.24 52280.07 88888.00 2010-03-15 17:22:59.400 074 18299.24 63.23 52279.97 88888.00 2010-03-15 17:22:59.900 074 18299.45 63.16 52279.95 88888.00 2010-03-15 17:23:00.400 074 18299.51 63.16 52279.98 88888.00 2010-03-15 17:23:00.900 074 18299.44 63.20 52279.93 88888.00 2010-03-15 17:23:01.400 074 18299.45 63.30 52280.06 88888.00 2010-03-15 17:23:01.900 074 18299.42 63.31 52280.24 88888.00 2010-03-15 17:23:02.400 074 18299.40 63.30 52280.07 88888.00 2010-03-15 17:23:02.900 074 18299.47 63.34 52280.08 88888.00 2010-03-15 17:23:03.400 074 18299.46 63.33 52280.01 88888.00 2010-03-15 17:23:03.900 074 18299.39 63.32 52279.90 88888.00 2010-03-15 17:23:04.400 074 18299.40 63.24 52279.90 88888.00 2010-03-15 17:23:04.900 074 18299.38 63.23 52280.06 88888.00 2010-03-15 17:23:05.400 074 18299.50 63.17 52280.09 88888.00 2010-03-15 17:23:05.900 074 18299.51 63.18 52280.06 88888.00 2010-03-15 17:23:06.400 074 18299.59 63.12 52279.99 88888.00 2010-03-15 17:23:06.900 074 18299.66 63.21 52279.94 88888.00 2010-03-15 17:23:07.400 074 18299.77 63.18 52279.95 88888.00 2010-03-15 17:23:07.900 074 18299.79 63.17 52279.97 88888.00 2010-03-15 17:23:08.400 074 18299.69 63.14 52280.05 88888.00 2010-03-15 17:23:08.900 074 18299.57 63.11 52280.27 88888.00 2010-03-15 17:23:09.400 074 18299.67 63.11 52280.39 88888.00 2010-03-15 17:23:09.900 074 18299.74 63.13 52280.26 88888.00 2010-03-15 17:23:10.400 074 18299.77 63.07 52280.40 88888.00 2010-03-15 17:23:10.900 074 18299.67 63.08 52280.33 88888.00 2010-03-15 17:23:11.400 074 18299.58 63.11 52280.25 88888.00 2010-03-15 17:23:11.900 074 18299.60 62.83 52280.16 88888.00 2010-03-15 17:23:12.400 074 18299.68 62.70 52280.18 88888.00 2010-03-15 17:23:12.900 074 18299.79 62.80 52280.20 88888.00 2010-03-15 17:23:13.400 074 18299.68 62.98 52280.06 88888.00 2010-03-15 17:23:13.900 074 18299.58 63.04 52280.02 88888.00 2010-03-15 17:23:14.400 074 18299.67 63.01 52280.03 88888.00 2010-03-15 17:23:14.900 074 18299.72 63.01 52280.04 88888.00 2010-03-15 17:23:15.400 074 18299.71 63.03 52280.09 88888.00 2010-03-15 17:23:15.900 074 18299.72 63.07 52280.09 88888.00 2010-03-15 17:23:16.400 074 18299.67 62.88 52279.92 88888.00 2010-03-15 17:23:16.900 074 18299.52 62.99 52279.95 88888.00 2010-03-15 17:23:17.400 074 18299.68 63.13 52280.05 88888.00 2010-03-15 17:23:17.900 074 18299.71 63.16 52280.02 88888.00 2010-03-15 17:23:18.400 074 18299.71 63.08 52280.03 88888.00 2010-03-15 17:23:18.900 074 18299.73 63.00 52280.07 88888.00 2010-03-15 17:23:19.400 074 18299.70 63.01 52279.99 88888.00 2010-03-15 17:23:19.900 074 18299.71 63.00 52280.05 88888.00 2010-03-15 17:23:20.400 074 18299.72 63.00 52279.96 88888.00 2010-03-15 17:23:20.900 074 18299.76 63.03 52279.78 88888.00 2010-03-15 17:23:21.400 074 18299.72 63.03 52279.76 88888.00 2010-03-15 17:23:21.900 074 18299.70 63.04 52279.85 88888.00 2010-03-15 17:23:22.400 074 18299.62 63.04 52279.87 88888.00 2010-03-15 17:23:22.900 074 18299.59 63.05 52279.88 88888.00 2010-03-15 17:23:23.400 074 18299.49 63.06 52279.79 88888.00 2010-03-15 17:23:23.900 074 18299.55 63.14 52279.81 88888.00 2010-03-15 17:23:24.400 074 18299.72 63.12 52279.92 88888.00 2010-03-15 17:23:24.900 074 18299.73 63.10 52280.09 88888.00 2010-03-15 17:23:25.400 074 18299.76 63.07 52280.02 88888.00 2010-03-15 17:23:25.900 074 18299.80 63.08 52279.93 88888.00 2010-03-15 17:23:26.400 074 18299.83 63.07 52280.05 88888.00 2010-03-15 17:23:26.900 074 18299.98 63.14 52280.20 88888.00 2010-03-15 17:23:27.400 074 18299.99 63.22 52280.21 88888.00 2010-03-15 17:23:27.900 074 18299.87 63.21 52279.97 88888.00 2010-03-15 17:23:28.400 074 18299.87 63.20 52280.07 88888.00 2010-03-15 17:23:28.900 074 18299.99 63.20 52280.14 88888.00 2010-03-15 17:23:29.400 074 18300.02 63.19 52280.15 88888.00 2010-03-15 17:23:29.900 074 18300.09 63.07 52280.13 88888.00 2010-03-15 17:23:30.400 074 18300.13 63.07 52280.08 88888.00 2010-03-15 17:23:30.900 074 18300.13 63.11 52279.91 88888.00 2010-03-15 17:23:31.400 074 18300.10 63.18 52280.01 88888.00 2010-03-15 17:23:31.900 074 18300.11 63.26 52279.93 88888.00 2010-03-15 17:23:32.400 074 18300.03 63.12 52279.78 88888.00 2010-03-15 17:23:32.900 074 18300.04 62.91 52279.75 88888.00 2010-03-15 17:23:33.400 074 18300.12 63.05 52279.92 88888.00 2010-03-15 17:23:33.900 074 18300.18 63.11 52279.95 88888.00 2010-03-15 17:23:34.400 074 18300.20 63.11 52280.05 88888.00 2010-03-15 17:23:34.900 074 18300.12 63.18 52280.13 88888.00 2010-03-15 17:23:35.400 074 18300.13 63.13 52280.09 88888.00 2010-03-15 17:23:35.900 074 18300.16 63.11 52280.11 88888.00 2010-03-15 17:23:36.400 074 18300.20 63.12 52280.07 88888.00 2010-03-15 17:23:36.900 074 18300.26 63.10 52280.13 88888.00 2010-03-15 17:23:37.400 074 18300.33 63.13 52280.11 88888.00 2010-03-15 17:23:37.900 074 18300.28 63.06 52280.04 88888.00 2010-03-15 17:23:38.400 074 18300.20 63.06 52280.06 88888.00 2010-03-15 17:23:38.900 074 18300.22 63.05 52279.90 88888.00 2010-03-15 17:23:39.400 074 18300.29 63.03 52279.84 88888.00 2010-03-15 17:23:39.900 074 18300.46 62.92 52279.95 88888.00 2010-03-15 17:23:40.400 074 18300.33 62.88 52279.95 88888.00 2010-03-15 17:23:40.900 074 18300.32 62.70 52279.85 88888.00 2010-03-15 17:23:41.400 074 18300.24 62.70 52279.81 88888.00 2010-03-15 17:23:41.900 074 18300.12 62.85 52279.85 88888.00 2010-03-15 17:23:42.400 074 18300.14 62.89 52280.01 88888.00 2010-03-15 17:23:42.900 074 18300.12 62.96 52280.01 88888.00 2010-03-15 17:23:43.400 074 18300.06 62.94 52279.88 88888.00 2010-03-15 17:23:43.900 074 18299.99 62.92 52279.87 88888.00 2010-03-15 17:23:44.400 074 18299.93 62.80 52280.01 88888.00 2010-03-15 17:23:44.900 074 18299.93 62.63 52280.05 88888.00 2010-03-15 17:23:45.400 074 18299.91 62.74 52279.98 88888.00 2010-03-15 17:23:45.900 074 18299.91 62.82 52280.09 88888.00 2010-03-15 17:23:46.400 074 18299.95 62.83 52279.99 88888.00 2010-03-15 17:23:46.900 074 18299.96 62.80 52279.94 88888.00 2010-03-15 17:23:47.400 074 18300.15 62.78 52280.02 88888.00 2010-03-15 17:23:47.900 074 18300.07 62.79 52280.02 88888.00 2010-03-15 17:23:48.400 074 18300.17 62.71 52280.17 88888.00 2010-03-15 17:23:48.900 074 18300.17 62.68 52280.13 88888.00 2010-03-15 17:23:49.400 074 18300.18 62.71 52280.04 88888.00 2010-03-15 17:23:49.900 074 18300.21 62.66 52280.10 88888.00 2010-03-15 17:23:50.400 074 18300.11 62.64 52280.08 88888.00 2010-03-15 17:23:50.900 074 18300.16 62.47 52280.09 88888.00 2010-03-15 17:23:51.400 074 18300.20 62.35 52280.13 88888.00 2010-03-15 17:23:51.900 074 18300.27 62.38 52280.22 88888.00 2010-03-15 17:23:52.400 074 18300.32 62.52 52280.19 88888.00 2010-03-15 17:23:52.900 074 18300.33 62.67 52280.04 88888.00 2010-03-15 17:23:53.400 074 18300.35 62.66 52280.03 88888.00 2010-03-15 17:23:53.900 074 18300.39 62.71 52279.94 88888.00 2010-03-15 17:23:54.400 074 18300.36 62.67 52280.06 88888.00 2010-03-15 17:23:54.900 074 18300.29 62.59 52280.04 88888.00 2010-03-15 17:23:55.400 074 18300.25 62.68 52279.95 88888.00 2010-03-15 17:23:55.900 074 18300.32 62.69 52279.96 88888.00 2010-03-15 17:23:56.400 074 18300.18 62.70 52279.95 88888.00 2010-03-15 17:23:56.900 074 18300.23 62.73 52279.96 88888.00 2010-03-15 17:23:57.400 074 18300.31 62.77 52280.02 88888.00 2010-03-15 17:23:57.900 074 18300.43 62.76 52280.01 88888.00 2010-03-15 17:23:58.400 074 18300.42 62.74 52279.92 88888.00 2010-03-15 17:23:58.900 074 18300.34 62.63 52279.97 88888.00 2010-03-15 17:23:59.400 074 18300.22 62.62 52280.08 88888.00 2010-03-15 17:23:59.900 074 18300.22 62.65 52279.96 88888.00 2010-03-15 17:24:00.400 074 18300.14 62.63 52279.95 88888.00 2010-03-15 17:24:00.900 074 18300.21 62.61 52280.11 88888.00 2010-03-15 17:24:01.400 074 18300.16 62.62 52280.24 88888.00 2010-03-15 17:24:01.900 074 18300.25 62.68 52280.17 88888.00 2010-03-15 17:24:02.400 074 18300.26 62.71 52280.07 88888.00 2010-03-15 17:24:02.900 074 18300.31 62.63 52280.07 88888.00 2010-03-15 17:24:03.400 074 18300.25 62.58 52280.10 88888.00 2010-03-15 17:24:03.900 074 18300.28 62.56 52280.19 88888.00 2010-03-15 17:24:04.400 074 18300.42 62.40 52280.09 88888.00 2010-03-15 17:24:04.900 074 18300.39 62.36 52280.16 88888.00 2010-03-15 17:24:05.400 074 18300.47 62.36 52280.20 88888.00 2010-03-15 17:24:05.900 074 18300.48 62.37 52280.10 88888.00 2010-03-15 17:24:06.400 074 18300.57 62.37 52280.07 88888.00 2010-03-15 17:24:06.900 074 18300.63 62.51 52280.07 88888.00 2010-03-15 17:24:07.400 074 18300.55 62.56 52280.14 88888.00 2010-03-15 17:24:07.900 074 18300.64 62.63 52280.24 88888.00 2010-03-15 17:24:08.400 074 18300.55 62.66 52280.29 88888.00 2010-03-15 17:24:08.900 074 18300.47 62.66 52280.24 88888.00 2010-03-15 17:24:09.400 074 18300.53 62.69 52280.17 88888.00 2010-03-15 17:24:09.900 074 18300.61 62.52 52280.03 88888.00 2010-03-15 17:24:10.400 074 18300.50 62.66 52279.96 88888.00 2010-03-15 17:24:10.900 074 18300.44 62.70 52280.17 88888.00 2010-03-15 17:24:11.400 074 18300.61 62.63 52280.31 88888.00 2010-03-15 17:24:11.900 074 18300.61 62.48 52280.31 88888.00 2010-03-15 17:24:12.400 074 18300.63 62.32 52280.24 88888.00 2010-03-15 17:24:12.900 074 18300.58 62.32 52280.19 88888.00 2010-03-15 17:24:13.400 074 18300.58 62.40 52280.16 88888.00 2010-03-15 17:24:13.900 074 18300.58 62.61 52280.25 88888.00 2010-03-15 17:24:14.400 074 18300.59 62.59 52280.17 88888.00 2010-03-15 17:24:14.900 074 18300.56 62.48 52280.16 88888.00 2010-03-15 17:24:15.400 074 18300.48 62.40 52280.08 88888.00 2010-03-15 17:24:15.900 074 18300.42 62.46 52280.26 88888.00 2010-03-15 17:24:16.400 074 18300.43 62.68 52280.25 88888.00 2010-03-15 17:24:16.900 074 18300.48 62.65 52280.28 88888.00 2010-03-15 17:24:17.400 074 18300.38 62.35 52280.25 88888.00 2010-03-15 17:24:17.900 074 18300.36 62.32 52280.26 88888.00 2010-03-15 17:24:18.400 074 18300.35 62.51 52280.16 88888.00 2010-03-15 17:24:18.900 074 18300.28 62.50 52280.14 88888.00 2010-03-15 17:24:19.400 074 18300.26 62.58 52280.22 88888.00 2010-03-15 17:24:19.900 074 18300.27 62.56 52280.20 88888.00 2010-03-15 17:24:20.400 074 18300.26 62.55 52280.22 88888.00 2010-03-15 17:24:20.900 074 18300.21 62.48 52280.24 88888.00 2010-03-15 17:24:21.400 074 18300.28 62.42 52280.37 88888.00 2010-03-15 17:24:21.900 074 18300.23 62.42 52280.41 88888.00 2010-03-15 17:24:22.400 074 18300.11 62.31 52280.37 88888.00 2010-03-15 17:24:22.900 074 18300.20 62.20 52280.40 88888.00 2010-03-15 17:24:23.400 074 18300.27 62.09 52280.52 88888.00 2010-03-15 17:24:23.900 074 18300.20 62.01 52280.54 88888.00 2010-03-15 17:24:24.400 074 18300.11 62.06 52280.51 88888.00 2010-03-15 17:24:24.900 074 18300.01 62.23 52280.54 88888.00 2010-03-15 17:24:25.400 074 18300.09 62.32 52280.46 88888.00 2010-03-15 17:24:25.900 074 18300.10 62.35 52280.51 88888.00 2010-03-15 17:24:26.400 074 18300.15 62.35 52280.44 88888.00 2010-03-15 17:24:26.900 074 18300.10 62.35 52280.42 88888.00 2010-03-15 17:24:27.400 074 18300.10 62.35 52280.53 88888.00 2010-03-15 17:24:27.900 074 18300.09 62.38 52280.55 88888.00 2010-03-15 17:24:28.400 074 18300.13 62.45 52280.50 88888.00 2010-03-15 17:24:28.900 074 18299.99 62.46 52280.52 88888.00 2010-03-15 17:24:29.400 074 18299.96 62.40 52280.55 88888.00 2010-03-15 17:24:29.900 074 18300.05 62.32 52280.48 88888.00 2010-03-15 17:24:30.400 074 18300.03 62.28 52280.45 88888.00 2010-03-15 17:24:30.900 074 18300.03 62.42 52280.54 88888.00 2010-03-15 17:24:31.400 074 18299.95 62.44 52280.55 88888.00 2010-03-15 17:24:31.900 074 18299.89 62.34 52280.57 88888.00 2010-03-15 17:24:32.400 074 18299.88 62.37 52280.34 88888.00 2010-03-15 17:24:32.900 074 18299.96 62.38 52280.36 88888.00 2010-03-15 17:24:33.400 074 18299.98 62.30 52280.26 88888.00 2010-03-15 17:24:33.900 074 18299.94 62.08 52280.26 88888.00 2010-03-15 17:24:34.400 074 18300.02 62.11 52280.26 88888.00 2010-03-15 17:24:34.900 074 18300.13 62.08 52280.33 88888.00 2010-03-15 17:24:35.400 074 18300.11 62.01 52280.22 88888.00 2010-03-15 17:24:35.900 074 18300.12 62.07 52280.16 88888.00 2010-03-15 17:24:36.400 074 18300.10 62.05 52280.17 88888.00 2010-03-15 17:24:36.900 074 18300.04 62.25 52280.16 88888.00 2010-03-15 17:24:37.400 074 18300.04 62.24 52280.30 88888.00 2010-03-15 17:24:37.900 074 18299.99 62.16 52280.28 88888.00 2010-03-15 17:24:38.400 074 18299.99 62.13 52280.34 88888.00 2010-03-15 17:24:38.900 074 18300.01 62.16 52280.42 88888.00 2010-03-15 17:24:39.400 074 18300.07 62.22 52280.41 88888.00 2010-03-15 17:24:39.900 074 18300.02 62.29 52280.46 88888.00 2010-03-15 17:24:40.400 074 18299.99 62.31 52280.50 88888.00 2010-03-15 17:24:40.900 074 18299.98 62.32 52280.43 88888.00 2010-03-15 17:24:41.400 074 18300.02 62.37 52280.36 88888.00 2010-03-15 17:24:41.900 074 18300.05 62.45 52280.39 88888.00 2010-03-15 17:24:42.400 074 18300.11 62.45 52280.45 88888.00 2010-03-15 17:24:42.900 074 18300.06 62.41 52280.48 88888.00 2010-03-15 17:24:43.400 074 18300.05 62.43 52280.46 88888.00 2010-03-15 17:24:43.900 074 18300.17 62.36 52280.41 88888.00 2010-03-15 17:24:44.400 074 18300.14 62.28 52280.45 88888.00 2010-03-15 17:24:44.900 074 18300.20 62.14 52280.45 88888.00 2010-03-15 17:24:45.400 074 18300.12 62.05 52280.42 88888.00 2010-03-15 17:24:45.900 074 18300.13 61.99 52280.28 88888.00 2010-03-15 17:24:46.400 074 18300.17 62.08 52280.29 88888.00 2010-03-15 17:24:46.900 074 18300.15 62.21 52280.33 88888.00 2010-03-15 17:24:47.400 074 18300.27 62.29 52280.20 88888.00 2010-03-15 17:24:47.900 074 18300.25 62.29 52280.21 88888.00 2010-03-15 17:24:48.400 074 18300.10 62.33 52280.24 88888.00 2010-03-15 17:24:48.900 074 18300.14 62.35 52280.15 88888.00 2010-03-15 17:24:49.400 074 18300.23 62.37 52280.18 88888.00 2010-03-15 17:24:49.900 074 18300.21 62.21 52280.29 88888.00 2010-03-15 17:24:50.400 074 18300.14 62.06 52280.41 88888.00 2010-03-15 17:24:50.900 074 18300.25 62.33 52280.48 88888.00 2010-03-15 17:24:51.400 074 18300.35 62.36 52280.56 88888.00 2010-03-15 17:24:51.900 074 18300.26 62.29 52280.51 88888.00 2010-03-15 17:24:52.400 074 18300.06 62.28 52280.29 88888.00 2010-03-15 17:24:52.900 074 18300.10 62.25 52280.16 88888.00 2010-03-15 17:24:53.400 074 18300.15 62.08 52280.08 88888.00 2010-03-15 17:24:53.900 074 18300.02 62.11 52279.99 88888.00 2010-03-15 17:24:54.400 074 18299.88 62.06 52280.08 88888.00 2010-03-15 17:24:54.900 074 18299.96 61.96 52280.09 88888.00 2010-03-15 17:24:55.400 074 18299.99 62.05 52280.03 88888.00 2010-03-15 17:24:55.900 074 18300.01 62.26 52280.14 88888.00 2010-03-15 17:24:56.400 074 18300.12 62.39 52280.09 88888.00 2010-03-15 17:24:56.900 074 18300.23 62.43 52280.15 88888.00 2010-03-15 17:24:57.400 074 18300.20 62.42 52280.15 88888.00 2010-03-15 17:24:57.900 074 18300.06 62.41 52280.01 88888.00 2010-03-15 17:24:58.400 074 18300.00 62.37 52280.07 88888.00 2010-03-15 17:24:58.900 074 18299.95 62.37 52280.22 88888.00 2010-03-15 17:24:59.400 074 18300.01 62.19 52280.17 88888.00 2010-03-15 17:24:59.900 074 18300.01 62.15 52280.15 88888.00 2010-03-15 17:25:00.400 074 18300.03 62.23 52280.14 88888.00 2010-03-15 17:25:00.900 074 18300.09 62.42 52280.17 88888.00 2010-03-15 17:25:01.400 074 18299.96 62.53 52280.15 88888.00 2010-03-15 17:25:01.900 074 18300.07 62.40 52280.17 88888.00 2010-03-15 17:25:02.400 074 18300.01 62.33 52280.10 88888.00 2010-03-15 17:25:02.900 074 18299.93 62.38 52280.01 88888.00 2010-03-15 17:25:03.400 074 18299.98 62.35 52280.18 88888.00 2010-03-15 17:25:03.900 074 18300.06 62.25 52280.29 88888.00 2010-03-15 17:25:04.400 074 18300.01 62.24 52280.36 88888.00 2010-03-15 17:25:04.900 074 18300.05 62.28 52280.33 88888.00 2010-03-15 17:25:05.400 074 18300.01 62.26 52280.28 88888.00 2010-03-15 17:25:05.900 074 18299.99 62.23 52280.19 88888.00 2010-03-15 17:25:06.400 074 18299.95 62.15 52280.18 88888.00 2010-03-15 17:25:06.900 074 18299.91 62.00 52280.25 88888.00 2010-03-15 17:25:07.400 074 18299.99 62.07 52280.16 88888.00 2010-03-15 17:25:07.900 074 18299.88 62.15 52280.13 88888.00 2010-03-15 17:25:08.400 074 18300.00 62.20 52280.09 88888.00 2010-03-15 17:25:08.900 074 18299.99 62.22 52280.15 88888.00 2010-03-15 17:25:09.400 074 18299.96 62.16 52280.10 88888.00 2010-03-15 17:25:09.900 074 18299.87 62.17 52280.20 88888.00 2010-03-15 17:25:10.400 074 18299.79 62.23 52280.26 88888.00 2010-03-15 17:25:10.900 074 18299.85 62.29 52280.29 88888.00 2010-03-15 17:25:11.400 074 18299.82 62.30 52280.36 88888.00 2010-03-15 17:25:11.900 074 18299.88 62.28 52280.16 88888.00 2010-03-15 17:25:12.400 074 18299.85 62.33 52280.09 88888.00 2010-03-15 17:25:12.900 074 18299.90 62.21 52280.05 88888.00 2010-03-15 17:25:13.400 074 18299.91 62.15 52280.04 88888.00 2010-03-15 17:25:13.900 074 18299.91 62.18 52279.97 88888.00 2010-03-15 17:25:14.400 074 18299.93 62.21 52280.03 88888.00 2010-03-15 17:25:14.900 074 18299.90 62.21 52280.02 88888.00 2010-03-15 17:25:15.400 074 18300.01 62.22 52280.11 88888.00 2010-03-15 17:25:15.900 074 18299.95 62.21 52280.18 88888.00 2010-03-15 17:25:16.400 074 18300.02 62.20 52280.15 88888.00 2010-03-15 17:25:16.900 074 18300.00 62.22 52280.04 88888.00 2010-03-15 17:25:17.400 074 18300.00 62.17 52280.09 88888.00 2010-03-15 17:25:17.900 074 18299.87 62.14 52280.10 88888.00 2010-03-15 17:25:18.400 074 18299.72 62.09 52280.25 88888.00 2010-03-15 17:25:18.900 074 18299.89 62.09 52280.33 88888.00 2010-03-15 17:25:19.400 074 18299.98 62.20 52280.28 88888.00 2010-03-15 17:25:19.900 074 18299.96 62.02 52280.20 88888.00 2010-03-15 17:25:20.400 074 18299.93 62.02 52280.27 88888.00 2010-03-15 17:25:20.900 074 18299.88 62.15 52280.19 88888.00 2010-03-15 17:25:21.400 074 18299.92 62.18 52280.09 88888.00 2010-03-15 17:25:21.900 074 18299.98 62.00 52280.14 88888.00 2010-03-15 17:25:22.400 074 18299.99 61.87 52280.04 88888.00 2010-03-15 17:25:22.900 074 18299.95 61.84 52279.98 88888.00 2010-03-15 17:25:23.400 074 18299.89 61.84 52280.09 88888.00 2010-03-15 17:25:23.900 074 18299.93 61.88 52280.10 88888.00 2010-03-15 17:25:24.400 074 18299.93 61.87 52280.02 88888.00 2010-03-15 17:25:24.900 074 18299.98 61.84 52280.17 88888.00 2010-03-15 17:25:25.400 074 18300.03 61.88 52280.16 88888.00 2010-03-15 17:25:25.900 074 18300.02 61.98 52280.05 88888.00 2010-03-15 17:25:26.400 074 18299.98 62.16 52280.24 88888.00 2010-03-15 17:25:26.900 074 18299.92 62.24 52280.29 88888.00 2010-03-15 17:25:27.400 074 18299.84 62.25 52280.37 88888.00 2010-03-15 17:25:27.900 074 18299.79 62.13 52280.39 88888.00 2010-03-15 17:25:28.400 074 18299.71 62.14 52280.37 88888.00 2010-03-15 17:25:28.900 074 18299.73 62.26 52280.30 88888.00 2010-03-15 17:25:29.400 074 18299.78 62.26 52280.37 88888.00 2010-03-15 17:25:29.900 074 18299.89 62.22 52280.41 88888.00 2010-03-15 17:25:30.400 074 18299.85 62.29 52280.38 88888.00 2010-03-15 17:25:30.900 074 18299.78 62.32 52280.26 88888.00 2010-03-15 17:25:31.400 074 18299.68 62.22 52280.18 88888.00 2010-03-15 17:25:31.900 074 18299.67 62.24 52280.14 88888.00 2010-03-15 17:25:32.400 074 18299.71 62.33 52280.09 88888.00 2010-03-15 17:25:32.900 074 18299.88 62.13 52280.26 88888.00 2010-03-15 17:25:33.400 074 18299.85 62.20 52280.28 88888.00 2010-03-15 17:25:33.900 074 18299.81 62.31 52280.25 88888.00 2010-03-15 17:25:34.400 074 18299.80 62.33 52280.16 88888.00 2010-03-15 17:25:34.900 074 18299.80 62.37 52280.24 88888.00 2010-03-15 17:25:35.400 074 18299.90 62.41 52280.17 88888.00 2010-03-15 17:25:35.900 074 18299.94 62.35 52280.19 88888.00 2010-03-15 17:25:36.400 074 18299.95 62.31 52280.31 88888.00 2010-03-15 17:25:36.900 074 18300.06 62.35 52280.28 88888.00 2010-03-15 17:25:37.400 074 18300.07 62.38 52280.36 88888.00 2010-03-15 17:25:37.900 074 18300.07 62.36 52280.28 88888.00 2010-03-15 17:25:38.400 074 18299.99 62.20 52280.25 88888.00 2010-03-15 17:25:38.900 074 18300.04 61.97 52280.19 88888.00 2010-03-15 17:25:39.400 074 18300.02 62.01 52280.14 88888.00 2010-03-15 17:25:39.900 074 18299.91 62.19 52280.25 88888.00 2010-03-15 17:25:40.400 074 18299.95 62.18 52280.25 88888.00 2010-03-15 17:25:40.900 074 18299.98 62.10 52280.21 88888.00 2010-03-15 17:25:41.400 074 18300.01 62.12 52280.09 88888.00 2010-03-15 17:25:41.900 074 18300.05 62.13 52280.03 88888.00 2010-03-15 17:25:42.400 074 18300.13 62.08 52280.10 88888.00 2010-03-15 17:25:42.900 074 18300.13 62.06 52280.22 88888.00 2010-03-15 17:25:43.400 074 18300.10 62.07 52280.22 88888.00 2010-03-15 17:25:43.900 074 18300.04 62.06 52280.20 88888.00 2010-03-15 17:25:44.400 074 18300.07 62.02 52280.17 88888.00 2010-03-15 17:25:44.900 074 18300.10 62.04 52280.19 88888.00 2010-03-15 17:25:45.400 074 18300.13 62.03 52280.14 88888.00 2010-03-15 17:25:45.900 074 18300.25 62.00 52280.15 88888.00 2010-03-15 17:25:46.400 074 18300.27 61.76 52280.16 88888.00 2010-03-15 17:25:46.900 074 18300.23 61.84 52280.14 88888.00 2010-03-15 17:25:47.400 074 18300.22 62.01 52280.17 88888.00 2010-03-15 17:25:47.900 074 18300.21 62.11 52280.29 88888.00 2010-03-15 17:25:48.400 074 18300.21 62.01 52280.37 88888.00 2010-03-15 17:25:48.900 074 18300.24 61.89 52280.39 88888.00 2010-03-15 17:25:49.400 074 18300.22 61.72 52280.25 88888.00 2010-03-15 17:25:49.900 074 18300.25 61.72 52280.15 88888.00 2010-03-15 17:25:50.400 074 18300.28 61.70 52280.16 88888.00 2010-03-15 17:25:50.900 074 18300.36 61.62 52280.21 88888.00 2010-03-15 17:25:51.400 074 18300.37 61.59 52280.28 88888.00 2010-03-15 17:25:51.900 074 18300.33 61.58 52280.15 88888.00 2010-03-15 17:25:52.400 074 18300.35 61.67 52280.03 88888.00 2010-03-15 17:25:52.900 074 18300.23 61.86 52280.05 88888.00 2010-03-15 17:25:53.400 074 18300.21 62.00 52279.98 88888.00 2010-03-15 17:25:53.900 074 18300.25 62.05 52280.14 88888.00 2010-03-15 17:25:54.400 074 18300.42 61.92 52280.13 88888.00 2010-03-15 17:25:54.900 074 18300.40 61.90 52280.24 88888.00 2010-03-15 17:25:55.400 074 18300.36 61.97 52280.20 88888.00 2010-03-15 17:25:55.900 074 18300.26 61.98 52280.32 88888.00 2010-03-15 17:25:56.400 074 18300.17 61.86 52280.42 88888.00 2010-03-15 17:25:56.900 074 18300.10 61.77 52280.48 88888.00 2010-03-15 17:25:57.400 074 18300.15 61.69 52280.28 88888.00 2010-03-15 17:25:57.900 074 18300.17 61.86 52280.29 88888.00 2010-03-15 17:25:58.400 074 18300.36 61.97 52280.22 88888.00 2010-03-15 17:25:58.900 074 18300.40 62.02 52280.33 88888.00 2010-03-15 17:25:59.400 074 18300.38 62.00 52280.28 88888.00 2010-03-15 17:25:59.900 074 18300.50 62.03 52280.19 88888.00 2010-03-15 17:26:00.400 074 18300.60 62.12 52280.18 88888.00 2010-03-15 17:26:00.900 074 18300.54 62.17 52280.10 88888.00 2010-03-15 17:26:01.400 074 18300.48 62.02 52280.13 88888.00 2010-03-15 17:26:01.900 074 18300.45 61.96 52280.19 88888.00 2010-03-15 17:26:02.400 074 18300.47 61.87 52280.14 88888.00 2010-03-15 17:26:02.900 074 18300.45 61.75 52280.09 88888.00 2010-03-15 17:26:03.400 074 18300.45 61.88 52280.05 88888.00 2010-03-15 17:26:03.900 074 18300.40 62.03 52280.07 88888.00 2010-03-15 17:26:04.400 074 18300.52 62.04 52280.13 88888.00 2010-03-15 17:26:04.900 074 18300.54 62.19 52280.21 88888.00 2010-03-15 17:26:05.400 074 18300.48 62.24 52280.29 88888.00 2010-03-15 17:26:05.900 074 18300.46 62.23 52280.37 88888.00 2010-03-15 17:26:06.400 074 18300.53 62.16 52280.30 88888.00 2010-03-15 17:26:06.900 074 18300.64 62.10 52280.26 88888.00 2010-03-15 17:26:07.400 074 18300.57 62.14 52280.20 88888.00 2010-03-15 17:26:07.900 074 18300.61 62.05 52280.06 88888.00 2010-03-15 17:26:08.400 074 18300.68 62.00 52279.96 88888.00 2010-03-15 17:26:08.900 074 18300.71 61.98 52279.98 88888.00 2010-03-15 17:26:09.400 074 18300.75 61.99 52280.11 88888.00 2010-03-15 17:26:09.900 074 18300.76 61.99 52280.18 88888.00 2010-03-15 17:26:10.400 074 18300.71 62.09 52280.28 88888.00 2010-03-15 17:26:10.900 074 18300.79 62.12 52280.34 88888.00 2010-03-15 17:26:11.400 074 18300.79 62.13 52280.38 88888.00 2010-03-15 17:26:11.900 074 18300.83 62.20 52280.25 88888.00 2010-03-15 17:26:12.400 074 18300.77 62.18 52280.16 88888.00 2010-03-15 17:26:12.900 074 18300.74 62.08 52280.20 88888.00 2010-03-15 17:26:13.400 074 18300.77 62.12 52280.22 88888.00 2010-03-15 17:26:13.900 074 18300.86 62.12 52280.21 88888.00 2010-03-15 17:26:14.400 074 18300.81 62.06 52280.25 88888.00 2010-03-15 17:26:14.900 074 18300.76 61.83 52280.27 88888.00 2010-03-15 17:26:15.400 074 18300.74 61.98 52280.41 88888.00 2010-03-15 17:26:15.900 074 18300.64 62.03 52280.34 88888.00 2010-03-15 17:26:16.400 074 18300.77 61.97 52280.26 88888.00 2010-03-15 17:26:16.900 074 18300.81 61.96 52280.17 88888.00 2010-03-15 17:26:17.400 074 18300.80 61.90 52280.06 88888.00 2010-03-15 17:26:17.900 074 18300.79 61.81 52280.01 88888.00 2010-03-15 17:26:18.400 074 18300.74 61.92 52280.18 88888.00 2010-03-15 17:26:18.900 074 18300.68 61.82 52280.33 88888.00 2010-03-15 17:26:19.400 074 18300.88 61.86 52280.31 88888.00 2010-03-15 17:26:19.900 074 18300.97 61.89 52280.22 88888.00 2010-03-15 17:26:20.400 074 18300.92 61.97 52280.18 88888.00 2010-03-15 17:26:20.900 074 18301.00 62.04 52280.10 88888.00 2010-03-15 17:26:21.400 074 18301.03 62.04 52280.16 88888.00 2010-03-15 17:26:21.900 074 18301.05 62.04 52280.27 88888.00 2010-03-15 17:26:22.400 074 18301.07 62.05 52280.20 88888.00 2010-03-15 17:26:22.900 074 18300.99 62.15 52280.08 88888.00 2010-03-15 17:26:23.400 074 18301.02 62.14 52280.19 88888.00 2010-03-15 17:26:23.900 074 18300.97 62.11 52280.21 88888.00 2010-03-15 17:26:24.400 074 18301.11 62.07 52280.08 88888.00 2010-03-15 17:26:24.900 074 18301.13 62.04 52280.16 88888.00 2010-03-15 17:26:25.400 074 18301.13 62.06 52280.26 88888.00 2010-03-15 17:26:25.900 074 18301.22 62.04 52280.32 88888.00 2010-03-15 17:26:26.400 074 18301.21 62.06 52280.30 88888.00 2010-03-15 17:26:26.900 074 18301.12 62.13 52280.27 88888.00 2010-03-15 17:26:27.400 074 18301.16 62.12 52280.30 88888.00 2010-03-15 17:26:27.900 074 18301.26 62.07 52280.26 88888.00 2010-03-15 17:26:28.400 074 18301.26 62.00 52280.22 88888.00 2010-03-15 17:26:28.900 074 18301.30 62.11 52280.28 88888.00 2010-03-15 17:26:29.400 074 18301.24 62.20 52280.37 88888.00 2010-03-15 17:26:29.900 074 18301.22 62.20 52280.34 88888.00 2010-03-15 17:26:30.400 074 18301.29 62.08 52280.17 88888.00 2010-03-15 17:26:30.900 074 18301.39 61.99 52280.15 88888.00 2010-03-15 17:26:31.400 074 18301.46 62.10 52280.16 88888.00 2010-03-15 17:26:31.900 074 18301.46 62.18 52280.41 88888.00 2010-03-15 17:26:32.400 074 18301.45 62.15 52280.48 88888.00 2010-03-15 17:26:32.900 074 18301.50 62.05 52280.31 88888.00 2010-03-15 17:26:33.400 074 18301.63 62.12 52280.30 88888.00 2010-03-15 17:26:33.900 074 18301.57 62.14 52280.31 88888.00 2010-03-15 17:26:34.400 074 18301.54 62.08 52280.25 88888.00 2010-03-15 17:26:34.900 074 18301.54 62.10 52280.29 88888.00 2010-03-15 17:26:35.400 074 18301.45 62.16 52280.28 88888.00 2010-03-15 17:26:35.900 074 18301.39 62.10 52280.33 88888.00 2010-03-15 17:26:36.400 074 18301.39 62.12 52280.33 88888.00 2010-03-15 17:26:36.900 074 18301.40 62.15 52280.31 88888.00 2010-03-15 17:26:37.400 074 18301.43 62.04 52280.39 88888.00 2010-03-15 17:26:37.900 074 18301.45 62.02 52280.43 88888.00 2010-03-15 17:26:38.400 074 18301.51 62.05 52280.48 88888.00 2010-03-15 17:26:38.900 074 18301.37 62.09 52280.46 88888.00 2010-03-15 17:26:39.400 074 18301.32 62.10 52280.42 88888.00 2010-03-15 17:26:39.900 074 18301.42 62.18 52280.50 88888.00 2010-03-15 17:26:40.400 074 18301.44 62.20 52280.48 88888.00 2010-03-15 17:26:40.900 074 18301.44 62.14 52280.36 88888.00 2010-03-15 17:26:41.400 074 18301.50 62.19 52280.26 88888.00 2010-03-15 17:26:41.900 074 18301.51 62.08 52280.29 88888.00 2010-03-15 17:26:42.400 074 18301.31 62.10 52280.30 88888.00 2010-03-15 17:26:42.900 074 18301.32 62.14 52280.33 88888.00 2010-03-15 17:26:43.400 074 18301.36 62.17 52280.29 88888.00 2010-03-15 17:26:43.900 074 18301.37 62.22 52280.26 88888.00 2010-03-15 17:26:44.400 074 18301.31 62.29 52280.36 88888.00 2010-03-15 17:26:44.900 074 18301.48 62.25 52280.30 88888.00 2010-03-15 17:26:45.400 074 18301.45 62.22 52280.42 88888.00 2010-03-15 17:26:45.900 074 18301.51 62.20 52280.49 88888.00 2010-03-15 17:26:46.400 074 18301.47 62.20 52280.44 88888.00 2010-03-15 17:26:46.900 074 18301.51 62.16 52280.52 88888.00 2010-03-15 17:26:47.400 074 18301.50 62.10 52280.55 88888.00 2010-03-15 17:26:47.900 074 18301.47 62.10 52280.48 88888.00 2010-03-15 17:26:48.400 074 18301.47 62.18 52280.37 88888.00 2010-03-15 17:26:48.900 074 18301.52 62.14 52280.43 88888.00 2010-03-15 17:26:49.400 074 18301.58 62.12 52280.43 88888.00 2010-03-15 17:26:49.900 074 18301.50 62.16 52280.37 88888.00 2010-03-15 17:26:50.400 074 18301.48 62.15 52280.43 88888.00 2010-03-15 17:26:50.900 074 18301.54 62.14 52280.39 88888.00 2010-03-15 17:26:51.400 074 18301.58 62.12 52280.37 88888.00 2010-03-15 17:26:51.900 074 18301.51 62.11 52280.32 88888.00 2010-03-15 17:26:52.400 074 18301.41 62.02 52280.36 88888.00 2010-03-15 17:26:52.900 074 18301.34 61.99 52280.32 88888.00 2010-03-15 17:26:53.400 074 18301.52 62.04 52280.40 88888.00 2010-03-15 17:26:53.900 074 18301.64 62.04 52280.48 88888.00 2010-03-15 17:26:54.400 074 18301.54 61.80 52280.49 88888.00 2010-03-15 17:26:54.900 074 18301.64 61.75 52280.50 88888.00 2010-03-15 17:26:55.400 074 18301.61 61.75 52280.36 88888.00 2010-03-15 17:26:55.900 074 18301.69 61.74 52280.39 88888.00 2010-03-15 17:26:56.400 074 18301.64 61.87 52280.44 88888.00 2010-03-15 17:26:56.900 074 18301.72 62.06 52280.42 88888.00 2010-03-15 17:26:57.400 074 18301.70 61.94 52280.41 88888.00 2010-03-15 17:26:57.900 074 18301.66 61.74 52280.43 88888.00 2010-03-15 17:26:58.400 074 18301.72 61.75 52280.38 88888.00 2010-03-15 17:26:58.900 074 18301.57 62.01 52280.36 88888.00 2010-03-15 17:26:59.400 074 18301.55 62.02 52280.26 88888.00 2010-03-15 17:26:59.900 074 18301.58 61.80 52280.22 88888.00 2010-03-15 17:27:00.400 074 18301.57 61.80 52280.27 88888.00 2010-03-15 17:27:00.900 074 18301.61 61.94 52280.22 88888.00 2010-03-15 17:27:01.400 074 18301.68 61.96 52280.33 88888.00 2010-03-15 17:27:01.900 074 18301.67 62.03 52280.41 88888.00 2010-03-15 17:27:02.400 074 18301.70 62.11 52280.45 88888.00 2010-03-15 17:27:02.900 074 18301.69 62.10 52280.51 88888.00 2010-03-15 17:27:03.400 074 18301.77 62.03 52280.46 88888.00 2010-03-15 17:27:03.900 074 18301.76 61.89 52280.28 88888.00 2010-03-15 17:27:04.400 074 18301.58 61.78 52280.34 88888.00 2010-03-15 17:27:04.900 074 18301.52 61.80 52280.30 88888.00 2010-03-15 17:27:05.400 074 18301.50 61.97 52280.19 88888.00 2010-03-15 17:27:05.900 074 18301.57 62.07 52280.33 88888.00 2010-03-15 17:27:06.400 074 18301.67 62.12 52280.42 88888.00 2010-03-15 17:27:06.900 074 18301.62 62.20 52280.56 88888.00 2010-03-15 17:27:07.400 074 18301.56 62.14 52280.42 88888.00 2010-03-15 17:27:07.900 074 18301.62 62.06 52280.42 88888.00 2010-03-15 17:27:08.400 074 18301.64 61.99 52280.41 88888.00 2010-03-15 17:27:08.900 074 18301.76 62.01 52280.60 88888.00 2010-03-15 17:27:09.400 074 18301.77 62.01 52280.57 88888.00 2010-03-15 17:27:09.900 074 18301.73 61.83 52280.53 88888.00 2010-03-15 17:27:10.400 074 18301.79 61.85 52280.52 88888.00 2010-03-15 17:27:10.900 074 18301.86 62.07 52280.54 88888.00 2010-03-15 17:27:11.400 074 18301.67 62.09 52280.62 88888.00 2010-03-15 17:27:11.900 074 18301.76 62.09 52280.64 88888.00 2010-03-15 17:27:12.400 074 18301.69 62.07 52280.39 88888.00 2010-03-15 17:27:12.900 074 18301.72 62.15 52280.13 88888.00 2010-03-15 17:27:13.400 074 18301.81 62.19 52280.19 88888.00 2010-03-15 17:27:13.900 074 18301.75 62.18 52280.25 88888.00 2010-03-15 17:27:14.400 074 18301.84 62.11 52280.38 88888.00 2010-03-15 17:27:14.900 074 18301.84 62.07 52280.49 88888.00 2010-03-15 17:27:15.400 074 18301.76 62.07 52280.43 88888.00 2010-03-15 17:27:15.900 074 18301.83 62.10 52280.40 88888.00 2010-03-15 17:27:16.400 074 18301.87 62.16 52280.45 88888.00 2010-03-15 17:27:16.900 074 18301.88 62.20 52280.51 88888.00 2010-03-15 17:27:17.400 074 18301.83 62.17 52280.55 88888.00 2010-03-15 17:27:17.900 074 18301.79 62.14 52280.60 88888.00 2010-03-15 17:27:18.400 074 18301.83 62.13 52280.62 88888.00 2010-03-15 17:27:18.900 074 18301.87 62.09 52280.53 88888.00 2010-03-15 17:27:19.400 074 18301.84 62.08 52280.50 88888.00 2010-03-15 17:27:19.900 074 18301.78 62.10 52280.45 88888.00 2010-03-15 17:27:20.400 074 18301.79 62.10 52280.50 88888.00 2010-03-15 17:27:20.900 074 18301.75 62.13 52280.62 88888.00 2010-03-15 17:27:21.400 074 18301.78 62.10 52280.41 88888.00 2010-03-15 17:27:21.900 074 18301.73 62.04 52280.42 88888.00 2010-03-15 17:27:22.400 074 18301.73 62.13 52280.55 88888.00 2010-03-15 17:27:22.900 074 18301.77 62.19 52280.42 88888.00 2010-03-15 17:27:23.400 074 18301.68 62.14 52280.41 88888.00 2010-03-15 17:27:23.900 074 18301.65 62.10 52280.51 88888.00 2010-03-15 17:27:24.400 074 18301.72 62.04 52280.45 88888.00 2010-03-15 17:27:24.900 074 18301.69 61.95 52280.43 88888.00 2010-03-15 17:27:25.400 074 18301.72 61.90 52280.50 88888.00 2010-03-15 17:27:25.900 074 18301.87 61.69 52280.45 88888.00 2010-03-15 17:27:26.400 074 18301.80 61.64 52280.49 88888.00 2010-03-15 17:27:26.900 074 18301.73 61.87 52280.53 88888.00 2010-03-15 17:27:27.400 074 18301.73 61.90 52280.48 88888.00 2010-03-15 17:27:27.900 074 18301.57 62.02 52280.45 88888.00 2010-03-15 17:27:28.400 074 18301.55 61.97 52280.42 88888.00 2010-03-15 17:27:28.900 074 18301.64 61.92 52280.51 88888.00 2010-03-15 17:27:29.400 074 18301.68 61.91 52280.53 88888.00 2010-03-15 17:27:29.900 074 18301.69 61.88 52280.57 88888.00 2010-03-15 17:27:30.400 074 18301.72 61.87 52280.56 88888.00 2010-03-15 17:27:30.900 074 18301.72 61.85 52280.56 88888.00 2010-03-15 17:27:31.400 074 18301.70 61.87 52280.60 88888.00 2010-03-15 17:27:31.900 074 18301.73 61.88 52280.56 88888.00 2010-03-15 17:27:32.400 074 18301.78 61.84 52280.56 88888.00 2010-03-15 17:27:32.900 074 18301.73 61.79 52280.65 88888.00 2010-03-15 17:27:33.400 074 18301.65 61.84 52280.60 88888.00 2010-03-15 17:27:33.900 074 18301.56 61.82 52280.65 88888.00 2010-03-15 17:27:34.400 074 18301.54 61.77 52280.65 88888.00 2010-03-15 17:27:34.900 074 18301.63 61.77 52280.74 88888.00 2010-03-15 17:27:35.400 074 18301.67 61.75 52280.72 88888.00 2010-03-15 17:27:35.900 074 18301.70 61.81 52280.78 88888.00 2010-03-15 17:27:36.400 074 18301.52 61.78 52280.74 88888.00 2010-03-15 17:27:36.900 074 18301.59 61.81 52280.65 88888.00 2010-03-15 17:27:37.400 074 18301.66 61.82 52280.63 88888.00 2010-03-15 17:27:37.900 074 18301.73 61.78 52280.52 88888.00 2010-03-15 17:27:38.400 074 18301.66 61.79 52280.51 88888.00 2010-03-15 17:27:38.900 074 18301.72 61.75 52280.61 88888.00 2010-03-15 17:27:39.400 074 18301.92 61.69 52280.61 88888.00 2010-03-15 17:27:39.900 074 18301.87 61.69 52280.68 88888.00 2010-03-15 17:27:40.400 074 18301.75 61.78 52280.77 88888.00 2010-03-15 17:27:40.900 074 18301.74 61.78 52280.68 88888.00 2010-03-15 17:27:41.400 074 18301.87 61.71 52280.63 88888.00 2010-03-15 17:27:41.900 074 18301.86 61.75 52280.73 88888.00 2010-03-15 17:27:42.400 074 18301.87 61.89 52280.90 88888.00 2010-03-15 17:27:42.900 074 18301.96 61.98 52280.92 88888.00 2010-03-15 17:27:43.400 074 18301.97 61.92 52280.73 88888.00 2010-03-15 17:27:43.900 074 18301.81 61.77 52280.64 88888.00 2010-03-15 17:27:44.400 074 18301.79 61.76 52280.55 88888.00 2010-03-15 17:27:44.900 074 18301.81 61.83 52280.74 88888.00 2010-03-15 17:27:45.400 074 18301.76 61.84 52280.78 88888.00 2010-03-15 17:27:45.900 074 18301.74 61.75 52280.73 88888.00 2010-03-15 17:27:46.400 074 18301.76 61.76 52280.60 88888.00 2010-03-15 17:27:46.900 074 18301.78 61.84 52280.67 88888.00 2010-03-15 17:27:47.400 074 18301.74 61.90 52280.67 88888.00 2010-03-15 17:27:47.900 074 18301.70 61.88 52280.49 88888.00 2010-03-15 17:27:48.400 074 18301.85 61.77 52280.33 88888.00 2010-03-15 17:27:48.900 074 18301.88 61.82 52280.52 88888.00 2010-03-15 17:27:49.400 074 18301.83 61.86 52280.66 88888.00 2010-03-15 17:27:49.900 074 18301.86 61.80 52280.59 88888.00 2010-03-15 17:27:50.400 074 18301.87 61.79 52280.60 88888.00 2010-03-15 17:27:50.900 074 18301.81 61.82 52280.76 88888.00 2010-03-15 17:27:51.400 074 18301.78 61.84 52280.73 88888.00 2010-03-15 17:27:51.900 074 18301.74 61.92 52280.51 88888.00 2010-03-15 17:27:52.400 074 18301.79 61.98 52280.45 88888.00 2010-03-15 17:27:52.900 074 18301.78 61.98 52280.55 88888.00 2010-03-15 17:27:53.400 074 18301.81 61.95 52280.62 88888.00 2010-03-15 17:27:53.900 074 18301.92 61.92 52280.65 88888.00 2010-03-15 17:27:54.400 074 18301.91 61.76 52280.73 88888.00 2010-03-15 17:27:54.900 074 18301.94 61.56 52280.72 88888.00 2010-03-15 17:27:55.400 074 18301.86 61.49 52280.64 88888.00 2010-03-15 17:27:55.900 074 18301.88 61.53 52280.62 88888.00 2010-03-15 17:27:56.400 074 18301.89 61.70 52280.72 88888.00 2010-03-15 17:27:56.900 074 18301.84 61.78 52280.67 88888.00 2010-03-15 17:27:57.400 074 18301.88 61.77 52280.54 88888.00 2010-03-15 17:27:57.900 074 18301.90 61.85 52280.60 88888.00 2010-03-15 17:27:58.400 074 18301.98 61.82 52280.50 88888.00 2010-03-15 17:27:58.900 074 18302.00 61.79 52280.49 88888.00 2010-03-15 17:27:59.400 074 18302.01 61.75 52280.60 88888.00 2010-03-15 17:27:59.900 074 18301.90 61.71 52280.72 88888.00 2010-03-15 17:28:00.400 074 18301.92 61.73 52280.79 88888.00 2010-03-15 17:28:00.900 074 18301.86 61.71 52280.63 88888.00 2010-03-15 17:28:01.400 074 18301.98 61.75 52280.52 88888.00 2010-03-15 17:28:01.900 074 18302.04 61.81 52280.59 88888.00 2010-03-15 17:28:02.400 074 18301.85 61.68 52280.53 88888.00 2010-03-15 17:28:02.900 074 18301.80 61.63 52280.45 88888.00 2010-03-15 17:28:03.400 074 18302.01 61.70 52280.61 88888.00 2010-03-15 17:28:03.900 074 18302.10 61.68 52280.66 88888.00 2010-03-15 17:28:04.400 074 18301.92 61.71 52280.61 88888.00 2010-03-15 17:28:04.900 074 18301.90 61.71 52280.51 88888.00 2010-03-15 17:28:05.400 074 18301.87 61.77 52280.45 88888.00 2010-03-15 17:28:05.900 074 18301.83 61.76 52280.34 88888.00 2010-03-15 17:28:06.400 074 18301.81 61.64 52280.31 88888.00 2010-03-15 17:28:06.900 074 18301.80 61.63 52280.34 88888.00 2010-03-15 17:28:07.400 074 18301.85 61.63 52280.53 88888.00 2010-03-15 17:28:07.900 074 18301.89 61.64 52280.64 88888.00 2010-03-15 17:28:08.400 074 18301.88 61.57 52280.38 88888.00 2010-03-15 17:28:08.900 074 18301.97 61.62 52280.34 88888.00 2010-03-15 17:28:09.400 074 18301.98 61.63 52280.29 88888.00 2010-03-15 17:28:09.900 074 18301.90 61.68 52280.21 88888.00 2010-03-15 17:28:10.400 074 18301.91 61.69 52280.34 88888.00 2010-03-15 17:28:10.900 074 18302.05 61.63 52280.39 88888.00 2010-03-15 17:28:11.400 074 18301.88 61.61 52280.44 88888.00 2010-03-15 17:28:11.900 074 18302.02 61.65 52280.40 88888.00 2010-03-15 17:28:12.400 074 18302.15 61.63 52280.34 88888.00 2010-03-15 17:28:12.900 074 18301.99 61.66 52280.30 88888.00 2010-03-15 17:28:13.400 074 18301.98 61.61 52280.31 88888.00 2010-03-15 17:28:13.900 074 18302.01 61.56 52280.34 88888.00 2010-03-15 17:28:14.400 074 18302.01 61.51 52280.29 88888.00 2010-03-15 17:28:14.900 074 18302.13 61.40 52280.33 88888.00 2010-03-15 17:28:15.400 074 18302.18 61.44 52280.54 88888.00 2010-03-15 17:28:15.900 074 18302.10 61.39 52280.75 88888.00 2010-03-15 17:28:16.400 074 18302.12 61.23 52280.74 88888.00 2010-03-15 17:28:16.900 074 18302.16 61.39 52280.65 88888.00 2010-03-15 17:28:17.400 074 18302.18 61.41 52280.45 88888.00 2010-03-15 17:28:17.900 074 18302.12 61.35 52280.38 88888.00 2010-03-15 17:28:18.400 074 18302.11 61.34 52280.44 88888.00 2010-03-15 17:28:18.900 074 18302.16 61.34 52280.52 88888.00 2010-03-15 17:28:19.400 074 18302.11 61.25 52280.42 88888.00 2010-03-15 17:28:19.900 074 18302.08 61.15 52280.37 88888.00 2010-03-15 17:28:20.400 074 18302.10 60.95 52280.32 88888.00 2010-03-15 17:28:20.900 074 18302.09 60.99 52280.43 88888.00 2010-03-15 17:28:21.400 074 18302.28 61.30 52280.54 88888.00 2010-03-15 17:28:21.900 074 18302.27 61.42 52280.51 88888.00 2010-03-15 17:28:22.400 074 18302.22 61.26 52280.43 88888.00 2010-03-15 17:28:22.900 074 18302.21 61.28 52280.40 88888.00 2010-03-15 17:28:23.400 074 18302.22 61.37 52280.41 88888.00 2010-03-15 17:28:23.900 074 18302.16 61.36 52280.60 88888.00 2010-03-15 17:28:24.400 074 18302.08 61.33 52280.46 88888.00 2010-03-15 17:28:24.900 074 18302.02 61.35 52280.40 88888.00 2010-03-15 17:28:25.400 074 18301.97 61.35 52280.46 88888.00 2010-03-15 17:28:25.900 074 18302.12 61.29 52280.40 88888.00 2010-03-15 17:28:26.400 074 18302.13 61.32 52280.34 88888.00 2010-03-15 17:28:26.900 074 18302.20 61.32 52280.48 88888.00 2010-03-15 17:28:27.400 074 18302.19 61.36 52280.44 88888.00 2010-03-15 17:28:27.900 074 18302.21 61.40 52280.39 88888.00 2010-03-15 17:28:28.400 074 18302.05 61.36 52280.46 88888.00 2010-03-15 17:28:28.900 074 18301.94 61.37 52280.42 88888.00 2010-03-15 17:28:29.400 074 18301.91 61.36 52280.44 88888.00 2010-03-15 17:28:29.900 074 18301.87 61.32 52280.55 88888.00 2010-03-15 17:28:30.400 074 18301.89 61.24 52280.68 88888.00 2010-03-15 17:28:30.900 074 18301.95 61.22 52280.65 88888.00 2010-03-15 17:28:31.400 074 18302.01 61.29 52280.53 88888.00 2010-03-15 17:28:31.900 074 18302.05 61.34 52280.44 88888.00 2010-03-15 17:28:32.400 074 18301.98 61.37 52280.54 88888.00 2010-03-15 17:28:32.900 074 18302.00 61.38 52280.56 88888.00 2010-03-15 17:28:33.400 074 18302.02 61.39 52280.55 88888.00 2010-03-15 17:28:33.900 074 18302.01 61.39 52280.62 88888.00 2010-03-15 17:28:34.400 074 18301.96 61.39 52280.71 88888.00 2010-03-15 17:28:34.900 074 18301.97 61.37 52280.62 88888.00 2010-03-15 17:28:35.400 074 18302.04 61.41 52280.61 88888.00 2010-03-15 17:28:35.900 074 18302.11 61.43 52280.57 88888.00 2010-03-15 17:28:36.400 074 18302.06 61.39 52280.60 88888.00 2010-03-15 17:28:36.900 074 18301.91 61.38 52280.61 88888.00 2010-03-15 17:28:37.400 074 18301.92 61.35 52280.62 88888.00 2010-03-15 17:28:37.900 074 18302.07 61.37 52280.59 88888.00 2010-03-15 17:28:38.400 074 18302.22 61.36 52280.51 88888.00 2010-03-15 17:28:38.900 074 18301.91 61.37 52280.33 88888.00 2010-03-15 17:28:39.400 074 18301.84 61.52 52280.41 88888.00 2010-03-15 17:28:39.900 074 18301.94 61.61 52280.43 88888.00 2010-03-15 17:28:40.400 074 18301.90 61.59 52280.33 88888.00 2010-03-15 17:28:40.900 074 18301.98 61.61 52280.57 88888.00 2010-03-15 17:28:41.400 074 18301.90 61.61 52280.63 88888.00 2010-03-15 17:28:41.900 074 18301.94 61.39 52280.67 88888.00 2010-03-15 17:28:42.400 074 18301.97 61.35 52280.71 88888.00 2010-03-15 17:28:42.900 074 18301.95 61.40 52280.73 88888.00 2010-03-15 17:28:43.400 074 18301.96 61.54 52280.78 88888.00 2010-03-15 17:28:43.900 074 18301.94 61.64 52280.83 88888.00 2010-03-15 17:28:44.400 074 18301.97 61.62 52280.85 88888.00 2010-03-15 17:28:44.900 074 18301.87 61.63 52280.74 88888.00 2010-03-15 17:28:45.400 074 18301.78 61.69 52280.68 88888.00 2010-03-15 17:28:45.900 074 18301.79 61.65 52280.53 88888.00 2010-03-15 17:28:46.400 074 18301.78 61.64 52280.45 88888.00 2010-03-15 17:28:46.900 074 18301.73 61.72 52280.44 88888.00 2010-03-15 17:28:47.400 074 18301.77 61.70 52280.46 88888.00 2010-03-15 17:28:47.900 074 18301.88 61.73 52280.43 88888.00 2010-03-15 17:28:48.400 074 18301.81 61.66 52280.54 88888.00 2010-03-15 17:28:48.900 074 18301.94 61.59 52280.61 88888.00 2010-03-15 17:28:49.400 074 18301.96 61.67 52280.57 88888.00 2010-03-15 17:28:49.900 074 18301.96 61.58 52280.45 88888.00 2010-03-15 17:28:50.400 074 18301.91 61.54 52280.51 88888.00 2010-03-15 17:28:50.900 074 18301.94 61.59 52280.61 88888.00 2010-03-15 17:28:51.400 074 18302.05 61.66 52280.75 88888.00 2010-03-15 17:28:51.900 074 18302.01 61.67 52280.71 88888.00 2010-03-15 17:28:52.400 074 18302.12 61.61 52280.68 88888.00 2010-03-15 17:28:52.900 074 18301.92 61.63 52280.72 88888.00 2010-03-15 17:28:53.400 074 18301.81 61.67 52280.64 88888.00 2010-03-15 17:28:53.900 074 18301.90 61.65 52280.71 88888.00 2010-03-15 17:28:54.400 074 18301.84 61.68 52280.77 88888.00 2010-03-15 17:28:54.900 074 18301.88 61.70 52280.78 88888.00 2010-03-15 17:28:55.400 074 18301.88 61.59 52280.76 88888.00 2010-03-15 17:28:55.900 074 18301.81 61.61 52280.72 88888.00 2010-03-15 17:28:56.400 074 18301.69 61.62 52280.65 88888.00 2010-03-15 17:28:56.900 074 18301.63 61.42 52280.65 88888.00 2010-03-15 17:28:57.400 074 18301.56 61.44 52280.59 88888.00 2010-03-15 17:28:57.900 074 18301.61 61.52 52280.56 88888.00 2010-03-15 17:28:58.400 074 18301.85 61.57 52280.64 88888.00 2010-03-15 17:28:58.900 074 18301.91 61.53 52280.75 88888.00 2010-03-15 17:28:59.400 074 18301.81 61.48 52280.60 88888.00 2010-03-15 17:28:59.900 074 18301.78 61.46 52280.51 88888.00 2010-03-15 17:29:00.400 074 18301.80 61.37 52280.60 88888.00 2010-03-15 17:29:00.900 074 18301.78 61.34 52280.65 88888.00 2010-03-15 17:29:01.400 074 18301.83 61.47 52280.61 88888.00 2010-03-15 17:29:01.900 074 18301.87 61.47 52280.49 88888.00 2010-03-15 17:29:02.400 074 18301.78 61.59 52280.57 88888.00 2010-03-15 17:29:02.900 074 18301.67 61.59 52280.52 88888.00 2010-03-15 17:29:03.400 074 18301.69 61.54 52280.63 88888.00 2010-03-15 17:29:03.900 074 18301.68 61.54 52280.48 88888.00 2010-03-15 17:29:04.400 074 18301.66 61.48 52280.50 88888.00 2010-03-15 17:29:04.900 074 18301.63 61.47 52280.42 88888.00 2010-03-15 17:29:05.400 074 18301.62 61.50 52280.40 88888.00 2010-03-15 17:29:05.900 074 18301.73 61.52 52280.49 88888.00 2010-03-15 17:29:06.400 074 18301.75 61.56 52280.48 88888.00 2010-03-15 17:29:06.900 074 18301.77 61.59 52280.43 88888.00 2010-03-15 17:29:07.400 074 18301.73 61.52 52280.44 88888.00 2010-03-15 17:29:07.900 074 18301.78 61.54 52280.51 88888.00 2010-03-15 17:29:08.400 074 18301.87 61.49 52280.55 88888.00 2010-03-15 17:29:08.900 074 18301.76 61.44 52280.56 88888.00 2010-03-15 17:29:09.400 074 18301.83 61.46 52280.53 88888.00 2010-03-15 17:29:09.900 074 18301.87 61.57 52280.72 88888.00 2010-03-15 17:29:10.400 074 18301.89 61.55 52280.74 88888.00 2010-03-15 17:29:10.900 074 18301.85 61.45 52280.61 88888.00 2010-03-15 17:29:11.400 074 18301.73 61.45 52280.60 88888.00 2010-03-15 17:29:11.900 074 18301.65 61.49 52280.68 88888.00 2010-03-15 17:29:12.400 074 18301.59 61.46 52280.64 88888.00 2010-03-15 17:29:12.900 074 18301.69 61.51 52280.71 88888.00 2010-03-15 17:29:13.400 074 18301.73 61.45 52280.57 88888.00 2010-03-15 17:29:13.900 074 18301.68 61.30 52280.57 88888.00 2010-03-15 17:29:14.400 074 18301.52 61.18 52280.61 88888.00 2010-03-15 17:29:14.900 074 18301.45 61.31 52280.75 88888.00 2010-03-15 17:29:15.400 074 18301.32 61.36 52280.87 88888.00 2010-03-15 17:29:15.900 074 18301.35 61.36 52280.84 88888.00 2010-03-15 17:29:16.400 074 18301.40 61.31 52280.77 88888.00 2010-03-15 17:29:16.900 074 18301.51 61.19 52280.83 88888.00 2010-03-15 17:29:17.400 074 18301.54 61.10 52280.79 88888.00 2010-03-15 17:29:17.900 074 18301.39 61.23 52280.71 88888.00 2010-03-15 17:29:18.400 074 18301.28 61.23 52280.72 88888.00 2010-03-15 17:29:18.900 074 18301.25 61.21 52280.72 88888.00 2010-03-15 17:29:19.400 074 18301.32 61.15 52280.84 88888.00 2010-03-15 17:29:19.900 074 18301.39 61.15 52280.83 88888.00 2010-03-15 17:29:20.400 074 18301.53 61.10 52280.82 88888.00 2010-03-15 17:29:20.900 074 18301.52 61.07 52280.91 88888.00 2010-03-15 17:29:21.400 074 18301.47 61.09 52280.83 88888.00 2010-03-15 17:29:21.900 074 18301.52 60.90 52280.76 88888.00 2010-03-15 17:29:22.400 074 18301.65 60.87 52280.76 88888.00 2010-03-15 17:29:22.900 074 18301.67 60.89 52280.87 88888.00 2010-03-15 17:29:23.400 074 18301.61 60.91 52280.84 88888.00 2010-03-15 17:29:23.900 074 18301.61 60.88 52280.80 88888.00 2010-03-15 17:29:24.400 074 18301.36 61.01 52280.82 88888.00 2010-03-15 17:29:24.900 074 18301.18 61.01 52280.77 88888.00 2010-03-15 17:29:25.400 074 18301.22 60.97 52280.87 88888.00 2010-03-15 17:29:25.900 074 18301.28 60.91 52280.94 88888.00 2010-03-15 17:29:26.400 074 18301.18 60.91 52280.91 88888.00 2010-03-15 17:29:26.900 074 18301.08 60.94 52280.75 88888.00 2010-03-15 17:29:27.400 074 18301.04 61.01 52280.61 88888.00 2010-03-15 17:29:27.900 074 18300.98 61.01 52280.60 88888.00 2010-03-15 17:29:28.400 074 18301.05 60.94 52280.66 88888.00 2010-03-15 17:29:28.900 074 18301.10 60.88 52280.68 88888.00 2010-03-15 17:29:29.400 074 18301.03 60.90 52280.73 88888.00 2010-03-15 17:29:29.900 074 18301.03 60.91 52280.79 88888.00 2010-03-15 17:29:30.400 074 18301.01 60.86 52280.88 88888.00 2010-03-15 17:29:30.900 074 18301.03 60.78 52280.94 88888.00 2010-03-15 17:29:31.400 074 18301.08 60.82 52280.86 88888.00 2010-03-15 17:29:31.900 074 18301.07 60.77 52280.97 88888.00 2010-03-15 17:29:32.400 074 18301.07 60.59 52280.92 88888.00 2010-03-15 17:29:32.900 074 18300.98 60.57 52280.86 88888.00 2010-03-15 17:29:33.400 074 18300.96 60.75 52280.91 88888.00 2010-03-15 17:29:33.900 074 18301.02 60.92 52280.92 88888.00 2010-03-15 17:29:34.400 074 18301.09 60.74 52280.89 88888.00 2010-03-15 17:29:34.900 074 18301.12 60.56 52280.90 88888.00 2010-03-15 17:29:35.400 074 18301.26 60.67 52280.86 88888.00 2010-03-15 17:29:35.900 074 18301.25 60.87 52280.78 88888.00 2010-03-15 17:29:36.400 074 18301.16 60.88 52280.82 88888.00 2010-03-15 17:29:36.900 074 18301.12 60.86 52280.85 88888.00 2010-03-15 17:29:37.400 074 18301.04 60.79 52280.85 88888.00 2010-03-15 17:29:37.900 074 18301.09 60.80 52280.87 88888.00 2010-03-15 17:29:38.400 074 18301.02 60.86 52280.79 88888.00 2010-03-15 17:29:38.900 074 18300.85 60.89 52280.76 88888.00 2010-03-15 17:29:39.400 074 18300.80 60.90 52280.85 88888.00 2010-03-15 17:29:39.900 074 18300.77 60.88 52280.94 88888.00 2010-03-15 17:29:40.400 074 18300.81 60.88 52280.77 88888.00 2010-03-15 17:29:40.900 074 18300.82 60.91 52280.74 88888.00 2010-03-15 17:29:41.400 074 18300.77 60.84 52280.87 88888.00 2010-03-15 17:29:41.900 074 18300.72 60.83 52280.87 88888.00 2010-03-15 17:29:42.400 074 18300.77 60.82 52280.84 88888.00 2010-03-15 17:29:42.900 074 18300.83 60.81 52280.73 88888.00 2010-03-15 17:29:43.400 074 18300.82 60.77 52280.63 88888.00 2010-03-15 17:29:43.900 074 18300.78 60.73 52280.56 88888.00 2010-03-15 17:29:44.400 074 18300.70 60.72 52280.64 88888.00 2010-03-15 17:29:44.900 074 18300.70 60.64 52280.66 88888.00 2010-03-15 17:29:45.400 074 18300.67 60.50 52280.71 88888.00 2010-03-15 17:29:45.900 074 18300.75 60.50 52280.71 88888.00 2010-03-15 17:29:46.400 074 18300.88 60.43 52280.74 88888.00 2010-03-15 17:29:46.900 074 18300.93 60.52 52280.68 88888.00 2010-03-15 17:29:47.400 074 18300.86 60.80 52280.60 88888.00 2010-03-15 17:29:47.900 074 18300.83 60.79 52280.57 88888.00 2010-03-15 17:29:48.400 074 18300.83 60.72 52280.59 88888.00 2010-03-15 17:29:48.900 074 18300.85 60.64 52280.60 88888.00 2010-03-15 17:29:49.400 074 18300.87 60.55 52280.63 88888.00 2010-03-15 17:29:49.900 074 18300.66 60.50 52280.62 88888.00 2010-03-15 17:29:50.400 074 18300.54 60.52 52280.60 88888.00 2010-03-15 17:29:50.900 074 18300.63 60.55 52280.60 88888.00 2010-03-15 17:29:51.400 074 18300.54 60.55 52280.64 88888.00 2010-03-15 17:29:51.900 074 18300.49 60.55 52280.69 88888.00 2010-03-15 17:29:52.400 074 18300.50 60.52 52280.77 88888.00 2010-03-15 17:29:52.900 074 18300.61 60.33 52280.74 88888.00 2010-03-15 17:29:53.400 074 18300.85 60.19 52280.77 88888.00 2010-03-15 17:29:53.900 074 18300.89 60.16 52280.80 88888.00 2010-03-15 17:29:54.400 074 18300.99 60.30 52280.77 88888.00 2010-03-15 17:29:54.900 074 18300.99 60.40 52280.80 88888.00 2010-03-15 17:29:55.400 074 18300.97 60.47 52280.80 88888.00 2010-03-15 17:29:55.900 074 18301.05 60.47 52280.82 88888.00 2010-03-15 17:29:56.400 074 18301.01 60.46 52280.77 88888.00 2010-03-15 17:29:56.900 074 18300.78 60.43 52280.74 88888.00 2010-03-15 17:29:57.400 074 18300.81 60.45 52280.56 88888.00 2010-03-15 17:29:57.900 074 18300.78 60.41 52280.75 88888.00 2010-03-15 17:29:58.400 074 18300.78 60.38 52280.75 88888.00 2010-03-15 17:29:58.900 074 18300.83 60.35 52280.65 88888.00 2010-03-15 17:29:59.400 074 18300.83 60.33 52280.65 88888.00 2010-03-15 17:29:59.900 074 18300.88 60.34 52280.63 88888.00 2010-03-15 17:30:00.400 074 18300.85 60.36 52280.69 88888.00 2010-03-15 17:30:00.900 074 18300.82 60.33 52280.65 88888.00 2010-03-15 17:30:01.400 074 18300.86 60.38 52280.55 88888.00 2010-03-15 17:30:01.900 074 18300.85 60.36 52280.64 88888.00 2010-03-15 17:30:02.400 074 18300.76 60.37 52280.65 88888.00 2010-03-15 17:30:02.900 074 18300.71 60.37 52280.71 88888.00 2010-03-15 17:30:03.400 074 18300.69 60.45 52280.68 88888.00 2010-03-15 17:30:03.900 074 18300.72 60.51 52280.62 88888.00 2010-03-15 17:30:04.400 074 18300.75 60.51 52280.65 88888.00 2010-03-15 17:30:04.900 074 18300.76 60.38 52280.71 88888.00 2010-03-15 17:30:05.400 074 18300.78 60.20 52280.65 88888.00 2010-03-15 17:30:05.900 074 18300.72 60.11 52280.67 88888.00 2010-03-15 17:30:06.400 074 18300.68 60.19 52280.63 88888.00 2010-03-15 17:30:06.900 074 18300.55 60.32 52280.68 88888.00 2010-03-15 17:30:07.400 074 18300.53 60.36 52280.71 88888.00 2010-03-15 17:30:07.900 074 18300.68 60.37 52280.61 88888.00 2010-03-15 17:30:08.400 074 18300.75 60.32 52280.67 88888.00 2010-03-15 17:30:08.900 074 18300.71 60.37 52280.59 88888.00 2010-03-15 17:30:09.400 074 18300.81 60.35 52280.56 88888.00 2010-03-15 17:30:09.900 074 18300.79 60.32 52280.62 88888.00 2010-03-15 17:30:10.400 074 18300.82 60.36 52280.66 88888.00 2010-03-15 17:30:10.900 074 18300.88 60.41 52280.59 88888.00 2010-03-15 17:30:11.400 074 18300.83 60.48 52280.63 88888.00 2010-03-15 17:30:11.900 074 18300.81 60.47 52280.67 88888.00 2010-03-15 17:30:12.400 074 18300.87 60.48 52280.79 88888.00 2010-03-15 17:30:12.900 074 18300.90 60.44 52280.83 88888.00 2010-03-15 17:30:13.400 074 18300.92 60.37 52280.73 88888.00 2010-03-15 17:30:13.900 074 18300.92 60.22 52280.82 88888.00 2010-03-15 17:30:14.400 074 18300.91 60.35 52280.86 88888.00 2010-03-15 17:30:14.900 074 18300.82 60.51 52280.83 88888.00 2010-03-15 17:30:15.400 074 18300.85 60.58 52280.82 88888.00 2010-03-15 17:30:15.900 074 18300.93 60.72 52280.91 88888.00 2010-03-15 17:30:16.400 074 18301.04 60.68 52280.98 88888.00 2010-03-15 17:30:16.900 074 18301.02 60.62 52280.84 88888.00 2010-03-15 17:30:17.400 074 18300.93 60.63 52280.84 88888.00 2010-03-15 17:30:17.900 074 18300.82 60.62 52280.77 88888.00 2010-03-15 17:30:18.400 074 18300.89 60.43 52280.82 88888.00 2010-03-15 17:30:18.900 074 18300.96 60.55 52280.73 88888.00 2010-03-15 17:30:19.400 074 18301.00 60.64 52280.68 88888.00 2010-03-15 17:30:19.900 074 18300.83 60.64 52280.63 88888.00 2010-03-15 17:30:20.400 074 18300.87 60.73 52280.61 88888.00 2010-03-15 17:30:20.900 074 18301.05 60.72 52280.71 88888.00 2010-03-15 17:30:21.400 074 18301.15 60.62 52280.78 88888.00 2010-03-15 17:30:21.900 074 18301.08 60.64 52280.72 88888.00 2010-03-15 17:30:22.400 074 18300.94 60.77 52280.69 88888.00 2010-03-15 17:30:22.900 074 18300.77 60.90 52280.82 88888.00 2010-03-15 17:30:23.400 074 18300.77 60.86 52280.90 88888.00 2010-03-15 17:30:23.900 074 18300.79 60.83 52280.90 88888.00 2010-03-15 17:30:24.400 074 18300.71 60.83 52280.89 88888.00 2010-03-15 17:30:24.900 074 18300.66 60.85 52280.90 88888.00 2010-03-15 17:30:25.400 074 18300.85 60.83 52280.92 88888.00 2010-03-15 17:30:25.900 074 18300.88 60.89 52280.91 88888.00 2010-03-15 17:30:26.400 074 18300.86 60.88 52280.79 88888.00 2010-03-15 17:30:26.900 074 18300.91 60.90 52280.83 88888.00 2010-03-15 17:30:27.400 074 18300.89 60.94 52280.76 88888.00 2010-03-15 17:30:27.900 074 18300.90 61.02 52280.71 88888.00 2010-03-15 17:30:28.400 074 18300.97 60.97 52280.64 88888.00 2010-03-15 17:30:28.900 074 18300.98 61.01 52280.63 88888.00 2010-03-15 17:30:29.400 074 18300.93 61.07 52280.80 88888.00 2010-03-15 17:30:29.900 074 18300.86 60.98 52280.86 88888.00 2010-03-15 17:30:30.400 074 18300.94 60.87 52281.04 88888.00 2010-03-15 17:30:30.900 074 18300.92 60.87 52280.87 88888.00 2010-03-15 17:30:31.400 074 18300.92 60.97 52280.75 88888.00 2010-03-15 17:30:31.900 074 18300.92 61.04 52280.79 88888.00 2010-03-15 17:30:32.400 074 18300.99 61.05 52280.92 88888.00 2010-03-15 17:30:32.900 074 18300.98 61.06 52281.03 88888.00 2010-03-15 17:30:33.400 074 18300.87 61.10 52280.99 88888.00 2010-03-15 17:30:33.900 074 18300.89 61.06 52280.87 88888.00 2010-03-15 17:30:34.400 074 18300.90 61.10 52280.85 88888.00 2010-03-15 17:30:34.900 074 18301.03 61.10 52280.76 88888.00 2010-03-15 17:30:35.400 074 18301.00 61.08 52280.74 88888.00 2010-03-15 17:30:35.900 074 18300.83 61.14 52280.64 88888.00 2010-03-15 17:30:36.400 074 18300.85 61.13 52280.66 88888.00 2010-03-15 17:30:36.900 074 18300.81 61.18 52280.65 88888.00 2010-03-15 17:30:37.400 074 18300.78 61.19 52280.60 88888.00 2010-03-15 17:30:37.900 074 18300.81 61.16 52280.66 88888.00 2010-03-15 17:30:38.400 074 18300.88 61.12 52280.84 88888.00 2010-03-15 17:30:38.900 074 18300.88 61.11 52280.84 88888.00 2010-03-15 17:30:39.397 074 18301.07 61.11 52280.86 88888.00 2010-03-15 17:30:39.907 074 18301.13 61.11 52280.86 88888.00 2010-03-15 17:30:40.407 074 18301.16 61.07 52280.75 88888.00 2010-03-15 17:30:40.907 074 18301.10 61.07 52280.66 88888.00 2010-03-15 17:30:41.407 074 18301.18 61.07 52280.78 88888.00 2010-03-15 17:30:41.907 074 18301.19 61.09 52280.72 88888.00 2010-03-15 17:30:42.407 074 18301.16 61.08 52280.76 88888.00 2010-03-15 17:30:42.907 074 18301.04 61.11 52280.64 88888.00 2010-03-15 17:30:43.407 074 18301.08 61.11 52280.63 88888.00 2010-03-15 17:30:43.907 074 18301.13 61.15 52280.68 88888.00 2010-03-15 17:30:44.407 074 18301.20 61.10 52280.75 88888.00 2010-03-15 17:30:44.907 074 18301.20 61.08 52280.65 88888.00 2010-03-15 17:30:45.407 074 18301.13 61.11 52280.65 88888.00 2010-03-15 17:30:45.907 074 18301.10 61.19 52280.54 88888.00 2010-03-15 17:30:46.407 074 18301.14 61.18 52280.50 88888.00 2010-03-15 17:30:46.907 074 18301.31 61.21 52280.60 88888.00 2010-03-15 17:30:47.407 074 18301.42 61.19 52280.55 88888.00 2010-03-15 17:30:47.907 074 18301.42 61.22 52280.56 88888.00 2010-03-15 17:30:48.407 074 18301.37 61.23 52280.49 88888.00 2010-03-15 17:30:48.907 074 18301.45 61.23 52280.54 88888.00 2010-03-15 17:30:49.407 074 18301.41 61.19 52280.60 88888.00 2010-03-15 17:30:49.907 074 18301.50 61.15 52280.69 88888.00 2010-03-15 17:30:50.407 074 18301.45 61.14 52280.77 88888.00 2010-03-15 17:30:50.907 074 18301.43 61.18 52280.64 88888.00 2010-03-15 17:30:51.407 074 18301.50 61.20 52280.51 88888.00 2010-03-15 17:30:51.907 074 18301.43 61.19 52280.50 88888.00 2010-03-15 17:30:52.407 074 18301.37 61.14 52280.50 88888.00 2010-03-15 17:30:52.907 074 18301.28 61.13 52280.66 88888.00 2010-03-15 17:30:53.407 074 18301.34 61.13 52280.63 88888.00 2010-03-15 17:30:53.907 074 18301.30 61.13 52280.46 88888.00 2010-03-15 17:30:54.407 074 18301.32 61.13 52280.56 88888.00 2010-03-15 17:30:54.907 074 18301.46 61.22 52280.61 88888.00 2010-03-15 17:30:55.407 074 18301.47 61.26 52280.62 88888.00 2010-03-15 17:30:55.907 074 18301.42 61.29 52280.67 88888.00 2010-03-15 17:30:56.407 074 18301.39 61.21 52280.71 88888.00 2010-03-15 17:30:56.907 074 18301.39 61.13 52280.72 88888.00 2010-03-15 17:30:57.407 074 18301.34 61.14 52280.77 88888.00 2010-03-15 17:30:57.907 074 18301.35 61.22 52280.76 88888.00 2010-03-15 17:30:58.407 074 18301.37 61.26 52280.71 88888.00 2010-03-15 17:30:58.907 074 18301.43 61.33 52280.75 88888.00 2010-03-15 17:30:59.407 074 18301.36 61.28 52280.74 88888.00 2010-03-15 17:30:59.907 074 18301.40 61.22 52280.67 88888.00 2010-03-15 17:31:00.407 074 18301.51 61.25 52280.75 88888.00 2010-03-15 17:31:00.907 074 18301.56 61.18 52280.79 88888.00 2010-03-15 17:31:01.407 074 18301.52 61.19 52280.97 88888.00 2010-03-15 17:31:01.907 074 18301.52 61.11 52280.94 88888.00 2010-03-15 17:31:02.407 074 18301.40 61.08 52280.82 88888.00 2010-03-15 17:31:02.907 074 18301.34 61.05 52280.77 88888.00 2010-03-15 17:31:03.407 074 18301.31 61.05 52280.89 88888.00 2010-03-15 17:31:03.907 074 18301.30 61.08 52280.90 88888.00 2010-03-15 17:31:04.407 074 18301.29 61.14 52280.89 88888.00 2010-03-15 17:31:04.907 074 18301.33 60.95 52280.85 88888.00 2010-03-15 17:31:05.407 074 18301.39 60.89 52280.65 88888.00 2010-03-15 17:31:05.907 074 18301.42 60.99 52280.61 88888.00 2010-03-15 17:31:06.407 074 18301.36 61.09 52280.52 88888.00 2010-03-15 17:31:06.907 074 18301.25 61.10 52280.60 88888.00 2010-03-15 17:31:07.407 074 18301.40 61.01 52280.69 88888.00 2010-03-15 17:31:07.907 074 18301.30 61.03 52280.83 88888.00 2010-03-15 17:31:08.407 074 18301.25 61.02 52280.78 88888.00 2010-03-15 17:31:08.907 074 18301.34 60.89 52280.71 88888.00 2010-03-15 17:31:09.407 074 18301.40 60.90 52280.60 88888.00 2010-03-15 17:31:09.907 074 18301.31 60.72 52280.65 88888.00 2010-03-15 17:31:10.407 074 18301.41 60.77 52280.68 88888.00 2010-03-15 17:31:10.907 074 18301.51 60.94 52280.74 88888.00 2010-03-15 17:31:11.407 074 18301.50 60.97 52280.74 88888.00 2010-03-15 17:31:11.907 074 18301.53 61.01 52280.76 88888.00 2010-03-15 17:31:12.407 074 18301.47 61.11 52280.85 88888.00 2010-03-15 17:31:12.907 074 18301.39 61.16 52280.75 88888.00 2010-03-15 17:31:13.407 074 18301.35 61.13 52280.76 88888.00 2010-03-15 17:31:13.907 074 18301.43 61.14 52280.71 88888.00 2010-03-15 17:31:14.407 074 18301.41 61.00 52280.74 88888.00 2010-03-15 17:31:14.907 074 18301.30 61.04 52280.82 88888.00 2010-03-15 17:31:15.407 074 18301.34 61.12 52280.79 88888.00 2010-03-15 17:31:15.907 074 18301.45 61.13 52280.68 88888.00 2010-03-15 17:31:16.407 074 18301.43 61.08 52280.63 88888.00 2010-03-15 17:31:16.907 074 18301.46 61.11 52280.52 88888.00 2010-03-15 17:31:17.407 074 18301.46 61.10 52280.54 88888.00 2010-03-15 17:31:17.907 074 18301.51 61.09 52280.67 88888.00 2010-03-15 17:31:18.407 074 18301.40 61.09 52280.79 88888.00 2010-03-15 17:31:18.907 074 18301.42 60.90 52280.78 88888.00 2010-03-15 17:31:19.407 074 18301.41 60.81 52280.72 88888.00 2010-03-15 17:31:19.907 074 18301.35 60.94 52280.77 88888.00 2010-03-15 17:31:20.407 074 18301.34 60.96 52280.85 88888.00 2010-03-15 17:31:20.907 074 18301.30 60.96 52280.91 88888.00 2010-03-15 17:31:21.407 074 18301.33 60.97 52280.90 88888.00 2010-03-15 17:31:21.907 074 18301.40 60.87 52280.95 88888.00 2010-03-15 17:31:22.407 074 18301.46 60.90 52280.94 88888.00 2010-03-15 17:31:22.907 074 18301.43 60.90 52280.82 88888.00 2010-03-15 17:31:23.407 074 18301.44 60.96 52280.85 88888.00 2010-03-15 17:31:23.907 074 18301.40 61.06 52280.78 88888.00 2010-03-15 17:31:24.407 074 18301.43 61.12 52280.76 88888.00 2010-03-15 17:31:24.907 074 18301.44 61.06 52280.75 88888.00 2010-03-15 17:31:25.407 074 18301.52 60.98 52280.83 88888.00 2010-03-15 17:31:25.907 074 18301.57 60.92 52280.87 88888.00 2010-03-15 17:31:26.407 074 18301.46 60.96 52280.91 88888.00 2010-03-15 17:31:26.907 074 18301.50 61.01 52280.92 88888.00 2010-03-15 17:31:27.407 074 18301.48 61.03 52280.89 88888.00 2010-03-15 17:31:27.907 074 18301.44 60.92 52280.85 88888.00 2010-03-15 17:31:28.407 074 18301.50 60.79 52280.78 88888.00 2010-03-15 17:31:28.907 074 18301.56 60.76 52280.71 88888.00 2010-03-15 17:31:29.407 074 18301.65 60.95 52280.61 88888.00 2010-03-15 17:31:29.907 074 18301.66 61.01 52280.61 88888.00 2010-03-15 17:31:30.407 074 18301.59 60.90 52280.72 88888.00 2010-03-15 17:31:30.907 074 18301.61 60.89 52280.76 88888.00 2010-03-15 17:31:31.407 074 18301.57 61.05 52280.64 88888.00 2010-03-15 17:31:31.907 074 18301.52 61.13 52280.66 88888.00 2010-03-15 17:31:32.407 074 18301.57 61.09 52280.52 88888.00 2010-03-15 17:31:32.907 074 18301.67 61.08 52280.68 88888.00 2010-03-15 17:31:33.407 074 18301.69 61.05 52280.77 88888.00 2010-03-15 17:31:33.907 074 18301.64 60.88 52280.77 88888.00 2010-03-15 17:31:34.407 074 18301.76 60.95 52280.74 88888.00 2010-03-15 17:31:34.907 074 18301.87 61.02 52280.71 88888.00 2010-03-15 17:31:35.407 074 18301.76 61.00 52280.89 88888.00 2010-03-15 17:31:35.907 074 18301.80 60.76 52280.79 88888.00 2010-03-15 17:31:36.407 074 18301.90 60.67 52280.63 88888.00 2010-03-15 17:31:36.907 074 18301.81 60.74 52280.66 88888.00 2010-03-15 17:31:37.407 074 18301.80 60.92 52280.73 88888.00 2010-03-15 17:31:37.907 074 18301.72 60.97 52280.63 88888.00 2010-03-15 17:31:38.407 074 18301.84 61.01 52280.61 88888.00 2010-03-15 17:31:38.907 074 18301.92 61.04 52280.72 88888.00 2010-03-15 17:31:39.407 074 18301.76 60.94 52280.85 88888.00 2010-03-15 17:31:39.907 074 18301.67 60.84 52280.80 88888.00 2010-03-15 17:31:40.407 074 18301.57 60.95 52280.74 88888.00 2010-03-15 17:31:40.907 074 18301.43 60.91 52280.66 88888.00 2010-03-15 17:31:41.407 074 18301.52 60.88 52280.62 88888.00 2010-03-15 17:31:41.907 074 18301.61 60.85 52280.56 88888.00 2010-03-15 17:31:42.407 074 18301.57 60.76 52280.60 88888.00 2010-03-15 17:31:42.907 074 18301.56 60.78 52280.66 88888.00 2010-03-15 17:31:43.407 074 18301.62 60.94 52280.74 88888.00 2010-03-15 17:31:43.907 074 18301.59 60.88 52280.75 88888.00 2010-03-15 17:31:44.407 074 18301.64 60.80 52280.54 88888.00 2010-03-15 17:31:44.907 074 18301.65 60.79 52280.40 88888.00 2010-03-15 17:31:45.407 074 18301.65 60.78 52280.48 88888.00 2010-03-15 17:31:45.907 074 18301.65 60.70 52280.54 88888.00 2010-03-15 17:31:46.407 074 18301.72 60.75 52280.59 88888.00 2010-03-15 17:31:46.907 074 18301.73 60.83 52280.61 88888.00 2010-03-15 17:31:47.407 074 18301.75 60.72 52280.50 88888.00 2010-03-15 17:31:47.907 074 18301.83 60.66 52280.44 88888.00 2010-03-15 17:31:48.407 074 18301.77 60.70 52280.51 88888.00 2010-03-15 17:31:48.907 074 18301.76 60.85 52280.53 88888.00 2010-03-15 17:31:49.407 074 18301.81 60.98 52280.60 88888.00 2010-03-15 17:31:49.907 074 18301.90 60.94 52280.48 88888.00 2010-03-15 17:31:50.407 074 18301.86 60.97 52280.46 88888.00 2010-03-15 17:31:50.907 074 18301.75 60.97 52280.62 88888.00 2010-03-15 17:31:51.407 074 18301.61 60.92 52280.44 88888.00 2010-03-15 17:31:51.907 074 18301.67 60.81 52280.44 88888.00 2010-03-15 17:31:52.407 074 18301.78 60.75 52280.51 88888.00 2010-03-15 17:31:52.907 074 18301.61 60.82 52280.66 88888.00 2010-03-15 17:31:53.407 074 18301.52 60.82 52280.79 88888.00 2010-03-15 17:31:53.907 074 18301.57 60.84 52280.78 88888.00 2010-03-15 17:31:54.407 074 18301.70 60.84 52280.66 88888.00 2010-03-15 17:31:54.907 074 18301.61 60.87 52280.56 88888.00 2010-03-15 17:31:55.407 074 18301.57 60.82 52280.52 88888.00 2010-03-15 17:31:55.907 074 18301.58 60.79 52280.61 88888.00 2010-03-15 17:31:56.407 074 18301.57 60.77 52280.63 88888.00 2010-03-15 17:31:56.907 074 18301.57 60.83 52280.73 88888.00 2010-03-15 17:31:57.407 074 18301.67 60.78 52280.59 88888.00 2010-03-15 17:31:57.907 074 18301.62 60.74 52280.61 88888.00 2010-03-15 17:31:58.407 074 18301.62 60.72 52280.65 88888.00 2010-03-15 17:31:58.907 074 18301.59 60.69 52280.64 88888.00 2010-03-15 17:31:59.407 074 18301.64 60.66 52280.67 88888.00 2010-03-15 17:31:59.907 074 18301.66 60.66 52280.57 88888.00 2010-03-15 17:32:00.407 074 18301.78 60.59 52280.69 88888.00 2010-03-15 17:32:00.907 074 18301.81 60.61 52280.74 88888.00 2010-03-15 17:32:01.407 074 18301.86 60.58 52280.46 88888.00 2010-03-15 17:32:01.907 074 18301.89 60.57 52280.28 88888.00 2010-03-15 17:32:02.407 074 18301.87 60.56 52280.41 88888.00 2010-03-15 17:32:02.907 074 18301.84 60.57 52280.44 88888.00 2010-03-15 17:32:03.407 074 18301.80 60.44 52280.39 88888.00 2010-03-15 17:32:03.907 074 18301.75 60.36 52280.39 88888.00 2010-03-15 17:32:04.407 074 18301.79 60.36 52280.42 88888.00 2010-03-15 17:32:04.907 074 18301.80 60.28 52280.51 88888.00 2010-03-15 17:32:05.407 074 18301.72 60.34 52280.53 88888.00 2010-03-15 17:32:05.907 074 18301.85 60.35 52280.49 88888.00 2010-03-15 17:32:06.407 074 18301.98 60.37 52280.54 88888.00 2010-03-15 17:32:06.907 074 18301.90 60.42 52280.54 88888.00 2010-03-15 17:32:07.407 074 18301.87 60.49 52280.52 88888.00 2010-03-15 17:32:07.907 074 18301.87 60.44 52280.52 88888.00 2010-03-15 17:32:08.407 074 18301.94 60.32 52280.59 88888.00 2010-03-15 17:32:08.907 074 18302.01 60.35 52280.49 88888.00 2010-03-15 17:32:09.407 074 18301.96 60.35 52280.42 88888.00 2010-03-15 17:32:09.907 074 18301.98 60.37 52280.34 88888.00 2010-03-15 17:32:10.407 074 18302.26 60.41 52280.52 88888.00 2010-03-15 17:32:10.907 074 18302.16 60.49 52280.52 88888.00 2010-03-15 17:32:11.407 074 18302.12 60.48 52280.56 88888.00 2010-03-15 17:32:11.907 074 18301.97 60.47 52280.56 88888.00 2010-03-15 17:32:12.407 074 18302.17 60.45 52280.54 88888.00 2010-03-15 17:32:12.907 074 18302.20 60.44 52280.51 88888.00 2010-03-15 17:32:13.407 074 18301.98 60.42 52280.48 88888.00 2010-03-15 17:32:13.907 074 18302.04 60.42 52280.54 88888.00 2010-03-15 17:32:14.407 074 18302.11 60.33 52280.45 88888.00 2010-03-15 17:32:14.907 074 18302.21 60.33 52280.34 88888.00 2010-03-15 17:32:15.407 074 18302.20 60.40 52280.51 88888.00 2010-03-15 17:32:15.907 074 18302.17 60.39 52280.53 88888.00 2010-03-15 17:32:16.407 074 18302.21 60.34 52280.53 88888.00 2010-03-15 17:32:16.907 074 18302.18 60.31 52280.48 88888.00 2010-03-15 17:32:17.407 074 18302.24 60.33 52280.44 88888.00 2010-03-15 17:32:17.907 074 18302.24 60.35 52280.27 88888.00 2010-03-15 17:32:18.407 074 18302.15 60.25 52280.32 88888.00 2010-03-15 17:32:18.907 074 18302.16 60.26 52280.41 88888.00 2010-03-15 17:32:19.407 074 18302.22 60.24 52280.38 88888.00 2010-03-15 17:32:19.907 074 18302.19 60.34 52280.34 88888.00 2010-03-15 17:32:20.407 074 18302.31 60.45 52280.33 88888.00 2010-03-15 17:32:20.907 074 18302.38 60.38 52280.30 88888.00 2010-03-15 17:32:21.407 074 18302.34 60.30 52280.38 88888.00 2010-03-15 17:32:21.907 074 18302.28 60.29 52280.42 88888.00 2010-03-15 17:32:22.407 074 18302.35 60.30 52280.31 88888.00 2010-03-15 17:32:22.907 074 18302.38 60.21 52280.40 88888.00 2010-03-15 17:32:23.407 074 18302.34 60.14 52280.55 88888.00 2010-03-15 17:32:23.907 074 18302.34 60.22 52280.64 88888.00 2010-03-15 17:32:24.407 074 18302.38 60.22 52280.56 88888.00 2010-03-15 17:32:24.907 074 18302.17 60.24 52280.54 88888.00 2010-03-15 17:32:25.407 074 18302.19 60.23 52280.56 88888.00 2010-03-15 17:32:25.907 074 18302.26 60.17 52280.57 88888.00 2010-03-15 17:32:26.407 074 18302.22 60.10 52280.60 88888.00 2010-03-15 17:32:26.907 074 18302.19 60.04 52280.61 88888.00 2010-03-15 17:32:27.407 074 18302.20 60.01 52280.61 88888.00 2010-03-15 17:32:27.907 074 18302.17 60.06 52280.68 88888.00 2010-03-15 17:32:28.407 074 18302.38 60.07 52280.55 88888.00 2010-03-15 17:32:28.907 074 18302.40 60.09 52280.40 88888.00 2010-03-15 17:32:29.407 074 18302.34 60.13 52280.60 88888.00 2010-03-15 17:32:29.907 074 18302.37 60.08 52280.64 88888.00 2010-03-15 17:32:30.407 074 18302.35 60.08 52280.62 88888.00 2010-03-15 17:32:30.907 074 18302.35 60.06 52280.60 88888.00 2010-03-15 17:32:31.407 074 18302.35 60.12 52280.56 88888.00 2010-03-15 17:32:31.907 074 18302.38 60.12 52280.61 88888.00 2010-03-15 17:32:32.407 074 18302.34 60.06 52280.52 88888.00 2010-03-15 17:32:32.907 074 18302.32 60.11 52280.52 88888.00 2010-03-15 17:32:33.407 074 18302.41 60.13 52280.63 88888.00 2010-03-15 17:32:33.907 074 18302.43 60.09 52280.65 88888.00 2010-03-15 17:32:34.407 074 18302.48 60.03 52280.61 88888.00 2010-03-15 17:32:34.907 074 18302.51 60.11 52280.49 88888.00 2010-03-15 17:32:35.407 074 18302.57 60.13 52280.36 88888.00 2010-03-15 17:32:35.907 074 18302.67 60.17 52280.34 88888.00 2010-03-15 17:32:36.407 074 18302.71 60.15 52280.38 88888.00 2010-03-15 17:32:36.907 074 18302.67 60.07 52280.36 88888.00 2010-03-15 17:32:37.407 074 18302.63 60.02 52280.38 88888.00 2010-03-15 17:32:37.907 074 18302.64 60.03 52280.24 88888.00 2010-03-15 17:32:38.407 074 18302.72 59.97 52280.31 88888.00 2010-03-15 17:32:38.907 074 18302.68 59.99 52280.48 88888.00 2010-03-15 17:32:39.407 074 18302.68 59.94 52280.49 88888.00 2010-03-15 17:32:39.907 074 18302.59 59.91 52280.45 88888.00 2010-03-15 17:32:40.407 074 18302.59 59.83 52280.34 88888.00 2010-03-15 17:32:40.907 074 18302.61 59.81 52280.29 88888.00 2010-03-15 17:32:41.407 074 18302.65 59.78 52280.25 88888.00 2010-03-15 17:32:41.907 074 18302.66 59.79 52280.24 88888.00 2010-03-15 17:32:42.407 074 18302.55 59.83 52280.26 88888.00 2010-03-15 17:32:42.907 074 18302.44 59.87 52280.21 88888.00 2010-03-15 17:32:43.407 074 18302.50 59.92 52280.21 88888.00 2010-03-15 17:32:43.907 074 18302.57 59.80 52280.24 88888.00 2010-03-15 17:32:44.407 074 18302.68 59.76 52280.28 88888.00 2010-03-15 17:32:44.907 074 18302.65 59.71 52280.21 88888.00 2010-03-15 17:32:45.407 074 18302.75 59.61 52280.19 88888.00 2010-03-15 17:32:45.907 074 18302.95 59.66 52280.48 88888.00 2010-03-15 17:32:46.407 074 18303.06 59.66 52280.65 88888.00 2010-03-15 17:32:46.907 074 18303.06 59.67 52280.59 88888.00 2010-03-15 17:32:47.407 074 18302.95 59.69 52280.48 88888.00 2010-03-15 17:32:47.907 074 18302.95 59.68 52280.62 88888.00 2010-03-15 17:32:48.407 074 18303.00 59.64 52280.71 88888.00 2010-03-15 17:32:48.907 074 18303.06 59.68 52280.78 88888.00 2010-03-15 17:32:49.407 074 18302.99 59.66 52280.79 88888.00 2010-03-15 17:32:49.907 074 18302.94 59.63 52280.65 88888.00 2010-03-15 17:32:50.407 074 18302.99 59.67 52280.62 88888.00 2010-03-15 17:32:50.907 074 18303.00 59.64 52280.68 88888.00 2010-03-15 17:32:51.407 074 18302.99 59.56 52280.76 88888.00 2010-03-15 17:32:51.907 074 18302.89 59.64 52280.66 88888.00 2010-03-15 17:32:52.407 074 18303.06 59.68 52280.60 88888.00 2010-03-15 17:32:52.907 074 18303.09 59.68 52280.54 88888.00 2010-03-15 17:32:53.407 074 18303.10 59.62 52280.63 88888.00 2010-03-15 17:32:53.907 074 18303.07 59.64 52280.56 88888.00 2010-03-15 17:32:54.407 074 18303.07 59.58 52280.57 88888.00 2010-03-15 17:32:54.907 074 18303.11 59.68 52280.46 88888.00 2010-03-15 17:32:55.407 074 18302.99 59.73 52280.40 88888.00 2010-03-15 17:32:55.907 074 18302.88 59.75 52280.53 88888.00 2010-03-15 17:32:56.407 074 18302.99 59.73 52280.45 88888.00 2010-03-15 17:32:56.907 074 18303.08 59.76 52280.55 88888.00 2010-03-15 17:32:57.407 074 18302.98 59.80 52280.69 88888.00 2010-03-15 17:32:57.907 074 18302.81 59.84 52280.55 88888.00 2010-03-15 17:32:58.407 074 18302.80 59.88 52280.51 88888.00 2010-03-15 17:32:58.907 074 18302.78 59.87 52280.51 88888.00 2010-03-15 17:32:59.407 074 18302.83 59.89 52280.53 88888.00 2010-03-15 17:32:59.907 074 18302.87 59.83 52280.67 88888.00 2010-03-15 17:33:00.407 074 18302.83 59.89 52280.53 88888.00 2010-03-15 17:33:00.907 074 18302.75 59.89 52280.41 88888.00 2010-03-15 17:33:01.407 074 18302.60 59.89 52280.52 88888.00 2010-03-15 17:33:01.907 074 18302.57 59.90 52280.42 88888.00 2010-03-15 17:33:02.407 074 18302.64 59.89 52280.39 88888.00 2010-03-15 17:33:02.907 074 18302.72 59.89 52280.38 88888.00 2010-03-15 17:33:03.407 074 18302.77 59.91 52280.33 88888.00 2010-03-15 17:33:03.907 074 18302.70 59.86 52280.17 88888.00 2010-03-15 17:33:04.407 074 18302.78 59.85 52280.16 88888.00 2010-03-15 17:33:04.907 074 18302.87 59.92 52280.19 88888.00 2010-03-15 17:33:05.407 074 18302.92 59.90 52280.36 88888.00 2010-03-15 17:33:05.907 074 18302.88 59.95 52280.40 88888.00 2010-03-15 17:33:06.407 074 18302.87 59.98 52280.45 88888.00 2010-03-15 17:33:06.907 074 18302.67 60.06 52280.56 88888.00 2010-03-15 17:33:07.407 074 18302.63 60.06 52280.57 88888.00 2010-03-15 17:33:07.907 074 18302.76 59.94 52280.55 88888.00 2010-03-15 17:33:08.407 074 18302.78 59.96 52280.51 88888.00 2010-03-15 17:33:08.907 074 18302.61 59.98 52280.55 88888.00 2010-03-15 17:33:09.407 074 18302.65 60.05 52280.55 88888.00 2010-03-15 17:33:09.907 074 18302.70 60.03 52280.60 88888.00 2010-03-15 17:33:10.407 074 18302.71 60.06 52280.71 88888.00 2010-03-15 17:33:10.907 074 18302.66 60.04 52280.62 88888.00 2010-03-15 17:33:11.407 074 18302.59 60.00 52280.53 88888.00 2010-03-15 17:33:11.907 074 18302.60 60.08 52280.62 88888.00 2010-03-15 17:33:12.407 074 18302.70 60.14 52280.59 88888.00 2010-03-15 17:33:12.907 074 18302.61 60.10 52280.64 88888.00 2010-03-15 17:33:13.407 074 18302.63 60.20 52280.61 88888.00 2010-03-15 17:33:13.907 074 18302.66 60.25 52280.46 88888.00 2010-03-15 17:33:14.407 074 18302.57 60.18 52280.46 88888.00 2010-03-15 17:33:14.907 074 18302.57 60.17 52280.60 88888.00 2010-03-15 17:33:15.407 074 18302.66 60.18 52280.71 88888.00 2010-03-15 17:33:15.907 074 18302.68 60.09 52280.61 88888.00 2010-03-15 17:33:16.407 074 18302.66 60.12 52280.66 88888.00 2010-03-15 17:33:16.907 074 18302.55 60.13 52280.60 88888.00 2010-03-15 17:33:17.407 074 18302.54 60.21 52280.73 88888.00 2010-03-15 17:33:17.907 074 18302.75 60.20 52280.77 88888.00 2010-03-15 17:33:18.407 074 18302.78 60.17 52280.71 88888.00 2010-03-15 17:33:18.907 074 18302.66 60.23 52280.86 88888.00 2010-03-15 17:33:19.407 074 18302.66 60.29 52280.84 88888.00 2010-03-15 17:33:19.907 074 18302.66 60.18 52280.73 88888.00 2010-03-15 17:33:20.407 074 18302.64 60.07 52280.65 88888.00 2010-03-15 17:33:20.907 074 18302.49 60.06 52280.68 88888.00 2010-03-15 17:33:21.407 074 18302.49 60.06 52280.68 88888.00 2010-03-15 17:33:21.907 074 18302.60 59.99 52280.68 88888.00 2010-03-15 17:33:22.407 074 18302.59 59.97 52280.63 88888.00 2010-03-15 17:33:22.907 074 18302.65 60.07 52280.63 88888.00 2010-03-15 17:33:23.407 074 18302.62 60.12 52280.67 88888.00 2010-03-15 17:33:23.907 074 18302.56 60.09 52280.75 88888.00 2010-03-15 17:33:24.407 074 18302.59 60.10 52280.77 88888.00 2010-03-15 17:33:24.907 074 18302.63 60.12 52280.86 88888.00 2010-03-15 17:33:25.407 074 18302.55 60.10 52280.73 88888.00 2010-03-15 17:33:25.907 074 18302.52 60.11 52280.59 88888.00 2010-03-15 17:33:26.407 074 18302.57 60.14 52280.67 88888.00 2010-03-15 17:33:26.907 074 18302.63 60.16 52280.68 88888.00 2010-03-15 17:33:27.407 074 18302.63 60.16 52280.69 88888.00 2010-03-15 17:33:27.907 074 18302.71 60.13 52280.72 88888.00 2010-03-15 17:33:28.407 074 18302.73 60.17 52280.75 88888.00 2010-03-15 17:33:28.907 074 18302.66 60.20 52280.79 88888.00 2010-03-15 17:33:29.407 074 18302.51 60.21 52280.69 88888.00 2010-03-15 17:33:29.907 074 18302.52 60.13 52280.54 88888.00 2010-03-15 17:33:30.407 074 18302.51 60.09 52280.55 88888.00 2010-03-15 17:33:30.907 074 18302.55 60.15 52280.73 88888.00 2010-03-15 17:33:31.407 074 18302.57 60.19 52280.98 88888.00 2010-03-15 17:33:31.907 074 18302.53 60.22 52281.08 88888.00 2010-03-15 17:33:32.407 074 18302.45 60.19 52281.08 88888.00 2010-03-15 17:33:32.907 074 18302.44 60.24 52281.08 88888.00 2010-03-15 17:33:33.407 074 18302.45 60.18 52280.89 88888.00 2010-03-15 17:33:33.907 074 18302.39 60.17 52280.79 88888.00 2010-03-15 17:33:34.407 074 18302.32 60.17 52280.95 88888.00 2010-03-15 17:33:34.907 074 18302.40 60.21 52281.09 88888.00 2010-03-15 17:33:35.407 074 18302.34 60.22 52281.19 88888.00 2010-03-15 17:33:35.907 074 18302.31 60.15 52281.15 88888.00 2010-03-15 17:33:36.407 074 18302.32 60.06 52281.06 88888.00 2010-03-15 17:33:36.907 074 18302.39 60.05 52280.99 88888.00 2010-03-15 17:33:37.407 074 18302.35 59.98 52281.09 88888.00 2010-03-15 17:33:37.907 074 18302.28 59.89 52281.20 88888.00 2010-03-15 17:33:38.407 074 18302.32 59.90 52281.10 88888.00 2010-03-15 17:33:38.907 074 18302.41 59.95 52281.11 88888.00 2010-03-15 17:33:39.407 074 18302.31 59.99 52281.14 88888.00 2010-03-15 17:33:39.907 074 18302.24 59.91 52281.09 88888.00 2010-03-15 17:33:40.407 074 18302.29 59.91 52281.06 88888.00 2010-03-15 17:33:40.907 074 18302.29 59.99 52281.00 88888.00 2010-03-15 17:33:41.407 074 18302.20 59.98 52281.04 88888.00 2010-03-15 17:33:41.907 074 18302.15 59.95 52281.20 88888.00 2010-03-15 17:33:42.407 074 18302.18 59.91 52281.24 88888.00 2010-03-15 17:33:42.907 074 18302.22 59.95 52281.00 88888.00 2010-03-15 17:33:43.407 074 18302.31 60.00 52280.95 88888.00 2010-03-15 17:33:43.907 074 18302.21 60.01 52280.96 88888.00 2010-03-15 17:33:44.407 074 18302.26 59.94 52281.11 88888.00 2010-03-15 17:33:44.907 074 18302.10 60.00 52281.11 88888.00 2010-03-15 17:33:45.407 074 18302.16 59.90 52280.97 88888.00 2010-03-15 17:33:45.907 074 18302.16 59.91 52280.97 88888.00 2010-03-15 17:33:46.407 074 18302.11 59.97 52280.94 88888.00 2010-03-15 17:33:46.907 074 18302.08 59.89 52280.89 88888.00 2010-03-15 17:33:47.407 074 18302.11 59.86 52280.91 88888.00 2010-03-15 17:33:47.907 074 18302.05 59.85 52280.92 88888.00 2010-03-15 17:33:48.407 074 18302.01 59.87 52280.96 88888.00 2010-03-15 17:33:48.907 074 18301.96 59.81 52281.04 88888.00 2010-03-15 17:33:49.407 074 18301.97 59.75 52280.89 88888.00 2010-03-15 17:33:49.907 074 18302.04 59.75 52280.99 88888.00 2010-03-15 17:33:50.407 074 18301.98 59.78 52281.01 88888.00 2010-03-15 17:33:50.907 074 18302.05 59.80 52281.06 88888.00 2010-03-15 17:33:51.407 074 18302.00 59.81 52281.18 88888.00 2010-03-15 17:33:51.907 074 18301.87 59.84 52281.21 88888.00 2010-03-15 17:33:52.407 074 18301.91 59.74 52281.12 88888.00 2010-03-15 17:33:52.907 074 18301.89 59.74 52281.01 88888.00 2010-03-15 17:33:53.407 074 18302.06 59.79 52281.09 88888.00 2010-03-15 17:33:53.907 074 18302.08 59.71 52281.02 88888.00 2010-03-15 17:33:54.407 074 18301.95 59.71 52280.96 88888.00 2010-03-15 17:33:54.907 074 18301.90 59.72 52280.99 88888.00 2010-03-15 17:33:55.407 074 18301.88 59.75 52280.94 88888.00 2010-03-15 17:33:55.907 074 18301.84 59.73 52280.98 88888.00 2010-03-15 17:33:56.407 074 18301.86 59.73 52280.96 88888.00 2010-03-15 17:33:56.907 074 18301.78 59.72 52280.80 88888.00 2010-03-15 17:33:57.407 074 18301.72 59.73 52280.79 88888.00 2010-03-15 17:33:57.907 074 18301.80 59.73 52280.79 88888.00 2010-03-15 17:33:58.407 074 18301.74 59.73 52280.85 88888.00 2010-03-15 17:33:58.907 074 18301.68 59.74 52280.97 88888.00 2010-03-15 17:33:59.407 074 18301.75 59.77 52280.87 88888.00 2010-03-15 17:33:59.907 074 18301.68 59.74 52280.74 88888.00 2010-03-15 17:34:00.407 074 18301.75 59.70 52280.74 88888.00 2010-03-15 17:34:00.907 074 18301.79 59.62 52280.76 88888.00 2010-03-15 17:34:01.407 074 18301.81 59.61 52280.92 88888.00 2010-03-15 17:34:01.907 074 18301.81 59.63 52280.95 88888.00 2010-03-15 17:34:02.407 074 18301.70 59.61 52280.98 88888.00 2010-03-15 17:34:02.907 074 18301.56 59.53 52281.07 88888.00 2010-03-15 17:34:03.407 074 18301.50 59.52 52280.79 88888.00 2010-03-15 17:34:03.907 074 18301.65 59.63 52280.64 88888.00 2010-03-15 17:34:04.407 074 18301.79 59.68 52280.65 88888.00 2010-03-15 17:34:04.907 074 18301.92 59.68 52280.65 88888.00 2010-03-15 17:34:05.407 074 18301.89 59.62 52280.66 88888.00 2010-03-15 17:34:05.907 074 18301.87 59.58 52280.69 88888.00 2010-03-15 17:34:06.407 074 18301.86 59.59 52280.53 88888.00 2010-03-15 17:34:06.907 074 18301.89 59.58 52280.46 88888.00 2010-03-15 17:34:07.407 074 18301.73 59.66 52280.42 88888.00 2010-03-15 17:34:07.907 074 18301.74 59.70 52280.53 88888.00 2010-03-15 17:34:08.407 074 18301.76 59.73 52280.54 88888.00 2010-03-15 17:34:08.907 074 18301.72 59.76 52280.59 88888.00 2010-03-15 17:34:09.407 074 18301.58 59.75 52280.56 88888.00 2010-03-15 17:34:09.907 074 18301.52 59.79 52280.55 88888.00 2010-03-15 17:34:10.407 074 18301.48 59.70 52280.54 88888.00 2010-03-15 17:34:10.907 074 18301.44 59.75 52280.68 88888.00 2010-03-15 17:34:11.407 074 18301.24 59.75 52280.65 88888.00 2010-03-15 17:34:11.907 074 18301.36 59.68 52280.56 88888.00 2010-03-15 17:34:12.407 074 18301.43 59.67 52280.41 88888.00 2010-03-15 17:34:12.907 074 18301.46 59.77 52280.52 88888.00 2010-03-15 17:34:13.407 074 18301.53 59.82 52280.64 88888.00 2010-03-15 17:34:13.907 074 18301.52 59.84 52280.91 88888.00 2010-03-15 17:34:14.407 074 18301.57 59.89 52281.00 88888.00 2010-03-15 17:34:14.907 074 18301.63 59.91 52280.89 88888.00 2010-03-15 17:34:15.407 074 18301.61 59.89 52281.02 88888.00 2010-03-15 17:34:15.907 074 18301.61 59.86 52281.00 88888.00 2010-03-15 17:34:16.407 074 18301.50 59.79 52280.80 88888.00 2010-03-15 17:34:16.907 074 18301.35 59.83 52280.76 88888.00 2010-03-15 17:34:17.407 074 18301.41 59.82 52280.86 88888.00 2010-03-15 17:34:17.907 074 18301.56 59.92 52280.91 88888.00 2010-03-15 17:34:18.407 074 18301.55 59.92 52280.90 88888.00 2010-03-15 17:34:18.907 074 18301.46 59.92 52280.88 88888.00 2010-03-15 17:34:19.407 074 18301.32 59.97 52280.83 88888.00 2010-03-15 17:34:19.907 074 18301.32 60.02 52280.77 88888.00 2010-03-15 17:34:20.407 074 18301.35 59.91 52280.89 88888.00 2010-03-15 17:34:20.907 074 18301.34 59.84 52280.96 88888.00 2010-03-15 17:34:21.407 074 18301.24 59.88 52280.92 88888.00 2010-03-15 17:34:21.907 074 18301.28 59.87 52280.96 88888.00 2010-03-15 17:34:22.407 074 18301.41 59.87 52280.95 88888.00 2010-03-15 17:34:22.907 074 18301.43 59.86 52281.03 88888.00 2010-03-15 17:34:23.407 074 18301.45 59.90 52281.13 88888.00 2010-03-15 17:34:23.907 074 18301.39 59.90 52281.03 88888.00 2010-03-15 17:34:24.407 074 18301.30 59.80 52280.97 88888.00 2010-03-15 17:34:24.907 074 18301.35 59.79 52280.87 88888.00 2010-03-15 17:34:25.407 074 18301.28 59.80 52280.92 88888.00 2010-03-15 17:34:25.907 074 18301.20 59.79 52280.95 88888.00 2010-03-15 17:34:26.407 074 18301.30 59.77 52281.10 88888.00 2010-03-15 17:34:26.907 074 18301.40 59.77 52281.07 88888.00 2010-03-15 17:34:27.407 074 18301.24 59.81 52281.09 88888.00 2010-03-15 17:34:27.907 074 18301.26 59.78 52281.07 88888.00 2010-03-15 17:34:28.407 074 18301.33 59.81 52281.01 88888.00 2010-03-15 17:34:28.907 074 18301.37 59.79 52280.90 88888.00 2010-03-15 17:34:29.407 074 18301.39 59.89 52280.88 88888.00 2010-03-15 17:34:29.907 074 18301.34 59.98 52280.90 88888.00 2010-03-15 17:34:30.407 074 18301.39 59.90 52280.73 88888.00 2010-03-15 17:34:30.907 074 18301.29 59.96 52280.83 88888.00 2010-03-15 17:34:31.407 074 18301.28 59.91 52280.91 88888.00 2010-03-15 17:34:31.907 074 18301.33 59.82 52280.89 88888.00 2010-03-15 17:34:32.407 074 18301.41 59.85 52280.80 88888.00 2010-03-15 17:34:32.907 074 18301.48 59.77 52280.76 88888.00 2010-03-15 17:34:33.407 074 18301.57 59.82 52280.80 88888.00 2010-03-15 17:34:33.907 074 18301.59 59.81 52280.80 88888.00 2010-03-15 17:34:34.407 074 18301.69 59.89 52280.74 88888.00 2010-03-15 17:34:34.907 074 18301.68 59.86 52280.78 88888.00 2010-03-15 17:34:35.407 074 18301.58 59.89 52280.86 88888.00 2010-03-15 17:34:35.907 074 18301.45 59.90 52280.84 88888.00 2010-03-15 17:34:36.407 074 18301.57 59.85 52280.84 88888.00 2010-03-15 17:34:36.907 074 18301.62 59.87 52280.84 88888.00 2010-03-15 17:34:37.407 074 18301.59 59.88 52280.75 88888.00 2010-03-15 17:34:37.907 074 18301.48 59.89 52280.65 88888.00 2010-03-15 17:34:38.407 074 18301.50 59.88 52280.64 88888.00 2010-03-15 17:34:38.907 074 18301.75 59.97 52280.65 88888.00 2010-03-15 17:34:39.407 074 18301.63 60.08 52280.73 88888.00 2010-03-15 17:34:39.907 074 18301.57 60.06 52280.86 88888.00 2010-03-15 17:34:40.407 074 18301.62 60.11 52280.77 88888.00 2010-03-15 17:34:40.907 074 18301.61 60.15 52280.71 88888.00 2010-03-15 17:34:41.407 074 18301.62 60.14 52280.80 88888.00 2010-03-15 17:34:41.907 074 18301.64 60.08 52280.74 88888.00 2010-03-15 17:34:42.407 074 18301.54 60.14 52280.63 88888.00 2010-03-15 17:34:42.907 074 18301.57 60.18 52280.60 88888.00 2010-03-15 17:34:43.407 074 18301.64 60.20 52280.69 88888.00 2010-03-15 17:34:43.907 074 18301.66 60.25 52280.69 88888.00 2010-03-15 17:34:44.407 074 18301.63 60.28 52280.61 88888.00 2010-03-15 17:34:44.907 074 18301.54 60.30 52280.57 88888.00 2010-03-15 17:34:45.407 074 18301.57 60.28 52280.67 88888.00 2010-03-15 17:34:45.907 074 18301.63 60.20 52280.66 88888.00 2010-03-15 17:34:46.407 074 18301.75 60.19 52280.66 88888.00 2010-03-15 17:34:46.907 074 18301.92 60.15 52280.62 88888.00 2010-03-15 17:34:47.407 074 18301.96 60.13 52280.63 88888.00 2010-03-15 17:34:47.907 074 18301.57 60.10 52280.72 88888.00 2010-03-15 17:34:48.407 074 18301.51 60.08 52280.75 88888.00 2010-03-15 17:34:48.907 074 18301.45 60.11 52280.80 88888.00 2010-03-15 17:34:49.407 074 18301.46 60.06 52280.71 88888.00 2010-03-15 17:34:49.907 074 18301.54 60.14 52280.63 88888.00 2010-03-15 17:34:50.407 074 18301.52 60.08 52280.57 88888.00 2010-03-15 17:34:50.907 074 18301.56 60.09 52280.71 88888.00 2010-03-15 17:34:51.407 074 18301.48 60.13 52280.80 88888.00 2010-03-15 17:34:51.907 074 18301.50 60.17 52280.85 88888.00 2010-03-15 17:34:52.407 074 18301.50 60.13 52280.85 88888.00 2010-03-15 17:34:52.907 074 18301.51 60.12 52280.87 88888.00 2010-03-15 17:34:53.407 074 18301.50 60.13 52280.96 88888.00 2010-03-15 17:34:53.907 074 18301.52 60.13 52280.90 88888.00 2010-03-15 17:34:54.407 074 18301.45 60.17 52280.88 88888.00 2010-03-15 17:34:54.907 074 18301.45 59.95 52280.94 88888.00 2010-03-15 17:34:55.407 074 18301.50 59.90 52280.98 88888.00 2010-03-15 17:34:55.907 074 18301.41 59.88 52280.90 88888.00 2010-03-15 17:34:56.407 074 18301.37 60.06 52280.85 88888.00 2010-03-15 17:34:56.907 074 18301.36 60.12 52280.76 88888.00 2010-03-15 17:34:57.407 074 18301.26 60.08 52280.79 88888.00 2010-03-15 17:34:57.907 074 18301.32 60.15 52280.92 88888.00 2010-03-15 17:34:58.407 074 18301.31 60.14 52280.87 88888.00 2010-03-15 17:34:58.907 074 18301.40 60.12 52280.90 88888.00 2010-03-15 17:34:59.407 074 18301.42 60.06 52280.78 88888.00 2010-03-15 17:34:59.907 074 18301.25 60.05 52280.79 88888.00 2010-03-15 17:35:00.407 074 18301.32 60.11 52280.91 88888.00 2010-03-15 17:35:00.907 074 18301.28 60.14 52280.92 88888.00 2010-03-15 17:35:01.407 074 18301.32 60.14 52280.87 88888.00 2010-03-15 17:35:01.907 074 18301.36 60.14 52280.88 88888.00 2010-03-15 17:35:02.407 074 18301.24 60.20 52280.85 88888.00 2010-03-15 17:35:02.907 074 18301.22 60.21 52280.87 88888.00 2010-03-15 17:35:03.407 074 18301.13 60.11 52280.76 88888.00 2010-03-15 17:35:03.907 074 18301.20 60.05 52280.69 88888.00 2010-03-15 17:35:04.407 074 18301.22 60.08 52280.79 88888.00 2010-03-15 17:35:04.907 074 18301.37 59.99 52280.77 88888.00 2010-03-15 17:35:05.407 074 18301.45 59.91 52280.67 88888.00 2010-03-15 17:35:05.907 074 18301.47 59.92 52280.65 88888.00 2010-03-15 17:35:06.407 074 18301.47 59.89 52280.75 88888.00 2010-03-15 17:35:06.907 074 18301.48 59.82 52280.84 88888.00 2010-03-15 17:35:07.407 074 18301.43 59.82 52280.84 88888.00 2010-03-15 17:35:07.907 074 18301.35 59.83 52280.72 88888.00 2010-03-15 17:35:08.407 074 18301.29 59.88 52280.76 88888.00 2010-03-15 17:35:08.907 074 18301.34 59.88 52280.73 88888.00 2010-03-15 17:35:09.407 074 18301.31 59.85 52280.71 88888.00 2010-03-15 17:35:09.907 074 18301.42 59.83 52280.63 88888.00 2010-03-15 17:35:10.407 074 18301.30 59.85 52280.60 88888.00 2010-03-15 17:35:10.907 074 18301.29 59.79 52280.60 88888.00 2010-03-15 17:35:11.407 074 18301.36 59.68 52280.59 88888.00 2010-03-15 17:35:11.907 074 18301.42 59.69 52280.61 88888.00 2010-03-15 17:35:12.407 074 18301.44 59.71 52280.61 88888.00 2010-03-15 17:35:12.907 074 18301.42 59.74 52280.63 88888.00 2010-03-15 17:35:13.407 074 18301.45 59.69 52280.74 88888.00 2010-03-15 17:35:13.907 074 18301.48 59.71 52280.64 88888.00 2010-03-15 17:35:14.407 074 18301.46 59.71 52280.61 88888.00 2010-03-15 17:35:14.907 074 18301.41 59.62 52280.52 88888.00 2010-03-15 17:35:15.407 074 18301.50 59.57 52280.48 88888.00 2010-03-15 17:35:15.907 074 18301.61 59.65 52280.52 88888.00 2010-03-15 17:35:16.407 074 18301.64 59.65 52280.72 88888.00 2010-03-15 17:35:16.907 074 18301.68 59.61 52280.79 88888.00 2010-03-15 17:35:17.407 074 18301.76 59.69 52280.74 88888.00 2010-03-15 17:35:17.907 074 18301.80 59.72 52280.73 88888.00 2010-03-15 17:35:18.407 074 18301.80 59.67 52280.90 88888.00 2010-03-15 17:35:18.907 074 18301.75 59.64 52280.85 88888.00 2010-03-15 17:35:19.407 074 18301.85 59.64 52280.68 88888.00 2010-03-15 17:35:19.907 074 18301.91 59.68 52280.61 88888.00 2010-03-15 17:35:20.407 074 18301.78 59.64 52280.62 88888.00 2010-03-15 17:35:20.907 074 18301.79 59.70 52280.68 88888.00 2010-03-15 17:35:21.407 074 18301.80 59.68 52280.66 88888.00 2010-03-15 17:35:21.907 074 18301.94 59.66 52280.60 88888.00 2010-03-15 17:35:22.407 074 18301.88 59.61 52280.52 88888.00 2010-03-15 17:35:22.907 074 18301.90 59.59 52280.53 88888.00 2010-03-15 17:35:23.407 074 18301.86 59.58 52280.60 88888.00 2010-03-15 17:35:23.907 074 18301.78 59.61 52280.67 88888.00 2010-03-15 17:35:24.407 074 18301.88 59.54 52280.73 88888.00 2010-03-15 17:35:24.907 074 18302.00 59.46 52280.63 88888.00 2010-03-15 17:35:25.407 074 18302.00 59.45 52280.65 88888.00 2010-03-15 17:35:25.907 074 18301.99 59.47 52280.61 88888.00 2010-03-15 17:35:26.407 074 18301.98 59.47 52280.60 88888.00 2010-03-15 17:35:26.907 074 18301.99 59.39 52280.79 88888.00 2010-03-15 17:35:27.407 074 18301.99 59.45 52280.75 88888.00 2010-03-15 17:35:27.907 074 18301.96 59.51 52280.76 88888.00 2010-03-15 17:35:28.407 074 18301.96 59.53 52280.71 88888.00 2010-03-15 17:35:28.907 074 18302.07 59.48 52280.78 88888.00 2010-03-15 17:35:29.407 074 18302.02 59.37 52280.73 88888.00 2010-03-15 17:35:29.907 074 18301.87 59.41 52280.71 88888.00 2010-03-15 17:35:30.407 074 18301.96 59.54 52280.76 88888.00 2010-03-15 17:35:30.907 074 18301.97 59.59 52280.77 88888.00 2010-03-15 17:35:31.407 074 18301.98 59.59 52280.76 88888.00 2010-03-15 17:35:31.907 074 18302.05 59.53 52280.71 88888.00 2010-03-15 17:35:32.407 074 18302.11 59.54 52280.80 88888.00 2010-03-15 17:35:32.907 074 18302.09 59.53 52280.88 88888.00 2010-03-15 17:35:33.407 074 18301.92 59.63 52280.88 88888.00 2010-03-15 17:35:33.907 074 18301.96 59.59 52280.94 88888.00 2010-03-15 17:35:34.407 074 18301.97 59.61 52280.97 88888.00 2010-03-15 17:35:34.907 074 18302.02 59.48 52280.95 88888.00 2010-03-15 17:35:35.407 074 18301.96 59.49 52280.84 88888.00 2010-03-15 17:35:35.907 074 18301.99 59.56 52280.78 88888.00 2010-03-15 17:35:36.407 074 18302.09 59.58 52280.82 88888.00 2010-03-15 17:35:36.907 074 18302.08 59.56 52280.80 88888.00 2010-03-15 17:35:37.407 074 18302.02 59.51 52280.82 88888.00 2010-03-15 17:35:37.907 074 18301.94 59.52 52280.86 88888.00 2010-03-15 17:35:38.407 074 18301.79 59.56 52280.86 88888.00 2010-03-15 17:35:38.907 074 18301.89 59.56 52280.94 88888.00 2010-03-15 17:35:39.407 074 18301.95 59.57 52280.85 88888.00 2010-03-15 17:35:39.907 074 18301.89 59.56 52280.83 88888.00 2010-03-15 17:35:40.407 074 18301.89 59.51 52280.83 88888.00 2010-03-15 17:35:40.907 074 18301.91 59.48 52280.89 88888.00 2010-03-15 17:35:41.407 074 18301.89 59.51 52280.71 88888.00 2010-03-15 17:35:41.907 074 18301.90 59.56 52280.66 88888.00 2010-03-15 17:35:42.407 074 18301.87 59.62 52280.84 88888.00 2010-03-15 17:35:42.907 074 18301.86 59.61 52280.89 88888.00 2010-03-15 17:35:43.407 074 18301.96 59.61 52280.82 88888.00 2010-03-15 17:35:43.907 074 18302.10 59.62 52280.76 88888.00 2010-03-15 17:35:44.407 074 18302.11 59.59 52280.71 88888.00 2010-03-15 17:35:44.907 074 18301.99 59.54 52280.68 88888.00 2010-03-15 17:35:45.407 074 18301.94 59.56 52280.83 88888.00 2010-03-15 17:35:45.907 074 18302.04 59.55 52280.86 88888.00 2010-03-15 17:35:46.407 074 18302.00 59.51 52280.89 88888.00 2010-03-15 17:35:46.907 074 18302.10 59.50 52280.76 88888.00 2010-03-15 17:35:47.407 074 18301.99 59.43 52280.69 88888.00 2010-03-15 17:35:47.907 074 18301.98 59.34 52280.73 88888.00 2010-03-15 17:35:48.407 074 18302.08 59.35 52280.97 88888.00 2010-03-15 17:35:48.907 074 18302.09 59.45 52281.07 88888.00 2010-03-15 17:35:49.407 074 18302.13 59.46 52280.95 88888.00 2010-03-15 17:35:49.907 074 18302.09 59.47 52280.99 88888.00 2010-03-15 17:35:50.407 074 18302.09 59.34 52280.94 88888.00 2010-03-15 17:35:50.907 074 18302.04 59.41 52280.92 88888.00 2010-03-15 17:35:51.407 074 18302.13 59.48 52280.94 88888.00 2010-03-15 17:35:51.907 074 18302.23 59.42 52280.88 88888.00 2010-03-15 17:35:52.407 074 18302.10 59.47 52280.88 88888.00 2010-03-15 17:35:52.907 074 18302.06 59.54 52280.85 88888.00 2010-03-15 17:35:53.407 074 18302.10 59.55 52280.78 88888.00 2010-03-15 17:35:53.907 074 18302.11 59.57 52280.86 88888.00 2010-03-15 17:35:54.407 074 18302.11 59.65 52280.98 88888.00 2010-03-15 17:35:54.907 074 18302.18 59.68 52280.95 88888.00 2010-03-15 17:35:55.407 074 18302.28 59.63 52280.80 88888.00 2010-03-15 17:35:55.907 074 18302.24 59.71 52280.86 88888.00 2010-03-15 17:35:56.407 074 18302.21 59.70 52280.99 88888.00 2010-03-15 17:35:56.907 074 18302.34 59.77 52281.01 88888.00 2010-03-15 17:35:57.407 074 18302.31 59.76 52281.00 88888.00 2010-03-15 17:35:57.907 074 18302.29 59.75 52281.06 88888.00 2010-03-15 17:35:58.407 074 18302.32 59.82 52281.06 88888.00 2010-03-15 17:35:58.907 074 18302.48 59.79 52280.97 88888.00 2010-03-15 17:35:59.407 074 18302.35 59.81 52280.84 88888.00 2010-03-15 17:35:59.907 074 18302.31 59.78 52280.87 88888.00 2010-03-15 17:36:00.407 074 18302.44 59.81 52280.82 88888.00 2010-03-15 17:36:00.907 074 18302.32 59.87 52280.95 88888.00 2010-03-15 17:36:01.407 074 18302.24 59.83 52281.01 88888.00 2010-03-15 17:36:01.907 074 18302.33 59.76 52280.98 88888.00 2010-03-15 17:36:02.407 074 18302.37 59.69 52281.09 88888.00 2010-03-15 17:36:02.907 074 18302.32 59.66 52281.06 88888.00 2010-03-15 17:36:03.407 074 18302.27 59.72 52281.15 88888.00 2010-03-15 17:36:03.907 074 18302.17 59.79 52281.25 88888.00 2010-03-15 17:36:04.407 074 18302.16 59.81 52281.21 88888.00 2010-03-15 17:36:04.907 074 18302.10 59.75 52281.09 88888.00 2010-03-15 17:36:05.407 074 18302.01 59.68 52281.06 88888.00 2010-03-15 17:36:05.907 074 18302.05 59.69 52280.96 88888.00 2010-03-15 17:36:06.407 074 18301.92 59.64 52281.07 88888.00 2010-03-15 17:36:06.907 074 18301.85 59.56 52281.08 88888.00 2010-03-15 17:36:07.407 074 18301.83 59.65 52281.04 88888.00 2010-03-15 17:36:07.907 074 18301.88 59.66 52281.06 88888.00 2010-03-15 17:36:08.407 074 18301.88 59.52 52281.02 88888.00 2010-03-15 17:36:08.907 074 18301.77 59.48 52281.17 88888.00 2010-03-15 17:36:09.407 074 18301.78 59.47 52281.21 88888.00 2010-03-15 17:36:09.907 074 18301.83 59.50 52281.15 88888.00 2010-03-15 17:36:10.407 074 18301.79 59.48 52280.98 88888.00 2010-03-15 17:36:10.907 074 18301.77 59.47 52280.89 88888.00 2010-03-15 17:36:11.407 074 18301.70 59.54 52280.87 88888.00 2010-03-15 17:36:11.907 074 18301.62 59.45 52280.86 88888.00 2010-03-15 17:36:12.407 074 18301.57 59.39 52280.85 88888.00 2010-03-15 17:36:12.907 074 18301.68 59.48 52280.87 88888.00 2010-03-15 17:36:13.407 074 18301.66 59.56 52280.97 88888.00 2010-03-15 17:36:13.907 074 18301.66 59.61 52281.07 88888.00 2010-03-15 17:36:14.407 074 18301.68 59.61 52281.02 88888.00 2010-03-15 17:36:14.907 074 18301.75 59.61 52281.04 88888.00 2010-03-15 17:36:15.407 074 18301.80 59.58 52281.11 88888.00 2010-03-15 17:36:15.907 074 18301.83 59.58 52281.17 88888.00 2010-03-15 17:36:16.407 074 18301.85 59.64 52281.18 88888.00 2010-03-15 17:36:16.907 074 18301.84 59.52 52281.13 88888.00 2010-03-15 17:36:17.407 074 18301.74 59.56 52281.03 88888.00 2010-03-15 17:36:17.907 074 18301.67 59.56 52280.99 88888.00 2010-03-15 17:36:18.407 074 18301.76 59.63 52280.95 88888.00 2010-03-15 17:36:18.907 074 18301.83 59.58 52280.92 88888.00 2010-03-15 17:36:19.407 074 18301.88 59.51 52280.85 88888.00 2010-03-15 17:36:19.907 074 18301.84 59.58 52280.86 88888.00 2010-03-15 17:36:20.407 074 18301.84 59.68 52280.91 88888.00 2010-03-15 17:36:20.907 074 18301.78 59.76 52280.79 88888.00 2010-03-15 17:36:21.407 074 18301.70 59.80 52280.84 88888.00 2010-03-15 17:36:21.907 074 18301.83 59.72 52280.78 88888.00 2010-03-15 17:36:22.407 074 18301.90 59.76 52280.68 88888.00 2010-03-15 17:36:22.907 074 18301.92 59.72 52280.82 88888.00 2010-03-15 17:36:23.407 074 18301.88 59.71 52280.85 88888.00 2010-03-15 17:36:23.907 074 18301.94 59.76 52280.77 88888.00 2010-03-15 17:36:24.407 074 18301.83 59.83 52280.92 88888.00 2010-03-15 17:36:24.907 074 18301.81 59.79 52280.97 88888.00 2010-03-15 17:36:25.407 074 18301.72 59.77 52280.92 88888.00 2010-03-15 17:36:25.907 074 18301.78 59.80 52280.99 88888.00 2010-03-15 17:36:26.407 074 18301.86 59.79 52280.99 88888.00 2010-03-15 17:36:26.907 074 18301.85 59.81 52281.06 88888.00 2010-03-15 17:36:27.407 074 18301.77 59.77 52280.97 88888.00 2010-03-15 17:36:27.907 074 18301.68 59.80 52280.83 88888.00 2010-03-15 17:36:28.407 074 18301.74 59.84 52280.76 88888.00 2010-03-15 17:36:28.907 074 18301.85 59.81 52280.94 88888.00 2010-03-15 17:36:29.407 074 18301.92 59.79 52280.99 88888.00 2010-03-15 17:36:29.907 074 18301.96 59.69 52280.86 88888.00 2010-03-15 17:36:30.407 074 18301.91 59.68 52280.94 88888.00 2010-03-15 17:36:30.907 074 18301.96 59.83 52280.94 88888.00 2010-03-15 17:36:31.407 074 18301.99 59.83 52280.94 88888.00 2010-03-15 17:36:31.907 074 18302.00 59.70 52280.92 88888.00 2010-03-15 17:36:32.407 074 18301.99 59.69 52280.87 88888.00 2010-03-15 17:36:32.907 074 18302.05 59.74 52280.92 88888.00 2010-03-15 17:36:33.407 074 18302.06 59.78 52281.03 88888.00 2010-03-15 17:36:33.907 074 18302.13 59.70 52281.07 88888.00 2010-03-15 17:36:34.407 074 18302.04 59.76 52280.91 88888.00 2010-03-15 17:36:34.907 074 18302.04 59.78 52280.94 88888.00 2010-03-15 17:36:35.407 074 18302.12 59.78 52280.84 88888.00 2010-03-15 17:36:35.907 074 18302.16 59.79 52280.85 88888.00 2010-03-15 17:36:36.407 074 18302.17 59.73 52281.03 88888.00 2010-03-15 17:36:36.907 074 18302.08 59.65 52281.09 88888.00 2010-03-15 17:36:37.407 074 18301.99 59.71 52280.97 88888.00 2010-03-15 17:36:37.907 074 18301.83 59.67 52281.01 88888.00 2010-03-15 17:36:38.407 074 18301.72 59.59 52280.99 88888.00 2010-03-15 17:36:38.907 074 18301.87 59.56 52280.97 88888.00 2010-03-15 17:36:39.407 074 18301.97 59.51 52280.96 88888.00 2010-03-15 17:36:39.907 074 18301.85 59.44 52280.88 88888.00 2010-03-15 17:36:40.407 074 18301.74 59.42 52280.85 88888.00 2010-03-15 17:36:40.907 074 18301.78 59.55 52280.91 88888.00 2010-03-15 17:36:41.407 074 18301.88 59.53 52280.95 88888.00 2010-03-15 17:36:41.907 074 18302.01 59.52 52280.87 88888.00 2010-03-15 17:36:42.407 074 18301.92 59.57 52280.83 88888.00 2010-03-15 17:36:42.907 074 18301.92 59.59 52280.83 88888.00 2010-03-15 17:36:43.407 074 18301.88 59.54 52280.94 88888.00 2010-03-15 17:36:43.907 074 18301.78 59.58 52280.91 88888.00 2010-03-15 17:36:44.407 074 18301.78 59.58 52280.89 88888.00 2010-03-15 17:36:44.907 074 18301.90 59.56 52280.88 88888.00 2010-03-15 17:36:45.407 074 18301.81 59.50 52280.82 88888.00 2010-03-15 17:36:45.907 074 18301.77 59.51 52280.84 88888.00 2010-03-15 17:36:46.407 074 18301.75 59.54 52280.87 88888.00 2010-03-15 17:36:46.907 074 18301.73 59.50 52280.96 88888.00 2010-03-15 17:36:47.407 074 18301.72 59.51 52280.92 88888.00 2010-03-15 17:36:47.907 074 18301.72 59.47 52280.95 88888.00 2010-03-15 17:36:48.407 074 18301.58 59.49 52280.87 88888.00 2010-03-15 17:36:48.907 074 18301.63 59.52 52280.79 88888.00 2010-03-15 17:36:49.407 074 18301.52 59.53 52280.79 88888.00 2010-03-15 17:36:49.907 074 18301.52 59.49 52280.87 88888.00 2010-03-15 17:36:50.407 074 18301.64 59.52 52280.84 88888.00 2010-03-15 17:36:50.907 074 18301.55 59.56 52280.84 88888.00 2010-03-15 17:36:51.407 074 18301.62 59.51 52280.78 88888.00 2010-03-15 17:36:51.907 074 18301.61 59.48 52280.77 88888.00 2010-03-15 17:36:52.407 074 18301.64 59.39 52280.72 88888.00 2010-03-15 17:36:52.907 074 18301.56 59.33 52280.74 88888.00 2010-03-15 17:36:53.407 074 18301.61 59.32 52280.68 88888.00 2010-03-15 17:36:53.907 074 18301.53 59.38 52280.75 88888.00 2010-03-15 17:36:54.407 074 18301.45 59.38 52280.78 88888.00 2010-03-15 17:36:54.907 074 18301.47 59.33 52280.77 88888.00 2010-03-15 17:36:55.407 074 18301.51 59.34 52280.77 88888.00 2010-03-15 17:36:55.907 074 18301.55 59.32 52280.78 88888.00 2010-03-15 17:36:56.407 074 18301.56 59.36 52280.83 88888.00 2010-03-15 17:36:56.907 074 18301.64 59.39 52280.75 88888.00 2010-03-15 17:36:57.407 074 18301.72 59.30 52280.83 88888.00 2010-03-15 17:36:57.907 074 18301.73 59.24 52280.68 88888.00 2010-03-15 17:36:58.407 074 18301.80 59.26 52280.69 88888.00 2010-03-15 17:36:58.907 074 18301.95 59.26 52280.64 88888.00 2010-03-15 17:36:59.407 074 18301.99 59.17 52280.61 88888.00 2010-03-15 17:36:59.907 074 18301.91 59.14 52280.65 88888.00 2010-03-15 17:37:00.407 074 18302.02 59.09 52280.63 88888.00 2010-03-15 17:37:00.907 074 18302.10 59.07 52280.64 88888.00 2010-03-15 17:37:01.407 074 18302.13 59.21 52280.71 88888.00 2010-03-15 17:37:01.907 074 18302.11 59.26 52280.72 88888.00 2010-03-15 17:37:02.407 074 18302.19 59.30 52280.62 88888.00 2010-03-15 17:37:02.907 074 18302.21 59.31 52280.77 88888.00 2010-03-15 17:37:03.407 074 18302.16 59.33 52280.75 88888.00 2010-03-15 17:37:03.907 074 18302.00 59.34 52280.78 88888.00 2010-03-15 17:37:04.407 074 18301.88 59.32 52280.80 88888.00 2010-03-15 17:37:04.907 074 18301.94 59.31 52280.83 88888.00 2010-03-15 17:37:05.407 074 18302.00 59.40 52280.82 88888.00 2010-03-15 17:37:05.907 074 18301.96 59.46 52280.89 88888.00 2010-03-15 17:37:06.407 074 18301.89 59.55 52280.84 88888.00 2010-03-15 17:37:06.907 074 18301.94 59.62 52280.83 88888.00 2010-03-15 17:37:07.407 074 18301.98 59.73 52280.77 88888.00 2010-03-15 17:37:07.907 074 18302.04 59.76 52280.75 88888.00 2010-03-15 17:37:08.407 074 18302.01 59.75 52280.73 88888.00 2010-03-15 17:37:08.907 074 18302.07 59.61 52280.84 88888.00 2010-03-15 17:37:09.407 074 18302.15 59.67 52280.86 88888.00 2010-03-15 17:37:09.907 074 18302.16 59.73 52280.80 88888.00 2010-03-15 17:37:10.407 074 18302.01 59.70 52280.75 88888.00 2010-03-15 17:37:10.907 074 18301.99 59.65 52280.97 88888.00 2010-03-15 17:37:11.407 074 18302.00 59.59 52280.96 88888.00 2010-03-15 17:37:11.907 074 18302.05 59.55 52280.92 88888.00 2010-03-15 17:37:12.407 074 18301.92 59.62 52280.91 88888.00 2010-03-15 17:37:12.907 074 18301.94 59.70 52280.89 88888.00 2010-03-15 17:37:13.407 074 18302.00 59.70 52280.95 88888.00 2010-03-15 17:37:13.907 074 18301.73 59.82 52280.97 88888.00 2010-03-15 17:37:14.407 074 18301.33 59.73 52280.94 88888.00 2010-03-15 17:37:14.907 074 18301.12 59.73 52280.88 88888.00 2010-03-15 17:37:15.407 074 18301.07 59.79 52280.95 88888.00 2010-03-15 17:37:15.907 074 18301.11 59.87 52281.02 88888.00 2010-03-15 17:37:16.407 074 18301.10 59.90 52280.88 88888.00 2010-03-15 17:37:16.907 074 18301.11 59.89 52280.92 88888.00 2010-03-15 17:37:17.407 074 18301.18 59.89 52281.13 88888.00 2010-03-15 17:37:17.907 074 18301.13 59.87 52281.14 88888.00 2010-03-15 17:37:18.407 074 18301.09 59.85 52281.09 88888.00 2010-03-15 17:37:18.907 074 18301.03 59.92 52281.18 88888.00 2010-03-15 17:37:19.407 074 18301.05 59.97 52281.21 88888.00 2010-03-15 17:37:19.907 074 18301.11 60.02 52281.11 88888.00 2010-03-15 17:37:20.407 074 18301.04 59.99 52280.96 88888.00 2010-03-15 17:37:20.907 074 18300.98 59.97 52280.96 88888.00 2010-03-15 17:37:21.407 074 18301.05 59.96 52280.86 88888.00 2010-03-15 17:37:21.907 074 18301.00 59.96 52280.73 88888.00 2010-03-15 17:37:22.407 074 18301.08 59.92 52280.85 88888.00 2010-03-15 17:37:22.907 074 18301.00 59.89 52281.00 88888.00 2010-03-15 17:37:23.407 074 18301.05 59.83 52281.02 88888.00 2010-03-15 17:37:23.907 074 18300.96 59.81 52280.98 88888.00 2010-03-15 17:37:24.407 074 18301.02 59.77 52281.09 88888.00 2010-03-15 17:37:24.907 074 18301.09 59.70 52281.10 88888.00 2010-03-15 17:37:25.407 074 18301.01 59.65 52280.99 88888.00 2010-03-15 17:37:25.907 074 18300.97 59.65 52280.91 88888.00 2010-03-15 17:37:26.407 074 18300.99 59.67 52280.78 88888.00 2010-03-15 17:37:26.907 074 18301.03 59.65 52280.65 88888.00 2010-03-15 17:37:27.407 074 18300.98 59.58 52280.71 88888.00 2010-03-15 17:37:27.907 074 18300.94 59.59 52280.76 88888.00 2010-03-15 17:37:28.407 074 18301.03 59.66 52280.79 88888.00 2010-03-15 17:37:28.907 074 18301.04 59.66 52280.89 88888.00 2010-03-15 17:37:29.407 074 18301.12 59.55 52280.88 88888.00 2010-03-15 17:37:29.907 074 18301.04 59.49 52280.74 88888.00 2010-03-15 17:37:30.407 074 18300.97 59.50 52280.75 88888.00 2010-03-15 17:37:30.907 074 18300.96 59.54 52280.63 88888.00 2010-03-15 17:37:31.407 074 18300.99 59.52 52280.55 88888.00 2010-03-15 17:37:31.907 074 18301.04 59.50 52280.54 88888.00 2010-03-15 17:37:32.407 074 18301.08 59.47 52280.64 88888.00 2010-03-15 17:37:32.907 074 18301.19 59.43 52280.69 88888.00 2010-03-15 17:37:33.407 074 18301.20 59.39 52280.74 88888.00 2010-03-15 17:37:33.907 074 18301.25 59.37 52280.67 88888.00 2010-03-15 17:37:34.407 074 18301.19 59.38 52280.50 88888.00 2010-03-15 17:37:34.907 074 18301.15 59.28 52280.51 88888.00 2010-03-15 17:37:35.407 074 18301.15 59.26 52280.64 88888.00 2010-03-15 17:37:35.907 074 18301.13 59.20 52280.71 88888.00 2010-03-15 17:37:36.407 074 18301.25 59.18 52280.61 88888.00 2010-03-15 17:37:36.907 074 18301.36 59.19 52280.62 88888.00 2010-03-15 17:37:37.407 074 18301.28 59.13 52280.67 88888.00 2010-03-15 17:37:37.907 074 18301.21 59.07 52280.72 88888.00 2010-03-15 17:37:38.407 074 18301.19 58.98 52280.73 88888.00 2010-03-15 17:37:38.907 074 18301.25 58.96 52280.77 88888.00 2010-03-15 17:37:39.407 074 18301.21 58.91 52280.84 88888.00 2010-03-15 17:37:39.907 074 18301.22 58.88 52280.76 88888.00 2010-03-15 17:37:40.407 074 18301.26 58.95 52280.76 88888.00 2010-03-15 17:37:40.907 074 18301.26 58.99 52280.95 88888.00 2010-03-15 17:37:41.407 074 18301.31 59.07 52280.88 88888.00 2010-03-15 17:37:41.907 074 18301.29 59.05 52280.89 88888.00 2010-03-15 17:37:42.407 074 18301.39 59.03 52280.87 88888.00 2010-03-15 17:37:42.907 074 18301.44 58.99 52280.86 88888.00 2010-03-15 17:37:43.407 074 18301.37 58.98 52280.91 88888.00 2010-03-15 17:37:43.907 074 18301.34 59.03 52280.99 88888.00 2010-03-15 17:37:44.407 074 18301.37 59.01 52280.94 88888.00 2010-03-15 17:37:44.907 074 18301.25 59.11 52280.84 88888.00 2010-03-15 17:37:45.407 074 18301.15 59.10 52280.86 88888.00 2010-03-15 17:37:45.907 074 18301.25 59.13 52280.90 88888.00 2010-03-15 17:37:46.407 074 18301.22 59.18 52280.96 88888.00 2010-03-15 17:37:46.907 074 18301.16 59.18 52281.02 88888.00 2010-03-15 17:37:47.407 074 18301.20 59.19 52280.98 88888.00 2010-03-15 17:37:47.907 074 18301.21 59.23 52280.89 88888.00 2010-03-15 17:37:48.407 074 18301.21 59.30 52280.96 88888.00 2010-03-15 17:37:48.907 074 18301.24 59.42 52280.94 88888.00 2010-03-15 17:37:49.407 074 18301.26 59.44 52280.91 88888.00 2010-03-15 17:37:49.907 074 18300.98 59.46 52280.85 88888.00 2010-03-15 17:37:50.407 074 18300.85 59.47 52280.88 88888.00 2010-03-15 17:37:50.907 074 18300.79 59.50 52280.92 88888.00 2010-03-15 17:37:51.407 074 18300.79 59.53 52281.00 88888.00 2010-03-15 17:37:51.907 074 18300.81 59.54 52281.10 88888.00 2010-03-15 17:37:52.407 074 18300.82 59.54 52280.97 88888.00 2010-03-15 17:37:52.907 074 18300.77 59.54 52280.84 88888.00 2010-03-15 17:37:53.407 074 18300.66 59.63 52280.83 88888.00 2010-03-15 17:37:53.907 074 18300.68 59.65 52280.82 88888.00 2010-03-15 17:37:54.407 074 18300.72 59.67 52280.75 88888.00 2010-03-15 17:37:54.907 074 18300.68 59.68 52280.76 88888.00 2010-03-15 17:37:55.407 074 18300.67 59.64 52280.90 88888.00 2010-03-15 17:37:55.907 074 18300.70 59.63 52281.08 88888.00 2010-03-15 17:37:56.407 074 18300.64 59.66 52281.08 88888.00 2010-03-15 17:37:56.907 074 18300.56 59.72 52280.98 88888.00 2010-03-15 17:37:57.407 074 18300.59 59.72 52280.95 88888.00 2010-03-15 17:37:57.907 074 18300.74 59.73 52280.98 88888.00 2010-03-15 17:37:58.407 074 18300.77 59.72 52281.01 88888.00 2010-03-15 17:37:58.907 074 18300.79 59.82 52281.02 88888.00 2010-03-15 17:37:59.407 074 18300.85 59.79 52280.77 88888.00 2010-03-15 17:37:59.907 074 18300.91 59.71 52280.73 88888.00 2010-03-15 17:38:00.407 074 18301.01 59.73 52280.72 88888.00 2010-03-15 17:38:00.907 074 18301.07 59.71 52280.71 88888.00 2010-03-15 17:38:01.407 074 18301.01 59.69 52280.78 88888.00 2010-03-15 17:38:01.907 074 18301.02 59.68 52280.86 88888.00 2010-03-15 17:38:02.407 074 18301.07 59.71 52280.98 88888.00 2010-03-15 17:38:02.907 074 18301.16 59.70 52280.92 88888.00 2010-03-15 17:38:03.407 074 18301.09 59.57 52280.87 88888.00 2010-03-15 17:38:03.907 074 18301.15 59.49 52280.82 88888.00 2010-03-15 17:38:04.407 074 18301.10 59.46 52280.82 88888.00 2010-03-15 17:38:04.907 074 18301.08 59.42 52280.84 88888.00 2010-03-15 17:38:05.407 074 18301.07 59.45 52281.00 88888.00 2010-03-15 17:38:05.907 074 18301.03 59.44 52281.01 88888.00 2010-03-15 17:38:06.407 074 18301.05 59.35 52281.07 88888.00 2010-03-15 17:38:06.907 074 18301.04 59.28 52280.94 88888.00 2010-03-15 17:38:07.407 074 18301.08 59.36 52280.95 88888.00 2010-03-15 17:38:07.907 074 18301.03 59.38 52280.98 88888.00 2010-03-15 17:38:08.407 074 18300.98 59.33 52280.95 88888.00 2010-03-15 17:38:08.907 074 18301.03 59.23 52280.80 88888.00 2010-03-15 17:38:09.407 074 18301.26 59.28 52280.80 88888.00 2010-03-15 17:38:09.907 074 18301.28 59.32 52280.68 88888.00 2010-03-15 17:38:10.407 074 18301.34 59.30 52280.71 88888.00 2010-03-15 17:38:10.907 074 18301.36 59.25 52280.69 88888.00 2010-03-15 17:38:11.407 074 18301.41 59.29 52280.60 88888.00 2010-03-15 17:38:11.907 074 18301.54 59.33 52280.65 88888.00 2010-03-15 17:38:12.407 074 18301.54 59.30 52280.92 88888.00 2010-03-15 17:38:12.907 074 18301.52 59.25 52280.90 88888.00 2010-03-15 17:38:13.407 074 18301.46 59.24 52280.83 88888.00 2010-03-15 17:38:13.907 074 18301.36 59.26 52280.83 88888.00 2010-03-15 17:38:14.407 074 18301.40 59.30 52280.98 88888.00 2010-03-15 17:38:14.907 074 18301.41 59.31 52280.95 88888.00 2010-03-15 17:38:15.407 074 18301.50 59.34 52280.83 88888.00 2010-03-15 17:38:15.907 074 18301.69 59.39 52280.78 88888.00 2010-03-15 17:38:16.407 074 18301.61 59.37 52280.77 88888.00 2010-03-15 17:38:16.907 074 18301.53 59.29 52280.66 88888.00 2010-03-15 17:38:17.407 074 18301.52 59.23 52280.68 88888.00 2010-03-15 17:38:17.907 074 18301.65 59.29 52280.71 88888.00 2010-03-15 17:38:18.407 074 18301.58 59.37 52280.77 88888.00 2010-03-15 17:38:18.907 074 18301.54 59.40 52280.82 88888.00 2010-03-15 17:38:19.407 074 18301.57 59.43 52280.82 88888.00 2010-03-15 17:38:19.907 074 18301.56 59.40 52280.89 88888.00 2010-03-15 17:38:20.407 074 18301.57 59.31 52280.91 88888.00 2010-03-15 17:38:20.907 074 18301.55 59.32 52280.92 88888.00 2010-03-15 17:38:21.407 074 18301.52 59.39 52280.90 88888.00 2010-03-15 17:38:21.907 074 18301.55 59.42 52280.86 88888.00 2010-03-15 17:38:22.407 074 18301.52 59.42 52280.84 88888.00 2010-03-15 17:38:22.907 074 18301.41 59.37 52280.78 88888.00 2010-03-15 17:38:23.407 074 18301.44 59.23 52280.75 88888.00 2010-03-15 17:38:23.907 074 18301.44 59.35 52280.90 88888.00 2010-03-15 17:38:24.407 074 18301.45 59.40 52280.78 88888.00 2010-03-15 17:38:24.907 074 18301.37 59.41 52280.89 88888.00 2010-03-15 17:38:25.407 074 18301.50 59.32 52280.97 88888.00 2010-03-15 17:38:25.907 074 18301.41 59.32 52280.92 88888.00 2010-03-15 17:38:26.407 074 18301.32 59.24 52280.86 88888.00 2010-03-15 17:38:26.907 074 18301.28 59.19 52280.89 88888.00 2010-03-15 17:38:27.407 074 18301.36 59.25 52280.90 88888.00 2010-03-15 17:38:27.907 074 18301.35 59.22 52280.96 88888.00 2010-03-15 17:38:28.407 074 18301.30 59.26 52280.96 88888.00 2010-03-15 17:38:28.907 074 18301.25 59.25 52281.07 88888.00 2010-03-15 17:38:29.407 074 18301.30 59.16 52281.04 88888.00 2010-03-15 17:38:29.907 074 18301.35 59.21 52281.01 88888.00 2010-03-15 17:38:30.407 074 18301.34 59.22 52280.77 88888.00 2010-03-15 17:38:30.907 074 18301.24 59.18 52280.61 88888.00 2010-03-15 17:38:31.407 074 18301.23 59.15 52280.69 88888.00 2010-03-15 17:38:31.907 074 18301.36 59.23 52280.83 88888.00 2010-03-15 17:38:32.407 074 18301.40 59.29 52280.86 88888.00 2010-03-15 17:38:32.907 074 18301.39 59.21 52280.82 88888.00 2010-03-15 17:38:33.407 074 18301.36 59.20 52280.92 88888.00 2010-03-15 17:38:33.907 074 18301.37 59.21 52281.03 88888.00 2010-03-15 17:38:34.407 074 18301.39 59.22 52281.19 88888.00 2010-03-15 17:38:34.907 074 18301.45 59.23 52280.96 88888.00 2010-03-15 17:38:35.407 074 18301.39 59.14 52280.94 88888.00 2010-03-15 17:38:35.907 074 18301.35 59.12 52281.01 88888.00 2010-03-15 17:38:36.407 074 18301.44 59.12 52281.18 88888.00 2010-03-15 17:38:36.907 074 18301.53 59.12 52281.21 88888.00 2010-03-15 17:38:37.407 074 18301.48 59.09 52281.11 88888.00 2010-03-15 17:38:37.907 074 18301.42 59.03 52281.14 88888.00 2010-03-15 17:38:38.407 074 18301.52 59.04 52281.11 88888.00 2010-03-15 17:38:38.907 074 18301.65 59.04 52281.07 88888.00 2010-03-15 17:38:39.407 074 18301.57 59.08 52281.00 88888.00 2010-03-15 17:38:39.907 074 18301.52 59.11 52281.02 88888.00 2010-03-15 17:38:40.407 074 18301.48 59.09 52281.06 88888.00 2010-03-15 17:38:40.907 074 18301.53 59.21 52281.02 88888.00 2010-03-15 17:38:41.407 074 18301.56 59.21 52281.02 88888.00 2010-03-15 17:38:41.907 074 18301.56 59.25 52280.95 88888.00 2010-03-15 17:38:42.407 074 18301.50 59.30 52280.87 88888.00 2010-03-15 17:38:42.907 074 18301.55 59.28 52280.89 88888.00 2010-03-15 17:38:43.407 074 18301.64 59.22 52280.85 88888.00 2010-03-15 17:38:43.907 074 18301.58 59.20 52280.85 88888.00 2010-03-15 17:38:44.407 074 18301.69 59.19 52280.85 88888.00 2010-03-15 17:38:44.907 074 18301.78 59.23 52280.99 88888.00 2010-03-15 17:38:45.407 074 18301.91 59.24 52281.01 88888.00 2010-03-15 17:38:45.907 074 18301.96 59.26 52280.98 88888.00 2010-03-15 17:38:46.407 074 18301.90 59.25 52280.97 88888.00 2010-03-15 17:38:46.907 074 18301.94 59.20 52281.02 88888.00 2010-03-15 17:38:47.407 074 18301.88 59.21 52280.97 88888.00 2010-03-15 17:38:47.907 074 18301.89 59.17 52280.91 88888.00 2010-03-15 17:38:48.404 074 18301.79 59.22 52280.97 88888.00 2010-03-15 17:38:48.904 074 18301.79 59.25 52281.00 88888.00 2010-03-15 17:38:49.404 074 18302.01 59.28 52280.90 88888.00 2010-03-15 17:38:49.904 074 18302.10 59.29 52280.97 88888.00 2010-03-15 17:38:50.404 074 18302.11 59.34 52281.15 88888.00 2010-03-15 17:38:50.904 074 18302.17 59.36 52281.15 88888.00 2010-03-15 17:38:51.404 074 18302.12 59.38 52281.13 88888.00 2010-03-15 17:38:51.904 074 18301.97 59.32 52280.99 88888.00 2010-03-15 17:38:52.404 074 18301.95 59.31 52280.96 88888.00 2010-03-15 17:38:52.904 074 18301.86 59.30 52281.07 88888.00 2010-03-15 17:38:53.404 074 18301.81 59.39 52281.14 88888.00 2010-03-15 17:38:53.904 074 18301.87 59.44 52281.15 88888.00 2010-03-15 17:38:54.404 074 18302.04 59.52 52281.08 88888.00 2010-03-15 17:38:54.904 074 18302.00 59.50 52281.17 88888.00 2010-03-15 17:38:55.404 074 18302.00 59.40 52281.21 88888.00 2010-03-15 17:38:55.904 074 18302.05 59.39 52281.26 88888.00 2010-03-15 17:38:56.404 074 18302.06 59.40 52281.27 88888.00 2010-03-15 17:38:56.904 074 18302.04 59.33 52281.31 88888.00 2010-03-15 17:38:57.404 074 18302.02 59.37 52281.24 88888.00 2010-03-15 17:38:57.904 074 18302.08 59.39 52281.20 88888.00 2010-03-15 17:38:58.404 074 18302.05 59.36 52281.25 88888.00 2010-03-15 17:38:58.904 074 18301.97 59.42 52281.21 88888.00 2010-03-15 17:38:59.404 074 18301.87 59.43 52281.29 88888.00 2010-03-15 17:38:59.904 074 18301.85 59.39 52281.30 88888.00 2010-03-15 17:39:00.404 074 18301.79 59.40 52281.38 88888.00 2010-03-15 17:39:00.904 074 18301.83 59.44 52281.45 88888.00 2010-03-15 17:39:01.404 074 18301.94 59.48 52281.46 88888.00 2010-03-15 17:39:01.904 074 18301.94 59.41 52281.52 88888.00 2010-03-15 17:39:02.404 074 18301.97 59.42 52281.31 88888.00 2010-03-15 17:39:02.904 074 18301.88 59.36 52281.25 88888.00 2010-03-15 17:39:03.404 074 18301.80 59.28 52281.36 88888.00 2010-03-15 17:39:03.904 074 18301.87 59.33 52281.56 88888.00 2010-03-15 17:39:04.404 074 18301.88 59.28 52281.45 88888.00 2010-03-15 17:39:04.904 074 18301.88 59.18 52281.29 88888.00 2010-03-15 17:39:05.404 074 18301.89 59.10 52281.29 88888.00 2010-03-15 17:39:05.904 074 18301.88 59.22 52281.26 88888.00 2010-03-15 17:39:06.404 074 18301.76 59.23 52281.21 88888.00 2010-03-15 17:39:06.904 074 18301.65 59.03 52281.18 88888.00 2010-03-15 17:39:07.404 074 18301.75 59.05 52281.20 88888.00 2010-03-15 17:39:07.904 074 18301.72 59.15 52281.12 88888.00 2010-03-15 17:39:08.404 074 18301.68 59.20 52281.08 88888.00 2010-03-15 17:39:08.904 074 18301.65 59.20 52281.09 88888.00 2010-03-15 17:39:09.404 074 18301.73 59.23 52281.11 88888.00 2010-03-15 17:39:09.904 074 18301.77 59.22 52281.19 88888.00 2010-03-15 17:39:10.404 074 18301.83 59.21 52281.09 88888.00 2010-03-15 17:39:10.904 074 18301.87 59.15 52281.10 88888.00 2010-03-15 17:39:11.404 074 18302.04 59.12 52281.17 88888.00 2010-03-15 17:39:11.904 074 18301.97 59.14 52281.09 88888.00 2010-03-15 17:39:12.404 074 18301.81 59.16 52281.08 88888.00 2010-03-15 17:39:12.904 074 18301.81 59.15 52281.12 88888.00 2010-03-15 17:39:13.404 074 18301.97 58.98 52281.12 88888.00 2010-03-15 17:39:13.904 074 18302.06 59.09 52280.95 88888.00 2010-03-15 17:39:14.404 074 18302.02 59.23 52280.95 88888.00 2010-03-15 17:39:14.904 074 18301.94 59.21 52281.01 88888.00 2010-03-15 17:39:15.404 074 18301.89 59.14 52280.95 88888.00 2010-03-15 17:39:15.904 074 18301.89 59.23 52280.95 88888.00 2010-03-15 17:39:16.404 074 18301.89 59.28 52280.97 88888.00 2010-03-15 17:39:16.904 074 18301.87 59.21 52280.90 88888.00 2010-03-15 17:39:17.404 074 18302.09 59.23 52280.85 88888.00 2010-03-15 17:39:17.904 074 18302.27 59.22 52280.87 88888.00 2010-03-15 17:39:18.404 074 18302.24 59.32 52280.94 88888.00 2010-03-15 17:39:18.904 074 18302.15 59.32 52280.84 88888.00 2010-03-15 17:39:19.404 074 18302.08 59.34 52280.98 88888.00 2010-03-15 17:39:19.904 074 18302.17 59.40 52281.03 88888.00 2010-03-15 17:39:20.404 074 18302.33 59.37 52280.97 88888.00 2010-03-15 17:39:20.904 074 18302.37 59.47 52281.15 88888.00 2010-03-15 17:39:21.404 074 18302.41 59.53 52281.04 88888.00 2010-03-15 17:39:21.904 074 18302.34 59.54 52280.80 88888.00 2010-03-15 17:39:22.404 074 18302.31 59.49 52280.76 88888.00 2010-03-15 17:39:22.904 074 18302.34 59.37 52280.97 88888.00 2010-03-15 17:39:23.404 074 18302.37 59.32 52281.03 88888.00 2010-03-15 17:39:23.904 074 18302.32 59.36 52280.87 88888.00 2010-03-15 17:39:24.404 074 18302.40 59.44 52280.72 88888.00 2010-03-15 17:39:24.904 074 18302.42 59.32 52280.85 88888.00 2010-03-15 17:39:25.404 074 18302.44 59.31 52280.99 88888.00 2010-03-15 17:39:25.904 074 18302.40 59.35 52281.01 88888.00 2010-03-15 17:39:26.404 074 18302.46 59.38 52281.02 88888.00 2010-03-15 17:39:26.904 074 18302.56 59.41 52281.12 88888.00 2010-03-15 17:39:27.404 074 18302.64 59.39 52281.03 88888.00 2010-03-15 17:39:27.904 074 18302.64 59.46 52281.06 88888.00 2010-03-15 17:39:28.404 074 18302.53 59.41 52280.99 88888.00 2010-03-15 17:39:28.904 074 18302.50 59.39 52281.02 88888.00 2010-03-15 17:39:29.404 074 18302.49 59.35 52281.00 88888.00 2010-03-15 17:39:29.904 074 18302.45 59.30 52280.99 88888.00 2010-03-15 17:39:30.404 074 18302.42 59.33 52281.08 88888.00 2010-03-15 17:39:30.904 074 18302.37 59.31 52281.25 88888.00 2010-03-15 17:39:31.404 074 18302.38 59.38 52281.38 88888.00 2010-03-15 17:39:31.904 074 18302.30 59.39 52281.45 88888.00 2010-03-15 17:39:32.404 074 18302.28 59.33 52281.27 88888.00 2010-03-15 17:39:32.904 074 18302.33 59.24 52281.21 88888.00 2010-03-15 17:39:33.404 074 18302.33 59.20 52281.22 88888.00 2010-03-15 17:39:33.904 074 18302.32 59.14 52281.23 88888.00 2010-03-15 17:39:34.404 074 18302.35 59.13 52281.25 88888.00 2010-03-15 17:39:34.904 074 18302.30 59.07 52281.30 88888.00 2010-03-15 17:39:35.404 074 18302.27 59.03 52281.33 88888.00 2010-03-15 17:39:35.904 074 18302.24 59.04 52281.27 88888.00 2010-03-15 17:39:36.404 074 18302.19 59.16 52281.21 88888.00 2010-03-15 17:39:36.904 074 18302.13 59.14 52281.29 88888.00 2010-03-15 17:39:37.404 074 18302.09 58.96 52281.33 88888.00 2010-03-15 17:39:37.904 074 18302.00 58.97 52281.21 88888.00 2010-03-15 17:39:38.404 074 18302.04 59.07 52281.20 88888.00 2010-03-15 17:39:38.904 074 18301.98 59.10 52281.25 88888.00 2010-03-15 17:39:39.404 074 18301.90 59.12 52281.24 88888.00 2010-03-15 17:39:39.904 074 18301.99 59.07 52281.13 88888.00 2010-03-15 17:39:40.404 074 18301.95 59.04 52281.19 88888.00 2010-03-15 17:39:40.904 074 18301.88 58.97 52281.31 88888.00 2010-03-15 17:39:41.404 074 18301.89 59.04 52281.38 88888.00 2010-03-15 17:39:41.904 074 18301.94 59.06 52281.40 88888.00 2010-03-15 17:39:42.404 074 18301.96 59.07 52281.49 88888.00 2010-03-15 17:39:42.904 074 18301.98 59.05 52281.38 88888.00 2010-03-15 17:39:43.404 074 18301.95 58.97 52281.24 88888.00 2010-03-15 17:39:43.904 074 18301.88 58.89 52281.31 88888.00 2010-03-15 17:39:44.404 074 18301.88 58.82 52281.19 88888.00 2010-03-15 17:39:44.904 074 18301.91 58.90 52281.07 88888.00 2010-03-15 17:39:45.404 074 18301.94 58.94 52281.08 88888.00 2010-03-15 17:39:45.904 074 18302.00 58.98 52281.03 88888.00 2010-03-15 17:39:46.404 074 18301.99 58.97 52280.99 88888.00 2010-03-15 17:39:46.904 074 18301.95 58.86 52280.99 88888.00 2010-03-15 17:39:47.404 074 18301.90 58.94 52281.01 88888.00 2010-03-15 17:39:47.904 074 18301.98 59.09 52280.96 88888.00 2010-03-15 17:39:48.404 074 18302.01 59.12 52281.01 88888.00 2010-03-15 17:39:48.904 074 18301.94 59.06 52280.98 88888.00 2010-03-15 17:39:49.404 074 18301.92 59.03 52280.88 88888.00 2010-03-15 17:39:49.904 074 18302.09 59.09 52280.76 88888.00 2010-03-15 17:39:50.404 074 18302.38 59.24 52280.76 88888.00 2010-03-15 17:39:50.904 074 18302.33 59.23 52280.76 88888.00 2010-03-15 17:39:51.404 074 18302.16 59.16 52280.78 88888.00 2010-03-15 17:39:51.904 074 18302.06 59.11 52280.90 88888.00 2010-03-15 17:39:52.404 074 18302.05 59.14 52280.96 88888.00 2010-03-15 17:39:52.904 074 18302.11 59.16 52281.13 88888.00 2010-03-15 17:39:53.404 074 18302.17 59.15 52281.03 88888.00 2010-03-15 17:39:53.904 074 18302.22 59.17 52281.14 88888.00 2010-03-15 17:39:54.404 074 18302.26 59.22 52281.17 88888.00 2010-03-15 17:39:54.904 074 18302.28 59.24 52280.97 88888.00 2010-03-15 17:39:55.404 074 18302.42 59.23 52280.97 88888.00 2010-03-15 17:39:55.904 074 18302.51 59.26 52280.88 88888.00 2010-03-15 17:39:56.404 074 18302.55 59.35 52280.86 88888.00 2010-03-15 17:39:56.904 074 18302.60 59.42 52280.90 88888.00 2010-03-15 17:39:57.404 074 18302.52 59.41 52280.83 88888.00 2010-03-15 17:39:57.904 074 18302.63 59.34 52280.87 88888.00 2010-03-15 17:39:58.404 074 18302.57 59.36 52280.83 88888.00 2010-03-15 17:39:58.904 074 18302.56 59.55 52280.90 88888.00 2010-03-15 17:39:59.404 074 18302.70 59.53 52280.95 88888.00 2010-03-15 17:39:59.904 074 18302.75 59.45 52281.03 88888.00 2010-03-15 17:40:00.404 074 18302.64 59.34 52281.13 88888.00 2010-03-15 17:40:00.904 074 18302.57 59.30 52281.12 88888.00 2010-03-15 17:40:01.404 074 18302.70 59.37 52281.17 88888.00 2010-03-15 17:40:01.904 074 18302.75 59.46 52281.01 88888.00 2010-03-15 17:40:02.404 074 18302.80 59.47 52280.95 88888.00 2010-03-15 17:40:02.904 074 18302.75 59.49 52280.95 88888.00 2010-03-15 17:40:03.404 074 18302.66 59.53 52280.96 88888.00 2010-03-15 17:40:03.904 074 18302.63 59.57 52281.02 88888.00 2010-03-15 17:40:04.404 074 18302.61 59.58 52281.13 88888.00 2010-03-15 17:40:04.904 074 18302.54 59.59 52281.30 88888.00 2010-03-15 17:40:05.404 074 18302.53 59.73 52281.30 88888.00 2010-03-15 17:40:05.904 074 18302.63 59.77 52281.33 88888.00 2010-03-15 17:40:06.404 074 18302.57 59.74 52281.27 88888.00 2010-03-15 17:40:06.904 074 18302.67 59.78 52281.30 88888.00 2010-03-15 17:40:07.404 074 18302.60 59.73 52281.38 88888.00 2010-03-15 17:40:07.904 074 18302.51 59.63 52281.36 88888.00 2010-03-15 17:40:08.404 074 18302.44 59.63 52281.35 88888.00 2010-03-15 17:40:08.904 074 18302.39 59.69 52281.21 88888.00 2010-03-15 17:40:09.404 074 18302.53 59.63 52281.11 88888.00 2010-03-15 17:40:09.904 074 18302.57 59.59 52281.21 88888.00 2010-03-15 17:40:10.404 074 18302.46 59.61 52281.19 88888.00 2010-03-15 17:40:10.904 074 18302.37 59.65 52281.35 88888.00 2010-03-15 17:40:11.404 074 18302.23 59.71 52281.47 88888.00 2010-03-15 17:40:11.904 074 18302.29 59.69 52281.43 88888.00 2010-03-15 17:40:12.404 074 18302.26 59.53 52281.37 88888.00 2010-03-15 17:40:12.904 074 18302.20 59.56 52281.42 88888.00 2010-03-15 17:40:13.404 074 18302.24 59.61 52281.47 88888.00 2010-03-15 17:40:13.904 074 18302.21 59.56 52281.57 88888.00 2010-03-15 17:40:14.404 074 18302.10 59.47 52281.61 88888.00 2010-03-15 17:40:14.904 074 18302.07 59.46 52281.62 88888.00 2010-03-15 17:40:15.404 074 18302.12 59.35 52281.58 88888.00 2010-03-15 17:40:15.904 074 18302.17 59.33 52281.55 88888.00 2010-03-15 17:40:16.404 074 18302.08 59.34 52281.59 88888.00 2010-03-15 17:40:16.904 074 18302.00 59.23 52281.50 88888.00 2010-03-15 17:40:17.404 074 18301.92 59.19 52281.35 88888.00 2010-03-15 17:40:17.904 074 18301.95 59.16 52281.37 88888.00 2010-03-15 17:40:18.404 074 18301.87 59.20 52281.38 88888.00 2010-03-15 17:40:18.904 074 18301.77 59.10 52281.37 88888.00 2010-03-15 17:40:19.404 074 18301.77 59.05 52281.46 88888.00 2010-03-15 17:40:19.904 074 18301.84 59.06 52281.49 88888.00 2010-03-15 17:40:20.404 074 18301.87 59.03 52281.46 88888.00 2010-03-15 17:40:20.904 074 18301.80 58.97 52281.34 88888.00 2010-03-15 17:40:21.404 074 18301.77 58.92 52281.31 88888.00 2010-03-15 17:40:21.904 074 18301.88 58.82 52281.22 88888.00 2010-03-15 17:40:22.404 074 18302.08 58.84 52281.15 88888.00 2010-03-15 17:40:22.904 074 18301.91 58.98 52281.14 88888.00 2010-03-15 17:40:23.404 074 18301.95 58.97 52281.12 88888.00 2010-03-15 17:40:23.904 074 18301.96 58.94 52281.06 88888.00 2010-03-15 17:40:24.404 074 18301.96 58.92 52281.08 88888.00 2010-03-15 17:40:24.904 074 18302.00 58.92 52281.12 88888.00 2010-03-15 17:40:25.404 074 18302.04 58.99 52281.08 88888.00 2010-03-15 17:40:25.904 074 18302.00 59.01 52281.02 88888.00 2010-03-15 17:40:26.404 074 18301.99 59.02 52281.10 88888.00 2010-03-15 17:40:26.904 074 18302.02 59.08 52281.08 88888.00 2010-03-15 17:40:27.404 074 18302.20 59.07 52281.02 88888.00 2010-03-15 17:40:27.904 074 18302.35 59.17 52281.06 88888.00 2010-03-15 17:40:28.404 074 18302.35 59.15 52281.01 88888.00 2010-03-15 17:40:28.904 074 18302.24 59.16 52280.99 88888.00 2010-03-15 17:40:29.404 074 18302.29 59.23 52281.03 88888.00 2010-03-15 17:40:29.904 074 18302.31 59.23 52281.00 88888.00 2010-03-15 17:40:30.404 074 18302.30 59.18 52281.00 88888.00 2010-03-15 17:40:30.904 074 18302.40 59.24 52281.04 88888.00 2010-03-15 17:40:31.404 074 18302.49 59.38 52281.11 88888.00 2010-03-15 17:40:31.904 074 18302.53 59.38 52281.19 88888.00 2010-03-15 17:40:32.404 074 18302.52 59.40 52281.11 88888.00 2010-03-15 17:40:32.904 074 18302.49 59.34 52281.18 88888.00 2010-03-15 17:40:33.404 074 18302.45 59.28 52281.21 88888.00 2010-03-15 17:40:33.904 074 18302.40 59.25 52281.11 88888.00 2010-03-15 17:40:34.404 074 18302.48 59.26 52281.01 88888.00 2010-03-15 17:40:34.904 074 18302.49 59.19 52280.94 88888.00 2010-03-15 17:40:35.404 074 18302.53 59.17 52280.94 88888.00 2010-03-15 17:40:35.904 074 18302.59 59.20 52280.96 88888.00 2010-03-15 17:40:36.404 074 18302.59 59.29 52281.10 88888.00 2010-03-15 17:40:36.904 074 18302.65 59.35 52281.30 88888.00 2010-03-15 17:40:37.404 074 18302.65 59.33 52281.34 88888.00 2010-03-15 17:40:37.904 074 18302.65 59.33 52281.36 88888.00 2010-03-15 17:40:38.404 074 18302.60 59.29 52281.27 88888.00 2010-03-15 17:40:38.904 074 18302.57 59.21 52281.27 88888.00 2010-03-15 17:40:39.404 074 18302.68 59.20 52281.19 88888.00 2010-03-15 17:40:39.904 074 18302.71 59.18 52281.20 88888.00 2010-03-15 17:40:40.404 074 18302.67 59.24 52281.34 88888.00 2010-03-15 17:40:40.904 074 18302.64 59.25 52281.27 88888.00 2010-03-15 17:40:41.404 074 18302.65 59.28 52281.23 88888.00 2010-03-15 17:40:41.904 074 18302.60 59.25 52281.29 88888.00 2010-03-15 17:40:42.404 074 18302.57 59.22 52281.19 88888.00 2010-03-15 17:40:42.904 074 18302.70 59.14 52281.12 88888.00 2010-03-15 17:40:43.404 074 18302.78 59.08 52281.17 88888.00 2010-03-15 17:40:43.904 074 18302.64 59.08 52281.41 88888.00 2010-03-15 17:40:44.404 074 18302.53 59.04 52281.62 88888.00 2010-03-15 17:40:44.904 074 18302.50 59.05 52281.54 88888.00 2010-03-15 17:40:45.404 074 18302.44 59.04 52281.42 88888.00 2010-03-15 17:40:45.904 074 18302.42 58.99 52281.46 88888.00 2010-03-15 17:40:46.404 074 18302.52 59.01 52281.56 88888.00 2010-03-15 17:40:46.904 074 18302.49 59.01 52281.48 88888.00 2010-03-15 17:40:47.404 074 18302.46 59.04 52281.26 88888.00 2010-03-15 17:40:47.904 074 18302.48 58.95 52281.19 88888.00 2010-03-15 17:40:48.404 074 18302.54 58.92 52281.31 88888.00 2010-03-15 17:40:48.904 074 18302.51 58.90 52281.37 88888.00 2010-03-15 17:40:49.404 074 18302.53 58.88 52281.38 88888.00 2010-03-15 17:40:49.904 074 18302.62 58.87 52281.42 88888.00 2010-03-15 17:40:50.404 074 18302.64 58.95 52281.38 88888.00 2010-03-15 17:40:50.904 074 18302.63 58.90 52281.30 88888.00 2010-03-15 17:40:51.404 074 18302.57 58.90 52281.24 88888.00 2010-03-15 17:40:51.904 074 18302.56 58.94 52281.00 88888.00 2010-03-15 17:40:52.404 074 18302.63 58.99 52281.13 88888.00 2010-03-15 17:40:52.904 074 18302.59 58.94 52281.36 88888.00 2010-03-15 17:40:53.404 074 18302.52 58.86 52281.33 88888.00 2010-03-15 17:40:53.904 074 18302.53 58.86 52281.25 88888.00 2010-03-15 17:40:54.404 074 18302.62 58.87 52281.30 88888.00 2010-03-15 17:40:54.904 074 18302.65 58.82 52281.35 88888.00 2010-03-15 17:40:55.404 074 18302.51 58.79 52281.30 88888.00 2010-03-15 17:40:55.904 074 18302.46 58.81 52281.19 88888.00 2010-03-15 17:40:56.404 074 18302.57 58.83 52281.17 88888.00 2010-03-15 17:40:56.904 074 18302.48 58.85 52281.25 88888.00 2010-03-15 17:40:57.404 074 18302.50 58.92 52281.20 88888.00 2010-03-15 17:40:57.904 074 18302.59 58.90 52281.22 88888.00 2010-03-15 17:40:58.404 074 18302.67 58.87 52281.14 88888.00 2010-03-15 17:40:58.904 074 18302.68 58.95 52281.11 88888.00 2010-03-15 17:40:59.404 074 18302.70 58.88 52281.18 88888.00 2010-03-15 17:40:59.904 074 18302.64 58.81 52281.20 88888.00 2010-03-15 17:41:00.404 074 18302.76 58.75 52281.07 88888.00 2010-03-15 17:41:00.904 074 18302.85 58.74 52281.07 88888.00 2010-03-15 17:41:01.404 074 18302.80 58.81 52281.09 88888.00 2010-03-15 17:41:01.904 074 18302.76 58.85 52281.01 88888.00 2010-03-15 17:41:02.404 074 18302.81 58.84 52280.89 88888.00 2010-03-15 17:41:02.904 074 18302.83 58.84 52280.90 88888.00 2010-03-15 17:41:03.404 074 18302.91 58.84 52280.98 88888.00 2010-03-15 17:41:03.904 074 18302.96 58.84 52280.75 88888.00 2010-03-15 17:41:04.404 074 18303.10 58.85 52280.69 88888.00 2010-03-15 17:41:04.904 074 18303.06 58.84 52280.88 88888.00 2010-03-15 17:41:05.404 074 18302.92 58.83 52280.88 88888.00 2010-03-15 17:41:05.904 074 18303.04 58.84 52280.95 88888.00 2010-03-15 17:41:06.404 074 18303.14 58.81 52281.13 88888.00 2010-03-15 17:41:06.904 074 18303.19 58.84 52280.92 88888.00 2010-03-15 17:41:07.404 074 18303.21 58.79 52280.86 88888.00 2010-03-15 17:41:07.904 074 18303.25 58.75 52280.78 88888.00 2010-03-15 17:41:08.404 074 18303.26 58.79 52280.80 88888.00 2010-03-15 17:41:08.904 074 18303.30 58.82 52280.87 88888.00 2010-03-15 17:41:09.404 074 18303.43 58.80 52280.83 88888.00 2010-03-15 17:41:09.904 074 18303.29 58.88 52280.94 88888.00 2010-03-15 17:41:10.404 074 18303.17 58.87 52280.89 88888.00 2010-03-15 17:41:10.904 074 18303.33 58.84 52280.85 88888.00 2010-03-15 17:41:11.404 074 18303.37 58.75 52280.89 88888.00 2010-03-15 17:41:11.904 074 18303.47 58.86 52280.83 88888.00 2010-03-15 17:41:12.404 074 18303.47 58.88 52280.83 88888.00 2010-03-15 17:41:12.904 074 18303.39 58.87 52280.83 88888.00 2010-03-15 17:41:13.404 074 18303.29 58.82 52280.90 88888.00 2010-03-15 17:41:13.904 074 18303.52 58.78 52281.08 88888.00 2010-03-15 17:41:14.404 074 18303.52 58.79 52281.09 88888.00 2010-03-15 17:41:14.904 074 18303.47 58.74 52281.11 88888.00 2010-03-15 17:41:15.404 074 18303.46 58.62 52281.19 88888.00 2010-03-15 17:41:15.904 074 18303.44 58.56 52280.99 88888.00 2010-03-15 17:41:16.404 074 18303.40 58.56 52281.03 88888.00 2010-03-15 17:41:16.904 074 18303.29 58.65 52281.12 88888.00 2010-03-15 17:41:17.404 074 18303.18 58.67 52281.07 88888.00 2010-03-15 17:41:17.904 074 18303.06 58.63 52281.06 88888.00 2010-03-15 17:41:18.404 074 18303.26 58.59 52281.02 88888.00 2010-03-15 17:41:18.904 074 18303.36 58.58 52281.11 88888.00 2010-03-15 17:41:19.404 074 18303.25 58.56 52281.23 88888.00 2010-03-15 17:41:19.904 074 18303.18 58.53 52281.21 88888.00 2010-03-15 17:41:20.404 074 18303.13 58.55 52281.27 88888.00 2010-03-15 17:41:20.904 074 18303.19 58.52 52281.35 88888.00 2010-03-15 17:41:21.404 074 18303.28 58.53 52281.35 88888.00 2010-03-15 17:41:21.904 074 18303.21 58.58 52281.32 88888.00 2010-03-15 17:41:22.404 074 18303.27 58.54 52281.31 88888.00 2010-03-15 17:41:22.904 074 18303.18 58.47 52281.34 88888.00 2010-03-15 17:41:23.404 074 18303.08 58.43 52281.29 88888.00 2010-03-15 17:41:23.904 074 18303.21 58.45 52281.23 88888.00 2010-03-15 17:41:24.404 074 18303.25 58.45 52281.20 88888.00 2010-03-15 17:41:24.904 074 18303.19 58.50 52281.18 88888.00 2010-03-15 17:41:25.404 074 18303.24 58.57 52281.23 88888.00 2010-03-15 17:41:25.904 074 18303.09 58.55 52281.25 88888.00 2010-03-15 17:41:26.404 074 18303.00 58.59 52281.20 88888.00 2010-03-15 17:41:26.904 074 18303.10 58.48 52281.10 88888.00 2010-03-15 17:41:27.404 074 18303.11 58.48 52281.17 88888.00 2010-03-15 17:41:27.904 074 18303.17 58.53 52281.18 88888.00 2010-03-15 17:41:28.404 074 18303.15 58.56 52281.00 88888.00 2010-03-15 17:41:28.904 074 18303.19 58.48 52280.87 88888.00 2010-03-15 17:41:29.404 074 18303.08 58.49 52280.82 88888.00 2010-03-15 17:41:29.904 074 18303.02 58.43 52280.89 88888.00 2010-03-15 17:41:30.404 074 18303.11 58.47 52281.07 88888.00 2010-03-15 17:41:30.904 074 18303.11 58.49 52281.03 88888.00 2010-03-15 17:41:31.404 074 18303.18 58.44 52281.01 88888.00 2010-03-15 17:41:31.904 074 18303.17 58.40 52281.04 88888.00 2010-03-15 17:41:32.404 074 18303.15 58.42 52281.09 88888.00 2010-03-15 17:41:32.904 074 18303.17 58.35 52280.95 88888.00 2010-03-15 17:41:33.404 074 18303.14 58.31 52280.98 88888.00 2010-03-15 17:41:33.904 074 18303.10 58.41 52281.04 88888.00 2010-03-15 17:41:34.404 074 18303.19 58.40 52280.89 88888.00 2010-03-15 17:41:34.904 074 18303.30 58.41 52280.82 88888.00 2010-03-15 17:41:35.404 074 18303.31 58.42 52280.88 88888.00 2010-03-15 17:41:35.904 074 18303.24 58.40 52280.90 88888.00 2010-03-15 17:41:36.404 074 18303.22 58.36 52281.00 88888.00 2010-03-15 17:41:36.904 074 18303.29 58.31 52281.17 88888.00 2010-03-15 17:41:37.404 074 18303.28 58.32 52281.00 88888.00 2010-03-15 17:41:37.904 074 18303.26 58.24 52280.84 88888.00 2010-03-15 17:41:38.404 074 18303.46 58.19 52280.83 88888.00 2010-03-15 17:41:38.904 074 18303.43 58.07 52280.94 88888.00 2010-03-15 17:41:39.404 074 18303.44 57.99 52281.08 88888.00 2010-03-15 17:41:39.904 074 18303.43 58.01 52281.03 88888.00 2010-03-15 17:41:40.404 074 18303.41 58.04 52281.00 88888.00 2010-03-15 17:41:40.904 074 18303.38 57.98 52280.98 88888.00 2010-03-15 17:41:41.404 074 18303.43 57.96 52280.87 88888.00 2010-03-15 17:41:41.904 074 18303.46 57.99 52280.83 88888.00 2010-03-15 17:41:42.404 074 18303.48 57.97 52280.90 88888.00 2010-03-15 17:41:42.904 074 18303.46 58.02 52280.89 88888.00 2010-03-15 17:41:43.404 074 18303.46 58.02 52280.92 88888.00 2010-03-15 17:41:43.904 074 18303.37 58.01 52280.98 88888.00 2010-03-15 17:41:44.404 074 18303.37 58.03 52280.99 88888.00 2010-03-15 17:41:44.904 074 18303.48 57.98 52281.02 88888.00 2010-03-15 17:41:45.404 074 18303.47 57.98 52281.04 88888.00 2010-03-15 17:41:45.904 074 18303.42 57.96 52281.03 88888.00 2010-03-15 17:41:46.404 074 18303.51 57.94 52281.07 88888.00 2010-03-15 17:41:46.904 074 18303.48 58.04 52281.02 88888.00 2010-03-15 17:41:47.404 074 18303.48 58.08 52281.07 88888.00 2010-03-15 17:41:47.904 074 18303.48 58.13 52281.22 88888.00 2010-03-15 17:41:48.404 074 18303.52 58.28 52281.19 88888.00 2010-03-15 17:41:48.904 074 18303.59 58.32 52280.96 88888.00 2010-03-15 17:41:49.404 074 18303.64 58.32 52281.10 88888.00 2010-03-15 17:41:49.904 074 18303.59 58.35 52281.12 88888.00 2010-03-15 17:41:50.404 074 18303.64 58.41 52281.10 88888.00 2010-03-15 17:41:50.904 074 18303.68 58.49 52280.91 88888.00 2010-03-15 17:41:51.404 074 18303.61 58.44 52280.90 88888.00 2010-03-15 17:41:51.904 074 18303.62 58.54 52280.88 88888.00 2010-03-15 17:41:52.404 074 18303.61 58.59 52280.97 88888.00 2010-03-15 17:41:52.904 074 18303.64 58.52 52281.11 88888.00 2010-03-15 17:41:53.404 074 18303.73 58.31 52281.06 88888.00 2010-03-15 17:41:53.904 074 18303.78 58.24 52281.08 88888.00 2010-03-15 17:41:54.404 074 18303.82 58.32 52281.24 88888.00 2010-03-15 17:41:54.904 074 18303.84 58.55 52281.29 88888.00 2010-03-15 17:41:55.404 074 18303.83 58.59 52281.26 88888.00 2010-03-15 17:41:55.904 074 18303.83 58.52 52281.18 88888.00 2010-03-15 17:41:56.404 074 18303.85 58.50 52281.09 88888.00 2010-03-15 17:41:56.904 074 18303.81 58.50 52281.07 88888.00 2010-03-15 17:41:57.404 074 18303.78 58.49 52280.99 88888.00 2010-03-15 17:41:57.904 074 18303.78 58.45 52281.03 88888.00 2010-03-15 17:41:58.404 074 18303.78 58.58 52281.03 88888.00 2010-03-15 17:41:58.904 074 18303.80 58.57 52281.07 88888.00 2010-03-15 17:41:59.404 074 18303.74 58.66 52281.14 88888.00 2010-03-15 17:41:59.904 074 18303.68 58.70 52281.25 88888.00 2010-03-15 17:42:00.404 074 18303.71 58.74 52281.21 88888.00 2010-03-15 17:42:00.904 074 18303.71 58.73 52281.13 88888.00 2010-03-15 17:42:01.404 074 18303.61 58.71 52281.04 88888.00 2010-03-15 17:42:01.904 074 18303.73 58.66 52281.01 88888.00 2010-03-15 17:42:02.404 074 18303.72 58.62 52280.95 88888.00 2010-03-15 17:42:02.904 074 18303.69 58.59 52280.92 88888.00 2010-03-15 17:42:03.404 074 18303.79 58.65 52281.11 88888.00 2010-03-15 17:42:03.904 074 18303.80 58.66 52281.11 88888.00 2010-03-15 17:42:04.404 074 18303.78 58.70 52281.14 88888.00 2010-03-15 17:42:04.904 074 18303.78 58.64 52280.99 88888.00 2010-03-15 17:42:05.404 074 18303.64 58.57 52281.06 88888.00 2010-03-15 17:42:05.904 074 18303.72 58.62 52281.18 88888.00 2010-03-15 17:42:06.404 074 18303.65 58.59 52281.34 88888.00 2010-03-15 17:42:06.904 074 18303.64 58.49 52281.32 88888.00 2010-03-15 17:42:07.404 074 18303.59 58.51 52281.19 88888.00 2010-03-15 17:42:07.904 074 18303.57 58.54 52281.26 88888.00 2010-03-15 17:42:08.404 074 18303.54 58.59 52281.31 88888.00 2010-03-15 17:42:08.904 074 18303.46 58.64 52281.32 88888.00 2010-03-15 17:42:09.404 074 18303.47 58.73 52281.38 88888.00 2010-03-15 17:42:09.904 074 18303.54 58.74 52281.56 88888.00 2010-03-15 17:42:10.404 074 18303.57 58.79 52281.47 88888.00 2010-03-15 17:42:10.904 074 18303.53 58.82 52281.31 88888.00 2010-03-15 17:42:11.404 074 18303.54 58.83 52281.22 88888.00 2010-03-15 17:42:11.904 074 18303.48 58.96 52281.22 88888.00 2010-03-15 17:42:12.404 074 18303.56 58.95 52281.26 88888.00 2010-03-15 17:42:12.904 074 18303.60 59.07 52281.29 88888.00 2010-03-15 17:42:13.404 074 18303.47 59.04 52281.35 88888.00 2010-03-15 17:42:13.904 074 18303.47 58.97 52281.33 88888.00 2010-03-15 17:42:14.404 074 18303.46 58.96 52281.40 88888.00 2010-03-15 17:42:14.904 074 18303.38 58.97 52281.50 88888.00 2010-03-15 17:42:15.404 074 18303.31 59.00 52281.65 88888.00 2010-03-15 17:42:15.904 074 18303.33 59.09 52281.70 88888.00 2010-03-15 17:42:16.404 074 18303.29 59.15 52281.61 88888.00 2010-03-15 17:42:16.904 074 18303.28 59.20 52281.61 88888.00 2010-03-15 17:42:17.404 074 18303.33 59.15 52281.58 88888.00 2010-03-15 17:42:17.904 074 18303.35 59.10 52281.54 88888.00 2010-03-15 17:42:18.404 074 18303.28 58.99 52281.50 88888.00 2010-03-15 17:42:18.904 074 18303.27 59.07 52281.47 88888.00 2010-03-15 17:42:19.404 074 18303.20 59.08 52281.56 88888.00 2010-03-15 17:42:19.904 074 18303.22 59.01 52281.49 88888.00 2010-03-15 17:42:20.404 074 18303.26 58.97 52281.46 88888.00 2010-03-15 17:42:20.904 074 18303.27 59.09 52281.43 88888.00 2010-03-15 17:42:21.404 074 18303.30 59.12 52281.41 88888.00 2010-03-15 17:42:21.904 074 18303.30 59.08 52281.55 88888.00 2010-03-15 17:42:22.404 074 18303.28 59.08 52281.46 88888.00 2010-03-15 17:42:22.904 074 18303.27 59.13 52281.26 88888.00 2010-03-15 17:42:23.404 074 18303.29 59.14 52281.36 88888.00 2010-03-15 17:42:23.904 074 18303.29 59.07 52281.38 88888.00 2010-03-15 17:42:24.404 074 18303.19 58.98 52281.22 88888.00 2010-03-15 17:42:24.904 074 18303.18 58.95 52281.22 88888.00 2010-03-15 17:42:25.404 074 18303.20 58.95 52281.26 88888.00 2010-03-15 17:42:25.904 074 18303.25 58.91 52281.24 88888.00 2010-03-15 17:42:26.404 074 18303.25 58.86 52281.26 88888.00 2010-03-15 17:42:26.904 074 18303.31 58.81 52281.38 88888.00 2010-03-15 17:42:27.404 074 18303.37 58.81 52281.46 88888.00 2010-03-15 17:42:27.904 074 18303.39 58.86 52281.27 88888.00 2010-03-15 17:42:28.404 074 18303.39 58.94 52281.38 88888.00 2010-03-15 17:42:28.904 074 18303.36 58.85 52281.45 88888.00 2010-03-15 17:42:29.404 074 18303.38 58.78 52281.48 88888.00 2010-03-15 17:42:29.904 074 18303.42 58.75 52281.54 88888.00 2010-03-15 17:42:30.404 074 18303.43 58.81 52281.49 88888.00 2010-03-15 17:42:30.904 074 18303.47 58.77 52281.36 88888.00 2010-03-15 17:42:31.404 074 18303.49 58.77 52281.42 88888.00 2010-03-15 17:42:31.904 074 18303.49 58.79 52281.36 88888.00 2010-03-15 17:42:32.404 074 18303.51 58.73 52281.29 88888.00 2010-03-15 17:42:32.904 074 18303.53 58.71 52281.35 88888.00 2010-03-15 17:42:33.404 074 18303.57 58.75 52281.26 88888.00 2010-03-15 17:42:33.904 074 18303.44 58.77 52281.17 88888.00 2010-03-15 17:42:34.404 074 18303.43 58.79 52281.26 88888.00 2010-03-15 17:42:34.904 074 18303.54 58.82 52281.33 88888.00 2010-03-15 17:42:35.404 074 18303.53 58.76 52281.27 88888.00 2010-03-15 17:42:35.904 074 18303.50 58.76 52281.33 88888.00 2010-03-15 17:42:36.404 074 18303.51 58.80 52281.36 88888.00 2010-03-15 17:42:36.904 074 18303.53 58.78 52281.48 88888.00 2010-03-15 17:42:37.404 074 18303.58 58.88 52281.34 88888.00 2010-03-15 17:42:37.904 074 18303.60 58.90 52281.32 88888.00 2010-03-15 17:42:38.404 074 18303.60 58.91 52281.20 88888.00 2010-03-15 17:42:38.904 074 18303.54 58.94 52281.29 88888.00 2010-03-15 17:42:39.404 074 18303.58 58.99 52281.34 88888.00 2010-03-15 17:42:39.904 074 18303.62 58.92 52281.38 88888.00 2010-03-15 17:42:40.404 074 18303.64 58.84 52281.46 88888.00 2010-03-15 17:42:40.904 074 18303.60 58.83 52281.53 88888.00 2010-03-15 17:42:41.404 074 18303.53 58.85 52281.47 88888.00 2010-03-15 17:42:41.904 074 18303.53 58.92 52281.45 88888.00 2010-03-15 17:42:42.404 074 18303.62 58.92 52281.38 88888.00 2010-03-15 17:42:42.904 074 18303.56 58.84 52281.48 88888.00 2010-03-15 17:42:43.404 074 18303.54 58.91 52281.53 88888.00 2010-03-15 17:42:43.904 074 18303.52 59.00 52281.58 88888.00 2010-03-15 17:42:44.404 074 18303.41 59.02 52281.49 88888.00 2010-03-15 17:42:44.904 074 18303.24 59.07 52281.45 88888.00 2010-03-15 17:42:45.404 074 18303.24 58.97 52281.42 88888.00 2010-03-15 17:42:45.904 074 18303.26 59.02 52281.42 88888.00 2010-03-15 17:42:46.404 074 18303.24 58.98 52281.47 88888.00 2010-03-15 17:42:46.904 074 18303.19 58.91 52281.32 88888.00 2010-03-15 17:42:47.404 074 18303.25 58.94 52281.31 88888.00 2010-03-15 17:42:47.904 074 18303.27 58.99 52281.43 88888.00 2010-03-15 17:42:48.404 074 18303.05 59.03 52281.47 88888.00 2010-03-15 17:42:48.904 074 18303.10 59.06 52281.33 88888.00 2010-03-15 17:42:49.404 074 18303.28 59.02 52281.18 88888.00 2010-03-15 17:42:49.904 074 18303.31 59.01 52281.15 88888.00 2010-03-15 17:42:50.404 074 18303.44 58.96 52281.26 88888.00 2010-03-15 17:42:50.904 074 18303.40 58.96 52281.26 88888.00 2010-03-15 17:42:51.404 074 18303.29 58.96 52281.23 88888.00 2010-03-15 17:42:51.904 074 18303.35 58.98 52281.30 88888.00 2010-03-15 17:42:52.404 074 18303.38 58.98 52281.36 88888.00 2010-03-15 17:42:52.904 074 18303.41 58.99 52281.41 88888.00 2010-03-15 17:42:53.404 074 18303.39 59.05 52281.43 88888.00 2010-03-15 17:42:53.904 074 18303.40 59.01 52281.35 88888.00 2010-03-15 17:42:54.404 074 18303.37 59.01 52281.33 88888.00 2010-03-15 17:42:54.904 074 18303.49 59.05 52281.30 88888.00 2010-03-15 17:42:55.404 074 18303.43 59.02 52281.23 88888.00 2010-03-15 17:42:55.904 074 18303.43 58.76 52281.24 88888.00 2010-03-15 17:42:56.404 074 18303.48 58.63 52281.12 88888.00 2010-03-15 17:42:56.904 074 18303.47 58.57 52281.15 88888.00 2010-03-15 17:42:57.404 074 18303.47 58.73 52281.23 88888.00 2010-03-15 17:42:57.904 074 18303.48 58.76 52281.12 88888.00 2010-03-15 17:42:58.404 074 18303.43 58.73 52281.11 88888.00 2010-03-15 17:42:58.904 074 18303.52 58.71 52281.18 88888.00 2010-03-15 17:42:59.404 074 18303.64 58.73 52281.15 88888.00 2010-03-15 17:42:59.904 074 18303.72 58.75 52281.20 88888.00 2010-03-15 17:43:00.404 074 18303.71 58.71 52281.13 88888.00 2010-03-15 17:43:00.904 074 18303.64 58.58 52281.03 88888.00 2010-03-15 17:43:01.404 074 18303.50 58.53 52281.13 88888.00 2010-03-15 17:43:01.904 074 18303.49 58.53 52281.18 88888.00 2010-03-15 17:43:02.404 074 18303.48 58.50 52281.12 88888.00 2010-03-15 17:43:02.904 074 18303.62 58.48 52281.20 88888.00 2010-03-15 17:43:03.404 074 18303.71 58.53 52281.25 88888.00 2010-03-15 17:43:03.904 074 18303.62 58.50 52281.21 88888.00 2010-03-15 17:43:04.404 074 18303.63 58.44 52281.14 88888.00 2010-03-15 17:43:04.904 074 18303.60 58.37 52281.19 88888.00 2010-03-15 17:43:05.404 074 18303.62 58.38 52281.11 88888.00 2010-03-15 17:43:05.904 074 18303.67 58.31 52281.07 88888.00 2010-03-15 17:43:06.404 074 18303.72 58.26 52281.07 88888.00 2010-03-15 17:43:06.904 074 18303.65 58.26 52281.18 88888.00 2010-03-15 17:43:07.404 074 18303.74 58.34 52281.29 88888.00 2010-03-15 17:43:07.904 074 18303.69 58.33 52281.20 88888.00 2010-03-15 17:43:08.404 074 18303.60 58.38 52281.12 88888.00 2010-03-15 17:43:08.904 074 18303.62 58.39 52281.30 88888.00 2010-03-15 17:43:09.404 074 18303.60 58.36 52281.36 88888.00 2010-03-15 17:43:09.904 074 18303.47 58.37 52281.27 88888.00 2010-03-15 17:43:10.404 074 18303.36 58.36 52281.32 88888.00 2010-03-15 17:43:10.904 074 18303.41 58.36 52281.38 88888.00 2010-03-15 17:43:11.404 074 18303.37 58.31 52281.42 88888.00 2010-03-15 17:43:11.904 074 18303.44 58.34 52281.44 88888.00 2010-03-15 17:43:12.404 074 18303.40 58.38 52281.32 88888.00 2010-03-15 17:43:12.904 074 18303.27 58.36 52281.11 88888.00 2010-03-15 17:43:13.404 074 18303.19 58.37 52281.21 88888.00 2010-03-15 17:43:13.904 074 18303.26 58.55 52281.31 88888.00 2010-03-15 17:43:14.404 074 18303.29 58.59 52281.36 88888.00 2010-03-15 17:43:14.904 074 18303.38 58.58 52281.23 88888.00 2010-03-15 17:43:15.404 074 18303.42 58.58 52281.11 88888.00 2010-03-15 17:43:15.904 074 18303.40 58.72 52281.22 88888.00 2010-03-15 17:43:16.404 074 18303.36 58.75 52281.43 88888.00 2010-03-15 17:43:16.904 074 18303.31 58.82 52281.42 88888.00 2010-03-15 17:43:17.404 074 18303.31 58.78 52281.42 88888.00 2010-03-15 17:43:17.904 074 18303.37 58.87 52281.48 88888.00 2010-03-15 17:43:18.404 074 18303.44 58.95 52281.38 88888.00 2010-03-15 17:43:18.904 074 18303.47 58.91 52281.30 88888.00 2010-03-15 17:43:19.404 074 18303.56 58.97 52281.25 88888.00 2010-03-15 17:43:19.904 074 18303.54 59.05 52281.30 88888.00 2010-03-15 17:43:20.404 074 18303.51 59.10 52281.21 88888.00 2010-03-15 17:43:20.904 074 18303.41 59.04 52281.20 88888.00 2010-03-15 17:43:21.404 074 18303.40 59.05 52281.21 88888.00 2010-03-15 17:43:21.904 074 18303.47 59.06 52281.22 88888.00 2010-03-15 17:43:22.404 074 18303.49 59.07 52281.26 88888.00 2010-03-15 17:43:22.904 074 18303.48 59.12 52281.27 88888.00 2010-03-15 17:43:23.404 074 18303.50 59.11 52281.18 88888.00 2010-03-15 17:43:23.904 074 18303.51 59.03 52281.14 88888.00 2010-03-15 17:43:24.404 074 18303.61 59.09 52281.23 88888.00 2010-03-15 17:43:24.904 074 18303.64 59.03 52281.27 88888.00 2010-03-15 17:43:25.404 074 18303.64 59.03 52281.24 88888.00 2010-03-15 17:43:25.904 074 18303.64 59.00 52281.15 88888.00 2010-03-15 17:43:26.404 074 18303.60 58.92 52281.11 88888.00 2010-03-15 17:43:26.904 074 18303.47 58.87 52281.11 88888.00 2010-03-15 17:43:27.404 074 18303.57 58.92 52281.07 88888.00 2010-03-15 17:43:27.904 074 18303.62 58.86 52281.13 88888.00 2010-03-15 17:43:28.404 074 18303.68 58.82 52281.21 88888.00 2010-03-15 17:43:28.904 074 18303.65 58.76 52281.13 88888.00 2010-03-15 17:43:29.404 074 18303.73 58.65 52281.12 88888.00 2010-03-15 17:43:29.904 074 18303.72 58.42 52281.17 88888.00 2010-03-15 17:43:30.404 074 18303.67 58.55 52281.23 88888.00 2010-03-15 17:43:30.904 074 18303.67 58.73 52281.22 88888.00 2010-03-15 17:43:31.404 074 18303.72 58.74 52281.26 88888.00 2010-03-15 17:43:31.904 074 18303.67 58.66 52281.31 88888.00 2010-03-15 17:43:32.404 074 18303.67 58.66 52281.37 88888.00 2010-03-15 17:43:32.904 074 18303.72 58.69 52281.33 88888.00 2010-03-15 17:43:33.404 074 18303.71 58.67 52281.24 88888.00 2010-03-15 17:43:33.904 074 18303.75 58.53 52281.15 88888.00 2010-03-15 17:43:34.404 074 18303.62 58.54 52281.26 88888.00 2010-03-15 17:43:34.904 074 18303.57 58.57 52281.24 88888.00 2010-03-15 17:43:35.404 074 18303.41 58.57 52281.27 88888.00 2010-03-15 17:43:35.904 074 18303.51 58.59 52281.44 88888.00 2010-03-15 17:43:36.404 074 18303.60 58.59 52281.43 88888.00 2010-03-15 17:43:36.904 074 18303.58 58.62 52281.41 88888.00 2010-03-15 17:43:37.404 074 18303.48 58.66 52281.48 88888.00 2010-03-15 17:43:37.904 074 18303.61 58.63 52281.44 88888.00 2010-03-15 17:43:38.404 074 18303.60 58.62 52281.58 88888.00 2010-03-15 17:43:38.904 074 18303.71 58.70 52281.59 88888.00 2010-03-15 17:43:39.404 074 18303.62 58.79 52281.59 88888.00 2010-03-15 17:43:39.904 074 18303.56 58.79 52281.67 88888.00 2010-03-15 17:43:40.404 074 18303.62 58.75 52281.67 88888.00 2010-03-15 17:43:40.904 074 18303.63 58.76 52281.58 88888.00 2010-03-15 17:43:41.404 074 18303.54 58.74 52281.71 88888.00 2010-03-15 17:43:41.904 074 18303.54 58.76 52281.79 88888.00 2010-03-15 17:43:42.404 074 18303.57 58.64 52281.79 88888.00 2010-03-15 17:43:42.904 074 18303.51 58.61 52281.49 88888.00 2010-03-15 17:43:43.404 074 18303.51 58.59 52281.40 88888.00 2010-03-15 17:43:43.904 074 18303.46 58.58 52281.46 88888.00 2010-03-15 17:43:44.404 074 18303.52 58.51 52281.47 88888.00 2010-03-15 17:43:44.904 074 18303.54 58.48 52281.41 88888.00 2010-03-15 17:43:45.404 074 18303.48 58.52 52281.58 88888.00 2010-03-15 17:43:45.904 074 18303.46 58.46 52281.53 88888.00 2010-03-15 17:43:46.404 074 18303.51 58.41 52281.56 88888.00 2010-03-15 17:43:46.904 074 18303.51 58.36 52281.56 88888.00 2010-03-15 17:43:47.404 074 18303.46 58.40 52281.48 88888.00 2010-03-15 17:43:47.904 074 18303.31 58.24 52281.52 88888.00 2010-03-15 17:43:48.404 074 18303.29 58.18 52281.45 88888.00 2010-03-15 17:43:48.904 074 18303.27 58.21 52281.58 88888.00 2010-03-15 17:43:49.404 074 18303.20 58.26 52281.60 88888.00 2010-03-15 17:43:49.904 074 18303.26 58.24 52281.46 88888.00 2010-03-15 17:43:50.404 074 18303.15 58.19 52281.33 88888.00 2010-03-15 17:43:50.904 074 18303.11 58.21 52281.41 88888.00 2010-03-15 17:43:51.404 074 18303.15 58.15 52281.38 88888.00 2010-03-15 17:43:51.904 074 18303.11 58.14 52281.40 88888.00 2010-03-15 17:43:52.404 074 18303.13 58.17 52281.43 88888.00 2010-03-15 17:43:52.904 074 18303.07 58.26 52281.45 88888.00 2010-03-15 17:43:53.404 074 18302.95 58.35 52281.43 88888.00 2010-03-15 17:43:53.904 074 18302.83 58.48 52281.48 88888.00 2010-03-15 17:43:54.404 074 18302.94 58.56 52281.46 88888.00 2010-03-15 17:43:54.904 074 18303.07 58.59 52281.41 88888.00 2010-03-15 17:43:55.404 074 18303.07 58.64 52281.41 88888.00 2010-03-15 17:43:55.904 074 18303.09 58.62 52281.35 88888.00 2010-03-15 17:43:56.404 074 18303.11 58.54 52281.35 88888.00 2010-03-15 17:43:56.904 074 18303.20 58.73 52281.41 88888.00 2010-03-15 17:43:57.404 074 18303.14 58.77 52281.38 88888.00 2010-03-15 17:43:57.904 074 18303.07 58.79 52281.50 88888.00 2010-03-15 17:43:58.404 074 18303.08 58.83 52281.54 88888.00 2010-03-15 17:43:58.904 074 18303.14 58.82 52281.43 88888.00 2010-03-15 17:43:59.404 074 18303.29 58.90 52281.33 88888.00 2010-03-15 17:43:59.904 074 18303.30 59.01 52281.13 88888.00 2010-03-15 17:44:00.404 074 18303.40 59.09 52280.95 88888.00 2010-03-15 17:44:00.904 074 18303.36 59.01 52281.06 88888.00 2010-03-15 17:44:01.404 074 18303.37 58.98 52281.19 88888.00 2010-03-15 17:44:01.904 074 18303.41 59.04 52281.19 88888.00 2010-03-15 17:44:02.404 074 18303.37 59.06 52281.15 88888.00 2010-03-15 17:44:02.904 074 18303.52 58.90 52281.14 88888.00 2010-03-15 17:44:03.404 074 18303.48 58.72 52281.23 88888.00 2010-03-15 17:44:03.904 074 18303.43 58.81 52281.37 88888.00 2010-03-15 17:44:04.404 074 18303.54 58.94 52281.40 88888.00 2010-03-15 17:44:04.904 074 18303.70 58.95 52281.38 88888.00 2010-03-15 17:44:05.404 074 18303.71 58.84 52281.35 88888.00 2010-03-15 17:44:05.904 074 18303.72 58.79 52281.49 88888.00 2010-03-15 17:44:06.404 074 18303.75 58.74 52281.50 88888.00 2010-03-15 17:44:06.904 074 18303.73 58.64 52281.45 88888.00 2010-03-15 17:44:07.404 074 18303.72 58.58 52281.50 88888.00 2010-03-15 17:44:07.904 074 18303.75 58.69 52281.52 88888.00 2010-03-15 17:44:08.404 074 18303.76 58.65 52281.45 88888.00 2010-03-15 17:44:08.904 074 18303.61 58.51 52281.48 88888.00 2010-03-15 17:44:09.404 074 18303.67 58.50 52281.41 88888.00 2010-03-15 17:44:09.904 074 18303.74 58.56 52281.48 88888.00 2010-03-15 17:44:10.404 074 18303.75 58.58 52281.47 88888.00 2010-03-15 17:44:10.904 074 18303.68 58.55 52281.46 88888.00 2010-03-15 17:44:11.404 074 18303.73 58.52 52281.38 88888.00 2010-03-15 17:44:11.904 074 18303.65 58.42 52281.45 88888.00 2010-03-15 17:44:12.404 074 18303.56 58.39 52281.45 88888.00 2010-03-15 17:44:12.904 074 18303.46 58.44 52281.56 88888.00 2010-03-15 17:44:13.404 074 18303.42 58.39 52281.62 88888.00 2010-03-15 17:44:13.904 074 18303.38 58.41 52281.49 88888.00 2010-03-15 17:44:14.404 074 18303.25 58.42 52281.45 88888.00 2010-03-15 17:44:14.904 074 18303.29 58.36 52281.62 88888.00 2010-03-15 17:44:15.404 074 18303.17 58.36 52281.72 88888.00 2010-03-15 17:44:15.904 074 18303.11 58.48 52281.78 88888.00 2010-03-15 17:44:16.404 074 18303.03 58.51 52281.67 88888.00 2010-03-15 17:44:16.904 074 18302.98 58.47 52281.59 88888.00 2010-03-15 17:44:17.404 074 18302.96 58.41 52281.52 88888.00 2010-03-15 17:44:17.904 074 18302.89 58.38 52281.62 88888.00 2010-03-15 17:44:18.404 074 18302.91 58.41 52281.65 88888.00 2010-03-15 17:44:18.904 074 18302.88 58.39 52281.54 88888.00 2010-03-15 17:44:19.404 074 18302.81 58.39 52281.58 88888.00 2010-03-15 17:44:19.904 074 18302.66 58.41 52281.59 88888.00 2010-03-15 17:44:20.404 074 18302.65 58.42 52281.54 88888.00 2010-03-15 17:44:20.904 074 18302.64 58.35 52281.45 88888.00 2010-03-15 17:44:21.404 074 18302.63 58.35 52281.50 88888.00 2010-03-15 17:44:21.904 074 18302.59 58.32 52281.45 88888.00 2010-03-15 17:44:22.404 074 18302.76 58.28 52281.41 88888.00 2010-03-15 17:44:22.904 074 18302.91 58.23 52281.31 88888.00 2010-03-15 17:44:23.404 074 18302.82 58.15 52281.31 88888.00 2010-03-15 17:44:23.904 074 18302.93 58.12 52281.19 88888.00 2010-03-15 17:44:24.404 074 18302.95 58.10 52281.17 88888.00 2010-03-15 17:44:24.904 074 18302.94 58.11 52281.27 88888.00 2010-03-15 17:44:25.404 074 18303.09 58.04 52281.21 88888.00 2010-03-15 17:44:25.904 074 18303.19 58.01 52281.18 88888.00 2010-03-15 17:44:26.404 074 18303.21 58.03 52281.10 88888.00 2010-03-15 17:44:26.904 074 18303.25 58.07 52281.12 88888.00 2010-03-15 17:44:27.404 074 18303.28 58.03 52281.15 88888.00 2010-03-15 17:44:27.904 074 18303.26 58.01 52281.22 88888.00 2010-03-15 17:44:28.404 074 18303.31 57.97 52281.19 88888.00 2010-03-15 17:44:28.904 074 18303.18 57.99 52281.14 88888.00 2010-03-15 17:44:29.404 074 18303.39 57.99 52281.04 88888.00 2010-03-15 17:44:29.904 074 18303.52 57.91 52280.99 88888.00 2010-03-15 17:44:30.404 074 18303.50 57.91 52280.98 88888.00 2010-03-15 17:44:30.904 074 18303.62 58.01 52280.91 88888.00 2010-03-15 17:44:31.404 074 18303.73 57.99 52281.03 88888.00 2010-03-15 17:44:31.904 074 18303.75 58.13 52281.00 88888.00 2010-03-15 17:44:32.404 074 18303.67 58.17 52280.95 88888.00 2010-03-15 17:44:32.904 074 18303.64 58.18 52280.94 88888.00 2010-03-15 17:44:33.404 074 18303.62 58.20 52280.91 88888.00 2010-03-15 17:44:33.904 074 18303.70 58.24 52281.02 88888.00 2010-03-15 17:44:34.404 074 18303.63 58.24 52281.22 88888.00 2010-03-15 17:44:34.904 074 18303.52 58.31 52281.30 88888.00 2010-03-15 17:44:35.404 074 18303.56 58.41 52281.17 88888.00 2010-03-15 17:44:35.904 074 18303.56 58.46 52281.20 88888.00 2010-03-15 17:44:36.404 074 18303.54 58.42 52281.19 88888.00 2010-03-15 17:44:36.904 074 18303.47 58.32 52281.15 88888.00 2010-03-15 17:44:37.404 074 18303.53 58.36 52281.11 88888.00 2010-03-15 17:44:37.904 074 18303.53 58.45 52281.12 88888.00 2010-03-15 17:44:38.404 074 18303.53 58.48 52281.09 88888.00 2010-03-15 17:44:38.904 074 18303.49 58.42 52281.11 88888.00 2010-03-15 17:44:39.404 074 18303.56 58.45 52281.24 88888.00 2010-03-15 17:44:39.904 074 18303.43 58.40 52281.30 88888.00 2010-03-15 17:44:40.404 074 18303.39 58.39 52281.21 88888.00 2010-03-15 17:44:40.904 074 18303.36 58.33 52281.17 88888.00 2010-03-15 17:44:41.404 074 18303.31 58.28 52281.00 88888.00 2010-03-15 17:44:41.904 074 18303.22 58.20 52281.03 88888.00 2010-03-15 17:44:42.404 074 18303.27 58.18 52281.23 88888.00 2010-03-15 17:44:42.904 074 18303.27 58.09 52281.35 88888.00 2010-03-15 17:44:43.404 074 18303.28 58.09 52281.32 88888.00 2010-03-15 17:44:43.904 074 18303.30 58.08 52281.24 88888.00 2010-03-15 17:44:44.404 074 18303.35 58.12 52281.35 88888.00 2010-03-15 17:44:44.904 074 18303.32 58.09 52281.31 88888.00 2010-03-15 17:44:45.404 074 18303.40 58.02 52281.09 88888.00 2010-03-15 17:44:45.904 074 18303.30 57.90 52281.09 88888.00 2010-03-15 17:44:46.404 074 18303.25 57.84 52281.02 88888.00 2010-03-15 17:44:46.904 074 18303.25 57.82 52280.98 88888.00 2010-03-15 17:44:47.404 074 18303.29 57.76 52281.10 88888.00 2010-03-15 17:44:47.904 074 18303.30 57.67 52281.14 88888.00 2010-03-15 17:44:48.404 074 18303.22 57.62 52281.07 88888.00 2010-03-15 17:44:48.904 074 18303.03 57.57 52281.03 88888.00 2010-03-15 17:44:49.404 074 18303.22 57.56 52280.98 88888.00 2010-03-15 17:44:49.904 074 18303.31 57.52 52281.18 88888.00 2010-03-15 17:44:50.404 074 18303.35 57.49 52281.24 88888.00 2010-03-15 17:44:50.904 074 18303.33 57.55 52281.29 88888.00 2010-03-15 17:44:51.404 074 18303.26 57.65 52281.25 88888.00 2010-03-15 17:44:51.904 074 18303.24 57.76 52281.20 88888.00 2010-03-15 17:44:52.404 074 18303.24 57.86 52281.22 88888.00 2010-03-15 17:44:52.904 074 18303.18 57.83 52281.26 88888.00 2010-03-15 17:44:53.404 074 18303.09 57.87 52281.26 88888.00 2010-03-15 17:44:53.904 074 18303.08 57.91 52281.23 88888.00 2010-03-15 17:44:54.404 074 18303.09 58.02 52281.41 88888.00 2010-03-15 17:44:54.904 074 18303.02 58.03 52281.46 88888.00 2010-03-15 17:44:55.404 074 18303.03 58.03 52281.34 88888.00 2010-03-15 17:44:55.904 074 18302.74 58.11 52281.33 88888.00 2010-03-15 17:44:56.404 074 18302.81 58.15 52281.46 88888.00 2010-03-15 17:44:56.904 074 18302.93 58.11 52281.49 88888.00 2010-03-15 17:44:57.404 074 18302.84 58.12 52281.33 88888.00 2010-03-15 17:44:57.904 074 18302.92 58.16 52281.38 88888.00 2010-03-15 17:44:58.404 074 18302.87 58.15 52281.38 88888.00 2010-03-15 17:44:58.904 074 18302.92 58.19 52281.35 88888.00 2010-03-15 17:44:59.404 074 18303.02 58.28 52281.41 88888.00 2010-03-15 17:44:59.904 074 18302.80 58.31 52281.50 88888.00 2010-03-15 17:45:00.404 074 18302.61 58.22 52281.58 88888.00 2010-03-15 17:45:00.904 074 18302.73 58.16 52281.47 88888.00 2010-03-15 17:45:01.404 074 18302.95 58.10 52281.58 88888.00 2010-03-15 17:45:01.904 074 18303.08 58.21 52281.54 88888.00 2010-03-15 17:45:02.404 074 18303.04 58.24 52281.54 88888.00 2010-03-15 17:45:02.904 074 18302.91 58.26 52281.55 88888.00 2010-03-15 17:45:03.404 074 18302.81 58.24 52281.42 88888.00 2010-03-15 17:45:03.904 074 18302.77 58.25 52281.36 88888.00 2010-03-15 17:45:04.404 074 18302.75 58.30 52281.21 88888.00 2010-03-15 17:45:04.904 074 18302.75 58.41 52281.35 88888.00 2010-03-15 17:45:05.404 074 18302.75 58.42 52281.41 88888.00 2010-03-15 17:45:05.904 074 18302.84 58.41 52281.46 88888.00 2010-03-15 17:45:06.404 074 18302.81 58.43 52281.34 88888.00 2010-03-15 17:45:06.904 074 18302.78 58.44 52281.32 88888.00 2010-03-15 17:45:07.404 074 18302.82 58.46 52281.26 88888.00 2010-03-15 17:45:07.904 074 18302.81 58.38 52281.55 88888.00 2010-03-15 17:45:08.404 074 18302.81 58.38 52281.45 88888.00 2010-03-15 17:45:08.904 074 18302.96 58.38 52281.38 88888.00 2010-03-15 17:45:09.404 074 18302.93 58.44 52281.38 88888.00 2010-03-15 17:45:09.904 074 18302.85 58.49 52281.37 88888.00 2010-03-15 17:45:10.404 074 18302.84 58.56 52281.38 88888.00 2010-03-15 17:45:10.904 074 18302.87 58.54 52281.35 88888.00 2010-03-15 17:45:11.404 074 18302.80 58.49 52281.40 88888.00 2010-03-15 17:45:11.904 074 18302.75 58.50 52281.38 88888.00 2010-03-15 17:45:12.404 074 18302.66 58.51 52281.47 88888.00 2010-03-15 17:45:12.904 074 18302.59 58.56 52281.43 88888.00 2010-03-15 17:45:13.404 074 18302.59 58.63 52281.20 88888.00 2010-03-15 17:45:13.904 074 18302.64 58.65 52281.23 88888.00 2010-03-15 17:45:14.404 074 18302.60 58.59 52281.24 88888.00 2010-03-15 17:45:14.904 074 18302.60 58.49 52281.30 88888.00 2010-03-15 17:45:15.404 074 18302.66 58.35 52281.37 88888.00 2010-03-15 17:45:15.904 074 18302.64 58.24 52281.27 88888.00 2010-03-15 17:45:16.404 074 18302.64 58.23 52281.21 88888.00 2010-03-15 17:45:16.904 074 18302.71 58.21 52281.21 88888.00 2010-03-15 17:45:17.404 074 18302.67 58.25 52281.25 88888.00 2010-03-15 17:45:17.904 074 18302.60 58.24 52281.22 88888.00 2010-03-15 17:45:18.404 074 18302.52 58.49 52281.24 88888.00 2010-03-15 17:45:18.904 074 18302.57 58.66 52281.21 88888.00 2010-03-15 17:45:19.404 074 18302.66 58.63 52281.24 88888.00 2010-03-15 17:45:19.904 074 18302.68 58.57 52281.34 88888.00 2010-03-15 17:45:20.404 074 18302.73 58.52 52281.29 88888.00 2010-03-15 17:45:20.904 074 18302.73 58.49 52281.35 88888.00 2010-03-15 17:45:21.404 074 18302.74 58.46 52281.33 88888.00 2010-03-15 17:45:21.904 074 18302.59 58.44 52281.31 88888.00 2010-03-15 17:45:22.404 074 18302.62 58.38 52281.23 88888.00 2010-03-15 17:45:22.904 074 18302.67 58.40 52281.43 88888.00 2010-03-15 17:45:23.404 074 18302.75 58.37 52281.47 88888.00 2010-03-15 17:45:23.904 074 18302.71 58.42 52281.49 88888.00 2010-03-15 17:45:24.404 074 18302.67 58.40 52281.46 88888.00 2010-03-15 17:45:24.904 074 18302.59 58.35 52281.41 88888.00 2010-03-15 17:45:25.404 074 18302.60 58.33 52281.43 88888.00 2010-03-15 17:45:25.904 074 18302.70 58.28 52281.34 88888.00 2010-03-15 17:45:26.404 074 18302.66 58.30 52281.31 88888.00 2010-03-15 17:45:26.904 074 18302.55 58.29 52281.33 88888.00 2010-03-15 17:45:27.404 074 18302.49 58.29 52281.35 88888.00 2010-03-15 17:45:27.904 074 18302.54 58.32 52281.34 88888.00 2010-03-15 17:45:28.404 074 18302.53 58.37 52281.42 88888.00 2010-03-15 17:45:28.904 074 18302.54 58.38 52281.33 88888.00 2010-03-15 17:45:29.404 074 18302.55 58.31 52281.50 88888.00 2010-03-15 17:45:29.904 074 18302.57 58.33 52281.45 88888.00 2010-03-15 17:45:30.404 074 18302.51 58.30 52281.33 88888.00 2010-03-15 17:45:30.904 074 18302.49 58.17 52281.30 88888.00 2010-03-15 17:45:31.404 074 18302.40 58.21 52281.29 88888.00 2010-03-15 17:45:31.904 074 18302.30 58.19 52281.26 88888.00 2010-03-15 17:45:32.404 074 18302.37 58.21 52281.37 88888.00 2010-03-15 17:45:32.904 074 18302.43 58.23 52281.43 88888.00 2010-03-15 17:45:33.404 074 18302.34 58.10 52281.47 88888.00 2010-03-15 17:45:33.904 074 18302.23 58.12 52281.56 88888.00 2010-03-15 17:45:34.404 074 18302.22 58.17 52281.62 88888.00 2010-03-15 17:45:34.904 074 18302.27 58.17 52281.55 88888.00 2010-03-15 17:45:35.404 074 18302.35 58.14 52281.49 88888.00 2010-03-15 17:45:35.904 074 18302.31 58.17 52281.52 88888.00 2010-03-15 17:45:36.404 074 18302.37 58.12 52281.42 88888.00 2010-03-15 17:45:36.904 074 18302.40 58.10 52281.47 88888.00 2010-03-15 17:45:37.404 074 18302.31 58.19 52281.44 88888.00 2010-03-15 17:45:37.904 074 18302.31 58.19 52281.38 88888.00 2010-03-15 17:45:38.404 074 18302.31 58.16 52281.35 88888.00 2010-03-15 17:45:38.904 074 18302.29 58.14 52281.36 88888.00 2010-03-15 17:45:39.404 074 18302.32 58.12 52281.23 88888.00 2010-03-15 17:45:39.904 074 18302.39 58.18 52281.25 88888.00 2010-03-15 17:45:40.404 074 18302.30 58.19 52281.33 88888.00 2010-03-15 17:45:40.904 074 18302.28 58.15 52281.30 88888.00 2010-03-15 17:45:41.404 074 18302.46 58.14 52281.37 88888.00 2010-03-15 17:45:41.904 074 18302.49 58.28 52281.41 88888.00 2010-03-15 17:45:42.404 074 18302.40 58.35 52281.30 88888.00 2010-03-15 17:45:42.904 074 18302.40 58.34 52281.32 88888.00 2010-03-15 17:45:43.404 074 18302.52 58.34 52281.34 88888.00 2010-03-15 17:45:43.904 074 18302.57 58.35 52281.30 88888.00 2010-03-15 17:45:44.404 074 18302.56 58.36 52281.37 88888.00 2010-03-15 17:45:44.904 074 18302.65 58.32 52281.26 88888.00 2010-03-15 17:45:45.404 074 18302.68 58.32 52281.21 88888.00 2010-03-15 17:45:45.904 074 18302.64 58.34 52281.21 88888.00 2010-03-15 17:45:46.404 074 18302.65 58.30 52281.22 88888.00 2010-03-15 17:45:46.904 074 18302.72 58.41 52281.19 88888.00 2010-03-15 17:45:47.404 074 18302.67 58.36 52281.19 88888.00 2010-03-15 17:45:47.904 074 18302.64 58.29 52281.22 88888.00 2010-03-15 17:45:48.404 074 18302.66 58.33 52281.42 88888.00 2010-03-15 17:45:48.904 074 18302.80 58.29 52281.53 88888.00 2010-03-15 17:45:49.404 074 18302.75 58.34 52281.32 88888.00 2010-03-15 17:45:49.904 074 18302.73 58.42 52281.37 88888.00 2010-03-15 17:45:50.404 074 18302.74 58.45 52281.23 88888.00 2010-03-15 17:45:50.904 074 18303.00 58.47 52281.34 88888.00 2010-03-15 17:45:51.404 074 18303.00 58.56 52281.45 88888.00 2010-03-15 17:45:51.904 074 18303.05 58.55 52281.41 88888.00 2010-03-15 17:45:52.404 074 18303.08 58.54 52281.38 88888.00 2010-03-15 17:45:52.904 074 18303.17 58.54 52281.30 88888.00 2010-03-15 17:45:53.404 074 18303.10 58.53 52281.26 88888.00 2010-03-15 17:45:53.904 074 18303.26 58.62 52281.31 88888.00 2010-03-15 17:45:54.404 074 18303.33 58.65 52281.38 88888.00 2010-03-15 17:45:54.904 074 18303.32 58.59 52281.36 88888.00 2010-03-15 17:45:55.404 074 18303.32 58.62 52281.32 88888.00 2010-03-15 17:45:55.904 074 18303.43 58.55 52281.44 88888.00 2010-03-15 17:45:56.404 074 18303.41 58.55 52281.42 88888.00 2010-03-15 17:45:56.904 074 18303.36 58.65 52281.38 88888.00 2010-03-15 17:45:57.404 074 18303.36 58.59 52281.38 88888.00 2010-03-15 17:45:57.904 074 18303.48 58.66 52281.46 88888.00 2010-03-15 17:45:58.404 074 18303.63 58.67 52281.45 88888.00 2010-03-15 17:45:58.904 074 18303.57 58.64 52281.27 88888.00 2010-03-15 17:45:59.404 074 18303.58 58.69 52281.33 88888.00 2010-03-15 17:45:59.904 074 18303.62 58.77 52281.30 88888.00 2010-03-15 17:46:00.404 074 18303.68 58.72 52281.35 88888.00 2010-03-15 17:46:00.904 074 18303.59 58.70 52281.19 88888.00 2010-03-15 17:46:01.404 074 18303.47 58.73 52281.15 88888.00 2010-03-15 17:46:01.904 074 18303.56 58.76 52281.23 88888.00 2010-03-15 17:46:02.404 074 18303.63 58.71 52281.27 88888.00 2010-03-15 17:46:02.904 074 18303.67 58.63 52281.11 88888.00 2010-03-15 17:46:03.404 074 18303.72 58.70 52281.20 88888.00 2010-03-15 17:46:03.904 074 18303.72 58.75 52281.21 88888.00 2010-03-15 17:46:04.404 074 18303.70 58.73 52281.17 88888.00 2010-03-15 17:46:04.904 074 18303.74 58.68 52281.24 88888.00 2010-03-15 17:46:05.404 074 18303.73 58.72 52281.21 88888.00 2010-03-15 17:46:05.904 074 18303.79 58.77 52281.31 88888.00 2010-03-15 17:46:06.404 074 18303.73 58.68 52281.33 88888.00 2010-03-15 17:46:06.904 074 18303.72 58.57 52281.45 88888.00 2010-03-15 17:46:07.404 074 18303.56 58.58 52281.61 88888.00 2010-03-15 17:46:07.904 074 18303.54 58.61 52281.64 88888.00 2010-03-15 17:46:08.404 074 18303.57 58.61 52281.56 88888.00 2010-03-15 17:46:08.904 074 18303.59 58.56 52281.44 88888.00 2010-03-15 17:46:09.404 074 18303.54 58.55 52281.64 88888.00 2010-03-15 17:46:09.904 074 18303.51 58.61 52281.73 88888.00 2010-03-15 17:46:10.404 074 18303.54 58.65 52281.68 88888.00 2010-03-15 17:46:10.904 074 18303.60 58.66 52281.55 88888.00 2010-03-15 17:46:11.404 074 18303.58 58.63 52281.52 88888.00 2010-03-15 17:46:11.904 074 18303.57 58.57 52281.53 88888.00 2010-03-15 17:46:12.404 074 18303.48 58.57 52281.48 88888.00 2010-03-15 17:46:12.904 074 18303.40 58.57 52281.41 88888.00 2010-03-15 17:46:13.404 074 18303.37 58.52 52281.46 88888.00 2010-03-15 17:46:13.904 074 18303.41 58.49 52281.55 88888.00 2010-03-15 17:46:14.404 074 18303.44 58.45 52281.48 88888.00 2010-03-15 17:46:14.904 074 18303.46 58.50 52281.48 88888.00 2010-03-15 17:46:15.404 074 18303.39 58.45 52281.38 88888.00 2010-03-15 17:46:15.904 074 18303.43 58.47 52281.52 88888.00 2010-03-15 17:46:16.404 074 18303.36 58.52 52281.44 88888.00 2010-03-15 17:46:16.904 074 18303.33 58.47 52281.35 88888.00 2010-03-15 17:46:17.404 074 18303.33 58.57 52281.29 88888.00 2010-03-15 17:46:17.904 074 18303.37 58.53 52281.34 88888.00 2010-03-15 17:46:18.404 074 18303.31 58.54 52281.38 88888.00 2010-03-15 17:46:18.904 074 18303.33 58.53 52281.37 88888.00 2010-03-15 17:46:19.404 074 18303.35 58.45 52281.26 88888.00 2010-03-15 17:46:19.904 074 18303.38 58.46 52281.18 88888.00 2010-03-15 17:46:20.404 074 18303.38 58.52 52281.26 88888.00 2010-03-15 17:46:20.904 074 18303.38 58.48 52281.32 88888.00 2010-03-15 17:46:21.404 074 18303.39 58.50 52281.32 88888.00 2010-03-15 17:46:21.904 074 18303.44 58.42 52281.31 88888.00 2010-03-15 17:46:22.404 074 18303.50 58.35 52281.25 88888.00 2010-03-15 17:46:22.904 074 18303.43 58.43 52281.30 88888.00 2010-03-15 17:46:23.404 074 18303.43 58.37 52281.30 88888.00 2010-03-15 17:46:23.904 074 18303.46 58.37 52281.27 88888.00 2010-03-15 17:46:24.404 074 18303.57 58.43 52281.22 88888.00 2010-03-15 17:46:24.904 074 18303.48 58.49 52281.14 88888.00 2010-03-15 17:46:25.404 074 18303.65 58.49 52281.11 88888.00 2010-03-15 17:46:25.904 074 18303.72 58.50 52281.18 88888.00 2010-03-15 17:46:26.404 074 18303.67 58.37 52281.17 88888.00 2010-03-15 17:46:26.904 074 18303.67 58.41 52281.06 88888.00 2010-03-15 17:46:27.404 074 18303.67 58.55 52281.08 88888.00 2010-03-15 17:46:27.904 074 18303.70 58.55 52281.06 88888.00 2010-03-15 17:46:28.404 074 18303.84 58.54 52281.03 88888.00 2010-03-15 17:46:28.904 074 18303.81 58.63 52281.11 88888.00 2010-03-15 17:46:29.404 074 18303.87 58.64 52281.08 88888.00 2010-03-15 17:46:29.904 074 18303.95 58.64 52280.95 88888.00 2010-03-15 17:46:30.404 074 18304.04 58.69 52280.87 88888.00 2010-03-15 17:46:30.904 074 18304.08 58.74 52280.99 88888.00 2010-03-15 17:46:31.404 074 18304.07 58.70 52281.01 88888.00 2010-03-15 17:46:31.904 074 18304.03 58.65 52281.18 88888.00 2010-03-15 17:46:32.404 074 18303.98 58.68 52281.35 88888.00 2010-03-15 17:46:32.904 074 18304.06 58.69 52281.34 88888.00 2010-03-15 17:46:33.404 074 18304.14 58.74 52281.21 88888.00 2010-03-15 17:46:33.904 074 18304.08 58.79 52281.26 88888.00 2010-03-15 17:46:34.404 074 18304.15 58.82 52281.19 88888.00 2010-03-15 17:46:34.904 074 18304.19 58.90 52281.12 88888.00 2010-03-15 17:46:35.404 074 18304.30 58.97 52281.03 88888.00 2010-03-15 17:46:35.904 074 18304.27 58.98 52281.12 88888.00 2010-03-15 17:46:36.404 074 18304.27 58.98 52281.31 88888.00 2010-03-15 17:46:36.904 074 18304.29 58.96 52281.25 88888.00 2010-03-15 17:46:37.404 074 18304.30 59.00 52281.26 88888.00 2010-03-15 17:46:37.904 074 18304.37 59.00 52281.24 88888.00 2010-03-15 17:46:38.404 074 18304.32 58.92 52281.11 88888.00 2010-03-15 17:46:38.904 074 18304.30 58.94 52281.18 88888.00 2010-03-15 17:46:39.404 074 18304.36 58.92 52281.35 88888.00 2010-03-15 17:46:39.904 074 18304.39 58.90 52281.37 88888.00 2010-03-15 17:46:40.404 074 18304.36 58.81 52280.99 88888.00 2010-03-15 17:46:40.904 074 18304.41 58.85 52280.91 88888.00 2010-03-15 17:46:41.404 074 18304.46 58.90 52281.08 88888.00 2010-03-15 17:46:41.904 074 18304.47 58.81 52281.18 88888.00 2010-03-15 17:46:42.404 074 18304.41 58.74 52281.15 88888.00 2010-03-15 17:46:42.904 074 18304.37 58.80 52281.18 88888.00 2010-03-15 17:46:43.404 074 18304.37 58.91 52281.14 88888.00 2010-03-15 17:46:43.904 074 18304.43 58.88 52281.09 88888.00 2010-03-15 17:46:44.404 074 18304.57 58.78 52281.01 88888.00 2010-03-15 17:46:44.904 074 18304.47 58.71 52281.14 88888.00 2010-03-15 17:46:45.404 074 18304.29 58.76 52281.26 88888.00 2010-03-15 17:46:45.904 074 18304.33 58.73 52281.33 88888.00 2010-03-15 17:46:46.404 074 18304.49 58.65 52281.30 88888.00 2010-03-15 17:46:46.904 074 18304.48 58.66 52281.24 88888.00 2010-03-15 17:46:47.404 074 18304.46 58.63 52281.18 88888.00 2010-03-15 17:46:47.904 074 18304.49 58.64 52281.17 88888.00 2010-03-15 17:46:48.404 074 18304.43 58.68 52281.02 88888.00 2010-03-15 17:46:48.904 074 18304.47 58.64 52281.12 88888.00 2010-03-15 17:46:49.404 074 18304.56 58.62 52281.22 88888.00 2010-03-15 17:46:49.904 074 18304.50 58.57 52281.26 88888.00 2010-03-15 17:46:50.404 074 18304.52 58.54 52281.25 88888.00 2010-03-15 17:46:50.904 074 18304.59 58.61 52281.31 88888.00 2010-03-15 17:46:51.404 074 18304.62 58.64 52281.33 88888.00 2010-03-15 17:46:51.904 074 18304.65 58.57 52281.36 88888.00 2010-03-15 17:46:52.404 074 18304.59 58.57 52281.33 88888.00 2010-03-15 17:46:52.904 074 18304.55 58.57 52281.31 88888.00 2010-03-15 17:46:53.404 074 18304.56 58.59 52281.20 88888.00 2010-03-15 17:46:53.904 074 18304.51 58.54 52281.22 88888.00 2010-03-15 17:46:54.404 074 18304.62 58.61 52281.13 88888.00 2010-03-15 17:46:54.904 074 18304.69 58.59 52281.24 88888.00 2010-03-15 17:46:55.404 074 18304.65 58.57 52281.30 88888.00 2010-03-15 17:46:55.904 074 18304.67 58.51 52281.19 88888.00 2010-03-15 17:46:56.401 074 18304.71 58.54 52281.20 88888.00 2010-03-15 17:46:56.901 074 18304.71 58.57 52281.14 88888.00 2010-03-15 17:46:57.401 074 18304.73 58.59 52281.17 88888.00 2010-03-15 17:46:57.901 074 18304.81 58.55 52281.11 88888.00 2010-03-15 17:46:58.401 074 18304.77 58.50 52281.13 88888.00 2010-03-15 17:46:58.901 074 18304.67 58.57 52281.17 88888.00 2010-03-15 17:46:59.401 074 18304.71 58.62 52281.17 88888.00 2010-03-15 17:46:59.901 074 18304.73 58.65 52281.20 88888.00 2010-03-15 17:47:00.401 074 18304.80 58.66 52281.23 88888.00 2010-03-15 17:47:00.901 074 18304.84 58.55 52281.34 88888.00 2010-03-15 17:47:01.401 074 18304.73 58.67 52281.37 88888.00 2010-03-15 17:47:01.901 074 18304.74 58.69 52281.32 88888.00 2010-03-15 17:47:02.401 074 18304.72 58.66 52281.25 88888.00 2010-03-15 17:47:02.901 074 18304.61 58.65 52281.20 88888.00 2010-03-15 17:47:03.401 074 18304.58 58.74 52281.26 88888.00 2010-03-15 17:47:03.901 074 18304.61 58.72 52281.30 88888.00 2010-03-15 17:47:04.401 074 18304.66 58.77 52281.21 88888.00 2010-03-15 17:47:04.901 074 18304.84 58.75 52281.29 88888.00 2010-03-15 17:47:05.401 074 18304.84 58.71 52281.38 88888.00 2010-03-15 17:47:05.901 074 18304.74 58.71 52281.38 88888.00 2010-03-15 17:47:06.401 074 18304.89 58.74 52281.34 88888.00 2010-03-15 17:47:06.901 074 18305.01 58.72 52281.31 88888.00 2010-03-15 17:47:07.401 074 18305.00 58.72 52281.19 88888.00 2010-03-15 17:47:07.901 074 18304.95 58.73 52281.22 88888.00 2010-03-15 17:47:08.401 074 18304.84 58.79 52281.38 88888.00 2010-03-15 17:47:08.901 074 18304.93 58.66 52281.25 88888.00 2010-03-15 17:47:09.401 074 18304.99 58.69 52281.23 88888.00 2010-03-15 17:47:09.901 074 18305.13 58.76 52281.32 88888.00 2010-03-15 17:47:10.401 074 18305.14 58.71 52281.45 88888.00 2010-03-15 17:47:10.901 074 18305.02 58.82 52281.43 88888.00 2010-03-15 17:47:11.401 074 18304.99 58.78 52281.44 88888.00 2010-03-15 17:47:11.901 074 18305.03 58.72 52281.32 88888.00 2010-03-15 17:47:12.401 074 18305.12 58.71 52281.27 88888.00 2010-03-15 17:47:12.901 074 18305.05 58.68 52281.23 88888.00 2010-03-15 17:47:13.401 074 18305.10 58.71 52281.25 88888.00 2010-03-15 17:47:13.901 074 18305.03 58.71 52281.27 88888.00 2010-03-15 17:47:14.401 074 18305.02 58.79 52281.27 88888.00 2010-03-15 17:47:14.901 074 18305.22 58.80 52281.32 88888.00 2010-03-15 17:47:15.401 074 18305.21 58.67 52281.43 88888.00 2010-03-15 17:47:15.901 074 18305.01 58.64 52281.52 88888.00 2010-03-15 17:47:16.401 074 18305.05 58.66 52281.49 88888.00 2010-03-15 17:47:16.901 074 18305.16 58.75 52281.53 88888.00 2010-03-15 17:47:17.401 074 18305.08 58.74 52281.53 88888.00 2010-03-15 17:47:17.901 074 18305.03 58.73 52281.53 88888.00 2010-03-15 17:47:18.401 074 18305.02 58.73 52281.52 88888.00 2010-03-15 17:47:18.901 074 18305.00 58.69 52281.49 88888.00 2010-03-15 17:47:19.401 074 18305.05 58.66 52281.50 88888.00 2010-03-15 17:47:19.901 074 18305.06 58.65 52281.58 88888.00 2010-03-15 17:47:20.401 074 18305.00 58.56 52281.60 88888.00 2010-03-15 17:47:20.901 074 18304.98 58.56 52281.58 88888.00 2010-03-15 17:47:21.401 074 18305.01 58.53 52281.42 88888.00 2010-03-15 17:47:21.901 074 18304.93 58.51 52281.35 88888.00 2010-03-15 17:47:22.401 074 18304.88 58.47 52281.31 88888.00 2010-03-15 17:47:22.901 074 18304.81 58.53 52281.38 88888.00 2010-03-15 17:47:23.401 074 18304.71 58.47 52281.38 88888.00 2010-03-15 17:47:23.901 074 18304.60 58.52 52281.33 88888.00 2010-03-15 17:47:24.401 074 18304.63 58.53 52281.31 88888.00 2010-03-15 17:47:24.901 074 18304.68 58.46 52281.25 88888.00 2010-03-15 17:47:25.401 074 18304.70 58.43 52281.33 88888.00 2010-03-15 17:47:25.901 074 18304.72 58.45 52281.30 88888.00 2010-03-15 17:47:26.401 074 18304.69 58.48 52281.30 88888.00 2010-03-15 17:47:26.901 074 18304.57 58.53 52281.33 88888.00 2010-03-15 17:47:27.401 074 18304.58 58.58 52281.22 88888.00 2010-03-15 17:47:27.901 074 18304.59 58.64 52281.33 88888.00 2010-03-15 17:47:28.401 074 18304.58 58.71 52281.37 88888.00 2010-03-15 17:47:28.901 074 18304.67 58.67 52281.29 88888.00 2010-03-15 17:47:29.401 074 18304.55 58.63 52281.41 88888.00 2010-03-15 17:47:29.901 074 18304.56 58.75 52281.53 88888.00 2010-03-15 17:47:30.401 074 18304.54 58.77 52281.38 88888.00 2010-03-15 17:47:30.901 074 18304.60 58.80 52281.33 88888.00 2010-03-15 17:47:31.401 074 18304.72 58.88 52281.38 88888.00 2010-03-15 17:47:31.901 074 18304.67 58.82 52281.40 88888.00 2010-03-15 17:47:32.401 074 18304.60 58.81 52281.55 88888.00 2010-03-15 17:47:32.901 074 18304.62 58.81 52281.57 88888.00 2010-03-15 17:47:33.401 074 18304.65 58.79 52281.58 88888.00 2010-03-15 17:47:33.901 074 18304.52 58.79 52281.56 88888.00 2010-03-15 17:47:34.401 074 18304.55 58.90 52281.48 88888.00 2010-03-15 17:47:34.901 074 18304.61 58.92 52281.50 88888.00 2010-03-15 17:47:35.401 074 18304.69 58.83 52281.58 88888.00 2010-03-15 17:47:35.901 074 18304.72 58.80 52281.64 88888.00 2010-03-15 17:47:36.401 074 18304.70 58.79 52281.66 88888.00 2010-03-15 17:47:36.901 074 18304.71 58.76 52281.66 88888.00 2010-03-15 17:47:37.401 074 18304.83 58.80 52281.50 88888.00 2010-03-15 17:47:37.901 074 18304.83 58.91 52281.34 88888.00 2010-03-15 17:47:38.401 074 18304.81 58.97 52281.44 88888.00 2010-03-15 17:47:38.901 074 18304.82 58.95 52281.48 88888.00 2010-03-15 17:47:39.401 074 18304.85 58.87 52281.54 88888.00 2010-03-15 17:47:39.901 074 18304.84 58.77 52281.48 88888.00 2010-03-15 17:47:40.401 074 18304.80 58.74 52281.56 88888.00 2010-03-15 17:47:40.901 074 18304.81 58.80 52281.48 88888.00 2010-03-15 17:47:41.401 074 18304.83 58.82 52281.50 88888.00 2010-03-15 17:47:41.901 074 18304.91 58.76 52281.48 88888.00 2010-03-15 17:47:42.401 074 18304.95 58.74 52281.59 88888.00 2010-03-15 17:47:42.901 074 18304.90 58.83 52281.75 88888.00 2010-03-15 17:47:43.401 074 18304.92 58.87 52281.64 88888.00 2010-03-15 17:47:43.901 074 18304.87 58.84 52281.69 88888.00 2010-03-15 17:47:44.401 074 18304.78 58.82 52281.69 88888.00 2010-03-15 17:47:44.901 074 18304.74 58.78 52281.65 88888.00 2010-03-15 17:47:45.401 074 18304.68 58.76 52281.69 88888.00 2010-03-15 17:47:45.901 074 18304.63 58.74 52281.56 88888.00 2010-03-15 17:47:46.401 074 18304.62 58.75 52281.54 88888.00 2010-03-15 17:47:46.901 074 18304.66 58.66 52281.56 88888.00 2010-03-15 17:47:47.401 074 18304.59 58.61 52281.55 88888.00 2010-03-15 17:47:47.901 074 18304.54 58.62 52281.65 88888.00 2010-03-15 17:47:48.401 074 18304.39 58.63 52281.71 88888.00 2010-03-15 17:47:48.901 074 18304.45 58.59 52281.78 88888.00 2010-03-15 17:47:49.401 074 18304.45 58.58 52281.79 88888.00 2010-03-15 17:47:49.901 074 18304.49 58.55 52281.93 88888.00 2010-03-15 17:47:50.401 074 18304.40 58.51 52281.92 88888.00 2010-03-15 17:47:50.901 074 18304.38 58.44 52281.88 88888.00 2010-03-15 17:47:51.401 074 18304.49 58.21 52281.95 88888.00 2010-03-15 17:47:51.901 074 18304.33 58.13 52282.00 88888.00 2010-03-15 17:47:52.401 074 18304.17 58.11 52281.92 88888.00 2010-03-15 17:47:52.901 074 18304.09 58.25 52281.95 88888.00 2010-03-15 17:47:53.401 074 18304.04 58.35 52281.90 88888.00 2010-03-15 17:47:53.901 074 18303.98 58.40 52282.00 88888.00 2010-03-15 17:47:54.401 074 18303.98 58.45 52281.95 88888.00 2010-03-15 17:47:54.901 074 18303.97 58.44 52281.91 88888.00 2010-03-15 17:47:55.401 074 18303.98 58.32 52281.82 88888.00 2010-03-15 17:47:55.901 074 18303.98 58.53 52281.80 88888.00 2010-03-15 17:47:56.401 074 18303.95 58.71 52281.72 88888.00 2010-03-15 17:47:56.901 074 18303.81 58.72 52281.89 88888.00 2010-03-15 17:47:57.401 074 18303.82 58.65 52281.90 88888.00 2010-03-15 17:47:57.901 074 18303.74 58.71 52281.79 88888.00 2010-03-15 17:47:58.401 074 18303.78 58.75 52281.75 88888.00 2010-03-15 17:47:58.901 074 18303.76 58.78 52281.65 88888.00 2010-03-15 17:47:59.401 074 18303.68 58.73 52281.64 88888.00 2010-03-15 17:47:59.901 074 18303.58 58.73 52281.65 88888.00 2010-03-15 17:48:00.401 074 18303.60 58.86 52281.64 88888.00 2010-03-15 17:48:00.901 074 18303.64 58.92 52281.70 88888.00 2010-03-15 17:48:01.401 074 18303.72 58.96 52281.68 88888.00 2010-03-15 17:48:01.901 074 18303.83 59.02 52281.61 88888.00 2010-03-15 17:48:02.401 074 18303.76 58.97 52281.57 88888.00 2010-03-15 17:48:02.901 074 18303.78 58.98 52281.60 88888.00 2010-03-15 17:48:03.401 074 18303.83 58.97 52281.58 88888.00 2010-03-15 17:48:03.901 074 18303.94 59.05 52281.53 88888.00 2010-03-15 17:48:04.401 074 18303.95 59.12 52281.41 88888.00 2010-03-15 17:48:04.901 074 18303.83 58.99 52281.34 88888.00 2010-03-15 17:48:05.401 074 18303.87 58.95 52281.20 88888.00 2010-03-15 17:48:05.901 074 18303.96 59.02 52281.33 88888.00 2010-03-15 17:48:06.401 074 18303.97 59.03 52281.37 88888.00 2010-03-15 17:48:06.901 074 18304.02 59.16 52281.31 88888.00 2010-03-15 17:48:07.401 074 18304.01 59.28 52281.34 88888.00 2010-03-15 17:48:07.901 074 18304.08 59.36 52281.40 88888.00 2010-03-15 17:48:08.401 074 18304.17 59.34 52281.32 88888.00 2010-03-15 17:48:08.901 074 18304.23 59.24 52281.24 88888.00 2010-03-15 17:48:09.401 074 18304.27 59.26 52281.21 88888.00 2010-03-15 17:48:09.901 074 18304.29 59.23 52281.21 88888.00 2010-03-15 17:48:10.401 074 18304.34 59.21 52281.23 88888.00 2010-03-15 17:48:10.901 074 18304.43 59.25 52281.34 88888.00 2010-03-15 17:48:11.401 074 18304.43 59.22 52281.41 88888.00 2010-03-15 17:48:11.901 074 18304.48 59.29 52281.47 88888.00 2010-03-15 17:48:12.401 074 18304.51 59.33 52281.43 88888.00 2010-03-15 17:48:12.901 074 18304.62 59.21 52281.43 88888.00 2010-03-15 17:48:13.401 074 18304.83 59.28 52281.46 88888.00 2010-03-15 17:48:13.901 074 18304.92 59.38 52281.37 88888.00 2010-03-15 17:48:14.401 074 18304.84 59.26 52281.27 88888.00 2010-03-15 17:48:14.901 074 18304.66 59.21 52281.40 88888.00 2010-03-15 17:48:15.401 074 18304.59 59.25 52281.57 88888.00 2010-03-15 17:48:15.901 074 18304.43 59.32 52281.52 88888.00 2010-03-15 17:48:16.401 074 18304.38 59.36 52281.56 88888.00 2010-03-15 17:48:16.901 074 18304.54 59.38 52281.53 88888.00 2010-03-15 17:48:17.401 074 18304.61 59.38 52281.62 88888.00 2010-03-15 17:48:17.901 074 18304.65 59.31 52281.57 88888.00 2010-03-15 17:48:18.401 074 18304.61 59.32 52281.43 88888.00 2010-03-15 17:48:18.901 074 18304.56 59.33 52281.36 88888.00 2010-03-15 17:48:19.401 074 18304.55 59.35 52281.41 88888.00 2010-03-15 17:48:19.901 074 18304.66 59.34 52281.31 88888.00 2010-03-15 17:48:20.401 074 18304.72 59.33 52281.47 88888.00 2010-03-15 17:48:20.901 074 18304.70 59.32 52281.70 88888.00 2010-03-15 17:48:21.401 074 18304.61 59.14 52281.71 88888.00 2010-03-15 17:48:21.901 074 18304.61 59.07 52281.72 88888.00 2010-03-15 17:48:22.401 074 18304.59 59.07 52281.73 88888.00 2010-03-15 17:48:22.901 074 18304.55 59.03 52281.71 88888.00 2010-03-15 17:48:23.401 074 18304.52 58.91 52281.71 88888.00 2010-03-15 17:48:23.901 074 18304.45 58.84 52281.68 88888.00 2010-03-15 17:48:24.401 074 18304.37 58.86 52281.54 88888.00 2010-03-15 17:48:24.901 074 18304.39 58.86 52281.53 88888.00 2010-03-15 17:48:25.401 074 18304.36 58.77 52281.71 88888.00 2010-03-15 17:48:25.901 074 18304.25 58.73 52281.77 88888.00 2010-03-15 17:48:26.401 074 18304.16 58.75 52281.72 88888.00 2010-03-15 17:48:26.901 074 18304.22 58.77 52281.70 88888.00 2010-03-15 17:48:27.401 074 18304.24 58.78 52281.84 88888.00 2010-03-15 17:48:27.901 074 18304.18 58.79 52281.80 88888.00 2010-03-15 17:48:28.401 074 18304.06 58.77 52281.70 88888.00 2010-03-15 17:48:28.901 074 18304.04 58.77 52281.56 88888.00 2010-03-15 17:48:29.401 074 18304.04 58.76 52281.50 88888.00 2010-03-15 17:48:29.901 074 18303.93 58.70 52281.57 88888.00 2010-03-15 17:48:30.401 074 18303.89 58.70 52281.50 88888.00 2010-03-15 17:48:30.901 074 18303.90 58.67 52281.48 88888.00 2010-03-15 17:48:31.401 074 18303.98 58.58 52281.43 88888.00 2010-03-15 17:48:31.901 074 18303.95 58.65 52281.38 88888.00 2010-03-15 17:48:32.401 074 18303.86 58.59 52281.54 88888.00 2010-03-15 17:48:32.901 074 18303.87 58.54 52281.47 88888.00 2010-03-15 17:48:33.401 074 18303.95 58.54 52281.33 88888.00 2010-03-15 17:48:33.901 074 18304.08 58.55 52281.36 88888.00 2010-03-15 17:48:34.401 074 18304.11 58.52 52281.38 88888.00 2010-03-15 17:48:34.901 074 18304.15 58.52 52281.37 88888.00 2010-03-15 17:48:35.401 074 18304.22 58.49 52281.35 88888.00 2010-03-15 17:48:35.901 074 18304.28 58.55 52281.33 88888.00 2010-03-15 17:48:36.401 074 18304.39 58.62 52281.31 88888.00 2010-03-15 17:48:36.901 074 18304.49 58.66 52281.40 88888.00 2010-03-15 17:48:37.401 074 18304.52 58.57 52281.38 88888.00 2010-03-15 17:48:37.901 074 18304.56 58.43 52281.23 88888.00 2010-03-15 17:48:38.401 074 18304.68 58.40 52281.18 88888.00 2010-03-15 17:48:38.901 074 18304.70 58.44 52281.21 88888.00 2010-03-15 17:48:39.401 074 18304.76 58.46 52281.19 88888.00 2010-03-15 17:48:39.901 074 18304.88 58.37 52280.98 88888.00 2010-03-15 17:48:40.401 074 18304.98 58.28 52280.69 88888.00 2010-03-15 17:48:40.901 074 18305.01 58.26 52280.69 88888.00 2010-03-15 17:48:41.401 074 18305.03 58.31 52280.77 88888.00 2010-03-15 17:48:41.901 074 18305.13 58.30 52280.91 88888.00 2010-03-15 17:48:42.401 074 18305.17 58.37 52280.92 88888.00 2010-03-15 17:48:42.901 074 18305.20 58.40 52280.88 88888.00 2010-03-15 17:48:43.401 074 18305.28 58.44 52280.86 88888.00 2010-03-15 17:48:43.901 074 18305.39 58.50 52281.09 88888.00 2010-03-15 17:48:44.401 074 18305.39 58.52 52281.17 88888.00 2010-03-15 17:48:44.901 074 18305.43 58.48 52281.10 88888.00 2010-03-15 17:48:45.401 074 18305.45 58.47 52280.87 88888.00 2010-03-15 17:48:45.901 074 18305.43 58.41 52280.88 88888.00 2010-03-15 17:48:46.401 074 18305.48 58.45 52280.87 88888.00 2010-03-15 17:48:46.901 074 18305.60 58.45 52280.94 88888.00 2010-03-15 17:48:47.401 074 18305.57 58.50 52281.01 88888.00 2010-03-15 17:48:47.901 074 18305.54 58.56 52281.04 88888.00 2010-03-15 17:48:48.401 074 18305.55 58.55 52281.04 88888.00 2010-03-15 17:48:48.901 074 18305.61 58.57 52281.03 88888.00 2010-03-15 17:48:49.401 074 18305.57 58.57 52281.02 88888.00 2010-03-15 17:48:49.901 074 18305.61 58.62 52281.06 88888.00 2010-03-15 17:48:50.401 074 18305.60 58.62 52281.21 88888.00 2010-03-15 17:48:50.901 074 18305.58 58.66 52281.37 88888.00 2010-03-15 17:48:51.401 074 18305.49 58.67 52281.35 88888.00 2010-03-15 17:48:51.901 074 18305.52 58.68 52281.40 88888.00 2010-03-15 17:48:52.401 074 18305.56 58.59 52281.24 88888.00 2010-03-15 17:48:52.901 074 18305.47 58.51 52281.22 88888.00 2010-03-15 17:48:53.401 074 18305.38 58.49 52281.25 88888.00 2010-03-15 17:48:53.901 074 18305.44 58.58 52281.31 88888.00 2010-03-15 17:48:54.401 074 18305.43 58.59 52281.32 88888.00 2010-03-15 17:48:54.901 074 18305.43 58.57 52281.35 88888.00 2010-03-15 17:48:55.401 074 18305.48 58.56 52281.20 88888.00 2010-03-15 17:48:55.901 074 18305.49 58.58 52281.21 88888.00 2010-03-15 17:48:56.401 074 18305.61 58.57 52281.25 88888.00 2010-03-15 17:48:56.901 074 18305.60 58.63 52281.20 88888.00 2010-03-15 17:48:57.401 074 18305.64 58.66 52281.25 88888.00 2010-03-15 17:48:57.901 074 18305.61 58.77 52281.30 88888.00 2010-03-15 17:48:58.401 074 18305.52 58.66 52281.21 88888.00 2010-03-15 17:48:58.901 074 18305.61 58.63 52281.19 88888.00 2010-03-15 17:48:59.401 074 18305.68 58.61 52281.03 88888.00 2010-03-15 17:48:59.901 074 18305.58 58.62 52281.00 88888.00 2010-03-15 17:49:00.401 074 18305.44 58.65 52280.97 88888.00 2010-03-15 17:49:00.901 074 18305.37 58.64 52280.88 88888.00 2010-03-15 17:49:01.401 074 18305.44 58.71 52280.90 88888.00 2010-03-15 17:49:01.901 074 18305.61 58.70 52280.86 88888.00 2010-03-15 17:49:02.401 074 18305.56 58.71 52280.98 88888.00 2010-03-15 17:49:02.901 074 18305.52 58.64 52280.95 88888.00 2010-03-15 17:49:03.401 074 18305.63 58.59 52280.87 88888.00 2010-03-15 17:49:03.901 074 18305.69 58.62 52280.84 88888.00 2010-03-15 17:49:04.401 074 18305.71 58.53 52280.86 88888.00 2010-03-15 17:49:04.901 074 18305.72 58.54 52280.78 88888.00 2010-03-15 17:49:05.401 074 18305.70 58.56 52280.77 88888.00 2010-03-15 17:49:05.901 074 18305.64 58.54 52280.83 88888.00 2010-03-15 17:49:06.401 074 18305.66 58.49 52280.78 88888.00 2010-03-15 17:49:06.901 074 18305.52 58.47 52280.76 88888.00 2010-03-15 17:49:07.401 074 18305.57 58.48 52280.98 88888.00 2010-03-15 17:49:07.901 074 18305.66 58.33 52281.01 88888.00 2010-03-15 17:49:08.401 074 18305.78 58.33 52280.98 88888.00 2010-03-15 17:49:08.901 074 18305.78 58.44 52280.91 88888.00 2010-03-15 17:49:09.401 074 18305.89 58.46 52280.77 88888.00 2010-03-15 17:49:09.901 074 18306.06 58.39 52280.73 88888.00 2010-03-15 17:49:10.401 074 18306.03 58.34 52280.83 88888.00 2010-03-15 17:49:10.901 074 18305.90 58.24 52280.82 88888.00 2010-03-15 17:49:11.401 074 18306.02 58.16 52280.76 88888.00 2010-03-15 17:49:11.901 074 18306.10 58.16 52280.76 88888.00 2010-03-15 17:49:12.401 074 18306.07 58.17 52280.69 88888.00 2010-03-15 17:49:12.901 074 18306.03 58.18 52280.63 88888.00 2010-03-15 17:49:13.401 074 18306.07 58.12 52280.41 88888.00 2010-03-15 17:49:13.901 074 18306.07 58.11 52280.52 88888.00 2010-03-15 17:49:14.401 074 18306.04 58.11 52280.64 88888.00 2010-03-15 17:49:14.901 074 18306.07 58.11 52280.66 88888.00 2010-03-15 17:49:15.401 074 18306.03 58.12 52280.60 88888.00 2010-03-15 17:49:15.901 074 18306.10 58.18 52280.74 88888.00 2010-03-15 17:49:16.401 074 18306.22 58.16 52280.98 88888.00 2010-03-15 17:49:16.901 074 18306.18 58.14 52281.03 88888.00 2010-03-15 17:49:17.401 074 18306.04 58.07 52280.91 88888.00 2010-03-15 17:49:17.901 074 18306.01 58.01 52280.92 88888.00 2010-03-15 17:49:18.401 074 18306.17 57.87 52280.86 88888.00 2010-03-15 17:49:18.901 074 18306.28 57.77 52280.72 88888.00 2010-03-15 17:49:19.401 074 18306.24 57.75 52280.73 88888.00 2010-03-15 17:49:19.901 074 18306.15 57.97 52280.74 88888.00 2010-03-15 17:49:20.401 074 18306.15 58.04 52280.80 88888.00 2010-03-15 17:49:20.901 074 18306.22 57.86 52280.83 88888.00 2010-03-15 17:49:21.401 074 18306.26 57.82 52280.82 88888.00 2010-03-15 17:49:21.901 074 18306.35 58.01 52280.89 88888.00 2010-03-15 17:49:22.401 074 18306.42 58.10 52280.94 88888.00 2010-03-15 17:49:22.901 074 18306.31 58.05 52280.96 88888.00 2010-03-15 17:49:23.401 074 18306.17 58.07 52281.13 88888.00 2010-03-15 17:49:23.901 074 18306.22 58.08 52281.21 88888.00 2010-03-15 17:49:24.401 074 18306.37 58.16 52281.17 88888.00 2010-03-15 17:49:24.901 074 18306.40 58.23 52281.18 88888.00 2010-03-15 17:49:25.401 074 18306.29 58.23 52281.06 88888.00 2010-03-15 17:49:25.901 074 18306.23 58.17 52281.13 88888.00 2010-03-15 17:49:26.401 074 18306.18 58.17 52281.22 88888.00 2010-03-15 17:49:26.901 074 18306.20 58.26 52281.19 88888.00 2010-03-15 17:49:27.401 074 18306.19 58.36 52281.20 88888.00 2010-03-15 17:49:27.901 074 18306.14 58.41 52281.21 88888.00 2010-03-15 17:49:28.401 074 18306.14 58.37 52281.15 88888.00 2010-03-15 17:49:28.901 074 18306.13 58.37 52281.14 88888.00 2010-03-15 17:49:29.401 074 18306.12 58.41 52281.21 88888.00 2010-03-15 17:49:29.901 074 18306.17 58.45 52281.17 88888.00 2010-03-15 17:49:30.401 074 18306.14 58.47 52281.07 88888.00 2010-03-15 17:49:30.901 074 18306.18 58.46 52281.14 88888.00 2010-03-15 17:49:31.401 074 18306.22 58.49 52281.31 88888.00 2010-03-15 17:49:31.901 074 18306.22 58.53 52281.17 88888.00 2010-03-15 17:49:32.401 074 18306.34 58.47 52281.12 88888.00 2010-03-15 17:49:32.901 074 18306.34 58.45 52281.17 88888.00 2010-03-15 17:49:33.401 074 18306.26 58.46 52281.17 88888.00 2010-03-15 17:49:33.901 074 18306.24 58.45 52281.03 88888.00 2010-03-15 17:49:34.401 074 18306.24 58.52 52281.17 88888.00 2010-03-15 17:49:34.901 074 18306.08 58.53 52281.36 88888.00 2010-03-15 17:49:35.401 074 18306.10 58.58 52281.55 88888.00 2010-03-15 17:49:35.901 074 18306.19 58.57 52281.55 88888.00 2010-03-15 17:49:36.401 074 18306.21 58.50 52281.52 88888.00 2010-03-15 17:49:36.901 074 18306.23 58.54 52281.55 88888.00 2010-03-15 17:49:37.401 074 18306.21 58.44 52281.25 88888.00 2010-03-15 17:49:37.901 074 18306.21 58.34 52281.38 88888.00 2010-03-15 17:49:38.401 074 18306.14 58.48 52281.38 88888.00 2010-03-15 17:49:38.901 074 18306.17 58.26 52281.20 88888.00 2010-03-15 17:49:39.401 074 18306.19 58.21 52281.15 88888.00 2010-03-15 17:49:39.901 074 18306.13 58.43 52281.19 88888.00 2010-03-15 17:49:40.401 074 18306.28 58.55 52281.27 88888.00 2010-03-15 17:49:40.901 074 18306.31 58.53 52281.37 88888.00 2010-03-15 17:49:41.401 074 18306.41 58.52 52281.47 88888.00 2010-03-15 17:49:41.901 074 18306.41 58.42 52281.37 88888.00 2010-03-15 17:49:42.401 074 18306.36 58.47 52281.42 88888.00 2010-03-15 17:49:42.901 074 18306.41 58.48 52281.50 88888.00 2010-03-15 17:49:43.401 074 18306.54 58.43 52281.52 88888.00 2010-03-15 17:49:43.901 074 18306.44 58.42 52281.53 88888.00 2010-03-15 17:49:44.401 074 18306.29 58.48 52281.52 88888.00 2010-03-15 17:49:44.901 074 18306.30 58.26 52281.57 88888.00 2010-03-15 17:49:45.401 074 18306.37 58.26 52281.70 88888.00 2010-03-15 17:49:45.901 074 18306.40 58.37 52281.69 88888.00 2010-03-15 17:49:46.401 074 18306.24 58.37 52281.57 88888.00 2010-03-15 17:49:46.901 074 18306.21 58.18 52281.61 88888.00 2010-03-15 17:49:47.401 074 18306.25 58.02 52281.62 88888.00 2010-03-15 17:49:47.901 074 18306.30 58.18 52281.53 88888.00 2010-03-15 17:49:48.401 074 18306.31 58.21 52281.61 88888.00 2010-03-15 17:49:48.901 074 18306.25 58.17 52281.64 88888.00 2010-03-15 17:49:49.401 074 18306.28 58.07 52281.67 88888.00 2010-03-15 17:49:49.901 074 18306.31 58.04 52281.69 88888.00 2010-03-15 17:49:50.401 074 18306.26 57.98 52281.61 88888.00 2010-03-15 17:49:50.901 074 18306.24 57.86 52281.66 88888.00 2010-03-15 17:49:51.401 074 18306.14 57.80 52281.46 88888.00 2010-03-15 17:49:51.901 074 18306.25 57.76 52281.50 88888.00 2010-03-15 17:49:52.401 074 18306.21 57.72 52281.62 88888.00 2010-03-15 17:49:52.901 074 18306.23 57.75 52281.65 88888.00 2010-03-15 17:49:53.401 074 18306.18 57.74 52281.70 88888.00 2010-03-15 17:49:53.901 074 18306.24 57.69 52281.50 88888.00 2010-03-15 17:49:54.401 074 18306.13 57.62 52281.46 88888.00 2010-03-15 17:49:54.901 074 18306.11 57.71 52281.47 88888.00 2010-03-15 17:49:55.401 074 18306.19 57.84 52281.53 88888.00 2010-03-15 17:49:55.901 074 18306.28 57.82 52281.48 88888.00 2010-03-15 17:49:56.401 074 18306.19 57.78 52281.41 88888.00 2010-03-15 17:49:56.901 074 18306.21 57.78 52281.59 88888.00 2010-03-15 17:49:57.401 074 18306.21 57.80 52281.54 88888.00 2010-03-15 17:49:57.901 074 18306.15 57.68 52281.48 88888.00 2010-03-15 17:49:58.401 074 18306.29 57.65 52281.52 88888.00 2010-03-15 17:49:58.901 074 18306.25 57.83 52281.53 88888.00 2010-03-15 17:49:59.401 074 18306.10 58.02 52281.46 88888.00 2010-03-15 17:49:59.901 074 18305.95 58.06 52281.59 88888.00 2010-03-15 17:50:00.401 074 18305.99 57.99 52281.58 88888.00 2010-03-15 17:50:00.901 074 18306.02 58.06 52281.66 88888.00 2010-03-15 17:50:01.401 074 18305.95 58.04 52281.68 88888.00 2010-03-15 17:50:01.901 074 18305.95 58.04 52281.76 88888.00 2010-03-15 17:50:02.401 074 18305.91 58.00 52281.70 88888.00 2010-03-15 17:50:02.901 074 18305.96 58.01 52281.57 88888.00 2010-03-15 17:50:03.401 074 18305.91 58.01 52281.54 88888.00 2010-03-15 17:50:03.901 074 18305.90 58.02 52281.59 88888.00 2010-03-15 17:50:04.401 074 18305.86 58.04 52281.56 88888.00 2010-03-15 17:50:04.901 074 18305.85 57.99 52281.50 88888.00 2010-03-15 17:50:05.401 074 18305.90 57.77 52281.42 88888.00 2010-03-15 17:50:05.901 074 18306.01 57.74 52281.54 88888.00 2010-03-15 17:50:06.401 074 18305.97 57.67 52281.49 88888.00 2010-03-15 17:50:06.901 074 18305.99 57.63 52281.44 88888.00 2010-03-15 17:50:07.401 074 18306.01 57.68 52281.61 88888.00 2010-03-15 17:50:07.901 074 18306.07 57.74 52281.66 88888.00 2010-03-15 17:50:08.401 074 18306.00 57.82 52281.75 88888.00 2010-03-15 17:50:08.901 074 18306.02 57.91 52281.65 88888.00 2010-03-15 17:50:09.401 074 18306.03 57.85 52281.64 88888.00 2010-03-15 17:50:09.901 074 18306.01 57.79 52281.65 88888.00 2010-03-15 17:50:10.401 074 18306.01 57.89 52281.57 88888.00 2010-03-15 17:50:10.901 074 18305.99 57.89 52281.54 88888.00 2010-03-15 17:50:11.401 074 18306.13 57.89 52281.64 88888.00 2010-03-15 17:50:11.901 074 18306.23 57.91 52281.73 88888.00 2010-03-15 17:50:12.401 074 18306.26 57.90 52281.70 88888.00 2010-03-15 17:50:12.901 074 18306.19 57.86 52281.62 88888.00 2010-03-15 17:50:13.401 074 18306.15 57.86 52281.50 88888.00 2010-03-15 17:50:13.901 074 18306.17 57.88 52281.62 88888.00 2010-03-15 17:50:14.401 074 18306.11 57.92 52281.56 88888.00 2010-03-15 17:50:14.901 074 18306.14 57.97 52281.56 88888.00 2010-03-15 17:50:15.401 074 18306.04 58.03 52281.60 88888.00 2010-03-15 17:50:15.901 074 18306.06 58.04 52281.57 88888.00 2010-03-15 17:50:16.401 074 18306.18 58.00 52281.53 88888.00 2010-03-15 17:50:16.901 074 18306.10 58.02 52281.47 88888.00 2010-03-15 17:50:17.401 074 18306.19 57.95 52281.52 88888.00 2010-03-15 17:50:17.901 074 18306.15 57.98 52281.67 88888.00 2010-03-15 17:50:18.401 074 18306.20 58.02 52281.70 88888.00 2010-03-15 17:50:18.901 074 18306.29 57.91 52281.55 88888.00 2010-03-15 17:50:19.401 074 18306.28 57.77 52281.52 88888.00 2010-03-15 17:50:19.901 074 18306.31 57.87 52281.44 88888.00 2010-03-15 17:50:20.401 074 18306.36 58.00 52281.52 88888.00 2010-03-15 17:50:20.901 074 18306.21 58.01 52281.48 88888.00 2010-03-15 17:50:21.401 074 18306.28 58.08 52281.46 88888.00 2010-03-15 17:50:21.901 074 18306.28 58.01 52281.41 88888.00 2010-03-15 17:50:22.401 074 18306.28 58.05 52281.43 88888.00 2010-03-15 17:50:22.901 074 18306.34 58.00 52281.44 88888.00 2010-03-15 17:50:23.401 074 18306.47 58.02 52281.45 88888.00 2010-03-15 17:50:23.901 074 18306.59 58.10 52281.27 88888.00 2010-03-15 17:50:24.401 074 18306.58 58.08 52281.31 88888.00 2010-03-15 17:50:24.901 074 18306.52 58.10 52281.24 88888.00 2010-03-15 17:50:25.401 074 18306.57 58.17 52281.21 88888.00 2010-03-15 17:50:25.901 074 18306.48 58.14 52281.08 88888.00 2010-03-15 17:50:26.401 074 18306.48 58.10 52281.03 88888.00 2010-03-15 17:50:26.901 074 18306.64 58.15 52281.20 88888.00 2010-03-15 17:50:27.401 074 18306.59 58.07 52281.36 88888.00 2010-03-15 17:50:27.901 074 18306.63 58.15 52281.35 88888.00 2010-03-15 17:50:28.401 074 18306.77 58.25 52281.24 88888.00 2010-03-15 17:50:28.901 074 18306.69 58.21 52281.15 88888.00 2010-03-15 17:50:29.401 074 18306.76 58.13 52281.15 88888.00 2010-03-15 17:50:29.901 074 18306.77 58.04 52281.23 88888.00 2010-03-15 17:50:30.401 074 18306.82 58.04 52281.15 88888.00 2010-03-15 17:50:30.901 074 18306.74 58.18 52281.10 88888.00 2010-03-15 17:50:31.401 074 18306.76 58.24 52281.34 88888.00 2010-03-15 17:50:31.901 074 18306.79 58.23 52281.46 88888.00 2010-03-15 17:50:32.401 074 18306.72 58.24 52281.38 88888.00 2010-03-15 17:50:32.901 074 18306.63 58.24 52281.32 88888.00 2010-03-15 17:50:33.401 074 18306.52 58.24 52281.33 88888.00 2010-03-15 17:50:33.901 074 18306.51 58.12 52281.40 88888.00 2010-03-15 17:50:34.401 074 18306.61 58.04 52281.44 88888.00 2010-03-15 17:50:34.901 074 18306.61 58.15 52281.48 88888.00 2010-03-15 17:50:35.401 074 18306.65 58.18 52281.55 88888.00 2010-03-15 17:50:35.901 074 18306.66 58.19 52281.65 88888.00 2010-03-15 17:50:36.401 074 18306.64 58.23 52281.64 88888.00 2010-03-15 17:50:36.901 074 18306.59 58.19 52281.66 88888.00 2010-03-15 17:50:37.401 074 18306.53 58.22 52281.46 88888.00 2010-03-15 17:50:37.901 074 18306.56 58.21 52281.46 88888.00 2010-03-15 17:50:38.401 074 18306.58 58.16 52281.52 88888.00 2010-03-15 17:50:38.901 074 18306.61 58.24 52281.52 88888.00 2010-03-15 17:50:39.401 074 18306.53 58.28 52281.47 88888.00 2010-03-15 17:50:39.901 074 18306.57 58.31 52281.43 88888.00 2010-03-15 17:50:40.401 074 18306.54 58.23 52281.40 88888.00 2010-03-15 17:50:40.901 074 18306.50 58.19 52281.47 88888.00 2010-03-15 17:50:41.401 074 18306.48 58.15 52281.47 88888.00 2010-03-15 17:50:41.901 074 18306.45 58.22 52281.45 88888.00 2010-03-15 17:50:42.401 074 18306.47 58.21 52281.48 88888.00 2010-03-15 17:50:42.901 074 18306.58 58.18 52281.50 88888.00 2010-03-15 17:50:43.401 074 18306.58 58.14 52281.35 88888.00 2010-03-15 17:50:43.901 074 18306.62 58.08 52281.34 88888.00 2010-03-15 17:50:44.401 074 18306.63 58.07 52281.48 88888.00 2010-03-15 17:50:44.901 074 18306.54 58.05 52281.52 88888.00 2010-03-15 17:50:45.401 074 18306.59 58.07 52281.53 88888.00 2010-03-15 17:50:45.901 074 18306.64 58.15 52281.48 88888.00 2010-03-15 17:50:46.401 074 18306.71 58.09 52281.35 88888.00 2010-03-15 17:50:46.901 074 18306.68 58.10 52281.53 88888.00 2010-03-15 17:50:47.401 074 18306.64 58.16 52281.52 88888.00 2010-03-15 17:50:47.901 074 18306.65 58.17 52281.31 88888.00 2010-03-15 17:50:48.401 074 18306.65 58.20 52281.31 88888.00 2010-03-15 17:50:48.901 074 18306.63 58.20 52281.26 88888.00 2010-03-15 17:50:49.401 074 18306.77 58.25 52281.40 88888.00 2010-03-15 17:50:49.901 074 18306.88 58.31 52281.43 88888.00 2010-03-15 17:50:50.401 074 18306.85 58.29 52281.44 88888.00 2010-03-15 17:50:50.901 074 18306.83 58.33 52281.33 88888.00 2010-03-15 17:50:51.401 074 18306.82 58.38 52281.36 88888.00 2010-03-15 17:50:51.901 074 18306.90 58.41 52281.37 88888.00 2010-03-15 17:50:52.401 074 18306.89 58.53 52281.44 88888.00 2010-03-15 17:50:52.901 074 18306.80 58.57 52281.46 88888.00 2010-03-15 17:50:53.401 074 18306.84 58.59 52281.38 88888.00 2010-03-15 17:50:53.901 074 18306.76 58.49 52281.30 88888.00 2010-03-15 17:50:54.401 074 18306.88 58.47 52281.43 88888.00 2010-03-15 17:50:54.901 074 18306.94 58.53 52281.57 88888.00 2010-03-15 17:50:55.401 074 18306.89 58.52 52281.47 88888.00 2010-03-15 17:50:55.901 074 18306.87 58.55 52281.45 88888.00 2010-03-15 17:50:56.401 074 18306.82 58.57 52281.42 88888.00 2010-03-15 17:50:56.901 074 18306.74 58.67 52281.25 88888.00 2010-03-15 17:50:57.401 074 18306.86 58.69 52281.18 88888.00 2010-03-15 17:50:57.901 074 18306.78 58.70 52281.24 88888.00 2010-03-15 17:50:58.401 074 18306.78 58.61 52281.13 88888.00 2010-03-15 17:50:58.901 074 18306.90 58.62 52281.12 88888.00 2010-03-15 17:50:59.401 074 18306.98 58.66 52281.09 88888.00 2010-03-15 17:50:59.901 074 18306.89 58.69 52281.17 88888.00 2010-03-15 17:51:00.401 074 18306.82 58.71 52281.24 88888.00 2010-03-15 17:51:00.901 074 18306.85 58.74 52281.12 88888.00 2010-03-15 17:51:01.401 074 18306.99 58.75 52281.00 88888.00 2010-03-15 17:51:01.901 074 18306.97 58.75 52280.97 88888.00 2010-03-15 17:51:02.401 074 18306.98 58.77 52281.11 88888.00 2010-03-15 17:51:02.901 074 18306.93 58.72 52281.17 88888.00 2010-03-15 17:51:03.401 074 18306.97 58.70 52281.09 88888.00 2010-03-15 17:51:03.901 074 18306.94 58.74 52281.12 88888.00 2010-03-15 17:51:04.401 074 18306.96 58.73 52281.12 88888.00 2010-03-15 17:51:04.901 074 18306.90 58.75 52281.13 88888.00 2010-03-15 17:51:05.401 074 18306.82 58.80 52281.17 88888.00 2010-03-15 17:51:05.901 074 18306.80 58.86 52281.14 88888.00 2010-03-15 17:51:06.401 074 18306.87 58.91 52281.14 88888.00 2010-03-15 17:51:06.901 074 18306.77 58.85 52281.22 88888.00 2010-03-15 17:51:07.401 074 18306.79 58.82 52281.33 88888.00 2010-03-15 17:51:07.901 074 18306.83 58.83 52281.32 88888.00 2010-03-15 17:51:08.401 074 18306.75 58.90 52281.40 88888.00 2010-03-15 17:51:08.901 074 18306.62 58.90 52281.41 88888.00 2010-03-15 17:51:09.401 074 18306.66 58.90 52281.34 88888.00 2010-03-15 17:51:09.901 074 18306.68 58.86 52281.37 88888.00 2010-03-15 17:51:10.401 074 18306.67 58.86 52281.45 88888.00 2010-03-15 17:51:10.901 074 18306.64 58.90 52281.25 88888.00 2010-03-15 17:51:11.401 074 18306.67 58.94 52281.34 88888.00 2010-03-15 17:51:11.901 074 18306.63 58.97 52281.32 88888.00 2010-03-15 17:51:12.401 074 18306.62 58.87 52281.35 88888.00 2010-03-15 17:51:12.901 074 18306.68 58.98 52281.38 88888.00 2010-03-15 17:51:13.401 074 18306.56 58.95 52281.50 88888.00 2010-03-15 17:51:13.901 074 18306.53 58.92 52281.48 88888.00 2010-03-15 17:51:14.401 074 18306.45 58.97 52281.47 88888.00 2010-03-15 17:51:14.901 074 18306.40 58.87 52281.40 88888.00 2010-03-15 17:51:15.401 074 18306.40 58.84 52281.38 88888.00 2010-03-15 17:51:15.901 074 18306.37 58.89 52281.29 88888.00 2010-03-15 17:51:16.401 074 18306.30 58.95 52281.24 88888.00 2010-03-15 17:51:16.901 074 18306.26 58.95 52281.34 88888.00 2010-03-15 17:51:17.401 074 18306.23 58.97 52281.35 88888.00 2010-03-15 17:51:17.901 074 18306.15 58.87 52281.49 88888.00 2010-03-15 17:51:18.401 074 18306.09 58.87 52281.46 88888.00 2010-03-15 17:51:18.901 074 18305.99 58.92 52281.50 88888.00 2010-03-15 17:51:19.401 074 18305.93 58.98 52281.64 88888.00 2010-03-15 17:51:19.901 074 18306.00 58.89 52281.73 88888.00 2010-03-15 17:51:20.401 074 18305.98 58.87 52281.71 88888.00 2010-03-15 17:51:20.901 074 18305.90 58.92 52281.66 88888.00 2010-03-15 17:51:21.401 074 18305.95 58.94 52281.48 88888.00 2010-03-15 17:51:21.901 074 18305.99 58.95 52281.64 88888.00 2010-03-15 17:51:22.401 074 18305.86 58.88 52281.79 88888.00 2010-03-15 17:51:22.901 074 18305.85 58.88 52281.75 88888.00 2010-03-15 17:51:23.401 074 18305.80 58.79 52281.60 88888.00 2010-03-15 17:51:23.901 074 18305.77 58.76 52281.53 88888.00 2010-03-15 17:51:24.401 074 18305.87 58.74 52281.37 88888.00 2010-03-15 17:51:24.901 074 18305.91 58.89 52281.20 88888.00 2010-03-15 17:51:25.401 074 18305.91 58.86 52281.35 88888.00 2010-03-15 17:51:25.901 074 18305.80 58.81 52281.35 88888.00 2010-03-15 17:51:26.401 074 18305.86 58.80 52281.36 88888.00 2010-03-15 17:51:26.901 074 18305.92 58.86 52281.25 88888.00 2010-03-15 17:51:27.401 074 18305.77 58.85 52281.23 88888.00 2010-03-15 17:51:27.901 074 18305.75 58.82 52281.24 88888.00 2010-03-15 17:51:28.401 074 18305.77 58.82 52281.20 88888.00 2010-03-15 17:51:28.901 074 18305.82 58.85 52281.38 88888.00 2010-03-15 17:51:29.401 074 18305.78 58.82 52281.43 88888.00 2010-03-15 17:51:29.901 074 18305.91 58.99 52281.26 88888.00 2010-03-15 17:51:30.401 074 18306.00 58.94 52281.23 88888.00 2010-03-15 17:51:30.901 074 18305.99 58.82 52281.36 88888.00 2010-03-15 17:51:31.401 074 18305.95 58.80 52281.32 88888.00 2010-03-15 17:51:31.901 074 18306.11 58.79 52281.19 88888.00 2010-03-15 17:51:32.401 074 18306.02 58.84 52281.17 88888.00 2010-03-15 17:51:32.901 074 18306.10 58.85 52281.22 88888.00 2010-03-15 17:51:33.401 074 18306.09 58.79 52281.25 88888.00 2010-03-15 17:51:33.901 074 18306.13 58.78 52281.24 88888.00 2010-03-15 17:51:34.401 074 18306.22 58.80 52281.36 88888.00 2010-03-15 17:51:34.901 074 18306.24 58.84 52281.38 88888.00 2010-03-15 17:51:35.401 074 18306.19 58.83 52281.43 88888.00 2010-03-15 17:51:35.901 074 18306.24 58.77 52281.45 88888.00 2010-03-15 17:51:36.401 074 18306.32 58.75 52281.40 88888.00 2010-03-15 17:51:36.901 074 18306.29 58.81 52281.44 88888.00 2010-03-15 17:51:37.401 074 18306.09 58.77 52281.19 88888.00 2010-03-15 17:51:37.901 074 18306.00 58.76 52281.23 88888.00 2010-03-15 17:51:38.401 074 18306.10 58.72 52281.23 88888.00 2010-03-15 17:51:38.901 074 18306.14 58.68 52281.26 88888.00 2010-03-15 17:51:39.401 074 18306.25 58.69 52281.35 88888.00 2010-03-15 17:51:39.901 074 18306.31 58.70 52281.34 88888.00 2010-03-15 17:51:40.401 074 18306.36 58.70 52281.45 88888.00 2010-03-15 17:51:40.901 074 18306.36 58.64 52281.41 88888.00 2010-03-15 17:51:41.401 074 18306.34 58.55 52281.38 88888.00 2010-03-15 17:51:41.901 074 18306.19 58.51 52281.38 88888.00 2010-03-15 17:51:42.401 074 18306.15 58.51 52281.37 88888.00 2010-03-15 17:51:42.901 074 18306.20 58.42 52281.29 88888.00 2010-03-15 17:51:43.401 074 18306.15 58.50 52281.36 88888.00 2010-03-15 17:51:43.901 074 18306.11 58.57 52281.38 88888.00 2010-03-15 17:51:44.401 074 18306.13 58.46 52281.43 88888.00 2010-03-15 17:51:44.901 074 18306.20 58.37 52281.41 88888.00 2010-03-15 17:51:45.401 074 18306.14 58.35 52281.24 88888.00 2010-03-15 17:51:45.901 074 18306.11 58.31 52281.15 88888.00 2010-03-15 17:51:46.401 074 18306.14 58.36 52281.21 88888.00 2010-03-15 17:51:46.901 074 18306.12 58.24 52281.26 88888.00 2010-03-15 17:51:47.401 074 18306.10 58.28 52281.31 88888.00 2010-03-15 17:51:47.901 074 18306.18 58.30 52281.22 88888.00 2010-03-15 17:51:48.401 074 18306.15 58.23 52281.30 88888.00 2010-03-15 17:51:48.901 074 18306.25 58.29 52281.32 88888.00 2010-03-15 17:51:49.401 074 18306.18 58.24 52281.23 88888.00 2010-03-15 17:51:49.901 074 18306.15 58.22 52281.31 88888.00 2010-03-15 17:51:50.401 074 18306.22 58.18 52281.47 88888.00 2010-03-15 17:51:50.901 074 18306.12 58.11 52281.52 88888.00 2010-03-15 17:51:51.401 074 18306.09 58.14 52281.56 88888.00 2010-03-15 17:51:51.901 074 18306.06 58.10 52281.47 88888.00 2010-03-15 17:51:52.401 074 18305.95 58.07 52281.31 88888.00 2010-03-15 17:51:52.901 074 18305.93 58.10 52281.27 88888.00 2010-03-15 17:51:53.401 074 18305.97 58.06 52281.43 88888.00 2010-03-15 17:51:53.901 074 18306.01 58.03 52281.58 88888.00 2010-03-15 17:51:54.401 074 18305.98 58.06 52281.47 88888.00 2010-03-15 17:51:54.901 074 18305.79 58.02 52281.29 88888.00 2010-03-15 17:51:55.401 074 18305.78 58.00 52281.24 88888.00 2010-03-15 17:51:55.901 074 18306.01 57.94 52281.27 88888.00 2010-03-15 17:51:56.401 074 18306.14 57.99 52281.46 88888.00 2010-03-15 17:51:56.901 074 18306.28 58.01 52281.42 88888.00 2010-03-15 17:51:57.401 074 18306.25 57.96 52281.35 88888.00 2010-03-15 17:51:57.901 074 18306.28 57.91 52281.19 88888.00 2010-03-15 17:51:58.401 074 18306.24 57.91 52281.10 88888.00 2010-03-15 17:51:58.901 074 18306.26 57.87 52281.11 88888.00 2010-03-15 17:51:59.401 074 18306.25 57.89 52281.22 88888.00 2010-03-15 17:51:59.901 074 18306.28 57.86 52281.24 88888.00 2010-03-15 17:52:00.401 074 18306.30 57.84 52281.27 88888.00 2010-03-15 17:52:00.901 074 18306.36 57.89 52281.17 88888.00 2010-03-15 17:52:01.401 074 18306.45 57.90 52281.12 88888.00 2010-03-15 17:52:01.901 074 18306.52 57.88 52281.11 88888.00 2010-03-15 17:52:02.401 074 18306.55 57.91 52281.11 88888.00 2010-03-15 17:52:02.901 074 18306.47 57.94 52280.98 88888.00 2010-03-15 17:52:03.401 074 18306.39 57.87 52280.91 88888.00 2010-03-15 17:52:03.901 074 18306.54 57.86 52280.94 88888.00 2010-03-15 17:52:04.401 074 18306.62 57.79 52281.06 88888.00 2010-03-15 17:52:04.901 074 18306.69 57.84 52281.07 88888.00 2010-03-15 17:52:05.401 074 18306.76 57.88 52281.01 88888.00 2010-03-15 17:52:05.901 074 18306.83 57.90 52280.94 88888.00 2010-03-15 17:52:06.401 074 18306.87 57.83 52281.01 88888.00 2010-03-15 17:52:06.901 074 18306.97 57.89 52281.01 88888.00 2010-03-15 17:52:07.401 074 18306.97 58.00 52281.11 88888.00 2010-03-15 17:52:07.901 074 18306.96 58.01 52281.13 88888.00 2010-03-15 17:52:08.401 074 18306.94 57.98 52281.17 88888.00 2010-03-15 17:52:08.901 074 18307.04 57.99 52281.18 88888.00 2010-03-15 17:52:09.401 074 18306.94 57.98 52281.01 88888.00 2010-03-15 17:52:09.901 074 18306.91 57.97 52280.90 88888.00 2010-03-15 17:52:10.401 074 18306.87 58.00 52280.98 88888.00 2010-03-15 17:52:10.901 074 18306.96 58.02 52281.21 88888.00 2010-03-15 17:52:11.401 074 18307.00 57.98 52281.14 88888.00 2010-03-15 17:52:11.901 074 18306.98 57.96 52281.02 88888.00 2010-03-15 17:52:12.401 074 18306.97 58.00 52280.99 88888.00 2010-03-15 17:52:12.901 074 18306.93 57.91 52281.18 88888.00 2010-03-15 17:52:13.401 074 18306.83 57.95 52281.18 88888.00 2010-03-15 17:52:13.901 074 18306.89 57.99 52281.03 88888.00 2010-03-15 17:52:14.401 074 18306.87 57.90 52281.09 88888.00 2010-03-15 17:52:14.901 074 18306.93 57.75 52281.00 88888.00 2010-03-15 17:52:15.401 074 18307.02 57.78 52280.91 88888.00 2010-03-15 17:52:15.901 074 18306.94 57.78 52280.89 88888.00 2010-03-15 17:52:16.401 074 18306.94 57.84 52280.91 88888.00 2010-03-15 17:52:16.901 074 18306.98 57.90 52280.95 88888.00 2010-03-15 17:52:17.401 074 18306.96 57.92 52281.00 88888.00 2010-03-15 17:52:17.901 074 18306.89 58.02 52280.98 88888.00 2010-03-15 17:52:18.401 074 18306.80 57.99 52281.06 88888.00 2010-03-15 17:52:18.901 074 18306.83 57.89 52281.09 88888.00 2010-03-15 17:52:19.401 074 18306.91 57.90 52281.18 88888.00 2010-03-15 17:52:19.901 074 18306.96 57.92 52281.20 88888.00 2010-03-15 17:52:20.401 074 18306.79 57.86 52281.11 88888.00 2010-03-15 17:52:20.901 074 18306.59 57.81 52281.04 88888.00 2010-03-15 17:52:21.401 074 18306.64 57.82 52281.08 88888.00 2010-03-15 17:52:21.901 074 18306.85 57.74 52281.12 88888.00 2010-03-15 17:52:22.401 074 18306.87 57.67 52281.17 88888.00 2010-03-15 17:52:22.901 074 18306.96 57.70 52281.18 88888.00 2010-03-15 17:52:23.401 074 18306.95 57.63 52281.08 88888.00 2010-03-15 17:52:23.901 074 18306.90 57.55 52281.13 88888.00 2010-03-15 17:52:24.401 074 18306.80 57.59 52281.21 88888.00 2010-03-15 17:52:24.901 074 18306.72 57.69 52281.24 88888.00 2010-03-15 17:52:25.401 074 18306.67 57.64 52281.18 88888.00 2010-03-15 17:52:25.901 074 18306.74 57.66 52281.13 88888.00 2010-03-15 17:52:26.401 074 18306.86 57.61 52281.32 88888.00 2010-03-15 17:52:26.901 074 18306.87 57.58 52281.20 88888.00 2010-03-15 17:52:27.401 074 18306.90 57.59 52281.13 88888.00 2010-03-15 17:52:27.901 074 18306.89 57.62 52281.06 88888.00 2010-03-15 17:52:28.401 074 18306.87 57.59 52281.03 88888.00 2010-03-15 17:52:28.901 074 18307.04 57.54 52281.01 88888.00 2010-03-15 17:52:29.401 074 18307.08 57.52 52280.97 88888.00 2010-03-15 17:52:29.901 074 18307.01 57.51 52280.98 88888.00 2010-03-15 17:52:30.401 074 18307.09 57.59 52281.00 88888.00 2010-03-15 17:52:30.901 074 18307.12 57.65 52280.99 88888.00 2010-03-15 17:52:31.401 074 18307.11 57.58 52280.83 88888.00 2010-03-15 17:52:31.901 074 18307.08 57.18 52280.82 88888.00 2010-03-15 17:52:32.401 074 18307.11 57.12 52280.75 88888.00 2010-03-15 17:52:32.901 074 18307.13 57.26 52280.68 88888.00 2010-03-15 17:52:33.401 074 18307.21 57.37 52280.91 88888.00 2010-03-15 17:52:33.901 074 18307.18 57.42 52280.91 88888.00 2010-03-15 17:52:34.401 074 18307.23 57.38 52280.99 88888.00 2010-03-15 17:52:34.901 074 18307.30 57.33 52280.97 88888.00 2010-03-15 17:52:35.401 074 18307.28 57.31 52281.03 88888.00 2010-03-15 17:52:35.901 074 18307.22 57.36 52281.01 88888.00 2010-03-15 17:52:36.401 074 18307.29 57.40 52281.00 88888.00 2010-03-15 17:52:36.901 074 18307.27 57.38 52280.92 88888.00 2010-03-15 17:52:37.401 074 18307.32 57.42 52280.86 88888.00 2010-03-15 17:52:37.901 074 18307.42 57.47 52280.80 88888.00 2010-03-15 17:52:38.401 074 18307.56 57.44 52280.89 88888.00 2010-03-15 17:52:38.901 074 18307.55 57.47 52280.97 88888.00 2010-03-15 17:52:39.401 074 18307.52 57.47 52280.88 88888.00 2010-03-15 17:52:39.901 074 18307.58 57.59 52280.80 88888.00 2010-03-15 17:52:40.401 074 18307.50 57.62 52280.75 88888.00 2010-03-15 17:52:40.901 074 18307.35 57.64 52280.92 88888.00 2010-03-15 17:52:41.401 074 18307.37 57.52 52280.95 88888.00 2010-03-15 17:52:41.901 074 18307.53 57.58 52281.01 88888.00 2010-03-15 17:52:42.401 074 18307.53 57.69 52281.12 88888.00 2010-03-15 17:52:42.901 074 18307.45 57.68 52281.18 88888.00 2010-03-15 17:52:43.401 074 18307.31 57.65 52281.07 88888.00 2010-03-15 17:52:43.901 074 18307.20 57.54 52281.02 88888.00 2010-03-15 17:52:44.401 074 18307.11 57.54 52281.08 88888.00 2010-03-15 17:52:44.901 074 18307.17 57.52 52281.11 88888.00 2010-03-15 17:52:45.401 074 18307.16 57.52 52281.04 88888.00 2010-03-15 17:52:45.901 074 18307.17 57.46 52280.96 88888.00 2010-03-15 17:52:46.401 074 18307.12 57.49 52280.95 88888.00 2010-03-15 17:52:46.901 074 18307.19 57.52 52280.97 88888.00 2010-03-15 17:52:47.401 074 18307.28 57.50 52281.09 88888.00 2010-03-15 17:52:47.901 074 18307.12 57.48 52281.03 88888.00 2010-03-15 17:52:48.401 074 18307.23 57.48 52281.04 88888.00 2010-03-15 17:52:48.901 074 18307.33 57.51 52281.09 88888.00 2010-03-15 17:52:49.401 074 18307.40 57.50 52280.99 88888.00 2010-03-15 17:52:49.901 074 18307.37 57.37 52281.03 88888.00 2010-03-15 17:52:50.401 074 18307.39 57.30 52281.12 88888.00 2010-03-15 17:52:50.901 074 18307.33 57.28 52281.10 88888.00 2010-03-15 17:52:51.401 074 18307.31 57.22 52281.10 88888.00 2010-03-15 17:52:51.901 074 18307.31 57.20 52281.19 88888.00 2010-03-15 17:52:52.401 074 18307.23 57.24 52281.10 88888.00 2010-03-15 17:52:52.901 074 18307.23 57.30 52280.84 88888.00 2010-03-15 17:52:53.401 074 18307.22 57.34 52280.95 88888.00 2010-03-15 17:52:53.901 074 18307.31 57.33 52281.03 88888.00 2010-03-15 17:52:54.401 074 18307.41 57.30 52281.10 88888.00 2010-03-15 17:52:54.901 074 18307.39 57.42 52281.19 88888.00 2010-03-15 17:52:55.401 074 18307.51 57.37 52281.14 88888.00 2010-03-15 17:52:55.901 074 18307.71 57.37 52281.11 88888.00 2010-03-15 17:52:56.401 074 18307.80 57.45 52281.14 88888.00 2010-03-15 17:52:56.901 074 18307.81 57.38 52281.08 88888.00 2010-03-15 17:52:57.401 074 18307.86 57.35 52281.22 88888.00 2010-03-15 17:52:57.901 074 18307.77 57.39 52281.27 88888.00 2010-03-15 17:52:58.401 074 18307.74 57.44 52281.18 88888.00 2010-03-15 17:52:58.901 074 18307.77 57.50 52281.08 88888.00 2010-03-15 17:52:59.401 074 18307.77 57.45 52281.02 88888.00 2010-03-15 17:52:59.901 074 18307.84 57.48 52281.11 88888.00 2010-03-15 17:53:00.401 074 18307.91 57.43 52281.13 88888.00 2010-03-15 17:53:00.901 074 18307.84 57.40 52281.19 88888.00 2010-03-15 17:53:01.401 074 18307.65 57.38 52281.12 88888.00 2010-03-15 17:53:01.901 074 18307.51 57.41 52280.95 88888.00 2010-03-15 17:53:02.401 074 18307.48 57.36 52280.98 88888.00 2010-03-15 17:53:02.901 074 18307.51 57.36 52281.04 88888.00 2010-03-15 17:53:03.401 074 18307.49 57.36 52281.08 88888.00 2010-03-15 17:53:03.901 074 18307.60 57.42 52281.18 88888.00 2010-03-15 17:53:04.401 074 18307.61 57.45 52280.97 88888.00 2010-03-15 17:53:04.901 074 18307.65 57.36 52280.83 88888.00 2010-03-15 17:53:05.401 074 18307.64 57.34 52280.73 88888.00 2010-03-15 17:53:05.901 074 18307.69 57.25 52280.89 88888.00 2010-03-15 17:53:06.401 074 18307.65 57.24 52281.06 88888.00 2010-03-15 17:53:06.901 074 18307.77 57.23 52281.08 88888.00 2010-03-15 17:53:07.401 074 18307.72 57.24 52281.10 88888.00 2010-03-15 17:53:07.901 074 18307.69 57.22 52281.01 88888.00 2010-03-15 17:53:08.401 074 18307.86 57.24 52280.92 88888.00 2010-03-15 17:53:08.901 074 18308.15 57.21 52280.84 88888.00 2010-03-15 17:53:09.401 074 18308.24 57.30 52280.86 88888.00 2010-03-15 17:53:09.901 074 18308.10 57.26 52280.84 88888.00 2010-03-15 17:53:10.401 074 18308.08 57.18 52280.76 88888.00 2010-03-15 17:53:10.901 074 18308.15 57.03 52280.83 88888.00 2010-03-15 17:53:11.401 074 18308.17 56.99 52280.86 88888.00 2010-03-15 17:53:11.901 074 18308.24 57.13 52281.10 88888.00 2010-03-15 17:53:12.401 074 18308.42 57.22 52281.04 88888.00 2010-03-15 17:53:12.901 074 18308.38 57.17 52281.01 88888.00 2010-03-15 17:53:13.401 074 18308.34 57.18 52281.04 88888.00 2010-03-15 17:53:13.901 074 18308.36 57.15 52281.03 88888.00 2010-03-15 17:53:14.401 074 18308.39 57.16 52281.03 88888.00 2010-03-15 17:53:14.901 074 18308.32 57.13 52281.00 88888.00 2010-03-15 17:53:15.401 074 18308.45 57.09 52280.92 88888.00 2010-03-15 17:53:15.901 074 18308.42 57.05 52280.94 88888.00 2010-03-15 17:53:16.401 074 18308.43 57.09 52280.99 88888.00 2010-03-15 17:53:16.901 074 18308.52 57.10 52280.98 88888.00 2010-03-15 17:53:17.401 074 18308.52 57.04 52280.96 88888.00 2010-03-15 17:53:17.901 074 18308.51 56.96 52280.95 88888.00 2010-03-15 17:53:18.401 074 18308.47 56.90 52280.92 88888.00 2010-03-15 17:53:18.901 074 18308.41 56.91 52280.96 88888.00 2010-03-15 17:53:19.401 074 18308.34 56.94 52280.95 88888.00 2010-03-15 17:53:19.901 074 18308.46 56.88 52280.97 88888.00 2010-03-15 17:53:20.401 074 18308.49 56.82 52281.04 88888.00 2010-03-15 17:53:20.901 074 18308.47 56.82 52281.18 88888.00 2010-03-15 17:53:21.401 074 18308.42 56.84 52281.10 88888.00 2010-03-15 17:53:21.901 074 18308.40 56.82 52281.03 88888.00 2010-03-15 17:53:22.401 074 18308.39 56.81 52281.03 88888.00 2010-03-15 17:53:22.901 074 18308.40 56.86 52281.12 88888.00 2010-03-15 17:53:23.401 074 18308.42 56.88 52281.14 88888.00 2010-03-15 17:53:23.901 074 18308.43 56.80 52281.15 88888.00 2010-03-15 17:53:24.401 074 18308.37 56.78 52281.18 88888.00 2010-03-15 17:53:24.901 074 18308.46 56.78 52281.15 88888.00 2010-03-15 17:53:25.401 074 18308.46 56.78 52281.18 88888.00 2010-03-15 17:53:25.901 074 18308.43 56.79 52281.09 88888.00 2010-03-15 17:53:26.401 074 18308.42 56.83 52281.07 88888.00 2010-03-15 17:53:26.901 074 18308.45 56.77 52281.09 88888.00 2010-03-15 17:53:27.401 074 18308.47 56.71 52281.31 88888.00 2010-03-15 17:53:27.901 074 18308.48 56.67 52281.27 88888.00 2010-03-15 17:53:28.401 074 18308.41 56.68 52281.31 88888.00 2010-03-15 17:53:28.901 074 18308.34 56.69 52281.34 88888.00 2010-03-15 17:53:29.401 074 18308.40 56.63 52281.38 88888.00 2010-03-15 17:53:29.901 074 18308.48 56.68 52281.20 88888.00 2010-03-15 17:53:30.401 074 18308.54 56.72 52281.21 88888.00 2010-03-15 17:53:30.901 074 18308.57 56.74 52281.23 88888.00 2010-03-15 17:53:31.401 074 18308.52 56.80 52281.27 88888.00 2010-03-15 17:53:31.901 074 18308.48 56.76 52281.32 88888.00 2010-03-15 17:53:32.401 074 18308.48 56.71 52281.26 88888.00 2010-03-15 17:53:32.901 074 18308.48 56.65 52281.12 88888.00 2010-03-15 17:53:33.401 074 18308.47 56.71 52281.01 88888.00 2010-03-15 17:53:33.901 074 18308.53 56.72 52280.94 88888.00 2010-03-15 17:53:34.401 074 18308.47 56.75 52280.95 88888.00 2010-03-15 17:53:34.901 074 18308.52 56.79 52281.08 88888.00 2010-03-15 17:53:35.401 074 18308.54 56.76 52281.12 88888.00 2010-03-15 17:53:35.901 074 18308.45 56.66 52281.11 88888.00 2010-03-15 17:53:36.401 074 18308.52 56.41 52281.15 88888.00 2010-03-15 17:53:36.901 074 18308.53 56.64 52281.23 88888.00 2010-03-15 17:53:37.401 074 18308.56 56.76 52281.31 88888.00 2010-03-15 17:53:37.901 074 18308.52 56.73 52281.25 88888.00 2010-03-15 17:53:38.401 074 18308.49 56.68 52281.34 88888.00 2010-03-15 17:53:38.901 074 18308.45 56.74 52281.30 88888.00 2010-03-15 17:53:39.401 074 18308.51 56.83 52281.15 88888.00 2010-03-15 17:53:39.901 074 18308.56 56.83 52281.17 88888.00 2010-03-15 17:53:40.401 074 18308.53 56.77 52281.21 88888.00 2010-03-15 17:53:40.901 074 18308.56 56.71 52281.23 88888.00 2010-03-15 17:53:41.401 074 18308.58 56.73 52281.18 88888.00 2010-03-15 17:53:41.901 074 18308.50 56.70 52281.12 88888.00 2010-03-15 17:53:42.401 074 18308.49 56.70 52281.21 88888.00 2010-03-15 17:53:42.901 074 18308.47 56.68 52281.15 88888.00 2010-03-15 17:53:43.401 074 18308.48 56.65 52281.08 88888.00 2010-03-15 17:53:43.901 074 18308.62 56.61 52280.97 88888.00 2010-03-15 17:53:44.401 074 18308.59 56.56 52281.01 88888.00 2010-03-15 17:53:44.901 074 18308.53 56.55 52281.03 88888.00 2010-03-15 17:53:45.401 074 18308.61 56.67 52281.12 88888.00 2010-03-15 17:53:45.901 074 18308.61 56.59 52281.11 88888.00 2010-03-15 17:53:46.401 074 18308.58 56.62 52281.01 88888.00 2010-03-15 17:53:46.901 074 18308.64 56.56 52281.00 88888.00 2010-03-15 17:53:47.401 074 18308.57 56.59 52280.94 88888.00 2010-03-15 17:53:47.901 074 18308.48 56.64 52281.03 88888.00 2010-03-15 17:53:48.401 074 18308.49 56.66 52281.18 88888.00 2010-03-15 17:53:48.901 074 18308.52 56.65 52281.22 88888.00 2010-03-15 17:53:49.401 074 18308.56 56.48 52281.23 88888.00 2010-03-15 17:53:49.901 074 18308.36 56.29 52281.20 88888.00 2010-03-15 17:53:50.401 074 18308.23 56.26 52281.20 88888.00 2010-03-15 17:53:50.901 074 18308.26 56.53 52281.27 88888.00 2010-03-15 17:53:51.401 074 18308.18 56.65 52281.34 88888.00 2010-03-15 17:53:51.901 074 18308.18 56.63 52281.30 88888.00 2010-03-15 17:53:52.401 074 18308.17 56.59 52281.24 88888.00 2010-03-15 17:53:52.901 074 18308.20 56.52 52281.33 88888.00 2010-03-15 17:53:53.401 074 18308.36 56.51 52281.30 88888.00 2010-03-15 17:53:53.901 074 18308.54 56.63 52281.31 88888.00 2010-03-15 17:53:54.401 074 18308.73 56.58 52281.31 88888.00 2010-03-15 17:53:54.901 074 18308.74 56.55 52281.24 88888.00 2010-03-15 17:53:55.401 074 18308.74 56.67 52281.22 88888.00 2010-03-15 17:53:55.901 074 18308.73 56.69 52281.26 88888.00 2010-03-15 17:53:56.401 074 18308.84 56.69 52281.32 88888.00 2010-03-15 17:53:56.901 074 18308.93 56.68 52281.33 88888.00 2010-03-15 17:53:57.401 074 18308.85 56.68 52281.35 88888.00 2010-03-15 17:53:57.901 074 18308.81 56.63 52281.40 88888.00 2010-03-15 17:53:58.401 074 18308.83 56.69 52281.30 88888.00 2010-03-15 17:53:58.901 074 18308.83 56.72 52281.24 88888.00 2010-03-15 17:53:59.401 074 18308.80 56.76 52281.26 88888.00 2010-03-15 17:53:59.901 074 18308.83 56.84 52281.38 88888.00 2010-03-15 17:54:00.401 074 18308.86 56.87 52281.32 88888.00 2010-03-15 17:54:00.901 074 18308.94 56.87 52281.41 88888.00 2010-03-15 17:54:01.401 074 18308.89 56.78 52281.44 88888.00 2010-03-15 17:54:01.901 074 18309.00 56.56 52281.43 88888.00 2010-03-15 17:54:02.401 074 18309.04 56.58 52281.44 88888.00 2010-03-15 17:54:02.901 074 18309.02 56.75 52281.37 88888.00 2010-03-15 17:54:03.401 074 18309.02 56.84 52281.45 88888.00 2010-03-15 17:54:03.901 074 18308.92 56.84 52281.56 88888.00 2010-03-15 17:54:04.401 074 18308.97 56.86 52281.55 88888.00 2010-03-15 17:54:04.901 074 18309.02 56.87 52281.43 88888.00 2010-03-15 17:54:05.401 074 18309.08 56.81 52281.42 88888.00 2010-03-15 17:54:05.901 074 18309.04 56.81 52281.53 88888.00 2010-03-15 17:54:06.401 074 18308.96 56.83 52281.29 88888.00 2010-03-15 17:54:06.901 074 18308.99 56.76 52281.22 88888.00 2010-03-15 17:54:07.401 074 18309.07 56.67 52281.20 88888.00 2010-03-15 17:54:07.901 074 18309.10 56.66 52281.02 88888.00 2010-03-15 17:54:08.401 074 18309.11 56.59 52280.96 88888.00 2010-03-15 17:54:08.901 074 18309.03 56.64 52281.01 88888.00 2010-03-15 17:54:09.401 074 18309.10 56.68 52281.12 88888.00 2010-03-15 17:54:09.901 074 18309.13 56.64 52281.18 88888.00 2010-03-15 17:54:10.401 074 18308.89 56.73 52281.21 88888.00 2010-03-15 17:54:10.901 074 18308.74 56.80 52281.11 88888.00 2010-03-15 17:54:11.401 074 18308.73 56.80 52281.14 88888.00 2010-03-15 17:54:11.901 074 18308.76 56.76 52281.21 88888.00 2010-03-15 17:54:12.401 074 18308.70 56.83 52281.23 88888.00 2010-03-15 17:54:12.901 074 18308.71 56.80 52281.18 88888.00 2010-03-15 17:54:13.401 074 18308.75 56.77 52281.15 88888.00 2010-03-15 17:54:13.901 074 18308.94 56.76 52281.14 88888.00 2010-03-15 17:54:14.401 074 18309.02 56.75 52281.20 88888.00 2010-03-15 17:54:14.901 074 18308.93 56.78 52281.18 88888.00 2010-03-15 17:54:15.401 074 18308.95 56.85 52281.27 88888.00 2010-03-15 17:54:15.901 074 18308.91 56.86 52281.26 88888.00 2010-03-15 17:54:16.401 074 18308.87 56.94 52281.17 88888.00 2010-03-15 17:54:16.901 074 18308.97 56.87 52281.13 88888.00 2010-03-15 17:54:17.401 074 18309.04 56.85 52281.22 88888.00 2010-03-15 17:54:17.901 074 18309.01 56.90 52281.38 88888.00 2010-03-15 17:54:18.401 074 18309.07 56.91 52281.26 88888.00 2010-03-15 17:54:18.901 074 18309.10 56.97 52281.25 88888.00 2010-03-15 17:54:19.401 074 18309.22 56.94 52281.34 88888.00 2010-03-15 17:54:19.901 074 18309.24 56.89 52281.40 88888.00 2010-03-15 17:54:20.401 074 18309.38 56.96 52281.45 88888.00 2010-03-15 17:54:20.901 074 18309.50 57.05 52281.33 88888.00 2010-03-15 17:54:21.401 074 18309.52 57.07 52281.22 88888.00 2010-03-15 17:54:21.901 074 18309.51 57.07 52281.26 88888.00 2010-03-15 17:54:22.401 074 18309.54 57.06 52281.26 88888.00 2010-03-15 17:54:22.901 074 18309.50 57.01 52281.24 88888.00 2010-03-15 17:54:23.401 074 18309.54 57.00 52281.19 88888.00 2010-03-15 17:54:23.901 074 18309.62 57.01 52281.13 88888.00 2010-03-15 17:54:24.401 074 18309.61 57.02 52281.21 88888.00 2010-03-15 17:54:24.901 074 18309.55 57.07 52281.23 88888.00 2010-03-15 17:54:25.401 074 18309.57 57.09 52281.14 88888.00 2010-03-15 17:54:25.901 074 18309.68 57.05 52281.11 88888.00 2010-03-15 17:54:26.401 074 18309.67 57.04 52281.20 88888.00 2010-03-15 17:54:26.901 074 18309.60 57.09 52281.24 88888.00 2010-03-15 17:54:27.401 074 18309.54 57.08 52281.12 88888.00 2010-03-15 17:54:27.901 074 18309.48 57.02 52281.11 88888.00 2010-03-15 17:54:28.401 074 18309.61 57.01 52281.07 88888.00 2010-03-15 17:54:28.901 074 18309.58 57.05 52281.13 88888.00 2010-03-15 17:54:29.401 074 18309.61 57.05 52281.06 88888.00 2010-03-15 17:54:29.901 074 18309.68 57.06 52281.00 88888.00 2010-03-15 17:54:30.401 074 18309.76 57.08 52281.00 88888.00 2010-03-15 17:54:30.901 074 18309.78 57.05 52280.97 88888.00 2010-03-15 17:54:31.401 074 18309.79 57.04 52280.96 88888.00 2010-03-15 17:54:31.901 074 18309.82 57.08 52280.96 88888.00 2010-03-15 17:54:32.401 074 18309.75 57.08 52281.07 88888.00 2010-03-15 17:54:32.901 074 18309.71 57.06 52281.11 88888.00 2010-03-15 17:54:33.401 074 18309.86 57.05 52281.08 88888.00 2010-03-15 17:54:33.901 074 18309.87 57.06 52280.99 88888.00 2010-03-15 17:54:34.401 074 18309.89 57.10 52281.01 88888.00 2010-03-15 17:54:34.901 074 18309.90 57.08 52281.17 88888.00 2010-03-15 17:54:35.401 074 18309.98 57.09 52281.21 88888.00 2010-03-15 17:54:35.901 074 18309.92 57.07 52281.06 88888.00 2010-03-15 17:54:36.401 074 18309.91 56.99 52281.03 88888.00 2010-03-15 17:54:36.901 074 18309.91 57.01 52281.03 88888.00 2010-03-15 17:54:37.401 074 18309.91 57.04 52280.97 88888.00 2010-03-15 17:54:37.901 074 18309.86 57.04 52281.02 88888.00 2010-03-15 17:54:38.401 074 18309.81 57.03 52281.12 88888.00 2010-03-15 17:54:38.901 074 18309.95 57.13 52281.03 88888.00 2010-03-15 17:54:39.401 074 18309.87 57.16 52280.98 88888.00 2010-03-15 17:54:39.901 074 18309.99 57.17 52280.99 88888.00 2010-03-15 17:54:40.401 074 18309.99 57.17 52280.97 88888.00 2010-03-15 17:54:40.901 074 18310.00 57.15 52280.90 88888.00 2010-03-15 17:54:41.401 074 18310.12 57.10 52280.99 88888.00 2010-03-15 17:54:41.901 074 18310.19 57.14 52281.04 88888.00 2010-03-15 17:54:42.401 074 18310.23 57.14 52281.17 88888.00 2010-03-15 17:54:42.901 074 18310.12 57.24 52281.06 88888.00 2010-03-15 17:54:43.401 074 18310.05 57.23 52281.26 88888.00 2010-03-15 17:54:43.901 074 18310.11 57.17 52281.15 88888.00 2010-03-15 17:54:44.401 074 18310.15 57.20 52281.29 88888.00 2010-03-15 17:54:44.901 074 18310.12 57.14 52281.24 88888.00 2010-03-15 17:54:45.401 074 18310.16 57.16 52281.18 88888.00 2010-03-15 17:54:45.901 074 18310.25 57.25 52281.22 88888.00 2010-03-15 17:54:46.401 074 18310.23 57.23 52281.18 88888.00 2010-03-15 17:54:46.901 074 18310.15 57.14 52281.06 88888.00 2010-03-15 17:54:47.401 074 18310.14 57.15 52281.03 88888.00 2010-03-15 17:54:47.901 074 18310.21 57.22 52281.08 88888.00 2010-03-15 17:54:48.401 074 18310.13 57.25 52281.20 88888.00 2010-03-15 17:54:48.901 074 18310.08 57.19 52281.26 88888.00 2010-03-15 17:54:49.401 074 18310.09 57.15 52281.20 88888.00 2010-03-15 17:54:49.901 074 18310.03 57.09 52281.33 88888.00 2010-03-15 17:54:50.401 074 18310.03 57.08 52281.35 88888.00 2010-03-15 17:54:50.901 074 18309.94 57.12 52281.38 88888.00 2010-03-15 17:54:51.401 074 18309.93 57.12 52281.36 88888.00 2010-03-15 17:54:51.901 074 18309.98 57.15 52281.30 88888.00 2010-03-15 17:54:52.401 074 18310.11 57.14 52281.31 88888.00 2010-03-15 17:54:52.901 074 18310.05 57.17 52281.43 88888.00 2010-03-15 17:54:53.401 074 18310.04 57.15 52281.50 88888.00 2010-03-15 17:54:53.901 074 18310.02 57.12 52281.41 88888.00 2010-03-15 17:54:54.401 074 18310.01 57.10 52281.41 88888.00 2010-03-15 17:54:54.901 074 18309.94 57.14 52281.38 88888.00 2010-03-15 17:54:55.401 074 18309.99 57.06 52281.45 88888.00 2010-03-15 17:54:55.901 074 18310.05 57.02 52281.35 88888.00 2010-03-15 17:54:56.401 074 18310.04 57.05 52281.42 88888.00 2010-03-15 17:54:56.901 074 18309.98 57.01 52281.56 88888.00 2010-03-15 17:54:57.401 074 18310.06 57.01 52281.57 88888.00 2010-03-15 17:54:57.901 074 18310.03 57.04 52281.47 88888.00 2010-03-15 17:54:58.401 074 18310.04 57.11 52281.48 88888.00 2010-03-15 17:54:58.901 074 18310.00 57.10 52281.49 88888.00 2010-03-15 17:54:59.401 074 18310.01 56.99 52281.53 88888.00 2010-03-15 17:54:59.901 074 18309.99 57.00 52281.57 88888.00 2010-03-15 17:55:00.401 074 18309.98 57.08 52281.55 88888.00 2010-03-15 17:55:00.901 074 18310.02 57.01 52281.53 88888.00 2010-03-15 17:55:01.401 074 18310.00 56.96 52281.36 88888.00 2010-03-15 17:55:01.901 074 18309.92 57.03 52281.30 88888.00 2010-03-15 17:55:02.401 074 18309.67 57.07 52281.38 88888.00 2010-03-15 17:55:02.901 074 18309.69 57.07 52281.30 88888.00 2010-03-15 17:55:03.401 074 18309.72 57.03 52281.23 88888.00 2010-03-15 17:55:03.901 074 18309.67 56.97 52281.32 88888.00 2010-03-15 17:55:04.401 074 18309.68 56.91 52281.26 88888.00 2010-03-15 17:55:04.901 074 18309.71 56.87 52281.35 88888.00 2010-03-15 17:55:05.401 074 18309.58 56.92 52281.38 88888.00 2010-03-15 17:55:05.901 074 18309.60 56.94 52281.36 88888.00 2010-03-15 17:55:06.401 074 18309.50 56.96 52281.31 88888.00 2010-03-15 17:55:06.901 074 18309.46 56.96 52281.33 88888.00 2010-03-15 17:55:07.401 074 18309.39 56.99 52281.30 88888.00 2010-03-15 17:55:07.901 074 18309.37 57.03 52281.29 88888.00 2010-03-15 17:55:08.398 074 18309.38 57.01 52281.27 88888.00 2010-03-15 17:55:08.908 074 18309.44 56.99 52281.31 88888.00 2010-03-15 17:55:09.408 074 18309.36 56.95 52281.54 88888.00 2010-03-15 17:55:09.908 074 18309.41 56.91 52281.48 88888.00 2010-03-15 17:55:10.408 074 18309.40 56.99 52281.45 88888.00 2010-03-15 17:55:10.908 074 18309.28 57.03 52281.38 88888.00 2010-03-15 17:55:11.408 074 18309.23 57.06 52281.38 88888.00 2010-03-15 17:55:11.908 074 18309.29 57.04 52281.36 88888.00 2010-03-15 17:55:12.408 074 18309.24 57.06 52281.47 88888.00 2010-03-15 17:55:12.908 074 18309.18 57.05 52281.61 88888.00 2010-03-15 17:55:13.408 074 18309.22 57.19 52281.60 88888.00 2010-03-15 17:55:13.908 074 18309.13 57.29 52281.41 88888.00 2010-03-15 17:55:14.408 074 18309.28 57.36 52281.38 88888.00 2010-03-15 17:55:14.908 074 18309.21 57.36 52281.62 88888.00 2010-03-15 17:55:15.408 074 18309.04 57.38 52281.53 88888.00 2010-03-15 17:55:15.908 074 18309.10 57.38 52281.53 88888.00 2010-03-15 17:55:16.408 074 18309.05 57.42 52281.47 88888.00 2010-03-15 17:55:16.908 074 18309.12 57.48 52281.45 88888.00 2010-03-15 17:55:17.408 074 18309.13 57.43 52281.56 88888.00 2010-03-15 17:55:17.908 074 18309.07 57.39 52281.60 88888.00 2010-03-15 17:55:18.408 074 18309.12 57.42 52281.59 88888.00 2010-03-15 17:55:18.908 074 18309.02 57.41 52281.62 88888.00 2010-03-15 17:55:19.408 074 18309.05 57.48 52281.69 88888.00 2010-03-15 17:55:19.908 074 18309.08 57.54 52281.53 88888.00 2010-03-15 17:55:20.408 074 18309.13 57.55 52281.40 88888.00 2010-03-15 17:55:20.908 074 18309.02 57.46 52281.49 88888.00 2010-03-15 17:55:21.408 074 18309.08 57.45 52281.60 88888.00 2010-03-15 17:55:21.908 074 18309.05 57.49 52281.62 88888.00 2010-03-15 17:55:22.408 074 18309.06 57.46 52281.72 88888.00 2010-03-15 17:55:22.908 074 18309.06 57.49 52281.75 88888.00 2010-03-15 17:55:23.408 074 18309.01 57.56 52281.60 88888.00 2010-03-15 17:55:23.908 074 18308.97 57.56 52281.64 88888.00 2010-03-15 17:55:24.408 074 18308.99 57.52 52281.48 88888.00 2010-03-15 17:55:24.908 074 18308.92 57.50 52281.53 88888.00 2010-03-15 17:55:25.408 074 18308.97 57.43 52281.66 88888.00 2010-03-15 17:55:25.908 074 18308.99 57.39 52281.69 88888.00 2010-03-15 17:55:26.408 074 18308.96 57.32 52281.71 88888.00 2010-03-15 17:55:26.908 074 18308.97 57.39 52281.73 88888.00 2010-03-15 17:55:27.408 074 18308.97 57.38 52281.62 88888.00 2010-03-15 17:55:27.908 074 18308.95 57.45 52281.60 88888.00 2010-03-15 17:55:28.408 074 18309.08 57.51 52281.42 88888.00 2010-03-15 17:55:28.908 074 18309.07 57.52 52281.38 88888.00 2010-03-15 17:55:29.408 074 18309.00 57.53 52281.52 88888.00 2010-03-15 17:55:29.908 074 18308.92 57.50 52281.60 88888.00 2010-03-15 17:55:30.408 074 18308.93 57.46 52281.57 88888.00 2010-03-15 17:55:30.908 074 18309.06 57.54 52281.54 88888.00 2010-03-15 17:55:31.408 074 18309.26 57.54 52281.56 88888.00 2010-03-15 17:55:31.908 074 18309.22 57.50 52281.58 88888.00 2010-03-15 17:55:32.408 074 18309.16 57.57 52281.49 88888.00 2010-03-15 17:55:32.908 074 18309.25 57.59 52281.47 88888.00 2010-03-15 17:55:33.408 074 18309.29 57.48 52281.47 88888.00 2010-03-15 17:55:33.908 074 18309.29 57.47 52281.33 88888.00 2010-03-15 17:55:34.408 074 18309.30 57.47 52281.41 88888.00 2010-03-15 17:55:34.908 074 18309.29 57.47 52281.46 88888.00 2010-03-15 17:55:35.408 074 18309.22 57.48 52281.47 88888.00 2010-03-15 17:55:35.908 074 18309.22 57.49 52281.43 88888.00 2010-03-15 17:55:36.408 074 18309.14 57.50 52281.36 88888.00 2010-03-15 17:55:36.908 074 18309.21 57.43 52281.42 88888.00 2010-03-15 17:55:37.408 074 18309.13 57.47 52281.45 88888.00 2010-03-15 17:55:37.908 074 18309.11 57.46 52281.41 88888.00 2010-03-15 17:55:38.408 074 18309.10 57.48 52281.45 88888.00 2010-03-15 17:55:38.908 074 18309.05 57.51 52281.62 88888.00 2010-03-15 17:55:39.408 074 18309.10 57.50 52281.54 88888.00 2010-03-15 17:55:39.908 074 18309.03 57.48 52281.48 88888.00 2010-03-15 17:55:40.408 074 18308.91 57.51 52281.40 88888.00 2010-03-15 17:55:40.908 074 18308.94 57.50 52281.35 88888.00 2010-03-15 17:55:41.408 074 18308.92 57.46 52281.47 88888.00 2010-03-15 17:55:41.908 074 18308.85 57.40 52281.42 88888.00 2010-03-15 17:55:42.408 074 18308.93 57.40 52281.57 88888.00 2010-03-15 17:55:42.908 074 18309.04 57.44 52281.53 88888.00 2010-03-15 17:55:43.408 074 18308.96 57.44 52281.45 88888.00 2010-03-15 17:55:43.908 074 18308.96 57.42 52281.55 88888.00 2010-03-15 17:55:44.408 074 18308.99 57.38 52281.46 88888.00 2010-03-15 17:55:44.908 074 18309.00 57.43 52281.56 88888.00 2010-03-15 17:55:45.408 074 18308.93 57.39 52281.45 88888.00 2010-03-15 17:55:45.908 074 18308.84 57.34 52281.37 88888.00 2010-03-15 17:55:46.408 074 18308.81 57.34 52281.42 88888.00 2010-03-15 17:55:46.908 074 18308.87 57.40 52281.31 88888.00 2010-03-15 17:55:47.408 074 18308.90 57.51 52281.41 88888.00 2010-03-15 17:55:47.908 074 18308.85 57.56 52281.59 88888.00 2010-03-15 17:55:48.408 074 18308.85 57.61 52281.48 88888.00 2010-03-15 17:55:48.908 074 18308.78 57.62 52281.52 88888.00 2010-03-15 17:55:49.408 074 18308.78 57.54 52281.57 88888.00 2010-03-15 17:55:49.908 074 18308.75 57.58 52281.61 88888.00 2010-03-15 17:55:50.408 074 18308.64 57.53 52281.56 88888.00 2010-03-15 17:55:50.908 074 18308.71 57.55 52281.58 88888.00 2010-03-15 17:55:51.408 074 18308.79 57.63 52281.61 88888.00 2010-03-15 17:55:51.908 074 18308.73 57.74 52281.58 88888.00 2010-03-15 17:55:52.408 074 18308.65 57.81 52281.43 88888.00 2010-03-15 17:55:52.908 074 18308.64 57.76 52281.44 88888.00 2010-03-15 17:55:53.408 074 18308.80 57.74 52281.41 88888.00 2010-03-15 17:55:53.908 074 18308.76 57.83 52281.42 88888.00 2010-03-15 17:55:54.408 074 18308.80 57.86 52281.40 88888.00 2010-03-15 17:55:54.908 074 18308.64 57.88 52281.32 88888.00 2010-03-15 17:55:55.408 074 18308.50 57.86 52281.36 88888.00 2010-03-15 17:55:55.908 074 18308.49 57.83 52281.41 88888.00 2010-03-15 17:55:56.408 074 18308.45 57.86 52281.25 88888.00 2010-03-15 17:55:56.908 074 18308.61 57.98 52281.29 88888.00 2010-03-15 17:55:57.408 074 18308.65 58.08 52281.29 88888.00 2010-03-15 17:55:57.908 074 18308.63 58.17 52281.29 88888.00 2010-03-15 17:55:58.408 074 18308.61 58.24 52281.35 88888.00 2010-03-15 17:55:58.908 074 18308.64 58.19 52281.41 88888.00 2010-03-15 17:55:59.408 074 18308.70 58.20 52281.48 88888.00 2010-03-15 17:55:59.908 074 18308.61 58.28 52281.53 88888.00 2010-03-15 17:56:00.408 074 18308.60 58.28 52281.45 88888.00 2010-03-15 17:56:00.908 074 18308.60 58.25 52281.37 88888.00 2010-03-15 17:56:01.408 074 18308.48 58.31 52281.38 88888.00 2010-03-15 17:56:01.908 074 18308.38 58.33 52281.47 88888.00 2010-03-15 17:56:02.408 074 18308.40 58.33 52281.64 88888.00 2010-03-15 17:56:02.908 074 18308.52 58.38 52281.56 88888.00 2010-03-15 17:56:03.408 074 18308.49 58.50 52281.69 88888.00 2010-03-15 17:56:03.908 074 18308.48 58.56 52281.76 88888.00 2010-03-15 17:56:04.408 074 18308.43 58.55 52281.69 88888.00 2010-03-15 17:56:04.908 074 18308.50 58.51 52281.54 88888.00 2010-03-15 17:56:05.408 074 18308.46 58.42 52281.65 88888.00 2010-03-15 17:56:05.908 074 18308.37 58.23 52281.80 88888.00 2010-03-15 17:56:06.408 074 18308.41 58.33 52281.71 88888.00 2010-03-15 17:56:06.908 074 18308.34 58.50 52281.60 88888.00 2010-03-15 17:56:07.408 074 18308.48 58.59 52281.60 88888.00 2010-03-15 17:56:07.908 074 18308.41 58.65 52281.65 88888.00 2010-03-15 17:56:08.408 074 18308.28 58.68 52281.72 88888.00 2010-03-15 17:56:08.908 074 18308.32 58.65 52281.68 88888.00 2010-03-15 17:56:09.408 074 18308.35 58.62 52281.75 88888.00 2010-03-15 17:56:09.908 074 18308.38 58.64 52281.68 88888.00 2010-03-15 17:56:10.408 074 18308.28 58.65 52281.65 88888.00 2010-03-15 17:56:10.908 074 18308.27 58.70 52281.60 88888.00 2010-03-15 17:56:11.408 074 18308.20 58.67 52281.60 88888.00 2010-03-15 17:56:11.908 074 18308.30 58.59 52281.59 88888.00 2010-03-15 17:56:12.408 074 18308.19 58.67 52281.43 88888.00 2010-03-15 17:56:12.908 074 18308.15 58.59 52281.45 88888.00 2010-03-15 17:56:13.408 074 18308.17 58.53 52281.60 88888.00 2010-03-15 17:56:13.908 074 18308.20 58.50 52281.50 88888.00 2010-03-15 17:56:14.408 074 18308.11 58.49 52281.53 88888.00 2010-03-15 17:56:14.908 074 18308.13 58.53 52281.55 88888.00 2010-03-15 17:56:15.408 074 18308.14 58.62 52281.62 88888.00 2010-03-15 17:56:15.908 074 18308.06 58.72 52281.57 88888.00 2010-03-15 17:56:16.408 074 18308.09 58.73 52281.57 88888.00 2010-03-15 17:56:16.908 074 18308.11 58.75 52281.53 88888.00 2010-03-15 17:56:17.408 074 18308.07 58.73 52281.44 88888.00 2010-03-15 17:56:17.908 074 18308.10 58.81 52281.59 88888.00 2010-03-15 17:56:18.408 074 18308.05 58.85 52281.66 88888.00 2010-03-15 17:56:18.908 074 18308.06 58.81 52281.52 88888.00 2010-03-15 17:56:19.408 074 18308.04 58.82 52281.41 88888.00 2010-03-15 17:56:19.908 074 18308.13 58.84 52281.43 88888.00 2010-03-15 17:56:20.408 074 18308.15 58.79 52281.47 88888.00 2010-03-15 17:56:20.908 074 18308.09 58.79 52281.38 88888.00 2010-03-15 17:56:21.408 074 18308.06 58.83 52281.24 88888.00 2010-03-15 17:56:21.908 074 18308.07 58.86 52281.32 88888.00 2010-03-15 17:56:22.408 074 18307.96 58.85 52281.32 88888.00 2010-03-15 17:56:22.908 074 18307.87 58.88 52281.31 88888.00 2010-03-15 17:56:23.408 074 18307.93 58.88 52281.20 88888.00 2010-03-15 17:56:23.908 074 18307.86 58.78 52281.23 88888.00 2010-03-15 17:56:24.408 074 18307.63 58.76 52281.26 88888.00 2010-03-15 17:56:24.908 074 18307.65 58.77 52281.20 88888.00 2010-03-15 17:56:25.408 074 18307.52 58.72 52281.20 88888.00 2010-03-15 17:56:25.908 074 18307.54 58.71 52281.18 88888.00 2010-03-15 17:56:26.408 074 18307.60 58.77 52281.23 88888.00 2010-03-15 17:56:26.908 074 18307.56 58.74 52281.25 88888.00 2010-03-15 17:56:27.408 074 18307.45 58.76 52281.24 88888.00 2010-03-15 17:56:27.908 074 18307.43 58.77 52281.27 88888.00 2010-03-15 17:56:28.408 074 18307.51 58.76 52281.32 88888.00 2010-03-15 17:56:28.908 074 18307.55 58.80 52281.40 88888.00 2010-03-15 17:56:29.408 074 18307.63 58.75 52281.26 88888.00 2010-03-15 17:56:29.908 074 18307.72 58.77 52281.32 88888.00 2010-03-15 17:56:30.408 074 18307.78 58.76 52281.40 88888.00 2010-03-15 17:56:30.908 074 18307.89 58.76 52281.46 88888.00 2010-03-15 17:56:31.408 074 18307.86 58.73 52281.38 88888.00 2010-03-15 17:56:31.908 074 18307.84 58.75 52281.32 88888.00 2010-03-15 17:56:32.408 074 18307.85 58.72 52281.31 88888.00 2010-03-15 17:56:32.908 074 18307.86 58.65 52281.37 88888.00 2010-03-15 17:56:33.408 074 18307.93 58.61 52281.40 88888.00 2010-03-15 17:56:33.908 074 18307.95 58.67 52281.43 88888.00 2010-03-15 17:56:34.408 074 18307.85 58.74 52281.34 88888.00 2010-03-15 17:56:34.908 074 18307.77 58.74 52281.34 88888.00 2010-03-15 17:56:35.408 074 18307.71 58.79 52281.29 88888.00 2010-03-15 17:56:35.908 074 18307.83 58.70 52281.27 88888.00 2010-03-15 17:56:36.408 074 18307.98 58.64 52281.31 88888.00 2010-03-15 17:56:36.908 074 18308.05 58.67 52281.50 88888.00 2010-03-15 17:56:37.408 074 18308.06 58.65 52281.40 88888.00 2010-03-15 17:56:37.908 074 18308.00 58.54 52281.25 88888.00 2010-03-15 17:56:38.408 074 18307.96 58.54 52281.20 88888.00 2010-03-15 17:56:38.908 074 18307.95 58.50 52281.07 88888.00 2010-03-15 17:56:39.408 074 18308.00 58.44 52281.03 88888.00 2010-03-15 17:56:39.908 074 18307.98 58.50 52281.08 88888.00 2010-03-15 17:56:40.408 074 18307.94 58.52 52281.17 88888.00 2010-03-15 17:56:40.908 074 18307.93 58.51 52280.98 88888.00 2010-03-15 17:56:41.408 074 18307.85 58.44 52280.91 88888.00 2010-03-15 17:56:41.908 074 18307.82 58.39 52281.04 88888.00 2010-03-15 17:56:42.408 074 18307.82 58.38 52281.21 88888.00 2010-03-15 17:56:42.908 074 18307.83 58.38 52281.23 88888.00 2010-03-15 17:56:43.408 074 18307.97 58.39 52281.17 88888.00 2010-03-15 17:56:43.908 074 18308.00 58.39 52280.96 88888.00 2010-03-15 17:56:44.408 074 18307.92 58.34 52280.87 88888.00 2010-03-15 17:56:44.908 074 18307.95 58.33 52280.95 88888.00 2010-03-15 17:56:45.408 074 18307.94 58.21 52280.92 88888.00 2010-03-15 17:56:45.908 074 18307.88 58.18 52280.92 88888.00 2010-03-15 17:56:46.408 074 18307.89 58.14 52280.91 88888.00 2010-03-15 17:56:46.908 074 18307.97 58.11 52280.94 88888.00 2010-03-15 17:56:47.408 074 18308.05 58.10 52280.84 88888.00 2010-03-15 17:56:47.908 074 18308.07 58.12 52280.86 88888.00 2010-03-15 17:56:48.408 074 18308.02 58.15 52280.95 88888.00 2010-03-15 17:56:48.908 074 18308.06 58.10 52280.85 88888.00 2010-03-15 17:56:49.408 074 18308.14 58.10 52280.80 88888.00 2010-03-15 17:56:49.908 074 18308.25 57.98 52280.71 88888.00 2010-03-15 17:56:50.408 074 18308.17 57.85 52280.64 88888.00 2010-03-15 17:56:50.908 074 18308.10 57.96 52280.75 88888.00 2010-03-15 17:56:51.408 074 18308.11 58.11 52280.82 88888.00 2010-03-15 17:56:51.908 074 18308.21 58.13 52280.86 88888.00 2010-03-15 17:56:52.408 074 18308.27 58.08 52280.90 88888.00 2010-03-15 17:56:52.908 074 18308.28 58.11 52280.85 88888.00 2010-03-15 17:56:53.408 074 18308.29 58.07 52280.80 88888.00 2010-03-15 17:56:53.908 074 18308.27 58.09 52280.76 88888.00 2010-03-15 17:56:54.408 074 18308.25 58.07 52280.54 88888.00 2010-03-15 17:56:54.908 074 18308.30 58.07 52280.66 88888.00 2010-03-15 17:56:55.408 074 18308.31 58.06 52280.68 88888.00 2010-03-15 17:56:55.908 074 18308.32 58.13 52280.63 88888.00 2010-03-15 17:56:56.408 074 18308.32 58.05 52280.56 88888.00 2010-03-15 17:56:56.908 074 18308.37 58.01 52280.44 88888.00 2010-03-15 17:56:57.408 074 18308.37 58.03 52280.55 88888.00 2010-03-15 17:56:57.908 074 18308.23 58.01 52280.46 88888.00 2010-03-15 17:56:58.408 074 18308.32 57.95 52280.50 88888.00 2010-03-15 17:56:58.908 074 18308.42 57.85 52280.45 88888.00 2010-03-15 17:56:59.408 074 18308.36 57.89 52280.48 88888.00 2010-03-15 17:56:59.908 074 18308.46 57.83 52280.61 88888.00 2010-03-15 17:57:00.408 074 18308.42 57.89 52280.49 88888.00 2010-03-15 17:57:00.908 074 18308.42 57.86 52280.44 88888.00 2010-03-15 17:57:01.408 074 18308.51 57.81 52280.51 88888.00 2010-03-15 17:57:01.908 074 18308.65 57.73 52280.51 88888.00 2010-03-15 17:57:02.408 074 18308.64 57.75 52280.45 88888.00 2010-03-15 17:57:02.908 074 18308.58 57.73 52280.48 88888.00 2010-03-15 17:57:03.408 074 18308.61 57.64 52280.63 88888.00 2010-03-15 17:57:03.908 074 18308.61 57.52 52280.63 88888.00 2010-03-15 17:57:04.408 074 18308.65 57.53 52280.57 88888.00 2010-03-15 17:57:04.908 074 18308.74 57.63 52280.51 88888.00 2010-03-15 17:57:05.408 074 18308.78 57.56 52280.53 88888.00 2010-03-15 17:57:05.908 074 18308.71 57.56 52280.46 88888.00 2010-03-15 17:57:06.408 074 18308.76 57.50 52280.46 88888.00 2010-03-15 17:57:06.908 074 18308.75 57.46 52280.49 88888.00 2010-03-15 17:57:07.408 074 18308.85 57.47 52280.54 88888.00 2010-03-15 17:57:07.908 074 18309.00 57.40 52280.55 88888.00 2010-03-15 17:57:08.408 074 18308.95 57.40 52280.45 88888.00 2010-03-15 17:57:08.908 074 18309.01 57.35 52280.48 88888.00 2010-03-15 17:57:09.408 074 18309.00 57.35 52280.44 88888.00 2010-03-15 17:57:09.908 074 18309.07 57.36 52280.40 88888.00 2010-03-15 17:57:10.408 074 18309.04 57.42 52280.41 88888.00 2010-03-15 17:57:10.908 074 18308.93 57.39 52280.33 88888.00 2010-03-15 17:57:11.408 074 18309.04 57.32 52280.27 88888.00 2010-03-15 17:57:11.908 074 18309.13 57.24 52280.46 88888.00 2010-03-15 17:57:12.408 074 18309.13 57.19 52280.45 88888.00 2010-03-15 17:57:12.908 074 18309.13 57.19 52280.42 88888.00 2010-03-15 17:57:13.408 074 18309.10 57.19 52280.57 88888.00 2010-03-15 17:57:13.908 074 18309.18 57.24 52280.53 88888.00 2010-03-15 17:57:14.408 074 18309.23 57.17 52280.53 88888.00 2010-03-15 17:57:14.908 074 18309.28 57.23 52280.62 88888.00 2010-03-15 17:57:15.408 074 18309.25 57.28 52280.54 88888.00 2010-03-15 17:57:15.908 074 18309.23 57.26 52280.46 88888.00 2010-03-15 17:57:16.408 074 18309.35 57.20 52280.61 88888.00 2010-03-15 17:57:16.908 074 18309.46 57.19 52280.71 88888.00 2010-03-15 17:57:17.408 074 18309.45 57.14 52280.75 88888.00 2010-03-15 17:57:17.908 074 18309.46 57.11 52280.68 88888.00 2010-03-15 17:57:18.408 074 18309.41 57.06 52280.80 88888.00 2010-03-15 17:57:18.908 074 18309.19 57.07 52280.71 88888.00 2010-03-15 17:57:19.408 074 18309.06 57.03 52280.60 88888.00 2010-03-15 17:57:19.908 074 18309.15 57.00 52280.49 88888.00 2010-03-15 17:57:20.408 074 18309.17 56.94 52280.49 88888.00 2010-03-15 17:57:20.908 074 18309.23 56.99 52280.57 88888.00 2010-03-15 17:57:21.408 074 18309.16 56.99 52280.52 88888.00 2010-03-15 17:57:21.908 074 18309.10 56.92 52280.57 88888.00 2010-03-15 17:57:22.408 074 18309.11 56.95 52280.49 88888.00 2010-03-15 17:57:22.908 074 18309.26 56.99 52280.49 88888.00 2010-03-15 17:57:23.408 074 18309.23 56.96 52280.46 88888.00 2010-03-15 17:57:23.908 074 18309.14 56.91 52280.33 88888.00 2010-03-15 17:57:24.408 074 18309.12 56.98 52280.37 88888.00 2010-03-15 17:57:24.908 074 18309.25 57.04 52280.42 88888.00 2010-03-15 17:57:25.408 074 18309.28 57.08 52280.45 88888.00 2010-03-15 17:57:25.908 074 18309.44 57.11 52280.42 88888.00 2010-03-15 17:57:26.408 074 18309.46 57.08 52280.53 88888.00 2010-03-15 17:57:26.908 074 18309.45 57.03 52280.53 88888.00 2010-03-15 17:57:27.408 074 18309.54 57.06 52280.37 88888.00 2010-03-15 17:57:27.908 074 18309.60 57.09 52280.34 88888.00 2010-03-15 17:57:28.408 074 18309.65 57.12 52280.39 88888.00 2010-03-15 17:57:28.908 074 18309.65 57.11 52280.33 88888.00 2010-03-15 17:57:29.408 074 18309.90 57.12 52280.34 88888.00 2010-03-15 17:57:29.908 074 18310.01 57.16 52280.33 88888.00 2010-03-15 17:57:30.408 074 18309.93 57.17 52280.30 88888.00 2010-03-15 17:57:30.908 074 18310.05 57.11 52280.38 88888.00 2010-03-15 17:57:31.408 074 18310.00 57.06 52280.40 88888.00 2010-03-15 17:57:31.908 074 18310.03 57.13 52280.56 88888.00 2010-03-15 17:57:32.408 074 18310.04 57.02 52280.66 88888.00 2010-03-15 17:57:32.908 074 18310.05 57.09 52280.50 88888.00 2010-03-15 17:57:33.408 074 18310.19 56.88 52280.37 88888.00 2010-03-15 17:57:33.908 074 18310.24 56.74 52280.41 88888.00 2010-03-15 17:57:34.408 074 18310.32 56.71 52280.29 88888.00 2010-03-15 17:57:34.908 074 18310.35 56.68 52280.33 88888.00 2010-03-15 17:57:35.408 074 18310.35 56.67 52280.30 88888.00 2010-03-15 17:57:35.908 074 18310.28 56.82 52280.50 88888.00 2010-03-15 17:57:36.408 074 18310.28 56.95 52280.57 88888.00 2010-03-15 17:57:36.908 074 18310.38 56.92 52280.50 88888.00 2010-03-15 17:57:37.408 074 18310.46 56.86 52280.45 88888.00 2010-03-15 17:57:37.908 074 18310.51 56.83 52280.39 88888.00 2010-03-15 17:57:38.408 074 18310.46 56.79 52280.42 88888.00 2010-03-15 17:57:38.908 074 18310.47 56.75 52280.44 88888.00 2010-03-15 17:57:39.408 074 18310.56 56.73 52280.37 88888.00 2010-03-15 17:57:39.908 074 18310.56 56.65 52280.29 88888.00 2010-03-15 17:57:40.408 074 18310.59 56.62 52280.40 88888.00 2010-03-15 17:57:40.908 074 18310.59 56.61 52280.55 88888.00 2010-03-15 17:57:41.408 074 18310.63 56.66 52280.56 88888.00 2010-03-15 17:57:41.908 074 18310.64 56.58 52280.57 88888.00 2010-03-15 17:57:42.408 074 18310.65 56.48 52280.50 88888.00 2010-03-15 17:57:42.908 074 18310.67 56.28 52280.51 88888.00 2010-03-15 17:57:43.408 074 18310.59 56.10 52280.60 88888.00 2010-03-15 17:57:43.908 074 18310.60 56.23 52280.51 88888.00 2010-03-15 17:57:44.408 074 18310.57 56.24 52280.52 88888.00 2010-03-15 17:57:44.908 074 18310.60 56.15 52280.61 88888.00 2010-03-15 17:57:45.408 074 18310.64 56.04 52280.52 88888.00 2010-03-15 17:57:45.908 074 18310.76 56.12 52280.45 88888.00 2010-03-15 17:57:46.408 074 18310.81 56.10 52280.51 88888.00 2010-03-15 17:57:46.908 074 18310.91 56.08 52280.55 88888.00 2010-03-15 17:57:47.408 074 18310.89 56.07 52280.50 88888.00 2010-03-15 17:57:47.908 074 18310.77 56.04 52280.52 88888.00 2010-03-15 17:57:48.408 074 18310.90 55.96 52280.36 88888.00 2010-03-15 17:57:48.908 074 18310.99 55.84 52280.42 88888.00 2010-03-15 17:57:49.408 074 18311.09 55.89 52280.42 88888.00 2010-03-15 17:57:49.908 074 18311.03 55.96 52280.55 88888.00 2010-03-15 17:57:50.408 074 18311.04 55.97 52280.43 88888.00 2010-03-15 17:57:50.908 074 18311.12 55.94 52280.44 88888.00 2010-03-15 17:57:51.408 074 18311.11 55.90 52280.49 88888.00 2010-03-15 17:57:51.908 074 18311.09 55.85 52280.51 88888.00 2010-03-15 17:57:52.408 074 18311.06 56.02 52280.52 88888.00 2010-03-15 17:57:52.908 074 18311.12 56.05 52280.56 88888.00 2010-03-15 17:57:53.408 074 18311.13 56.12 52280.54 88888.00 2010-03-15 17:57:53.908 074 18311.14 56.16 52280.56 88888.00 2010-03-15 17:57:54.408 074 18311.15 56.16 52280.71 88888.00 2010-03-15 17:57:54.908 074 18311.10 56.22 52280.68 88888.00 2010-03-15 17:57:55.408 074 18311.14 56.28 52280.61 88888.00 2010-03-15 17:57:55.908 074 18311.13 56.28 52280.65 88888.00 2010-03-15 17:57:56.408 074 18311.18 56.26 52280.65 88888.00 2010-03-15 17:57:56.908 074 18311.23 56.26 52280.68 88888.00 2010-03-15 17:57:57.408 074 18311.21 56.20 52280.62 88888.00 2010-03-15 17:57:57.908 074 18311.12 56.02 52280.67 88888.00 2010-03-15 17:57:58.408 074 18311.06 55.99 52280.78 88888.00 2010-03-15 17:57:58.908 074 18311.06 56.18 52280.82 88888.00 2010-03-15 17:57:59.408 074 18311.12 56.34 52280.82 88888.00 2010-03-15 17:57:59.908 074 18310.98 56.32 52280.79 88888.00 2010-03-15 17:58:00.408 074 18310.88 56.26 52280.83 88888.00 2010-03-15 17:58:00.908 074 18310.76 56.19 52280.90 88888.00 2010-03-15 17:58:01.408 074 18310.71 56.23 52280.95 88888.00 2010-03-15 17:58:01.908 074 18310.82 56.24 52280.95 88888.00 2010-03-15 17:58:02.408 074 18310.78 56.15 52281.00 88888.00 2010-03-15 17:58:02.908 074 18310.75 56.08 52281.02 88888.00 2010-03-15 17:58:03.408 074 18310.74 56.05 52280.90 88888.00 2010-03-15 17:58:03.908 074 18310.70 56.04 52281.00 88888.00 2010-03-15 17:58:04.408 074 18310.69 56.03 52281.01 88888.00 2010-03-15 17:58:04.908 074 18310.59 55.92 52281.03 88888.00 2010-03-15 17:58:05.408 074 18310.57 55.72 52281.08 88888.00 2010-03-15 17:58:05.908 074 18310.59 55.69 52280.96 88888.00 2010-03-15 17:58:06.408 074 18310.65 55.63 52280.87 88888.00 2010-03-15 17:58:06.908 074 18310.59 55.78 52280.90 88888.00 2010-03-15 17:58:07.408 074 18310.63 56.01 52280.94 88888.00 2010-03-15 17:58:07.908 074 18310.42 56.11 52280.97 88888.00 2010-03-15 17:58:08.408 074 18310.44 56.10 52280.92 88888.00 2010-03-15 17:58:08.908 074 18310.44 56.04 52280.84 88888.00 2010-03-15 17:58:09.408 074 18310.44 56.04 52280.84 88888.00 2010-03-15 17:58:09.908 074 18310.46 56.10 52280.98 88888.00 2010-03-15 17:58:10.408 074 18310.39 56.05 52281.01 88888.00 2010-03-15 17:58:10.908 074 18310.41 56.08 52281.06 88888.00 2010-03-15 17:58:11.408 074 18310.44 56.13 52280.87 88888.00 2010-03-15 17:58:11.908 074 18310.63 56.09 52280.94 88888.00 2010-03-15 17:58:12.408 074 18310.55 56.11 52281.09 88888.00 2010-03-15 17:58:12.908 074 18310.51 55.96 52281.22 88888.00 2010-03-15 17:58:13.408 074 18310.53 55.85 52281.21 88888.00 2010-03-15 17:58:13.908 074 18310.46 56.00 52281.19 88888.00 2010-03-15 17:58:14.408 074 18310.43 56.18 52281.15 88888.00 2010-03-15 17:58:14.908 074 18310.49 56.18 52281.09 88888.00 2010-03-15 17:58:15.408 074 18310.60 56.15 52281.19 88888.00 2010-03-15 17:58:15.908 074 18310.77 56.16 52281.14 88888.00 2010-03-15 17:58:16.408 074 18310.71 56.29 52281.19 88888.00 2010-03-15 17:58:16.908 074 18310.64 56.36 52281.18 88888.00 2010-03-15 17:58:17.408 074 18310.52 56.35 52281.17 88888.00 2010-03-15 17:58:17.908 074 18310.63 56.39 52281.18 88888.00 2010-03-15 17:58:18.408 074 18310.67 56.28 52281.32 88888.00 2010-03-15 17:58:18.908 074 18310.60 56.26 52281.54 88888.00 2010-03-15 17:58:19.408 074 18310.67 56.56 52281.45 88888.00 2010-03-15 17:58:19.908 074 18310.70 56.57 52281.35 88888.00 2010-03-15 17:58:20.408 074 18310.81 56.62 52281.33 88888.00 2010-03-15 17:58:20.908 074 18310.68 56.53 52281.32 88888.00 2010-03-15 17:58:21.408 074 18310.67 56.56 52281.56 88888.00 2010-03-15 17:58:21.908 074 18310.76 56.70 52281.57 88888.00 2010-03-15 17:58:22.408 074 18310.68 56.71 52281.49 88888.00 2010-03-15 17:58:22.908 074 18310.60 56.72 52281.64 88888.00 2010-03-15 17:58:23.408 074 18310.68 56.64 52281.76 88888.00 2010-03-15 17:58:23.908 074 18310.74 56.65 52281.67 88888.00 2010-03-15 17:58:24.408 074 18310.66 56.78 52281.53 88888.00 2010-03-15 17:58:24.908 074 18310.75 56.81 52281.40 88888.00 2010-03-15 17:58:25.408 074 18310.73 56.82 52281.33 88888.00 2010-03-15 17:58:25.908 074 18310.59 56.59 52281.37 88888.00 2010-03-15 17:58:26.408 074 18310.66 56.75 52281.35 88888.00 2010-03-15 17:58:26.908 074 18310.70 56.83 52281.44 88888.00 2010-03-15 17:58:27.408 074 18310.65 56.82 52281.73 88888.00 2010-03-15 17:58:27.908 074 18310.59 56.91 52281.79 88888.00 2010-03-15 17:58:28.408 074 18310.51 56.99 52281.68 88888.00 2010-03-15 17:58:28.908 074 18310.48 57.01 52281.52 88888.00 2010-03-15 17:58:29.408 074 18310.42 56.99 52281.46 88888.00 2010-03-15 17:58:29.908 074 18310.27 56.95 52281.52 88888.00 2010-03-15 17:58:30.408 074 18310.27 56.99 52281.55 88888.00 2010-03-15 17:58:30.908 074 18310.27 57.05 52281.64 88888.00 2010-03-15 17:58:31.408 074 18310.30 57.04 52281.54 88888.00 2010-03-15 17:58:31.908 074 18310.15 57.07 52281.55 88888.00 2010-03-15 17:58:32.408 074 18310.08 57.07 52281.52 88888.00 2010-03-15 17:58:32.908 074 18310.11 56.79 52281.60 88888.00 2010-03-15 17:58:33.408 074 18310.12 56.66 52281.66 88888.00 2010-03-15 17:58:33.908 074 18310.20 56.82 52281.70 88888.00 2010-03-15 17:58:34.408 074 18310.25 56.95 52281.76 88888.00 2010-03-15 17:58:34.908 074 18310.22 56.86 52281.77 88888.00 2010-03-15 17:58:35.408 074 18310.24 56.86 52281.91 88888.00 2010-03-15 17:58:35.908 074 18310.24 56.80 52281.91 88888.00 2010-03-15 17:58:36.408 074 18310.17 56.81 52281.90 88888.00 2010-03-15 17:58:36.908 074 18310.06 56.74 52281.92 88888.00 2010-03-15 17:58:37.408 074 18309.95 56.79 52281.88 88888.00 2010-03-15 17:58:37.908 074 18309.92 56.77 52281.85 88888.00 2010-03-15 17:58:38.408 074 18309.94 56.84 52282.01 88888.00 2010-03-15 17:58:38.908 074 18309.95 57.00 52281.88 88888.00 2010-03-15 17:58:39.408 074 18309.97 57.02 52281.76 88888.00 2010-03-15 17:58:39.908 074 18309.99 57.03 52281.77 88888.00 2010-03-15 17:58:40.408 074 18309.89 57.02 52281.75 88888.00 2010-03-15 17:58:40.908 074 18309.84 57.08 52281.65 88888.00 2010-03-15 17:58:41.408 074 18309.92 57.01 52281.61 88888.00 2010-03-15 17:58:41.908 074 18309.90 56.99 52281.71 88888.00 2010-03-15 17:58:42.408 074 18309.88 56.98 52281.80 88888.00 2010-03-15 17:58:42.908 074 18309.81 57.00 52281.77 88888.00 2010-03-15 17:58:43.408 074 18309.81 56.92 52281.80 88888.00 2010-03-15 17:58:43.908 074 18309.80 56.90 52281.84 88888.00 2010-03-15 17:58:44.408 074 18309.69 56.86 52281.78 88888.00 2010-03-15 17:58:44.908 074 18309.60 56.88 52281.79 88888.00 2010-03-15 17:58:45.408 074 18309.51 56.86 52281.70 88888.00 2010-03-15 17:58:45.908 074 18309.47 56.88 52281.57 88888.00 2010-03-15 17:58:46.408 074 18309.43 56.83 52281.57 88888.00 2010-03-15 17:58:46.908 074 18309.57 56.96 52281.58 88888.00 2010-03-15 17:58:47.408 074 18309.55 56.89 52281.62 88888.00 2010-03-15 17:58:47.908 074 18309.52 56.66 52281.64 88888.00 2010-03-15 17:58:48.408 074 18309.52 56.58 52281.65 88888.00 2010-03-15 17:58:48.908 074 18309.44 56.59 52281.65 88888.00 2010-03-15 17:58:49.408 074 18309.50 56.62 52281.64 88888.00 2010-03-15 17:58:49.908 074 18309.48 56.78 52281.61 88888.00 2010-03-15 17:58:50.408 074 18309.43 56.87 52281.58 88888.00 2010-03-15 17:58:50.908 074 18309.45 56.90 52281.68 88888.00 2010-03-15 17:58:51.408 074 18309.50 56.94 52281.67 88888.00 2010-03-15 17:58:51.908 074 18309.56 56.89 52281.55 88888.00 2010-03-15 17:58:52.408 074 18309.51 56.83 52281.58 88888.00 2010-03-15 17:58:52.908 074 18309.41 56.81 52281.55 88888.00 2010-03-15 17:58:53.408 074 18309.45 56.80 52281.46 88888.00 2010-03-15 17:58:53.908 074 18309.38 56.82 52281.53 88888.00 2010-03-15 17:58:54.408 074 18309.41 56.80 52281.43 88888.00 2010-03-15 17:58:54.908 074 18309.44 56.76 52281.46 88888.00 2010-03-15 17:58:55.408 074 18309.45 56.75 52281.50 88888.00 2010-03-15 17:58:55.908 074 18309.50 56.72 52281.41 88888.00 2010-03-15 17:58:56.408 074 18309.47 56.77 52281.47 88888.00 2010-03-15 17:58:56.908 074 18309.45 56.79 52281.43 88888.00 2010-03-15 17:58:57.408 074 18309.43 56.80 52281.34 88888.00 2010-03-15 17:58:57.908 074 18309.47 56.84 52281.42 88888.00 2010-03-15 17:58:58.408 074 18309.48 56.87 52281.41 88888.00 2010-03-15 17:58:58.908 074 18309.40 56.87 52281.37 88888.00 2010-03-15 17:58:59.408 074 18309.36 56.79 52281.46 88888.00 2010-03-15 17:58:59.908 074 18309.35 56.80 52281.38 88888.00 2010-03-15 17:59:00.408 074 18309.38 56.75 52281.41 88888.00 2010-03-15 17:59:00.908 074 18309.36 56.49 52281.36 88888.00 2010-03-15 17:59:01.408 074 18309.33 56.67 52281.40 88888.00 2010-03-15 17:59:01.908 074 18309.27 56.82 52281.52 88888.00 2010-03-15 17:59:02.408 074 18309.28 56.90 52281.50 88888.00 2010-03-15 17:59:02.908 074 18309.29 56.98 52281.48 88888.00 2010-03-15 17:59:03.408 074 18309.29 56.96 52281.44 88888.00 2010-03-15 17:59:03.908 074 18309.28 56.98 52281.62 88888.00 2010-03-15 17:59:04.408 074 18309.21 57.03 52281.69 88888.00 2010-03-15 17:59:04.908 074 18309.18 57.06 52281.70 88888.00 2010-03-15 17:59:05.408 074 18309.22 57.23 52281.66 88888.00 2010-03-15 17:59:05.908 074 18309.10 57.22 52281.65 88888.00 2010-03-15 17:59:06.408 074 18309.10 57.29 52281.70 88888.00 2010-03-15 17:59:06.908 074 18309.07 57.30 52281.85 88888.00 2010-03-15 17:59:07.408 074 18309.07 57.22 52281.79 88888.00 2010-03-15 17:59:07.908 074 18309.03 57.14 52281.83 88888.00 2010-03-15 17:59:08.408 074 18309.08 57.28 52281.83 88888.00 2010-03-15 17:59:08.908 074 18309.14 57.30 52281.88 88888.00 2010-03-15 17:59:09.408 074 18308.97 57.36 52281.92 88888.00 2010-03-15 17:59:09.908 074 18308.93 57.43 52281.88 88888.00 2010-03-15 17:59:10.408 074 18308.86 57.50 52281.73 88888.00 2010-03-15 17:59:10.908 074 18308.75 57.50 52281.73 88888.00 2010-03-15 17:59:11.408 074 18308.75 57.46 52281.65 88888.00 2010-03-15 17:59:11.908 074 18308.74 57.38 52281.69 88888.00 2010-03-15 17:59:12.408 074 18308.73 57.52 52281.70 88888.00 2010-03-15 17:59:12.908 074 18308.63 57.65 52281.82 88888.00 2010-03-15 17:59:13.408 074 18308.48 57.71 52281.78 88888.00 2010-03-15 17:59:13.908 074 18308.63 57.76 52281.81 88888.00 2010-03-15 17:59:14.408 074 18308.64 57.80 52281.77 88888.00 2010-03-15 17:59:14.908 074 18308.64 57.76 52281.76 88888.00 2010-03-15 17:59:15.408 074 18308.58 57.70 52281.66 88888.00 2010-03-15 17:59:15.908 074 18308.42 57.79 52281.56 88888.00 2010-03-15 17:59:16.408 074 18308.43 57.83 52281.61 88888.00 2010-03-15 17:59:16.908 074 18308.52 57.83 52281.70 88888.00 2010-03-15 17:59:17.408 074 18308.52 57.80 52281.69 88888.00 2010-03-15 17:59:17.908 074 18308.48 57.89 52281.69 88888.00 2010-03-15 17:59:18.408 074 18308.40 58.00 52281.84 88888.00 2010-03-15 17:59:18.908 074 18308.29 58.01 52281.87 88888.00 2010-03-15 17:59:19.408 074 18308.39 57.89 52281.80 88888.00 2010-03-15 17:59:19.908 074 18308.30 57.68 52281.62 88888.00 2010-03-15 17:59:20.408 074 18308.35 57.66 52281.67 88888.00 2010-03-15 17:59:20.908 074 18308.32 57.68 52281.66 88888.00 2010-03-15 17:59:21.408 074 18308.36 57.76 52281.71 88888.00 2010-03-15 17:59:21.908 074 18308.41 57.94 52281.72 88888.00 2010-03-15 17:59:22.408 074 18308.42 58.01 52281.78 88888.00 2010-03-15 17:59:22.908 074 18308.34 58.11 52281.58 88888.00 2010-03-15 17:59:23.408 074 18308.31 58.14 52281.55 88888.00 2010-03-15 17:59:23.908 074 18308.31 58.18 52281.64 88888.00 2010-03-15 17:59:24.408 074 18308.38 58.20 52281.69 88888.00 2010-03-15 17:59:24.908 074 18308.38 58.02 52281.67 88888.00 2010-03-15 17:59:25.408 074 18308.38 58.08 52281.52 88888.00 2010-03-15 17:59:25.908 074 18308.35 58.29 52281.52 88888.00 2010-03-15 17:59:26.408 074 18308.18 58.22 52281.59 88888.00 2010-03-15 17:59:26.908 074 18308.14 58.00 52281.55 88888.00 2010-03-15 17:59:27.408 074 18308.10 58.13 52281.49 88888.00 2010-03-15 17:59:27.908 074 18308.11 58.21 52281.43 88888.00 2010-03-15 17:59:28.408 074 18308.17 58.19 52281.35 88888.00 2010-03-15 17:59:28.908 074 18308.13 58.08 52281.31 88888.00 2010-03-15 17:59:29.408 074 18308.09 58.08 52281.35 88888.00 2010-03-15 17:59:29.908 074 18308.16 58.11 52281.23 88888.00 2010-03-15 17:59:30.408 074 18308.28 58.09 52281.03 88888.00 2010-03-15 17:59:30.908 074 18308.37 58.06 52280.95 88888.00 2010-03-15 17:59:31.408 074 18308.25 57.99 52280.86 88888.00 2010-03-15 17:59:31.908 074 18308.13 57.90 52280.91 88888.00 2010-03-15 17:59:32.408 074 18308.02 57.85 52280.85 88888.00 2010-03-15 17:59:32.908 074 18308.04 57.99 52280.87 88888.00 2010-03-15 17:59:33.408 074 18308.06 58.03 52280.88 88888.00 2010-03-15 17:59:33.908 074 18308.08 58.02 52280.89 88888.00 2010-03-15 17:59:34.408 074 18308.07 58.06 52280.95 88888.00 2010-03-15 17:59:34.908 074 18308.04 58.04 52280.97 88888.00 2010-03-15 17:59:35.408 074 18308.10 58.05 52280.91 88888.00 2010-03-15 17:59:35.908 074 18308.15 58.05 52280.90 88888.00 2010-03-15 17:59:36.408 074 18308.14 58.03 52280.89 88888.00 2010-03-15 17:59:36.908 074 18308.17 57.97 52280.94 88888.00 2010-03-15 17:59:37.408 074 18308.18 57.90 52280.98 88888.00 2010-03-15 17:59:37.908 074 18308.23 57.90 52281.01 88888.00 2010-03-15 17:59:38.408 074 18308.21 57.94 52281.01 88888.00 2010-03-15 17:59:38.908 074 18308.19 58.00 52280.92 88888.00 2010-03-15 17:59:39.408 074 18308.18 58.02 52280.88 88888.00 2010-03-15 17:59:39.908 074 18308.21 58.06 52280.86 88888.00 2010-03-15 17:59:40.408 074 18308.18 58.08 52280.82 88888.00 2010-03-15 17:59:40.908 074 18308.17 58.03 52280.90 88888.00 2010-03-15 17:59:41.408 074 18308.07 57.98 52281.01 88888.00 2010-03-15 17:59:41.908 074 18307.99 57.96 52280.94 88888.00 2010-03-15 17:59:42.408 074 18308.04 58.07 52280.97 88888.00 2010-03-15 17:59:42.908 074 18308.16 57.98 52281.04 88888.00 2010-03-15 17:59:43.408 074 18308.23 57.91 52281.04 88888.00 2010-03-15 17:59:43.908 074 18308.14 57.98 52281.06 88888.00 2010-03-15 17:59:44.408 074 18308.08 58.01 52281.09 88888.00 2010-03-15 17:59:44.908 074 18308.10 58.00 52281.14 88888.00 2010-03-15 17:59:45.408 074 18308.09 58.04 52281.13 88888.00 2010-03-15 17:59:45.908 074 18308.13 58.09 52281.14 88888.00 2010-03-15 17:59:46.408 074 18308.23 58.05 52281.15 88888.00 2010-03-15 17:59:46.908 074 18308.13 58.03 52281.25 88888.00 2010-03-15 17:59:47.408 074 18308.06 58.01 52281.14 88888.00 2010-03-15 17:59:47.908 074 18308.03 58.06 52281.07 88888.00 2010-03-15 17:59:48.408 074 18308.13 58.07 52281.20 88888.00 2010-03-15 17:59:48.908 074 18308.11 58.08 52281.29 88888.00 2010-03-15 17:59:49.408 074 18308.03 58.03 52281.13 88888.00 2010-03-15 17:59:49.908 074 18308.04 58.00 52281.21 88888.00 2010-03-15 17:59:50.408 074 18308.10 57.96 52281.10 88888.00 2010-03-15 17:59:50.908 074 18308.03 57.97 52280.98 88888.00 2010-03-15 17:59:51.408 074 18308.06 57.92 52281.00 88888.00 2010-03-15 17:59:51.908 074 18308.06 57.85 52281.24 88888.00 2010-03-15 17:59:52.408 074 18307.98 57.89 52281.37 88888.00 2010-03-15 17:59:52.908 074 18307.97 57.92 52281.36 88888.00 2010-03-15 17:59:53.408 074 18307.96 57.98 52281.35 88888.00 2010-03-15 17:59:53.908 074 18307.88 58.03 52281.21 88888.00 2010-03-15 17:59:54.408 074 18307.92 58.03 52281.24 88888.00 2010-03-15 17:59:54.908 074 18307.85 58.03 52281.35 88888.00 2010-03-15 17:59:55.408 074 18307.82 58.03 52281.29 88888.00 2010-03-15 17:59:55.908 074 18307.85 58.04 52281.26 88888.00 2010-03-15 17:59:56.408 074 18307.82 58.09 52281.24 88888.00 2010-03-15 17:59:56.908 074 18307.83 58.08 52281.08 88888.00 2010-03-15 17:59:57.408 074 18307.88 58.06 52281.18 88888.00 2010-03-15 17:59:57.908 074 18307.75 58.08 52281.29 88888.00 2010-03-15 17:59:58.408 074 18307.70 58.07 52281.27 88888.00 2010-03-15 17:59:58.908 074 18307.70 58.14 52281.29 88888.00 2010-03-15 17:59:59.408 074 18307.74 58.15 52281.29 88888.00 2010-03-15 17:59:59.908 074 18307.72 58.24 52281.42 88888.00 2010-03-15 18:00:00.408 074 18307.77 58.34 52281.23 88888.00 2010-03-15 18:00:00.908 074 18307.73 58.22 52281.22 88888.00 2010-03-15 18:00:01.408 074 18307.52 58.26 52281.24 88888.00 2010-03-15 18:00:01.908 074 18307.54 58.22 52281.27 88888.00 2010-03-15 18:00:02.408 074 18307.65 58.23 52281.35 88888.00 2010-03-15 18:00:02.908 074 18307.74 58.29 52281.19 88888.00 2010-03-15 18:00:03.408 074 18307.80 58.26 52281.04 88888.00 2010-03-15 18:00:03.908 074 18307.81 58.28 52280.89 88888.00 2010-03-15 18:00:04.408 074 18307.76 58.25 52280.95 88888.00 2010-03-15 18:00:04.908 074 18307.80 58.22 52281.08 88888.00 2010-03-15 18:00:05.408 074 18307.76 58.21 52281.15 88888.00 2010-03-15 18:00:05.908 074 18307.73 58.35 52281.20 88888.00 2010-03-15 18:00:06.408 074 18307.71 58.47 52281.18 88888.00 2010-03-15 18:00:06.908 074 18307.69 58.38 52281.18 88888.00 2010-03-15 18:00:07.408 074 18307.66 58.17 52281.10 88888.00 2010-03-15 18:00:07.908 074 18307.67 58.34 52281.11 88888.00 2010-03-15 18:00:08.408 074 18307.69 58.50 52281.21 88888.00 2010-03-15 18:00:08.908 074 18307.62 58.52 52281.13 88888.00 2010-03-15 18:00:09.408 074 18307.63 58.42 52280.91 88888.00 2010-03-15 18:00:09.908 074 18307.67 58.21 52280.99 88888.00 2010-03-15 18:00:10.408 074 18307.66 58.19 52281.09 88888.00 2010-03-15 18:00:10.908 074 18307.73 58.38 52281.09 88888.00 2010-03-15 18:00:11.408 074 18307.77 58.49 52281.06 88888.00 2010-03-15 18:00:11.908 074 18307.76 58.51 52281.02 88888.00 2010-03-15 18:00:12.408 074 18307.80 58.42 52280.95 88888.00 2010-03-15 18:00:12.908 074 18307.89 58.37 52280.94 88888.00 2010-03-15 18:00:13.408 074 18307.92 58.36 52281.06 88888.00 2010-03-15 18:00:13.908 074 18307.95 58.31 52281.02 88888.00 2010-03-15 18:00:14.408 074 18307.89 58.38 52280.90 88888.00 2010-03-15 18:00:14.908 074 18307.87 58.39 52281.00 88888.00 2010-03-15 18:00:15.408 074 18307.92 58.38 52281.10 88888.00 2010-03-15 18:00:15.908 074 18308.03 58.38 52281.19 88888.00 2010-03-15 18:00:16.408 074 18307.94 58.44 52281.09 88888.00 2010-03-15 18:00:16.908 074 18307.99 58.42 52281.02 88888.00 2010-03-15 18:00:17.408 074 18308.00 58.30 52281.14 88888.00 2010-03-15 18:00:17.908 074 18308.00 58.28 52281.23 88888.00 2010-03-15 18:00:18.408 074 18308.03 58.36 52281.26 88888.00 2010-03-15 18:00:18.908 074 18307.89 58.40 52281.24 88888.00 2010-03-15 18:00:19.408 074 18307.84 58.39 52281.25 88888.00 2010-03-15 18:00:19.908 074 18307.84 58.29 52281.23 88888.00 2010-03-15 18:00:20.408 074 18307.80 58.25 52281.18 88888.00 2010-03-15 18:00:20.908 074 18307.82 58.17 52281.03 88888.00 2010-03-15 18:00:21.408 074 18307.81 58.18 52281.03 88888.00 2010-03-15 18:00:21.908 074 18307.85 58.09 52281.21 88888.00 2010-03-15 18:00:22.408 074 18307.81 57.98 52281.40 88888.00 2010-03-15 18:00:22.908 074 18307.84 57.94 52281.34 88888.00 2010-03-15 18:00:23.408 074 18307.82 57.96 52281.34 88888.00 2010-03-15 18:00:23.908 074 18307.85 58.01 52281.31 88888.00 2010-03-15 18:00:24.408 074 18307.81 57.95 52281.30 88888.00 2010-03-15 18:00:24.908 074 18307.86 57.89 52281.29 88888.00 2010-03-15 18:00:25.408 074 18307.89 57.85 52281.26 88888.00 2010-03-15 18:00:25.908 074 18307.92 57.84 52281.09 88888.00 2010-03-15 18:00:26.408 074 18307.89 57.85 52281.03 88888.00 2010-03-15 18:00:26.908 074 18307.84 57.83 52281.00 88888.00 2010-03-15 18:00:27.408 074 18307.97 57.83 52281.15 88888.00 2010-03-15 18:00:27.908 074 18307.97 57.78 52281.20 88888.00 2010-03-15 18:00:28.408 074 18307.96 57.84 52281.22 88888.00 2010-03-15 18:00:28.908 074 18308.04 57.80 52281.19 88888.00 2010-03-15 18:00:29.408 074 18308.18 57.70 52281.13 88888.00 2010-03-15 18:00:29.908 074 18308.09 57.62 52281.14 88888.00 2010-03-15 18:00:30.408 074 18308.03 57.56 52281.12 88888.00 2010-03-15 18:00:30.908 074 18308.04 57.58 52281.15 88888.00 2010-03-15 18:00:31.408 074 18308.07 57.66 52281.23 88888.00 2010-03-15 18:00:31.908 074 18308.10 57.69 52281.11 88888.00 2010-03-15 18:00:32.408 074 18308.19 57.68 52281.00 88888.00 2010-03-15 18:00:32.908 074 18308.18 57.72 52281.06 88888.00 2010-03-15 18:00:33.408 074 18308.14 57.69 52281.06 88888.00 2010-03-15 18:00:33.908 074 18308.19 57.66 52280.95 88888.00 2010-03-15 18:00:34.408 074 18308.38 57.63 52280.96 88888.00 2010-03-15 18:00:34.908 074 18308.39 57.58 52281.12 88888.00 2010-03-15 18:00:35.408 074 18308.36 57.56 52281.04 88888.00 2010-03-15 18:00:35.908 074 18308.36 57.53 52281.01 88888.00 2010-03-15 18:00:36.408 074 18308.39 57.50 52281.06 88888.00 2010-03-15 18:00:36.908 074 18308.49 57.48 52280.99 88888.00 2010-03-15 18:00:37.408 074 18308.52 57.59 52280.86 88888.00 2010-03-15 18:00:37.908 074 18308.48 57.67 52280.82 88888.00 2010-03-15 18:00:38.408 074 18308.49 57.73 52280.94 88888.00 2010-03-15 18:00:38.908 074 18308.49 57.79 52280.95 88888.00 2010-03-15 18:00:39.408 074 18308.48 57.79 52280.97 88888.00 2010-03-15 18:00:39.908 074 18308.57 57.79 52281.06 88888.00 2010-03-15 18:00:40.408 074 18308.57 57.79 52281.08 88888.00 2010-03-15 18:00:40.908 074 18308.56 57.84 52281.01 88888.00 2010-03-15 18:00:41.408 074 18308.61 57.84 52280.86 88888.00 2010-03-15 18:00:41.908 074 18308.69 57.94 52280.80 88888.00 2010-03-15 18:00:42.408 074 18308.78 57.92 52280.78 88888.00 2010-03-15 18:00:42.908 074 18308.79 57.86 52280.85 88888.00 2010-03-15 18:00:43.408 074 18308.80 57.82 52280.88 88888.00 2010-03-15 18:00:43.908 074 18308.79 57.79 52280.86 88888.00 2010-03-15 18:00:44.408 074 18308.79 57.87 52280.84 88888.00 2010-03-15 18:00:44.908 074 18308.79 57.94 52280.90 88888.00 2010-03-15 18:00:45.408 074 18308.85 57.91 52280.83 88888.00 2010-03-15 18:00:45.908 074 18308.84 57.81 52280.82 88888.00 2010-03-15 18:00:46.408 074 18308.94 57.83 52280.75 88888.00 2010-03-15 18:00:46.908 074 18308.94 57.88 52280.74 88888.00 2010-03-15 18:00:47.408 074 18308.94 57.92 52280.71 88888.00 2010-03-15 18:00:47.908 074 18308.94 57.88 52280.73 88888.00 2010-03-15 18:00:48.408 074 18309.01 57.89 52280.75 88888.00 2010-03-15 18:00:48.908 074 18309.10 57.87 52280.89 88888.00 2010-03-15 18:00:49.408 074 18309.04 57.88 52280.78 88888.00 2010-03-15 18:00:49.908 074 18309.02 57.89 52280.60 88888.00 2010-03-15 18:00:50.408 074 18308.94 57.97 52280.60 88888.00 2010-03-15 18:00:50.908 074 18308.90 57.95 52280.69 88888.00 2010-03-15 18:00:51.408 074 18308.94 57.75 52280.75 88888.00 2010-03-15 18:00:51.908 074 18309.02 57.56 52280.77 88888.00 2010-03-15 18:00:52.408 074 18309.01 57.42 52280.73 88888.00 2010-03-15 18:00:52.908 074 18308.93 57.40 52280.73 88888.00 2010-03-15 18:00:53.408 074 18308.92 57.42 52280.84 88888.00 2010-03-15 18:00:53.908 074 18309.00 57.51 52280.78 88888.00 2010-03-15 18:00:54.408 074 18308.93 57.50 52280.72 88888.00 2010-03-15 18:00:54.908 074 18309.07 57.49 52280.77 88888.00 2010-03-15 18:00:55.408 074 18309.10 57.64 52280.86 88888.00 2010-03-15 18:00:55.908 074 18309.00 57.88 52280.84 88888.00 2010-03-15 18:00:56.408 074 18308.99 57.95 52280.67 88888.00 2010-03-15 18:00:56.908 074 18308.95 57.85 52280.71 88888.00 2010-03-15 18:00:57.408 074 18308.89 57.90 52280.73 88888.00 2010-03-15 18:00:57.908 074 18308.93 57.81 52280.66 88888.00 2010-03-15 18:00:58.408 074 18308.86 57.79 52280.67 88888.00 2010-03-15 18:00:58.908 074 18308.90 57.85 52280.72 88888.00 2010-03-15 18:00:59.408 074 18309.06 57.90 52280.62 88888.00 2010-03-15 18:00:59.908 074 18309.14 57.94 52280.76 88888.00 2010-03-15 18:01:00.408 074 18309.08 57.90 52280.89 88888.00 2010-03-15 18:01:00.908 074 18308.97 57.84 52280.87 88888.00 2010-03-15 18:01:01.408 074 18309.03 57.84 52280.84 88888.00 2010-03-15 18:01:01.908 074 18309.04 57.87 52280.71 88888.00 2010-03-15 18:01:02.408 074 18309.14 57.68 52280.75 88888.00 2010-03-15 18:01:02.908 074 18309.26 57.68 52280.76 88888.00 2010-03-15 18:01:03.408 074 18309.30 57.86 52280.61 88888.00 2010-03-15 18:01:03.908 074 18309.38 57.87 52280.54 88888.00 2010-03-15 18:01:04.408 074 18309.32 57.84 52280.60 88888.00 2010-03-15 18:01:04.908 074 18309.34 57.82 52280.73 88888.00 2010-03-15 18:01:05.408 074 18309.39 57.75 52280.92 88888.00 2010-03-15 18:01:05.908 074 18309.36 57.72 52280.80 88888.00 2010-03-15 18:01:06.408 074 18309.49 57.68 52280.64 88888.00 2010-03-15 18:01:06.908 074 18309.62 57.68 52280.57 88888.00 2010-03-15 18:01:07.408 074 18309.75 57.67 52280.57 88888.00 2010-03-15 18:01:07.908 074 18309.72 57.50 52280.57 88888.00 2010-03-15 18:01:08.408 074 18309.81 57.31 52280.55 88888.00 2010-03-15 18:01:08.908 074 18309.93 57.43 52280.56 88888.00 2010-03-15 18:01:09.408 074 18309.95 57.50 52280.67 88888.00 2010-03-15 18:01:09.908 074 18310.01 57.51 52280.74 88888.00 2010-03-15 18:01:10.408 074 18310.01 57.58 52280.61 88888.00 2010-03-15 18:01:10.908 074 18310.09 57.58 52280.59 88888.00 2010-03-15 18:01:11.408 074 18309.98 57.54 52280.61 88888.00 2010-03-15 18:01:11.908 074 18309.94 57.32 52280.49 88888.00 2010-03-15 18:01:12.408 074 18309.92 57.32 52280.44 88888.00 2010-03-15 18:01:12.908 074 18309.91 57.41 52280.48 88888.00 2010-03-15 18:01:13.408 074 18310.17 57.33 52280.66 88888.00 2010-03-15 18:01:13.908 074 18310.30 57.16 52280.67 88888.00 2010-03-15 18:01:14.408 074 18310.20 57.14 52280.64 88888.00 2010-03-15 18:01:14.908 074 18310.09 57.39 52280.65 88888.00 2010-03-15 18:01:15.408 074 18310.19 57.46 52280.66 88888.00 2010-03-15 18:01:15.908 074 18310.16 57.40 52280.50 88888.00 2010-03-15 18:01:16.408 074 18310.24 57.48 52280.55 88888.00 2010-03-15 18:01:16.908 074 18310.25 57.46 52280.68 88888.00 2010-03-15 18:01:17.408 074 18310.24 57.41 52280.68 88888.00 2010-03-15 18:01:17.908 074 18310.33 57.50 52280.50 88888.00 2010-03-15 18:01:18.408 074 18310.05 57.53 52280.43 88888.00 2010-03-15 18:01:18.908 074 18310.10 57.51 52280.45 88888.00 2010-03-15 18:01:19.408 074 18310.19 57.55 52280.45 88888.00 2010-03-15 18:01:19.908 074 18310.25 57.61 52280.41 88888.00 2010-03-15 18:01:20.408 074 18310.30 57.51 52280.41 88888.00 2010-03-15 18:01:20.908 074 18310.31 57.45 52280.43 88888.00 2010-03-15 18:01:21.408 074 18310.41 57.41 52280.60 88888.00 2010-03-15 18:01:21.908 074 18310.38 57.39 52280.60 88888.00 2010-03-15 18:01:22.408 074 18310.34 57.39 52280.56 88888.00 2010-03-15 18:01:22.908 074 18310.43 57.44 52280.56 88888.00 2010-03-15 18:01:23.408 074 18310.43 57.41 52280.62 88888.00 2010-03-15 18:01:23.908 074 18310.44 57.33 52280.49 88888.00 2010-03-15 18:01:24.408 074 18310.51 57.33 52280.51 88888.00 2010-03-15 18:01:24.908 074 18310.49 57.28 52280.60 88888.00 2010-03-15 18:01:25.408 074 18310.49 57.22 52280.57 88888.00 2010-03-15 18:01:25.908 074 18310.68 57.18 52280.59 88888.00 2010-03-15 18:01:26.408 074 18310.63 57.18 52280.61 88888.00 2010-03-15 18:01:26.908 074 18310.55 57.13 52280.56 88888.00 2010-03-15 18:01:27.408 074 18310.64 57.14 52280.69 88888.00 2010-03-15 18:01:27.908 074 18310.65 57.23 52280.71 88888.00 2010-03-15 18:01:28.408 074 18310.63 57.15 52280.69 88888.00 2010-03-15 18:01:28.908 074 18310.59 57.17 52280.62 88888.00 2010-03-15 18:01:29.408 074 18310.76 57.21 52280.59 88888.00 2010-03-15 18:01:29.908 074 18310.76 57.31 52280.53 88888.00 2010-03-15 18:01:30.408 074 18310.68 57.35 52280.38 88888.00 2010-03-15 18:01:30.908 074 18310.75 57.42 52280.36 88888.00 2010-03-15 18:01:31.408 074 18310.84 57.43 52280.22 88888.00 2010-03-15 18:01:31.908 074 18310.89 57.44 52280.22 88888.00 2010-03-15 18:01:32.408 074 18310.77 57.47 52280.39 88888.00 2010-03-15 18:01:32.908 074 18310.80 57.48 52280.60 88888.00 2010-03-15 18:01:33.408 074 18311.01 57.50 52280.53 88888.00 2010-03-15 18:01:33.908 074 18311.10 57.48 52280.36 88888.00 2010-03-15 18:01:34.408 074 18311.12 57.40 52280.40 88888.00 2010-03-15 18:01:34.908 074 18311.07 57.36 52280.42 88888.00 2010-03-15 18:01:35.408 074 18310.95 57.23 52280.49 88888.00 2010-03-15 18:01:35.908 074 18311.03 57.18 52280.53 88888.00 2010-03-15 18:01:36.408 074 18311.17 57.28 52280.43 88888.00 2010-03-15 18:01:36.908 074 18311.18 57.23 52280.51 88888.00 2010-03-15 18:01:37.408 074 18311.19 57.20 52280.61 88888.00 2010-03-15 18:01:37.908 074 18311.12 57.18 52280.57 88888.00 2010-03-15 18:01:38.408 074 18310.99 57.18 52280.66 88888.00 2010-03-15 18:01:38.908 074 18311.11 57.11 52280.60 88888.00 2010-03-15 18:01:39.408 074 18311.20 57.09 52280.66 88888.00 2010-03-15 18:01:39.908 074 18311.21 57.17 52280.71 88888.00 2010-03-15 18:01:40.408 074 18311.15 57.23 52280.57 88888.00 2010-03-15 18:01:40.908 074 18311.15 57.23 52280.60 88888.00 2010-03-15 18:01:41.408 074 18311.09 57.23 52280.62 88888.00 2010-03-15 18:01:41.908 074 18310.93 57.19 52280.45 88888.00 2010-03-15 18:01:42.408 074 18310.89 57.16 52280.37 88888.00 2010-03-15 18:01:42.908 074 18311.14 57.16 52280.38 88888.00 2010-03-15 18:01:43.408 074 18311.35 57.17 52280.51 88888.00 2010-03-15 18:01:43.908 074 18311.19 57.10 52280.51 88888.00 2010-03-15 18:01:44.408 074 18311.13 57.18 52280.43 88888.00 2010-03-15 18:01:44.908 074 18311.12 57.09 52280.33 88888.00 2010-03-15 18:01:45.408 074 18311.14 56.99 52280.31 88888.00 2010-03-15 18:01:45.908 074 18311.20 56.95 52280.45 88888.00 2010-03-15 18:01:46.408 074 18311.18 56.94 52280.46 88888.00 2010-03-15 18:01:46.908 074 18311.21 57.03 52280.45 88888.00 2010-03-15 18:01:47.408 074 18311.18 57.02 52280.55 88888.00 2010-03-15 18:01:47.908 074 18311.31 57.01 52280.64 88888.00 2010-03-15 18:01:48.408 074 18311.39 57.03 52280.56 88888.00 2010-03-15 18:01:48.908 074 18311.38 56.95 52280.55 88888.00 2010-03-15 18:01:49.408 074 18311.38 56.95 52280.66 88888.00 2010-03-15 18:01:49.908 074 18311.47 56.96 52280.72 88888.00 2010-03-15 18:01:50.408 074 18311.51 56.89 52280.65 88888.00 2010-03-15 18:01:50.908 074 18311.49 56.86 52280.57 88888.00 2010-03-15 18:01:51.408 074 18311.47 56.71 52280.53 88888.00 2010-03-15 18:01:51.908 074 18311.51 56.55 52280.54 88888.00 2010-03-15 18:01:52.408 074 18311.52 56.52 52280.52 88888.00 2010-03-15 18:01:52.908 074 18311.61 56.61 52280.52 88888.00 2010-03-15 18:01:53.408 074 18311.58 56.75 52280.63 88888.00 2010-03-15 18:01:53.908 074 18311.60 56.71 52280.64 88888.00 2010-03-15 18:01:54.408 074 18311.64 56.70 52280.60 88888.00 2010-03-15 18:01:54.908 074 18311.57 56.69 52280.51 88888.00 2010-03-15 18:01:55.408 074 18311.65 56.63 52280.62 88888.00 2010-03-15 18:01:55.908 074 18311.60 56.57 52280.52 88888.00 2010-03-15 18:01:56.408 074 18311.56 56.44 52280.48 88888.00 2010-03-15 18:01:56.908 074 18311.58 56.37 52280.53 88888.00 2010-03-15 18:01:57.408 074 18311.60 56.25 52280.56 88888.00 2010-03-15 18:01:57.908 074 18311.57 56.06 52280.38 88888.00 2010-03-15 18:01:58.408 074 18311.71 56.16 52280.37 88888.00 2010-03-15 18:01:58.908 074 18311.76 56.19 52280.44 88888.00 2010-03-15 18:01:59.408 074 18311.75 56.21 52280.49 88888.00 2010-03-15 18:01:59.908 074 18311.75 56.09 52280.50 88888.00 2010-03-15 18:02:00.408 074 18311.78 56.14 52280.41 88888.00 2010-03-15 18:02:00.908 074 18311.79 56.19 52280.55 88888.00 2010-03-15 18:02:01.408 074 18311.68 56.15 52280.52 88888.00 2010-03-15 18:02:01.908 074 18311.66 56.18 52280.49 88888.00 2010-03-15 18:02:02.408 074 18311.76 56.08 52280.44 88888.00 2010-03-15 18:02:02.908 074 18311.80 56.02 52280.49 88888.00 2010-03-15 18:02:03.408 074 18311.66 56.16 52280.52 88888.00 2010-03-15 18:02:03.908 074 18311.50 56.20 52280.45 88888.00 2010-03-15 18:02:04.408 074 18311.62 56.13 52280.51 88888.00 2010-03-15 18:02:04.908 074 18311.68 56.06 52280.50 88888.00 2010-03-15 18:02:05.408 074 18311.68 55.98 52280.65 88888.00 2010-03-15 18:02:05.908 074 18311.73 55.95 52280.74 88888.00 2010-03-15 18:02:06.408 074 18311.66 55.99 52280.71 88888.00 2010-03-15 18:02:06.908 074 18311.65 55.94 52280.77 88888.00 2010-03-15 18:02:07.408 074 18311.62 55.89 52280.89 88888.00 2010-03-15 18:02:07.908 074 18311.68 55.94 52280.85 88888.00 2010-03-15 18:02:08.408 074 18311.74 55.90 52280.78 88888.00 2010-03-15 18:02:08.908 074 18311.77 55.95 52280.78 88888.00 2010-03-15 18:02:09.408 074 18311.75 55.98 52280.90 88888.00 2010-03-15 18:02:09.908 074 18311.77 55.97 52280.91 88888.00 2010-03-15 18:02:10.408 074 18311.71 55.99 52281.04 88888.00 2010-03-15 18:02:10.908 074 18311.57 56.07 52281.02 88888.00 2010-03-15 18:02:11.408 074 18311.63 56.04 52281.09 88888.00 2010-03-15 18:02:11.908 074 18311.54 55.96 52281.12 88888.00 2010-03-15 18:02:12.408 074 18311.51 55.98 52281.10 88888.00 2010-03-15 18:02:12.908 074 18311.67 55.82 52281.10 88888.00 2010-03-15 18:02:13.408 074 18311.84 55.68 52281.06 88888.00 2010-03-15 18:02:13.908 074 18311.83 55.51 52281.12 88888.00 2010-03-15 18:02:14.408 074 18311.89 55.67 52281.11 88888.00 2010-03-15 18:02:14.908 074 18311.84 55.81 52281.12 88888.00 2010-03-15 18:02:15.408 074 18311.83 55.69 52281.19 88888.00 2010-03-15 18:02:15.908 074 18311.64 55.59 52281.19 88888.00 2010-03-15 18:02:16.408 074 18311.65 55.55 52281.14 88888.00 2010-03-15 18:02:16.908 074 18311.73 55.83 52281.09 88888.00 2010-03-15 18:02:17.408 074 18311.83 55.90 52281.11 88888.00 2010-03-15 18:02:17.908 074 18311.82 55.90 52281.13 88888.00 2010-03-15 18:02:18.408 074 18311.75 55.90 52281.17 88888.00 2010-03-15 18:02:18.908 074 18311.67 55.83 52281.18 88888.00 2010-03-15 18:02:19.408 074 18311.63 55.76 52281.23 88888.00 2010-03-15 18:02:19.908 074 18311.60 55.83 52281.21 88888.00 2010-03-15 18:02:20.408 074 18311.62 55.86 52281.13 88888.00 2010-03-15 18:02:20.908 074 18311.76 55.81 52281.17 88888.00 2010-03-15 18:02:21.408 074 18311.83 55.79 52281.12 88888.00 2010-03-15 18:02:21.908 074 18311.82 55.70 52281.21 88888.00 2010-03-15 18:02:22.408 074 18311.76 55.61 52281.18 88888.00 2010-03-15 18:02:22.908 074 18311.74 55.65 52281.02 88888.00 2010-03-15 18:02:23.408 074 18311.74 55.57 52281.01 88888.00 2010-03-15 18:02:23.908 074 18311.77 55.62 52281.07 88888.00 2010-03-15 18:02:24.408 074 18311.75 55.80 52281.14 88888.00 2010-03-15 18:02:24.908 074 18311.74 55.85 52281.22 88888.00 2010-03-15 18:02:25.408 074 18311.83 55.81 52281.14 88888.00 2010-03-15 18:02:25.908 074 18311.68 55.85 52281.15 88888.00 2010-03-15 18:02:26.408 074 18311.56 55.86 52281.19 88888.00 2010-03-15 18:02:26.908 074 18311.57 55.83 52281.11 88888.00 2010-03-15 18:02:27.408 074 18311.75 55.80 52280.99 88888.00 2010-03-15 18:02:27.908 074 18311.83 55.81 52281.02 88888.00 2010-03-15 18:02:28.408 074 18311.83 55.76 52281.00 88888.00 2010-03-15 18:02:28.908 074 18311.69 55.86 52281.06 88888.00 2010-03-15 18:02:29.408 074 18311.57 55.89 52281.19 88888.00 2010-03-15 18:02:29.908 074 18311.60 55.85 52281.25 88888.00 2010-03-15 18:02:30.408 074 18311.66 55.81 52281.08 88888.00 2010-03-15 18:02:30.908 074 18311.68 55.73 52281.10 88888.00 2010-03-15 18:02:31.408 074 18311.57 55.68 52281.14 88888.00 2010-03-15 18:02:31.908 074 18311.42 55.68 52281.12 88888.00 2010-03-15 18:02:32.408 074 18311.51 55.69 52281.12 88888.00 2010-03-15 18:02:32.908 074 18311.57 55.67 52281.13 88888.00 2010-03-15 18:02:33.408 074 18311.66 55.68 52281.02 88888.00 2010-03-15 18:02:33.908 074 18311.58 55.69 52281.06 88888.00 2010-03-15 18:02:34.408 074 18311.58 55.72 52281.04 88888.00 2010-03-15 18:02:34.908 074 18311.69 55.70 52281.04 88888.00 2010-03-15 18:02:35.408 074 18311.84 55.62 52281.09 88888.00 2010-03-15 18:02:35.908 074 18311.77 55.58 52281.10 88888.00 2010-03-15 18:02:36.408 074 18311.73 55.57 52281.12 88888.00 2010-03-15 18:02:36.908 074 18311.60 55.51 52281.04 88888.00 2010-03-15 18:02:37.408 074 18311.53 55.57 52280.98 88888.00 2010-03-15 18:02:37.908 074 18311.50 55.65 52281.22 88888.00 2010-03-15 18:02:38.408 074 18311.49 55.61 52281.23 88888.00 2010-03-15 18:02:38.908 074 18311.45 55.53 52281.13 88888.00 2010-03-15 18:02:39.408 074 18311.52 55.50 52281.07 88888.00 2010-03-15 18:02:39.908 074 18311.53 55.56 52281.07 88888.00 2010-03-15 18:02:40.408 074 18311.55 55.57 52280.99 88888.00 2010-03-15 18:02:40.908 074 18311.50 55.57 52280.89 88888.00 2010-03-15 18:02:41.408 074 18311.49 55.66 52280.98 88888.00 2010-03-15 18:02:41.908 074 18311.38 55.73 52281.06 88888.00 2010-03-15 18:02:42.408 074 18311.45 55.70 52281.19 88888.00 2010-03-15 18:02:42.908 074 18311.42 55.63 52281.29 88888.00 2010-03-15 18:02:43.408 074 18311.46 55.63 52281.29 88888.00 2010-03-15 18:02:43.908 074 18311.55 55.57 52281.21 88888.00 2010-03-15 18:02:44.408 074 18311.63 55.59 52281.11 88888.00 2010-03-15 18:02:44.908 074 18311.47 55.62 52281.17 88888.00 2010-03-15 18:02:45.408 074 18311.40 55.69 52281.23 88888.00 2010-03-15 18:02:45.908 074 18311.51 55.70 52281.23 88888.00 2010-03-15 18:02:46.408 074 18311.53 55.65 52281.19 88888.00 2010-03-15 18:02:46.908 074 18311.43 55.58 52281.22 88888.00 2010-03-15 18:02:47.408 074 18311.46 55.65 52281.12 88888.00 2010-03-15 18:02:47.908 074 18311.42 55.65 52281.14 88888.00 2010-03-15 18:02:48.408 074 18311.46 55.72 52281.37 88888.00 2010-03-15 18:02:48.908 074 18311.54 55.77 52281.33 88888.00 2010-03-15 18:02:49.408 074 18311.39 55.65 52281.22 88888.00 2010-03-15 18:02:49.908 074 18311.42 55.64 52281.30 88888.00 2010-03-15 18:02:50.408 074 18311.56 55.65 52281.45 88888.00 2010-03-15 18:02:50.908 074 18311.51 55.63 52281.35 88888.00 2010-03-15 18:02:51.408 074 18311.50 55.61 52281.27 88888.00 2010-03-15 18:02:51.908 074 18311.61 55.65 52281.17 88888.00 2010-03-15 18:02:52.408 074 18311.51 55.61 52281.25 88888.00 2010-03-15 18:02:52.908 074 18311.33 55.66 52281.23 88888.00 2010-03-15 18:02:53.408 074 18311.28 55.67 52281.34 88888.00 2010-03-15 18:02:53.908 074 18311.35 55.62 52281.35 88888.00 2010-03-15 18:02:54.408 074 18311.38 55.66 52281.46 88888.00 2010-03-15 18:02:54.908 074 18311.33 55.62 52281.25 88888.00 2010-03-15 18:02:55.408 074 18311.39 55.66 52281.25 88888.00 2010-03-15 18:02:55.908 074 18311.38 55.58 52281.25 88888.00 2010-03-15 18:02:56.408 074 18311.38 55.59 52281.23 88888.00 2010-03-15 18:02:56.908 074 18311.25 55.61 52281.48 88888.00 2010-03-15 18:02:57.408 074 18311.38 55.51 52281.42 88888.00 2010-03-15 18:02:57.908 074 18311.44 55.62 52281.27 88888.00 2010-03-15 18:02:58.408 074 18311.28 55.71 52281.24 88888.00 2010-03-15 18:02:58.908 074 18311.40 55.72 52281.32 88888.00 2010-03-15 18:02:59.408 074 18311.40 55.75 52281.17 88888.00 2010-03-15 18:02:59.908 074 18311.15 55.69 52281.06 88888.00 2010-03-15 18:03:00.408 074 18311.08 55.48 52280.99 88888.00 2010-03-15 18:03:00.908 074 18311.13 55.34 52281.24 88888.00 2010-03-15 18:03:01.408 074 18311.23 55.44 52281.32 88888.00 2010-03-15 18:03:01.908 074 18311.18 55.49 52281.23 88888.00 2010-03-15 18:03:02.408 074 18311.28 55.69 52281.41 88888.00 2010-03-15 18:03:02.908 074 18311.36 55.74 52281.54 88888.00 2010-03-15 18:03:03.408 074 18311.24 55.69 52281.53 88888.00 2010-03-15 18:03:03.908 074 18311.09 55.73 52281.34 88888.00 2010-03-15 18:03:04.408 074 18311.20 55.72 52281.27 88888.00 2010-03-15 18:03:04.908 074 18311.19 55.63 52281.41 88888.00 2010-03-15 18:03:05.408 074 18311.10 55.46 52281.30 88888.00 2010-03-15 18:03:05.908 074 18311.20 55.55 52281.36 88888.00 2010-03-15 18:03:06.408 074 18311.27 55.67 52281.44 88888.00 2010-03-15 18:03:06.908 074 18310.90 55.70 52281.45 88888.00 2010-03-15 18:03:07.408 074 18310.77 55.81 52281.44 88888.00 2010-03-15 18:03:07.908 074 18310.88 55.81 52281.32 88888.00 2010-03-15 18:03:08.408 074 18310.80 55.70 52281.13 88888.00 2010-03-15 18:03:08.908 074 18310.73 55.66 52281.11 88888.00 2010-03-15 18:03:09.408 074 18310.60 55.73 52281.22 88888.00 2010-03-15 18:03:09.908 074 18310.67 55.80 52281.10 88888.00 2010-03-15 18:03:10.408 074 18310.77 55.81 52281.17 88888.00 2010-03-15 18:03:10.908 074 18310.78 55.73 52281.17 88888.00 2010-03-15 18:03:11.408 074 18310.68 55.63 52281.08 88888.00 2010-03-15 18:03:11.908 074 18310.70 55.58 52281.26 88888.00 2010-03-15 18:03:12.408 074 18310.77 55.69 52281.24 88888.00 2010-03-15 18:03:12.908 074 18310.92 55.74 52281.15 88888.00 2010-03-15 18:03:13.408 074 18311.07 55.81 52281.14 88888.00 2010-03-15 18:03:13.908 074 18311.23 55.80 52281.29 88888.00 2010-03-15 18:03:14.408 074 18311.25 55.78 52281.36 88888.00 2010-03-15 18:03:14.908 074 18311.02 55.82 52281.12 88888.00 2010-03-15 18:03:15.408 074 18310.91 55.79 52281.11 88888.00 2010-03-15 18:03:15.908 074 18311.01 55.81 52281.09 88888.00 2010-03-15 18:03:16.408 074 18310.90 55.84 52281.04 88888.00 2010-03-15 18:03:16.908 074 18310.90 55.79 52281.06 88888.00 2010-03-15 18:03:17.408 074 18311.00 55.61 52281.26 88888.00 2010-03-15 18:03:17.908 074 18310.92 55.64 52281.30 88888.00 2010-03-15 18:03:18.408 074 18310.92 55.84 52281.25 88888.00 2010-03-15 18:03:18.908 074 18311.03 55.98 52281.17 88888.00 2010-03-15 18:03:19.408 074 18311.06 55.97 52281.18 88888.00 2010-03-15 18:03:19.908 074 18310.99 55.96 52281.19 88888.00 2010-03-15 18:03:20.405 074 18311.09 55.98 52281.03 88888.00 2010-03-15 18:03:20.905 074 18311.00 55.91 52280.87 88888.00 2010-03-15 18:03:21.405 074 18310.98 55.96 52280.95 88888.00 2010-03-15 18:03:21.905 074 18311.03 56.00 52281.11 88888.00 2010-03-15 18:03:22.405 074 18310.90 56.03 52281.07 88888.00 2010-03-15 18:03:22.905 074 18310.79 55.94 52280.98 88888.00 2010-03-15 18:03:23.405 074 18310.93 55.98 52280.99 88888.00 2010-03-15 18:03:23.905 074 18311.03 56.04 52281.13 88888.00 2010-03-15 18:03:24.405 074 18311.00 55.91 52281.19 88888.00 2010-03-15 18:03:24.905 074 18310.91 55.96 52281.21 88888.00 2010-03-15 18:03:25.405 074 18311.03 55.97 52281.29 88888.00 2010-03-15 18:03:25.905 074 18311.01 55.99 52281.30 88888.00 2010-03-15 18:03:26.405 074 18310.99 55.95 52281.18 88888.00 2010-03-15 18:03:26.905 074 18311.02 55.96 52281.00 88888.00 2010-03-15 18:03:27.405 074 18310.99 56.05 52281.08 88888.00 2010-03-15 18:03:27.905 074 18311.03 56.12 52281.14 88888.00 2010-03-15 18:03:28.405 074 18311.03 56.05 52280.96 88888.00 2010-03-15 18:03:28.905 074 18311.01 55.94 52280.99 88888.00 2010-03-15 18:03:29.405 074 18311.12 56.08 52281.04 88888.00 2010-03-15 18:03:29.905 074 18311.21 56.20 52281.10 88888.00 2010-03-15 18:03:30.405 074 18311.22 56.22 52281.02 88888.00 2010-03-15 18:03:30.905 074 18311.24 56.28 52281.00 88888.00 2010-03-15 18:03:31.405 074 18311.12 56.26 52281.02 88888.00 2010-03-15 18:03:31.905 074 18311.21 56.19 52281.09 88888.00 2010-03-15 18:03:32.405 074 18311.09 56.26 52281.10 88888.00 2010-03-15 18:03:32.905 074 18311.08 56.25 52281.18 88888.00 2010-03-15 18:03:33.405 074 18311.17 56.32 52281.26 88888.00 2010-03-15 18:03:33.905 074 18311.13 56.36 52281.25 88888.00 2010-03-15 18:03:34.405 074 18311.08 56.31 52281.04 88888.00 2010-03-15 18:03:34.905 074 18311.15 56.35 52281.17 88888.00 2010-03-15 18:03:35.405 074 18311.13 56.39 52281.15 88888.00 2010-03-15 18:03:35.905 074 18311.10 56.36 52280.98 88888.00 2010-03-15 18:03:36.405 074 18311.27 56.40 52281.12 88888.00 2010-03-15 18:03:36.905 074 18311.14 56.43 52281.25 88888.00 2010-03-15 18:03:37.405 074 18311.19 56.39 52281.24 88888.00 2010-03-15 18:03:37.905 074 18311.12 56.23 52281.10 88888.00 2010-03-15 18:03:38.405 074 18311.02 56.13 52281.01 88888.00 2010-03-15 18:03:38.905 074 18311.10 56.26 52281.11 88888.00 2010-03-15 18:03:39.405 074 18311.03 56.26 52281.31 88888.00 2010-03-15 18:03:39.905 074 18311.09 56.33 52281.32 88888.00 2010-03-15 18:03:40.405 074 18311.09 56.29 52281.26 88888.00 2010-03-15 18:03:40.905 074 18311.20 56.26 52281.26 88888.00 2010-03-15 18:03:41.405 074 18311.25 56.26 52281.27 88888.00 2010-03-15 18:03:41.905 074 18311.17 56.18 52281.37 88888.00 2010-03-15 18:03:42.405 074 18311.21 56.30 52281.26 88888.00 2010-03-15 18:03:42.905 074 18311.04 56.33 52281.19 88888.00 2010-03-15 18:03:43.405 074 18311.09 56.31 52281.10 88888.00 2010-03-15 18:03:43.905 074 18310.97 56.26 52281.00 88888.00 2010-03-15 18:03:44.405 074 18310.96 56.21 52281.00 88888.00 2010-03-15 18:03:44.905 074 18311.08 56.30 52281.10 88888.00 2010-03-15 18:03:45.405 074 18311.00 56.34 52281.11 88888.00 2010-03-15 18:03:45.905 074 18311.01 56.41 52281.13 88888.00 2010-03-15 18:03:46.405 074 18310.93 56.43 52281.17 88888.00 2010-03-15 18:03:46.905 074 18310.95 56.40 52281.02 88888.00 2010-03-15 18:03:47.405 074 18310.95 56.43 52280.87 88888.00 2010-03-15 18:03:47.905 074 18310.89 56.43 52280.73 88888.00 2010-03-15 18:03:48.405 074 18310.91 56.43 52280.71 88888.00 2010-03-15 18:03:48.905 074 18310.79 56.46 52280.72 88888.00 2010-03-15 18:03:49.405 074 18310.73 56.47 52280.87 88888.00 2010-03-15 18:03:49.905 074 18310.73 56.48 52281.08 88888.00 2010-03-15 18:03:50.405 074 18310.73 56.51 52281.13 88888.00 2010-03-15 18:03:50.905 074 18310.88 56.52 52281.08 88888.00 2010-03-15 18:03:51.405 074 18310.81 56.44 52281.01 88888.00 2010-03-15 18:03:51.905 074 18310.81 56.50 52280.95 88888.00 2010-03-15 18:03:52.405 074 18310.78 56.59 52281.00 88888.00 2010-03-15 18:03:52.905 074 18310.84 56.63 52281.02 88888.00 2010-03-15 18:03:53.405 074 18310.85 56.64 52280.94 88888.00 2010-03-15 18:03:53.905 074 18310.71 56.61 52280.84 88888.00 2010-03-15 18:03:54.405 074 18310.73 56.54 52280.91 88888.00 2010-03-15 18:03:54.905 074 18310.79 56.58 52280.95 88888.00 2010-03-15 18:03:55.405 074 18311.01 56.61 52280.85 88888.00 2010-03-15 18:03:55.905 074 18311.03 56.64 52280.78 88888.00 2010-03-15 18:03:56.405 074 18311.04 56.67 52280.66 88888.00 2010-03-15 18:03:56.905 074 18311.03 56.75 52280.64 88888.00 2010-03-15 18:03:57.405 074 18310.96 56.78 52280.78 88888.00 2010-03-15 18:03:57.905 074 18310.93 56.75 52280.76 88888.00 2010-03-15 18:03:58.405 074 18310.89 56.74 52280.94 88888.00 2010-03-15 18:03:58.905 074 18310.96 56.59 52280.98 88888.00 2010-03-15 18:03:59.405 074 18310.93 56.45 52280.86 88888.00 2010-03-15 18:03:59.905 074 18310.86 56.52 52280.97 88888.00 2010-03-15 18:04:00.405 074 18310.88 56.74 52281.03 88888.00 2010-03-15 18:04:00.905 074 18310.82 56.88 52281.02 88888.00 2010-03-15 18:04:01.405 074 18310.91 56.92 52281.06 88888.00 2010-03-15 18:04:01.905 074 18310.85 56.92 52281.03 88888.00 2010-03-15 18:04:02.405 074 18310.82 56.94 52281.09 88888.00 2010-03-15 18:04:02.905 074 18310.79 56.90 52281.14 88888.00 2010-03-15 18:04:03.405 074 18310.92 56.86 52281.11 88888.00 2010-03-15 18:04:03.905 074 18311.00 56.83 52280.97 88888.00 2010-03-15 18:04:04.405 074 18310.91 56.81 52280.97 88888.00 2010-03-15 18:04:04.905 074 18310.98 56.84 52280.92 88888.00 2010-03-15 18:04:05.405 074 18310.80 56.87 52280.86 88888.00 2010-03-15 18:04:05.905 074 18310.77 56.96 52280.96 88888.00 2010-03-15 18:04:06.405 074 18310.85 56.96 52281.11 88888.00 2010-03-15 18:04:06.905 074 18310.93 56.87 52281.07 88888.00 2010-03-15 18:04:07.405 074 18310.81 56.74 52281.12 88888.00 2010-03-15 18:04:07.905 074 18310.81 56.78 52281.03 88888.00 2010-03-15 18:04:08.405 074 18310.87 56.87 52280.88 88888.00 2010-03-15 18:04:08.905 074 18310.71 57.04 52280.94 88888.00 2010-03-15 18:04:09.405 074 18310.62 57.03 52281.11 88888.00 2010-03-15 18:04:09.905 074 18310.56 57.04 52281.10 88888.00 2010-03-15 18:04:10.405 074 18310.69 57.11 52280.98 88888.00 2010-03-15 18:04:10.905 074 18310.54 57.16 52280.92 88888.00 2010-03-15 18:04:11.405 074 18310.53 57.13 52281.02 88888.00 2010-03-15 18:04:11.905 074 18310.59 57.06 52280.98 88888.00 2010-03-15 18:04:12.405 074 18310.47 57.09 52280.97 88888.00 2010-03-15 18:04:12.905 074 18310.64 57.02 52281.14 88888.00 2010-03-15 18:04:13.405 074 18310.55 57.07 52281.22 88888.00 2010-03-15 18:04:13.905 074 18310.51 57.09 52281.23 88888.00 2010-03-15 18:04:14.405 074 18310.49 57.12 52281.15 88888.00 2010-03-15 18:04:14.905 074 18310.51 57.16 52281.03 88888.00 2010-03-15 18:04:15.405 074 18310.51 57.19 52281.13 88888.00 2010-03-15 18:04:15.905 074 18310.38 57.17 52281.31 88888.00 2010-03-15 18:04:16.405 074 18310.34 57.17 52281.30 88888.00 2010-03-15 18:04:16.905 074 18310.48 57.11 52281.30 88888.00 2010-03-15 18:04:17.405 074 18310.47 57.10 52281.29 88888.00 2010-03-15 18:04:17.905 074 18310.44 57.05 52281.24 88888.00 2010-03-15 18:04:18.405 074 18310.31 57.05 52281.21 88888.00 2010-03-15 18:04:18.905 074 18310.42 57.10 52281.23 88888.00 2010-03-15 18:04:19.405 074 18310.55 57.08 52281.14 88888.00 2010-03-15 18:04:19.905 074 18310.53 57.17 52281.25 88888.00 2010-03-15 18:04:20.405 074 18310.57 57.26 52281.29 88888.00 2010-03-15 18:04:20.905 074 18310.51 57.28 52281.22 88888.00 2010-03-15 18:04:21.405 074 18310.45 57.21 52281.32 88888.00 2010-03-15 18:04:21.905 074 18310.33 57.26 52281.34 88888.00 2010-03-15 18:04:22.405 074 18310.14 57.35 52281.25 88888.00 2010-03-15 18:04:22.905 074 18310.13 57.33 52281.21 88888.00 2010-03-15 18:04:23.405 074 18310.11 57.29 52281.29 88888.00 2010-03-15 18:04:23.905 074 18309.87 57.28 52281.33 88888.00 2010-03-15 18:04:24.405 074 18310.01 57.14 52281.38 88888.00 2010-03-15 18:04:24.905 074 18310.05 57.07 52281.43 88888.00 2010-03-15 18:04:25.405 074 18309.87 57.21 52281.46 88888.00 2010-03-15 18:04:25.905 074 18309.89 57.26 52281.31 88888.00 2010-03-15 18:04:26.405 074 18309.82 57.24 52281.27 88888.00 2010-03-15 18:04:26.905 074 18309.87 57.16 52281.17 88888.00 2010-03-15 18:04:27.405 074 18309.88 57.32 52280.99 88888.00 2010-03-15 18:04:27.905 074 18309.90 57.39 52281.07 88888.00 2010-03-15 18:04:28.405 074 18309.93 57.29 52281.08 88888.00 2010-03-15 18:04:28.905 074 18309.90 57.30 52281.03 88888.00 2010-03-15 18:04:29.405 074 18309.84 57.22 52281.08 88888.00 2010-03-15 18:04:29.905 074 18309.84 57.20 52281.00 88888.00 2010-03-15 18:04:30.405 074 18309.87 57.22 52280.95 88888.00 2010-03-15 18:04:30.905 074 18309.88 57.22 52280.97 88888.00 2010-03-15 18:04:31.405 074 18310.19 57.30 52280.95 88888.00 2010-03-15 18:04:31.905 074 18310.23 57.34 52281.00 88888.00 2010-03-15 18:04:32.405 074 18310.23 57.26 52281.12 88888.00 2010-03-15 18:04:32.905 074 18310.31 57.29 52281.21 88888.00 2010-03-15 18:04:33.405 074 18310.23 57.30 52281.19 88888.00 2010-03-15 18:04:33.905 074 18310.31 57.29 52280.99 88888.00 2010-03-15 18:04:34.405 074 18310.24 57.31 52280.96 88888.00 2010-03-15 18:04:34.905 074 18310.17 57.35 52281.01 88888.00 2010-03-15 18:04:35.405 074 18310.26 57.33 52280.97 88888.00 2010-03-15 18:04:35.905 074 18310.23 57.34 52280.95 88888.00 2010-03-15 18:04:36.405 074 18310.31 57.36 52281.03 88888.00 2010-03-15 18:04:36.905 074 18310.35 57.39 52281.09 88888.00 2010-03-15 18:04:37.405 074 18310.38 57.34 52280.95 88888.00 2010-03-15 18:04:37.905 074 18310.30 57.30 52280.83 88888.00 2010-03-15 18:04:38.405 074 18310.17 57.36 52280.85 88888.00 2010-03-15 18:04:38.905 074 18310.28 57.24 52280.97 88888.00 2010-03-15 18:04:39.405 074 18310.19 57.18 52281.04 88888.00 2010-03-15 18:04:39.905 074 18310.21 57.26 52280.96 88888.00 2010-03-15 18:04:40.405 074 18310.26 57.29 52281.03 88888.00 2010-03-15 18:04:40.905 074 18310.41 57.29 52281.18 88888.00 2010-03-15 18:04:41.405 074 18310.34 57.25 52281.14 88888.00 2010-03-15 18:04:41.905 074 18310.20 57.25 52281.11 88888.00 2010-03-15 18:04:42.405 074 18310.30 57.15 52281.21 88888.00 2010-03-15 18:04:42.905 074 18310.21 57.09 52281.19 88888.00 2010-03-15 18:04:43.405 074 18310.15 57.12 52281.32 88888.00 2010-03-15 18:04:43.905 074 18310.13 57.17 52281.33 88888.00 2010-03-15 18:04:44.405 074 18310.05 57.16 52281.38 88888.00 2010-03-15 18:04:44.905 074 18310.08 57.19 52281.38 88888.00 2010-03-15 18:04:45.405 074 18310.01 57.15 52281.42 88888.00 2010-03-15 18:04:45.905 074 18310.17 57.10 52281.35 88888.00 2010-03-15 18:04:46.405 074 18310.22 57.09 52281.27 88888.00 2010-03-15 18:04:46.905 074 18310.17 57.05 52281.19 88888.00 2010-03-15 18:04:47.405 074 18310.21 57.09 52281.17 88888.00 2010-03-15 18:04:47.905 074 18310.12 57.17 52281.11 88888.00 2010-03-15 18:04:48.405 074 18310.01 57.09 52281.06 88888.00 2010-03-15 18:04:48.905 074 18310.05 57.01 52281.06 88888.00 2010-03-15 18:04:49.405 074 18310.02 57.01 52281.10 88888.00 2010-03-15 18:04:49.905 074 18310.17 57.08 52281.07 88888.00 2010-03-15 18:04:50.405 074 18310.22 56.92 52280.98 88888.00 2010-03-15 18:04:50.905 074 18309.93 56.67 52280.96 88888.00 2010-03-15 18:04:51.405 074 18309.80 56.66 52281.03 88888.00 2010-03-15 18:04:51.905 074 18309.92 56.70 52281.15 88888.00 2010-03-15 18:04:52.405 074 18310.08 56.66 52281.18 88888.00 2010-03-15 18:04:52.905 074 18310.00 56.67 52281.08 88888.00 2010-03-15 18:04:53.405 074 18310.04 56.78 52281.08 88888.00 2010-03-15 18:04:53.905 074 18310.04 56.72 52281.12 88888.00 2010-03-15 18:04:54.405 074 18310.11 56.69 52281.20 88888.00 2010-03-15 18:04:54.905 074 18310.14 56.73 52281.17 88888.00 2010-03-15 18:04:55.405 074 18309.98 56.69 52281.04 88888.00 2010-03-15 18:04:55.905 074 18310.04 56.68 52280.99 88888.00 2010-03-15 18:04:56.405 074 18309.99 56.70 52280.89 88888.00 2010-03-15 18:04:56.905 074 18309.94 56.65 52280.63 88888.00 2010-03-15 18:04:57.405 074 18309.89 56.77 52280.57 88888.00 2010-03-15 18:04:57.905 074 18309.95 56.89 52280.54 88888.00 2010-03-15 18:04:58.405 074 18310.00 56.92 52280.59 88888.00 2010-03-15 18:04:58.905 074 18309.98 56.89 52280.71 88888.00 2010-03-15 18:04:59.405 074 18309.99 56.91 52280.60 88888.00 2010-03-15 18:04:59.905 074 18309.79 56.89 52280.59 88888.00 2010-03-15 18:05:00.405 074 18309.59 56.91 52280.49 88888.00 2010-03-15 18:05:00.905 074 18309.63 56.95 52280.39 88888.00 2010-03-15 18:05:01.405 074 18309.65 56.94 52280.33 88888.00 2010-03-15 18:05:01.905 074 18309.70 56.95 52280.38 88888.00 2010-03-15 18:05:02.405 074 18309.75 56.92 52280.45 88888.00 2010-03-15 18:05:02.905 074 18309.72 56.85 52280.54 88888.00 2010-03-15 18:05:03.405 074 18309.91 56.83 52280.49 88888.00 2010-03-15 18:05:03.905 074 18309.78 56.86 52280.49 88888.00 2010-03-15 18:05:04.405 074 18309.81 56.91 52280.48 88888.00 2010-03-15 18:05:04.905 074 18309.72 56.86 52280.44 88888.00 2010-03-15 18:05:05.405 074 18309.76 56.75 52280.43 88888.00 2010-03-15 18:05:05.905 074 18309.84 56.71 52280.46 88888.00 2010-03-15 18:05:06.405 074 18309.70 56.78 52280.53 88888.00 2010-03-15 18:05:06.905 074 18309.75 56.73 52280.53 88888.00 2010-03-15 18:05:07.405 074 18309.63 56.77 52280.59 88888.00 2010-03-15 18:05:07.905 074 18309.56 56.76 52280.52 88888.00 2010-03-15 18:05:08.405 074 18309.71 56.73 52280.53 88888.00 2010-03-15 18:05:08.905 074 18309.61 56.69 52280.41 88888.00 2010-03-15 18:05:09.405 074 18309.61 56.70 52280.53 88888.00 2010-03-15 18:05:09.905 074 18309.72 56.66 52280.57 88888.00 2010-03-15 18:05:10.405 074 18309.71 56.61 52280.48 88888.00 2010-03-15 18:05:10.905 074 18309.81 56.59 52280.48 88888.00 2010-03-15 18:05:11.405 074 18309.71 56.64 52280.39 88888.00 2010-03-15 18:05:11.905 074 18309.68 56.67 52280.29 88888.00 2010-03-15 18:05:12.405 074 18310.03 56.69 52280.30 88888.00 2010-03-15 18:05:12.905 074 18310.09 56.75 52280.32 88888.00 2010-03-15 18:05:13.405 074 18310.24 56.71 52280.37 88888.00 2010-03-15 18:05:13.905 074 18310.32 56.69 52280.34 88888.00 2010-03-15 18:05:14.405 074 18310.32 56.68 52280.38 88888.00 2010-03-15 18:05:14.905 074 18310.33 56.59 52280.42 88888.00 2010-03-15 18:05:15.405 074 18310.37 56.65 52280.44 88888.00 2010-03-15 18:05:15.905 074 18310.27 56.73 52280.39 88888.00 2010-03-15 18:05:16.405 074 18310.25 56.73 52280.53 88888.00 2010-03-15 18:05:16.905 074 18310.19 56.67 52280.34 88888.00 2010-03-15 18:05:17.405 074 18310.41 56.58 52280.25 88888.00 2010-03-15 18:05:17.905 074 18310.43 56.59 52280.30 88888.00 2010-03-15 18:05:18.405 074 18310.45 56.65 52280.41 88888.00 2010-03-15 18:05:18.905 074 18310.31 56.63 52280.54 88888.00 2010-03-15 18:05:19.405 074 18310.42 56.58 52280.66 88888.00 2010-03-15 18:05:19.905 074 18310.33 56.59 52280.62 88888.00 2010-03-15 18:05:20.405 074 18310.38 56.57 52280.57 88888.00 2010-03-15 18:05:20.905 074 18310.25 56.52 52280.56 88888.00 2010-03-15 18:05:21.405 074 18310.26 56.58 52280.42 88888.00 2010-03-15 18:05:21.905 074 18310.42 56.59 52280.42 88888.00 2010-03-15 18:05:22.405 074 18310.43 56.53 52280.53 88888.00 2010-03-15 18:05:22.905 074 18310.48 56.46 52280.65 88888.00 2010-03-15 18:05:23.405 074 18310.39 56.46 52280.56 88888.00 2010-03-15 18:05:23.905 074 18310.20 56.53 52280.61 88888.00 2010-03-15 18:05:24.405 074 18310.24 56.51 52280.66 88888.00 2010-03-15 18:05:24.905 074 18310.35 56.52 52280.56 88888.00 2010-03-15 18:05:25.405 074 18310.33 56.48 52280.50 88888.00 2010-03-15 18:05:25.905 074 18310.30 56.51 52280.40 88888.00 2010-03-15 18:05:26.405 074 18310.34 56.54 52280.53 88888.00 2010-03-15 18:05:26.905 074 18310.26 56.51 52280.73 88888.00 2010-03-15 18:05:27.405 074 18310.41 56.48 52280.67 88888.00 2010-03-15 18:05:27.905 074 18310.48 56.39 52280.69 88888.00 2010-03-15 18:05:28.405 074 18310.66 56.36 52280.74 88888.00 2010-03-15 18:05:28.905 074 18310.54 56.49 52280.62 88888.00 2010-03-15 18:05:29.405 074 18310.59 56.50 52280.56 88888.00 2010-03-15 18:05:29.905 074 18310.65 56.53 52280.46 88888.00 2010-03-15 18:05:30.405 074 18310.69 56.47 52280.44 88888.00 2010-03-15 18:05:30.905 074 18310.55 56.49 52280.48 88888.00 2010-03-15 18:05:31.405 074 18310.49 56.55 52280.49 88888.00 2010-03-15 18:05:31.905 074 18310.51 56.51 52280.56 88888.00 2010-03-15 18:05:32.405 074 18310.44 56.49 52280.60 88888.00 2010-03-15 18:05:32.905 074 18310.58 56.50 52280.67 88888.00 2010-03-15 18:05:33.405 074 18310.60 56.53 52280.51 88888.00 2010-03-15 18:05:33.905 074 18310.52 56.50 52280.44 88888.00 2010-03-15 18:05:34.405 074 18310.51 56.50 52280.41 88888.00 2010-03-15 18:05:34.905 074 18310.56 56.39 52280.48 88888.00 2010-03-15 18:05:35.405 074 18310.63 56.33 52280.43 88888.00 2010-03-15 18:05:35.905 074 18310.48 56.31 52280.42 88888.00 2010-03-15 18:05:36.405 074 18310.48 56.34 52280.44 88888.00 2010-03-15 18:05:36.905 074 18310.58 56.35 52280.46 88888.00 2010-03-15 18:05:37.405 074 18310.59 56.33 52280.57 88888.00 2010-03-15 18:05:37.905 074 18310.68 56.28 52280.67 88888.00 2010-03-15 18:05:38.405 074 18310.69 56.26 52280.48 88888.00 2010-03-15 18:05:38.905 074 18310.76 56.30 52280.55 88888.00 2010-03-15 18:05:39.405 074 18310.70 56.39 52280.68 88888.00 2010-03-15 18:05:39.905 074 18310.63 56.41 52280.64 88888.00 2010-03-15 18:05:40.405 074 18310.67 56.41 52280.60 88888.00 2010-03-15 18:05:40.905 074 18310.62 56.53 52280.69 88888.00 2010-03-15 18:05:41.405 074 18310.71 56.50 52280.67 88888.00 2010-03-15 18:05:41.905 074 18310.75 56.44 52280.61 88888.00 2010-03-15 18:05:42.405 074 18310.74 56.44 52280.65 88888.00 2010-03-15 18:05:42.905 074 18310.63 56.41 52280.80 88888.00 2010-03-15 18:05:43.405 074 18310.67 56.37 52280.72 88888.00 2010-03-15 18:05:43.905 074 18310.73 56.35 52280.57 88888.00 2010-03-15 18:05:44.405 074 18310.68 56.36 52280.57 88888.00 2010-03-15 18:05:44.905 074 18310.65 56.41 52280.51 88888.00 2010-03-15 18:05:45.405 074 18310.68 56.40 52280.30 88888.00 2010-03-15 18:05:45.905 074 18310.77 56.36 52280.39 88888.00 2010-03-15 18:05:46.405 074 18310.81 56.38 52280.50 88888.00 2010-03-15 18:05:46.905 074 18310.79 56.43 52280.74 88888.00 2010-03-15 18:05:47.405 074 18310.79 56.40 52280.74 88888.00 2010-03-15 18:05:47.905 074 18310.69 56.30 52280.68 88888.00 2010-03-15 18:05:48.405 074 18310.69 56.28 52280.76 88888.00 2010-03-15 18:05:48.905 074 18310.67 56.35 52280.55 88888.00 2010-03-15 18:05:49.405 074 18310.68 56.33 52280.62 88888.00 2010-03-15 18:05:49.905 074 18310.78 56.34 52280.83 88888.00 2010-03-15 18:05:50.405 074 18310.80 56.46 52280.77 88888.00 2010-03-15 18:05:50.905 074 18310.77 56.39 52280.75 88888.00 2010-03-15 18:05:51.405 074 18310.79 56.29 52280.64 88888.00 2010-03-15 18:05:51.905 074 18310.82 56.29 52280.78 88888.00 2010-03-15 18:05:52.405 074 18310.92 56.34 52280.73 88888.00 2010-03-15 18:05:52.905 074 18310.99 56.35 52280.74 88888.00 2010-03-15 18:05:53.405 074 18310.99 56.34 52280.64 88888.00 2010-03-15 18:05:53.905 074 18311.00 56.35 52280.74 88888.00 2010-03-15 18:05:54.405 074 18310.93 56.38 52280.86 88888.00 2010-03-15 18:05:54.905 074 18310.74 56.42 52280.69 88888.00 2010-03-15 18:05:55.405 074 18310.65 56.40 52280.65 88888.00 2010-03-15 18:05:55.905 074 18310.85 56.35 52280.69 88888.00 2010-03-15 18:05:56.405 074 18310.86 56.37 52280.66 88888.00 2010-03-15 18:05:56.905 074 18310.90 56.26 52280.72 88888.00 2010-03-15 18:05:57.405 074 18310.88 56.15 52280.77 88888.00 2010-03-15 18:05:57.905 074 18310.95 56.12 52280.75 88888.00 2010-03-15 18:05:58.405 074 18310.86 56.16 52280.79 88888.00 2010-03-15 18:05:58.905 074 18310.80 56.18 52280.71 88888.00 2010-03-15 18:05:59.405 074 18310.95 56.10 52280.61 88888.00 2010-03-15 18:05:59.905 074 18310.88 56.14 52280.64 88888.00 2010-03-15 18:06:00.405 074 18310.82 56.19 52280.74 88888.00 2010-03-15 18:06:00.905 074 18310.90 56.21 52280.57 88888.00 2010-03-15 18:06:01.405 074 18311.08 56.12 52280.39 88888.00 2010-03-15 18:06:01.905 074 18311.04 56.15 52280.44 88888.00 2010-03-15 18:06:02.405 074 18311.02 56.13 52280.49 88888.00 2010-03-15 18:06:02.905 074 18311.06 56.11 52280.66 88888.00 2010-03-15 18:06:03.405 074 18311.08 56.12 52280.71 88888.00 2010-03-15 18:06:03.905 074 18311.06 56.11 52280.67 88888.00 2010-03-15 18:06:04.405 074 18311.02 56.10 52280.65 88888.00 2010-03-15 18:06:04.905 074 18311.09 56.14 52280.76 88888.00 2010-03-15 18:06:05.405 074 18311.04 56.15 52280.87 88888.00 2010-03-15 18:06:05.905 074 18310.99 56.17 52280.87 88888.00 2010-03-15 18:06:06.405 074 18310.93 56.19 52280.89 88888.00 2010-03-15 18:06:06.905 074 18311.02 56.15 52281.04 88888.00 2010-03-15 18:06:07.405 074 18311.03 56.15 52281.02 88888.00 2010-03-15 18:06:07.905 074 18310.92 56.14 52280.90 88888.00 2010-03-15 18:06:08.405 074 18311.01 56.14 52280.85 88888.00 2010-03-15 18:06:08.905 074 18311.08 56.06 52280.94 88888.00 2010-03-15 18:06:09.405 074 18311.03 56.06 52281.08 88888.00 2010-03-15 18:06:09.905 074 18311.02 56.07 52280.99 88888.00 2010-03-15 18:06:10.405 074 18311.03 56.03 52280.85 88888.00 2010-03-15 18:06:10.905 074 18311.02 56.03 52280.88 88888.00 2010-03-15 18:06:11.405 074 18311.14 56.05 52280.97 88888.00 2010-03-15 18:06:11.905 074 18311.11 56.12 52280.86 88888.00 2010-03-15 18:06:12.405 074 18310.90 56.07 52280.80 88888.00 2010-03-15 18:06:12.905 074 18310.88 56.03 52280.75 88888.00 2010-03-15 18:06:13.405 074 18310.87 56.09 52280.80 88888.00 2010-03-15 18:06:13.905 074 18310.87 56.11 52280.80 88888.00 2010-03-15 18:06:14.405 074 18310.88 56.09 52280.78 88888.00 2010-03-15 18:06:14.905 074 18310.88 56.10 52280.74 88888.00 2010-03-15 18:06:15.405 074 18310.81 56.08 52280.62 88888.00 2010-03-15 18:06:15.905 074 18310.89 56.01 52280.64 88888.00 2010-03-15 18:06:16.405 074 18310.96 56.03 52280.68 88888.00 2010-03-15 18:06:16.905 074 18310.87 56.03 52280.84 88888.00 2010-03-15 18:06:17.405 074 18310.82 55.99 52281.04 88888.00 2010-03-15 18:06:17.905 074 18310.90 55.94 52280.85 88888.00 2010-03-15 18:06:18.405 074 18310.92 55.94 52280.83 88888.00 2010-03-15 18:06:18.905 074 18311.00 55.95 52280.96 88888.00 2010-03-15 18:06:19.405 074 18311.00 55.95 52281.02 88888.00 2010-03-15 18:06:19.905 074 18311.01 55.85 52280.94 88888.00 2010-03-15 18:06:20.405 074 18311.00 55.82 52280.90 88888.00 2010-03-15 18:06:20.905 074 18310.87 55.81 52280.97 88888.00 2010-03-15 18:06:21.405 074 18310.95 55.86 52280.95 88888.00 2010-03-15 18:06:21.905 074 18310.96 55.95 52280.86 88888.00 2010-03-15 18:06:22.405 074 18310.95 55.90 52280.80 88888.00 2010-03-15 18:06:22.905 074 18310.84 55.85 52280.75 88888.00 2010-03-15 18:06:23.405 074 18310.81 55.82 52280.72 88888.00 2010-03-15 18:06:23.905 074 18310.80 55.91 52280.86 88888.00 2010-03-15 18:06:24.405 074 18310.86 56.02 52280.94 88888.00 2010-03-15 18:06:24.905 074 18310.87 56.02 52280.85 88888.00 2010-03-15 18:06:25.405 074 18310.86 55.98 52280.86 88888.00 2010-03-15 18:06:25.905 074 18310.92 55.99 52281.03 88888.00 2010-03-15 18:06:26.405 074 18310.78 56.03 52281.04 88888.00 2010-03-15 18:06:26.905 074 18310.70 56.03 52280.96 88888.00 2010-03-15 18:06:27.405 074 18310.78 55.96 52281.10 88888.00 2010-03-15 18:06:27.905 074 18310.86 55.96 52281.12 88888.00 2010-03-15 18:06:28.405 074 18310.85 55.95 52281.10 88888.00 2010-03-15 18:06:28.905 074 18310.82 55.89 52281.09 88888.00 2010-03-15 18:06:29.405 074 18310.88 55.86 52281.12 88888.00 2010-03-15 18:06:29.905 074 18310.78 55.95 52281.03 88888.00 2010-03-15 18:06:30.405 074 18310.86 55.96 52280.98 88888.00 2010-03-15 18:06:30.905 074 18310.82 55.99 52281.04 88888.00 2010-03-15 18:06:31.405 074 18310.92 56.04 52280.95 88888.00 2010-03-15 18:06:31.905 074 18310.98 56.10 52281.00 88888.00 2010-03-15 18:06:32.405 074 18310.90 56.10 52281.04 88888.00 2010-03-15 18:06:32.905 074 18310.95 56.04 52281.03 88888.00 2010-03-15 18:06:33.405 074 18310.95 56.02 52281.06 88888.00 2010-03-15 18:06:33.905 074 18310.80 56.05 52281.10 88888.00 2010-03-15 18:06:34.405 074 18310.65 55.98 52281.15 88888.00 2010-03-15 18:06:34.905 074 18310.65 55.94 52281.13 88888.00 2010-03-15 18:06:35.405 074 18310.71 55.89 52281.21 88888.00 2010-03-15 18:06:35.905 074 18310.79 55.88 52281.20 88888.00 2010-03-15 18:06:36.405 074 18310.81 55.95 52281.13 88888.00 2010-03-15 18:06:36.905 074 18310.76 56.01 52281.00 88888.00 2010-03-15 18:06:37.405 074 18310.66 55.98 52280.90 88888.00 2010-03-15 18:06:37.905 074 18310.65 55.86 52280.91 88888.00 2010-03-15 18:06:38.405 074 18310.65 55.88 52280.97 88888.00 2010-03-15 18:06:38.905 074 18310.66 55.97 52280.97 88888.00 2010-03-15 18:06:39.405 074 18310.53 55.99 52280.89 88888.00 2010-03-15 18:06:39.905 074 18310.64 55.99 52280.95 88888.00 2010-03-15 18:06:40.405 074 18310.65 55.94 52280.98 88888.00 2010-03-15 18:06:40.905 074 18310.54 55.95 52281.04 88888.00 2010-03-15 18:06:41.405 074 18310.46 56.02 52281.02 88888.00 2010-03-15 18:06:41.905 074 18310.31 55.96 52281.14 88888.00 2010-03-15 18:06:42.405 074 18310.36 55.97 52281.22 88888.00 2010-03-15 18:06:42.905 074 18310.36 55.92 52281.20 88888.00 2010-03-15 18:06:43.405 074 18310.22 56.03 52281.26 88888.00 2010-03-15 18:06:43.905 074 18310.15 56.02 52281.24 88888.00 2010-03-15 18:06:44.405 074 18310.24 56.01 52281.20 88888.00 2010-03-15 18:06:44.905 074 18310.21 56.08 52281.17 88888.00 2010-03-15 18:06:45.405 074 18310.33 55.98 52281.14 88888.00 2010-03-15 18:06:45.905 074 18310.24 55.92 52281.12 88888.00 2010-03-15 18:06:46.405 074 18310.23 55.91 52281.12 88888.00 2010-03-15 18:06:46.905 074 18310.08 55.99 52281.19 88888.00 2010-03-15 18:06:47.405 074 18310.05 55.98 52281.14 88888.00 2010-03-15 18:06:47.905 074 18310.21 55.97 52281.32 88888.00 2010-03-15 18:06:48.405 074 18310.42 55.91 52281.53 88888.00 2010-03-15 18:06:48.905 074 18310.44 55.88 52281.50 88888.00 2010-03-15 18:06:49.405 074 18310.44 55.92 52281.41 88888.00 2010-03-15 18:06:49.905 074 18310.43 55.94 52281.53 88888.00 2010-03-15 18:06:50.405 074 18310.53 55.90 52281.38 88888.00 2010-03-15 18:06:50.905 074 18310.39 55.88 52281.31 88888.00 2010-03-15 18:06:51.405 074 18310.30 55.90 52281.35 88888.00 2010-03-15 18:06:51.905 074 18310.25 55.96 52281.42 88888.00 2010-03-15 18:06:52.405 074 18310.22 55.92 52281.43 88888.00 2010-03-15 18:06:52.905 074 18310.21 55.90 52281.36 88888.00 2010-03-15 18:06:53.405 074 18310.33 55.85 52281.20 88888.00 2010-03-15 18:06:53.905 074 18310.46 55.84 52281.21 88888.00 2010-03-15 18:06:54.405 074 18310.48 55.90 52281.33 88888.00 2010-03-15 18:06:54.905 074 18310.39 55.90 52281.38 88888.00 2010-03-15 18:06:55.405 074 18310.34 55.88 52281.27 88888.00 2010-03-15 18:06:55.905 074 18310.44 55.85 52281.30 88888.00 2010-03-15 18:06:56.405 074 18310.48 55.90 52281.35 88888.00 2010-03-15 18:06:56.905 074 18310.38 55.84 52281.27 88888.00 2010-03-15 18:06:57.405 074 18310.33 55.81 52281.09 88888.00 2010-03-15 18:06:57.905 074 18310.45 55.83 52280.95 88888.00 2010-03-15 18:06:58.405 074 18310.43 55.85 52280.98 88888.00 2010-03-15 18:06:58.905 074 18310.44 55.85 52280.88 88888.00 2010-03-15 18:06:59.405 074 18310.42 55.78 52280.94 88888.00 2010-03-15 18:06:59.905 074 18310.33 55.75 52280.96 88888.00 2010-03-15 18:07:00.405 074 18310.36 55.77 52281.03 88888.00 2010-03-15 18:07:00.905 074 18310.31 55.71 52281.00 88888.00 2010-03-15 18:07:01.405 074 18310.32 55.68 52280.99 88888.00 2010-03-15 18:07:01.905 074 18310.36 55.73 52280.99 88888.00 2010-03-15 18:07:02.405 074 18310.41 55.74 52281.13 88888.00 2010-03-15 18:07:02.905 074 18310.53 55.66 52281.21 88888.00 2010-03-15 18:07:03.405 074 18310.51 55.68 52281.21 88888.00 2010-03-15 18:07:03.905 074 18310.39 55.68 52281.21 88888.00 2010-03-15 18:07:04.405 074 18310.39 55.66 52281.12 88888.00 2010-03-15 18:07:04.905 074 18310.36 55.77 52281.03 88888.00 2010-03-15 18:07:05.405 074 18310.43 55.74 52281.12 88888.00 2010-03-15 18:07:05.905 074 18310.38 55.66 52281.03 88888.00 2010-03-15 18:07:06.405 074 18310.41 55.66 52280.96 88888.00 2010-03-15 18:07:06.905 074 18310.37 55.63 52281.08 88888.00 2010-03-15 18:07:07.405 074 18310.34 55.63 52281.03 88888.00 2010-03-15 18:07:07.905 074 18310.31 55.69 52281.02 88888.00 2010-03-15 18:07:08.405 074 18310.35 55.69 52281.10 88888.00 2010-03-15 18:07:08.905 074 18310.32 55.58 52281.10 88888.00 2010-03-15 18:07:09.405 074 18310.32 55.59 52280.95 88888.00 2010-03-15 18:07:09.905 074 18310.27 55.61 52280.84 88888.00 2010-03-15 18:07:10.405 074 18310.31 55.58 52281.03 88888.00 2010-03-15 18:07:10.905 074 18310.32 55.56 52281.04 88888.00 2010-03-15 18:07:11.405 074 18310.45 55.61 52281.18 88888.00 2010-03-15 18:07:11.905 074 18310.42 55.53 52281.13 88888.00 2010-03-15 18:07:12.405 074 18310.42 55.52 52281.03 88888.00 2010-03-15 18:07:12.905 074 18310.46 55.55 52281.02 88888.00 2010-03-15 18:07:13.405 074 18310.43 55.53 52280.98 88888.00 2010-03-15 18:07:13.905 074 18310.32 55.58 52280.92 88888.00 2010-03-15 18:07:14.405 074 18310.35 55.51 52281.00 88888.00 2010-03-15 18:07:14.905 074 18310.41 55.45 52280.95 88888.00 2010-03-15 18:07:15.405 074 18310.33 55.49 52280.88 88888.00 2010-03-15 18:07:15.905 074 18310.38 55.54 52281.12 88888.00 2010-03-15 18:07:16.405 074 18310.44 55.56 52281.20 88888.00 2010-03-15 18:07:16.905 074 18310.34 55.57 52281.03 88888.00 2010-03-15 18:07:17.405 074 18310.32 55.54 52281.03 88888.00 2010-03-15 18:07:17.905 074 18310.32 55.53 52281.12 88888.00 2010-03-15 18:07:18.405 074 18310.33 55.69 52281.15 88888.00 2010-03-15 18:07:18.905 074 18310.32 55.59 52281.19 88888.00 2010-03-15 18:07:19.405 074 18310.31 55.56 52281.29 88888.00 2010-03-15 18:07:19.905 074 18310.38 55.65 52281.33 88888.00 2010-03-15 18:07:20.405 074 18310.41 55.69 52281.30 88888.00 2010-03-15 18:07:20.905 074 18310.39 55.64 52281.29 88888.00 2010-03-15 18:07:21.405 074 18310.43 55.57 52281.17 88888.00 2010-03-15 18:07:21.905 074 18310.51 55.58 52281.19 88888.00 2010-03-15 18:07:22.405 074 18310.35 55.62 52281.27 88888.00 2010-03-15 18:07:22.905 074 18310.27 55.59 52281.13 88888.00 2010-03-15 18:07:23.405 074 18310.34 55.57 52281.14 88888.00 2010-03-15 18:07:23.905 074 18310.42 55.49 52281.17 88888.00 2010-03-15 18:07:24.405 074 18310.31 55.52 52281.12 88888.00 2010-03-15 18:07:24.905 074 18310.23 55.51 52281.13 88888.00 2010-03-15 18:07:25.405 074 18310.38 55.48 52281.02 88888.00 2010-03-15 18:07:25.905 074 18310.38 55.53 52281.02 88888.00 2010-03-15 18:07:26.405 074 18310.31 55.55 52281.07 88888.00 2010-03-15 18:07:26.905 074 18310.30 55.56 52281.03 88888.00 2010-03-15 18:07:27.405 074 18310.33 55.59 52281.10 88888.00 2010-03-15 18:07:27.905 074 18310.33 55.61 52281.03 88888.00 2010-03-15 18:07:28.405 074 18310.25 55.52 52281.01 88888.00 2010-03-15 18:07:28.905 074 18310.28 55.52 52281.01 88888.00 2010-03-15 18:07:29.405 074 18310.23 55.56 52281.10 88888.00 2010-03-15 18:07:29.905 074 18310.25 55.54 52281.17 88888.00 2010-03-15 18:07:30.405 074 18310.30 55.51 52280.94 88888.00 2010-03-15 18:07:30.905 074 18310.34 55.46 52280.74 88888.00 2010-03-15 18:07:31.405 074 18310.24 55.38 52280.67 88888.00 2010-03-15 18:07:31.905 074 18310.11 55.39 52280.79 88888.00 2010-03-15 18:07:32.405 074 18310.09 55.42 52280.88 88888.00 2010-03-15 18:07:32.905 074 18310.15 55.43 52280.90 88888.00 2010-03-15 18:07:33.405 074 18310.24 55.35 52280.96 88888.00 2010-03-15 18:07:33.905 074 18310.33 55.34 52280.94 88888.00 2010-03-15 18:07:34.405 074 18310.22 55.32 52280.77 88888.00 2010-03-15 18:07:34.905 074 18310.06 55.35 52280.62 88888.00 2010-03-15 18:07:35.405 074 18310.08 55.38 52280.64 88888.00 2010-03-15 18:07:35.905 074 18310.08 55.37 52280.65 88888.00 2010-03-15 18:07:36.405 074 18310.04 55.32 52280.71 88888.00 2010-03-15 18:07:36.905 074 18310.03 55.20 52280.71 88888.00 2010-03-15 18:07:37.405 074 18310.06 55.18 52280.63 88888.00 2010-03-15 18:07:37.905 074 18310.14 55.21 52280.66 88888.00 2010-03-15 18:07:38.405 074 18310.12 55.26 52280.74 88888.00 2010-03-15 18:07:38.905 074 18310.04 55.25 52280.69 88888.00 2010-03-15 18:07:39.405 074 18310.10 55.28 52280.55 88888.00 2010-03-15 18:07:39.905 074 18310.04 55.22 52280.42 88888.00 2010-03-15 18:07:40.405 074 18310.08 55.21 52280.49 88888.00 2010-03-15 18:07:40.905 074 18310.08 55.24 52280.56 88888.00 2010-03-15 18:07:41.405 074 18310.11 55.21 52280.60 88888.00 2010-03-15 18:07:41.905 074 18310.08 55.21 52280.57 88888.00 2010-03-15 18:07:42.405 074 18309.99 55.19 52280.60 88888.00 2010-03-15 18:07:42.905 074 18309.92 55.17 52280.63 88888.00 2010-03-15 18:07:43.405 074 18309.89 55.20 52280.65 88888.00 2010-03-15 18:07:43.905 074 18309.88 55.19 52280.76 88888.00 2010-03-15 18:07:44.405 074 18309.78 55.15 52280.71 88888.00 2010-03-15 18:07:44.905 074 18309.72 55.22 52280.71 88888.00 2010-03-15 18:07:45.405 074 18309.84 55.23 52280.67 88888.00 2010-03-15 18:07:45.905 074 18309.86 55.20 52280.68 88888.00 2010-03-15 18:07:46.405 074 18309.80 55.17 52280.77 88888.00 2010-03-15 18:07:46.905 074 18309.89 55.20 52280.79 88888.00 2010-03-15 18:07:47.405 074 18309.90 55.18 52280.72 88888.00 2010-03-15 18:07:47.905 074 18310.01 55.19 52280.63 88888.00 2010-03-15 18:07:48.405 074 18309.92 55.20 52280.63 88888.00 2010-03-15 18:07:48.905 074 18309.82 55.21 52280.60 88888.00 2010-03-15 18:07:49.405 074 18309.70 55.23 52280.60 88888.00 2010-03-15 18:07:49.905 074 18309.69 55.31 52280.67 88888.00 2010-03-15 18:07:50.405 074 18309.59 55.25 52280.86 88888.00 2010-03-15 18:07:50.905 074 18309.66 55.20 52280.92 88888.00 2010-03-15 18:07:51.405 074 18309.72 55.19 52280.89 88888.00 2010-03-15 18:07:51.905 074 18309.67 55.21 52280.95 88888.00 2010-03-15 18:07:52.405 074 18309.55 55.22 52280.94 88888.00 2010-03-15 18:07:52.905 074 18309.68 55.29 52280.85 88888.00 2010-03-15 18:07:53.405 074 18309.59 55.23 52280.89 88888.00 2010-03-15 18:07:53.905 074 18309.49 55.12 52280.83 88888.00 2010-03-15 18:07:54.405 074 18309.54 55.12 52280.85 88888.00 2010-03-15 18:07:54.905 074 18309.47 55.15 52280.94 88888.00 2010-03-15 18:07:55.405 074 18309.63 55.13 52280.97 88888.00 2010-03-15 18:07:55.905 074 18309.92 55.21 52280.90 88888.00 2010-03-15 18:07:56.405 074 18310.02 55.19 52280.87 88888.00 2010-03-15 18:07:56.905 074 18309.88 55.13 52280.85 88888.00 2010-03-15 18:07:57.405 074 18309.80 55.04 52280.87 88888.00 2010-03-15 18:07:57.905 074 18309.91 55.08 52280.87 88888.00 2010-03-15 18:07:58.405 074 18309.84 55.10 52280.78 88888.00 2010-03-15 18:07:58.905 074 18309.77 55.16 52280.88 88888.00 2010-03-15 18:07:59.405 074 18309.72 55.21 52280.79 88888.00 2010-03-15 18:07:59.905 074 18309.77 55.23 52280.83 88888.00 2010-03-15 18:08:00.405 074 18309.76 55.17 52280.79 88888.00 2010-03-15 18:08:00.905 074 18309.78 55.18 52280.72 88888.00 2010-03-15 18:08:01.405 074 18309.71 55.31 52280.69 88888.00 2010-03-15 18:08:01.905 074 18309.80 55.35 52280.63 88888.00 2010-03-15 18:08:02.405 074 18309.93 55.33 52280.61 88888.00 2010-03-15 18:08:02.905 074 18309.89 55.34 52280.61 88888.00 2010-03-15 18:08:03.405 074 18309.77 55.33 52280.68 88888.00 2010-03-15 18:08:03.905 074 18309.81 55.31 52280.61 88888.00 2010-03-15 18:08:04.405 074 18309.81 55.31 52280.63 88888.00 2010-03-15 18:08:04.905 074 18309.80 55.31 52280.64 88888.00 2010-03-15 18:08:05.405 074 18309.80 55.29 52280.62 88888.00 2010-03-15 18:08:05.905 074 18309.91 55.32 52280.72 88888.00 2010-03-15 18:08:06.405 074 18309.80 55.37 52280.78 88888.00 2010-03-15 18:08:06.905 074 18309.84 55.40 52280.85 88888.00 2010-03-15 18:08:07.405 074 18309.83 55.35 52280.90 88888.00 2010-03-15 18:08:07.905 074 18309.72 55.30 52280.96 88888.00 2010-03-15 18:08:08.405 074 18309.83 55.37 52280.76 88888.00 2010-03-15 18:08:08.905 074 18309.80 55.37 52280.69 88888.00 2010-03-15 18:08:09.405 074 18309.86 55.31 52280.82 88888.00 2010-03-15 18:08:09.905 074 18309.94 55.38 52280.88 88888.00 2010-03-15 18:08:10.405 074 18309.88 55.36 52280.91 88888.00 2010-03-15 18:08:10.905 074 18309.86 55.37 52280.87 88888.00 2010-03-15 18:08:11.405 074 18309.89 55.42 52280.87 88888.00 2010-03-15 18:08:11.905 074 18309.87 55.37 52280.80 88888.00 2010-03-15 18:08:12.405 074 18309.82 55.45 52280.75 88888.00 2010-03-15 18:08:12.905 074 18309.80 55.50 52280.84 88888.00 2010-03-15 18:08:13.405 074 18309.75 55.55 52280.92 88888.00 2010-03-15 18:08:13.905 074 18309.75 55.46 52280.87 88888.00 2010-03-15 18:08:14.405 074 18309.78 55.42 52280.73 88888.00 2010-03-15 18:08:14.905 074 18309.81 55.44 52280.68 88888.00 2010-03-15 18:08:15.405 074 18309.84 55.47 52280.74 88888.00 2010-03-15 18:08:15.905 074 18309.76 55.46 52280.71 88888.00 2010-03-15 18:08:16.405 074 18309.75 55.43 52280.68 88888.00 2010-03-15 18:08:16.905 074 18309.71 55.49 52280.76 88888.00 2010-03-15 18:08:17.405 074 18309.79 55.50 52280.79 88888.00 2010-03-15 18:08:17.905 074 18309.79 55.52 52280.84 88888.00 2010-03-15 18:08:18.405 074 18309.94 55.63 52280.85 88888.00 2010-03-15 18:08:18.905 074 18309.93 55.67 52280.82 88888.00 2010-03-15 18:08:19.405 074 18309.90 55.59 52280.80 88888.00 2010-03-15 18:08:19.905 074 18309.97 55.64 52280.86 88888.00 2010-03-15 18:08:20.405 074 18309.86 55.61 52280.88 88888.00 2010-03-15 18:08:20.905 074 18309.93 55.59 52280.87 88888.00 2010-03-15 18:08:21.405 074 18309.95 55.61 52280.87 88888.00 2010-03-15 18:08:21.905 074 18309.91 55.66 52280.86 88888.00 2010-03-15 18:08:22.405 074 18309.97 55.64 52280.86 88888.00 2010-03-15 18:08:22.905 074 18309.97 55.71 52280.88 88888.00 2010-03-15 18:08:23.405 074 18310.01 55.76 52280.97 88888.00 2010-03-15 18:08:23.905 074 18309.99 55.70 52280.91 88888.00 2010-03-15 18:08:24.405 074 18309.99 55.69 52280.88 88888.00 2010-03-15 18:08:24.905 074 18309.94 55.72 52280.79 88888.00 2010-03-15 18:08:25.405 074 18310.01 55.79 52280.76 88888.00 2010-03-15 18:08:25.905 074 18309.99 55.70 52280.87 88888.00 2010-03-15 18:08:26.405 074 18309.98 55.69 52280.75 88888.00 2010-03-15 18:08:26.905 074 18309.93 55.81 52280.59 88888.00 2010-03-15 18:08:27.405 074 18309.87 55.84 52280.65 88888.00 2010-03-15 18:08:27.905 074 18309.91 55.87 52280.72 88888.00 2010-03-15 18:08:28.405 074 18309.81 55.88 52280.72 88888.00 2010-03-15 18:08:28.905 074 18309.87 55.89 52280.65 88888.00 2010-03-15 18:08:29.405 074 18309.83 55.89 52280.65 88888.00 2010-03-15 18:08:29.905 074 18309.97 55.83 52280.69 88888.00 2010-03-15 18:08:30.405 074 18309.97 55.87 52280.60 88888.00 2010-03-15 18:08:30.905 074 18309.98 55.80 52280.52 88888.00 2010-03-15 18:08:31.405 074 18310.03 55.73 52280.50 88888.00 2010-03-15 18:08:31.905 074 18310.03 55.68 52280.52 88888.00 2010-03-15 18:08:32.405 074 18310.03 55.71 52280.39 88888.00 2010-03-15 18:08:32.905 074 18309.99 55.73 52280.38 88888.00 2010-03-15 18:08:33.405 074 18310.10 55.76 52280.33 88888.00 2010-03-15 18:08:33.905 074 18310.13 55.77 52280.46 88888.00 2010-03-15 18:08:34.405 074 18310.21 55.78 52280.54 88888.00 2010-03-15 18:08:34.905 074 18310.16 55.84 52280.56 88888.00 2010-03-15 18:08:35.405 074 18310.11 55.87 52280.52 88888.00 2010-03-15 18:08:35.905 074 18310.05 55.92 52280.53 88888.00 2010-03-15 18:08:36.405 074 18310.04 55.86 52280.66 88888.00 2010-03-15 18:08:36.905 074 18310.03 55.85 52280.89 88888.00 2010-03-15 18:08:37.405 074 18310.05 55.86 52280.98 88888.00 2010-03-15 18:08:37.905 074 18309.94 55.82 52280.90 88888.00 2010-03-15 18:08:38.405 074 18310.00 55.77 52280.92 88888.00 2010-03-15 18:08:38.905 074 18310.06 55.77 52280.85 88888.00 2010-03-15 18:08:39.405 074 18310.08 55.81 52280.97 88888.00 2010-03-15 18:08:39.905 074 18310.08 55.85 52281.07 88888.00 2010-03-15 18:08:40.405 074 18310.17 55.88 52281.14 88888.00 2010-03-15 18:08:40.905 074 18310.26 55.84 52281.14 88888.00 2010-03-15 18:08:41.405 074 18310.30 55.77 52281.03 88888.00 2010-03-15 18:08:41.905 074 18310.16 55.79 52280.96 88888.00 2010-03-15 18:08:42.405 074 18310.12 55.74 52281.06 88888.00 2010-03-15 18:08:42.905 074 18310.21 55.78 52280.97 88888.00 2010-03-15 18:08:43.405 074 18310.24 55.72 52280.87 88888.00 2010-03-15 18:08:43.905 074 18310.19 55.83 52280.75 88888.00 2010-03-15 18:08:44.405 074 18310.25 55.85 52280.88 88888.00 2010-03-15 18:08:44.905 074 18310.17 55.86 52280.80 88888.00 2010-03-15 18:08:45.405 074 18310.04 55.85 52280.72 88888.00 2010-03-15 18:08:45.905 074 18310.06 55.88 52280.83 88888.00 2010-03-15 18:08:46.405 074 18310.16 55.88 52280.84 88888.00 2010-03-15 18:08:46.905 074 18310.31 55.94 52280.75 88888.00 2010-03-15 18:08:47.405 074 18310.28 55.94 52280.85 88888.00 2010-03-15 18:08:47.905 074 18310.19 55.95 52280.94 88888.00 2010-03-15 18:08:48.405 074 18310.19 55.85 52280.92 88888.00 2010-03-15 18:08:48.905 074 18310.16 55.87 52280.87 88888.00 2010-03-15 18:08:49.405 074 18310.19 55.88 52280.86 88888.00 2010-03-15 18:08:49.905 074 18310.09 55.95 52280.86 88888.00 2010-03-15 18:08:50.405 074 18310.15 56.02 52280.91 88888.00 2010-03-15 18:08:50.905 074 18310.08 56.00 52281.00 88888.00 2010-03-15 18:08:51.405 074 18310.06 56.06 52280.90 88888.00 2010-03-15 18:08:51.905 074 18310.22 56.04 52281.00 88888.00 2010-03-15 18:08:52.405 074 18310.02 56.05 52280.73 88888.00 2010-03-15 18:08:52.905 074 18310.10 56.10 52280.63 88888.00 2010-03-15 18:08:53.405 074 18310.19 56.10 52280.65 88888.00 2010-03-15 18:08:53.905 074 18310.24 56.10 52280.63 88888.00 2010-03-15 18:08:54.405 074 18310.22 56.06 52280.73 88888.00 2010-03-15 18:08:54.905 074 18310.12 56.05 52280.75 88888.00 2010-03-15 18:08:55.405 074 18310.11 56.03 52280.77 88888.00 2010-03-15 18:08:55.905 074 18310.11 55.96 52280.80 88888.00 2010-03-15 18:08:56.405 074 18310.15 56.00 52280.85 88888.00 2010-03-15 18:08:56.905 074 18310.14 55.98 52280.89 88888.00 2010-03-15 18:08:57.405 074 18310.11 55.94 52280.98 88888.00 2010-03-15 18:08:57.905 074 18310.17 55.95 52280.96 88888.00 2010-03-15 18:08:58.405 074 18310.19 56.06 52280.92 88888.00 2010-03-15 18:08:58.905 074 18310.20 56.12 52280.83 88888.00 2010-03-15 18:08:59.405 074 18310.11 56.07 52280.77 88888.00 2010-03-15 18:08:59.905 074 18310.15 56.02 52280.68 88888.00 2010-03-15 18:09:00.405 074 18310.16 56.07 52280.72 88888.00 2010-03-15 18:09:00.905 074 18310.23 56.11 52280.67 88888.00 2010-03-15 18:09:01.405 074 18310.32 56.12 52280.61 88888.00 2010-03-15 18:09:01.905 074 18310.33 56.02 52280.61 88888.00 2010-03-15 18:09:02.405 074 18310.22 56.12 52280.68 88888.00 2010-03-15 18:09:02.905 074 18310.17 56.13 52280.80 88888.00 2010-03-15 18:09:03.405 074 18310.24 56.18 52280.78 88888.00 2010-03-15 18:09:03.905 074 18310.26 56.15 52280.74 88888.00 2010-03-15 18:09:04.405 074 18310.22 56.16 52280.80 88888.00 2010-03-15 18:09:04.905 074 18310.30 56.16 52280.68 88888.00 2010-03-15 18:09:05.405 074 18310.35 56.20 52280.46 88888.00 2010-03-15 18:09:05.905 074 18310.33 56.23 52280.51 88888.00 2010-03-15 18:09:06.405 074 18310.26 56.20 52280.51 88888.00 2010-03-15 18:09:06.905 074 18310.37 56.24 52280.54 88888.00 2010-03-15 18:09:07.405 074 18310.30 56.25 52280.57 88888.00 2010-03-15 18:09:07.905 074 18310.28 56.17 52280.63 88888.00 2010-03-15 18:09:08.405 074 18310.36 56.10 52280.64 88888.00 2010-03-15 18:09:08.905 074 18310.34 56.13 52280.66 88888.00 2010-03-15 18:09:09.405 074 18310.25 56.14 52280.76 88888.00 2010-03-15 18:09:09.905 074 18310.23 56.14 52280.75 88888.00 2010-03-15 18:09:10.405 074 18310.35 56.21 52280.76 88888.00 2010-03-15 18:09:10.905 074 18310.41 56.25 52280.83 88888.00 2010-03-15 18:09:11.405 074 18310.34 56.26 52280.85 88888.00 2010-03-15 18:09:11.905 074 18310.48 56.29 52280.79 88888.00 2010-03-15 18:09:12.405 074 18310.41 56.32 52280.76 88888.00 2010-03-15 18:09:12.905 074 18310.03 56.30 52280.77 88888.00 2010-03-15 18:09:13.405 074 18309.90 56.37 52280.78 88888.00 2010-03-15 18:09:13.905 074 18309.83 56.45 52280.75 88888.00 2010-03-15 18:09:14.405 074 18309.87 56.41 52280.78 88888.00 2010-03-15 18:09:14.905 074 18309.61 56.40 52280.74 88888.00 2010-03-15 18:09:15.405 074 18309.69 56.43 52280.60 88888.00 2010-03-15 18:09:15.905 074 18309.63 56.44 52280.69 88888.00 2010-03-15 18:09:16.405 074 18309.57 56.47 52280.85 88888.00 2010-03-15 18:09:16.905 074 18309.56 56.53 52280.91 88888.00 2010-03-15 18:09:17.405 074 18309.87 56.52 52280.80 88888.00 2010-03-15 18:09:17.905 074 18309.94 56.52 52280.73 88888.00 2010-03-15 18:09:18.405 074 18309.94 56.58 52280.76 88888.00 2010-03-15 18:09:18.905 074 18310.01 56.61 52280.71 88888.00 2010-03-15 18:09:19.405 074 18310.05 56.56 52280.59 88888.00 2010-03-15 18:09:19.905 074 18310.00 56.53 52280.63 88888.00 2010-03-15 18:09:20.405 074 18310.00 56.51 52280.84 88888.00 2010-03-15 18:09:20.905 074 18309.95 56.61 52280.90 88888.00 2010-03-15 18:09:21.405 074 18309.94 56.54 52280.74 88888.00 2010-03-15 18:09:21.905 074 18310.04 56.51 52280.71 88888.00 2010-03-15 18:09:22.405 074 18309.98 56.52 52280.68 88888.00 2010-03-15 18:09:22.905 074 18309.87 56.58 52280.77 88888.00 2010-03-15 18:09:23.405 074 18309.83 56.57 52280.72 88888.00 2010-03-15 18:09:23.905 074 18309.91 56.51 52280.74 88888.00 2010-03-15 18:09:24.405 074 18309.84 56.48 52280.62 88888.00 2010-03-15 18:09:24.905 074 18309.95 56.47 52280.74 88888.00 2010-03-15 18:09:25.405 074 18309.94 56.46 52280.86 88888.00 2010-03-15 18:09:25.905 074 18309.94 56.46 52280.75 88888.00 2010-03-15 18:09:26.405 074 18309.88 56.48 52280.69 88888.00 2010-03-15 18:09:26.905 074 18310.00 56.44 52280.77 88888.00 2010-03-15 18:09:27.405 074 18309.97 56.47 52280.63 88888.00 2010-03-15 18:09:27.905 074 18309.93 56.49 52280.62 88888.00 2010-03-15 18:09:28.405 074 18309.93 56.40 52280.59 88888.00 2010-03-15 18:09:28.905 074 18309.97 56.33 52280.59 88888.00 2010-03-15 18:09:29.405 074 18309.94 56.32 52280.69 88888.00 2010-03-15 18:09:29.905 074 18310.10 56.38 52280.75 88888.00 2010-03-15 18:09:30.405 074 18310.09 56.42 52280.74 88888.00 2010-03-15 18:09:30.905 074 18310.14 56.38 52280.69 88888.00 2010-03-15 18:09:31.405 074 18310.01 56.33 52280.72 88888.00 2010-03-15 18:09:31.905 074 18309.71 56.24 52280.69 88888.00 2010-03-15 18:09:32.405 074 18309.55 56.19 52280.74 88888.00 2010-03-15 18:09:32.905 074 18309.66 56.19 52280.60 88888.00 2010-03-15 18:09:33.405 074 18309.78 56.16 52280.49 88888.00 2010-03-15 18:09:33.905 074 18309.94 56.14 52280.59 88888.00 2010-03-15 18:09:34.405 074 18309.92 56.10 52280.54 88888.00 2010-03-15 18:09:34.905 074 18310.00 56.07 52280.43 88888.00 2010-03-15 18:09:35.405 074 18310.05 56.02 52280.56 88888.00 2010-03-15 18:09:35.905 074 18310.06 56.00 52280.60 88888.00 2010-03-15 18:09:36.405 074 18310.06 55.97 52280.52 88888.00 2010-03-15 18:09:36.905 074 18310.11 56.02 52280.51 88888.00 2010-03-15 18:09:37.405 074 18310.05 55.99 52280.43 88888.00 2010-03-15 18:09:37.905 074 18310.08 55.99 52280.46 88888.00 2010-03-15 18:09:38.405 074 18310.13 56.03 52280.55 88888.00 2010-03-15 18:09:38.905 074 18310.09 55.99 52280.64 88888.00 2010-03-15 18:09:39.405 074 18310.02 56.01 52280.69 88888.00 2010-03-15 18:09:39.905 074 18310.10 56.00 52280.71 88888.00 2010-03-15 18:09:40.405 074 18310.08 55.95 52280.54 88888.00 2010-03-15 18:09:40.905 074 18310.10 55.90 52280.57 88888.00 2010-03-15 18:09:41.405 074 18310.06 55.87 52280.54 88888.00 2010-03-15 18:09:41.905 074 18310.00 55.85 52280.64 88888.00 2010-03-15 18:09:42.405 074 18310.14 55.82 52280.65 88888.00 2010-03-15 18:09:42.905 074 18310.11 55.82 52280.63 88888.00 2010-03-15 18:09:43.405 074 18310.10 55.74 52280.69 88888.00 2010-03-15 18:09:43.905 074 18310.04 55.67 52280.63 88888.00 2010-03-15 18:09:44.405 074 18310.10 55.69 52280.67 88888.00 2010-03-15 18:09:44.905 074 18310.02 55.70 52280.56 88888.00 2010-03-15 18:09:45.405 074 18310.21 55.74 52280.65 88888.00 2010-03-15 18:09:45.905 074 18310.31 55.79 52280.55 88888.00 2010-03-15 18:09:46.405 074 18310.39 55.80 52280.40 88888.00 2010-03-15 18:09:46.905 074 18310.39 55.75 52280.22 88888.00 2010-03-15 18:09:47.405 074 18310.25 55.77 52280.19 88888.00 2010-03-15 18:09:47.905 074 18310.21 55.75 52280.10 88888.00 2010-03-15 18:09:48.405 074 18310.17 55.68 52280.17 88888.00 2010-03-15 18:09:48.905 074 18310.11 55.63 52280.31 88888.00 2010-03-15 18:09:49.405 074 18310.05 55.65 52280.39 88888.00 2010-03-15 18:09:49.905 074 18310.13 55.59 52280.39 88888.00 2010-03-15 18:09:50.405 074 18310.20 55.59 52280.27 88888.00 2010-03-15 18:09:50.905 074 18310.19 55.52 52280.30 88888.00 2010-03-15 18:09:51.405 074 18310.15 55.51 52280.46 88888.00 2010-03-15 18:09:51.905 074 18309.91 55.52 52280.43 88888.00 2010-03-15 18:09:52.405 074 18309.77 55.46 52280.41 88888.00 2010-03-15 18:09:52.905 074 18309.89 55.45 52280.59 88888.00 2010-03-15 18:09:53.405 074 18309.93 55.49 52280.68 88888.00 2010-03-15 18:09:53.905 074 18309.98 55.52 52280.65 88888.00 2010-03-15 18:09:54.405 074 18309.87 55.55 52280.62 88888.00 2010-03-15 18:09:54.905 074 18309.95 55.53 52280.69 88888.00 2010-03-15 18:09:55.405 074 18310.10 55.57 52280.80 88888.00 2010-03-15 18:09:55.905 074 18310.11 55.67 52280.68 88888.00 2010-03-15 18:09:56.405 074 18310.04 55.63 52280.75 88888.00 2010-03-15 18:09:56.905 074 18310.11 55.52 52280.86 88888.00 2010-03-15 18:09:57.405 074 18310.17 55.56 52280.72 88888.00 2010-03-15 18:09:57.905 074 18310.22 55.62 52280.59 88888.00 2010-03-15 18:09:58.405 074 18310.15 55.53 52280.45 88888.00 2010-03-15 18:09:58.905 074 18310.31 55.52 52280.43 88888.00 2010-03-15 18:09:59.405 074 18310.32 55.54 52280.54 88888.00 2010-03-15 18:09:59.905 074 18310.41 55.50 52280.54 88888.00 2010-03-15 18:10:00.405 074 18310.28 55.47 52280.50 88888.00 2010-03-15 18:10:00.905 074 18310.28 55.50 52280.55 88888.00 2010-03-15 18:10:01.405 074 18310.27 55.53 52280.54 88888.00 2010-03-15 18:10:01.905 074 18310.51 55.49 52280.60 88888.00 2010-03-15 18:10:02.405 074 18310.43 55.45 52280.44 88888.00 2010-03-15 18:10:02.905 074 18310.49 55.53 52280.38 88888.00 2010-03-15 18:10:03.405 074 18310.48 55.55 52280.43 88888.00 2010-03-15 18:10:03.905 074 18310.49 55.57 52280.44 88888.00 2010-03-15 18:10:04.405 074 18310.63 55.63 52280.45 88888.00 2010-03-15 18:10:04.905 074 18310.64 55.66 52280.55 88888.00 2010-03-15 18:10:05.405 074 18310.66 55.68 52280.61 88888.00 2010-03-15 18:10:05.905 074 18310.60 55.61 52280.59 88888.00 2010-03-15 18:10:06.405 074 18310.53 55.64 52280.57 88888.00 2010-03-15 18:10:06.905 074 18310.55 55.68 52280.57 88888.00 2010-03-15 18:10:07.405 074 18310.63 55.64 52280.56 88888.00 2010-03-15 18:10:07.905 074 18310.62 55.64 52280.54 88888.00 2010-03-15 18:10:08.405 074 18310.58 55.65 52280.59 88888.00 2010-03-15 18:10:08.905 074 18310.68 55.61 52280.55 88888.00 2010-03-15 18:10:09.405 074 18310.73 55.58 52280.38 88888.00 2010-03-15 18:10:09.905 074 18310.78 55.64 52280.38 88888.00 2010-03-15 18:10:10.405 074 18310.84 55.55 52280.51 88888.00 2010-03-15 18:10:10.905 074 18310.84 55.58 52280.53 88888.00 2010-03-15 18:10:11.405 074 18310.79 55.62 52280.55 88888.00 2010-03-15 18:10:11.905 074 18310.88 55.53 52280.60 88888.00 2010-03-15 18:10:12.405 074 18310.75 55.56 52280.66 88888.00 2010-03-15 18:10:12.905 074 18310.80 55.63 52280.63 88888.00 2010-03-15 18:10:13.405 074 18310.88 55.65 52280.68 88888.00 2010-03-15 18:10:13.905 074 18310.93 55.61 52280.67 88888.00 2010-03-15 18:10:14.405 074 18310.86 55.55 52280.60 88888.00 2010-03-15 18:10:14.905 074 18310.93 55.40 52280.61 88888.00 2010-03-15 18:10:15.405 074 18311.08 55.39 52280.57 88888.00 2010-03-15 18:10:15.905 074 18310.92 55.45 52280.67 88888.00 2010-03-15 18:10:16.405 074 18311.04 55.37 52280.66 88888.00 2010-03-15 18:10:16.905 074 18311.01 55.31 52280.60 88888.00 2010-03-15 18:10:17.405 074 18311.00 55.35 52280.55 88888.00 2010-03-15 18:10:17.905 074 18310.96 55.39 52280.48 88888.00 2010-03-15 18:10:18.405 074 18310.95 55.37 52280.46 88888.00 2010-03-15 18:10:18.905 074 18310.91 55.35 52280.55 88888.00 2010-03-15 18:10:19.405 074 18310.98 55.26 52280.49 88888.00 2010-03-15 18:10:19.905 074 18311.03 55.29 52280.55 88888.00 2010-03-15 18:10:20.405 074 18311.04 55.32 52280.51 88888.00 2010-03-15 18:10:20.905 074 18311.02 55.19 52280.51 88888.00 2010-03-15 18:10:21.405 074 18311.11 55.10 52280.55 88888.00 2010-03-15 18:10:21.905 074 18311.21 55.06 52280.57 88888.00 2010-03-15 18:10:22.405 074 18311.19 55.06 52280.49 88888.00 2010-03-15 18:10:22.905 074 18311.19 55.13 52280.57 88888.00 2010-03-15 18:10:23.405 074 18311.25 55.11 52280.64 88888.00 2010-03-15 18:10:23.905 074 18311.15 55.01 52280.55 88888.00 2010-03-15 18:10:24.405 074 18311.00 55.00 52280.53 88888.00 2010-03-15 18:10:24.905 074 18311.14 54.86 52280.57 88888.00 2010-03-15 18:10:25.405 074 18311.22 54.90 52280.50 88888.00 2010-03-15 18:10:25.905 074 18311.19 54.95 52280.40 88888.00 2010-03-15 18:10:26.405 074 18311.19 54.90 52280.43 88888.00 2010-03-15 18:10:26.905 074 18311.18 54.89 52280.33 88888.00 2010-03-15 18:10:27.405 074 18311.13 54.89 52280.38 88888.00 2010-03-15 18:10:27.905 074 18311.21 54.95 52280.57 88888.00 2010-03-15 18:10:28.405 074 18311.18 54.91 52280.71 88888.00 2010-03-15 18:10:28.905 074 18310.99 54.84 52280.74 88888.00 2010-03-15 18:10:29.405 074 18310.85 54.82 52280.67 88888.00 2010-03-15 18:10:29.905 074 18310.67 54.87 52280.62 88888.00 2010-03-15 18:10:30.405 074 18310.82 54.84 52280.67 88888.00 2010-03-15 18:10:30.905 074 18310.85 54.91 52280.65 88888.00 2010-03-15 18:10:31.405 074 18311.03 54.99 52280.62 88888.00 2010-03-15 18:10:31.905 074 18311.13 55.01 52280.57 88888.00 2010-03-15 18:10:32.405 074 18311.07 54.94 52280.42 88888.00 2010-03-15 18:10:32.905 074 18311.11 54.96 52280.43 88888.00 2010-03-15 18:10:33.405 074 18311.09 55.02 52280.55 88888.00 2010-03-15 18:10:33.905 074 18311.02 54.99 52280.64 88888.00 2010-03-15 18:10:34.405 074 18310.98 54.98 52280.67 88888.00 2010-03-15 18:10:34.905 074 18311.00 54.92 52280.63 88888.00 2010-03-15 18:10:35.405 074 18311.06 54.96 52280.57 88888.00 2010-03-15 18:10:35.905 074 18311.08 54.95 52280.51 88888.00 2010-03-15 18:10:36.405 074 18311.02 54.98 52280.62 88888.00 2010-03-15 18:10:36.905 074 18311.08 55.01 52280.64 88888.00 2010-03-15 18:10:37.405 074 18311.22 54.99 52280.68 88888.00 2010-03-15 18:10:37.905 074 18311.12 54.96 52280.64 88888.00 2010-03-15 18:10:38.405 074 18310.96 54.91 52280.51 88888.00 2010-03-15 18:10:38.905 074 18310.95 54.88 52280.61 88888.00 2010-03-15 18:10:39.405 074 18310.98 54.85 52280.75 88888.00 2010-03-15 18:10:39.905 074 18310.97 54.83 52280.80 88888.00 2010-03-15 18:10:40.405 074 18311.02 54.82 52280.72 88888.00 2010-03-15 18:10:40.905 074 18311.06 54.81 52280.66 88888.00 2010-03-15 18:10:41.405 074 18311.14 54.83 52280.60 88888.00 2010-03-15 18:10:41.905 074 18311.14 54.87 52280.72 88888.00 2010-03-15 18:10:42.405 074 18311.13 54.95 52280.76 88888.00 2010-03-15 18:10:42.905 074 18311.08 54.95 52280.84 88888.00 2010-03-15 18:10:43.405 074 18311.01 54.97 52280.82 88888.00 2010-03-15 18:10:43.905 074 18311.02 55.00 52280.69 88888.00 2010-03-15 18:10:44.405 074 18310.95 55.09 52280.78 88888.00 2010-03-15 18:10:44.905 074 18311.00 55.09 52280.89 88888.00 2010-03-15 18:10:45.405 074 18310.98 55.10 52280.87 88888.00 2010-03-15 18:10:45.905 074 18310.92 55.03 52280.87 88888.00 2010-03-15 18:10:46.405 074 18310.88 54.96 52280.71 88888.00 2010-03-15 18:10:46.905 074 18310.91 54.97 52280.79 88888.00 2010-03-15 18:10:47.405 074 18310.81 54.94 52280.90 88888.00 2010-03-15 18:10:47.905 074 18310.88 54.85 52280.91 88888.00 2010-03-15 18:10:48.405 074 18311.01 54.89 52280.88 88888.00 2010-03-15 18:10:48.905 074 18311.06 54.86 52280.92 88888.00 2010-03-15 18:10:49.405 074 18311.12 54.96 52280.92 88888.00 2010-03-15 18:10:49.905 074 18311.12 55.02 52281.00 88888.00 2010-03-15 18:10:50.405 074 18311.21 55.04 52281.04 88888.00 2010-03-15 18:10:50.905 074 18311.21 55.05 52281.21 88888.00 2010-03-15 18:10:51.405 074 18311.23 55.03 52281.15 88888.00 2010-03-15 18:10:51.905 074 18311.25 55.01 52281.13 88888.00 2010-03-15 18:10:52.405 074 18311.21 54.98 52281.12 88888.00 2010-03-15 18:10:52.905 074 18311.20 55.02 52281.04 88888.00 2010-03-15 18:10:53.405 074 18311.32 55.08 52281.06 88888.00 2010-03-15 18:10:53.905 074 18311.47 55.08 52281.03 88888.00 2010-03-15 18:10:54.405 074 18311.39 55.07 52281.04 88888.00 2010-03-15 18:10:54.905 074 18311.17 54.99 52281.01 88888.00 2010-03-15 18:10:55.405 074 18311.20 55.00 52281.03 88888.00 2010-03-15 18:10:55.905 074 18311.11 55.07 52281.03 88888.00 2010-03-15 18:10:56.405 074 18311.12 55.11 52281.02 88888.00 2010-03-15 18:10:56.905 074 18311.24 55.09 52280.98 88888.00 2010-03-15 18:10:57.405 074 18311.29 55.18 52280.97 88888.00 2010-03-15 18:10:57.905 074 18311.35 55.19 52280.89 88888.00 2010-03-15 18:10:58.405 074 18311.20 55.16 52280.68 88888.00 2010-03-15 18:10:58.905 074 18311.25 55.19 52280.65 88888.00 2010-03-15 18:10:59.405 074 18311.32 55.21 52280.78 88888.00 2010-03-15 18:10:59.905 074 18311.22 55.26 52280.68 88888.00 2010-03-15 18:11:00.405 074 18310.95 55.24 52280.73 88888.00 2010-03-15 18:11:00.905 074 18310.88 55.28 52280.86 88888.00 2010-03-15 18:11:01.405 074 18310.98 55.29 52280.97 88888.00 2010-03-15 18:11:01.905 074 18311.02 55.34 52280.98 88888.00 2010-03-15 18:11:02.405 074 18310.92 55.33 52281.03 88888.00 2010-03-15 18:11:02.905 074 18310.84 55.40 52281.10 88888.00 2010-03-15 18:11:03.405 074 18310.81 55.37 52281.07 88888.00 2010-03-15 18:11:03.905 074 18310.67 55.35 52280.97 88888.00 2010-03-15 18:11:04.405 074 18310.62 55.42 52280.89 88888.00 2010-03-15 18:11:04.905 074 18310.68 55.36 52280.97 88888.00 2010-03-15 18:11:05.405 074 18310.77 55.41 52280.99 88888.00 2010-03-15 18:11:05.905 074 18310.96 55.55 52280.95 88888.00 2010-03-15 18:11:06.405 074 18310.89 55.61 52280.96 88888.00 2010-03-15 18:11:06.905 074 18310.91 55.59 52280.94 88888.00 2010-03-15 18:11:07.405 074 18310.85 55.54 52280.87 88888.00 2010-03-15 18:11:07.905 074 18310.96 55.53 52280.92 88888.00 2010-03-15 18:11:08.405 074 18310.79 55.61 52280.94 88888.00 2010-03-15 18:11:08.905 074 18310.86 55.69 52281.01 88888.00 2010-03-15 18:11:09.405 074 18310.89 55.67 52281.18 88888.00 2010-03-15 18:11:09.905 074 18310.69 55.62 52281.12 88888.00 2010-03-15 18:11:10.405 074 18310.65 55.64 52281.14 88888.00 2010-03-15 18:11:10.905 074 18310.71 55.74 52281.02 88888.00 2010-03-15 18:11:11.405 074 18310.59 55.74 52281.03 88888.00 2010-03-15 18:11:11.905 074 18310.65 55.78 52281.17 88888.00 2010-03-15 18:11:12.405 074 18310.63 55.86 52281.25 88888.00 2010-03-15 18:11:12.905 074 18310.64 55.82 52281.24 88888.00 2010-03-15 18:11:13.405 074 18310.70 55.81 52281.19 88888.00 2010-03-15 18:11:13.905 074 18310.69 55.86 52281.24 88888.00 2010-03-15 18:11:14.405 074 18310.64 55.85 52281.19 88888.00 2010-03-15 18:11:14.905 074 18310.62 55.89 52281.20 88888.00 2010-03-15 18:11:15.405 074 18310.49 55.88 52281.27 88888.00 2010-03-15 18:11:15.905 074 18310.64 55.89 52281.26 88888.00 2010-03-15 18:11:16.405 074 18310.57 55.99 52281.30 88888.00 2010-03-15 18:11:16.905 074 18310.66 55.95 52281.26 88888.00 2010-03-15 18:11:17.405 074 18310.51 55.97 52281.26 88888.00 2010-03-15 18:11:17.905 074 18310.59 56.00 52281.17 88888.00 2010-03-15 18:11:18.405 074 18310.57 56.02 52281.12 88888.00 2010-03-15 18:11:18.905 074 18310.63 56.05 52281.15 88888.00 2010-03-15 18:11:19.405 074 18310.54 56.11 52281.17 88888.00 2010-03-15 18:11:19.905 074 18310.53 56.11 52281.15 88888.00 2010-03-15 18:11:20.405 074 18310.36 56.10 52281.38 88888.00 2010-03-15 18:11:20.905 074 18310.41 56.02 52281.41 88888.00 2010-03-15 18:11:21.405 074 18310.35 55.99 52281.35 88888.00 2010-03-15 18:11:21.905 074 18310.38 55.96 52281.31 88888.00 2010-03-15 18:11:22.405 074 18310.41 56.06 52281.38 88888.00 2010-03-15 18:11:22.905 074 18310.37 56.10 52281.40 88888.00 2010-03-15 18:11:23.405 074 18310.46 56.19 52281.29 88888.00 2010-03-15 18:11:23.905 074 18310.21 56.30 52281.31 88888.00 2010-03-15 18:11:24.405 074 18310.20 56.37 52281.22 88888.00 2010-03-15 18:11:24.905 074 18310.12 56.41 52281.20 88888.00 2010-03-15 18:11:25.405 074 18310.21 56.45 52281.15 88888.00 2010-03-15 18:11:25.905 074 18310.33 56.40 52281.27 88888.00 2010-03-15 18:11:26.405 074 18310.13 56.43 52281.36 88888.00 2010-03-15 18:11:26.905 074 18310.01 56.41 52281.46 88888.00 2010-03-15 18:11:27.405 074 18310.03 56.33 52281.46 88888.00 2010-03-15 18:11:27.905 074 18310.05 56.42 52281.35 88888.00 2010-03-15 18:11:28.405 074 18310.08 56.47 52281.31 88888.00 2010-03-15 18:11:28.905 074 18310.01 56.53 52281.37 88888.00 2010-03-15 18:11:29.405 074 18310.05 56.58 52281.31 88888.00 2010-03-15 18:11:29.905 074 18310.04 56.63 52281.29 88888.00 2010-03-15 18:11:30.405 074 18309.99 56.65 52281.23 88888.00 2010-03-15 18:11:30.905 074 18310.00 56.58 52281.21 88888.00 2010-03-15 18:11:31.405 074 18309.92 56.59 52281.21 88888.00 2010-03-15 18:11:31.905 074 18309.99 56.61 52281.29 88888.00 2010-03-15 18:11:32.405 074 18309.91 56.52 52281.29 88888.00 2010-03-15 18:11:32.905 074 18309.89 56.46 52281.14 88888.00 2010-03-15 18:11:33.405 074 18310.03 56.57 52281.19 88888.00 2010-03-15 18:11:33.905 074 18310.09 56.53 52281.29 88888.00 2010-03-15 18:11:34.405 074 18309.97 56.47 52281.46 88888.00 2010-03-15 18:11:34.905 074 18310.03 56.50 52281.43 88888.00 2010-03-15 18:11:35.405 074 18309.89 56.50 52281.29 88888.00 2010-03-15 18:11:35.905 074 18309.84 56.52 52281.21 88888.00 2010-03-15 18:11:36.405 074 18310.02 56.45 52281.21 88888.00 2010-03-15 18:11:36.905 074 18310.14 56.37 52281.22 88888.00 2010-03-15 18:11:37.402 074 18310.15 56.21 52281.41 88888.00 2010-03-15 18:11:37.902 074 18310.00 56.08 52281.46 88888.00 2010-03-15 18:11:38.402 074 18309.87 56.16 52281.33 88888.00 2010-03-15 18:11:38.902 074 18310.02 56.15 52281.29 88888.00 2010-03-15 18:11:39.402 074 18310.09 56.02 52281.30 88888.00 2010-03-15 18:11:39.902 074 18310.19 56.02 52281.34 88888.00 2010-03-15 18:11:40.402 074 18310.32 56.01 52281.46 88888.00 2010-03-15 18:11:40.902 074 18310.31 55.98 52281.46 88888.00 2010-03-15 18:11:41.402 074 18310.38 55.94 52281.30 88888.00 2010-03-15 18:11:41.902 074 18310.42 55.92 52281.25 88888.00 2010-03-15 18:11:42.402 074 18310.47 55.80 52281.26 88888.00 2010-03-15 18:11:42.902 074 18310.43 55.82 52281.32 88888.00 2010-03-15 18:11:43.402 074 18310.49 55.88 52281.27 88888.00 2010-03-15 18:11:43.902 074 18310.54 55.85 52281.30 88888.00 2010-03-15 18:11:44.402 074 18310.35 55.79 52281.21 88888.00 2010-03-15 18:11:44.902 074 18310.43 55.72 52281.23 88888.00 2010-03-15 18:11:45.402 074 18310.46 55.75 52281.32 88888.00 2010-03-15 18:11:45.902 074 18310.52 55.73 52281.19 88888.00 2010-03-15 18:11:46.402 074 18310.49 55.77 52281.14 88888.00 2010-03-15 18:11:46.902 074 18310.46 55.78 52281.12 88888.00 2010-03-15 18:11:47.402 074 18310.49 55.77 52281.06 88888.00 2010-03-15 18:11:47.902 074 18310.51 55.77 52281.14 88888.00 2010-03-15 18:11:48.402 074 18310.58 55.68 52281.19 88888.00 2010-03-15 18:11:48.902 074 18310.55 55.71 52281.29 88888.00 2010-03-15 18:11:49.402 074 18310.54 55.77 52281.23 88888.00 2010-03-15 18:11:49.902 074 18310.42 55.76 52281.22 88888.00 2010-03-15 18:11:50.402 074 18310.33 55.79 52281.19 88888.00 2010-03-15 18:11:50.902 074 18310.51 55.86 52281.07 88888.00 2010-03-15 18:11:51.402 074 18310.46 55.88 52281.15 88888.00 2010-03-15 18:11:51.902 074 18310.53 56.01 52281.21 88888.00 2010-03-15 18:11:52.402 074 18310.46 55.88 52281.21 88888.00 2010-03-15 18:11:52.902 074 18310.44 55.86 52281.19 88888.00 2010-03-15 18:11:53.402 074 18310.41 55.81 52281.13 88888.00 2010-03-15 18:11:53.902 074 18310.43 55.76 52281.11 88888.00 2010-03-15 18:11:54.402 074 18310.38 55.84 52281.17 88888.00 2010-03-15 18:11:54.902 074 18310.34 55.81 52281.29 88888.00 2010-03-15 18:11:55.402 074 18310.39 55.85 52281.32 88888.00 2010-03-15 18:11:55.902 074 18310.28 55.74 52281.22 88888.00 2010-03-15 18:11:56.402 074 18310.19 55.72 52281.11 88888.00 2010-03-15 18:11:56.902 074 18310.32 55.71 52280.95 88888.00 2010-03-15 18:11:57.402 074 18310.30 55.82 52280.90 88888.00 2010-03-15 18:11:57.902 074 18310.45 55.78 52280.99 88888.00 2010-03-15 18:11:58.402 074 18310.59 55.71 52281.03 88888.00 2010-03-15 18:11:58.902 074 18310.47 55.67 52281.01 88888.00 2010-03-15 18:11:59.402 074 18310.59 55.71 52281.02 88888.00 2010-03-15 18:11:59.902 074 18310.69 55.70 52281.01 88888.00 2010-03-15 18:12:00.402 074 18310.68 55.61 52280.92 88888.00 2010-03-15 18:12:00.902 074 18310.54 55.69 52280.90 88888.00 2010-03-15 18:12:01.402 074 18310.42 55.79 52280.94 88888.00 2010-03-15 18:12:01.902 074 18310.54 55.70 52280.95 88888.00 2010-03-15 18:12:02.402 074 18310.51 55.66 52280.94 88888.00 2010-03-15 18:12:02.902 074 18310.55 55.61 52281.02 88888.00 2010-03-15 18:12:03.402 074 18310.48 55.59 52281.15 88888.00 2010-03-15 18:12:03.902 074 18310.43 55.66 52281.13 88888.00 2010-03-15 18:12:04.402 074 18310.47 55.65 52281.21 88888.00 2010-03-15 18:12:04.902 074 18310.28 55.65 52281.31 88888.00 2010-03-15 18:12:05.402 074 18310.37 55.67 52281.26 88888.00 2010-03-15 18:12:05.902 074 18310.44 55.71 52281.21 88888.00 2010-03-15 18:12:06.402 074 18310.47 55.70 52281.07 88888.00 2010-03-15 18:12:06.902 074 18310.54 55.71 52280.99 88888.00 2010-03-15 18:12:07.402 074 18310.45 55.80 52281.06 88888.00 2010-03-15 18:12:07.902 074 18310.47 55.82 52281.17 88888.00 2010-03-15 18:12:08.402 074 18310.52 55.95 52281.21 88888.00 2010-03-15 18:12:08.902 074 18310.55 55.98 52281.31 88888.00 2010-03-15 18:12:09.402 074 18310.48 55.98 52281.32 88888.00 2010-03-15 18:12:09.902 074 18310.37 56.04 52281.29 88888.00 2010-03-15 18:12:10.402 074 18310.26 56.02 52281.18 88888.00 2010-03-15 18:12:10.902 074 18310.15 56.04 52281.07 88888.00 2010-03-15 18:12:11.402 074 18310.15 56.14 52280.97 88888.00 2010-03-15 18:12:11.902 074 18310.04 56.23 52280.91 88888.00 2010-03-15 18:12:12.402 074 18309.91 56.21 52280.91 88888.00 2010-03-15 18:12:12.902 074 18309.81 56.28 52281.03 88888.00 2010-03-15 18:12:13.402 074 18309.76 56.34 52281.02 88888.00 2010-03-15 18:12:13.902 074 18309.78 56.32 52280.95 88888.00 2010-03-15 18:12:14.402 074 18309.82 56.35 52280.82 88888.00 2010-03-15 18:12:14.902 074 18309.82 56.43 52280.90 88888.00 2010-03-15 18:12:15.402 074 18309.81 56.47 52281.06 88888.00 2010-03-15 18:12:15.902 074 18309.89 56.39 52280.92 88888.00 2010-03-15 18:12:16.402 074 18309.90 56.42 52280.90 88888.00 2010-03-15 18:12:16.902 074 18309.75 56.48 52280.95 88888.00 2010-03-15 18:12:17.402 074 18309.69 56.54 52280.83 88888.00 2010-03-15 18:12:17.902 074 18309.78 56.57 52280.90 88888.00 2010-03-15 18:12:18.402 074 18309.87 56.58 52281.07 88888.00 2010-03-15 18:12:18.902 074 18309.70 56.64 52281.12 88888.00 2010-03-15 18:12:19.402 074 18309.72 56.72 52281.01 88888.00 2010-03-15 18:12:19.902 074 18309.81 56.70 52280.97 88888.00 2010-03-15 18:12:20.402 074 18309.83 56.69 52280.86 88888.00 2010-03-15 18:12:20.902 074 18309.81 56.61 52280.80 88888.00 2010-03-15 18:12:21.402 074 18309.70 56.65 52280.85 88888.00 2010-03-15 18:12:21.902 074 18309.97 56.58 52281.12 88888.00 2010-03-15 18:12:22.402 074 18310.06 56.50 52281.15 88888.00 2010-03-15 18:12:22.902 074 18310.05 56.47 52281.09 88888.00 2010-03-15 18:12:23.402 074 18310.11 56.39 52281.02 88888.00 2010-03-15 18:12:23.902 074 18310.14 56.40 52281.06 88888.00 2010-03-15 18:12:24.402 074 18310.05 56.43 52281.08 88888.00 2010-03-15 18:12:24.902 074 18309.99 56.41 52280.96 88888.00 2010-03-15 18:12:25.402 074 18309.73 56.44 52280.95 88888.00 2010-03-15 18:12:25.902 074 18309.58 56.36 52280.98 88888.00 2010-03-15 18:12:26.402 074 18309.65 56.33 52280.88 88888.00 2010-03-15 18:12:26.902 074 18309.90 56.29 52280.80 88888.00 2010-03-15 18:12:27.402 074 18309.95 56.31 52280.80 88888.00 2010-03-15 18:12:27.902 074 18309.86 56.18 52280.85 88888.00 2010-03-15 18:12:28.402 074 18309.95 56.15 52280.96 88888.00 2010-03-15 18:12:28.902 074 18310.11 56.18 52280.96 88888.00 2010-03-15 18:12:29.402 074 18309.97 56.19 52281.12 88888.00 2010-03-15 18:12:29.902 074 18309.93 56.20 52281.11 88888.00 2010-03-15 18:12:30.402 074 18309.98 56.29 52281.01 88888.00 2010-03-15 18:12:30.902 074 18309.91 56.29 52280.91 88888.00 2010-03-15 18:12:31.402 074 18309.90 56.14 52280.94 88888.00 2010-03-15 18:12:31.902 074 18310.00 56.06 52280.84 88888.00 2010-03-15 18:12:32.402 074 18310.06 56.05 52280.80 88888.00 2010-03-15 18:12:32.902 074 18310.03 56.02 52280.95 88888.00 2010-03-15 18:12:33.402 074 18309.87 56.03 52280.88 88888.00 2010-03-15 18:12:33.902 074 18310.05 56.02 52281.03 88888.00 2010-03-15 18:12:34.402 074 18310.14 55.98 52280.98 88888.00 2010-03-15 18:12:34.902 074 18309.89 56.02 52280.88 88888.00 2010-03-15 18:12:35.402 074 18309.87 56.04 52280.86 88888.00 2010-03-15 18:12:35.902 074 18309.97 55.96 52280.86 88888.00 2010-03-15 18:12:36.402 074 18309.94 55.89 52280.98 88888.00 2010-03-15 18:12:36.902 074 18309.89 55.96 52281.06 88888.00 2010-03-15 18:12:37.402 074 18309.91 55.94 52281.03 88888.00 2010-03-15 18:12:37.902 074 18309.99 55.88 52280.96 88888.00 2010-03-15 18:12:38.402 074 18309.83 55.90 52280.77 88888.00 2010-03-15 18:12:38.902 074 18309.79 55.92 52280.77 88888.00 2010-03-15 18:12:39.402 074 18310.08 55.99 52280.86 88888.00 2010-03-15 18:12:39.902 074 18310.03 55.97 52280.95 88888.00 2010-03-15 18:12:40.402 074 18309.83 55.89 52280.96 88888.00 2010-03-15 18:12:40.902 074 18309.92 55.96 52281.04 88888.00 2010-03-15 18:12:41.402 074 18309.95 56.00 52281.11 88888.00 2010-03-15 18:12:41.902 074 18309.84 56.07 52280.85 88888.00 2010-03-15 18:12:42.402 074 18309.88 56.02 52280.95 88888.00 2010-03-15 18:12:42.902 074 18310.06 56.01 52280.87 88888.00 2010-03-15 18:12:43.402 074 18309.95 56.02 52280.92 88888.00 2010-03-15 18:12:43.902 074 18309.91 56.03 52281.02 88888.00 2010-03-15 18:12:44.402 074 18309.84 56.02 52280.97 88888.00 2010-03-15 18:12:44.902 074 18309.84 56.09 52281.02 88888.00 2010-03-15 18:12:45.402 074 18309.81 56.11 52281.13 88888.00 2010-03-15 18:12:45.902 074 18309.65 56.05 52281.15 88888.00 2010-03-15 18:12:46.402 074 18309.67 56.03 52281.12 88888.00 2010-03-15 18:12:46.902 074 18309.81 55.92 52281.02 88888.00 2010-03-15 18:12:47.402 074 18309.79 55.94 52281.02 88888.00 2010-03-15 18:12:47.902 074 18309.70 55.98 52281.02 88888.00 2010-03-15 18:12:48.402 074 18309.65 56.02 52280.95 88888.00 2010-03-15 18:12:48.902 074 18309.70 56.07 52280.91 88888.00 2010-03-15 18:12:49.402 074 18309.80 56.05 52280.96 88888.00 2010-03-15 18:12:49.902 074 18309.67 56.06 52281.03 88888.00 2010-03-15 18:12:50.402 074 18309.75 56.12 52280.89 88888.00 2010-03-15 18:12:50.902 074 18309.90 56.09 52280.85 88888.00 2010-03-15 18:12:51.402 074 18310.00 56.11 52280.97 88888.00 2010-03-15 18:12:51.902 074 18309.83 56.19 52281.00 88888.00 2010-03-15 18:12:52.402 074 18309.67 56.26 52281.02 88888.00 2010-03-15 18:12:52.902 074 18309.63 56.32 52281.03 88888.00 2010-03-15 18:12:53.402 074 18309.66 56.32 52281.11 88888.00 2010-03-15 18:12:53.902 074 18309.60 56.34 52281.18 88888.00 2010-03-15 18:12:54.402 074 18309.56 56.29 52281.10 88888.00 2010-03-15 18:12:54.902 074 18309.63 56.18 52281.21 88888.00 2010-03-15 18:12:55.402 074 18309.71 56.22 52281.19 88888.00 2010-03-15 18:12:55.902 074 18309.70 56.24 52281.31 88888.00 2010-03-15 18:12:56.402 074 18309.58 56.21 52281.38 88888.00 2010-03-15 18:12:56.902 074 18309.38 56.17 52281.41 88888.00 2010-03-15 18:12:57.402 074 18309.29 56.18 52281.43 88888.00 2010-03-15 18:12:57.902 074 18309.43 56.20 52281.46 88888.00 2010-03-15 18:12:58.402 074 18309.50 56.25 52281.41 88888.00 2010-03-15 18:12:58.902 074 18309.41 56.28 52281.26 88888.00 2010-03-15 18:12:59.402 074 18309.43 56.25 52281.23 88888.00 2010-03-15 18:12:59.902 074 18309.41 56.22 52281.24 88888.00 2010-03-15 18:13:00.402 074 18309.36 56.18 52281.25 88888.00 2010-03-15 18:13:00.902 074 18309.40 56.25 52281.18 88888.00 2010-03-15 18:13:01.402 074 18309.51 56.20 52281.19 88888.00 2010-03-15 18:13:01.902 074 18309.47 56.19 52281.22 88888.00 2010-03-15 18:13:02.402 074 18309.39 56.24 52281.09 88888.00 2010-03-15 18:13:02.902 074 18309.28 56.28 52281.13 88888.00 2010-03-15 18:13:03.402 074 18309.37 56.20 52281.21 88888.00 2010-03-15 18:13:03.902 074 18309.35 56.19 52281.20 88888.00 2010-03-15 18:13:04.402 074 18309.39 56.23 52281.21 88888.00 2010-03-15 18:13:04.902 074 18309.40 56.29 52281.27 88888.00 2010-03-15 18:13:05.402 074 18309.25 56.28 52281.24 88888.00 2010-03-15 18:13:05.902 074 18309.21 56.21 52281.23 88888.00 2010-03-15 18:13:06.402 074 18309.22 56.21 52281.18 88888.00 2010-03-15 18:13:06.902 074 18309.25 56.24 52281.38 88888.00 2010-03-15 18:13:07.402 074 18309.33 56.19 52281.37 88888.00 2010-03-15 18:13:07.902 074 18309.32 56.16 52281.31 88888.00 2010-03-15 18:13:08.402 074 18309.23 56.13 52281.24 88888.00 2010-03-15 18:13:08.902 074 18309.13 56.16 52281.17 88888.00 2010-03-15 18:13:09.402 074 18309.17 56.17 52281.09 88888.00 2010-03-15 18:13:09.902 074 18309.26 56.17 52281.06 88888.00 2010-03-15 18:13:10.402 074 18309.27 56.21 52281.00 88888.00 2010-03-15 18:13:10.902 074 18309.27 56.23 52280.96 88888.00 2010-03-15 18:13:11.402 074 18309.23 56.14 52280.95 88888.00 2010-03-15 18:13:11.902 074 18309.18 56.10 52280.99 88888.00 2010-03-15 18:13:12.402 074 18309.12 56.09 52281.11 88888.00 2010-03-15 18:13:12.902 074 18309.12 56.09 52281.11 88888.00 2010-03-15 18:13:13.402 074 18309.16 56.10 52281.03 88888.00 2010-03-15 18:13:13.902 074 18309.12 56.09 52281.14 88888.00 2010-03-15 18:13:14.402 074 18309.15 56.05 52281.20 88888.00 2010-03-15 18:13:14.902 074 18309.15 55.94 52281.21 88888.00 2010-03-15 18:13:15.402 074 18309.14 55.95 52281.27 88888.00 2010-03-15 18:13:15.902 074 18309.15 55.94 52281.24 88888.00 2010-03-15 18:13:16.402 074 18309.16 55.98 52281.03 88888.00 2010-03-15 18:13:16.902 074 18309.23 55.99 52281.11 88888.00 2010-03-15 18:13:17.402 074 18309.22 55.96 52281.29 88888.00 2010-03-15 18:13:17.902 074 18309.23 55.87 52281.26 88888.00 2010-03-15 18:13:18.402 074 18309.33 55.88 52281.12 88888.00 2010-03-15 18:13:18.902 074 18309.39 55.85 52281.14 88888.00 2010-03-15 18:13:19.402 074 18309.51 55.82 52281.10 88888.00 2010-03-15 18:13:19.902 074 18309.40 55.81 52281.24 88888.00 2010-03-15 18:13:20.402 074 18309.27 55.77 52281.10 88888.00 2010-03-15 18:13:20.902 074 18309.22 55.76 52281.07 88888.00 2010-03-15 18:13:21.402 074 18309.27 55.69 52280.96 88888.00 2010-03-15 18:13:21.902 074 18309.37 55.61 52281.00 88888.00 2010-03-15 18:13:22.402 074 18309.39 55.55 52281.11 88888.00 2010-03-15 18:13:22.902 074 18309.56 55.55 52281.13 88888.00 2010-03-15 18:13:23.402 074 18309.66 55.51 52281.08 88888.00 2010-03-15 18:13:23.902 074 18309.56 55.42 52280.97 88888.00 2010-03-15 18:13:24.402 074 18309.45 55.44 52280.98 88888.00 2010-03-15 18:13:24.902 074 18309.45 55.40 52281.00 88888.00 2010-03-15 18:13:25.402 074 18309.59 55.37 52281.04 88888.00 2010-03-15 18:13:25.902 074 18309.62 55.32 52281.04 88888.00 2010-03-15 18:13:26.402 074 18309.59 55.32 52281.13 88888.00 2010-03-15 18:13:26.902 074 18309.58 55.32 52281.12 88888.00 2010-03-15 18:13:27.402 074 18309.60 55.30 52281.06 88888.00 2010-03-15 18:13:27.902 074 18309.61 55.31 52281.03 88888.00 2010-03-15 18:13:28.402 074 18309.66 55.33 52280.97 88888.00 2010-03-15 18:13:28.902 074 18309.63 55.23 52281.01 88888.00 2010-03-15 18:13:29.402 074 18309.55 55.18 52281.02 88888.00 2010-03-15 18:13:29.902 074 18309.63 55.23 52280.88 88888.00 2010-03-15 18:13:30.402 074 18309.61 55.36 52280.89 88888.00 2010-03-15 18:13:30.902 074 18309.52 55.33 52280.92 88888.00 2010-03-15 18:13:31.402 074 18309.45 55.31 52280.90 88888.00 2010-03-15 18:13:31.902 074 18309.59 55.28 52280.91 88888.00 2010-03-15 18:13:32.402 074 18309.67 55.26 52281.02 88888.00 2010-03-15 18:13:32.902 074 18309.50 55.36 52280.90 88888.00 2010-03-15 18:13:33.402 074 18309.43 55.36 52280.89 88888.00 2010-03-15 18:13:33.902 074 18309.67 55.28 52280.91 88888.00 2010-03-15 18:13:34.402 074 18309.75 55.30 52280.92 88888.00 2010-03-15 18:13:34.902 074 18309.80 55.36 52280.87 88888.00 2010-03-15 18:13:35.402 074 18309.80 55.38 52280.96 88888.00 2010-03-15 18:13:35.902 074 18309.71 55.34 52281.07 88888.00 2010-03-15 18:13:36.402 074 18309.67 55.33 52280.99 88888.00 2010-03-15 18:13:36.902 074 18309.63 55.40 52280.91 88888.00 2010-03-15 18:13:37.402 074 18309.76 55.39 52280.99 88888.00 2010-03-15 18:13:37.902 074 18309.89 55.38 52280.95 88888.00 2010-03-15 18:13:38.402 074 18309.88 55.34 52280.95 88888.00 2010-03-15 18:13:38.902 074 18309.93 55.35 52280.85 88888.00 2010-03-15 18:13:39.402 074 18309.95 55.35 52280.83 88888.00 2010-03-15 18:13:39.902 074 18309.81 55.38 52280.83 88888.00 2010-03-15 18:13:40.402 074 18309.88 55.37 52280.77 88888.00 2010-03-15 18:13:40.902 074 18309.98 55.29 52280.83 88888.00 2010-03-15 18:13:41.402 074 18310.15 55.30 52280.77 88888.00 2010-03-15 18:13:41.902 074 18310.26 55.41 52280.77 88888.00 2010-03-15 18:13:42.402 074 18310.13 55.44 52280.73 88888.00 2010-03-15 18:13:42.902 074 18310.17 55.40 52280.71 88888.00 2010-03-15 18:13:43.402 074 18310.26 55.40 52280.64 88888.00 2010-03-15 18:13:43.902 074 18310.31 55.40 52280.71 88888.00 2010-03-15 18:13:44.402 074 18310.36 55.42 52280.71 88888.00 2010-03-15 18:13:44.902 074 18310.34 55.46 52280.78 88888.00 2010-03-15 18:13:45.402 074 18310.31 55.47 52280.73 88888.00 2010-03-15 18:13:45.902 074 18310.46 55.49 52280.61 88888.00 2010-03-15 18:13:46.402 074 18310.59 55.47 52280.66 88888.00 2010-03-15 18:13:46.902 074 18310.54 55.46 52280.71 88888.00 2010-03-15 18:13:47.402 074 18310.57 55.45 52280.75 88888.00 2010-03-15 18:13:47.902 074 18310.64 55.48 52280.72 88888.00 2010-03-15 18:13:48.402 074 18310.68 55.43 52280.83 88888.00 2010-03-15 18:13:48.902 074 18310.58 55.39 52280.72 88888.00 2010-03-15 18:13:49.402 074 18310.58 55.46 52280.69 88888.00 2010-03-15 18:13:49.902 074 18310.66 55.48 52280.72 88888.00 2010-03-15 18:13:50.402 074 18310.39 55.49 52280.65 88888.00 2010-03-15 18:13:50.902 074 18310.34 55.49 52280.67 88888.00 2010-03-15 18:13:51.402 074 18310.26 55.48 52280.56 88888.00 2010-03-15 18:13:51.902 074 18310.27 55.41 52280.52 88888.00 2010-03-15 18:13:52.402 074 18310.41 55.49 52280.46 88888.00 2010-03-15 18:13:52.902 074 18310.42 55.45 52280.44 88888.00 2010-03-15 18:13:53.402 074 18310.46 55.45 52280.50 88888.00 2010-03-15 18:13:53.902 074 18310.46 55.42 52280.60 88888.00 2010-03-15 18:13:54.402 074 18310.55 55.38 52280.64 88888.00 2010-03-15 18:13:54.902 074 18310.46 55.42 52280.56 88888.00 2010-03-15 18:13:55.402 074 18310.33 55.39 52280.57 88888.00 2010-03-15 18:13:55.902 074 18310.52 55.33 52280.59 88888.00 2010-03-15 18:13:56.402 074 18310.88 55.23 52280.46 88888.00 2010-03-15 18:13:56.902 074 18310.99 55.16 52280.56 88888.00 2010-03-15 18:13:57.402 074 18311.12 55.22 52280.60 88888.00 2010-03-15 18:13:57.902 074 18311.23 55.32 52280.56 88888.00 2010-03-15 18:13:58.402 074 18311.18 55.31 52280.64 88888.00 2010-03-15 18:13:58.902 074 18311.21 55.24 52280.60 88888.00 2010-03-15 18:13:59.402 074 18311.30 55.22 52280.56 88888.00 2010-03-15 18:13:59.902 074 18311.22 55.31 52280.44 88888.00 2010-03-15 18:14:00.402 074 18311.20 55.32 52280.46 88888.00 2010-03-15 18:14:00.902 074 18311.33 55.31 52280.51 88888.00 2010-03-15 18:14:01.402 074 18311.30 55.33 52280.48 88888.00 2010-03-15 18:14:01.902 074 18311.33 55.34 52280.57 88888.00 2010-03-15 18:14:02.402 074 18311.50 55.28 52280.51 88888.00 2010-03-15 18:14:02.902 074 18311.44 55.24 52280.42 88888.00 2010-03-15 18:14:03.402 074 18311.49 55.15 52280.52 88888.00 2010-03-15 18:14:03.902 074 18311.46 55.08 52280.60 88888.00 2010-03-15 18:14:04.402 074 18311.45 55.06 52280.50 88888.00 2010-03-15 18:14:04.902 074 18311.51 55.16 52280.37 88888.00 2010-03-15 18:14:05.402 074 18311.55 55.20 52280.42 88888.00 2010-03-15 18:14:05.902 074 18311.44 55.15 52280.30 88888.00 2010-03-15 18:14:06.402 074 18311.46 55.26 52280.32 88888.00 2010-03-15 18:14:06.902 074 18311.44 55.31 52280.33 88888.00 2010-03-15 18:14:07.402 074 18311.51 55.31 52280.27 88888.00 2010-03-15 18:14:07.902 074 18311.64 55.28 52280.32 88888.00 2010-03-15 18:14:08.402 074 18311.53 55.26 52280.34 88888.00 2010-03-15 18:14:08.902 074 18311.64 55.35 52280.45 88888.00 2010-03-15 18:14:09.402 074 18311.67 55.36 52280.44 88888.00 2010-03-15 18:14:09.902 074 18311.75 55.35 52280.48 88888.00 2010-03-15 18:14:10.402 074 18311.86 55.32 52280.41 88888.00 2010-03-15 18:14:10.902 074 18311.82 55.30 52280.41 88888.00 2010-03-15 18:14:11.402 074 18311.94 55.44 52280.38 88888.00 2010-03-15 18:14:11.902 074 18311.93 55.42 52280.36 88888.00 2010-03-15 18:14:12.402 074 18311.95 55.41 52280.29 88888.00 2010-03-15 18:14:12.902 074 18311.88 55.37 52280.29 88888.00 2010-03-15 18:14:13.402 074 18311.93 55.37 52280.29 88888.00 2010-03-15 18:14:13.902 074 18312.08 55.39 52280.33 88888.00 2010-03-15 18:14:14.402 074 18312.12 55.47 52280.41 88888.00 2010-03-15 18:14:14.902 074 18312.23 55.42 52280.43 88888.00 2010-03-15 18:14:15.402 074 18312.04 55.37 52280.51 88888.00 2010-03-15 18:14:15.902 074 18312.11 55.38 52280.43 88888.00 2010-03-15 18:14:16.402 074 18312.06 55.37 52280.36 88888.00 2010-03-15 18:14:16.902 074 18312.08 55.33 52280.49 88888.00 2010-03-15 18:14:17.402 074 18312.12 55.38 52280.44 88888.00 2010-03-15 18:14:17.902 074 18312.18 55.45 52280.52 88888.00 2010-03-15 18:14:18.402 074 18312.16 55.52 52280.51 88888.00 2010-03-15 18:14:18.902 074 18312.18 55.67 52280.50 88888.00 2010-03-15 18:14:19.402 074 18312.27 55.65 52280.65 88888.00 2010-03-15 18:14:19.902 074 18312.32 55.55 52280.63 88888.00 2010-03-15 18:14:20.402 074 18312.44 55.58 52280.54 88888.00 2010-03-15 18:14:20.902 074 18312.37 55.69 52280.51 88888.00 2010-03-15 18:14:21.402 074 18312.42 55.66 52280.56 88888.00 2010-03-15 18:14:21.902 074 18312.31 55.70 52280.67 88888.00 2010-03-15 18:14:22.402 074 18312.45 55.72 52280.68 88888.00 2010-03-15 18:14:22.902 074 18312.44 55.64 52280.64 88888.00 2010-03-15 18:14:23.402 074 18312.51 55.69 52280.61 88888.00 2010-03-15 18:14:23.902 074 18312.59 55.69 52280.59 88888.00 2010-03-15 18:14:24.402 074 18312.64 55.69 52280.55 88888.00 2010-03-15 18:14:24.902 074 18312.61 55.68 52280.63 88888.00 2010-03-15 18:14:25.402 074 18312.60 55.56 52280.56 88888.00 2010-03-15 18:14:25.902 074 18312.50 55.68 52280.29 88888.00 2010-03-15 18:14:26.402 074 18312.54 55.69 52280.28 88888.00 2010-03-15 18:14:26.902 074 18312.41 55.66 52280.33 88888.00 2010-03-15 18:14:27.402 074 18312.49 55.65 52280.55 88888.00 2010-03-15 18:14:27.902 074 18312.60 55.66 52280.68 88888.00 2010-03-15 18:14:28.402 074 18312.62 55.62 52280.79 88888.00 2010-03-15 18:14:28.902 074 18312.61 55.65 52280.78 88888.00 2010-03-15 18:14:29.402 074 18312.60 55.71 52280.71 88888.00 2010-03-15 18:14:29.902 074 18312.43 55.72 52280.74 88888.00 2010-03-15 18:14:30.402 074 18312.29 55.75 52280.76 88888.00 2010-03-15 18:14:30.902 074 18312.32 55.75 52280.80 88888.00 2010-03-15 18:14:31.402 074 18312.31 55.76 52280.77 88888.00 2010-03-15 18:14:31.902 074 18312.37 55.72 52280.60 88888.00 2010-03-15 18:14:32.402 074 18312.37 55.71 52280.74 88888.00 2010-03-15 18:14:32.902 074 18312.09 55.75 52280.88 88888.00 2010-03-15 18:14:33.402 074 18312.14 55.80 52280.80 88888.00 2010-03-15 18:14:33.902 074 18311.91 55.75 52280.79 88888.00 2010-03-15 18:14:34.402 074 18311.87 55.78 52280.82 88888.00 2010-03-15 18:14:34.902 074 18311.96 55.81 52280.78 88888.00 2010-03-15 18:14:35.402 074 18311.86 55.74 52280.73 88888.00 2010-03-15 18:14:35.902 074 18311.95 55.72 52280.73 88888.00 2010-03-15 18:14:36.402 074 18311.87 55.74 52280.74 88888.00 2010-03-15 18:14:36.902 074 18311.95 55.67 52280.73 88888.00 2010-03-15 18:14:37.402 074 18311.91 55.66 52280.73 88888.00 2010-03-15 18:14:37.902 074 18311.74 55.73 52280.79 88888.00 2010-03-15 18:14:38.402 074 18311.96 55.71 52280.88 88888.00 2010-03-15 18:14:38.902 074 18311.90 55.75 52280.88 88888.00 2010-03-15 18:14:39.402 074 18311.78 55.76 52280.84 88888.00 2010-03-15 18:14:39.902 074 18311.89 55.70 52280.90 88888.00 2010-03-15 18:14:40.402 074 18311.85 55.69 52280.87 88888.00 2010-03-15 18:14:40.902 074 18311.69 55.69 52280.86 88888.00 2010-03-15 18:14:41.402 074 18311.72 55.70 52280.89 88888.00 2010-03-15 18:14:41.902 074 18311.73 55.61 52280.80 88888.00 2010-03-15 18:14:42.402 074 18311.74 55.53 52280.82 88888.00 2010-03-15 18:14:42.902 074 18311.79 55.52 52280.82 88888.00 2010-03-15 18:14:43.402 074 18311.75 55.58 52280.84 88888.00 2010-03-15 18:14:43.902 074 18311.78 55.58 52280.92 88888.00 2010-03-15 18:14:44.402 074 18312.14 55.61 52280.96 88888.00 2010-03-15 18:14:44.902 074 18312.27 55.56 52280.98 88888.00 2010-03-15 18:14:45.402 074 18312.36 55.59 52280.92 88888.00 2010-03-15 18:14:45.902 074 18312.38 55.54 52280.90 88888.00 2010-03-15 18:14:46.402 074 18312.33 55.56 52280.80 88888.00 2010-03-15 18:14:46.902 074 18312.38 55.56 52280.88 88888.00 2010-03-15 18:14:47.402 074 18312.38 55.58 52280.88 88888.00 2010-03-15 18:14:47.902 074 18312.41 55.63 52281.02 88888.00 2010-03-15 18:14:48.402 074 18312.34 55.64 52281.07 88888.00 2010-03-15 18:14:48.902 074 18312.30 55.59 52280.99 88888.00 2010-03-15 18:14:49.402 074 18312.40 55.50 52281.03 88888.00 2010-03-15 18:14:49.902 074 18312.36 55.52 52281.09 88888.00 2010-03-15 18:14:50.402 074 18312.44 55.49 52281.02 88888.00 2010-03-15 18:14:50.902 074 18312.44 55.43 52280.96 88888.00 2010-03-15 18:14:51.402 074 18312.45 55.43 52280.98 88888.00 2010-03-15 18:14:51.902 074 18312.52 55.36 52281.03 88888.00 2010-03-15 18:14:52.402 074 18312.41 55.42 52281.00 88888.00 2010-03-15 18:14:52.902 074 18312.42 55.41 52281.01 88888.00 2010-03-15 18:14:53.402 074 18312.40 55.44 52281.07 88888.00 2010-03-15 18:14:53.902 074 18312.40 55.44 52281.07 88888.00 2010-03-15 18:14:54.402 074 18312.53 55.43 52281.07 88888.00 2010-03-15 18:14:54.902 074 18312.37 55.41 52281.15 88888.00 2010-03-15 18:14:55.402 074 18312.19 55.30 52281.29 88888.00 2010-03-15 18:14:55.902 074 18312.10 55.23 52281.24 88888.00 2010-03-15 18:14:56.402 074 18312.18 55.28 52281.23 88888.00 2010-03-15 18:14:56.902 074 18312.33 55.32 52281.26 88888.00 2010-03-15 18:14:57.402 074 18312.22 55.41 52281.30 88888.00 2010-03-15 18:14:57.902 074 18312.40 55.34 52281.23 88888.00 2010-03-15 18:14:58.402 074 18312.44 55.40 52281.26 88888.00 2010-03-15 18:14:58.902 074 18312.49 55.39 52281.43 88888.00 2010-03-15 18:14:59.402 074 18312.50 55.34 52281.36 88888.00 2010-03-15 18:14:59.902 074 18312.44 55.30 52281.24 88888.00 2010-03-15 18:15:00.402 074 18312.45 55.30 52281.26 88888.00 2010-03-15 18:15:00.902 074 18312.48 55.28 52281.09 88888.00 2010-03-15 18:15:01.402 074 18312.44 55.21 52281.19 88888.00 2010-03-15 18:15:01.902 074 18312.44 55.21 52281.14 88888.00 2010-03-15 18:15:02.402 074 18312.44 55.13 52281.14 88888.00 2010-03-15 18:15:02.902 074 18312.53 55.20 52281.11 88888.00 2010-03-15 18:15:03.402 074 18312.50 55.23 52281.19 88888.00 2010-03-15 18:15:03.902 074 18312.39 55.19 52281.29 88888.00 2010-03-15 18:15:04.402 074 18312.34 55.20 52281.32 88888.00 2010-03-15 18:15:04.902 074 18312.30 55.28 52281.24 88888.00 2010-03-15 18:15:05.402 074 18312.30 55.25 52281.21 88888.00 2010-03-15 18:15:05.902 074 18312.18 55.20 52281.31 88888.00 2010-03-15 18:15:06.402 074 18312.30 55.12 52281.35 88888.00 2010-03-15 18:15:06.902 074 18312.37 55.22 52281.32 88888.00 2010-03-15 18:15:07.402 074 18312.38 55.24 52281.25 88888.00 2010-03-15 18:15:07.902 074 18312.44 55.20 52281.38 88888.00 2010-03-15 18:15:08.402 074 18312.27 55.17 52281.42 88888.00 2010-03-15 18:15:08.902 074 18312.22 55.19 52281.45 88888.00 2010-03-15 18:15:09.402 074 18312.21 55.16 52281.36 88888.00 2010-03-15 18:15:09.902 074 18312.06 55.11 52281.42 88888.00 2010-03-15 18:15:10.402 074 18312.12 55.05 52281.55 88888.00 2010-03-15 18:15:10.902 074 18312.27 54.96 52281.57 88888.00 2010-03-15 18:15:11.402 074 18312.12 54.97 52281.47 88888.00 2010-03-15 18:15:11.902 074 18312.15 55.05 52281.38 88888.00 2010-03-15 18:15:12.402 074 18312.15 55.10 52281.30 88888.00 2010-03-15 18:15:12.902 074 18312.09 55.17 52281.30 88888.00 2010-03-15 18:15:13.402 074 18312.17 55.13 52281.41 88888.00 2010-03-15 18:15:13.902 074 18312.23 55.15 52281.46 88888.00 2010-03-15 18:15:14.402 074 18312.18 55.23 52281.33 88888.00 2010-03-15 18:15:14.902 074 18312.01 55.10 52281.37 88888.00 2010-03-15 18:15:15.402 074 18312.09 55.03 52281.33 88888.00 2010-03-15 18:15:15.902 074 18312.18 55.03 52281.32 88888.00 2010-03-15 18:15:16.402 074 18312.17 55.06 52281.24 88888.00 2010-03-15 18:15:16.902 074 18312.17 55.12 52281.19 88888.00 2010-03-15 18:15:17.402 074 18312.08 55.18 52281.20 88888.00 2010-03-15 18:15:17.902 074 18312.08 55.29 52281.19 88888.00 2010-03-15 18:15:18.402 074 18312.10 55.28 52281.33 88888.00 2010-03-15 18:15:18.902 074 18311.98 55.25 52281.26 88888.00 2010-03-15 18:15:19.402 074 18312.03 55.22 52281.21 88888.00 2010-03-15 18:15:19.902 074 18312.06 55.19 52281.27 88888.00 2010-03-15 18:15:20.402 074 18312.00 55.21 52281.41 88888.00 2010-03-15 18:15:20.902 074 18312.08 55.26 52281.34 88888.00 2010-03-15 18:15:21.402 074 18312.06 55.20 52281.33 88888.00 2010-03-15 18:15:21.902 074 18312.03 55.17 52281.29 88888.00 2010-03-15 18:15:22.402 074 18312.12 55.17 52281.33 88888.00 2010-03-15 18:15:22.902 074 18312.12 55.13 52281.37 88888.00 2010-03-15 18:15:23.402 074 18312.07 55.16 52281.29 88888.00 2010-03-15 18:15:23.902 074 18312.09 55.20 52281.24 88888.00 2010-03-15 18:15:24.402 074 18312.17 55.23 52281.19 88888.00 2010-03-15 18:15:24.902 074 18312.12 55.21 52281.22 88888.00 2010-03-15 18:15:25.402 074 18312.08 55.20 52281.26 88888.00 2010-03-15 18:15:25.902 074 18312.08 55.29 52281.31 88888.00 2010-03-15 18:15:26.402 074 18311.84 55.37 52281.21 88888.00 2010-03-15 18:15:26.902 074 18311.73 55.36 52281.26 88888.00 2010-03-15 18:15:27.402 074 18311.79 55.33 52281.43 88888.00 2010-03-15 18:15:27.902 074 18311.95 55.35 52281.33 88888.00 2010-03-15 18:15:28.402 074 18311.90 55.36 52281.33 88888.00 2010-03-15 18:15:28.902 074 18311.79 55.40 52281.43 88888.00 2010-03-15 18:15:29.402 074 18311.95 55.42 52281.43 88888.00 2010-03-15 18:15:29.902 074 18311.87 55.47 52281.47 88888.00 2010-03-15 18:15:30.402 074 18311.73 55.49 52281.38 88888.00 2010-03-15 18:15:30.902 074 18311.77 55.41 52281.26 88888.00 2010-03-15 18:15:31.402 074 18311.84 55.26 52281.27 88888.00 2010-03-15 18:15:31.902 074 18311.78 55.34 52281.41 88888.00 2010-03-15 18:15:32.402 074 18311.86 55.50 52281.54 88888.00 2010-03-15 18:15:32.902 074 18311.99 55.47 52281.42 88888.00 2010-03-15 18:15:33.402 074 18311.98 55.53 52281.42 88888.00 2010-03-15 18:15:33.902 074 18311.84 55.57 52281.42 88888.00 2010-03-15 18:15:34.402 074 18311.88 55.52 52281.27 88888.00 2010-03-15 18:15:34.902 074 18311.91 55.52 52281.31 88888.00 2010-03-15 18:15:35.402 074 18311.96 55.48 52281.42 88888.00 2010-03-15 18:15:35.902 074 18311.87 55.52 52281.38 88888.00 2010-03-15 18:15:36.402 074 18311.82 55.61 52281.17 88888.00 2010-03-15 18:15:36.902 074 18311.80 55.65 52281.15 88888.00 2010-03-15 18:15:37.402 074 18311.89 55.59 52281.22 88888.00 2010-03-15 18:15:37.902 074 18311.77 55.50 52281.31 88888.00 2010-03-15 18:15:38.402 074 18311.65 55.52 52281.29 88888.00 2010-03-15 18:15:38.902 074 18311.67 55.48 52281.15 88888.00 2010-03-15 18:15:39.402 074 18311.72 55.50 52281.11 88888.00 2010-03-15 18:15:39.902 074 18311.76 55.46 52281.10 88888.00 2010-03-15 18:15:40.402 074 18311.78 55.38 52281.10 88888.00 2010-03-15 18:15:40.902 074 18311.64 55.39 52281.22 88888.00 2010-03-15 18:15:41.402 074 18311.55 55.49 52281.22 88888.00 2010-03-15 18:15:41.902 074 18311.53 55.53 52281.20 88888.00 2010-03-15 18:15:42.402 074 18311.51 55.47 52281.18 88888.00 2010-03-15 18:15:42.902 074 18311.38 55.57 52281.04 88888.00 2010-03-15 18:15:43.402 074 18311.34 55.61 52281.02 88888.00 2010-03-15 18:15:43.902 074 18311.35 55.62 52281.06 88888.00 2010-03-15 18:15:44.402 074 18311.47 55.68 52281.00 88888.00 2010-03-15 18:15:44.902 074 18311.61 55.75 52281.12 88888.00 2010-03-15 18:15:45.402 074 18311.60 55.79 52281.21 88888.00 2010-03-15 18:15:45.902 074 18311.63 55.81 52281.29 88888.00 2010-03-15 18:15:46.402 074 18311.65 55.83 52281.15 88888.00 2010-03-15 18:15:46.902 074 18311.83 55.85 52281.11 88888.00 2010-03-15 18:15:47.402 074 18311.95 55.86 52281.18 88888.00 2010-03-15 18:15:47.902 074 18311.87 55.86 52281.19 88888.00 2010-03-15 18:15:48.402 074 18311.79 55.89 52281.04 88888.00 2010-03-15 18:15:48.902 074 18311.58 55.91 52280.90 88888.00 2010-03-15 18:15:49.402 074 18311.47 56.00 52280.86 88888.00 2010-03-15 18:15:49.902 074 18311.56 56.00 52280.97 88888.00 2010-03-15 18:15:50.402 074 18311.58 56.02 52281.11 88888.00 2010-03-15 18:15:50.902 074 18311.72 56.02 52281.10 88888.00 2010-03-15 18:15:51.402 074 18311.69 56.03 52280.96 88888.00 2010-03-15 18:15:51.902 074 18311.56 56.02 52280.95 88888.00 2010-03-15 18:15:52.402 074 18311.53 56.04 52281.06 88888.00 2010-03-15 18:15:52.902 074 18311.64 56.02 52280.88 88888.00 2010-03-15 18:15:53.402 074 18311.67 55.94 52280.84 88888.00 2010-03-15 18:15:53.902 074 18311.57 55.94 52280.90 88888.00 2010-03-15 18:15:54.402 074 18311.40 55.92 52281.00 88888.00 2010-03-15 18:15:54.902 074 18311.27 55.96 52280.94 88888.00 2010-03-15 18:15:55.402 074 18311.22 56.01 52281.08 88888.00 2010-03-15 18:15:55.902 074 18311.39 56.04 52281.01 88888.00 2010-03-15 18:15:56.402 074 18311.44 56.02 52280.87 88888.00 2010-03-15 18:15:56.902 074 18311.42 55.99 52280.87 88888.00 2010-03-15 18:15:57.402 074 18311.52 55.94 52280.86 88888.00 2010-03-15 18:15:57.902 074 18311.56 55.96 52280.92 88888.00 2010-03-15 18:15:58.402 074 18311.54 56.04 52280.89 88888.00 2010-03-15 18:15:58.902 074 18311.46 56.00 52281.06 88888.00 2010-03-15 18:15:59.402 074 18311.30 55.95 52281.07 88888.00 2010-03-15 18:15:59.902 074 18311.20 55.96 52280.97 88888.00 2010-03-15 18:16:00.402 074 18311.23 55.98 52280.92 88888.00 2010-03-15 18:16:00.902 074 18311.35 56.00 52280.76 88888.00 2010-03-15 18:16:01.402 074 18311.43 56.07 52280.87 88888.00 2010-03-15 18:16:01.902 074 18311.53 56.09 52280.89 88888.00 2010-03-15 18:16:02.402 074 18311.52 56.18 52280.89 88888.00 2010-03-15 18:16:02.902 074 18311.49 56.16 52280.91 88888.00 2010-03-15 18:16:03.402 074 18311.47 56.16 52280.87 88888.00 2010-03-15 18:16:03.902 074 18311.40 56.10 52280.89 88888.00 2010-03-15 18:16:04.402 074 18311.30 56.10 52280.91 88888.00 2010-03-15 18:16:04.902 074 18311.28 56.13 52281.02 88888.00 2010-03-15 18:16:05.402 074 18311.35 56.15 52281.09 88888.00 2010-03-15 18:16:05.902 074 18311.40 56.10 52281.02 88888.00 2010-03-15 18:16:06.402 074 18311.56 56.08 52281.12 88888.00 2010-03-15 18:16:06.902 074 18311.54 56.10 52281.15 88888.00 2010-03-15 18:16:07.402 074 18311.51 56.11 52281.07 88888.00 2010-03-15 18:16:07.902 074 18311.54 56.06 52281.09 88888.00 2010-03-15 18:16:08.402 074 18311.45 56.07 52281.13 88888.00 2010-03-15 18:16:08.902 074 18311.33 56.05 52281.24 88888.00 2010-03-15 18:16:09.402 074 18311.25 56.09 52281.36 88888.00 2010-03-15 18:16:09.902 074 18311.31 56.02 52281.35 88888.00 2010-03-15 18:16:10.402 074 18311.24 56.00 52281.18 88888.00 2010-03-15 18:16:10.902 074 18311.22 56.11 52281.00 88888.00 2010-03-15 18:16:11.402 074 18311.23 56.13 52280.95 88888.00 2010-03-15 18:16:11.902 074 18311.34 56.13 52281.07 88888.00 2010-03-15 18:16:12.402 074 18311.47 56.09 52280.97 88888.00 2010-03-15 18:16:12.902 074 18311.45 56.10 52280.65 88888.00 2010-03-15 18:16:13.402 074 18311.46 56.11 52280.63 88888.00 2010-03-15 18:16:13.902 074 18311.52 56.05 52280.84 88888.00 2010-03-15 18:16:14.402 074 18311.62 56.07 52280.86 88888.00 2010-03-15 18:16:14.902 074 18311.78 56.09 52280.88 88888.00 2010-03-15 18:16:15.402 074 18311.76 56.09 52280.88 88888.00 2010-03-15 18:16:15.902 074 18311.62 56.14 52280.99 88888.00 2010-03-15 18:16:16.402 074 18311.50 56.18 52280.99 88888.00 2010-03-15 18:16:16.902 074 18311.45 56.18 52281.07 88888.00 2010-03-15 18:16:17.402 074 18311.29 56.16 52281.09 88888.00 2010-03-15 18:16:17.902 074 18311.12 56.17 52280.88 88888.00 2010-03-15 18:16:18.402 074 18311.30 56.13 52280.80 88888.00 2010-03-15 18:16:18.902 074 18311.57 56.09 52280.75 88888.00 2010-03-15 18:16:19.402 074 18311.64 56.08 52280.79 88888.00 2010-03-15 18:16:19.902 074 18311.76 56.00 52280.85 88888.00 2010-03-15 18:16:20.402 074 18311.83 55.90 52280.97 88888.00 2010-03-15 18:16:20.902 074 18311.85 55.89 52281.01 88888.00 2010-03-15 18:16:21.402 074 18311.72 55.96 52281.03 88888.00 2010-03-15 18:16:21.902 074 18311.56 56.01 52280.98 88888.00 2010-03-15 18:16:22.402 074 18311.55 56.03 52280.97 88888.00 2010-03-15 18:16:22.902 074 18311.50 56.18 52280.88 88888.00 2010-03-15 18:16:23.402 074 18311.15 56.19 52280.86 88888.00 2010-03-15 18:16:23.902 074 18311.08 56.16 52280.82 88888.00 2010-03-15 18:16:24.402 074 18311.19 56.22 52280.97 88888.00 2010-03-15 18:16:24.902 074 18311.30 56.21 52281.10 88888.00 2010-03-15 18:16:25.402 074 18311.33 56.18 52280.95 88888.00 2010-03-15 18:16:25.902 074 18311.22 56.10 52280.84 88888.00 2010-03-15 18:16:26.402 074 18311.17 56.15 52280.64 88888.00 2010-03-15 18:16:26.902 074 18311.19 56.14 52280.59 88888.00 2010-03-15 18:16:27.402 074 18311.30 56.22 52280.77 88888.00 2010-03-15 18:16:27.902 074 18311.27 56.13 52280.78 88888.00 2010-03-15 18:16:28.402 074 18311.14 56.10 52280.78 88888.00 2010-03-15 18:16:28.902 074 18311.22 56.10 52280.96 88888.00 2010-03-15 18:16:29.402 074 18311.27 56.18 52280.88 88888.00 2010-03-15 18:16:29.902 074 18311.28 56.15 52280.82 88888.00 2010-03-15 18:16:30.402 074 18311.31 56.05 52280.68 88888.00 2010-03-15 18:16:30.902 074 18311.44 56.08 52280.79 88888.00 2010-03-15 18:16:31.402 074 18311.39 56.09 52280.84 88888.00 2010-03-15 18:16:31.902 074 18311.36 56.09 52280.79 88888.00 2010-03-15 18:16:32.402 074 18311.25 56.16 52280.75 88888.00 2010-03-15 18:16:32.902 074 18311.27 56.20 52280.67 88888.00 2010-03-15 18:16:33.402 074 18311.19 56.18 52280.74 88888.00 2010-03-15 18:16:33.902 074 18311.14 56.13 52280.90 88888.00 2010-03-15 18:16:34.402 074 18311.20 56.12 52280.98 88888.00 2010-03-15 18:16:34.902 074 18311.28 56.18 52280.86 88888.00 2010-03-15 18:16:35.402 074 18311.20 56.13 52280.71 88888.00 2010-03-15 18:16:35.902 074 18311.39 56.12 52280.84 88888.00 2010-03-15 18:16:36.402 074 18311.46 56.07 52280.98 88888.00 2010-03-15 18:16:36.902 074 18311.44 56.10 52280.92 88888.00 2010-03-15 18:16:37.402 074 18311.43 56.06 52280.80 88888.00 2010-03-15 18:16:37.902 074 18311.38 55.94 52280.86 88888.00 2010-03-15 18:16:38.402 074 18311.39 55.87 52280.87 88888.00 2010-03-15 18:16:38.902 074 18311.43 55.92 52280.86 88888.00 2010-03-15 18:16:39.402 074 18311.56 56.02 52281.00 88888.00 2010-03-15 18:16:39.902 074 18311.58 55.96 52281.01 88888.00 2010-03-15 18:16:40.402 074 18311.53 55.98 52280.92 88888.00 2010-03-15 18:16:40.902 074 18311.54 55.98 52280.92 88888.00 2010-03-15 18:16:41.402 074 18311.51 55.87 52280.90 88888.00 2010-03-15 18:16:41.902 074 18311.62 55.76 52280.94 88888.00 2010-03-15 18:16:42.402 074 18311.65 55.77 52280.85 88888.00 2010-03-15 18:16:42.902 074 18311.55 55.85 52280.75 88888.00 2010-03-15 18:16:43.402 074 18311.72 55.81 52280.68 88888.00 2010-03-15 18:16:43.902 074 18311.69 55.78 52280.65 88888.00 2010-03-15 18:16:44.402 074 18311.65 55.95 52280.77 88888.00 2010-03-15 18:16:44.902 074 18311.67 55.96 52280.95 88888.00 2010-03-15 18:16:45.402 074 18311.65 55.98 52280.98 88888.00 2010-03-15 18:16:45.902 074 18311.77 55.99 52280.77 88888.00 2010-03-15 18:16:46.402 074 18311.99 56.02 52280.76 88888.00 2010-03-15 18:16:46.902 074 18312.04 55.98 52280.77 88888.00 2010-03-15 18:16:47.402 074 18311.97 55.97 52280.72 88888.00 2010-03-15 18:16:47.902 074 18311.95 55.92 52280.80 88888.00 2010-03-15 18:16:48.402 074 18311.80 55.94 52280.82 88888.00 2010-03-15 18:16:48.902 074 18311.86 55.95 52280.65 88888.00 2010-03-15 18:16:49.402 074 18311.91 56.01 52280.62 88888.00 2010-03-15 18:16:49.902 074 18312.04 56.05 52280.69 88888.00 2010-03-15 18:16:50.402 074 18312.09 56.01 52280.79 88888.00 2010-03-15 18:16:50.902 074 18312.06 56.00 52280.76 88888.00 2010-03-15 18:16:51.402 074 18312.22 55.94 52280.76 88888.00 2010-03-15 18:16:51.902 074 18312.26 55.95 52280.78 88888.00 2010-03-15 18:16:52.402 074 18312.27 56.08 52280.73 88888.00 2010-03-15 18:16:52.902 074 18312.21 56.18 52280.63 88888.00 2010-03-15 18:16:53.402 074 18312.17 56.16 52280.65 88888.00 2010-03-15 18:16:53.902 074 18312.12 56.21 52280.67 88888.00 2010-03-15 18:16:54.402 074 18312.08 56.20 52280.68 88888.00 2010-03-15 18:16:54.902 074 18312.05 56.25 52280.67 88888.00 2010-03-15 18:16:55.402 074 18312.01 56.26 52280.84 88888.00 2010-03-15 18:16:55.902 074 18312.05 56.20 52280.89 88888.00 2010-03-15 18:16:56.402 074 18312.22 56.23 52280.92 88888.00 2010-03-15 18:16:56.902 074 18312.11 56.29 52280.99 88888.00 2010-03-15 18:16:57.402 074 18312.12 56.35 52280.94 88888.00 2010-03-15 18:16:57.902 074 18312.29 56.39 52280.92 88888.00 2010-03-15 18:16:58.402 074 18312.38 56.35 52280.90 88888.00 2010-03-15 18:16:58.902 074 18312.43 56.34 52280.91 88888.00 2010-03-15 18:16:59.402 074 18312.49 56.32 52280.90 88888.00 2010-03-15 18:16:59.902 074 18312.41 56.31 52280.75 88888.00 2010-03-15 18:17:00.402 074 18312.41 56.28 52280.73 88888.00 2010-03-15 18:17:00.902 074 18312.44 56.26 52280.75 88888.00 2010-03-15 18:17:01.402 074 18312.45 56.26 52280.80 88888.00 2010-03-15 18:17:01.902 074 18312.31 56.30 52280.85 88888.00 2010-03-15 18:17:02.402 074 18312.38 56.30 52280.78 88888.00 2010-03-15 18:17:02.902 074 18312.42 56.35 52280.83 88888.00 2010-03-15 18:17:03.402 074 18312.33 56.38 52280.85 88888.00 2010-03-15 18:17:03.902 074 18312.41 56.35 52280.76 88888.00 2010-03-15 18:17:04.402 074 18312.41 56.32 52280.88 88888.00 2010-03-15 18:17:04.902 074 18312.45 56.32 52281.02 88888.00 2010-03-15 18:17:05.402 074 18312.45 56.42 52280.96 88888.00 2010-03-15 18:17:05.902 074 18312.39 56.48 52280.92 88888.00 2010-03-15 18:17:06.402 074 18312.47 56.52 52280.95 88888.00 2010-03-15 18:17:06.902 074 18312.37 56.59 52281.03 88888.00 2010-03-15 18:17:07.402 074 18312.34 56.54 52281.03 88888.00 2010-03-15 18:17:07.902 074 18312.25 56.58 52281.04 88888.00 2010-03-15 18:17:08.402 074 18312.32 56.67 52280.86 88888.00 2010-03-15 18:17:08.902 074 18312.37 56.61 52280.90 88888.00 2010-03-15 18:17:09.402 074 18312.34 56.52 52280.94 88888.00 2010-03-15 18:17:09.902 074 18312.22 56.55 52280.84 88888.00 2010-03-15 18:17:10.402 074 18312.10 56.62 52280.79 88888.00 2010-03-15 18:17:10.902 074 18312.09 56.64 52280.75 88888.00 2010-03-15 18:17:11.402 074 18312.06 56.72 52280.73 88888.00 2010-03-15 18:17:11.902 074 18312.11 56.76 52280.86 88888.00 2010-03-15 18:17:12.402 074 18312.08 56.81 52281.02 88888.00 2010-03-15 18:17:12.902 074 18312.15 56.91 52281.11 88888.00 2010-03-15 18:17:13.402 074 18312.06 56.97 52281.14 88888.00 2010-03-15 18:17:13.902 074 18312.05 56.92 52281.10 88888.00 2010-03-15 18:17:14.402 074 18312.09 56.95 52281.13 88888.00 2010-03-15 18:17:14.902 074 18312.18 57.01 52281.09 88888.00 2010-03-15 18:17:15.402 074 18312.15 56.97 52281.14 88888.00 2010-03-15 18:17:15.902 074 18312.16 56.94 52281.22 88888.00 2010-03-15 18:17:16.402 074 18312.16 57.03 52281.25 88888.00 2010-03-15 18:17:16.902 074 18312.19 57.07 52281.15 88888.00 2010-03-15 18:17:17.402 074 18312.08 57.14 52281.13 88888.00 2010-03-15 18:17:17.902 074 18311.90 57.18 52281.09 88888.00 2010-03-15 18:17:18.402 074 18311.99 57.16 52281.19 88888.00 2010-03-15 18:17:18.902 074 18312.03 57.17 52281.18 88888.00 2010-03-15 18:17:19.402 074 18312.10 57.19 52281.22 88888.00 2010-03-15 18:17:19.902 074 18312.22 57.18 52281.15 88888.00 2010-03-15 18:17:20.402 074 18312.25 57.13 52281.07 88888.00 2010-03-15 18:17:20.902 074 18312.29 57.14 52280.97 88888.00 2010-03-15 18:17:21.402 074 18312.19 57.15 52280.94 88888.00 2010-03-15 18:17:21.902 074 18312.15 57.18 52281.04 88888.00 2010-03-15 18:17:22.402 074 18312.16 57.10 52281.01 88888.00 2010-03-15 18:17:22.902 074 18312.15 57.04 52280.95 88888.00 2010-03-15 18:17:23.402 074 18312.18 57.02 52281.04 88888.00 2010-03-15 18:17:23.902 074 18312.21 57.07 52281.01 88888.00 2010-03-15 18:17:24.402 074 18312.17 57.04 52281.12 88888.00 2010-03-15 18:17:24.902 074 18312.16 57.00 52280.99 88888.00 2010-03-15 18:17:25.402 074 18312.23 56.96 52280.99 88888.00 2010-03-15 18:17:25.902 074 18312.18 56.92 52280.98 88888.00 2010-03-15 18:17:26.402 074 18312.19 56.92 52280.89 88888.00 2010-03-15 18:17:26.902 074 18312.18 56.86 52280.85 88888.00 2010-03-15 18:17:27.402 074 18312.21 56.83 52280.92 88888.00 2010-03-15 18:17:27.902 074 18312.17 56.82 52280.91 88888.00 2010-03-15 18:17:28.402 074 18312.18 56.84 52280.99 88888.00 2010-03-15 18:17:28.902 074 18312.19 56.83 52280.97 88888.00 2010-03-15 18:17:29.402 074 18312.29 56.85 52280.94 88888.00 2010-03-15 18:17:29.902 074 18312.42 56.84 52280.91 88888.00 2010-03-15 18:17:30.402 074 18312.34 56.85 52280.77 88888.00 2010-03-15 18:17:30.902 074 18312.36 56.82 52280.80 88888.00 2010-03-15 18:17:31.402 074 18312.41 56.84 52280.84 88888.00 2010-03-15 18:17:31.902 074 18312.50 56.83 52280.95 88888.00 2010-03-15 18:17:32.402 074 18312.45 56.75 52280.89 88888.00 2010-03-15 18:17:32.902 074 18312.27 56.78 52280.80 88888.00 2010-03-15 18:17:33.402 074 18312.41 56.80 52280.95 88888.00 2010-03-15 18:17:33.902 074 18312.45 56.81 52281.03 88888.00 2010-03-15 18:17:34.402 074 18312.37 56.81 52281.02 88888.00 2010-03-15 18:17:34.902 074 18312.22 56.80 52280.98 88888.00 2010-03-15 18:17:35.402 074 18312.28 56.80 52280.83 88888.00 2010-03-15 18:17:35.902 074 18312.38 56.80 52280.82 88888.00 2010-03-15 18:17:36.402 074 18312.36 56.76 52280.94 88888.00 2010-03-15 18:17:36.902 074 18312.44 56.74 52280.96 88888.00 2010-03-15 18:17:37.402 074 18312.38 56.72 52281.07 88888.00 2010-03-15 18:17:37.902 074 18312.41 56.74 52281.02 88888.00 2010-03-15 18:17:38.402 074 18312.28 56.71 52280.94 88888.00 2010-03-15 18:17:38.902 074 18312.27 56.75 52281.10 88888.00 2010-03-15 18:17:39.402 074 18312.34 56.80 52280.95 88888.00 2010-03-15 18:17:39.902 074 18312.26 56.74 52280.96 88888.00 2010-03-15 18:17:40.402 074 18312.28 56.72 52281.03 88888.00 2010-03-15 18:17:40.902 074 18312.27 56.59 52281.06 88888.00 2010-03-15 18:17:41.402 074 18312.33 56.55 52281.11 88888.00 2010-03-15 18:17:41.902 074 18312.36 56.50 52281.09 88888.00 2010-03-15 18:17:42.402 074 18312.10 56.53 52280.95 88888.00 2010-03-15 18:17:42.902 074 18311.99 56.50 52280.95 88888.00 2010-03-15 18:17:43.402 074 18311.82 56.46 52280.94 88888.00 2010-03-15 18:17:43.902 074 18311.80 56.36 52280.90 88888.00 2010-03-15 18:17:44.402 074 18311.97 56.39 52280.86 88888.00 2010-03-15 18:17:44.902 074 18312.07 56.38 52280.83 88888.00 2010-03-15 18:17:45.402 074 18312.07 56.33 52280.73 88888.00 2010-03-15 18:17:45.902 074 18312.16 56.31 52280.63 88888.00 2010-03-15 18:17:46.402 074 18312.27 56.36 52280.63 88888.00 2010-03-15 18:17:46.902 074 18312.33 56.41 52280.68 88888.00 2010-03-15 18:17:47.402 074 18312.31 56.37 52280.78 88888.00 2010-03-15 18:17:47.902 074 18312.27 56.36 52280.84 88888.00 2010-03-15 18:17:48.402 074 18312.26 56.44 52280.96 88888.00 2010-03-15 18:17:48.902 074 18312.44 56.42 52280.86 88888.00 2010-03-15 18:17:49.402 074 18312.39 56.45 52280.78 88888.00 2010-03-15 18:17:49.902 074 18312.38 56.38 52280.82 88888.00 2010-03-15 18:17:50.402 074 18312.38 56.35 52280.83 88888.00 2010-03-15 18:17:50.902 074 18312.41 56.35 52280.77 88888.00 2010-03-15 18:17:51.402 074 18312.50 56.38 52280.87 88888.00 2010-03-15 18:17:51.902 074 18312.38 56.35 52280.86 88888.00 2010-03-15 18:17:52.402 074 18312.41 56.34 52280.85 88888.00 2010-03-15 18:17:52.902 074 18312.47 56.36 52280.82 88888.00 2010-03-15 18:17:53.402 074 18312.47 56.40 52280.75 88888.00 2010-03-15 18:17:53.902 074 18312.39 56.34 52280.83 88888.00 2010-03-15 18:17:54.402 074 18312.30 56.35 52280.89 88888.00 2010-03-15 18:17:54.902 074 18312.22 56.36 52281.04 88888.00 2010-03-15 18:17:55.402 074 18312.32 56.38 52280.94 88888.00 2010-03-15 18:17:55.902 074 18312.37 56.39 52280.89 88888.00 2010-03-15 18:17:56.402 074 18312.47 56.43 52280.95 88888.00 2010-03-15 18:17:56.902 074 18312.30 56.44 52280.82 88888.00 2010-03-15 18:17:57.402 074 18312.09 56.48 52280.74 88888.00 2010-03-15 18:17:57.902 074 18312.10 56.37 52280.73 88888.00 2010-03-15 18:17:58.402 074 18312.08 56.40 52280.67 88888.00 2010-03-15 18:17:58.902 074 18312.04 56.41 52280.77 88888.00 2010-03-15 18:17:59.402 074 18312.10 56.38 52280.82 88888.00 2010-03-15 18:17:59.902 074 18312.23 56.40 52280.77 88888.00 2010-03-15 18:18:00.402 074 18312.31 56.40 52280.80 88888.00 2010-03-15 18:18:00.902 074 18312.31 56.37 52280.80 88888.00 2010-03-15 18:18:01.402 074 18312.31 56.34 52280.77 88888.00 2010-03-15 18:18:01.902 074 18312.27 56.36 52280.78 88888.00 2010-03-15 18:18:02.402 074 18312.33 56.40 52280.83 88888.00 2010-03-15 18:18:02.902 074 18312.51 56.40 52280.69 88888.00 2010-03-15 18:18:03.402 074 18312.53 56.39 52280.65 88888.00 2010-03-15 18:18:03.902 074 18312.50 56.42 52280.87 88888.00 2010-03-15 18:18:04.402 074 18312.53 56.43 52280.88 88888.00 2010-03-15 18:18:04.902 074 18312.44 56.42 52280.69 88888.00 2010-03-15 18:18:05.402 074 18312.47 56.43 52280.74 88888.00 2010-03-15 18:18:05.902 074 18312.30 56.41 52280.69 88888.00 2010-03-15 18:18:06.402 074 18312.29 56.40 52280.79 88888.00 2010-03-15 18:18:06.902 074 18312.23 56.50 52280.88 88888.00 2010-03-15 18:18:07.402 074 18312.30 56.52 52280.91 88888.00 2010-03-15 18:18:07.902 074 18312.38 56.41 52280.83 88888.00 2010-03-15 18:18:08.402 074 18312.39 56.40 52280.75 88888.00 2010-03-15 18:18:08.902 074 18312.32 56.42 52280.55 88888.00 2010-03-15 18:18:09.402 074 18312.32 56.34 52280.38 88888.00 2010-03-15 18:18:09.902 074 18312.28 56.25 52280.56 88888.00 2010-03-15 18:18:10.402 074 18312.36 56.24 52280.64 88888.00 2010-03-15 18:18:10.902 074 18312.48 56.17 52280.68 88888.00 2010-03-15 18:18:11.402 074 18312.49 56.22 52280.68 88888.00 2010-03-15 18:18:11.902 074 18312.50 56.34 52280.57 88888.00 2010-03-15 18:18:12.402 074 18312.47 56.25 52280.52 88888.00 2010-03-15 18:18:12.902 074 18312.40 56.24 52280.63 88888.00 2010-03-15 18:18:13.402 074 18312.33 56.32 52280.60 88888.00 2010-03-15 18:18:13.902 074 18312.44 56.30 52280.68 88888.00 2010-03-15 18:18:14.402 074 18312.39 56.29 52280.69 88888.00 2010-03-15 18:18:14.902 074 18312.39 56.24 52280.57 88888.00 2010-03-15 18:18:15.402 074 18312.42 56.24 52280.57 88888.00 2010-03-15 18:18:15.902 074 18312.49 56.14 52280.57 88888.00 2010-03-15 18:18:16.402 074 18312.54 56.06 52280.60 88888.00 2010-03-15 18:18:16.902 074 18312.65 56.04 52280.64 88888.00 2010-03-15 18:18:17.402 074 18312.72 56.08 52280.67 88888.00 2010-03-15 18:18:17.902 074 18312.63 56.06 52280.66 88888.00 2010-03-15 18:18:18.402 074 18312.61 56.07 52280.56 88888.00 2010-03-15 18:18:18.902 074 18312.63 56.07 52280.56 88888.00 2010-03-15 18:18:19.402 074 18312.53 56.02 52280.49 88888.00 2010-03-15 18:18:19.902 074 18312.44 55.92 52280.52 88888.00 2010-03-15 18:18:20.402 074 18312.40 55.82 52280.50 88888.00 2010-03-15 18:18:20.902 074 18312.51 55.81 52280.57 88888.00 2010-03-15 18:18:21.402 074 18312.66 55.76 52280.60 88888.00 2010-03-15 18:18:21.902 074 18312.74 55.74 52280.62 88888.00 2010-03-15 18:18:22.402 074 18312.92 55.57 52280.68 88888.00 2010-03-15 18:18:22.902 074 18312.95 55.58 52280.66 88888.00 2010-03-15 18:18:23.402 074 18312.93 55.70 52280.61 88888.00 2010-03-15 18:18:23.902 074 18313.02 55.81 52280.61 88888.00 2010-03-15 18:18:24.402 074 18313.06 55.76 52280.66 88888.00 2010-03-15 18:18:24.902 074 18313.20 55.81 52280.65 88888.00 2010-03-15 18:18:25.402 074 18313.24 55.77 52280.57 88888.00 2010-03-15 18:18:25.902 074 18313.14 55.69 52280.45 88888.00 2010-03-15 18:18:26.402 074 18312.98 55.51 52280.53 88888.00 2010-03-15 18:18:26.902 074 18312.94 55.48 52280.63 88888.00 2010-03-15 18:18:27.402 074 18312.91 55.55 52280.73 88888.00 2010-03-15 18:18:27.902 074 18312.95 55.55 52280.72 88888.00 2010-03-15 18:18:28.402 074 18312.93 55.58 52280.77 88888.00 2010-03-15 18:18:28.902 074 18312.92 55.52 52280.72 88888.00 2010-03-15 18:18:29.402 074 18312.96 55.51 52280.66 88888.00 2010-03-15 18:18:29.902 074 18312.90 55.47 52280.54 88888.00 2010-03-15 18:18:30.402 074 18312.91 55.50 52280.51 88888.00 2010-03-15 18:18:30.902 074 18312.96 55.48 52280.53 88888.00 2010-03-15 18:18:31.402 074 18313.06 55.49 52280.54 88888.00 2010-03-15 18:18:31.902 074 18313.12 55.48 52280.56 88888.00 2010-03-15 18:18:32.402 074 18313.31 55.44 52280.59 88888.00 2010-03-15 18:18:32.902 074 18313.43 55.45 52280.64 88888.00 2010-03-15 18:18:33.402 074 18313.38 55.44 52280.71 88888.00 2010-03-15 18:18:33.902 074 18313.36 55.39 52280.67 88888.00 2010-03-15 18:18:34.402 074 18313.35 55.41 52280.74 88888.00 2010-03-15 18:18:34.902 074 18313.26 55.42 52280.84 88888.00 2010-03-15 18:18:35.402 074 18313.29 55.33 52280.89 88888.00 2010-03-15 18:18:35.902 074 18313.24 55.33 52280.84 88888.00 2010-03-15 18:18:36.402 074 18313.21 55.40 52280.85 88888.00 2010-03-15 18:18:36.902 074 18313.24 55.42 52280.88 88888.00 2010-03-15 18:18:37.402 074 18313.14 55.40 52280.94 88888.00 2010-03-15 18:18:37.902 074 18313.12 55.35 52280.91 88888.00 2010-03-15 18:18:38.402 074 18313.14 55.40 52280.95 88888.00 2010-03-15 18:18:38.902 074 18313.17 55.42 52280.96 88888.00 2010-03-15 18:18:39.402 074 18313.06 55.39 52280.82 88888.00 2010-03-15 18:18:39.902 074 18313.08 55.46 52280.84 88888.00 2010-03-15 18:18:40.402 074 18313.03 55.52 52280.88 88888.00 2010-03-15 18:18:40.902 074 18312.93 55.55 52280.97 88888.00 2010-03-15 18:18:41.402 074 18312.99 55.58 52280.89 88888.00 2010-03-15 18:18:41.902 074 18313.02 55.50 52280.85 88888.00 2010-03-15 18:18:42.402 074 18313.14 55.53 52280.84 88888.00 2010-03-15 18:18:42.902 074 18313.23 55.61 52280.87 88888.00 2010-03-15 18:18:43.402 074 18313.29 55.63 52280.85 88888.00 2010-03-15 18:18:43.902 074 18313.27 55.65 52280.94 88888.00 2010-03-15 18:18:44.402 074 18313.24 55.68 52281.02 88888.00 2010-03-15 18:18:44.902 074 18313.28 55.65 52280.97 88888.00 2010-03-15 18:18:45.402 074 18313.28 55.65 52280.91 88888.00 2010-03-15 18:18:45.902 074 18313.27 55.72 52280.91 88888.00 2010-03-15 18:18:46.402 074 18313.16 55.68 52280.89 88888.00 2010-03-15 18:18:46.902 074 18313.25 55.62 52280.84 88888.00 2010-03-15 18:18:47.402 074 18313.17 55.67 52280.87 88888.00 2010-03-15 18:18:47.902 074 18313.18 55.65 52280.82 88888.00 2010-03-15 18:18:48.402 074 18313.34 55.63 52280.79 88888.00 2010-03-15 18:18:48.902 074 18313.61 55.72 52280.80 88888.00 2010-03-15 18:18:49.402 074 18313.56 55.76 52280.80 88888.00 2010-03-15 18:18:49.902 074 18313.51 55.74 52280.75 88888.00 2010-03-15 18:18:50.402 074 18313.58 55.76 52280.64 88888.00 2010-03-15 18:18:50.902 074 18313.59 55.75 52280.66 88888.00 2010-03-15 18:18:51.402 074 18313.55 55.78 52280.64 88888.00 2010-03-15 18:18:51.902 074 18313.56 55.76 52280.61 88888.00 2010-03-15 18:18:52.402 074 18313.59 55.85 52280.61 88888.00 2010-03-15 18:18:52.902 074 18313.52 55.82 52280.44 88888.00 2010-03-15 18:18:53.402 074 18313.63 55.77 52280.44 88888.00 2010-03-15 18:18:53.902 074 18313.72 55.73 52280.53 88888.00 2010-03-15 18:18:54.402 074 18313.89 55.76 52280.48 88888.00 2010-03-15 18:18:54.902 074 18313.88 55.75 52280.51 88888.00 2010-03-15 18:18:55.402 074 18313.94 55.78 52280.62 88888.00 2010-03-15 18:18:55.902 074 18314.04 55.80 52280.74 88888.00 2010-03-15 18:18:56.402 074 18313.96 55.81 52280.74 88888.00 2010-03-15 18:18:56.902 074 18313.89 55.78 52280.66 88888.00 2010-03-15 18:18:57.402 074 18313.94 55.76 52280.66 88888.00 2010-03-15 18:18:57.902 074 18313.92 55.83 52280.74 88888.00 2010-03-15 18:18:58.402 074 18313.94 55.76 52280.79 88888.00 2010-03-15 18:18:58.902 074 18313.91 55.81 52280.76 88888.00 2010-03-15 18:18:59.402 074 18313.88 55.77 52280.59 88888.00 2010-03-15 18:18:59.902 074 18314.00 55.76 52280.71 88888.00 2010-03-15 18:19:00.402 074 18314.17 55.74 52280.76 88888.00 2010-03-15 18:19:00.902 074 18314.23 55.73 52280.82 88888.00 2010-03-15 18:19:01.402 074 18314.26 55.76 52280.95 88888.00 2010-03-15 18:19:01.902 074 18314.15 55.75 52280.97 88888.00 2010-03-15 18:19:02.402 074 18314.07 55.69 52280.79 88888.00 2010-03-15 18:19:02.902 074 18314.11 55.64 52280.79 88888.00 2010-03-15 18:19:03.402 074 18314.11 55.58 52280.84 88888.00 2010-03-15 18:19:03.902 074 18314.11 55.52 52280.88 88888.00 2010-03-15 18:19:04.402 074 18314.29 55.62 52280.98 88888.00 2010-03-15 18:19:04.902 074 18314.24 55.75 52280.92 88888.00 2010-03-15 18:19:05.402 074 18314.24 55.75 52280.80 88888.00 2010-03-15 18:19:05.902 074 18314.29 55.70 52280.68 88888.00 2010-03-15 18:19:06.402 074 18314.29 55.76 52280.66 88888.00 2010-03-15 18:19:06.902 074 18314.18 55.71 52280.68 88888.00 2010-03-15 18:19:07.402 074 18314.28 55.54 52280.71 88888.00 2010-03-15 18:19:07.902 074 18314.32 55.57 52280.75 88888.00 2010-03-15 18:19:08.402 074 18314.25 55.54 52280.69 88888.00 2010-03-15 18:19:08.902 074 18314.29 55.44 52280.74 88888.00 2010-03-15 18:19:09.402 074 18314.27 55.47 52280.59 88888.00 2010-03-15 18:19:09.902 074 18314.35 55.56 52280.68 88888.00 2010-03-15 18:19:10.402 074 18314.31 55.55 52280.73 88888.00 2010-03-15 18:19:10.902 074 18314.32 55.59 52280.67 88888.00 2010-03-15 18:19:11.402 074 18314.17 55.64 52280.57 88888.00 2010-03-15 18:19:11.902 074 18314.32 55.65 52280.54 88888.00 2010-03-15 18:19:12.402 074 18314.34 55.61 52280.57 88888.00 2010-03-15 18:19:12.902 074 18314.37 55.58 52280.61 88888.00 2010-03-15 18:19:13.402 074 18314.32 55.55 52280.77 88888.00 2010-03-15 18:19:13.902 074 18314.27 55.43 52280.74 88888.00 2010-03-15 18:19:14.402 074 18314.34 55.46 52280.77 88888.00 2010-03-15 18:19:14.902 074 18314.53 55.49 52280.82 88888.00 2010-03-15 18:19:15.402 074 18314.38 55.59 52280.65 88888.00 2010-03-15 18:19:15.902 074 18314.50 55.52 52280.63 88888.00 2010-03-15 18:19:16.402 074 18314.51 55.50 52280.74 88888.00 2010-03-15 18:19:16.902 074 18314.44 55.41 52280.72 88888.00 2010-03-15 18:19:17.402 074 18314.37 55.37 52280.74 88888.00 2010-03-15 18:19:17.902 074 18314.39 55.36 52280.72 88888.00 2010-03-15 18:19:18.402 074 18314.31 55.38 52280.82 88888.00 2010-03-15 18:19:18.902 074 18314.21 55.33 52280.79 88888.00 2010-03-15 18:19:19.402 074 18314.21 55.34 52280.79 88888.00 2010-03-15 18:19:19.902 074 18314.21 55.35 52280.69 88888.00 2010-03-15 18:19:20.402 074 18314.13 55.36 52280.71 88888.00 2010-03-15 18:19:20.902 074 18314.22 55.35 52280.77 88888.00 2010-03-15 18:19:21.402 074 18314.24 55.32 52280.79 88888.00 2010-03-15 18:19:21.902 074 18314.23 55.31 52280.84 88888.00 2010-03-15 18:19:22.402 074 18314.27 55.18 52280.59 88888.00 2010-03-15 18:19:22.902 074 18314.14 55.20 52280.63 88888.00 2010-03-15 18:19:23.402 074 18314.05 55.19 52280.73 88888.00 2010-03-15 18:19:23.902 074 18314.07 55.22 52280.75 88888.00 2010-03-15 18:19:24.402 074 18314.15 55.18 52280.75 88888.00 2010-03-15 18:19:24.902 074 18314.22 55.11 52280.77 88888.00 2010-03-15 18:19:25.402 074 18314.18 55.07 52280.83 88888.00 2010-03-15 18:19:25.902 074 18314.15 55.04 52280.83 88888.00 2010-03-15 18:19:26.402 074 18314.10 55.13 52280.73 88888.00 2010-03-15 18:19:26.902 074 18314.07 55.18 52280.63 88888.00 2010-03-15 18:19:27.402 074 18314.14 55.12 52280.60 88888.00 2010-03-15 18:19:27.902 074 18314.21 55.04 52280.59 88888.00 2010-03-15 18:19:28.402 074 18314.25 55.00 52280.50 88888.00 2010-03-15 18:19:28.902 074 18314.32 55.02 52280.50 88888.00 2010-03-15 18:19:29.402 074 18314.37 55.01 52280.52 88888.00 2010-03-15 18:19:29.902 074 18314.36 55.02 52280.59 88888.00 2010-03-15 18:19:30.402 074 18314.36 55.02 52280.78 88888.00 2010-03-15 18:19:30.902 074 18314.43 55.01 52280.71 88888.00 2010-03-15 18:19:31.402 074 18314.50 54.91 52280.71 88888.00 2010-03-15 18:19:31.902 074 18314.55 54.83 52280.76 88888.00 2010-03-15 18:19:32.402 074 18314.54 54.85 52280.78 88888.00 2010-03-15 18:19:32.902 074 18314.48 54.84 52280.73 88888.00 2010-03-15 18:19:33.402 074 18314.24 54.86 52280.74 88888.00 2010-03-15 18:19:33.902 074 18314.17 54.89 52280.85 88888.00 2010-03-15 18:19:34.402 074 18314.06 54.94 52280.78 88888.00 2010-03-15 18:19:34.902 074 18314.04 54.98 52280.77 88888.00 2010-03-15 18:19:35.402 074 18314.13 55.00 52280.74 88888.00 2010-03-15 18:19:35.902 074 18314.11 55.10 52280.68 88888.00 2010-03-15 18:19:36.402 074 18314.13 55.11 52280.88 88888.00 2010-03-15 18:19:36.902 074 18314.14 55.13 52280.92 88888.00 2010-03-15 18:19:37.402 074 18314.27 55.16 52280.92 88888.00 2010-03-15 18:19:37.902 074 18314.35 55.06 52280.83 88888.00 2010-03-15 18:19:38.402 074 18314.39 54.99 52280.94 88888.00 2010-03-15 18:19:38.902 074 18314.47 54.99 52280.87 88888.00 2010-03-15 18:19:39.402 074 18314.58 55.03 52280.76 88888.00 2010-03-15 18:19:39.902 074 18314.67 55.09 52280.82 88888.00 2010-03-15 18:19:40.402 074 18314.72 55.09 52280.89 88888.00 2010-03-15 18:19:40.902 074 18314.67 55.12 52280.92 88888.00 2010-03-15 18:19:41.402 074 18314.67 55.13 52280.91 88888.00 2010-03-15 18:19:41.902 074 18314.75 55.25 52280.72 88888.00 2010-03-15 18:19:42.402 074 18314.78 55.25 52280.68 88888.00 2010-03-15 18:19:42.902 074 18314.80 55.19 52280.88 88888.00 2010-03-15 18:19:43.402 074 18314.76 55.14 52280.85 88888.00 2010-03-15 18:19:43.902 074 18314.78 55.18 52280.89 88888.00 2010-03-15 18:19:44.402 074 18314.87 55.21 52280.94 88888.00 2010-03-15 18:19:44.902 074 18314.91 55.19 52280.98 88888.00 2010-03-15 18:19:45.402 074 18314.87 55.19 52281.12 88888.00 2010-03-15 18:19:45.902 074 18314.90 55.16 52281.14 88888.00 2010-03-15 18:19:46.402 074 18314.89 55.17 52281.08 88888.00 2010-03-15 18:19:46.902 074 18314.89 55.14 52280.99 88888.00 2010-03-15 18:19:47.402 074 18314.97 55.21 52280.88 88888.00 2010-03-15 18:19:47.902 074 18315.01 55.21 52280.96 88888.00 2010-03-15 18:19:48.402 074 18314.94 55.18 52281.02 88888.00 2010-03-15 18:19:48.902 074 18314.93 55.16 52281.01 88888.00 2010-03-15 18:19:49.402 074 18314.98 55.19 52281.04 88888.00 2010-03-15 18:19:49.902 074 18314.94 55.16 52281.03 88888.00 2010-03-15 18:19:50.402 074 18314.97 55.22 52281.03 88888.00 2010-03-15 18:19:50.902 074 18314.99 55.22 52281.07 88888.00 2010-03-15 18:19:51.402 074 18314.86 55.19 52281.15 88888.00 2010-03-15 18:19:51.902 074 18314.81 55.15 52281.09 88888.00 2010-03-15 18:19:52.402 074 18314.81 55.18 52281.15 88888.00 2010-03-15 18:19:52.902 074 18314.86 55.24 52281.06 88888.00 2010-03-15 18:19:53.402 074 18314.87 55.30 52281.07 88888.00 2010-03-15 18:19:53.902 074 18314.93 55.26 52281.13 88888.00 2010-03-15 18:19:54.402 074 18314.89 55.23 52281.13 88888.00 2010-03-15 18:19:54.902 074 18314.88 55.25 52281.24 88888.00 2010-03-15 18:19:55.402 074 18314.80 55.24 52281.30 88888.00 2010-03-15 18:19:55.902 074 18314.76 55.22 52281.19 88888.00 2010-03-15 18:19:56.399 074 18314.83 55.21 52281.14 88888.00 2010-03-15 18:19:56.909 074 18314.86 55.18 52281.14 88888.00 2010-03-15 18:19:57.409 074 18314.82 55.23 52281.12 88888.00 2010-03-15 18:19:57.909 074 18314.90 55.25 52281.15 88888.00 2010-03-15 18:19:58.409 074 18314.89 55.37 52281.15 88888.00 2010-03-15 18:19:58.909 074 18314.83 55.44 52281.01 88888.00 2010-03-15 18:19:59.409 074 18314.84 55.39 52280.98 88888.00 2010-03-15 18:19:59.909 074 18314.88 55.41 52280.89 88888.00 2010-03-15 18:20:00.409 074 18314.84 55.35 52280.91 88888.00 2010-03-15 18:20:00.909 074 18314.90 55.38 52281.03 88888.00 2010-03-15 18:20:01.409 074 18314.82 55.37 52281.07 88888.00 2010-03-15 18:20:01.909 074 18314.76 55.32 52281.12 88888.00 2010-03-15 18:20:02.409 074 18314.77 55.38 52281.21 88888.00 2010-03-15 18:20:02.909 074 18314.71 55.38 52281.13 88888.00 2010-03-15 18:20:03.409 074 18314.58 55.37 52281.06 88888.00 2010-03-15 18:20:03.909 074 18314.48 55.33 52281.20 88888.00 2010-03-15 18:20:04.409 074 18314.66 55.34 52281.23 88888.00 2010-03-15 18:20:04.909 074 18314.71 55.32 52281.27 88888.00 2010-03-15 18:20:05.409 074 18314.71 55.34 52281.29 88888.00 2010-03-15 18:20:05.909 074 18314.68 55.40 52281.22 88888.00 2010-03-15 18:20:06.409 074 18314.66 55.51 52281.24 88888.00 2010-03-15 18:20:06.909 074 18314.73 55.62 52281.21 88888.00 2010-03-15 18:20:07.409 074 18314.77 55.55 52281.18 88888.00 2010-03-15 18:20:07.909 074 18314.62 55.55 52281.23 88888.00 2010-03-15 18:20:08.409 074 18314.62 55.53 52281.35 88888.00 2010-03-15 18:20:08.909 074 18314.56 55.48 52281.35 88888.00 2010-03-15 18:20:09.409 074 18314.49 55.50 52281.43 88888.00 2010-03-15 18:20:09.909 074 18314.47 55.57 52281.24 88888.00 2010-03-15 18:20:10.409 074 18314.60 55.61 52281.32 88888.00 2010-03-15 18:20:10.909 074 18314.69 55.61 52281.44 88888.00 2010-03-15 18:20:11.409 074 18314.73 55.66 52281.48 88888.00 2010-03-15 18:20:11.909 074 18314.72 55.65 52281.47 88888.00 2010-03-15 18:20:12.409 074 18314.67 55.67 52281.34 88888.00 2010-03-15 18:20:12.909 074 18314.62 55.70 52281.45 88888.00 2010-03-15 18:20:13.409 074 18314.53 55.80 52281.53 88888.00 2010-03-15 18:20:13.909 074 18314.48 55.78 52281.49 88888.00 2010-03-15 18:20:14.409 074 18314.61 55.83 52281.49 88888.00 2010-03-15 18:20:14.909 074 18314.70 55.84 52281.35 88888.00 2010-03-15 18:20:15.409 074 18314.50 55.91 52281.20 88888.00 2010-03-15 18:20:15.909 074 18314.38 55.95 52281.14 88888.00 2010-03-15 18:20:16.409 074 18314.31 55.95 52281.13 88888.00 2010-03-15 18:20:16.909 074 18314.29 55.97 52281.27 88888.00 2010-03-15 18:20:17.409 074 18314.43 56.01 52281.37 88888.00 2010-03-15 18:20:17.909 074 18314.39 56.09 52281.19 88888.00 2010-03-15 18:20:18.409 074 18314.37 56.07 52281.29 88888.00 2010-03-15 18:20:18.909 074 18314.25 56.02 52281.32 88888.00 2010-03-15 18:20:19.409 074 18314.10 56.08 52281.17 88888.00 2010-03-15 18:20:19.909 074 18314.27 56.11 52281.14 88888.00 2010-03-15 18:20:20.409 074 18314.36 56.11 52281.14 88888.00 2010-03-15 18:20:20.909 074 18314.38 56.04 52281.26 88888.00 2010-03-15 18:20:21.409 074 18314.33 56.14 52281.38 88888.00 2010-03-15 18:20:21.909 074 18314.15 56.32 52281.35 88888.00 2010-03-15 18:20:22.409 074 18314.19 56.26 52281.29 88888.00 2010-03-15 18:20:22.909 074 18314.37 56.20 52281.27 88888.00 2010-03-15 18:20:23.409 074 18314.25 56.18 52281.29 88888.00 2010-03-15 18:20:23.909 074 18314.06 56.26 52281.42 88888.00 2010-03-15 18:20:24.409 074 18314.03 56.28 52281.44 88888.00 2010-03-15 18:20:24.909 074 18314.15 56.28 52281.38 88888.00 2010-03-15 18:20:25.409 074 18314.05 56.32 52281.43 88888.00 2010-03-15 18:20:25.909 074 18314.01 56.40 52281.43 88888.00 2010-03-15 18:20:26.409 074 18314.12 56.39 52281.49 88888.00 2010-03-15 18:20:26.909 074 18314.29 56.38 52281.35 88888.00 2010-03-15 18:20:27.409 074 18314.27 56.38 52281.32 88888.00 2010-03-15 18:20:27.909 074 18314.12 56.44 52281.43 88888.00 2010-03-15 18:20:28.409 074 18314.04 56.43 52281.48 88888.00 2010-03-15 18:20:28.909 074 18314.13 56.44 52281.25 88888.00 2010-03-15 18:20:29.409 074 18314.08 56.43 52281.29 88888.00 2010-03-15 18:20:29.909 074 18313.94 56.45 52281.34 88888.00 2010-03-15 18:20:30.409 074 18313.96 56.51 52281.38 88888.00 2010-03-15 18:20:30.909 074 18314.08 56.48 52281.53 88888.00 2010-03-15 18:20:31.409 074 18314.01 56.52 52281.58 88888.00 2010-03-15 18:20:31.909 074 18313.83 56.63 52281.53 88888.00 2010-03-15 18:20:32.409 074 18313.91 56.64 52281.55 88888.00 2010-03-15 18:20:32.909 074 18313.86 56.61 52281.61 88888.00 2010-03-15 18:20:33.409 074 18313.78 56.54 52281.56 88888.00 2010-03-15 18:20:33.909 074 18313.88 56.44 52281.54 88888.00 2010-03-15 18:20:34.409 074 18314.01 56.48 52281.50 88888.00 2010-03-15 18:20:34.909 074 18313.89 56.45 52281.43 88888.00 2010-03-15 18:20:35.409 074 18313.83 56.50 52281.40 88888.00 2010-03-15 18:20:35.909 074 18313.96 56.59 52281.47 88888.00 2010-03-15 18:20:36.409 074 18313.89 56.64 52281.48 88888.00 2010-03-15 18:20:36.909 074 18313.81 56.56 52281.44 88888.00 2010-03-15 18:20:37.409 074 18313.88 56.54 52281.42 88888.00 2010-03-15 18:20:37.909 074 18313.99 56.55 52281.30 88888.00 2010-03-15 18:20:38.409 074 18313.82 56.58 52281.27 88888.00 2010-03-15 18:20:38.909 074 18313.86 56.65 52281.45 88888.00 2010-03-15 18:20:39.409 074 18313.96 56.72 52281.43 88888.00 2010-03-15 18:20:39.909 074 18313.86 56.68 52281.48 88888.00 2010-03-15 18:20:40.409 074 18313.83 56.63 52281.55 88888.00 2010-03-15 18:20:40.909 074 18313.89 56.66 52281.46 88888.00 2010-03-15 18:20:41.409 074 18313.89 56.66 52281.58 88888.00 2010-03-15 18:20:41.909 074 18313.74 56.66 52281.53 88888.00 2010-03-15 18:20:42.409 074 18313.70 56.70 52281.34 88888.00 2010-03-15 18:20:42.909 074 18313.75 56.72 52281.37 88888.00 2010-03-15 18:20:43.409 074 18313.64 56.70 52281.34 88888.00 2010-03-15 18:20:43.909 074 18313.81 56.74 52281.42 88888.00 2010-03-15 18:20:44.409 074 18313.77 56.73 52281.53 88888.00 2010-03-15 18:20:44.909 074 18313.67 56.73 52281.45 88888.00 2010-03-15 18:20:45.409 074 18313.79 56.79 52281.42 88888.00 2010-03-15 18:20:45.909 074 18313.88 56.82 52281.44 88888.00 2010-03-15 18:20:46.409 074 18313.83 56.76 52281.42 88888.00 2010-03-15 18:20:46.909 074 18313.88 56.74 52281.20 88888.00 2010-03-15 18:20:47.409 074 18313.80 56.79 52281.22 88888.00 2010-03-15 18:20:47.909 074 18313.72 56.73 52281.32 88888.00 2010-03-15 18:20:48.409 074 18313.88 56.67 52281.33 88888.00 2010-03-15 18:20:48.909 074 18313.81 56.65 52281.33 88888.00 2010-03-15 18:20:49.409 074 18313.66 56.55 52281.21 88888.00 2010-03-15 18:20:49.909 074 18313.62 56.54 52281.20 88888.00 2010-03-15 18:20:50.409 074 18313.63 56.54 52281.24 88888.00 2010-03-15 18:20:50.909 074 18313.68 56.63 52281.21 88888.00 2010-03-15 18:20:51.409 074 18313.63 56.69 52281.20 88888.00 2010-03-15 18:20:51.909 074 18313.55 56.71 52281.26 88888.00 2010-03-15 18:20:52.409 074 18313.60 56.63 52281.40 88888.00 2010-03-15 18:20:52.909 074 18313.55 56.68 52281.32 88888.00 2010-03-15 18:20:53.409 074 18313.51 56.70 52281.46 88888.00 2010-03-15 18:20:53.909 074 18313.59 56.72 52281.38 88888.00 2010-03-15 18:20:54.409 074 18313.50 56.77 52281.37 88888.00 2010-03-15 18:20:54.909 074 18313.49 56.79 52281.38 88888.00 2010-03-15 18:20:55.409 074 18313.52 56.70 52281.41 88888.00 2010-03-15 18:20:55.909 074 18313.42 56.64 52281.48 88888.00 2010-03-15 18:20:56.409 074 18313.36 56.67 52281.52 88888.00 2010-03-15 18:20:56.909 074 18313.32 56.68 52281.53 88888.00 2010-03-15 18:20:57.409 074 18313.42 56.74 52281.53 88888.00 2010-03-15 18:20:57.909 074 18313.28 56.77 52281.41 88888.00 2010-03-15 18:20:58.409 074 18313.24 56.74 52281.29 88888.00 2010-03-15 18:20:58.909 074 18313.25 56.80 52281.30 88888.00 2010-03-15 18:20:59.409 074 18313.30 56.76 52281.29 88888.00 2010-03-15 18:20:59.909 074 18313.25 56.76 52281.26 88888.00 2010-03-15 18:21:00.409 074 18313.34 56.70 52281.14 88888.00 2010-03-15 18:21:00.909 074 18313.29 56.66 52281.23 88888.00 2010-03-15 18:21:01.409 074 18313.25 56.71 52281.23 88888.00 2010-03-15 18:21:01.909 074 18313.31 56.75 52281.29 88888.00 2010-03-15 18:21:02.409 074 18313.36 56.80 52281.20 88888.00 2010-03-15 18:21:02.909 074 18313.32 56.74 52281.33 88888.00 2010-03-15 18:21:03.409 074 18313.26 56.74 52281.27 88888.00 2010-03-15 18:21:03.909 074 18313.41 56.70 52281.15 88888.00 2010-03-15 18:21:04.409 074 18313.32 56.62 52281.12 88888.00 2010-03-15 18:21:04.909 074 18313.34 56.67 52281.11 88888.00 2010-03-15 18:21:05.409 074 18313.19 56.69 52281.13 88888.00 2010-03-15 18:21:05.909 074 18313.26 56.68 52281.09 88888.00 2010-03-15 18:21:06.409 074 18313.24 56.71 52281.15 88888.00 2010-03-15 18:21:06.909 074 18313.32 56.73 52281.10 88888.00 2010-03-15 18:21:07.409 074 18313.23 56.69 52281.04 88888.00 2010-03-15 18:21:07.909 074 18313.26 56.68 52281.20 88888.00 2010-03-15 18:21:08.409 074 18313.15 56.72 52281.11 88888.00 2010-03-15 18:21:08.909 074 18313.18 56.68 52281.07 88888.00 2010-03-15 18:21:09.409 074 18313.17 56.74 52281.20 88888.00 2010-03-15 18:21:09.909 074 18313.14 56.78 52281.29 88888.00 2010-03-15 18:21:10.409 074 18313.25 56.77 52281.29 88888.00 2010-03-15 18:21:10.909 074 18313.29 56.73 52281.29 88888.00 2010-03-15 18:21:11.409 074 18313.24 56.73 52281.26 88888.00 2010-03-15 18:21:11.909 074 18313.24 56.71 52281.07 88888.00 2010-03-15 18:21:12.409 074 18313.21 56.69 52281.06 88888.00 2010-03-15 18:21:12.909 074 18313.20 56.70 52281.14 88888.00 2010-03-15 18:21:13.409 074 18313.16 56.67 52281.12 88888.00 2010-03-15 18:21:13.909 074 18313.23 56.64 52281.19 88888.00 2010-03-15 18:21:14.409 074 18313.20 56.62 52281.23 88888.00 2010-03-15 18:21:14.909 074 18313.23 56.69 52281.13 88888.00 2010-03-15 18:21:15.409 074 18313.17 56.81 52281.09 88888.00 2010-03-15 18:21:15.909 074 18313.32 56.81 52281.11 88888.00 2010-03-15 18:21:16.409 074 18313.39 56.79 52281.08 88888.00 2010-03-15 18:21:16.909 074 18313.29 56.84 52281.02 88888.00 2010-03-15 18:21:17.409 074 18313.19 56.85 52281.08 88888.00 2010-03-15 18:21:17.909 074 18313.40 56.85 52281.08 88888.00 2010-03-15 18:21:18.409 074 18313.36 56.83 52281.00 88888.00 2010-03-15 18:21:18.909 074 18313.30 56.91 52281.08 88888.00 2010-03-15 18:21:19.409 074 18313.19 56.86 52281.12 88888.00 2010-03-15 18:21:19.909 074 18313.23 56.83 52281.10 88888.00 2010-03-15 18:21:20.409 074 18313.17 56.84 52281.13 88888.00 2010-03-15 18:21:20.909 074 18313.25 56.88 52281.12 88888.00 2010-03-15 18:21:21.409 074 18313.27 56.86 52281.12 88888.00 2010-03-15 18:21:21.909 074 18313.34 56.79 52281.02 88888.00 2010-03-15 18:21:22.409 074 18313.28 56.80 52281.04 88888.00 2010-03-15 18:21:22.909 074 18313.32 56.83 52280.98 88888.00 2010-03-15 18:21:23.409 074 18313.23 56.81 52280.84 88888.00 2010-03-15 18:21:23.909 074 18313.34 56.75 52280.87 88888.00 2010-03-15 18:21:24.409 074 18313.30 56.64 52280.74 88888.00 2010-03-15 18:21:24.909 074 18313.31 56.66 52280.77 88888.00 2010-03-15 18:21:25.409 074 18313.21 56.69 52280.96 88888.00 2010-03-15 18:21:25.909 074 18313.24 56.72 52281.02 88888.00 2010-03-15 18:21:26.409 074 18313.10 56.69 52280.94 88888.00 2010-03-15 18:21:26.909 074 18313.15 56.69 52280.86 88888.00 2010-03-15 18:21:27.409 074 18313.25 56.68 52280.95 88888.00 2010-03-15 18:21:27.909 074 18313.17 56.73 52280.94 88888.00 2010-03-15 18:21:28.409 074 18313.26 56.67 52280.80 88888.00 2010-03-15 18:21:28.909 074 18313.32 56.61 52280.74 88888.00 2010-03-15 18:21:29.409 074 18313.49 56.63 52280.86 88888.00 2010-03-15 18:21:29.909 074 18313.41 56.65 52280.85 88888.00 2010-03-15 18:21:30.409 074 18313.36 56.57 52280.87 88888.00 2010-03-15 18:21:30.909 074 18313.30 56.62 52281.07 88888.00 2010-03-15 18:21:31.409 074 18313.30 56.64 52281.09 88888.00 2010-03-15 18:21:31.909 074 18313.34 56.66 52281.04 88888.00 2010-03-15 18:21:32.409 074 18313.43 56.59 52280.96 88888.00 2010-03-15 18:21:32.909 074 18313.42 56.59 52280.91 88888.00 2010-03-15 18:21:33.409 074 18313.49 56.64 52280.87 88888.00 2010-03-15 18:21:33.909 074 18313.46 56.68 52280.95 88888.00 2010-03-15 18:21:34.409 074 18313.48 56.74 52281.03 88888.00 2010-03-15 18:21:34.909 074 18313.43 56.76 52281.04 88888.00 2010-03-15 18:21:35.409 074 18313.39 56.64 52281.03 88888.00 2010-03-15 18:21:35.909 074 18313.43 56.61 52280.89 88888.00 2010-03-15 18:21:36.409 074 18313.53 56.73 52280.75 88888.00 2010-03-15 18:21:36.909 074 18313.41 56.79 52280.76 88888.00 2010-03-15 18:21:37.409 074 18313.55 56.79 52280.89 88888.00 2010-03-15 18:21:37.909 074 18313.53 56.81 52280.85 88888.00 2010-03-15 18:21:38.409 074 18313.56 56.75 52280.87 88888.00 2010-03-15 18:21:38.909 074 18313.67 56.68 52280.88 88888.00 2010-03-15 18:21:39.409 074 18313.64 56.76 52280.87 88888.00 2010-03-15 18:21:39.909 074 18313.52 56.74 52280.87 88888.00 2010-03-15 18:21:40.409 074 18313.52 56.71 52280.96 88888.00 2010-03-15 18:21:40.909 074 18313.47 56.72 52280.88 88888.00 2010-03-15 18:21:41.409 074 18313.52 56.76 52280.84 88888.00 2010-03-15 18:21:41.909 074 18313.59 56.79 52280.84 88888.00 2010-03-15 18:21:42.409 074 18313.63 56.77 52280.80 88888.00 2010-03-15 18:21:42.909 074 18313.62 56.82 52280.76 88888.00 2010-03-15 18:21:43.409 074 18313.64 56.79 52280.68 88888.00 2010-03-15 18:21:43.909 074 18313.57 56.80 52280.69 88888.00 2010-03-15 18:21:44.409 074 18313.67 56.77 52280.71 88888.00 2010-03-15 18:21:44.909 074 18313.69 56.72 52280.63 88888.00 2010-03-15 18:21:45.409 074 18313.70 56.79 52280.75 88888.00 2010-03-15 18:21:45.909 074 18313.60 56.81 52280.77 88888.00 2010-03-15 18:21:46.409 074 18313.63 56.81 52280.85 88888.00 2010-03-15 18:21:46.909 074 18313.56 56.80 52280.86 88888.00 2010-03-15 18:21:47.409 074 18313.56 56.84 52280.94 88888.00 2010-03-15 18:21:47.909 074 18313.61 56.91 52280.96 88888.00 2010-03-15 18:21:48.409 074 18313.71 57.00 52280.97 88888.00 2010-03-15 18:21:48.909 074 18313.72 57.00 52280.88 88888.00 2010-03-15 18:21:49.409 074 18313.73 57.01 52280.66 88888.00 2010-03-15 18:21:49.909 074 18313.83 57.11 52280.65 88888.00 2010-03-15 18:21:50.409 074 18313.85 57.23 52280.76 88888.00 2010-03-15 18:21:50.909 074 18313.90 57.32 52280.83 88888.00 2010-03-15 18:21:51.409 074 18313.85 57.32 52280.86 88888.00 2010-03-15 18:21:51.909 074 18313.89 57.29 52280.83 88888.00 2010-03-15 18:21:52.409 074 18313.78 57.31 52280.78 88888.00 2010-03-15 18:21:52.909 074 18313.83 57.23 52280.77 88888.00 2010-03-15 18:21:53.409 074 18313.95 57.25 52280.77 88888.00 2010-03-15 18:21:53.909 074 18314.02 57.23 52280.87 88888.00 2010-03-15 18:21:54.409 074 18313.85 57.23 52280.90 88888.00 2010-03-15 18:21:54.909 074 18313.90 57.30 52280.99 88888.00 2010-03-15 18:21:55.409 074 18313.89 57.35 52280.92 88888.00 2010-03-15 18:21:55.909 074 18313.88 57.43 52280.80 88888.00 2010-03-15 18:21:56.409 074 18313.92 57.43 52280.79 88888.00 2010-03-15 18:21:56.909 074 18313.96 57.40 52280.76 88888.00 2010-03-15 18:21:57.409 074 18314.00 57.43 52280.82 88888.00 2010-03-15 18:21:57.909 074 18313.97 57.39 52280.86 88888.00 2010-03-15 18:21:58.409 074 18313.99 57.36 52280.80 88888.00 2010-03-15 18:21:58.909 074 18314.00 57.42 52280.69 88888.00 2010-03-15 18:21:59.409 074 18314.00 57.41 52280.56 88888.00 2010-03-15 18:21:59.909 074 18313.96 57.35 52280.46 88888.00 2010-03-15 18:22:00.409 074 18314.01 57.35 52280.57 88888.00 2010-03-15 18:22:00.909 074 18313.99 57.30 52280.79 88888.00 2010-03-15 18:22:01.409 074 18314.04 57.22 52280.86 88888.00 2010-03-15 18:22:01.909 074 18314.11 57.18 52280.72 88888.00 2010-03-15 18:22:02.409 074 18314.15 57.17 52280.68 88888.00 2010-03-15 18:22:02.909 074 18314.07 57.09 52280.65 88888.00 2010-03-15 18:22:03.409 074 18314.13 57.05 52280.75 88888.00 2010-03-15 18:22:03.909 074 18314.11 57.09 52280.79 88888.00 2010-03-15 18:22:04.409 074 18314.05 57.10 52280.73 88888.00 2010-03-15 18:22:04.909 074 18314.04 57.09 52280.79 88888.00 2010-03-15 18:22:05.409 074 18314.14 57.08 52280.78 88888.00 2010-03-15 18:22:05.909 074 18314.02 57.06 52280.77 88888.00 2010-03-15 18:22:06.409 074 18314.06 57.05 52280.78 88888.00 2010-03-15 18:22:06.909 074 18314.10 57.03 52280.78 88888.00 2010-03-15 18:22:07.409 074 18314.12 57.06 52280.80 88888.00 2010-03-15 18:22:07.909 074 18314.00 57.07 52280.66 88888.00 2010-03-15 18:22:08.409 074 18314.05 57.09 52280.67 88888.00 2010-03-15 18:22:08.909 074 18314.05 57.07 52280.59 88888.00 2010-03-15 18:22:09.409 074 18314.07 57.00 52280.71 88888.00 2010-03-15 18:22:09.909 074 18314.05 56.92 52280.75 88888.00 2010-03-15 18:22:10.409 074 18314.13 56.92 52280.68 88888.00 2010-03-15 18:22:10.909 074 18314.06 57.01 52280.74 88888.00 2010-03-15 18:22:11.409 074 18314.12 56.96 52280.84 88888.00 2010-03-15 18:22:11.909 074 18314.15 56.91 52280.78 88888.00 2010-03-15 18:22:12.409 074 18314.19 56.83 52280.68 88888.00 2010-03-15 18:22:12.909 074 18314.08 56.82 52280.56 88888.00 2010-03-15 18:22:13.409 074 18314.24 56.81 52280.42 88888.00 2010-03-15 18:22:13.909 074 18314.16 56.92 52280.42 88888.00 2010-03-15 18:22:14.409 074 18314.18 56.92 52280.41 88888.00 2010-03-15 18:22:14.909 074 18314.05 56.91 52280.48 88888.00 2010-03-15 18:22:15.409 074 18314.13 56.97 52280.56 88888.00 2010-03-15 18:22:15.909 074 18314.23 57.04 52280.48 88888.00 2010-03-15 18:22:16.409 074 18314.32 57.00 52280.42 88888.00 2010-03-15 18:22:16.909 074 18314.35 56.98 52280.53 88888.00 2010-03-15 18:22:17.409 074 18314.29 56.88 52280.48 88888.00 2010-03-15 18:22:17.909 074 18314.27 56.89 52280.51 88888.00 2010-03-15 18:22:18.409 074 18314.36 56.94 52280.55 88888.00 2010-03-15 18:22:18.909 074 18314.21 56.95 52280.62 88888.00 2010-03-15 18:22:19.409 074 18314.35 56.94 52280.69 88888.00 2010-03-15 18:22:19.909 074 18314.39 56.97 52280.53 88888.00 2010-03-15 18:22:20.409 074 18314.39 56.99 52280.48 88888.00 2010-03-15 18:22:20.909 074 18314.13 56.98 52280.52 88888.00 2010-03-15 18:22:21.409 074 18314.17 56.92 52280.53 88888.00 2010-03-15 18:22:21.909 074 18314.18 56.88 52280.57 88888.00 2010-03-15 18:22:22.409 074 18314.12 56.87 52280.55 88888.00 2010-03-15 18:22:22.909 074 18314.00 56.95 52280.59 88888.00 2010-03-15 18:22:23.409 074 18314.04 56.92 52280.66 88888.00 2010-03-15 18:22:23.909 074 18314.07 56.94 52280.69 88888.00 2010-03-15 18:22:24.409 074 18314.06 56.94 52280.45 88888.00 2010-03-15 18:22:24.909 074 18314.06 56.92 52280.49 88888.00 2010-03-15 18:22:25.409 074 18314.03 56.91 52280.63 88888.00 2010-03-15 18:22:25.909 074 18314.13 56.85 52280.51 88888.00 2010-03-15 18:22:26.409 074 18314.15 56.88 52280.51 88888.00 2010-03-15 18:22:26.909 074 18314.25 56.92 52280.57 88888.00 2010-03-15 18:22:27.409 074 18314.24 56.97 52280.59 88888.00 2010-03-15 18:22:27.909 074 18314.19 56.90 52280.59 88888.00 2010-03-15 18:22:28.409 074 18314.14 56.88 52280.63 88888.00 2010-03-15 18:22:28.909 074 18314.12 56.87 52280.63 88888.00 2010-03-15 18:22:29.409 074 18314.07 56.92 52280.60 88888.00 2010-03-15 18:22:29.909 074 18314.11 56.90 52280.71 88888.00 2010-03-15 18:22:30.409 074 18314.16 56.92 52280.77 88888.00 2010-03-15 18:22:30.909 074 18314.22 56.88 52280.63 88888.00 2010-03-15 18:22:31.409 074 18314.17 56.84 52280.66 88888.00 2010-03-15 18:22:31.909 074 18314.04 56.88 52280.80 88888.00 2010-03-15 18:22:32.409 074 18314.07 56.91 52280.75 88888.00 2010-03-15 18:22:32.909 074 18314.08 56.82 52280.69 88888.00 2010-03-15 18:22:33.409 074 18314.16 56.86 52280.77 88888.00 2010-03-15 18:22:33.909 074 18314.19 56.85 52280.71 88888.00 2010-03-15 18:22:34.409 074 18314.17 56.59 52280.79 88888.00 2010-03-15 18:22:34.909 074 18314.22 56.56 52280.86 88888.00 2010-03-15 18:22:35.409 074 18314.17 56.59 52280.79 88888.00 2010-03-15 18:22:35.909 074 18314.24 56.58 52280.75 88888.00 2010-03-15 18:22:36.409 074 18314.33 56.56 52280.75 88888.00 2010-03-15 18:22:36.909 074 18314.48 56.52 52280.72 88888.00 2010-03-15 18:22:37.409 074 18314.34 56.46 52280.72 88888.00 2010-03-15 18:22:37.909 074 18314.22 56.38 52280.80 88888.00 2010-03-15 18:22:38.409 074 18314.13 56.28 52280.91 88888.00 2010-03-15 18:22:38.909 074 18314.21 56.31 52280.87 88888.00 2010-03-15 18:22:39.409 074 18314.28 56.26 52280.74 88888.00 2010-03-15 18:22:39.909 074 18314.31 56.26 52280.71 88888.00 2010-03-15 18:22:40.409 074 18314.45 56.26 52280.69 88888.00 2010-03-15 18:22:40.909 074 18314.34 56.23 52280.75 88888.00 2010-03-15 18:22:41.409 074 18314.31 56.21 52280.87 88888.00 2010-03-15 18:22:41.909 074 18314.28 56.21 52280.86 88888.00 2010-03-15 18:22:42.409 074 18314.26 56.28 52280.84 88888.00 2010-03-15 18:22:42.909 074 18314.33 56.33 52280.89 88888.00 2010-03-15 18:22:43.409 074 18314.31 56.24 52280.95 88888.00 2010-03-15 18:22:43.909 074 18314.28 56.26 52280.90 88888.00 2010-03-15 18:22:44.409 074 18314.16 56.18 52280.77 88888.00 2010-03-15 18:22:44.909 074 18314.21 56.19 52280.78 88888.00 2010-03-15 18:22:45.409 074 18314.36 56.22 52280.97 88888.00 2010-03-15 18:22:45.909 074 18314.36 56.15 52281.08 88888.00 2010-03-15 18:22:46.409 074 18314.31 56.16 52281.04 88888.00 2010-03-15 18:22:46.909 074 18314.37 56.24 52280.88 88888.00 2010-03-15 18:22:47.409 074 18314.56 56.22 52280.87 88888.00 2010-03-15 18:22:47.909 074 18314.53 56.17 52280.92 88888.00 2010-03-15 18:22:48.409 074 18314.54 56.14 52280.80 88888.00 2010-03-15 18:22:48.909 074 18314.42 56.10 52280.90 88888.00 2010-03-15 18:22:49.409 074 18314.33 56.04 52280.89 88888.00 2010-03-15 18:22:49.909 074 18314.29 56.07 52280.76 88888.00 2010-03-15 18:22:50.409 074 18314.25 56.07 52280.69 88888.00 2010-03-15 18:22:50.909 074 18314.33 56.12 52280.77 88888.00 2010-03-15 18:22:51.409 074 18314.37 56.17 52280.84 88888.00 2010-03-15 18:22:51.909 074 18314.34 56.23 52280.75 88888.00 2010-03-15 18:22:52.409 074 18314.28 56.26 52280.88 88888.00 2010-03-15 18:22:52.909 074 18314.29 56.28 52280.82 88888.00 2010-03-15 18:22:53.409 074 18314.35 56.26 52280.71 88888.00 2010-03-15 18:22:53.909 074 18314.35 56.25 52280.67 88888.00 2010-03-15 18:22:54.409 074 18314.28 56.29 52280.65 88888.00 2010-03-15 18:22:54.909 074 18314.31 56.35 52280.66 88888.00 2010-03-15 18:22:55.409 074 18314.38 56.38 52280.61 88888.00 2010-03-15 18:22:55.909 074 18314.33 56.39 52280.63 88888.00 2010-03-15 18:22:56.409 074 18314.45 56.37 52280.62 88888.00 2010-03-15 18:22:56.909 074 18314.48 56.35 52280.80 88888.00 2010-03-15 18:22:57.409 074 18314.54 56.38 52280.88 88888.00 2010-03-15 18:22:57.909 074 18314.42 56.36 52280.80 88888.00 2010-03-15 18:22:58.409 074 18314.45 56.37 52280.78 88888.00 2010-03-15 18:22:58.909 074 18314.55 56.44 52280.67 88888.00 2010-03-15 18:22:59.409 074 18314.45 56.50 52280.77 88888.00 2010-03-15 18:22:59.909 074 18314.47 56.54 52280.82 88888.00 2010-03-15 18:23:00.409 074 18314.48 56.59 52280.89 88888.00 2010-03-15 18:23:00.909 074 18314.49 56.51 52280.89 88888.00 2010-03-15 18:23:01.409 074 18314.51 56.51 52280.77 88888.00 2010-03-15 18:23:01.909 074 18314.57 56.55 52280.82 88888.00 2010-03-15 18:23:02.409 074 18314.60 56.50 52280.82 88888.00 2010-03-15 18:23:02.909 074 18314.53 56.52 52280.78 88888.00 2010-03-15 18:23:03.409 074 18314.60 56.61 52280.71 88888.00 2010-03-15 18:23:03.909 074 18314.60 56.59 52280.71 88888.00 2010-03-15 18:23:04.409 074 18314.53 56.52 52280.75 88888.00 2010-03-15 18:23:04.909 074 18314.49 56.51 52280.71 88888.00 2010-03-15 18:23:05.409 074 18314.46 56.51 52280.79 88888.00 2010-03-15 18:23:05.909 074 18314.54 56.51 52280.77 88888.00 2010-03-15 18:23:06.409 074 18314.66 56.48 52280.82 88888.00 2010-03-15 18:23:06.909 074 18314.73 56.54 52280.94 88888.00 2010-03-15 18:23:07.409 074 18314.67 56.56 52280.84 88888.00 2010-03-15 18:23:07.909 074 18314.64 56.48 52280.63 88888.00 2010-03-15 18:23:08.409 074 18314.53 56.47 52280.75 88888.00 2010-03-15 18:23:08.909 074 18314.56 56.54 52280.91 88888.00 2010-03-15 18:23:09.409 074 18314.65 56.54 52280.95 88888.00 2010-03-15 18:23:09.909 074 18314.70 56.47 52280.99 88888.00 2010-03-15 18:23:10.409 074 18314.69 56.42 52280.89 88888.00 2010-03-15 18:23:10.909 074 18314.66 56.39 52280.90 88888.00 2010-03-15 18:23:11.409 074 18314.58 56.44 52280.78 88888.00 2010-03-15 18:23:11.909 074 18314.65 56.45 52280.68 88888.00 2010-03-15 18:23:12.409 074 18314.57 56.36 52280.68 88888.00 2010-03-15 18:23:12.909 074 18314.44 56.38 52280.65 88888.00 2010-03-15 18:23:13.409 074 18314.44 56.41 52280.71 88888.00 2010-03-15 18:23:13.909 074 18314.47 56.47 52280.87 88888.00 2010-03-15 18:23:14.409 074 18314.51 56.47 52280.97 88888.00 2010-03-15 18:23:14.909 074 18314.55 56.43 52280.86 88888.00 2010-03-15 18:23:15.409 074 18314.43 56.44 52280.87 88888.00 2010-03-15 18:23:15.909 074 18314.48 56.40 52280.87 88888.00 2010-03-15 18:23:16.409 074 18314.43 56.32 52280.84 88888.00 2010-03-15 18:23:16.909 074 18314.55 56.32 52280.88 88888.00 2010-03-15 18:23:17.409 074 18314.58 56.28 52280.84 88888.00 2010-03-15 18:23:17.909 074 18314.49 56.15 52280.80 88888.00 2010-03-15 18:23:18.409 074 18314.38 56.15 52280.78 88888.00 2010-03-15 18:23:18.909 074 18314.44 56.14 52280.71 88888.00 2010-03-15 18:23:19.409 074 18314.42 56.14 52280.55 88888.00 2010-03-15 18:23:19.909 074 18314.46 56.10 52280.62 88888.00 2010-03-15 18:23:20.409 074 18314.55 56.05 52280.69 88888.00 2010-03-15 18:23:20.909 074 18314.54 56.04 52280.79 88888.00 2010-03-15 18:23:21.409 074 18314.57 56.10 52280.77 88888.00 2010-03-15 18:23:21.909 074 18314.58 56.18 52280.75 88888.00 2010-03-15 18:23:22.409 074 18314.67 56.12 52280.67 88888.00 2010-03-15 18:23:22.909 074 18314.65 56.10 52280.65 88888.00 2010-03-15 18:23:23.409 074 18314.56 56.12 52280.60 88888.00 2010-03-15 18:23:23.909 074 18314.53 56.18 52280.50 88888.00 2010-03-15 18:23:24.409 074 18314.56 56.17 52280.54 88888.00 2010-03-15 18:23:24.909 074 18314.59 56.18 52280.68 88888.00 2010-03-15 18:23:25.409 074 18314.59 56.16 52280.74 88888.00 2010-03-15 18:23:25.909 074 18314.48 56.18 52280.84 88888.00 2010-03-15 18:23:26.409 074 18314.46 56.13 52280.86 88888.00 2010-03-15 18:23:26.909 074 18314.51 56.18 52280.67 88888.00 2010-03-15 18:23:27.409 074 18314.53 56.24 52280.46 88888.00 2010-03-15 18:23:27.909 074 18314.43 56.22 52280.40 88888.00 2010-03-15 18:23:28.409 074 18314.45 56.20 52280.73 88888.00 2010-03-15 18:23:28.909 074 18314.34 56.18 52280.71 88888.00 2010-03-15 18:23:29.409 074 18314.33 56.21 52280.78 88888.00 2010-03-15 18:23:29.909 074 18314.46 56.21 52280.83 88888.00 2010-03-15 18:23:30.409 074 18314.46 56.25 52280.86 88888.00 2010-03-15 18:23:30.909 074 18314.45 56.22 52280.76 88888.00 2010-03-15 18:23:31.409 074 18314.42 56.23 52280.52 88888.00 2010-03-15 18:23:31.909 074 18314.50 56.33 52280.45 88888.00 2010-03-15 18:23:32.409 074 18314.62 56.30 52280.57 88888.00 2010-03-15 18:23:32.909 074 18314.65 56.30 52280.54 88888.00 2010-03-15 18:23:33.409 074 18314.60 56.36 52280.65 88888.00 2010-03-15 18:23:33.909 074 18314.64 56.36 52280.60 88888.00 2010-03-15 18:23:34.409 074 18314.62 56.31 52280.54 88888.00 2010-03-15 18:23:34.909 074 18314.60 56.30 52280.44 88888.00 2010-03-15 18:23:35.409 074 18314.54 56.33 52280.42 88888.00 2010-03-15 18:23:35.909 074 18314.56 56.29 52280.49 88888.00 2010-03-15 18:23:36.409 074 18314.55 56.31 52280.59 88888.00 2010-03-15 18:23:36.909 074 18314.66 56.25 52280.68 88888.00 2010-03-15 18:23:37.409 074 18314.65 56.20 52280.67 88888.00 2010-03-15 18:23:37.909 074 18314.62 56.19 52280.61 88888.00 2010-03-15 18:23:38.409 074 18314.69 56.20 52280.65 88888.00 2010-03-15 18:23:38.909 074 18314.67 56.23 52280.74 88888.00 2010-03-15 18:23:39.409 074 18314.58 56.22 52280.74 88888.00 2010-03-15 18:23:39.909 074 18314.48 56.24 52280.64 88888.00 2010-03-15 18:23:40.409 074 18314.48 56.24 52280.69 88888.00 2010-03-15 18:23:40.909 074 18314.50 56.22 52280.68 88888.00 2010-03-15 18:23:41.409 074 18314.53 56.25 52280.67 88888.00 2010-03-15 18:23:41.909 074 18314.51 56.33 52280.68 88888.00 2010-03-15 18:23:42.409 074 18314.57 56.26 52280.68 88888.00 2010-03-15 18:23:42.909 074 18314.59 56.29 52280.68 88888.00 2010-03-15 18:23:43.409 074 18314.73 56.31 52280.72 88888.00 2010-03-15 18:23:43.909 074 18314.79 56.35 52280.80 88888.00 2010-03-15 18:23:44.409 074 18314.83 56.37 52280.76 88888.00 2010-03-15 18:23:44.909 074 18314.77 56.37 52280.99 88888.00 2010-03-15 18:23:45.409 074 18314.77 56.42 52280.99 88888.00 2010-03-15 18:23:45.909 074 18314.72 56.40 52281.09 88888.00 2010-03-15 18:23:46.409 074 18314.66 56.38 52281.10 88888.00 2010-03-15 18:23:46.909 074 18314.65 56.35 52280.86 88888.00 2010-03-15 18:23:47.409 074 18314.66 56.36 52280.67 88888.00 2010-03-15 18:23:47.909 074 18314.61 56.44 52280.69 88888.00 2010-03-15 18:23:48.409 074 18314.57 56.55 52280.76 88888.00 2010-03-15 18:23:48.909 074 18314.61 56.54 52280.80 88888.00 2010-03-15 18:23:49.409 074 18314.67 56.49 52280.79 88888.00 2010-03-15 18:23:49.909 074 18314.66 56.47 52280.84 88888.00 2010-03-15 18:23:50.409 074 18314.60 56.47 52280.76 88888.00 2010-03-15 18:23:50.909 074 18314.56 56.57 52280.66 88888.00 2010-03-15 18:23:51.409 074 18314.64 56.56 52280.65 88888.00 2010-03-15 18:23:51.909 074 18314.69 56.57 52280.72 88888.00 2010-03-15 18:23:52.409 074 18314.71 56.58 52280.88 88888.00 2010-03-15 18:23:52.909 074 18314.65 56.68 52280.96 88888.00 2010-03-15 18:23:53.409 074 18314.67 56.76 52280.89 88888.00 2010-03-15 18:23:53.909 074 18314.67 56.71 52280.89 88888.00 2010-03-15 18:23:54.409 074 18314.67 56.71 52281.06 88888.00 2010-03-15 18:23:54.909 074 18314.62 56.67 52281.02 88888.00 2010-03-15 18:23:55.409 074 18314.55 56.68 52281.01 88888.00 2010-03-15 18:23:55.909 074 18314.66 56.69 52280.96 88888.00 2010-03-15 18:23:56.409 074 18314.68 56.66 52280.88 88888.00 2010-03-15 18:23:56.909 074 18314.76 56.62 52280.79 88888.00 2010-03-15 18:23:57.409 074 18314.71 56.67 52280.72 88888.00 2010-03-15 18:23:57.909 074 18314.65 56.70 52280.83 88888.00 2010-03-15 18:23:58.409 074 18314.61 56.64 52280.84 88888.00 2010-03-15 18:23:58.909 074 18314.66 56.62 52280.86 88888.00 2010-03-15 18:23:59.409 074 18314.73 56.55 52280.92 88888.00 2010-03-15 18:23:59.909 074 18314.68 56.56 52280.87 88888.00 2010-03-15 18:24:00.409 074 18314.65 56.52 52280.89 88888.00 2010-03-15 18:24:00.909 074 18314.54 56.51 52280.83 88888.00 2010-03-15 18:24:01.409 074 18314.61 56.48 52280.78 88888.00 2010-03-15 18:24:01.909 074 18314.58 56.50 52280.89 88888.00 2010-03-15 18:24:02.409 074 18314.62 56.57 52280.90 88888.00 2010-03-15 18:24:02.909 074 18314.61 56.58 52280.82 88888.00 2010-03-15 18:24:03.409 074 18314.67 56.55 52280.63 88888.00 2010-03-15 18:24:03.909 074 18314.64 56.51 52280.77 88888.00 2010-03-15 18:24:04.409 074 18314.67 56.53 52280.89 88888.00 2010-03-15 18:24:04.909 074 18314.70 56.57 52280.84 88888.00 2010-03-15 18:24:05.409 074 18314.72 56.50 52280.80 88888.00 2010-03-15 18:24:05.909 074 18314.75 56.63 52280.75 88888.00 2010-03-15 18:24:06.409 074 18314.64 56.62 52280.79 88888.00 2010-03-15 18:24:06.909 074 18314.54 56.56 52280.83 88888.00 2010-03-15 18:24:07.409 074 18314.65 56.53 52280.82 88888.00 2010-03-15 18:24:07.909 074 18314.73 56.44 52280.72 88888.00 2010-03-15 18:24:08.409 074 18314.73 56.48 52280.50 88888.00 2010-03-15 18:24:08.909 074 18314.75 56.51 52280.42 88888.00 2010-03-15 18:24:09.409 074 18314.70 56.50 52280.69 88888.00 2010-03-15 18:24:09.909 074 18314.71 56.52 52280.84 88888.00 2010-03-15 18:24:10.409 074 18314.69 56.51 52280.73 88888.00 2010-03-15 18:24:10.909 074 18314.70 56.40 52280.73 88888.00 2010-03-15 18:24:11.409 074 18314.75 56.36 52280.62 88888.00 2010-03-15 18:24:11.909 074 18314.71 56.40 52280.61 88888.00 2010-03-15 18:24:12.409 074 18314.77 56.42 52280.59 88888.00 2010-03-15 18:24:12.909 074 18314.70 56.36 52280.57 88888.00 2010-03-15 18:24:13.409 074 18314.71 56.39 52280.64 88888.00 2010-03-15 18:24:13.909 074 18314.83 56.43 52280.73 88888.00 2010-03-15 18:24:14.409 074 18314.81 56.50 52280.60 88888.00 2010-03-15 18:24:14.909 074 18314.80 56.39 52280.50 88888.00 2010-03-15 18:24:15.409 074 18314.87 56.35 52280.57 88888.00 2010-03-15 18:24:15.909 074 18314.98 56.35 52280.44 88888.00 2010-03-15 18:24:16.409 074 18314.93 56.42 52280.48 88888.00 2010-03-15 18:24:16.909 074 18314.93 56.28 52280.51 88888.00 2010-03-15 18:24:17.409 074 18314.97 56.24 52280.51 88888.00 2010-03-15 18:24:17.909 074 18314.89 56.22 52280.62 88888.00 2010-03-15 18:24:18.409 074 18314.82 56.18 52280.74 88888.00 2010-03-15 18:24:18.909 074 18314.86 56.24 52280.60 88888.00 2010-03-15 18:24:19.409 074 18314.82 56.33 52280.68 88888.00 2010-03-15 18:24:19.909 074 18314.77 56.33 52280.68 88888.00 2010-03-15 18:24:20.409 074 18314.81 56.32 52280.57 88888.00 2010-03-15 18:24:20.909 074 18314.86 56.26 52280.68 88888.00 2010-03-15 18:24:21.409 074 18314.87 56.26 52280.74 88888.00 2010-03-15 18:24:21.909 074 18314.90 56.26 52280.90 88888.00 2010-03-15 18:24:22.409 074 18314.98 56.26 52280.86 88888.00 2010-03-15 18:24:22.909 074 18314.82 56.22 52280.80 88888.00 2010-03-15 18:24:23.409 074 18314.73 56.12 52280.79 88888.00 2010-03-15 18:24:23.909 074 18314.69 56.11 52280.80 88888.00 2010-03-15 18:24:24.409 074 18314.76 56.12 52280.71 88888.00 2010-03-15 18:24:24.909 074 18314.78 56.17 52280.68 88888.00 2010-03-15 18:24:25.409 074 18314.77 56.17 52280.76 88888.00 2010-03-15 18:24:25.909 074 18314.82 56.09 52280.76 88888.00 2010-03-15 18:24:26.409 074 18314.90 56.02 52280.67 88888.00 2010-03-15 18:24:26.909 074 18314.88 56.00 52280.46 88888.00 2010-03-15 18:24:27.409 074 18314.87 55.92 52280.46 88888.00 2010-03-15 18:24:27.909 074 18314.87 55.91 52280.46 88888.00 2010-03-15 18:24:28.409 074 18314.84 55.88 52280.39 88888.00 2010-03-15 18:24:28.909 074 18314.89 55.89 52280.48 88888.00 2010-03-15 18:24:29.409 074 18314.94 55.87 52280.57 88888.00 2010-03-15 18:24:29.909 074 18314.98 55.83 52280.63 88888.00 2010-03-15 18:24:30.409 074 18314.98 55.86 52280.57 88888.00 2010-03-15 18:24:30.909 074 18314.94 55.89 52280.44 88888.00 2010-03-15 18:24:31.409 074 18314.91 55.90 52280.43 88888.00 2010-03-15 18:24:31.909 074 18314.97 55.98 52280.42 88888.00 2010-03-15 18:24:32.409 074 18315.03 55.94 52280.40 88888.00 2010-03-15 18:24:32.909 074 18315.02 55.94 52280.40 88888.00 2010-03-15 18:24:33.409 074 18315.01 55.89 52280.51 88888.00 2010-03-15 18:24:33.909 074 18315.01 55.83 52280.46 88888.00 2010-03-15 18:24:34.409 074 18315.07 55.87 52280.49 88888.00 2010-03-15 18:24:34.909 074 18315.09 55.90 52280.57 88888.00 2010-03-15 18:24:35.409 074 18314.98 55.92 52280.61 88888.00 2010-03-15 18:24:35.909 074 18314.97 55.94 52280.50 88888.00 2010-03-15 18:24:36.409 074 18315.05 55.88 52280.29 88888.00 2010-03-15 18:24:36.909 074 18315.05 55.94 52280.36 88888.00 2010-03-15 18:24:37.409 074 18315.14 55.98 52280.45 88888.00 2010-03-15 18:24:37.909 074 18315.10 55.99 52280.53 88888.00 2010-03-15 18:24:38.409 074 18315.04 55.99 52280.50 88888.00 2010-03-15 18:24:38.909 074 18315.13 56.09 52280.56 88888.00 2010-03-15 18:24:39.409 074 18315.21 56.09 52280.60 88888.00 2010-03-15 18:24:39.909 074 18315.31 56.05 52280.60 88888.00 2010-03-15 18:24:40.409 074 18315.30 56.00 52280.54 88888.00 2010-03-15 18:24:40.909 074 18315.23 55.98 52280.57 88888.00 2010-03-15 18:24:41.409 074 18315.25 55.95 52280.52 88888.00 2010-03-15 18:24:41.909 074 18315.21 56.05 52280.48 88888.00 2010-03-15 18:24:42.409 074 18315.13 56.04 52280.28 88888.00 2010-03-15 18:24:42.909 074 18315.30 56.01 52280.50 88888.00 2010-03-15 18:24:43.409 074 18315.24 55.97 52280.65 88888.00 2010-03-15 18:24:43.909 074 18315.25 55.95 52280.59 88888.00 2010-03-15 18:24:44.409 074 18315.26 55.94 52280.65 88888.00 2010-03-15 18:24:44.909 074 18315.36 56.00 52280.41 88888.00 2010-03-15 18:24:45.409 074 18315.41 56.01 52280.25 88888.00 2010-03-15 18:24:45.909 074 18315.41 55.92 52280.25 88888.00 2010-03-15 18:24:46.409 074 18315.44 55.90 52280.48 88888.00 2010-03-15 18:24:46.909 074 18315.45 55.97 52280.60 88888.00 2010-03-15 18:24:47.409 074 18315.48 55.98 52280.66 88888.00 2010-03-15 18:24:47.909 074 18315.52 55.90 52280.73 88888.00 2010-03-15 18:24:48.409 074 18315.49 55.94 52280.61 88888.00 2010-03-15 18:24:48.909 074 18315.49 55.94 52280.45 88888.00 2010-03-15 18:24:49.409 074 18315.40 55.84 52280.45 88888.00 2010-03-15 18:24:49.909 074 18315.42 55.88 52280.45 88888.00 2010-03-15 18:24:50.409 074 18315.47 55.97 52280.43 88888.00 2010-03-15 18:24:50.909 074 18315.51 56.02 52280.50 88888.00 2010-03-15 18:24:51.409 074 18315.53 56.14 52280.43 88888.00 2010-03-15 18:24:51.909 074 18315.56 56.34 52280.52 88888.00 2010-03-15 18:24:52.409 074 18315.56 56.42 52280.52 88888.00 2010-03-15 18:24:52.909 074 18315.63 56.42 52280.55 88888.00 2010-03-15 18:24:53.409 074 18315.60 56.39 52280.56 88888.00 2010-03-15 18:24:53.909 074 18315.59 56.38 52280.60 88888.00 2010-03-15 18:24:54.409 074 18315.68 56.48 52280.66 88888.00 2010-03-15 18:24:54.909 074 18315.68 56.56 52280.59 88888.00 2010-03-15 18:24:55.409 074 18315.70 56.64 52280.62 88888.00 2010-03-15 18:24:55.909 074 18315.56 56.66 52280.63 88888.00 2010-03-15 18:24:56.409 074 18315.51 56.73 52280.76 88888.00 2010-03-15 18:24:56.909 074 18315.53 56.89 52280.77 88888.00 2010-03-15 18:24:57.409 074 18315.54 56.95 52280.61 88888.00 2010-03-15 18:24:57.909 074 18315.49 57.02 52280.64 88888.00 2010-03-15 18:24:58.409 074 18315.58 57.08 52280.85 88888.00 2010-03-15 18:24:58.909 074 18315.65 57.12 52280.82 88888.00 2010-03-15 18:24:59.409 074 18315.52 57.18 52280.74 88888.00 2010-03-15 18:24:59.909 074 18315.54 57.26 52280.84 88888.00 2010-03-15 18:25:00.409 074 18315.55 57.35 52280.78 88888.00 2010-03-15 18:25:00.909 074 18315.54 57.36 52280.66 88888.00 2010-03-15 18:25:01.409 074 18315.57 57.43 52280.73 88888.00 2010-03-15 18:25:01.909 074 18315.52 57.38 52280.67 88888.00 2010-03-15 18:25:02.409 074 18315.47 57.37 52280.86 88888.00 2010-03-15 18:25:02.909 074 18315.51 57.46 52280.72 88888.00 2010-03-15 18:25:03.409 074 18315.65 57.48 52280.80 88888.00 2010-03-15 18:25:03.909 074 18315.59 57.53 52280.86 88888.00 2010-03-15 18:25:04.409 074 18315.54 57.61 52280.76 88888.00 2010-03-15 18:25:04.909 074 18315.51 57.58 52280.68 88888.00 2010-03-15 18:25:05.409 074 18315.57 57.54 52280.89 88888.00 2010-03-15 18:25:05.909 074 18315.58 57.55 52280.84 88888.00 2010-03-15 18:25:06.409 074 18315.62 57.46 52280.73 88888.00 2010-03-15 18:25:06.909 074 18315.58 57.52 52280.65 88888.00 2010-03-15 18:25:07.409 074 18315.49 57.52 52280.57 88888.00 2010-03-15 18:25:07.909 074 18315.46 57.57 52280.57 88888.00 2010-03-15 18:25:08.409 074 18315.51 57.63 52280.65 88888.00 2010-03-15 18:25:08.909 074 18315.47 57.71 52280.72 88888.00 2010-03-15 18:25:09.409 074 18315.45 57.70 52280.68 88888.00 2010-03-15 18:25:09.909 074 18315.46 57.62 52280.64 88888.00 2010-03-15 18:25:10.409 074 18315.49 57.67 52280.54 88888.00 2010-03-15 18:25:10.909 074 18315.53 57.71 52280.43 88888.00 2010-03-15 18:25:11.409 074 18315.63 57.79 52280.48 88888.00 2010-03-15 18:25:11.909 074 18315.59 57.82 52280.51 88888.00 2010-03-15 18:25:12.409 074 18315.60 57.83 52280.52 88888.00 2010-03-15 18:25:12.909 074 18315.60 57.79 52280.61 88888.00 2010-03-15 18:25:13.409 074 18315.58 57.78 52280.76 88888.00 2010-03-15 18:25:13.909 074 18315.58 57.90 52280.74 88888.00 2010-03-15 18:25:14.409 074 18315.60 57.82 52280.74 88888.00 2010-03-15 18:25:14.909 074 18315.54 57.83 52280.69 88888.00 2010-03-15 18:25:15.409 074 18315.49 57.73 52280.67 88888.00 2010-03-15 18:25:15.909 074 18315.45 57.66 52280.68 88888.00 2010-03-15 18:25:16.409 074 18315.60 57.62 52280.55 88888.00 2010-03-15 18:25:16.909 074 18315.60 57.69 52280.57 88888.00 2010-03-15 18:25:17.409 074 18315.48 57.78 52280.44 88888.00 2010-03-15 18:25:17.909 074 18315.45 57.77 52280.53 88888.00 2010-03-15 18:25:18.409 074 18315.54 57.70 52280.55 88888.00 2010-03-15 18:25:18.909 074 18315.57 57.62 52280.42 88888.00 2010-03-15 18:25:19.409 074 18315.49 57.54 52280.42 88888.00 2010-03-15 18:25:19.909 074 18315.58 57.52 52280.40 88888.00 2010-03-15 18:25:20.409 074 18315.57 57.40 52280.46 88888.00 2010-03-15 18:25:20.909 074 18315.59 57.32 52280.60 88888.00 2010-03-15 18:25:21.409 074 18315.52 57.34 52280.51 88888.00 2010-03-15 18:25:21.909 074 18315.57 57.39 52280.53 88888.00 2010-03-15 18:25:22.409 074 18315.65 57.40 52280.51 88888.00 2010-03-15 18:25:22.909 074 18315.66 57.25 52280.48 88888.00 2010-03-15 18:25:23.409 074 18315.77 57.21 52280.43 88888.00 2010-03-15 18:25:23.909 074 18315.71 57.22 52280.56 88888.00 2010-03-15 18:25:24.409 074 18315.68 57.21 52280.48 88888.00 2010-03-15 18:25:24.909 074 18315.79 57.12 52280.39 88888.00 2010-03-15 18:25:25.409 074 18315.84 57.17 52280.45 88888.00 2010-03-15 18:25:25.909 074 18315.69 57.21 52280.61 88888.00 2010-03-15 18:25:26.409 074 18315.65 57.15 52280.72 88888.00 2010-03-15 18:25:26.909 074 18315.67 57.15 52280.59 88888.00 2010-03-15 18:25:27.409 074 18315.66 57.11 52280.61 88888.00 2010-03-15 18:25:27.909 074 18315.74 57.10 52280.63 88888.00 2010-03-15 18:25:28.409 074 18315.89 57.12 52280.60 88888.00 2010-03-15 18:25:28.909 074 18315.89 57.08 52280.57 88888.00 2010-03-15 18:25:29.409 074 18315.94 56.99 52280.57 88888.00 2010-03-15 18:25:29.909 074 18315.84 56.98 52280.51 88888.00 2010-03-15 18:25:30.409 074 18315.70 57.00 52280.45 88888.00 2010-03-15 18:25:30.909 074 18315.83 57.02 52280.49 88888.00 2010-03-15 18:25:31.409 074 18315.88 56.98 52280.39 88888.00 2010-03-15 18:25:31.909 074 18315.89 56.99 52280.29 88888.00 2010-03-15 18:25:32.409 074 18315.92 56.94 52280.42 88888.00 2010-03-15 18:25:32.909 074 18315.77 56.96 52280.37 88888.00 2010-03-15 18:25:33.409 074 18315.73 56.94 52280.46 88888.00 2010-03-15 18:25:33.909 074 18315.75 56.92 52280.51 88888.00 2010-03-15 18:25:34.409 074 18315.80 56.87 52280.41 88888.00 2010-03-15 18:25:34.909 074 18315.79 56.87 52280.56 88888.00 2010-03-15 18:25:35.409 074 18315.80 56.78 52280.61 88888.00 2010-03-15 18:25:35.909 074 18315.74 56.69 52280.56 88888.00 2010-03-15 18:25:36.409 074 18315.68 56.76 52280.61 88888.00 2010-03-15 18:25:36.909 074 18315.69 56.83 52280.49 88888.00 2010-03-15 18:25:37.409 074 18315.68 56.79 52280.40 88888.00 2010-03-15 18:25:37.909 074 18315.68 56.76 52280.45 88888.00 2010-03-15 18:25:38.409 074 18315.65 56.72 52280.54 88888.00 2010-03-15 18:25:38.909 074 18315.71 56.75 52280.56 88888.00 2010-03-15 18:25:39.409 074 18315.70 56.76 52280.59 88888.00 2010-03-15 18:25:39.909 074 18315.73 56.69 52280.68 88888.00 2010-03-15 18:25:40.409 074 18315.71 56.66 52280.78 88888.00 2010-03-15 18:25:40.909 074 18315.70 56.72 52280.75 88888.00 2010-03-15 18:25:41.409 074 18315.70 56.74 52280.75 88888.00 2010-03-15 18:25:41.909 074 18315.69 56.63 52280.83 88888.00 2010-03-15 18:25:42.409 074 18315.63 56.59 52280.82 88888.00 2010-03-15 18:25:42.909 074 18315.60 56.66 52280.75 88888.00 2010-03-15 18:25:43.409 074 18315.60 56.67 52280.75 88888.00 2010-03-15 18:25:43.909 074 18315.62 56.68 52280.76 88888.00 2010-03-15 18:25:44.409 074 18315.64 56.66 52280.69 88888.00 2010-03-15 18:25:44.909 074 18315.55 56.74 52280.71 88888.00 2010-03-15 18:25:45.409 074 18315.54 56.74 52280.75 88888.00 2010-03-15 18:25:45.909 074 18315.55 56.79 52280.72 88888.00 2010-03-15 18:25:46.409 074 18315.58 56.84 52280.80 88888.00 2010-03-15 18:25:46.909 074 18315.58 56.81 52280.86 88888.00 2010-03-15 18:25:47.409 074 18315.51 56.74 52280.95 88888.00 2010-03-15 18:25:47.909 074 18315.44 56.72 52280.97 88888.00 2010-03-15 18:25:48.409 074 18315.40 56.74 52280.89 88888.00 2010-03-15 18:25:48.909 074 18315.47 56.67 52280.82 88888.00 2010-03-15 18:25:49.409 074 18315.45 56.63 52280.80 88888.00 2010-03-15 18:25:49.909 074 18315.43 56.53 52280.67 88888.00 2010-03-15 18:25:50.409 074 18315.36 56.46 52280.64 88888.00 2010-03-15 18:25:50.909 074 18315.33 56.48 52280.66 88888.00 2010-03-15 18:25:51.409 074 18315.25 56.59 52280.51 88888.00 2010-03-15 18:25:51.909 074 18315.29 56.58 52280.45 88888.00 2010-03-15 18:25:52.409 074 18315.36 56.69 52280.54 88888.00 2010-03-15 18:25:52.909 074 18315.34 56.65 52280.45 88888.00 2010-03-15 18:25:53.409 074 18315.27 56.58 52280.49 88888.00 2010-03-15 18:25:53.909 074 18315.25 56.54 52280.55 88888.00 2010-03-15 18:25:54.409 074 18315.26 56.56 52280.50 88888.00 2010-03-15 18:25:54.909 074 18315.32 56.52 52280.51 88888.00 2010-03-15 18:25:55.409 074 18315.27 56.62 52280.50 88888.00 2010-03-15 18:25:55.909 074 18315.36 56.64 52280.51 88888.00 2010-03-15 18:25:56.409 074 18315.47 56.64 52280.49 88888.00 2010-03-15 18:25:56.909 074 18315.51 56.55 52280.54 88888.00 2010-03-15 18:25:57.409 074 18315.58 56.41 52280.54 88888.00 2010-03-15 18:25:57.909 074 18315.58 56.43 52280.51 88888.00 2010-03-15 18:25:58.409 074 18315.54 56.46 52280.60 88888.00 2010-03-15 18:25:58.909 074 18315.46 56.47 52280.51 88888.00 2010-03-15 18:25:59.409 074 18315.48 56.51 52280.45 88888.00 2010-03-15 18:25:59.909 074 18315.46 56.54 52280.48 88888.00 2010-03-15 18:26:00.409 074 18315.57 56.47 52280.36 88888.00 2010-03-15 18:26:00.909 074 18315.64 56.43 52280.44 88888.00 2010-03-15 18:26:01.409 074 18315.57 56.42 52280.41 88888.00 2010-03-15 18:26:01.909 074 18315.62 56.49 52280.25 88888.00 2010-03-15 18:26:02.409 074 18315.65 56.52 52280.09 88888.00 2010-03-15 18:26:02.909 074 18315.56 56.57 52279.98 88888.00 2010-03-15 18:26:03.409 074 18315.59 56.61 52280.14 88888.00 2010-03-15 18:26:03.909 074 18315.53 56.54 52280.34 88888.00 2010-03-15 18:26:04.409 074 18315.45 56.47 52280.41 88888.00 2010-03-15 18:26:04.909 074 18315.49 56.52 52280.37 88888.00 2010-03-15 18:26:05.409 074 18315.62 56.46 52280.42 88888.00 2010-03-15 18:26:05.909 074 18315.44 56.46 52280.45 88888.00 2010-03-15 18:26:06.409 074 18315.41 56.41 52280.37 88888.00 2010-03-15 18:26:06.909 074 18315.46 56.38 52280.32 88888.00 2010-03-15 18:26:07.409 074 18315.56 56.39 52280.38 88888.00 2010-03-15 18:26:07.909 074 18315.62 56.39 52280.41 88888.00 2010-03-15 18:26:08.409 074 18315.60 56.42 52280.40 88888.00 2010-03-15 18:26:08.909 074 18315.64 56.36 52280.38 88888.00 2010-03-15 18:26:09.409 074 18315.77 56.40 52280.40 88888.00 2010-03-15 18:26:09.909 074 18315.81 56.43 52280.53 88888.00 2010-03-15 18:26:10.409 074 18315.80 56.40 52280.64 88888.00 2010-03-15 18:26:10.909 074 18315.79 56.41 52280.76 88888.00 2010-03-15 18:26:11.409 074 18315.55 56.45 52280.79 88888.00 2010-03-15 18:26:11.909 074 18315.54 56.41 52280.74 88888.00 2010-03-15 18:26:12.409 074 18315.58 56.32 52280.66 88888.00 2010-03-15 18:26:12.909 074 18315.67 56.30 52280.72 88888.00 2010-03-15 18:26:13.409 074 18315.55 56.33 52280.66 88888.00 2010-03-15 18:26:13.909 074 18315.56 56.41 52280.65 88888.00 2010-03-15 18:26:14.409 074 18315.58 56.36 52280.55 88888.00 2010-03-15 18:26:14.909 074 18315.64 56.26 52280.52 88888.00 2010-03-15 18:26:15.409 074 18315.57 56.26 52280.55 88888.00 2010-03-15 18:26:15.909 074 18315.47 56.34 52280.73 88888.00 2010-03-15 18:26:16.409 074 18315.47 56.38 52280.63 88888.00 2010-03-15 18:26:16.909 074 18315.36 56.33 52280.66 88888.00 2010-03-15 18:26:17.409 074 18315.40 56.29 52280.52 88888.00 2010-03-15 18:26:17.909 074 18315.37 56.32 52280.59 88888.00 2010-03-15 18:26:18.409 074 18315.43 56.33 52280.57 88888.00 2010-03-15 18:26:18.909 074 18315.45 56.28 52280.61 88888.00 2010-03-15 18:26:19.409 074 18315.41 56.29 52280.41 88888.00 2010-03-15 18:26:19.909 074 18315.33 56.39 52280.41 88888.00 2010-03-15 18:26:20.409 074 18315.21 56.40 52280.60 88888.00 2010-03-15 18:26:20.909 074 18315.24 56.38 52280.68 88888.00 2010-03-15 18:26:21.409 074 18315.23 56.32 52280.69 88888.00 2010-03-15 18:26:21.909 074 18315.26 56.31 52280.57 88888.00 2010-03-15 18:26:22.409 074 18315.25 56.22 52280.54 88888.00 2010-03-15 18:26:22.909 074 18315.27 56.10 52280.60 88888.00 2010-03-15 18:26:23.409 074 18315.34 56.09 52280.64 88888.00 2010-03-15 18:26:23.909 074 18315.32 56.15 52280.68 88888.00 2010-03-15 18:26:24.409 074 18315.34 56.18 52280.73 88888.00 2010-03-15 18:26:24.909 074 18315.31 56.19 52280.64 88888.00 2010-03-15 18:26:25.409 074 18315.27 56.11 52280.57 88888.00 2010-03-15 18:26:25.909 074 18315.30 56.05 52280.55 88888.00 2010-03-15 18:26:26.409 074 18315.34 56.17 52280.50 88888.00 2010-03-15 18:26:26.909 074 18315.27 56.33 52280.57 88888.00 2010-03-15 18:26:27.409 074 18315.27 56.30 52280.60 88888.00 2010-03-15 18:26:27.909 074 18315.41 56.21 52280.65 88888.00 2010-03-15 18:26:28.409 074 18315.40 56.17 52280.67 88888.00 2010-03-15 18:26:28.909 074 18315.30 56.13 52280.59 88888.00 2010-03-15 18:26:29.409 074 18315.25 56.04 52280.59 88888.00 2010-03-15 18:26:29.909 074 18315.30 56.11 52280.48 88888.00 2010-03-15 18:26:30.409 074 18315.25 56.06 52280.34 88888.00 2010-03-15 18:26:30.909 074 18315.23 56.00 52280.31 88888.00 2010-03-15 18:26:31.409 074 18315.22 56.01 52280.32 88888.00 2010-03-15 18:26:31.909 074 18315.20 55.99 52280.29 88888.00 2010-03-15 18:26:32.409 074 18315.29 55.92 52280.34 88888.00 2010-03-15 18:26:32.909 074 18315.25 55.85 52280.33 88888.00 2010-03-15 18:26:33.409 074 18315.33 55.72 52280.25 88888.00 2010-03-15 18:26:33.909 074 18315.38 55.73 52280.29 88888.00 2010-03-15 18:26:34.409 074 18315.38 55.80 52280.41 88888.00 2010-03-15 18:26:34.909 074 18315.37 55.77 52280.48 88888.00 2010-03-15 18:26:35.409 074 18315.29 55.84 52280.40 88888.00 2010-03-15 18:26:35.909 074 18315.23 55.88 52280.41 88888.00 2010-03-15 18:26:36.409 074 18315.25 55.91 52280.34 88888.00 2010-03-15 18:26:36.909 074 18315.30 55.87 52280.25 88888.00 2010-03-15 18:26:37.409 074 18315.34 55.77 52280.33 88888.00 2010-03-15 18:26:37.909 074 18315.52 55.85 52280.48 88888.00 2010-03-15 18:26:38.409 074 18315.56 55.89 52280.54 88888.00 2010-03-15 18:26:38.909 074 18315.57 55.87 52280.54 88888.00 2010-03-15 18:26:39.409 074 18315.47 55.97 52280.64 88888.00 2010-03-15 18:26:39.909 074 18315.48 56.03 52280.73 88888.00 2010-03-15 18:26:40.409 074 18315.48 56.03 52280.72 88888.00 2010-03-15 18:26:40.909 074 18315.48 56.08 52280.63 88888.00 2010-03-15 18:26:41.409 074 18315.52 56.05 52280.68 88888.00 2010-03-15 18:26:41.909 074 18315.51 55.97 52280.59 88888.00 2010-03-15 18:26:42.409 074 18315.38 55.96 52280.44 88888.00 2010-03-15 18:26:42.909 074 18315.27 55.91 52280.51 88888.00 2010-03-15 18:26:43.409 074 18315.36 55.96 52280.60 88888.00 2010-03-15 18:26:43.909 074 18315.35 56.00 52280.55 88888.00 2010-03-15 18:26:44.409 074 18315.34 56.02 52280.51 88888.00 2010-03-15 18:26:44.909 074 18315.51 56.06 52280.50 88888.00 2010-03-15 18:26:45.409 074 18315.47 56.00 52280.53 88888.00 2010-03-15 18:26:45.909 074 18315.25 55.94 52280.60 88888.00 2010-03-15 18:26:46.409 074 18315.32 55.98 52280.51 88888.00 2010-03-15 18:26:46.909 074 18315.35 55.94 52280.57 88888.00 2010-03-15 18:26:47.409 074 18315.27 55.99 52280.44 88888.00 2010-03-15 18:26:47.909 074 18315.25 55.95 52280.42 88888.00 2010-03-15 18:26:48.409 074 18315.15 55.89 52280.52 88888.00 2010-03-15 18:26:48.909 074 18315.22 55.91 52280.67 88888.00 2010-03-15 18:26:49.409 074 18315.25 55.91 52280.73 88888.00 2010-03-15 18:26:49.909 074 18315.19 55.99 52280.74 88888.00 2010-03-15 18:26:50.409 074 18315.30 55.96 52280.61 88888.00 2010-03-15 18:26:50.909 074 18315.42 55.87 52280.68 88888.00 2010-03-15 18:26:51.409 074 18315.38 55.87 52280.62 88888.00 2010-03-15 18:26:51.909 074 18315.36 55.91 52280.63 88888.00 2010-03-15 18:26:52.409 074 18315.31 55.91 52280.51 88888.00 2010-03-15 18:26:52.909 074 18315.27 55.91 52280.38 88888.00 2010-03-15 18:26:53.409 074 18315.33 55.94 52280.39 88888.00 2010-03-15 18:26:53.909 074 18315.32 55.90 52280.45 88888.00 2010-03-15 18:26:54.409 074 18315.33 56.02 52280.61 88888.00 2010-03-15 18:26:54.909 074 18315.40 56.09 52280.55 88888.00 2010-03-15 18:26:55.409 074 18315.49 56.13 52280.53 88888.00 2010-03-15 18:26:55.909 074 18315.51 56.17 52280.45 88888.00 2010-03-15 18:26:56.409 074 18315.40 56.12 52280.48 88888.00 2010-03-15 18:26:56.909 074 18315.30 56.23 52280.33 88888.00 2010-03-15 18:26:57.409 074 18315.45 56.23 52280.32 88888.00 2010-03-15 18:26:57.909 074 18315.42 56.24 52280.40 88888.00 2010-03-15 18:26:58.409 074 18315.25 56.23 52280.31 88888.00 2010-03-15 18:26:58.909 074 18315.23 56.23 52280.17 88888.00 2010-03-15 18:26:59.409 074 18315.24 56.15 52280.30 88888.00 2010-03-15 18:26:59.909 074 18315.31 56.12 52280.42 88888.00 2010-03-15 18:27:00.409 074 18315.31 56.20 52280.50 88888.00 2010-03-15 18:27:00.909 074 18315.29 56.25 52280.42 88888.00 2010-03-15 18:27:01.409 074 18315.37 56.21 52280.34 88888.00 2010-03-15 18:27:01.909 074 18315.34 56.14 52280.42 88888.00 2010-03-15 18:27:02.409 074 18315.31 56.17 52280.44 88888.00 2010-03-15 18:27:02.909 074 18315.35 56.14 52280.38 88888.00 2010-03-15 18:27:03.409 074 18315.45 56.04 52280.30 88888.00 2010-03-15 18:27:03.909 074 18315.48 56.09 52280.27 88888.00 2010-03-15 18:27:04.409 074 18315.44 56.06 52280.41 88888.00 2010-03-15 18:27:04.909 074 18315.43 56.07 52280.38 88888.00 2010-03-15 18:27:05.409 074 18315.42 56.08 52280.36 88888.00 2010-03-15 18:27:05.909 074 18315.45 56.09 52280.24 88888.00 2010-03-15 18:27:06.409 074 18315.48 56.07 52280.33 88888.00 2010-03-15 18:27:06.909 074 18315.56 56.17 52280.28 88888.00 2010-03-15 18:27:07.409 074 18315.58 56.16 52280.19 88888.00 2010-03-15 18:27:07.909 074 18315.69 56.04 52280.13 88888.00 2010-03-15 18:27:08.409 074 18315.65 56.03 52280.07 88888.00 2010-03-15 18:27:08.909 074 18315.58 56.01 52280.14 88888.00 2010-03-15 18:27:09.409 074 18315.56 56.02 52280.21 88888.00 2010-03-15 18:27:09.909 074 18315.47 56.07 52280.32 88888.00 2010-03-15 18:27:10.409 074 18315.55 56.08 52280.31 88888.00 2010-03-15 18:27:10.909 074 18315.51 56.19 52280.36 88888.00 2010-03-15 18:27:11.409 074 18315.53 56.23 52280.32 88888.00 2010-03-15 18:27:11.909 074 18315.47 56.15 52280.27 88888.00 2010-03-15 18:27:12.409 074 18315.52 56.07 52280.21 88888.00 2010-03-15 18:27:12.909 074 18315.71 56.05 52280.19 88888.00 2010-03-15 18:27:13.409 074 18315.76 56.06 52280.24 88888.00 2010-03-15 18:27:13.909 074 18315.81 56.09 52280.28 88888.00 2010-03-15 18:27:14.409 074 18315.81 56.14 52280.22 88888.00 2010-03-15 18:27:14.909 074 18315.85 56.19 52280.11 88888.00 2010-03-15 18:27:15.409 074 18315.81 56.22 52280.09 88888.00 2010-03-15 18:27:15.909 074 18315.84 56.14 52280.08 88888.00 2010-03-15 18:27:16.409 074 18315.74 56.16 52280.07 88888.00 2010-03-15 18:27:16.909 074 18315.70 56.22 52279.99 88888.00 2010-03-15 18:27:17.409 074 18315.80 56.30 52280.06 88888.00 2010-03-15 18:27:17.909 074 18315.88 56.34 52280.02 88888.00 2010-03-15 18:27:18.409 074 18315.95 56.28 52279.98 88888.00 2010-03-15 18:27:18.909 074 18315.97 56.30 52280.02 88888.00 2010-03-15 18:27:19.409 074 18316.02 56.26 52280.16 88888.00 2010-03-15 18:27:19.909 074 18316.09 56.28 52280.25 88888.00 2010-03-15 18:27:20.409 074 18316.11 56.35 52280.25 88888.00 2010-03-15 18:27:20.909 074 18316.14 56.41 52280.27 88888.00 2010-03-15 18:27:21.409 074 18316.12 56.43 52280.17 88888.00 2010-03-15 18:27:21.909 074 18316.05 56.38 52280.30 88888.00 2010-03-15 18:27:22.409 074 18316.02 56.37 52280.31 88888.00 2010-03-15 18:27:22.909 074 18316.02 56.42 52280.24 88888.00 2010-03-15 18:27:23.409 074 18316.09 56.44 52280.18 88888.00 2010-03-15 18:27:23.909 074 18316.12 56.30 52280.01 88888.00 2010-03-15 18:27:24.409 074 18316.11 56.35 52280.09 88888.00 2010-03-15 18:27:24.909 074 18316.17 56.31 52280.13 88888.00 2010-03-15 18:27:25.409 074 18316.21 56.18 52280.14 88888.00 2010-03-15 18:27:25.909 074 18316.18 56.26 52280.07 88888.00 2010-03-15 18:27:26.409 074 18316.12 56.35 52280.06 88888.00 2010-03-15 18:27:26.909 074 18316.20 56.35 52280.10 88888.00 2010-03-15 18:27:27.409 074 18316.32 56.36 52280.18 88888.00 2010-03-15 18:27:27.909 074 18316.33 56.34 52280.15 88888.00 2010-03-15 18:27:28.409 074 18316.36 56.39 52280.25 88888.00 2010-03-15 18:27:28.909 074 18316.32 56.38 52280.32 88888.00 2010-03-15 18:27:29.409 074 18316.27 56.35 52280.39 88888.00 2010-03-15 18:27:29.909 074 18316.32 56.36 52280.16 88888.00 2010-03-15 18:27:30.409 074 18316.36 56.32 52280.11 88888.00 2010-03-15 18:27:30.909 074 18316.32 56.40 52280.02 88888.00 2010-03-15 18:27:31.409 074 18316.23 56.41 52279.96 88888.00 2010-03-15 18:27:31.909 074 18316.42 56.49 52279.99 88888.00 2010-03-15 18:27:32.409 074 18316.53 56.47 52280.16 88888.00 2010-03-15 18:27:32.909 074 18316.38 56.35 52280.16 88888.00 2010-03-15 18:27:33.409 074 18316.29 56.34 52280.14 88888.00 2010-03-15 18:27:33.909 074 18316.33 56.36 52280.11 88888.00 2010-03-15 18:27:34.409 074 18316.27 56.34 52280.10 88888.00 2010-03-15 18:27:34.909 074 18316.42 56.38 52280.06 88888.00 2010-03-15 18:27:35.409 074 18316.46 56.36 52280.25 88888.00 2010-03-15 18:27:35.909 074 18316.44 56.39 52280.28 88888.00 2010-03-15 18:27:36.409 074 18316.43 56.37 52280.28 88888.00 2010-03-15 18:27:36.909 074 18316.47 56.35 52280.14 88888.00 2010-03-15 18:27:37.409 074 18316.59 56.40 52280.16 88888.00 2010-03-15 18:27:37.909 074 18316.47 56.41 52280.18 88888.00 2010-03-15 18:27:38.409 074 18316.45 56.40 52280.25 88888.00 2010-03-15 18:27:38.909 074 18316.54 56.47 52280.30 88888.00 2010-03-15 18:27:39.409 074 18316.51 56.40 52280.21 88888.00 2010-03-15 18:27:39.909 074 18316.54 56.43 52280.22 88888.00 2010-03-15 18:27:40.409 074 18316.59 56.52 52280.27 88888.00 2010-03-15 18:27:40.909 074 18316.62 56.52 52280.26 88888.00 2010-03-15 18:27:41.409 074 18316.61 56.56 52280.25 88888.00 2010-03-15 18:27:41.909 074 18316.56 56.62 52280.22 88888.00 2010-03-15 18:27:42.409 074 18316.64 56.63 52280.25 88888.00 2010-03-15 18:27:42.909 074 18316.73 56.58 52280.18 88888.00 2010-03-15 18:27:43.409 074 18316.75 56.59 52280.11 88888.00 2010-03-15 18:27:43.909 074 18316.76 56.64 52280.16 88888.00 2010-03-15 18:27:44.409 074 18316.77 56.59 52280.02 88888.00 2010-03-15 18:27:44.909 074 18316.86 56.51 52280.03 88888.00 2010-03-15 18:27:45.409 074 18316.85 56.56 52280.17 88888.00 2010-03-15 18:27:45.909 074 18316.89 56.76 52280.22 88888.00 2010-03-15 18:27:46.409 074 18316.97 56.71 52280.24 88888.00 2010-03-15 18:27:46.909 074 18317.12 56.83 52280.25 88888.00 2010-03-15 18:27:47.409 074 18317.08 56.76 52280.13 88888.00 2010-03-15 18:27:47.909 074 18316.97 56.59 52280.10 88888.00 2010-03-15 18:27:48.409 074 18316.90 56.62 52280.21 88888.00 2010-03-15 18:27:48.909 074 18316.98 56.79 52280.21 88888.00 2010-03-15 18:27:49.409 074 18317.04 56.86 52280.04 88888.00 2010-03-15 18:27:49.909 074 18317.00 56.90 52280.01 88888.00 2010-03-15 18:27:50.409 074 18316.90 56.88 52279.86 88888.00 2010-03-15 18:27:50.909 074 18316.95 56.85 52279.91 88888.00 2010-03-15 18:27:51.409 074 18316.98 56.90 52280.02 88888.00 2010-03-15 18:27:51.909 074 18316.96 56.88 52279.93 88888.00 2010-03-15 18:27:52.409 074 18316.96 56.92 52280.01 88888.00 2010-03-15 18:27:52.909 074 18316.96 56.91 52280.01 88888.00 2010-03-15 18:27:53.409 074 18316.97 56.89 52280.06 88888.00 2010-03-15 18:27:53.909 074 18316.96 57.01 52279.97 88888.00 2010-03-15 18:27:54.409 074 18317.03 57.07 52280.01 88888.00 2010-03-15 18:27:54.909 074 18316.99 57.07 52279.93 88888.00 2010-03-15 18:27:55.409 074 18317.04 57.07 52280.02 88888.00 2010-03-15 18:27:55.909 074 18317.05 57.07 52280.10 88888.00 2010-03-15 18:27:56.409 074 18317.01 57.04 52280.03 88888.00 2010-03-15 18:27:56.909 074 18316.99 57.09 52280.14 88888.00 2010-03-15 18:27:57.409 074 18316.94 57.09 52280.21 88888.00 2010-03-15 18:27:57.909 074 18317.00 57.07 52280.31 88888.00 2010-03-15 18:27:58.409 074 18317.01 57.14 52280.34 88888.00 2010-03-15 18:27:58.909 074 18316.98 57.17 52280.38 88888.00 2010-03-15 18:27:59.409 074 18316.96 57.28 52280.30 88888.00 2010-03-15 18:27:59.909 074 18317.06 57.29 52280.18 88888.00 2010-03-15 18:28:00.409 074 18317.08 57.14 52280.22 88888.00 2010-03-15 18:28:00.909 074 18316.97 57.13 52280.36 88888.00 2010-03-15 18:28:01.409 074 18316.92 57.17 52280.45 88888.00 2010-03-15 18:28:01.909 074 18316.83 57.20 52280.45 88888.00 2010-03-15 18:28:02.409 074 18316.68 57.18 52280.44 88888.00 2010-03-15 18:28:02.909 074 18316.60 57.15 52280.36 88888.00 2010-03-15 18:28:03.409 074 18316.68 57.11 52280.31 88888.00 2010-03-15 18:28:03.909 074 18316.73 57.08 52280.42 88888.00 2010-03-15 18:28:04.409 074 18316.65 57.12 52280.51 88888.00 2010-03-15 18:28:04.909 074 18316.60 57.16 52280.33 88888.00 2010-03-15 18:28:05.409 074 18316.63 57.18 52280.28 88888.00 2010-03-15 18:28:05.909 074 18316.62 57.20 52280.37 88888.00 2010-03-15 18:28:06.409 074 18316.62 57.21 52280.39 88888.00 2010-03-15 18:28:06.909 074 18316.50 57.20 52280.45 88888.00 2010-03-15 18:28:07.409 074 18316.53 57.15 52280.51 88888.00 2010-03-15 18:28:07.909 074 18316.57 57.13 52280.48 88888.00 2010-03-15 18:28:08.409 074 18316.66 57.16 52280.43 88888.00 2010-03-15 18:28:08.909 074 18316.73 57.19 52280.50 88888.00 2010-03-15 18:28:09.409 074 18316.59 57.16 52280.43 88888.00 2010-03-15 18:28:09.909 074 18316.59 57.16 52280.31 88888.00 2010-03-15 18:28:10.406 074 18316.65 57.11 52280.14 88888.00 2010-03-15 18:28:10.906 074 18316.65 57.06 52280.39 88888.00 2010-03-15 18:28:11.406 074 18316.70 57.08 52280.49 88888.00 2010-03-15 18:28:11.906 074 18316.57 57.10 52280.45 88888.00 2010-03-15 18:28:12.406 074 18316.50 57.02 52280.44 88888.00 2010-03-15 18:28:12.906 074 18316.53 57.00 52280.44 88888.00 2010-03-15 18:28:13.406 074 18316.61 57.03 52280.41 88888.00 2010-03-15 18:28:13.906 074 18316.61 57.08 52280.51 88888.00 2010-03-15 18:28:14.406 074 18316.54 57.08 52280.40 88888.00 2010-03-15 18:28:14.906 074 18316.54 57.06 52280.49 88888.00 2010-03-15 18:28:15.406 074 18316.55 57.03 52280.52 88888.00 2010-03-15 18:28:15.906 074 18316.42 56.97 52280.56 88888.00 2010-03-15 18:28:16.406 074 18316.42 57.01 52280.69 88888.00 2010-03-15 18:28:16.906 074 18316.41 57.04 52280.68 88888.00 2010-03-15 18:28:17.406 074 18316.32 57.00 52280.57 88888.00 2010-03-15 18:28:17.906 074 18316.28 57.02 52280.51 88888.00 2010-03-15 18:28:18.406 074 18316.38 57.11 52280.42 88888.00 2010-03-15 18:28:18.906 074 18316.36 57.13 52280.44 88888.00 2010-03-15 18:28:19.406 074 18316.34 57.03 52280.39 88888.00 2010-03-15 18:28:19.906 074 18316.32 56.94 52280.40 88888.00 2010-03-15 18:28:20.406 074 18316.28 56.90 52280.43 88888.00 2010-03-15 18:28:20.906 074 18316.28 56.89 52280.39 88888.00 2010-03-15 18:28:21.406 074 18316.20 56.98 52280.37 88888.00 2010-03-15 18:28:21.906 074 18316.23 56.97 52280.42 88888.00 2010-03-15 18:28:22.406 074 18316.13 57.01 52280.38 88888.00 2010-03-15 18:28:22.906 074 18316.00 57.02 52280.38 88888.00 2010-03-15 18:28:23.406 074 18315.96 56.99 52280.30 88888.00 2010-03-15 18:28:23.906 074 18316.00 57.02 52280.38 88888.00 2010-03-15 18:28:24.406 074 18316.03 56.95 52280.42 88888.00 2010-03-15 18:28:24.906 074 18316.16 56.90 52280.42 88888.00 2010-03-15 18:28:25.406 074 18316.24 56.97 52280.41 88888.00 2010-03-15 18:28:25.906 074 18316.21 56.92 52280.46 88888.00 2010-03-15 18:28:26.406 074 18316.14 56.92 52280.48 88888.00 2010-03-15 18:28:26.906 074 18316.14 57.04 52280.50 88888.00 2010-03-15 18:28:27.406 074 18316.20 57.02 52280.43 88888.00 2010-03-15 18:28:27.906 074 18316.23 56.90 52280.42 88888.00 2010-03-15 18:28:28.406 074 18316.20 56.84 52280.51 88888.00 2010-03-15 18:28:28.906 074 18316.07 56.80 52280.59 88888.00 2010-03-15 18:28:29.406 074 18316.05 56.82 52280.62 88888.00 2010-03-15 18:28:29.906 074 18315.98 56.84 52280.72 88888.00 2010-03-15 18:28:30.406 074 18315.96 56.80 52280.65 88888.00 2010-03-15 18:28:30.906 074 18315.88 56.73 52280.54 88888.00 2010-03-15 18:28:31.406 074 18315.92 56.71 52280.43 88888.00 2010-03-15 18:28:31.906 074 18315.96 56.75 52280.46 88888.00 2010-03-15 18:28:32.406 074 18315.96 56.81 52280.56 88888.00 2010-03-15 18:28:32.906 074 18315.92 56.83 52280.66 88888.00 2010-03-15 18:28:33.406 074 18315.84 56.84 52280.53 88888.00 2010-03-15 18:28:33.906 074 18315.71 56.75 52280.49 88888.00 2010-03-15 18:28:34.406 074 18315.84 56.65 52280.56 88888.00 2010-03-15 18:28:34.906 074 18315.81 56.69 52280.66 88888.00 2010-03-15 18:28:35.406 074 18315.76 56.80 52280.60 88888.00 2010-03-15 18:28:35.906 074 18315.71 56.84 52280.54 88888.00 2010-03-15 18:28:36.406 074 18315.71 56.84 52280.57 88888.00 2010-03-15 18:28:36.906 074 18315.68 56.81 52280.64 88888.00 2010-03-15 18:28:37.406 074 18315.64 56.83 52280.52 88888.00 2010-03-15 18:28:37.906 074 18315.64 56.83 52280.57 88888.00 2010-03-15 18:28:38.406 074 18315.75 56.74 52280.55 88888.00 2010-03-15 18:28:38.906 074 18315.67 56.72 52280.42 88888.00 2010-03-15 18:28:39.406 074 18315.59 56.65 52280.40 88888.00 2010-03-15 18:28:39.906 074 18315.68 56.59 52280.48 88888.00 2010-03-15 18:28:40.406 074 18315.59 56.71 52280.63 88888.00 2010-03-15 18:28:40.906 074 18315.51 56.75 52280.67 88888.00 2010-03-15 18:28:41.406 074 18315.53 56.71 52280.67 88888.00 2010-03-15 18:28:41.906 074 18315.42 56.69 52280.60 88888.00 2010-03-15 18:28:42.406 074 18315.35 56.70 52280.61 88888.00 2010-03-15 18:28:42.906 074 18315.38 56.67 52280.67 88888.00 2010-03-15 18:28:43.406 074 18315.41 56.67 52280.69 88888.00 2010-03-15 18:28:43.906 074 18315.43 56.58 52280.68 88888.00 2010-03-15 18:28:44.406 074 18315.41 56.53 52280.60 88888.00 2010-03-15 18:28:44.906 074 18315.41 56.53 52280.51 88888.00 2010-03-15 18:28:45.406 074 18315.41 56.59 52280.54 88888.00 2010-03-15 18:28:45.906 074 18315.33 56.63 52280.55 88888.00 2010-03-15 18:28:46.406 074 18315.38 56.54 52280.57 88888.00 2010-03-15 18:28:46.906 074 18315.45 56.61 52280.51 88888.00 2010-03-15 18:28:47.406 074 18315.33 56.66 52280.39 88888.00 2010-03-15 18:28:47.906 074 18315.35 56.62 52280.49 88888.00 2010-03-15 18:28:48.406 074 18315.34 56.49 52280.48 88888.00 2010-03-15 18:28:48.906 074 18315.45 56.48 52280.52 88888.00 2010-03-15 18:28:49.406 074 18315.52 56.44 52280.52 88888.00 2010-03-15 18:28:49.906 074 18315.62 56.47 52280.52 88888.00 2010-03-15 18:28:50.406 074 18315.53 56.42 52280.44 88888.00 2010-03-15 18:28:50.906 074 18315.52 56.40 52280.40 88888.00 2010-03-15 18:28:51.406 074 18315.46 56.37 52280.41 88888.00 2010-03-15 18:28:51.906 074 18315.41 56.35 52280.50 88888.00 2010-03-15 18:28:52.406 074 18315.30 56.37 52280.59 88888.00 2010-03-15 18:28:52.906 074 18315.42 56.42 52280.59 88888.00 2010-03-15 18:28:53.406 074 18315.51 56.36 52280.39 88888.00 2010-03-15 18:28:53.906 074 18315.49 56.33 52280.43 88888.00 2010-03-15 18:28:54.406 074 18315.46 56.36 52280.33 88888.00 2010-03-15 18:28:54.906 074 18315.44 56.37 52280.33 88888.00 2010-03-15 18:28:55.406 074 18315.43 56.38 52280.33 88888.00 2010-03-15 18:28:55.906 074 18315.51 56.39 52280.43 88888.00 2010-03-15 18:28:56.406 074 18315.52 56.39 52280.51 88888.00 2010-03-15 18:28:56.906 074 18315.51 56.33 52280.49 88888.00 2010-03-15 18:28:57.406 074 18315.49 56.31 52280.49 88888.00 2010-03-15 18:28:57.906 074 18315.43 56.35 52280.43 88888.00 2010-03-15 18:28:58.406 074 18315.36 56.36 52280.32 88888.00 2010-03-15 18:28:58.906 074 18315.41 56.34 52280.48 88888.00 2010-03-15 18:28:59.406 074 18315.35 56.32 52280.44 88888.00 2010-03-15 18:28:59.906 074 18315.37 56.30 52280.55 88888.00 2010-03-15 18:29:00.406 074 18315.23 56.35 52280.44 88888.00 2010-03-15 18:29:00.906 074 18315.19 56.29 52280.33 88888.00 2010-03-15 18:29:01.406 074 18315.18 56.34 52280.28 88888.00 2010-03-15 18:29:01.906 074 18315.24 56.37 52280.38 88888.00 2010-03-15 18:29:02.406 074 18315.24 56.30 52280.33 88888.00 2010-03-15 18:29:02.906 074 18315.30 56.20 52280.29 88888.00 2010-03-15 18:29:03.406 074 18315.29 56.21 52280.48 88888.00 2010-03-15 18:29:03.906 074 18315.18 56.29 52280.37 88888.00 2010-03-15 18:29:04.406 074 18315.10 56.25 52280.26 88888.00 2010-03-15 18:29:04.906 074 18315.05 56.15 52280.29 88888.00 2010-03-15 18:29:05.406 074 18315.14 56.15 52280.33 88888.00 2010-03-15 18:29:05.906 074 18315.20 56.17 52280.31 88888.00 2010-03-15 18:29:06.406 074 18315.14 56.16 52280.19 88888.00 2010-03-15 18:29:06.906 074 18315.35 56.28 52280.14 88888.00 2010-03-15 18:29:07.406 074 18315.44 56.29 52280.19 88888.00 2010-03-15 18:29:07.906 074 18315.31 56.35 52280.20 88888.00 2010-03-15 18:29:08.406 074 18315.25 56.30 52280.29 88888.00 2010-03-15 18:29:08.906 074 18315.22 56.28 52280.37 88888.00 2010-03-15 18:29:09.406 074 18315.26 56.29 52280.31 88888.00 2010-03-15 18:29:09.906 074 18315.25 56.29 52280.17 88888.00 2010-03-15 18:29:10.406 074 18315.21 56.26 52280.18 88888.00 2010-03-15 18:29:10.906 074 18315.27 56.25 52280.34 88888.00 2010-03-15 18:29:11.406 074 18315.30 56.31 52280.36 88888.00 2010-03-15 18:29:11.906 074 18315.29 56.38 52280.21 88888.00 2010-03-15 18:29:12.406 074 18315.22 56.38 52280.13 88888.00 2010-03-15 18:29:12.906 074 18315.26 56.42 52280.13 88888.00 2010-03-15 18:29:13.406 074 18315.31 56.37 52280.17 88888.00 2010-03-15 18:29:13.906 074 18315.23 56.41 52280.11 88888.00 2010-03-15 18:29:14.406 074 18315.19 56.48 52280.02 88888.00 2010-03-15 18:29:14.906 074 18315.24 56.55 52280.08 88888.00 2010-03-15 18:29:15.406 074 18315.44 56.52 52280.11 88888.00 2010-03-15 18:29:15.906 074 18315.56 56.54 52280.27 88888.00 2010-03-15 18:29:16.406 074 18315.63 56.57 52280.22 88888.00 2010-03-15 18:29:16.906 074 18315.70 56.61 52280.16 88888.00 2010-03-15 18:29:17.406 074 18315.54 56.59 52280.19 88888.00 2010-03-15 18:29:17.906 074 18315.56 56.59 52280.14 88888.00 2010-03-15 18:29:18.406 074 18315.60 56.58 52280.06 88888.00 2010-03-15 18:29:18.906 074 18315.63 56.62 52280.03 88888.00 2010-03-15 18:29:19.406 074 18315.70 56.66 52280.06 88888.00 2010-03-15 18:29:19.906 074 18315.66 56.61 52280.16 88888.00 2010-03-15 18:29:20.406 074 18315.67 56.50 52280.20 88888.00 2010-03-15 18:29:20.906 074 18315.66 56.46 52280.17 88888.00 2010-03-15 18:29:21.406 074 18315.62 56.46 52280.16 88888.00 2010-03-15 18:29:21.906 074 18315.70 56.51 52280.07 88888.00 2010-03-15 18:29:22.406 074 18315.73 56.45 52280.04 88888.00 2010-03-15 18:29:22.906 074 18315.71 56.38 52280.11 88888.00 2010-03-15 18:29:23.406 074 18315.77 56.34 52280.19 88888.00 2010-03-15 18:29:23.906 074 18315.68 56.31 52280.20 88888.00 2010-03-15 18:29:24.406 074 18315.79 56.40 52280.07 88888.00 2010-03-15 18:29:24.906 074 18315.90 56.36 52279.93 88888.00 2010-03-15 18:29:25.406 074 18315.83 56.44 52279.92 88888.00 2010-03-15 18:29:25.906 074 18315.84 56.55 52279.91 88888.00 2010-03-15 18:29:26.406 074 18315.90 56.57 52279.94 88888.00 2010-03-15 18:29:26.906 074 18315.91 56.51 52279.94 88888.00 2010-03-15 18:29:27.406 074 18315.95 56.52 52279.92 88888.00 2010-03-15 18:29:27.906 074 18315.97 56.57 52279.96 88888.00 2010-03-15 18:29:28.406 074 18316.03 56.56 52279.97 88888.00 2010-03-15 18:29:28.906 074 18315.97 56.59 52279.94 88888.00 2010-03-15 18:29:29.406 074 18315.98 56.55 52280.02 88888.00 2010-03-15 18:29:29.906 074 18316.01 56.57 52279.99 88888.00 2010-03-15 18:29:30.406 074 18316.00 56.52 52279.95 88888.00 2010-03-15 18:29:30.906 074 18315.99 56.47 52279.98 88888.00 2010-03-15 18:29:31.406 074 18315.99 56.45 52279.99 88888.00 2010-03-15 18:29:31.906 074 18315.98 56.53 52279.93 88888.00 2010-03-15 18:29:32.406 074 18315.94 56.47 52279.88 88888.00 2010-03-15 18:29:32.906 074 18315.88 56.41 52280.04 88888.00 2010-03-15 18:29:33.406 074 18315.90 56.43 52280.13 88888.00 2010-03-15 18:29:33.906 074 18315.86 56.53 52279.96 88888.00 2010-03-15 18:29:34.406 074 18315.78 56.57 52279.96 88888.00 2010-03-15 18:29:34.906 074 18315.85 56.53 52279.94 88888.00 2010-03-15 18:29:35.406 074 18315.90 56.53 52280.03 88888.00 2010-03-15 18:29:35.906 074 18315.90 56.57 52280.08 88888.00 2010-03-15 18:29:36.406 074 18315.88 56.66 52280.13 88888.00 2010-03-15 18:29:36.906 074 18315.88 56.77 52280.08 88888.00 2010-03-15 18:29:37.406 074 18315.87 56.77 52280.05 88888.00 2010-03-15 18:29:37.906 074 18315.89 56.75 52279.94 88888.00 2010-03-15 18:29:38.406 074 18315.78 56.67 52279.86 88888.00 2010-03-15 18:29:38.906 074 18315.70 56.58 52279.87 88888.00 2010-03-15 18:29:39.406 074 18315.86 56.56 52279.90 88888.00 2010-03-15 18:29:39.906 074 18316.07 56.54 52280.01 88888.00 2010-03-15 18:29:40.406 074 18315.99 56.51 52280.05 88888.00 2010-03-15 18:29:40.906 074 18315.98 56.51 52280.02 88888.00 2010-03-15 18:29:41.406 074 18316.12 56.57 52279.93 88888.00 2010-03-15 18:29:41.906 074 18316.07 56.62 52279.87 88888.00 2010-03-15 18:29:42.406 074 18316.12 56.62 52279.91 88888.00 2010-03-15 18:29:42.906 074 18316.20 56.55 52280.03 88888.00 2010-03-15 18:29:43.406 074 18316.23 56.64 52280.02 88888.00 2010-03-15 18:29:43.906 074 18316.24 56.59 52280.05 88888.00 2010-03-15 18:29:44.406 074 18316.18 56.58 52279.96 88888.00 2010-03-15 18:29:44.906 074 18316.08 56.58 52279.86 88888.00 2010-03-15 18:29:45.406 074 18316.16 56.58 52279.82 88888.00 2010-03-15 18:29:45.906 074 18316.25 56.53 52279.90 88888.00 2010-03-15 18:29:46.406 074 18316.28 56.56 52279.88 88888.00 2010-03-15 18:29:46.906 074 18316.20 56.50 52279.90 88888.00 2010-03-15 18:29:47.406 074 18316.19 56.52 52279.80 88888.00 2010-03-15 18:29:47.906 074 18316.22 56.51 52279.88 88888.00 2010-03-15 18:29:48.406 074 18316.33 56.56 52279.73 88888.00 2010-03-15 18:29:48.906 074 18316.38 56.61 52279.83 88888.00 2010-03-15 18:29:49.406 074 18316.32 56.62 52279.75 88888.00 2010-03-15 18:29:49.906 074 18316.25 56.55 52279.63 88888.00 2010-03-15 18:29:50.406 074 18316.14 56.45 52279.79 88888.00 2010-03-15 18:29:50.906 074 18316.17 56.46 52279.94 88888.00 2010-03-15 18:29:51.406 074 18316.19 56.55 52279.95 88888.00 2010-03-15 18:29:51.906 074 18316.18 56.53 52279.91 88888.00 2010-03-15 18:29:52.406 074 18316.16 56.55 52279.88 88888.00 2010-03-15 18:29:52.906 074 18316.17 56.65 52279.93 88888.00 2010-03-15 18:29:53.406 074 18316.21 56.69 52279.99 88888.00 2010-03-15 18:29:53.906 074 18316.19 56.68 52279.92 88888.00 2010-03-15 18:29:54.406 074 18316.18 56.64 52279.95 88888.00 2010-03-15 18:29:54.906 074 18316.25 56.58 52279.88 88888.00 2010-03-15 18:29:55.406 074 18316.43 56.66 52279.83 88888.00 2010-03-15 18:29:55.906 074 18316.41 56.76 52279.72 88888.00 2010-03-15 18:29:56.406 074 18316.27 56.78 52279.76 88888.00 2010-03-15 18:29:56.906 074 18316.32 56.70 52279.83 88888.00 2010-03-15 18:29:57.406 074 18316.36 56.64 52279.72 88888.00 2010-03-15 18:29:57.906 074 18316.39 56.61 52279.72 88888.00 2010-03-15 18:29:58.406 074 18316.41 56.61 52279.66 88888.00 2010-03-15 18:29:58.906 074 18316.38 56.73 52279.71 88888.00 2010-03-15 18:29:59.406 074 18316.32 56.77 52279.85 88888.00 2010-03-15 18:29:59.906 074 18316.32 56.78 52279.82 88888.00 2010-03-15 18:30:00.406 074 18316.40 56.77 52279.76 88888.00 2010-03-15 18:30:00.906 074 18316.49 56.75 52279.84 88888.00 2010-03-15 18:30:01.406 074 18316.39 56.84 52279.86 88888.00 2010-03-15 18:30:01.906 074 18316.36 56.79 52279.84 88888.00 2010-03-15 18:30:02.406 074 18316.43 56.78 52279.83 88888.00 2010-03-15 18:30:02.906 074 18316.45 56.75 52279.84 88888.00 2010-03-15 18:30:03.406 074 18316.49 56.71 52279.94 88888.00 2010-03-15 18:30:03.906 074 18316.50 56.73 52279.90 88888.00 2010-03-15 18:30:04.406 074 18316.53 56.76 52279.81 88888.00 2010-03-15 18:30:04.906 074 18316.52 56.82 52279.95 88888.00 2010-03-15 18:30:05.406 074 18316.39 56.79 52280.01 88888.00 2010-03-15 18:30:05.906 074 18316.45 56.84 52279.96 88888.00 2010-03-15 18:30:06.406 074 18316.52 56.85 52279.95 88888.00 2010-03-15 18:30:06.906 074 18316.43 56.84 52279.95 88888.00 2010-03-15 18:30:07.406 074 18316.36 56.79 52280.05 88888.00 2010-03-15 18:30:07.906 074 18316.46 56.80 52280.04 88888.00 2010-03-15 18:30:08.406 074 18316.45 56.76 52279.90 88888.00 2010-03-15 18:30:08.906 074 18316.42 56.63 52280.03 88888.00 2010-03-15 18:30:09.406 074 18316.41 56.62 52279.92 88888.00 2010-03-15 18:30:09.906 074 18316.46 56.61 52279.93 88888.00 2010-03-15 18:30:10.406 074 18316.51 56.69 52279.94 88888.00 2010-03-15 18:30:10.906 074 18316.47 56.74 52279.92 88888.00 2010-03-15 18:30:11.406 074 18316.42 56.75 52279.87 88888.00 2010-03-15 18:30:11.906 074 18316.41 56.83 52279.96 88888.00 2010-03-15 18:30:12.406 074 18316.44 56.83 52280.06 88888.00 2010-03-15 18:30:12.906 074 18316.46 56.78 52280.22 88888.00 2010-03-15 18:30:13.406 074 18316.50 56.80 52280.16 88888.00 2010-03-15 18:30:13.906 074 18316.39 56.84 52280.07 88888.00 2010-03-15 18:30:14.406 074 18316.38 56.87 52280.05 88888.00 2010-03-15 18:30:14.906 074 18316.39 56.76 52280.01 88888.00 2010-03-15 18:30:15.406 074 18316.29 56.70 52280.02 88888.00 2010-03-15 18:30:15.906 074 18316.38 56.79 52280.16 88888.00 2010-03-15 18:30:16.406 074 18316.38 56.82 52280.18 88888.00 2010-03-15 18:30:16.906 074 18316.35 56.84 52280.20 88888.00 2010-03-15 18:30:17.406 074 18316.29 56.77 52280.17 88888.00 2010-03-15 18:30:17.906 074 18316.41 56.73 52280.22 88888.00 2010-03-15 18:30:18.406 074 18316.44 56.84 52280.09 88888.00 2010-03-15 18:30:18.906 074 18316.43 56.88 52279.99 88888.00 2010-03-15 18:30:19.406 074 18316.44 56.81 52280.16 88888.00 2010-03-15 18:30:19.906 074 18316.41 56.88 52280.15 88888.00 2010-03-15 18:30:20.406 074 18316.40 56.94 52280.20 88888.00 2010-03-15 18:30:20.906 074 18316.29 56.94 52280.22 88888.00 2010-03-15 18:30:21.406 074 18316.14 56.99 52280.20 88888.00 2010-03-15 18:30:21.906 074 18316.02 56.95 52280.15 88888.00 2010-03-15 18:30:22.406 074 18315.94 57.01 52280.13 88888.00 2010-03-15 18:30:22.906 074 18316.00 57.08 52280.07 88888.00 2010-03-15 18:30:23.406 074 18316.06 57.15 52280.18 88888.00 2010-03-15 18:30:23.906 074 18316.13 57.18 52280.29 88888.00 2010-03-15 18:30:24.406 074 18316.12 57.16 52280.32 88888.00 2010-03-15 18:30:24.906 074 18316.19 57.11 52280.22 88888.00 2010-03-15 18:30:25.406 074 18316.16 57.13 52280.25 88888.00 2010-03-15 18:30:25.906 074 18316.16 57.21 52280.33 88888.00 2010-03-15 18:30:26.406 074 18316.14 57.28 52280.34 88888.00 2010-03-15 18:30:26.906 074 18316.11 57.34 52280.41 88888.00 2010-03-15 18:30:27.406 074 18315.97 57.46 52280.43 88888.00 2010-03-15 18:30:27.906 074 18315.97 57.46 52280.38 88888.00 2010-03-15 18:30:28.406 074 18315.92 57.37 52280.34 88888.00 2010-03-15 18:30:28.906 074 18316.00 57.42 52280.29 88888.00 2010-03-15 18:30:29.406 074 18316.07 57.45 52280.32 88888.00 2010-03-15 18:30:29.906 074 18316.05 57.40 52280.25 88888.00 2010-03-15 18:30:30.406 074 18315.98 57.35 52280.25 88888.00 2010-03-15 18:30:30.906 074 18316.08 57.36 52280.13 88888.00 2010-03-15 18:30:31.406 074 18316.09 57.32 52280.14 88888.00 2010-03-15 18:30:31.906 074 18316.14 57.35 52280.17 88888.00 2010-03-15 18:30:32.406 074 18316.14 57.40 52280.26 88888.00 2010-03-15 18:30:32.906 074 18316.06 57.44 52280.38 88888.00 2010-03-15 18:30:33.406 074 18316.01 57.43 52280.29 88888.00 2010-03-15 18:30:33.906 074 18316.10 57.49 52280.25 88888.00 2010-03-15 18:30:34.406 074 18316.06 57.53 52280.33 88888.00 2010-03-15 18:30:34.906 074 18316.02 57.54 52280.27 88888.00 2010-03-15 18:30:35.406 074 18316.06 57.50 52280.20 88888.00 2010-03-15 18:30:35.906 074 18316.17 57.45 52280.30 88888.00 2010-03-15 18:30:36.406 074 18316.14 57.56 52280.34 88888.00 2010-03-15 18:30:36.906 074 18316.05 57.55 52280.34 88888.00 2010-03-15 18:30:37.406 074 18315.91 57.53 52280.20 88888.00 2010-03-15 18:30:37.906 074 18315.94 57.57 52280.20 88888.00 2010-03-15 18:30:38.406 074 18316.01 57.57 52280.16 88888.00 2010-03-15 18:30:38.906 074 18316.01 57.50 52280.39 88888.00 2010-03-15 18:30:39.406 074 18316.00 57.43 52280.49 88888.00 2010-03-15 18:30:39.906 074 18316.00 57.45 52280.43 88888.00 2010-03-15 18:30:40.406 074 18315.96 57.49 52280.38 88888.00 2010-03-15 18:30:40.906 074 18316.00 57.54 52280.42 88888.00 2010-03-15 18:30:41.406 074 18316.03 57.48 52280.38 88888.00 2010-03-15 18:30:41.906 074 18315.96 57.42 52280.33 88888.00 2010-03-15 18:30:42.406 074 18315.92 57.41 52280.37 88888.00 2010-03-15 18:30:42.906 074 18315.95 57.37 52280.45 88888.00 2010-03-15 18:30:43.406 074 18315.88 57.34 52280.37 88888.00 2010-03-15 18:30:43.906 074 18315.76 57.34 52280.40 88888.00 2010-03-15 18:30:44.406 074 18315.81 57.28 52280.33 88888.00 2010-03-15 18:30:44.906 074 18315.95 57.28 52280.18 88888.00 2010-03-15 18:30:45.406 074 18315.84 57.30 52280.31 88888.00 2010-03-15 18:30:45.906 074 18315.78 57.35 52280.44 88888.00 2010-03-15 18:30:46.406 074 18315.63 57.25 52280.53 88888.00 2010-03-15 18:30:46.906 074 18315.60 57.19 52280.57 88888.00 2010-03-15 18:30:47.406 074 18315.54 57.21 52280.49 88888.00 2010-03-15 18:30:47.906 074 18315.58 57.23 52280.49 88888.00 2010-03-15 18:30:48.406 074 18315.58 57.24 52280.46 88888.00 2010-03-15 18:30:48.906 074 18315.57 57.28 52280.39 88888.00 2010-03-15 18:30:49.406 074 18315.56 57.35 52280.44 88888.00 2010-03-15 18:30:49.906 074 18315.47 57.34 52280.55 88888.00 2010-03-15 18:30:50.406 074 18315.37 57.35 52280.57 88888.00 2010-03-15 18:30:50.906 074 18315.30 57.34 52280.55 88888.00 2010-03-15 18:30:51.406 074 18315.27 57.33 52280.55 88888.00 2010-03-15 18:30:51.906 074 18315.32 57.40 52280.56 88888.00 2010-03-15 18:30:52.406 074 18315.35 57.44 52280.51 88888.00 2010-03-15 18:30:52.906 074 18315.34 57.56 52280.67 88888.00 2010-03-15 18:30:53.406 074 18315.26 57.58 52280.76 88888.00 2010-03-15 18:30:53.906 074 18315.32 57.64 52280.85 88888.00 2010-03-15 18:30:54.406 074 18315.30 57.67 52280.76 88888.00 2010-03-15 18:30:54.906 074 18315.23 57.66 52280.71 88888.00 2010-03-15 18:30:55.406 074 18315.18 57.69 52280.57 88888.00 2010-03-15 18:30:55.906 074 18315.10 57.75 52280.53 88888.00 2010-03-15 18:30:56.406 074 18315.22 57.80 52280.65 88888.00 2010-03-15 18:30:56.906 074 18315.20 57.75 52280.72 88888.00 2010-03-15 18:30:57.406 074 18315.11 57.87 52280.68 88888.00 2010-03-15 18:30:57.906 074 18315.04 57.90 52280.51 88888.00 2010-03-15 18:30:58.406 074 18315.08 57.79 52280.56 88888.00 2010-03-15 18:30:58.906 074 18315.10 57.79 52280.53 88888.00 2010-03-15 18:30:59.406 074 18315.16 57.87 52280.57 88888.00 2010-03-15 18:30:59.906 074 18315.11 57.91 52280.56 88888.00 2010-03-15 18:31:00.406 074 18315.01 57.95 52280.55 88888.00 2010-03-15 18:31:00.906 074 18315.02 57.92 52280.55 88888.00 2010-03-15 18:31:01.406 074 18315.04 57.97 52280.48 88888.00 2010-03-15 18:31:01.906 074 18315.08 58.00 52280.52 88888.00 2010-03-15 18:31:02.406 074 18315.11 58.00 52280.74 88888.00 2010-03-15 18:31:02.906 074 18315.09 58.03 52280.77 88888.00 2010-03-15 18:31:03.406 074 18315.11 58.06 52280.82 88888.00 2010-03-15 18:31:03.906 074 18315.16 58.08 52280.76 88888.00 2010-03-15 18:31:04.406 074 18315.05 58.03 52280.52 88888.00 2010-03-15 18:31:04.906 074 18315.01 58.01 52280.51 88888.00 2010-03-15 18:31:05.406 074 18315.14 57.96 52280.50 88888.00 2010-03-15 18:31:05.906 074 18314.95 57.99 52280.73 88888.00 2010-03-15 18:31:06.406 074 18314.75 58.02 52280.68 88888.00 2010-03-15 18:31:06.906 074 18314.91 57.99 52280.46 88888.00 2010-03-15 18:31:07.406 074 18315.12 57.92 52280.62 88888.00 2010-03-15 18:31:07.906 074 18315.13 57.94 52280.48 88888.00 2010-03-15 18:31:08.406 074 18314.97 58.02 52280.45 88888.00 2010-03-15 18:31:08.906 074 18314.98 58.08 52280.45 88888.00 2010-03-15 18:31:09.406 074 18315.00 58.07 52280.50 88888.00 2010-03-15 18:31:09.906 074 18314.99 58.06 52280.55 88888.00 2010-03-15 18:31:10.406 074 18315.00 58.08 52280.56 88888.00 2010-03-15 18:31:10.906 074 18315.04 58.08 52280.53 88888.00 2010-03-15 18:31:11.406 074 18315.07 58.01 52280.39 88888.00 2010-03-15 18:31:11.906 074 18315.10 58.02 52280.50 88888.00 2010-03-15 18:31:12.406 074 18315.10 58.00 52280.68 88888.00 2010-03-15 18:31:12.906 074 18315.09 58.03 52280.59 88888.00 2010-03-15 18:31:13.406 074 18315.05 58.05 52280.42 88888.00 2010-03-15 18:31:13.906 074 18315.04 58.02 52280.55 88888.00 2010-03-15 18:31:14.406 074 18314.99 57.99 52280.48 88888.00 2010-03-15 18:31:14.906 074 18314.83 58.01 52280.38 88888.00 2010-03-15 18:31:15.406 074 18314.88 58.02 52280.40 88888.00 2010-03-15 18:31:15.906 074 18314.87 58.02 52280.43 88888.00 2010-03-15 18:31:16.406 074 18314.82 57.98 52280.36 88888.00 2010-03-15 18:31:16.906 074 18314.81 57.96 52280.43 88888.00 2010-03-15 18:31:17.406 074 18314.81 57.99 52280.54 88888.00 2010-03-15 18:31:17.906 074 18314.92 58.02 52280.37 88888.00 2010-03-15 18:31:18.406 074 18314.91 58.04 52280.27 88888.00 2010-03-15 18:31:18.906 074 18314.82 58.04 52280.33 88888.00 2010-03-15 18:31:19.406 074 18315.00 58.01 52280.33 88888.00 2010-03-15 18:31:19.906 074 18314.93 57.92 52280.28 88888.00 2010-03-15 18:31:20.406 074 18315.00 57.82 52280.29 88888.00 2010-03-15 18:31:20.906 074 18314.99 57.78 52280.33 88888.00 2010-03-15 18:31:21.406 074 18315.00 57.83 52280.44 88888.00 2010-03-15 18:31:21.906 074 18315.02 57.78 52280.45 88888.00 2010-03-15 18:31:22.406 074 18315.00 57.76 52280.38 88888.00 2010-03-15 18:31:22.906 074 18315.02 57.74 52280.29 88888.00 2010-03-15 18:31:23.406 074 18315.16 57.88 52280.24 88888.00 2010-03-15 18:31:23.906 074 18315.13 57.84 52280.37 88888.00 2010-03-15 18:31:24.406 074 18315.12 57.70 52280.44 88888.00 2010-03-15 18:31:24.906 074 18314.91 57.70 52280.61 88888.00 2010-03-15 18:31:25.406 074 18314.84 57.71 52280.49 88888.00 2010-03-15 18:31:25.906 074 18314.97 57.69 52280.39 88888.00 2010-03-15 18:31:26.406 074 18314.95 57.67 52280.39 88888.00 2010-03-15 18:31:26.906 074 18314.84 57.68 52280.49 88888.00 2010-03-15 18:31:27.406 074 18314.97 57.63 52280.41 88888.00 2010-03-15 18:31:27.906 074 18314.99 57.58 52280.32 88888.00 2010-03-15 18:31:28.406 074 18314.97 57.65 52280.37 88888.00 2010-03-15 18:31:28.906 074 18314.93 57.59 52280.34 88888.00 2010-03-15 18:31:29.406 074 18314.98 57.54 52280.25 88888.00 2010-03-15 18:31:29.906 074 18314.94 57.45 52280.30 88888.00 2010-03-15 18:31:30.406 074 18314.95 57.48 52280.40 88888.00 2010-03-15 18:31:30.906 074 18315.01 57.56 52280.43 88888.00 2010-03-15 18:31:31.406 074 18315.02 57.56 52280.41 88888.00 2010-03-15 18:31:31.906 074 18314.94 57.53 52280.31 88888.00 2010-03-15 18:31:32.406 074 18314.88 57.54 52280.21 88888.00 2010-03-15 18:31:32.906 074 18314.90 57.57 52280.26 88888.00 2010-03-15 18:31:33.406 074 18314.89 57.63 52280.26 88888.00 2010-03-15 18:31:33.906 074 18314.91 57.57 52280.26 88888.00 2010-03-15 18:31:34.406 074 18315.02 57.56 52280.26 88888.00 2010-03-15 18:31:34.906 074 18315.00 57.54 52280.24 88888.00 2010-03-15 18:31:35.406 074 18315.00 57.55 52280.26 88888.00 2010-03-15 18:31:35.906 074 18314.99 57.61 52280.15 88888.00 2010-03-15 18:31:36.406 074 18315.08 57.57 52279.97 88888.00 2010-03-15 18:31:36.906 074 18315.04 57.50 52279.97 88888.00 2010-03-15 18:31:37.406 074 18314.89 57.49 52279.98 88888.00 2010-03-15 18:31:37.906 074 18314.93 57.53 52279.95 88888.00 2010-03-15 18:31:38.406 074 18314.93 57.52 52280.08 88888.00 2010-03-15 18:31:38.906 074 18314.93 57.51 52280.13 88888.00 2010-03-15 18:31:39.406 074 18314.89 57.46 52280.15 88888.00 2010-03-15 18:31:39.906 074 18314.95 57.64 52280.17 88888.00 2010-03-15 18:31:40.406 074 18314.83 57.66 52280.18 88888.00 2010-03-15 18:31:40.906 074 18314.95 57.51 52280.08 88888.00 2010-03-15 18:31:41.406 074 18314.97 57.46 52280.03 88888.00 2010-03-15 18:31:41.906 074 18314.94 57.40 52280.08 88888.00 2010-03-15 18:31:42.406 074 18314.99 57.35 52280.05 88888.00 2010-03-15 18:31:42.906 074 18315.14 57.32 52279.91 88888.00 2010-03-15 18:31:43.406 074 18315.12 57.31 52279.82 88888.00 2010-03-15 18:31:43.906 074 18315.01 57.29 52279.93 88888.00 2010-03-15 18:31:44.406 074 18315.01 57.33 52280.08 88888.00 2010-03-15 18:31:44.906 074 18315.09 57.34 52280.06 88888.00 2010-03-15 18:31:45.406 074 18315.22 57.36 52280.03 88888.00 2010-03-15 18:31:45.906 074 18315.21 57.26 52279.99 88888.00 2010-03-15 18:31:46.406 074 18315.13 57.20 52279.95 88888.00 2010-03-15 18:31:46.906 074 18315.18 57.20 52279.86 88888.00 2010-03-15 18:31:47.406 074 18315.19 57.25 52279.92 88888.00 2010-03-15 18:31:47.906 074 18315.18 57.26 52279.95 88888.00 2010-03-15 18:31:48.406 074 18315.22 57.24 52279.91 88888.00 2010-03-15 18:31:48.906 074 18315.22 57.25 52279.94 88888.00 2010-03-15 18:31:49.406 074 18315.22 57.34 52279.93 88888.00 2010-03-15 18:31:49.906 074 18315.16 57.37 52279.86 88888.00 2010-03-15 18:31:50.406 074 18315.20 57.35 52279.90 88888.00 2010-03-15 18:31:50.906 074 18315.13 57.34 52280.03 88888.00 2010-03-15 18:31:51.406 074 18315.11 57.37 52280.15 88888.00 2010-03-15 18:31:51.906 074 18315.09 57.32 52280.04 88888.00 2010-03-15 18:31:52.406 074 18315.10 57.28 52279.98 88888.00 2010-03-15 18:31:52.906 074 18315.04 57.25 52279.98 88888.00 2010-03-15 18:31:53.406 074 18315.15 57.28 52279.88 88888.00 2010-03-15 18:31:53.906 074 18315.24 57.28 52279.90 88888.00 2010-03-15 18:31:54.406 074 18315.34 57.25 52279.81 88888.00 2010-03-15 18:31:54.906 074 18315.34 57.19 52279.67 88888.00 2010-03-15 18:31:55.406 074 18315.23 57.17 52279.66 88888.00 2010-03-15 18:31:55.906 074 18315.27 57.30 52279.82 88888.00 2010-03-15 18:31:56.406 074 18315.29 57.32 52279.87 88888.00 2010-03-15 18:31:56.906 074 18315.29 57.34 52279.71 88888.00 2010-03-15 18:31:57.406 074 18315.29 57.25 52279.67 88888.00 2010-03-15 18:31:57.906 074 18315.31 57.16 52279.67 88888.00 2010-03-15 18:31:58.406 074 18315.43 57.23 52279.78 88888.00 2010-03-15 18:31:58.906 074 18315.34 57.28 52279.79 88888.00 2010-03-15 18:31:59.406 074 18315.31 57.23 52279.82 88888.00 2010-03-15 18:31:59.906 074 18315.35 57.22 52279.75 88888.00 2010-03-15 18:32:00.406 074 18315.46 57.21 52279.76 88888.00 2010-03-15 18:32:00.906 074 18315.53 57.20 52279.83 88888.00 2010-03-15 18:32:01.406 074 18315.52 57.21 52279.78 88888.00 2010-03-15 18:32:01.906 074 18315.56 57.17 52279.63 88888.00 2010-03-15 18:32:02.406 074 18315.67 57.15 52279.63 88888.00 2010-03-15 18:32:02.906 074 18315.63 57.14 52279.70 88888.00 2010-03-15 18:32:03.406 074 18315.64 57.18 52279.67 88888.00 2010-03-15 18:32:03.906 074 18315.71 57.21 52279.73 88888.00 2010-03-15 18:32:04.406 074 18315.76 57.24 52279.79 88888.00 2010-03-15 18:32:04.906 074 18315.70 57.30 52279.73 88888.00 2010-03-15 18:32:05.406 074 18315.79 57.25 52279.69 88888.00 2010-03-15 18:32:05.906 074 18315.83 57.22 52279.61 88888.00 2010-03-15 18:32:06.406 074 18315.83 57.20 52279.53 88888.00 2010-03-15 18:32:06.906 074 18315.84 57.22 52279.47 88888.00 2010-03-15 18:32:07.406 074 18315.88 57.31 52279.48 88888.00 2010-03-15 18:32:07.906 074 18315.92 57.38 52279.45 88888.00 2010-03-15 18:32:08.406 074 18316.23 57.36 52279.59 88888.00 2010-03-15 18:32:08.906 074 18316.18 57.35 52279.75 88888.00 2010-03-15 18:32:09.406 074 18316.00 57.35 52279.79 88888.00 2010-03-15 18:32:09.906 074 18316.07 57.40 52279.76 88888.00 2010-03-15 18:32:10.406 074 18316.11 57.41 52279.80 88888.00 2010-03-15 18:32:10.906 074 18316.01 57.41 52279.76 88888.00 2010-03-15 18:32:11.406 074 18315.98 57.46 52279.79 88888.00 2010-03-15 18:32:11.906 074 18316.14 57.39 52279.69 88888.00 2010-03-15 18:32:12.406 074 18316.16 57.41 52279.70 88888.00 2010-03-15 18:32:12.906 074 18316.13 57.52 52279.72 88888.00 2010-03-15 18:32:13.406 074 18316.32 57.52 52279.70 88888.00 2010-03-15 18:32:13.906 074 18316.41 57.54 52279.70 88888.00 2010-03-15 18:32:14.406 074 18316.35 57.54 52279.63 88888.00 2010-03-15 18:32:14.906 074 18316.41 57.38 52279.80 88888.00 2010-03-15 18:32:15.406 074 18316.34 57.44 52279.88 88888.00 2010-03-15 18:32:15.906 074 18316.38 57.45 52279.71 88888.00 2010-03-15 18:32:16.406 074 18316.47 57.48 52279.66 88888.00 2010-03-15 18:32:16.906 074 18316.52 57.44 52279.60 88888.00 2010-03-15 18:32:17.406 074 18316.44 57.47 52279.82 88888.00 2010-03-15 18:32:17.906 074 18316.41 57.65 52279.88 88888.00 2010-03-15 18:32:18.406 074 18316.45 57.63 52279.82 88888.00 2010-03-15 18:32:18.906 074 18316.41 57.71 52279.86 88888.00 2010-03-15 18:32:19.406 074 18316.39 57.79 52279.96 88888.00 2010-03-15 18:32:19.906 074 18316.43 57.77 52279.86 88888.00 2010-03-15 18:32:20.406 074 18316.43 57.82 52279.86 88888.00 2010-03-15 18:32:20.906 074 18316.39 57.79 52279.82 88888.00 2010-03-15 18:32:21.406 074 18316.32 57.81 52279.78 88888.00 2010-03-15 18:32:21.906 074 18316.39 57.81 52279.74 88888.00 2010-03-15 18:32:22.406 074 18316.45 57.82 52279.73 88888.00 2010-03-15 18:32:22.906 074 18316.43 57.79 52279.69 88888.00 2010-03-15 18:32:23.406 074 18316.41 57.71 52279.61 88888.00 2010-03-15 18:32:23.906 074 18316.45 57.69 52279.60 88888.00 2010-03-15 18:32:24.406 074 18316.47 57.74 52279.83 88888.00 2010-03-15 18:32:24.906 074 18316.45 57.76 52279.99 88888.00 2010-03-15 18:32:25.406 074 18316.49 57.79 52279.96 88888.00 2010-03-15 18:32:25.906 074 18316.57 57.80 52279.92 88888.00 2010-03-15 18:32:26.406 074 18316.54 57.76 52279.82 88888.00 2010-03-15 18:32:26.906 074 18316.50 57.94 52279.84 88888.00 2010-03-15 18:32:27.406 074 18316.53 58.03 52279.78 88888.00 2010-03-15 18:32:27.906 074 18316.46 58.08 52279.94 88888.00 2010-03-15 18:32:28.406 074 18316.43 58.04 52279.94 88888.00 2010-03-15 18:32:28.906 074 18316.42 58.07 52279.81 88888.00 2010-03-15 18:32:29.406 074 18316.32 58.12 52279.81 88888.00 2010-03-15 18:32:29.906 074 18316.29 58.09 52280.03 88888.00 2010-03-15 18:32:30.406 074 18316.36 58.06 52280.16 88888.00 2010-03-15 18:32:30.906 074 18316.45 58.13 52280.15 88888.00 2010-03-15 18:32:31.406 074 18316.41 58.16 52280.15 88888.00 2010-03-15 18:32:31.906 074 18316.46 58.13 52280.14 88888.00 2010-03-15 18:32:32.406 074 18316.50 58.08 52280.02 88888.00 2010-03-15 18:32:32.906 074 18316.55 58.07 52280.08 88888.00 2010-03-15 18:32:33.406 074 18316.54 58.14 52280.02 88888.00 2010-03-15 18:32:33.906 074 18316.51 58.19 52279.91 88888.00 2010-03-15 18:32:34.406 074 18316.53 58.12 52279.81 88888.00 2010-03-15 18:32:34.906 074 18316.51 58.04 52279.85 88888.00 2010-03-15 18:32:35.406 074 18316.41 58.08 52279.98 88888.00 2010-03-15 18:32:35.906 074 18316.43 58.15 52280.04 88888.00 2010-03-15 18:32:36.406 074 18316.52 58.22 52280.06 88888.00 2010-03-15 18:32:36.906 074 18316.47 58.22 52279.98 88888.00 2010-03-15 18:32:37.406 074 18316.34 58.23 52280.01 88888.00 2010-03-15 18:32:37.906 074 18316.34 58.23 52280.03 88888.00 2010-03-15 18:32:38.406 074 18316.53 58.24 52280.07 88888.00 2010-03-15 18:32:38.906 074 18316.50 58.30 52280.04 88888.00 2010-03-15 18:32:39.406 074 18316.50 58.33 52280.03 88888.00 2010-03-15 18:32:39.906 074 18316.49 58.21 52280.07 88888.00 2010-03-15 18:32:40.406 074 18316.45 58.33 52280.04 88888.00 2010-03-15 18:32:40.906 074 18316.59 58.33 52280.04 88888.00 2010-03-15 18:32:41.406 074 18316.54 58.16 52279.96 88888.00 2010-03-15 18:32:41.906 074 18316.53 58.07 52279.93 88888.00 2010-03-15 18:32:42.406 074 18316.53 58.03 52280.05 88888.00 2010-03-15 18:32:42.906 074 18316.52 58.04 52280.05 88888.00 2010-03-15 18:32:43.406 074 18316.51 58.15 52280.05 88888.00 2010-03-15 18:32:43.906 074 18316.57 58.18 52279.96 88888.00 2010-03-15 18:32:44.406 074 18316.57 58.08 52279.96 88888.00 2010-03-15 18:32:44.906 074 18316.53 58.00 52280.10 88888.00 2010-03-15 18:32:45.406 074 18316.54 58.00 52279.97 88888.00 2010-03-15 18:32:45.906 074 18316.55 58.11 52279.87 88888.00 2010-03-15 18:32:46.406 074 18316.64 58.11 52279.93 88888.00 2010-03-15 18:32:46.906 074 18316.75 58.03 52279.88 88888.00 2010-03-15 18:32:47.406 074 18316.72 58.04 52279.83 88888.00 2010-03-15 18:32:47.906 074 18316.64 57.94 52279.82 88888.00 2010-03-15 18:32:48.406 074 18316.71 57.91 52279.88 88888.00 2010-03-15 18:32:48.906 074 18316.85 57.83 52279.84 88888.00 2010-03-15 18:32:49.406 074 18316.88 57.85 52279.86 88888.00 2010-03-15 18:32:49.906 074 18316.75 57.88 52279.87 88888.00 2010-03-15 18:32:50.406 074 18316.89 57.89 52279.81 88888.00 2010-03-15 18:32:50.906 074 18316.92 57.88 52279.78 88888.00 2010-03-15 18:32:51.406 074 18316.92 57.88 52279.94 88888.00 2010-03-15 18:32:51.906 074 18316.92 57.72 52279.86 88888.00 2010-03-15 18:32:52.406 074 18316.92 57.62 52279.83 88888.00 2010-03-15 18:32:52.906 074 18316.88 57.58 52279.95 88888.00 2010-03-15 18:32:53.406 074 18316.95 57.50 52280.04 88888.00 2010-03-15 18:32:53.906 074 18316.96 57.53 52280.04 88888.00 2010-03-15 18:32:54.406 074 18316.98 57.43 52279.92 88888.00 2010-03-15 18:32:54.906 074 18316.97 57.40 52279.95 88888.00 2010-03-15 18:32:55.406 074 18317.04 57.35 52279.94 88888.00 2010-03-15 18:32:55.906 074 18317.16 57.38 52279.90 88888.00 2010-03-15 18:32:56.406 074 18317.21 57.36 52279.87 88888.00 2010-03-15 18:32:56.906 074 18317.20 57.36 52279.99 88888.00 2010-03-15 18:32:57.406 074 18317.07 57.30 52280.06 88888.00 2010-03-15 18:32:57.906 074 18316.89 57.31 52280.01 88888.00 2010-03-15 18:32:58.406 074 18317.09 57.29 52279.88 88888.00 2010-03-15 18:32:58.906 074 18317.30 57.23 52279.88 88888.00 2010-03-15 18:32:59.406 074 18317.20 57.18 52280.03 88888.00 2010-03-15 18:32:59.906 074 18317.17 57.28 52279.97 88888.00 2010-03-15 18:33:00.406 074 18317.14 57.21 52279.85 88888.00 2010-03-15 18:33:00.906 074 18317.23 57.19 52279.85 88888.00 2010-03-15 18:33:01.406 074 18317.20 57.19 52279.96 88888.00 2010-03-15 18:33:01.906 074 18317.14 57.20 52279.90 88888.00 2010-03-15 18:33:02.406 074 18317.22 57.14 52280.03 88888.00 2010-03-15 18:33:02.906 074 18317.18 57.17 52280.16 88888.00 2010-03-15 18:33:03.406 074 18317.14 57.17 52280.14 88888.00 2010-03-15 18:33:03.906 074 18317.16 57.20 52280.21 88888.00 2010-03-15 18:33:04.406 074 18317.16 57.24 52280.16 88888.00 2010-03-15 18:33:04.906 074 18317.21 57.35 52280.14 88888.00 2010-03-15 18:33:05.406 074 18317.11 57.32 52280.10 88888.00 2010-03-15 18:33:05.906 074 18317.09 57.20 52280.09 88888.00 2010-03-15 18:33:06.406 074 18317.09 57.16 52280.11 88888.00 2010-03-15 18:33:06.906 074 18317.01 57.14 52280.08 88888.00 2010-03-15 18:33:07.406 074 18317.06 57.14 52280.03 88888.00 2010-03-15 18:33:07.906 074 18317.15 57.16 52279.95 88888.00 2010-03-15 18:33:08.406 074 18317.07 57.15 52279.93 88888.00 2010-03-15 18:33:08.906 074 18317.05 57.18 52279.87 88888.00 2010-03-15 18:33:09.406 074 18317.12 57.17 52279.97 88888.00 2010-03-15 18:33:09.906 074 18317.10 57.19 52280.05 88888.00 2010-03-15 18:33:10.406 074 18317.06 57.14 52280.07 88888.00 2010-03-15 18:33:10.906 074 18317.04 57.22 52280.04 88888.00 2010-03-15 18:33:11.406 074 18317.03 57.30 52280.10 88888.00 2010-03-15 18:33:11.906 074 18317.08 57.26 52280.03 88888.00 2010-03-15 18:33:12.406 074 18317.08 57.26 52279.91 88888.00 2010-03-15 18:33:12.906 074 18317.08 57.26 52279.94 88888.00 2010-03-15 18:33:13.406 074 18317.06 57.23 52279.90 88888.00 2010-03-15 18:33:13.906 074 18317.05 57.25 52280.02 88888.00 2010-03-15 18:33:14.406 074 18317.14 57.25 52280.05 88888.00 2010-03-15 18:33:14.906 074 18317.25 57.17 52279.94 88888.00 2010-03-15 18:33:15.406 074 18317.20 57.19 52279.81 88888.00 2010-03-15 18:33:15.906 074 18317.10 57.23 52279.81 88888.00 2010-03-15 18:33:16.406 074 18317.11 57.29 52279.98 88888.00 2010-03-15 18:33:16.906 074 18316.93 57.26 52280.08 88888.00 2010-03-15 18:33:17.406 074 18316.87 57.19 52280.04 88888.00 2010-03-15 18:33:17.906 074 18316.92 57.14 52279.91 88888.00 2010-03-15 18:33:18.406 074 18317.08 57.17 52279.88 88888.00 2010-03-15 18:33:18.906 074 18317.09 57.08 52280.04 88888.00 2010-03-15 18:33:19.406 074 18317.10 57.08 52279.98 88888.00 2010-03-15 18:33:19.906 074 18317.12 57.24 52279.87 88888.00 2010-03-15 18:33:20.406 074 18317.08 57.25 52279.98 88888.00 2010-03-15 18:33:20.906 074 18316.94 57.29 52280.07 88888.00 2010-03-15 18:33:21.406 074 18316.94 57.36 52280.13 88888.00 2010-03-15 18:33:21.906 074 18316.97 57.36 52280.14 88888.00 2010-03-15 18:33:22.406 074 18316.97 57.28 52280.08 88888.00 2010-03-15 18:33:22.906 074 18316.97 57.31 52280.25 88888.00 2010-03-15 18:33:23.406 074 18316.96 57.31 52280.38 88888.00 2010-03-15 18:33:23.906 074 18316.84 57.36 52280.33 88888.00 2010-03-15 18:33:24.406 074 18316.86 57.37 52280.32 88888.00 2010-03-15 18:33:24.906 074 18316.85 57.42 52280.37 88888.00 2010-03-15 18:33:25.406 074 18316.70 57.46 52280.32 88888.00 2010-03-15 18:33:25.906 074 18316.61 57.44 52280.45 88888.00 2010-03-15 18:33:26.406 074 18316.61 57.45 52280.52 88888.00 2010-03-15 18:33:26.906 074 18316.50 57.53 52280.53 88888.00 2010-03-15 18:33:27.406 074 18316.59 57.65 52280.55 88888.00 2010-03-15 18:33:27.906 074 18316.62 57.73 52280.44 88888.00 2010-03-15 18:33:28.406 074 18316.47 57.78 52280.51 88888.00 2010-03-15 18:33:28.906 074 18316.53 57.86 52280.60 88888.00 2010-03-15 18:33:29.406 074 18316.51 57.98 52280.48 88888.00 2010-03-15 18:33:29.906 074 18316.51 57.99 52280.38 88888.00 2010-03-15 18:33:30.406 074 18316.49 57.95 52280.37 88888.00 2010-03-15 18:33:30.906 074 18316.35 57.99 52280.40 88888.00 2010-03-15 18:33:31.406 074 18316.38 58.10 52280.48 88888.00 2010-03-15 18:33:31.906 074 18316.42 58.18 52280.50 88888.00 2010-03-15 18:33:32.406 074 18316.34 58.18 52280.48 88888.00 2010-03-15 18:33:32.906 074 18316.31 58.17 52280.42 88888.00 2010-03-15 18:33:33.406 074 18316.27 58.25 52280.54 88888.00 2010-03-15 18:33:33.906 074 18316.22 58.38 52280.55 88888.00 2010-03-15 18:33:34.406 074 18316.25 58.42 52280.51 88888.00 2010-03-15 18:33:34.906 074 18316.32 58.38 52280.61 88888.00 2010-03-15 18:33:35.406 074 18316.19 58.40 52280.71 88888.00 2010-03-15 18:33:35.906 074 18316.19 58.41 52280.59 88888.00 2010-03-15 18:33:36.406 074 18316.24 58.45 52280.44 88888.00 2010-03-15 18:33:36.906 074 18316.20 58.45 52280.39 88888.00 2010-03-15 18:33:37.406 074 18316.12 58.55 52280.30 88888.00 2010-03-15 18:33:37.906 074 18316.09 58.64 52280.40 88888.00 2010-03-15 18:33:38.406 074 18316.07 58.70 52280.36 88888.00 2010-03-15 18:33:38.906 074 18315.95 58.71 52280.31 88888.00 2010-03-15 18:33:39.406 074 18315.97 58.72 52280.34 88888.00 2010-03-15 18:33:39.906 074 18315.94 58.67 52280.41 88888.00 2010-03-15 18:33:40.406 074 18315.98 58.72 52280.48 88888.00 2010-03-15 18:33:40.906 074 18316.00 58.72 52280.45 88888.00 2010-03-15 18:33:41.406 074 18315.90 58.76 52280.49 88888.00 2010-03-15 18:33:41.906 074 18315.87 58.82 52280.57 88888.00 2010-03-15 18:33:42.406 074 18315.91 58.83 52280.44 88888.00 2010-03-15 18:33:42.906 074 18315.94 58.83 52280.38 88888.00 2010-03-15 18:33:43.406 074 18315.86 58.75 52280.25 88888.00 2010-03-15 18:33:43.906 074 18315.77 58.75 52280.21 88888.00 2010-03-15 18:33:44.406 074 18315.65 58.86 52280.29 88888.00 2010-03-15 18:33:44.906 074 18315.69 58.95 52280.38 88888.00 2010-03-15 18:33:45.406 074 18315.71 58.97 52280.48 88888.00 2010-03-15 18:33:45.906 074 18315.74 59.08 52280.45 88888.00 2010-03-15 18:33:46.406 074 18315.79 59.12 52280.41 88888.00 2010-03-15 18:33:46.906 074 18315.60 59.14 52280.34 88888.00 2010-03-15 18:33:47.406 074 18315.52 59.21 52280.34 88888.00 2010-03-15 18:33:47.906 074 18315.31 59.16 52280.31 88888.00 2010-03-15 18:33:48.406 074 18315.40 59.29 52280.33 88888.00 2010-03-15 18:33:48.906 074 18315.49 59.37 52280.19 88888.00 2010-03-15 18:33:49.406 074 18315.46 59.42 52280.43 88888.00 2010-03-15 18:33:49.906 074 18315.35 59.43 52280.51 88888.00 2010-03-15 18:33:50.406 074 18315.25 59.41 52280.42 88888.00 2010-03-15 18:33:50.906 074 18315.13 59.34 52280.31 88888.00 2010-03-15 18:33:51.406 074 18315.03 59.37 52280.41 88888.00 2010-03-15 18:33:51.906 074 18315.07 59.36 52280.60 88888.00 2010-03-15 18:33:52.406 074 18315.18 59.43 52280.60 88888.00 2010-03-15 18:33:52.906 074 18315.22 59.55 52280.55 88888.00 2010-03-15 18:33:53.406 074 18315.19 59.55 52280.39 88888.00 2010-03-15 18:33:53.906 074 18315.25 59.46 52280.39 88888.00 2010-03-15 18:33:54.406 074 18315.15 59.44 52280.40 88888.00 2010-03-15 18:33:54.906 074 18315.18 59.48 52280.45 88888.00 2010-03-15 18:33:55.406 074 18315.20 59.43 52280.38 88888.00 2010-03-15 18:33:55.906 074 18315.24 59.45 52280.36 88888.00 2010-03-15 18:33:56.406 074 18315.23 59.38 52280.48 88888.00 2010-03-15 18:33:56.906 074 18315.27 59.32 52280.41 88888.00 2010-03-15 18:33:57.406 074 18315.21 59.29 52280.29 88888.00 2010-03-15 18:33:57.906 074 18315.13 59.26 52280.26 88888.00 2010-03-15 18:33:58.406 074 18315.08 59.35 52280.31 88888.00 2010-03-15 18:33:58.906 074 18315.15 59.26 52280.24 88888.00 2010-03-15 18:33:59.406 074 18315.23 59.28 52280.20 88888.00 2010-03-15 18:33:59.906 074 18315.26 59.23 52280.20 88888.00 2010-03-15 18:34:00.406 074 18315.19 59.23 52280.18 88888.00 2010-03-15 18:34:00.906 074 18315.09 59.23 52280.06 88888.00 2010-03-15 18:34:01.406 074 18315.23 59.23 52280.06 88888.00 2010-03-15 18:34:01.906 074 18315.21 59.29 52280.10 88888.00 2010-03-15 18:34:02.406 074 18315.24 59.24 52280.08 88888.00 2010-03-15 18:34:02.906 074 18315.22 59.19 52280.16 88888.00 2010-03-15 18:34:03.406 074 18315.18 59.21 52280.21 88888.00 2010-03-15 18:34:03.906 074 18315.23 59.23 52280.25 88888.00 2010-03-15 18:34:04.406 074 18315.34 59.19 52280.24 88888.00 2010-03-15 18:34:04.906 074 18315.33 59.07 52280.22 88888.00 2010-03-15 18:34:05.406 074 18315.31 58.97 52280.11 88888.00 2010-03-15 18:34:05.906 074 18315.29 58.91 52280.09 88888.00 2010-03-15 18:34:06.406 074 18315.32 58.89 52280.20 88888.00 2010-03-15 18:34:06.906 074 18315.38 59.00 52280.19 88888.00 2010-03-15 18:34:07.406 074 18315.34 58.97 52280.25 88888.00 2010-03-15 18:34:07.906 074 18315.29 58.84 52280.27 88888.00 2010-03-15 18:34:08.406 074 18315.35 58.80 52280.24 88888.00 2010-03-15 18:34:08.906 074 18315.31 58.82 52280.18 88888.00 2010-03-15 18:34:09.406 074 18315.27 58.77 52280.15 88888.00 2010-03-15 18:34:09.906 074 18315.36 58.78 52280.10 88888.00 2010-03-15 18:34:10.406 074 18315.34 58.74 52280.01 88888.00 2010-03-15 18:34:10.906 074 18315.35 58.75 52280.04 88888.00 2010-03-15 18:34:11.406 074 18315.31 58.75 52280.06 88888.00 2010-03-15 18:34:11.906 074 18315.25 58.74 52280.19 88888.00 2010-03-15 18:34:12.406 074 18315.20 58.67 52280.25 88888.00 2010-03-15 18:34:12.906 074 18315.20 58.65 52280.20 88888.00 2010-03-15 18:34:13.406 074 18315.23 58.64 52280.19 88888.00 2010-03-15 18:34:13.906 074 18315.29 58.64 52280.11 88888.00 2010-03-15 18:34:14.406 074 18315.31 58.50 52280.04 88888.00 2010-03-15 18:34:14.906 074 18315.25 58.50 52280.01 88888.00 2010-03-15 18:34:15.406 074 18315.30 58.50 52279.95 88888.00 2010-03-15 18:34:15.906 074 18315.36 58.45 52280.10 88888.00 2010-03-15 18:34:16.406 074 18315.40 58.41 52280.13 88888.00 2010-03-15 18:34:16.906 074 18315.38 58.30 52280.03 88888.00 2010-03-15 18:34:17.406 074 18315.33 58.33 52279.82 88888.00 2010-03-15 18:34:17.906 074 18315.21 58.33 52279.79 88888.00 2010-03-15 18:34:18.406 074 18315.34 58.34 52279.70 88888.00 2010-03-15 18:34:18.906 074 18315.42 58.25 52279.64 88888.00 2010-03-15 18:34:19.406 074 18315.32 58.24 52279.68 88888.00 2010-03-15 18:34:19.906 074 18315.34 58.30 52279.68 88888.00 2010-03-15 18:34:20.406 074 18315.44 58.31 52279.73 88888.00 2010-03-15 18:34:20.906 074 18315.40 58.30 52279.79 88888.00 2010-03-15 18:34:21.406 074 18315.36 58.35 52279.82 88888.00 2010-03-15 18:34:21.906 074 18315.42 58.29 52279.86 88888.00 2010-03-15 18:34:22.406 074 18315.49 58.22 52279.87 88888.00 2010-03-15 18:34:22.906 074 18315.51 58.19 52279.90 88888.00 2010-03-15 18:34:23.406 074 18315.60 58.25 52279.92 88888.00 2010-03-15 18:34:23.906 074 18315.58 58.28 52279.97 88888.00 2010-03-15 18:34:24.406 074 18315.52 58.28 52279.95 88888.00 2010-03-15 18:34:24.906 074 18315.60 58.30 52279.86 88888.00 2010-03-15 18:34:25.406 074 18315.74 58.30 52279.91 88888.00 2010-03-15 18:34:25.906 074 18315.76 58.24 52279.97 88888.00 2010-03-15 18:34:26.406 074 18315.67 58.16 52279.90 88888.00 2010-03-15 18:34:26.906 074 18315.76 58.20 52279.71 88888.00 2010-03-15 18:34:27.406 074 18315.81 58.22 52279.62 88888.00 2010-03-15 18:34:27.906 074 18315.85 58.22 52279.59 88888.00 2010-03-15 18:34:28.406 074 18315.85 58.20 52279.59 88888.00 2010-03-15 18:34:28.906 074 18315.80 58.22 52279.70 88888.00 2010-03-15 18:34:29.406 074 18315.87 58.17 52279.71 88888.00 2010-03-15 18:34:29.906 074 18315.96 58.21 52279.63 88888.00 2010-03-15 18:34:30.406 074 18315.97 58.18 52279.55 88888.00 2010-03-15 18:34:30.906 074 18316.06 58.13 52279.62 88888.00 2010-03-15 18:34:31.406 074 18316.14 58.11 52279.50 88888.00 2010-03-15 18:34:31.906 074 18316.09 58.08 52279.40 88888.00 2010-03-15 18:34:32.406 074 18316.13 58.08 52279.27 88888.00 2010-03-15 18:34:32.906 074 18316.09 58.15 52279.25 88888.00 2010-03-15 18:34:33.406 074 18316.16 58.14 52279.25 88888.00 2010-03-15 18:34:33.906 074 18316.24 58.10 52279.32 88888.00 2010-03-15 18:34:34.406 074 18316.34 58.07 52279.39 88888.00 2010-03-15 18:34:34.906 074 18316.40 57.96 52279.45 88888.00 2010-03-15 18:34:35.406 074 18316.32 57.97 52279.35 88888.00 2010-03-15 18:34:35.906 074 18316.35 58.02 52279.29 88888.00 2010-03-15 18:34:36.406 074 18316.34 58.06 52279.36 88888.00 2010-03-15 18:34:36.906 074 18316.32 58.07 52279.38 88888.00 2010-03-15 18:34:37.406 074 18316.39 57.99 52279.33 88888.00 2010-03-15 18:34:37.906 074 18316.44 58.03 52279.22 88888.00 2010-03-15 18:34:38.406 074 18316.40 58.10 52279.18 88888.00 2010-03-15 18:34:38.906 074 18316.44 58.07 52279.13 88888.00 2010-03-15 18:34:39.406 074 18316.46 57.96 52279.14 88888.00 2010-03-15 18:34:39.906 074 18316.36 57.92 52279.25 88888.00 2010-03-15 18:34:40.406 074 18316.33 57.86 52279.27 88888.00 2010-03-15 18:34:40.906 074 18316.50 57.90 52279.18 88888.00 2010-03-15 18:34:41.406 074 18316.56 57.97 52279.26 88888.00 2010-03-15 18:34:41.906 074 18316.54 58.01 52279.24 88888.00 2010-03-15 18:34:42.406 074 18316.55 58.06 52279.17 88888.00 2010-03-15 18:34:42.906 074 18316.65 58.04 52279.11 88888.00 2010-03-15 18:34:43.406 074 18316.74 57.98 52278.99 88888.00 2010-03-15 18:34:43.906 074 18316.82 57.97 52278.99 88888.00 2010-03-15 18:34:44.406 074 18316.89 58.04 52279.02 88888.00 2010-03-15 18:34:44.906 074 18316.94 57.96 52279.00 88888.00 2010-03-15 18:34:45.406 074 18316.93 57.91 52278.98 88888.00 2010-03-15 18:34:45.906 074 18316.86 57.89 52279.02 88888.00 2010-03-15 18:34:46.406 074 18316.95 57.86 52279.02 88888.00 2010-03-15 18:34:46.906 074 18317.01 57.84 52279.09 88888.00 2010-03-15 18:34:47.406 074 18317.04 57.86 52279.05 88888.00 2010-03-15 18:34:47.906 074 18317.17 57.96 52279.03 88888.00 2010-03-15 18:34:48.406 074 18317.21 57.97 52279.04 88888.00 2010-03-15 18:34:48.906 074 18317.22 57.95 52279.02 88888.00 2010-03-15 18:34:49.406 074 18317.25 57.86 52279.03 88888.00 2010-03-15 18:34:49.906 074 18317.31 57.88 52278.91 88888.00 2010-03-15 18:34:50.406 074 18317.42 57.92 52278.97 88888.00 2010-03-15 18:34:50.906 074 18317.31 57.90 52278.98 88888.00 2010-03-15 18:34:51.406 074 18317.37 57.75 52278.81 88888.00 2010-03-15 18:34:51.906 074 18317.31 57.75 52278.69 88888.00 2010-03-15 18:34:52.406 074 18317.29 57.85 52278.85 88888.00 2010-03-15 18:34:52.906 074 18317.36 57.83 52278.81 88888.00 2010-03-15 18:34:53.406 074 18317.47 57.74 52278.98 88888.00 2010-03-15 18:34:53.906 074 18317.55 57.75 52278.97 88888.00 2010-03-15 18:34:54.406 074 18317.59 57.83 52279.05 88888.00 2010-03-15 18:34:54.906 074 18317.47 57.85 52279.01 88888.00 2010-03-15 18:34:55.406 074 18317.49 57.81 52279.02 88888.00 2010-03-15 18:34:55.906 074 18317.65 57.83 52279.20 88888.00 2010-03-15 18:34:56.406 074 18317.69 57.85 52279.11 88888.00 2010-03-15 18:34:56.906 074 18317.61 57.79 52279.03 88888.00 2010-03-15 18:34:57.406 074 18317.65 57.84 52279.16 88888.00 2010-03-15 18:34:57.906 074 18317.84 57.91 52279.18 88888.00 2010-03-15 18:34:58.406 074 18317.80 57.86 52279.14 88888.00 2010-03-15 18:34:58.906 074 18317.82 57.84 52279.02 88888.00 2010-03-15 18:34:59.406 074 18317.94 57.91 52279.02 88888.00 2010-03-15 18:34:59.906 074 18318.11 57.88 52279.00 88888.00 2010-03-15 18:35:00.406 074 18318.01 57.78 52278.86 88888.00 2010-03-15 18:35:00.906 074 18317.99 57.83 52278.83 88888.00 2010-03-15 18:35:01.406 074 18318.02 57.84 52278.94 88888.00 2010-03-15 18:35:01.906 074 18318.13 57.78 52278.76 88888.00 2010-03-15 18:35:02.406 074 18318.09 57.73 52278.54 88888.00 2010-03-15 18:35:02.906 074 18318.13 57.82 52278.63 88888.00 2010-03-15 18:35:03.406 074 18318.08 57.83 52278.66 88888.00 2010-03-15 18:35:03.906 074 18318.14 57.75 52278.74 88888.00 2010-03-15 18:35:04.406 074 18318.22 57.70 52278.83 88888.00 2010-03-15 18:35:04.906 074 18318.20 57.69 52278.83 88888.00 2010-03-15 18:35:05.406 074 18318.20 57.63 52278.82 88888.00 2010-03-15 18:35:05.906 074 18318.29 57.59 52279.00 88888.00 2010-03-15 18:35:06.406 074 18318.41 57.54 52279.12 88888.00 2010-03-15 18:35:06.906 074 18318.53 57.52 52279.08 88888.00 2010-03-15 18:35:07.406 074 18318.52 57.57 52279.01 88888.00 2010-03-15 18:35:07.906 074 18318.52 57.54 52278.97 88888.00 2010-03-15 18:35:08.406 074 18318.53 57.56 52278.94 88888.00 2010-03-15 18:35:08.906 074 18318.63 57.63 52278.95 88888.00 2010-03-15 18:35:09.406 074 18318.71 57.53 52279.03 88888.00 2010-03-15 18:35:09.906 074 18318.85 57.48 52279.08 88888.00 2010-03-15 18:35:10.406 074 18318.74 57.46 52279.08 88888.00 2010-03-15 18:35:10.906 074 18318.74 57.47 52279.06 88888.00 2010-03-15 18:35:11.406 074 18318.87 57.47 52279.03 88888.00 2010-03-15 18:35:11.906 074 18318.73 57.46 52279.04 88888.00 2010-03-15 18:35:12.406 074 18318.75 57.51 52278.98 88888.00 2010-03-15 18:35:12.906 074 18318.82 57.68 52278.99 88888.00 2010-03-15 18:35:13.406 074 18318.83 57.75 52279.00 88888.00 2010-03-15 18:35:13.906 074 18318.78 57.64 52279.04 88888.00 2010-03-15 18:35:14.406 074 18318.75 57.51 52279.15 88888.00 2010-03-15 18:35:14.906 074 18318.73 57.43 52279.00 88888.00 2010-03-15 18:35:15.406 074 18318.90 57.45 52279.06 88888.00 2010-03-15 18:35:15.906 074 18318.96 57.47 52279.04 88888.00 2010-03-15 18:35:16.406 074 18318.95 57.42 52279.12 88888.00 2010-03-15 18:35:16.906 074 18318.96 57.43 52279.13 88888.00 2010-03-15 18:35:17.406 074 18318.98 57.38 52279.04 88888.00 2010-03-15 18:35:17.906 074 18318.94 57.41 52279.02 88888.00 2010-03-15 18:35:18.406 074 18319.06 57.47 52278.97 88888.00 2010-03-15 18:35:18.906 074 18319.13 57.42 52278.99 88888.00 2010-03-15 18:35:19.406 074 18319.15 57.29 52279.10 88888.00 2010-03-15 18:35:19.906 074 18319.21 57.25 52279.20 88888.00 2010-03-15 18:35:20.406 074 18319.13 57.29 52279.22 88888.00 2010-03-15 18:35:20.906 074 18319.11 57.25 52279.17 88888.00 2010-03-15 18:35:21.406 074 18319.15 57.26 52279.21 88888.00 2010-03-15 18:35:21.906 074 18319.26 57.33 52279.28 88888.00 2010-03-15 18:35:22.406 074 18319.26 57.35 52279.25 88888.00 2010-03-15 18:35:22.906 074 18319.36 57.30 52279.20 88888.00 2010-03-15 18:35:23.406 074 18319.50 57.33 52279.17 88888.00 2010-03-15 18:35:23.906 074 18319.35 57.35 52279.23 88888.00 2010-03-15 18:35:24.406 074 18319.39 57.26 52279.28 88888.00 2010-03-15 18:35:24.906 074 18319.40 57.24 52279.22 88888.00 2010-03-15 18:35:25.406 074 18319.49 57.24 52279.16 88888.00 2010-03-15 18:35:25.906 074 18319.49 57.17 52279.15 88888.00 2010-03-15 18:35:26.406 074 18319.44 57.10 52279.16 88888.00 2010-03-15 18:35:26.906 074 18319.35 57.04 52279.11 88888.00 2010-03-15 18:35:27.406 074 18319.48 57.06 52278.99 88888.00 2010-03-15 18:35:27.906 074 18319.59 57.13 52279.03 88888.00 2010-03-15 18:35:28.406 074 18319.68 57.07 52278.99 88888.00 2010-03-15 18:35:28.906 074 18319.59 57.01 52279.02 88888.00 2010-03-15 18:35:29.406 074 18319.59 56.91 52279.11 88888.00 2010-03-15 18:35:29.906 074 18319.81 56.99 52279.02 88888.00 2010-03-15 18:35:30.406 074 18319.81 56.92 52278.90 88888.00 2010-03-15 18:35:30.906 074 18319.67 56.85 52278.86 88888.00 2010-03-15 18:35:31.406 074 18319.61 56.75 52278.98 88888.00 2010-03-15 18:35:31.906 074 18319.66 56.69 52278.97 88888.00 2010-03-15 18:35:32.406 074 18319.61 56.72 52278.99 88888.00 2010-03-15 18:35:32.906 074 18319.60 56.71 52279.12 88888.00 2010-03-15 18:35:33.406 074 18319.65 56.65 52279.25 88888.00 2010-03-15 18:35:33.906 074 18319.67 56.61 52279.26 88888.00 2010-03-15 18:35:34.406 074 18319.81 56.59 52279.21 88888.00 2010-03-15 18:35:34.906 074 18319.77 56.58 52279.22 88888.00 2010-03-15 18:35:35.406 074 18319.81 56.57 52279.30 88888.00 2010-03-15 18:35:35.906 074 18319.91 56.55 52279.49 88888.00 2010-03-15 18:35:36.406 074 18319.94 56.53 52279.43 88888.00 2010-03-15 18:35:36.906 074 18320.09 56.47 52279.36 88888.00 2010-03-15 18:35:37.406 074 18319.91 56.39 52279.46 88888.00 2010-03-15 18:35:37.906 074 18319.96 56.39 52279.48 88888.00 2010-03-15 18:35:38.406 074 18320.01 56.40 52279.43 88888.00 2010-03-15 18:35:38.906 074 18319.96 56.37 52279.51 88888.00 2010-03-15 18:35:39.406 074 18319.87 56.37 52279.46 88888.00 2010-03-15 18:35:39.906 074 18319.82 56.44 52279.43 88888.00 2010-03-15 18:35:40.406 074 18319.96 56.46 52279.38 88888.00 2010-03-15 18:35:40.906 074 18320.10 56.40 52279.32 88888.00 2010-03-15 18:35:41.406 074 18320.18 56.40 52279.29 88888.00 2010-03-15 18:35:41.906 074 18320.11 56.44 52279.28 88888.00 2010-03-15 18:35:42.406 074 18320.14 56.44 52279.28 88888.00 2010-03-15 18:35:42.906 074 18320.13 56.47 52279.27 88888.00 2010-03-15 18:35:43.406 074 18320.07 56.42 52279.29 88888.00 2010-03-15 18:35:43.906 074 18320.14 56.33 52279.37 88888.00 2010-03-15 18:35:44.406 074 18320.18 56.32 52279.37 88888.00 2010-03-15 18:35:44.906 074 18320.14 56.30 52279.39 88888.00 2010-03-15 18:35:45.406 074 18320.02 56.26 52279.47 88888.00 2010-03-15 18:35:45.906 074 18319.88 56.24 52279.49 88888.00 2010-03-15 18:35:46.406 074 18319.80 56.24 52279.58 88888.00 2010-03-15 18:35:46.906 074 18319.87 56.29 52279.60 88888.00 2010-03-15 18:35:47.406 074 18320.01 56.29 52279.58 88888.00 2010-03-15 18:35:47.906 074 18320.11 56.30 52279.72 88888.00 2010-03-15 18:35:48.406 074 18320.04 56.25 52279.71 88888.00 2010-03-15 18:35:48.906 074 18320.00 56.17 52279.73 88888.00 2010-03-15 18:35:49.406 074 18319.97 56.23 52279.74 88888.00 2010-03-15 18:35:49.906 074 18319.93 56.20 52279.72 88888.00 2010-03-15 18:35:50.406 074 18319.93 56.23 52279.78 88888.00 2010-03-15 18:35:50.906 074 18320.03 56.23 52279.79 88888.00 2010-03-15 18:35:51.406 074 18320.11 56.18 52279.75 88888.00 2010-03-15 18:35:51.906 074 18320.14 56.18 52279.88 88888.00 2010-03-15 18:35:52.406 074 18320.11 56.11 52279.73 88888.00 2010-03-15 18:35:52.906 074 18320.03 56.06 52279.66 88888.00 2010-03-15 18:35:53.406 074 18319.99 56.07 52279.70 88888.00 2010-03-15 18:35:53.906 074 18320.00 56.04 52279.72 88888.00 2010-03-15 18:35:54.406 074 18320.11 56.03 52279.76 88888.00 2010-03-15 18:35:54.906 074 18320.19 56.04 52279.83 88888.00 2010-03-15 18:35:55.406 074 18320.12 56.06 52279.94 88888.00 2010-03-15 18:35:55.906 074 18320.14 56.10 52279.98 88888.00 2010-03-15 18:35:56.406 074 18320.11 55.97 52279.94 88888.00 2010-03-15 18:35:56.906 074 18320.08 55.81 52279.93 88888.00 2010-03-15 18:35:57.406 074 18320.07 55.73 52280.03 88888.00 2010-03-15 18:35:57.906 074 18320.14 55.84 52280.07 88888.00 2010-03-15 18:35:58.406 074 18320.14 55.84 52280.07 88888.00 2010-03-15 18:35:58.906 074 18320.11 55.88 52280.02 88888.00 2010-03-15 18:35:59.406 074 18320.07 55.95 52280.08 88888.00 2010-03-15 18:35:59.906 074 18320.29 55.90 52280.13 88888.00 2010-03-15 18:36:00.406 074 18320.39 55.89 52280.06 88888.00 2010-03-15 18:36:00.906 074 18320.47 55.92 52280.10 88888.00 2010-03-15 18:36:01.406 074 18320.47 55.95 52280.14 88888.00 2010-03-15 18:36:01.906 074 18320.48 55.97 52280.09 88888.00 2010-03-15 18:36:02.406 074 18320.51 55.96 52280.02 88888.00 2010-03-15 18:36:02.906 074 18320.48 55.96 52280.15 88888.00 2010-03-15 18:36:03.406 074 18320.55 55.97 52280.18 88888.00 2010-03-15 18:36:03.906 074 18320.55 55.94 52280.20 88888.00 2010-03-15 18:36:04.406 074 18320.45 56.04 52280.19 88888.00 2010-03-15 18:36:04.906 074 18320.57 56.06 52280.21 88888.00 2010-03-15 18:36:05.406 074 18320.64 55.99 52280.18 88888.00 2010-03-15 18:36:05.906 074 18320.55 55.94 52280.14 88888.00 2010-03-15 18:36:06.406 074 18320.48 55.88 52280.21 88888.00 2010-03-15 18:36:06.906 074 18320.59 55.86 52280.22 88888.00 2010-03-15 18:36:07.406 074 18320.58 55.95 52280.17 88888.00 2010-03-15 18:36:07.906 074 18320.54 56.03 52280.17 88888.00 2010-03-15 18:36:08.406 074 18320.54 55.99 52280.25 88888.00 2010-03-15 18:36:08.906 074 18320.63 56.06 52280.31 88888.00 2010-03-15 18:36:09.406 074 18320.68 56.06 52280.27 88888.00 2010-03-15 18:36:09.906 074 18320.69 56.01 52280.31 88888.00 2010-03-15 18:36:10.406 074 18320.72 55.98 52280.28 88888.00 2010-03-15 18:36:10.906 074 18320.67 55.96 52280.20 88888.00 2010-03-15 18:36:11.406 074 18320.62 55.86 52280.31 88888.00 2010-03-15 18:36:11.906 074 18320.46 56.01 52280.34 88888.00 2010-03-15 18:36:12.406 074 18320.53 56.03 52280.42 88888.00 2010-03-15 18:36:12.906 074 18320.64 56.12 52280.37 88888.00 2010-03-15 18:36:13.406 074 18320.61 56.04 52280.16 88888.00 2010-03-15 18:36:13.906 074 18320.65 56.01 52280.14 88888.00 2010-03-15 18:36:14.406 074 18320.68 56.06 52280.13 88888.00 2010-03-15 18:36:14.906 074 18320.72 56.02 52280.10 88888.00 2010-03-15 18:36:15.406 074 18320.67 56.05 52280.09 88888.00 2010-03-15 18:36:15.906 074 18320.68 56.11 52280.25 88888.00 2010-03-15 18:36:16.406 074 18320.67 56.08 52280.31 88888.00 2010-03-15 18:36:16.906 074 18320.59 56.11 52280.22 88888.00 2010-03-15 18:36:17.406 074 18320.58 56.16 52280.26 88888.00 2010-03-15 18:36:17.906 074 18320.53 56.13 52280.19 88888.00 2010-03-15 18:36:18.406 074 18320.54 56.11 52280.27 88888.00 2010-03-15 18:36:18.906 074 18320.68 56.14 52280.11 88888.00 2010-03-15 18:36:19.406 074 18320.63 56.17 52280.04 88888.00 2010-03-15 18:36:19.906 074 18320.73 56.10 52280.07 88888.00 2010-03-15 18:36:20.406 074 18320.67 56.10 52280.13 88888.00 2010-03-15 18:36:20.906 074 18320.75 56.09 52280.39 88888.00 2010-03-15 18:36:21.406 074 18320.76 56.13 52280.46 88888.00 2010-03-15 18:36:21.906 074 18320.67 56.18 52280.51 88888.00 2010-03-15 18:36:22.406 074 18320.69 56.17 52280.52 88888.00 2010-03-15 18:36:22.906 074 18320.72 56.19 52280.57 88888.00 2010-03-15 18:36:23.406 074 18320.69 56.21 52280.53 88888.00 2010-03-15 18:36:23.906 074 18320.67 56.25 52280.59 88888.00 2010-03-15 18:36:24.406 074 18320.63 56.31 52280.63 88888.00 2010-03-15 18:36:24.906 074 18320.64 56.29 52280.64 88888.00 2010-03-15 18:36:25.403 074 18320.67 56.28 52280.68 88888.00 2010-03-15 18:36:25.903 074 18320.58 56.29 52280.69 88888.00 2010-03-15 18:36:26.403 074 18320.55 56.28 52280.69 88888.00 2010-03-15 18:36:26.903 074 18320.53 56.25 52280.75 88888.00 2010-03-15 18:36:27.403 074 18320.46 56.34 52280.78 88888.00 2010-03-15 18:36:27.903 074 18320.58 56.33 52280.62 88888.00 2010-03-15 18:36:28.403 074 18320.64 56.28 52280.54 88888.00 2010-03-15 18:36:28.903 074 18320.57 56.24 52280.36 88888.00 2010-03-15 18:36:29.403 074 18320.52 56.26 52280.42 88888.00 2010-03-15 18:36:29.903 074 18320.46 56.34 52280.43 88888.00 2010-03-15 18:36:30.403 074 18320.50 56.32 52280.46 88888.00 2010-03-15 18:36:30.903 074 18320.52 56.32 52280.43 88888.00 2010-03-15 18:36:31.403 074 18320.53 56.33 52280.42 88888.00 2010-03-15 18:36:31.903 074 18320.47 56.30 52280.44 88888.00 2010-03-15 18:36:32.403 074 18320.52 56.24 52280.48 88888.00 2010-03-15 18:36:32.903 074 18320.57 56.30 52280.56 88888.00 2010-03-15 18:36:33.403 074 18320.58 56.34 52280.50 88888.00 2010-03-15 18:36:33.903 074 18320.61 56.36 52280.40 88888.00 2010-03-15 18:36:34.403 074 18320.52 56.44 52280.53 88888.00 2010-03-15 18:36:34.903 074 18320.54 56.38 52280.49 88888.00 2010-03-15 18:36:35.403 074 18320.58 56.36 52280.31 88888.00 2010-03-15 18:36:35.903 074 18320.59 56.35 52280.29 88888.00 2010-03-15 18:36:36.403 074 18320.61 56.37 52280.37 88888.00 2010-03-15 18:36:36.903 074 18320.61 56.44 52280.43 88888.00 2010-03-15 18:36:37.403 074 18320.57 56.45 52280.50 88888.00 2010-03-15 18:36:37.903 074 18320.57 56.44 52280.41 88888.00 2010-03-15 18:36:38.403 074 18320.63 56.43 52280.32 88888.00 2010-03-15 18:36:38.903 074 18320.63 56.46 52280.34 88888.00 2010-03-15 18:36:39.403 074 18320.62 56.42 52280.27 88888.00 2010-03-15 18:36:39.903 074 18320.61 56.42 52280.24 88888.00 2010-03-15 18:36:40.403 074 18320.61 56.47 52280.29 88888.00 2010-03-15 18:36:40.903 074 18320.48 56.35 52280.29 88888.00 2010-03-15 18:36:41.403 074 18320.58 56.29 52280.22 88888.00 2010-03-15 18:36:41.903 074 18320.59 56.33 52280.18 88888.00 2010-03-15 18:36:42.403 074 18320.53 56.40 52280.06 88888.00 2010-03-15 18:36:42.903 074 18320.54 56.41 52280.07 88888.00 2010-03-15 18:36:43.403 074 18320.52 56.41 52280.09 88888.00 2010-03-15 18:36:43.903 074 18320.56 56.44 52280.15 88888.00 2010-03-15 18:36:44.403 074 18320.62 56.47 52280.13 88888.00 2010-03-15 18:36:44.903 074 18320.65 56.51 52280.19 88888.00 2010-03-15 18:36:45.403 074 18320.70 56.51 52280.17 88888.00 2010-03-15 18:36:45.903 074 18320.70 56.56 52280.10 88888.00 2010-03-15 18:36:46.403 074 18320.74 56.68 52280.06 88888.00 2010-03-15 18:36:46.903 074 18320.79 56.74 52280.07 88888.00 2010-03-15 18:36:47.403 074 18320.76 56.71 52280.17 88888.00 2010-03-15 18:36:47.903 074 18320.74 56.76 52279.97 88888.00 2010-03-15 18:36:48.403 074 18320.77 56.89 52280.01 88888.00 2010-03-15 18:36:48.903 074 18320.66 56.90 52280.04 88888.00 2010-03-15 18:36:49.403 074 18320.56 56.86 52280.18 88888.00 2010-03-15 18:36:49.903 074 18320.67 56.70 52280.16 88888.00 2010-03-15 18:36:50.403 074 18320.73 56.69 52280.09 88888.00 2010-03-15 18:36:50.903 074 18320.76 56.73 52280.02 88888.00 2010-03-15 18:36:51.403 074 18320.75 56.73 52280.04 88888.00 2010-03-15 18:36:51.903 074 18320.81 56.80 52279.98 88888.00 2010-03-15 18:36:52.403 074 18320.80 56.84 52280.13 88888.00 2010-03-15 18:36:52.903 074 18320.69 56.82 52279.97 88888.00 2010-03-15 18:36:53.403 074 18320.69 56.90 52279.86 88888.00 2010-03-15 18:36:53.903 074 18320.73 56.87 52279.88 88888.00 2010-03-15 18:36:54.403 074 18320.65 56.81 52279.95 88888.00 2010-03-15 18:36:54.903 074 18320.67 56.78 52280.07 88888.00 2010-03-15 18:36:55.403 074 18320.65 56.91 52280.10 88888.00 2010-03-15 18:36:55.903 074 18320.70 56.92 52280.11 88888.00 2010-03-15 18:36:56.403 074 18320.78 56.95 52280.05 88888.00 2010-03-15 18:36:56.903 074 18320.70 56.98 52280.03 88888.00 2010-03-15 18:36:57.403 074 18320.69 56.95 52280.18 88888.00 2010-03-15 18:36:57.903 074 18320.67 56.98 52280.14 88888.00 2010-03-15 18:36:58.403 074 18320.70 57.04 52280.08 88888.00 2010-03-15 18:36:58.903 074 18320.74 57.04 52279.98 88888.00 2010-03-15 18:36:59.403 074 18320.73 57.05 52279.92 88888.00 2010-03-15 18:36:59.903 074 18320.70 57.02 52279.93 88888.00 2010-03-15 18:37:00.403 074 18320.75 56.99 52280.01 88888.00 2010-03-15 18:37:00.903 074 18320.89 56.94 52279.92 88888.00 2010-03-15 18:37:01.403 074 18320.88 56.95 52279.78 88888.00 2010-03-15 18:37:01.903 074 18320.77 56.98 52279.90 88888.00 2010-03-15 18:37:02.403 074 18320.74 57.01 52280.01 88888.00 2010-03-15 18:37:02.903 074 18320.73 56.98 52280.05 88888.00 2010-03-15 18:37:03.403 074 18320.72 56.97 52280.10 88888.00 2010-03-15 18:37:03.903 074 18320.79 56.91 52280.13 88888.00 2010-03-15 18:37:04.403 074 18320.77 56.94 52280.08 88888.00 2010-03-15 18:37:04.903 074 18320.66 56.92 52280.10 88888.00 2010-03-15 18:37:05.403 074 18320.61 56.94 52280.20 88888.00 2010-03-15 18:37:05.903 074 18320.58 56.92 52280.04 88888.00 2010-03-15 18:37:06.403 074 18320.64 56.96 52280.04 88888.00 2010-03-15 18:37:06.903 074 18320.70 57.01 52280.01 88888.00 2010-03-15 18:37:07.403 074 18320.52 57.07 52279.93 88888.00 2010-03-15 18:37:07.903 074 18320.42 57.04 52279.86 88888.00 2010-03-15 18:37:08.403 074 18320.47 57.05 52279.79 88888.00 2010-03-15 18:37:08.903 074 18320.54 57.09 52279.81 88888.00 2010-03-15 18:37:09.403 074 18320.51 57.14 52279.95 88888.00 2010-03-15 18:37:09.903 074 18320.55 57.15 52279.95 88888.00 2010-03-15 18:37:10.403 074 18320.52 57.09 52279.97 88888.00 2010-03-15 18:37:10.903 074 18320.53 57.18 52280.09 88888.00 2010-03-15 18:37:11.403 074 18320.50 57.23 52280.01 88888.00 2010-03-15 18:37:11.903 074 18320.46 57.18 52280.07 88888.00 2010-03-15 18:37:12.403 074 18320.46 57.14 52280.03 88888.00 2010-03-15 18:37:12.903 074 18320.51 57.15 52280.13 88888.00 2010-03-15 18:37:13.403 074 18320.59 57.17 52280.11 88888.00 2010-03-15 18:37:13.903 074 18320.62 57.15 52280.16 88888.00 2010-03-15 18:37:14.403 074 18320.63 57.10 52280.25 88888.00 2010-03-15 18:37:14.903 074 18320.64 57.08 52280.16 88888.00 2010-03-15 18:37:15.403 074 18320.58 57.11 52280.04 88888.00 2010-03-15 18:37:15.903 074 18320.55 57.16 52279.94 88888.00 2010-03-15 18:37:16.403 074 18320.56 57.17 52279.88 88888.00 2010-03-15 18:37:16.903 074 18320.59 57.14 52280.01 88888.00 2010-03-15 18:37:17.403 074 18320.72 57.22 52280.02 88888.00 2010-03-15 18:37:17.903 074 18320.73 57.33 52280.01 88888.00 2010-03-15 18:37:18.403 074 18320.64 57.21 52279.96 88888.00 2010-03-15 18:37:18.903 074 18320.63 57.21 52279.93 88888.00 2010-03-15 18:37:19.403 074 18320.65 57.17 52279.87 88888.00 2010-03-15 18:37:19.903 074 18320.76 57.17 52279.88 88888.00 2010-03-15 18:37:20.403 074 18320.70 57.19 52280.01 88888.00 2010-03-15 18:37:20.903 074 18320.73 57.21 52279.96 88888.00 2010-03-15 18:37:21.403 074 18320.66 57.20 52279.99 88888.00 2010-03-15 18:37:21.903 074 18320.65 57.17 52280.08 88888.00 2010-03-15 18:37:22.403 074 18320.72 57.13 52280.09 88888.00 2010-03-15 18:37:22.903 074 18320.80 57.09 52279.98 88888.00 2010-03-15 18:37:23.403 074 18320.72 57.09 52279.93 88888.00 2010-03-15 18:37:23.903 074 18320.74 57.25 52279.88 88888.00 2010-03-15 18:37:24.403 074 18320.73 57.25 52279.87 88888.00 2010-03-15 18:37:24.903 074 18320.57 57.22 52279.93 88888.00 2010-03-15 18:37:25.403 074 18320.34 57.20 52279.99 88888.00 2010-03-15 18:37:25.903 074 18320.40 57.20 52279.81 88888.00 2010-03-15 18:37:26.403 074 18320.64 57.26 52279.67 88888.00 2010-03-15 18:37:26.903 074 18320.73 57.17 52279.72 88888.00 2010-03-15 18:37:27.403 074 18320.70 57.17 52279.92 88888.00 2010-03-15 18:37:27.903 074 18320.70 57.13 52279.97 88888.00 2010-03-15 18:37:28.403 074 18320.68 57.03 52279.93 88888.00 2010-03-15 18:37:28.903 074 18320.73 57.05 52279.93 88888.00 2010-03-15 18:37:29.403 074 18320.77 57.08 52279.90 88888.00 2010-03-15 18:37:29.903 074 18320.79 57.08 52279.90 88888.00 2010-03-15 18:37:30.403 074 18320.62 57.15 52279.97 88888.00 2010-03-15 18:37:30.903 074 18320.59 57.08 52280.02 88888.00 2010-03-15 18:37:31.403 074 18320.64 57.09 52280.10 88888.00 2010-03-15 18:37:31.903 074 18320.62 57.14 52279.96 88888.00 2010-03-15 18:37:32.403 074 18320.56 57.15 52279.86 88888.00 2010-03-15 18:37:32.903 074 18320.58 57.12 52279.98 88888.00 2010-03-15 18:37:33.403 074 18320.63 57.15 52280.10 88888.00 2010-03-15 18:37:33.903 074 18320.56 57.23 52279.97 88888.00 2010-03-15 18:37:34.403 074 18320.46 57.25 52279.99 88888.00 2010-03-15 18:37:34.903 074 18320.47 57.31 52280.26 88888.00 2010-03-15 18:37:35.403 074 18320.40 57.26 52280.28 88888.00 2010-03-15 18:37:35.903 074 18320.34 57.25 52280.20 88888.00 2010-03-15 18:37:36.403 074 18320.37 57.21 52280.18 88888.00 2010-03-15 18:37:36.903 074 18320.37 57.23 52280.14 88888.00 2010-03-15 18:37:37.403 074 18320.34 57.20 52280.26 88888.00 2010-03-15 18:37:37.903 074 18320.32 57.09 52280.34 88888.00 2010-03-15 18:37:38.403 074 18320.34 57.05 52280.13 88888.00 2010-03-15 18:37:38.903 074 18320.35 57.03 52280.19 88888.00 2010-03-15 18:37:39.403 074 18320.39 57.04 52280.31 88888.00 2010-03-15 18:37:39.903 074 18320.43 57.11 52280.24 88888.00 2010-03-15 18:37:40.403 074 18320.44 57.13 52280.15 88888.00 2010-03-15 18:37:40.903 074 18320.31 57.17 52280.15 88888.00 2010-03-15 18:37:41.403 074 18320.23 57.18 52280.17 88888.00 2010-03-15 18:37:41.903 074 18320.39 57.20 52280.11 88888.00 2010-03-15 18:37:42.403 074 18320.37 57.31 52280.08 88888.00 2010-03-15 18:37:42.903 074 18320.31 57.34 52280.18 88888.00 2010-03-15 18:37:43.403 074 18320.24 57.38 52280.14 88888.00 2010-03-15 18:37:43.903 074 18320.30 57.42 52280.17 88888.00 2010-03-15 18:37:44.403 074 18320.27 57.37 52280.15 88888.00 2010-03-15 18:37:44.903 074 18320.22 57.32 52280.24 88888.00 2010-03-15 18:37:45.403 074 18320.21 57.26 52280.25 88888.00 2010-03-15 18:37:45.903 074 18320.18 57.22 52280.11 88888.00 2010-03-15 18:37:46.403 074 18320.23 57.25 52280.17 88888.00 2010-03-15 18:37:46.903 074 18320.11 57.25 52280.16 88888.00 2010-03-15 18:37:47.403 074 18320.14 57.25 52280.24 88888.00 2010-03-15 18:37:47.903 074 18320.25 57.25 52280.24 88888.00 2010-03-15 18:37:48.403 074 18320.29 57.13 52280.18 88888.00 2010-03-15 18:37:48.903 074 18320.29 57.22 52280.26 88888.00 2010-03-15 18:37:49.403 074 18320.04 57.28 52280.27 88888.00 2010-03-15 18:37:49.903 074 18319.81 57.31 52280.30 88888.00 2010-03-15 18:37:50.403 074 18319.85 57.34 52280.31 88888.00 2010-03-15 18:37:50.903 074 18319.81 57.33 52280.41 88888.00 2010-03-15 18:37:51.403 074 18319.80 57.32 52280.36 88888.00 2010-03-15 18:37:51.903 074 18319.80 57.33 52280.25 88888.00 2010-03-15 18:37:52.403 074 18319.88 57.34 52280.33 88888.00 2010-03-15 18:37:52.903 074 18319.91 57.24 52280.45 88888.00 2010-03-15 18:37:53.403 074 18319.99 57.20 52280.55 88888.00 2010-03-15 18:37:53.903 074 18319.93 57.31 52280.60 88888.00 2010-03-15 18:37:54.403 074 18319.94 57.40 52280.51 88888.00 2010-03-15 18:37:54.903 074 18319.85 57.41 52280.33 88888.00 2010-03-15 18:37:55.403 074 18319.83 57.38 52280.31 88888.00 2010-03-15 18:37:55.903 074 18319.82 57.42 52280.30 88888.00 2010-03-15 18:37:56.403 074 18319.83 57.44 52280.36 88888.00 2010-03-15 18:37:56.903 074 18319.80 57.43 52280.40 88888.00 2010-03-15 18:37:57.403 074 18319.80 57.50 52280.40 88888.00 2010-03-15 18:37:57.903 074 18319.80 57.50 52280.40 88888.00 2010-03-15 18:37:58.403 074 18319.85 57.51 52280.42 88888.00 2010-03-15 18:37:58.903 074 18319.79 57.46 52280.46 88888.00 2010-03-15 18:37:59.403 074 18319.72 57.40 52280.41 88888.00 2010-03-15 18:37:59.903 074 18319.69 57.47 52280.38 88888.00 2010-03-15 18:38:00.403 074 18319.74 57.47 52280.46 88888.00 2010-03-15 18:38:00.903 074 18319.86 57.56 52280.52 88888.00 2010-03-15 18:38:01.403 074 18319.94 57.52 52280.43 88888.00 2010-03-15 18:38:01.903 074 18319.93 57.47 52280.44 88888.00 2010-03-15 18:38:02.403 074 18319.92 57.45 52280.60 88888.00 2010-03-15 18:38:02.903 074 18319.92 57.42 52280.54 88888.00 2010-03-15 18:38:03.403 074 18320.07 57.37 52280.50 88888.00 2010-03-15 18:38:03.903 074 18320.14 57.33 52280.50 88888.00 2010-03-15 18:38:04.403 074 18320.11 57.29 52280.48 88888.00 2010-03-15 18:38:04.903 074 18320.26 57.23 52280.50 88888.00 2010-03-15 18:38:05.403 074 18320.34 57.28 52280.45 88888.00 2010-03-15 18:38:05.903 074 18320.26 57.40 52280.52 88888.00 2010-03-15 18:38:06.403 074 18320.20 57.40 52280.46 88888.00 2010-03-15 18:38:06.903 074 18320.16 57.36 52280.25 88888.00 2010-03-15 18:38:07.403 074 18320.24 57.34 52280.28 88888.00 2010-03-15 18:38:07.903 074 18320.18 57.36 52280.33 88888.00 2010-03-15 18:38:08.403 074 18320.08 57.42 52280.21 88888.00 2010-03-15 18:38:08.903 074 18320.23 57.38 52280.25 88888.00 2010-03-15 18:38:09.403 074 18320.26 57.39 52280.27 88888.00 2010-03-15 18:38:09.903 074 18320.24 57.33 52280.22 88888.00 2010-03-15 18:38:10.403 074 18320.05 57.30 52280.21 88888.00 2010-03-15 18:38:10.903 074 18319.96 57.38 52280.17 88888.00 2010-03-15 18:38:11.403 074 18320.08 57.25 52280.16 88888.00 2010-03-15 18:38:11.903 074 18320.04 57.21 52280.17 88888.00 2010-03-15 18:38:12.403 074 18320.01 57.22 52280.29 88888.00 2010-03-15 18:38:12.903 074 18320.00 57.25 52280.30 88888.00 2010-03-15 18:38:13.403 074 18320.01 57.32 52280.26 88888.00 2010-03-15 18:38:13.903 074 18319.98 57.26 52280.20 88888.00 2010-03-15 18:38:14.403 074 18319.85 57.32 52280.20 88888.00 2010-03-15 18:38:14.903 074 18319.80 57.38 52280.24 88888.00 2010-03-15 18:38:15.403 074 18319.85 57.37 52280.16 88888.00 2010-03-15 18:38:15.903 074 18319.89 57.34 52280.13 88888.00 2010-03-15 18:38:16.403 074 18319.90 57.36 52280.18 88888.00 2010-03-15 18:38:16.903 074 18320.02 57.36 52280.31 88888.00 2010-03-15 18:38:17.403 074 18319.89 57.31 52280.40 88888.00 2010-03-15 18:38:17.903 074 18319.89 57.19 52280.40 88888.00 2010-03-15 18:38:18.403 074 18320.07 57.21 52280.39 88888.00 2010-03-15 18:38:18.903 074 18320.03 57.19 52280.39 88888.00 2010-03-15 18:38:19.403 074 18319.97 57.20 52280.39 88888.00 2010-03-15 18:38:19.903 074 18319.86 57.18 52280.40 88888.00 2010-03-15 18:38:20.403 074 18319.99 57.16 52280.32 88888.00 2010-03-15 18:38:20.903 074 18319.97 57.17 52280.27 88888.00 2010-03-15 18:38:21.403 074 18320.04 57.22 52280.28 88888.00 2010-03-15 18:38:21.903 074 18319.97 57.25 52280.24 88888.00 2010-03-15 18:38:22.403 074 18319.99 57.31 52280.18 88888.00 2010-03-15 18:38:22.903 074 18319.99 57.38 52280.17 88888.00 2010-03-15 18:38:23.403 074 18319.92 57.45 52280.24 88888.00 2010-03-15 18:38:23.903 074 18319.89 57.48 52280.27 88888.00 2010-03-15 18:38:24.403 074 18319.92 57.45 52280.14 88888.00 2010-03-15 18:38:24.903 074 18319.96 57.45 52280.11 88888.00 2010-03-15 18:38:25.403 074 18319.87 57.47 52280.09 88888.00 2010-03-15 18:38:25.903 074 18319.85 57.48 52280.07 88888.00 2010-03-15 18:38:26.403 074 18319.85 57.46 52280.13 88888.00 2010-03-15 18:38:26.903 074 18319.87 57.47 52280.18 88888.00 2010-03-15 18:38:27.403 074 18319.81 57.44 52280.13 88888.00 2010-03-15 18:38:27.903 074 18319.76 57.48 52280.29 88888.00 2010-03-15 18:38:28.403 074 18319.76 57.59 52280.33 88888.00 2010-03-15 18:38:28.903 074 18319.81 57.66 52280.25 88888.00 2010-03-15 18:38:29.403 074 18319.72 57.69 52280.25 88888.00 2010-03-15 18:38:29.903 074 18319.79 57.65 52280.26 88888.00 2010-03-15 18:38:30.403 074 18319.87 57.59 52280.21 88888.00 2010-03-15 18:38:30.903 074 18319.91 57.64 52280.25 88888.00 2010-03-15 18:38:31.403 074 18319.93 57.59 52280.10 88888.00 2010-03-15 18:38:31.903 074 18319.97 57.53 52280.07 88888.00 2010-03-15 18:38:32.403 074 18319.94 57.51 52280.10 88888.00 2010-03-15 18:38:32.903 074 18320.02 57.58 52279.98 88888.00 2010-03-15 18:38:33.403 074 18319.97 57.65 52279.87 88888.00 2010-03-15 18:38:33.903 074 18319.97 57.64 52280.05 88888.00 2010-03-15 18:38:34.403 074 18320.01 57.65 52280.07 88888.00 2010-03-15 18:38:34.903 074 18319.99 57.67 52280.06 88888.00 2010-03-15 18:38:35.403 074 18320.01 57.63 52280.05 88888.00 2010-03-15 18:38:35.903 074 18320.05 57.72 52280.04 88888.00 2010-03-15 18:38:36.403 074 18319.91 57.73 52279.96 88888.00 2010-03-15 18:38:36.903 074 18319.88 57.81 52279.93 88888.00 2010-03-15 18:38:37.403 074 18319.94 57.81 52279.97 88888.00 2010-03-15 18:38:37.903 074 18319.87 57.80 52279.93 88888.00 2010-03-15 18:38:38.403 074 18319.91 57.71 52279.95 88888.00 2010-03-15 18:38:38.903 074 18319.83 57.78 52279.97 88888.00 2010-03-15 18:38:39.403 074 18319.89 57.84 52279.92 88888.00 2010-03-15 18:38:39.903 074 18319.96 57.90 52279.97 88888.00 2010-03-15 18:38:40.403 074 18320.00 57.85 52280.13 88888.00 2010-03-15 18:38:40.903 074 18320.15 57.83 52280.14 88888.00 2010-03-15 18:38:41.403 074 18320.04 57.80 52280.13 88888.00 2010-03-15 18:38:41.903 074 18319.96 57.74 52280.25 88888.00 2010-03-15 18:38:42.403 074 18319.99 57.76 52280.11 88888.00 2010-03-15 18:38:42.903 074 18320.05 57.82 52279.92 88888.00 2010-03-15 18:38:43.403 074 18320.04 57.77 52280.11 88888.00 2010-03-15 18:38:43.903 074 18320.02 57.75 52280.07 88888.00 2010-03-15 18:38:44.403 074 18319.97 57.81 52280.10 88888.00 2010-03-15 18:38:44.903 074 18319.97 57.81 52280.29 88888.00 2010-03-15 18:38:45.403 074 18319.97 57.87 52280.36 88888.00 2010-03-15 18:38:45.903 074 18320.11 57.91 52280.20 88888.00 2010-03-15 18:38:46.403 074 18320.08 57.91 52280.17 88888.00 2010-03-15 18:38:46.903 074 18320.05 57.84 52280.14 88888.00 2010-03-15 18:38:47.403 074 18320.18 57.84 52280.10 88888.00 2010-03-15 18:38:47.903 074 18320.25 57.87 52280.09 88888.00 2010-03-15 18:38:48.403 074 18320.23 57.72 52280.06 88888.00 2010-03-15 18:38:48.903 074 18320.18 57.65 52280.09 88888.00 2010-03-15 18:38:49.403 074 18320.18 57.64 52280.10 88888.00 2010-03-15 18:38:49.903 074 18320.19 57.66 52280.08 88888.00 2010-03-15 18:38:50.403 074 18320.20 57.61 52280.04 88888.00 2010-03-15 18:38:50.903 074 18320.21 57.58 52280.01 88888.00 2010-03-15 18:38:51.403 074 18320.32 57.56 52280.08 88888.00 2010-03-15 18:38:51.903 074 18320.24 57.59 52280.17 88888.00 2010-03-15 18:38:52.403 074 18320.19 57.65 52280.03 88888.00 2010-03-15 18:38:52.903 074 18320.21 57.69 52279.93 88888.00 2010-03-15 18:38:53.403 074 18320.26 57.68 52279.91 88888.00 2010-03-15 18:38:53.903 074 18320.24 57.70 52279.91 88888.00 2010-03-15 18:38:54.403 074 18320.14 57.67 52279.84 88888.00 2010-03-15 18:38:54.903 074 18320.10 57.67 52279.78 88888.00 2010-03-15 18:38:55.403 074 18320.00 57.71 52279.86 88888.00 2010-03-15 18:38:55.903 074 18320.16 57.69 52279.88 88888.00 2010-03-15 18:38:56.403 074 18320.14 57.75 52279.84 88888.00 2010-03-15 18:38:56.903 074 18319.98 57.78 52279.99 88888.00 2010-03-15 18:38:57.403 074 18319.92 57.75 52279.94 88888.00 2010-03-15 18:38:57.903 074 18319.93 57.73 52279.76 88888.00 2010-03-15 18:38:58.403 074 18319.97 57.81 52279.92 88888.00 2010-03-15 18:38:58.903 074 18319.94 57.85 52279.86 88888.00 2010-03-15 18:38:59.403 074 18319.97 57.84 52279.83 88888.00 2010-03-15 18:38:59.903 074 18319.93 57.85 52279.84 88888.00 2010-03-15 18:39:00.403 074 18319.89 57.86 52279.78 88888.00 2010-03-15 18:39:00.903 074 18319.94 57.98 52279.76 88888.00 2010-03-15 18:39:01.403 074 18320.14 58.14 52279.71 88888.00 2010-03-15 18:39:01.903 074 18320.22 58.14 52279.69 88888.00 2010-03-15 18:39:02.403 074 18320.23 58.18 52279.76 88888.00 2010-03-15 18:39:02.903 074 18320.26 58.16 52279.76 88888.00 2010-03-15 18:39:03.403 074 18320.31 58.24 52279.84 88888.00 2010-03-15 18:39:03.903 074 18320.36 58.24 52279.90 88888.00 2010-03-15 18:39:04.403 074 18320.32 58.17 52279.75 88888.00 2010-03-15 18:39:04.903 074 18320.31 58.25 52279.79 88888.00 2010-03-15 18:39:05.403 074 18320.37 58.15 52279.88 88888.00 2010-03-15 18:39:05.903 074 18320.37 58.25 52279.84 88888.00 2010-03-15 18:39:06.403 074 18320.43 58.33 52279.84 88888.00 2010-03-15 18:39:06.903 074 18320.37 58.31 52279.93 88888.00 2010-03-15 18:39:07.403 074 18320.30 58.29 52279.85 88888.00 2010-03-15 18:39:07.903 074 18320.35 58.28 52279.88 88888.00 2010-03-15 18:39:08.403 074 18320.42 58.28 52279.95 88888.00 2010-03-15 18:39:08.903 074 18320.42 58.21 52279.96 88888.00 2010-03-15 18:39:09.403 074 18320.39 58.14 52279.90 88888.00 2010-03-15 18:39:09.903 074 18320.35 58.01 52279.94 88888.00 2010-03-15 18:39:10.403 074 18320.10 58.12 52279.98 88888.00 2010-03-15 18:39:10.903 074 18320.12 58.02 52279.90 88888.00 2010-03-15 18:39:11.403 074 18320.23 57.99 52279.85 88888.00 2010-03-15 18:39:11.903 074 18320.20 58.11 52279.85 88888.00 2010-03-15 18:39:12.403 074 18320.27 58.16 52279.86 88888.00 2010-03-15 18:39:12.903 074 18320.46 58.17 52279.88 88888.00 2010-03-15 18:39:13.403 074 18320.37 58.10 52279.93 88888.00 2010-03-15 18:39:13.903 074 18320.41 58.18 52279.95 88888.00 2010-03-15 18:39:14.403 074 18320.61 58.28 52279.99 88888.00 2010-03-15 18:39:14.903 074 18320.65 58.22 52279.94 88888.00 2010-03-15 18:39:15.403 074 18320.64 58.23 52279.86 88888.00 2010-03-15 18:39:15.903 074 18320.43 58.22 52279.97 88888.00 2010-03-15 18:39:16.403 074 18320.37 58.25 52280.04 88888.00 2010-03-15 18:39:16.903 074 18320.54 58.24 52279.97 88888.00 2010-03-15 18:39:17.403 074 18320.57 58.19 52279.91 88888.00 2010-03-15 18:39:17.903 074 18320.44 58.23 52279.91 88888.00 2010-03-15 18:39:18.403 074 18320.50 58.29 52279.90 88888.00 2010-03-15 18:39:18.903 074 18320.47 58.20 52279.94 88888.00 2010-03-15 18:39:19.403 074 18320.48 58.08 52279.83 88888.00 2010-03-15 18:39:19.903 074 18320.48 57.97 52279.74 88888.00 2010-03-15 18:39:20.403 074 18320.47 57.83 52279.66 88888.00 2010-03-15 18:39:20.903 074 18320.39 58.00 52279.66 88888.00 2010-03-15 18:39:21.403 074 18320.48 57.96 52279.83 88888.00 2010-03-15 18:39:21.903 074 18320.54 57.88 52279.91 88888.00 2010-03-15 18:39:22.403 074 18320.46 57.92 52279.82 88888.00 2010-03-15 18:39:22.903 074 18320.52 57.91 52279.83 88888.00 2010-03-15 18:39:23.403 074 18320.53 57.84 52279.83 88888.00 2010-03-15 18:39:23.903 074 18320.55 57.89 52279.79 88888.00 2010-03-15 18:39:24.403 074 18320.55 57.91 52279.92 88888.00 2010-03-15 18:39:24.903 074 18320.57 57.87 52280.01 88888.00 2010-03-15 18:39:25.403 074 18320.55 57.84 52279.97 88888.00 2010-03-15 18:39:25.903 074 18320.66 57.75 52279.98 88888.00 2010-03-15 18:39:26.403 074 18320.81 57.75 52279.97 88888.00 2010-03-15 18:39:26.903 074 18320.78 57.64 52279.93 88888.00 2010-03-15 18:39:27.403 074 18320.76 57.81 52279.81 88888.00 2010-03-15 18:39:27.903 074 18320.75 57.92 52279.78 88888.00 2010-03-15 18:39:28.403 074 18320.73 57.90 52279.93 88888.00 2010-03-15 18:39:28.903 074 18320.74 57.86 52280.06 88888.00 2010-03-15 18:39:29.403 074 18320.75 57.77 52279.93 88888.00 2010-03-15 18:39:29.903 074 18320.77 57.76 52279.87 88888.00 2010-03-15 18:39:30.403 074 18320.81 57.75 52279.66 88888.00 2010-03-15 18:39:30.903 074 18320.80 57.80 52279.66 88888.00 2010-03-15 18:39:31.403 074 18320.95 57.90 52279.78 88888.00 2010-03-15 18:39:31.903 074 18320.90 57.95 52279.60 88888.00 2010-03-15 18:39:32.403 074 18320.96 57.96 52279.60 88888.00 2010-03-15 18:39:32.903 074 18320.90 57.94 52279.67 88888.00 2010-03-15 18:39:33.403 074 18321.00 57.98 52279.62 88888.00 2010-03-15 18:39:33.903 074 18320.98 57.97 52279.61 88888.00 2010-03-15 18:39:34.403 074 18321.01 57.73 52279.52 88888.00 2010-03-15 18:39:34.903 074 18321.03 57.69 52279.64 88888.00 2010-03-15 18:39:35.403 074 18320.98 57.91 52279.64 88888.00 2010-03-15 18:39:35.903 074 18320.92 58.03 52279.52 88888.00 2010-03-15 18:39:36.403 074 18320.95 58.01 52279.49 88888.00 2010-03-15 18:39:36.903 074 18320.99 58.00 52279.52 88888.00 2010-03-15 18:39:37.403 074 18320.98 57.94 52279.47 88888.00 2010-03-15 18:39:37.903 074 18321.00 57.87 52279.48 88888.00 2010-03-15 18:39:38.403 074 18321.08 57.95 52279.39 88888.00 2010-03-15 18:39:38.903 074 18321.05 58.00 52279.40 88888.00 2010-03-15 18:39:39.403 074 18321.07 58.04 52279.46 88888.00 2010-03-15 18:39:39.903 074 18321.32 58.10 52279.44 88888.00 2010-03-15 18:39:40.403 074 18321.33 58.04 52279.58 88888.00 2010-03-15 18:39:40.903 074 18321.18 57.99 52279.55 88888.00 2010-03-15 18:39:41.403 074 18321.24 58.11 52279.52 88888.00 2010-03-15 18:39:41.903 074 18321.12 58.16 52279.53 88888.00 2010-03-15 18:39:42.403 074 18321.15 58.16 52279.55 88888.00 2010-03-15 18:39:42.903 074 18321.27 58.19 52279.58 88888.00 2010-03-15 18:39:43.403 074 18321.31 58.16 52279.71 88888.00 2010-03-15 18:39:43.903 074 18321.29 58.18 52279.72 88888.00 2010-03-15 18:39:44.403 074 18321.35 58.28 52279.68 88888.00 2010-03-15 18:39:44.903 074 18321.37 58.31 52279.62 88888.00 2010-03-15 18:39:45.403 074 18321.39 58.33 52279.74 88888.00 2010-03-15 18:39:45.903 074 18321.30 58.32 52279.78 88888.00 2010-03-15 18:39:46.403 074 18321.34 58.31 52279.70 88888.00 2010-03-15 18:39:46.903 074 18321.28 58.20 52279.73 88888.00 2010-03-15 18:39:47.403 074 18321.37 58.23 52279.81 88888.00 2010-03-15 18:39:47.903 074 18321.42 58.32 52279.85 88888.00 2010-03-15 18:39:48.403 074 18321.46 58.34 52279.91 88888.00 2010-03-15 18:39:48.903 074 18321.45 58.40 52279.78 88888.00 2010-03-15 18:39:49.403 074 18321.35 58.33 52279.72 88888.00 2010-03-15 18:39:49.903 074 18321.35 58.33 52279.71 88888.00 2010-03-15 18:39:50.403 074 18321.39 58.33 52279.68 88888.00 2010-03-15 18:39:50.903 074 18321.37 58.30 52279.64 88888.00 2010-03-15 18:39:51.403 074 18321.37 58.33 52279.58 88888.00 2010-03-15 18:39:51.903 074 18321.34 58.30 52279.62 88888.00 2010-03-15 18:39:52.403 074 18321.32 58.44 52279.72 88888.00 2010-03-15 18:39:52.903 074 18321.20 58.50 52279.52 88888.00 2010-03-15 18:39:53.403 074 18321.40 58.62 52279.43 88888.00 2010-03-15 18:39:53.903 074 18321.48 58.63 52279.70 88888.00 2010-03-15 18:39:54.403 074 18321.52 58.56 52279.70 88888.00 2010-03-15 18:39:54.903 074 18321.44 58.53 52279.74 88888.00 2010-03-15 18:39:55.403 074 18321.37 58.43 52279.85 88888.00 2010-03-15 18:39:55.903 074 18321.27 58.49 52279.82 88888.00 2010-03-15 18:39:56.403 074 18321.28 58.55 52279.88 88888.00 2010-03-15 18:39:56.903 074 18321.34 58.52 52279.84 88888.00 2010-03-15 18:39:57.403 074 18321.41 58.49 52279.94 88888.00 2010-03-15 18:39:57.903 074 18321.46 58.47 52280.03 88888.00 2010-03-15 18:39:58.403 074 18321.40 58.57 52279.96 88888.00 2010-03-15 18:39:58.903 074 18321.34 58.48 52279.97 88888.00 2010-03-15 18:39:59.403 074 18321.31 58.47 52280.08 88888.00 2010-03-15 18:39:59.903 074 18321.31 58.62 52280.05 88888.00 2010-03-15 18:40:00.403 074 18321.39 58.63 52280.01 88888.00 2010-03-15 18:40:00.903 074 18321.37 58.64 52279.93 88888.00 2010-03-15 18:40:01.403 074 18321.23 58.64 52279.83 88888.00 2010-03-15 18:40:01.903 074 18321.20 58.68 52279.80 88888.00 2010-03-15 18:40:02.403 074 18321.37 58.68 52279.99 88888.00 2010-03-15 18:40:02.903 074 18321.52 58.66 52279.92 88888.00 2010-03-15 18:40:03.403 074 18321.40 58.51 52279.90 88888.00 2010-03-15 18:40:03.903 074 18321.35 58.36 52279.95 88888.00 2010-03-15 18:40:04.403 074 18321.51 58.48 52279.88 88888.00 2010-03-15 18:40:04.903 074 18321.50 58.59 52279.88 88888.00 2010-03-15 18:40:05.403 074 18321.45 58.65 52279.95 88888.00 2010-03-15 18:40:05.903 074 18321.41 58.66 52279.93 88888.00 2010-03-15 18:40:06.403 074 18321.44 58.57 52279.87 88888.00 2010-03-15 18:40:06.903 074 18321.45 58.56 52279.94 88888.00 2010-03-15 18:40:07.403 074 18321.51 58.59 52279.99 88888.00 2010-03-15 18:40:07.903 074 18321.53 58.56 52280.03 88888.00 2010-03-15 18:40:08.403 074 18321.59 58.57 52279.86 88888.00 2010-03-15 18:40:08.903 074 18321.53 58.52 52279.87 88888.00 2010-03-15 18:40:09.403 074 18321.50 58.48 52279.96 88888.00 2010-03-15 18:40:09.903 074 18321.52 58.44 52280.10 88888.00 2010-03-15 18:40:10.403 074 18321.55 58.39 52280.03 88888.00 2010-03-15 18:40:10.903 074 18321.57 58.37 52280.05 88888.00 2010-03-15 18:40:11.403 074 18321.64 58.37 52280.01 88888.00 2010-03-15 18:40:11.903 074 18321.62 58.35 52279.85 88888.00 2010-03-15 18:40:12.403 074 18321.61 58.40 52279.87 88888.00 2010-03-15 18:40:12.903 074 18321.64 58.40 52279.93 88888.00 2010-03-15 18:40:13.403 074 18321.67 58.25 52279.94 88888.00 2010-03-15 18:40:13.903 074 18321.67 58.19 52279.83 88888.00 2010-03-15 18:40:14.403 074 18321.77 58.18 52279.74 88888.00 2010-03-15 18:40:14.903 074 18321.73 57.94 52279.79 88888.00 2010-03-15 18:40:15.403 074 18321.79 57.91 52279.80 88888.00 2010-03-15 18:40:15.903 074 18321.84 58.04 52279.71 88888.00 2010-03-15 18:40:16.403 074 18321.88 58.05 52279.63 88888.00 2010-03-15 18:40:16.903 074 18321.88 57.99 52279.63 88888.00 2010-03-15 18:40:17.403 074 18321.96 57.98 52279.61 88888.00 2010-03-15 18:40:17.903 074 18321.96 57.85 52279.59 88888.00 2010-03-15 18:40:18.403 074 18322.09 57.83 52279.56 88888.00 2010-03-15 18:40:18.903 074 18322.11 57.86 52279.64 88888.00 2010-03-15 18:40:19.403 074 18322.16 57.91 52279.61 88888.00 2010-03-15 18:40:19.903 074 18322.15 57.90 52279.58 88888.00 2010-03-15 18:40:20.403 074 18322.15 57.80 52279.53 88888.00 2010-03-15 18:40:20.903 074 18322.09 57.77 52279.64 88888.00 2010-03-15 18:40:21.403 074 18322.03 57.69 52279.61 88888.00 2010-03-15 18:40:21.903 074 18322.07 57.54 52279.67 88888.00 2010-03-15 18:40:22.403 074 18322.17 57.52 52279.62 88888.00 2010-03-15 18:40:22.903 074 18322.17 57.46 52279.55 88888.00 2010-03-15 18:40:23.403 074 18322.15 57.48 52279.61 88888.00 2010-03-15 18:40:23.903 074 18322.11 57.68 52279.73 88888.00 2010-03-15 18:40:24.403 074 18322.10 57.58 52279.66 88888.00 2010-03-15 18:40:24.903 074 18322.03 57.51 52279.64 88888.00 2010-03-15 18:40:25.403 074 18322.05 57.42 52279.76 88888.00 2010-03-15 18:40:25.903 074 18322.05 57.39 52279.66 88888.00 2010-03-15 18:40:26.403 074 18322.09 57.33 52279.67 88888.00 2010-03-15 18:40:26.903 074 18322.18 57.29 52279.75 88888.00 2010-03-15 18:40:27.403 074 18322.24 57.23 52279.82 88888.00 2010-03-15 18:40:27.903 074 18322.32 57.20 52279.75 88888.00 2010-03-15 18:40:28.403 074 18322.30 57.13 52279.61 88888.00 2010-03-15 18:40:28.903 074 18322.29 57.14 52279.37 88888.00 2010-03-15 18:40:29.403 074 18322.16 57.15 52279.37 88888.00 2010-03-15 18:40:29.903 074 18322.22 57.01 52279.44 88888.00 2010-03-15 18:40:30.403 074 18322.27 56.89 52279.43 88888.00 2010-03-15 18:40:30.903 074 18322.31 56.94 52279.41 88888.00 2010-03-15 18:40:31.403 074 18322.26 57.03 52279.51 88888.00 2010-03-15 18:40:31.903 074 18322.29 56.99 52279.58 88888.00 2010-03-15 18:40:32.403 074 18322.24 56.96 52279.56 88888.00 2010-03-15 18:40:32.903 074 18322.22 56.84 52279.49 88888.00 2010-03-15 18:40:33.403 074 18322.33 56.58 52279.40 88888.00 2010-03-15 18:40:33.903 074 18322.33 56.65 52279.30 88888.00 2010-03-15 18:40:34.403 074 18322.24 56.64 52279.44 88888.00 2010-03-15 18:40:34.903 074 18322.21 56.73 52279.56 88888.00 2010-03-15 18:40:35.403 074 18322.25 56.80 52279.58 88888.00 2010-03-15 18:40:35.903 074 18322.36 56.70 52279.53 88888.00 2010-03-15 18:40:36.403 074 18322.37 56.64 52279.51 88888.00 2010-03-15 18:40:36.903 074 18322.38 56.66 52279.52 88888.00 2010-03-15 18:40:37.403 074 18322.33 56.69 52279.49 88888.00 2010-03-15 18:40:37.903 074 18322.30 56.65 52279.63 88888.00 2010-03-15 18:40:38.403 074 18322.42 56.42 52279.62 88888.00 2010-03-15 18:40:38.903 074 18322.51 56.35 52279.55 88888.00 2010-03-15 18:40:39.403 074 18322.48 56.63 52279.66 88888.00 2010-03-15 18:40:39.903 074 18322.40 56.63 52279.76 88888.00 2010-03-15 18:40:40.403 074 18322.47 56.56 52279.66 88888.00 2010-03-15 18:40:40.903 074 18322.48 56.51 52279.50 88888.00 2010-03-15 18:40:41.403 074 18322.46 56.58 52279.55 88888.00 2010-03-15 18:40:41.903 074 18322.50 56.46 52279.76 88888.00 2010-03-15 18:40:42.403 074 18322.42 56.39 52279.78 88888.00 2010-03-15 18:40:42.903 074 18322.48 56.44 52279.79 88888.00 2010-03-15 18:40:43.403 074 18322.50 56.42 52279.81 88888.00 2010-03-15 18:40:43.903 074 18322.44 56.41 52279.83 88888.00 2010-03-15 18:40:44.403 074 18322.48 56.36 52279.81 88888.00 2010-03-15 18:40:44.903 074 18322.32 56.46 52279.81 88888.00 2010-03-15 18:40:45.403 074 18322.21 56.49 52279.97 88888.00 2010-03-15 18:40:45.903 074 18322.29 56.48 52279.98 88888.00 2010-03-15 18:40:46.403 074 18322.27 56.54 52279.79 88888.00 2010-03-15 18:40:46.903 074 18322.30 56.56 52279.75 88888.00 2010-03-15 18:40:47.403 074 18322.24 56.53 52279.80 88888.00 2010-03-15 18:40:47.903 074 18322.32 56.55 52279.97 88888.00 2010-03-15 18:40:48.403 074 18322.36 56.51 52279.86 88888.00 2010-03-15 18:40:48.903 074 18322.32 56.51 52279.83 88888.00 2010-03-15 18:40:49.403 074 18322.41 56.54 52279.83 88888.00 2010-03-15 18:40:49.903 074 18322.50 56.53 52279.80 88888.00 2010-03-15 18:40:50.403 074 18322.55 56.57 52279.81 88888.00 2010-03-15 18:40:50.903 074 18322.54 56.59 52280.02 88888.00 2010-03-15 18:40:51.403 074 18322.62 56.47 52279.98 88888.00 2010-03-15 18:40:51.903 074 18322.46 56.48 52279.90 88888.00 2010-03-15 18:40:52.403 074 18322.43 56.39 52279.98 88888.00 2010-03-15 18:40:52.903 074 18322.49 56.35 52280.05 88888.00 2010-03-15 18:40:53.403 074 18322.51 56.42 52280.02 88888.00 2010-03-15 18:40:53.903 074 18322.61 56.41 52280.01 88888.00 2010-03-15 18:40:54.403 074 18322.58 56.46 52279.97 88888.00 2010-03-15 18:40:54.903 074 18322.52 56.43 52279.78 88888.00 2010-03-15 18:40:55.403 074 18322.51 56.39 52279.76 88888.00 2010-03-15 18:40:55.903 074 18322.52 56.48 52279.91 88888.00 2010-03-15 18:40:56.403 074 18322.65 56.52 52279.97 88888.00 2010-03-15 18:40:56.903 074 18322.68 56.53 52279.83 88888.00 2010-03-15 18:40:57.403 074 18322.80 56.53 52279.82 88888.00 2010-03-15 18:40:57.903 074 18322.79 56.40 52279.86 88888.00 2010-03-15 18:40:58.403 074 18322.84 56.34 52280.03 88888.00 2010-03-15 18:40:58.903 074 18322.75 56.30 52280.03 88888.00 2010-03-15 18:40:59.403 074 18322.71 56.19 52279.95 88888.00 2010-03-15 18:40:59.903 074 18322.78 56.26 52279.97 88888.00 2010-03-15 18:41:00.403 074 18322.72 56.44 52279.98 88888.00 2010-03-15 18:41:00.903 074 18322.76 56.45 52279.96 88888.00 2010-03-15 18:41:01.403 074 18322.69 56.42 52279.97 88888.00 2010-03-15 18:41:01.903 074 18322.71 56.44 52279.94 88888.00 2010-03-15 18:41:02.403 074 18322.72 56.40 52279.76 88888.00 2010-03-15 18:41:02.903 074 18322.67 56.36 52279.73 88888.00 2010-03-15 18:41:03.403 074 18322.57 56.34 52279.78 88888.00 2010-03-15 18:41:03.903 074 18322.48 56.29 52279.78 88888.00 2010-03-15 18:41:04.403 074 18322.55 56.32 52279.71 88888.00 2010-03-15 18:41:04.903 074 18322.57 56.34 52279.94 88888.00 2010-03-15 18:41:05.403 074 18322.42 56.35 52280.07 88888.00 2010-03-15 18:41:05.903 074 18322.37 56.35 52280.02 88888.00 2010-03-15 18:41:06.403 074 18322.42 56.38 52279.97 88888.00 2010-03-15 18:41:06.903 074 18322.48 56.42 52279.92 88888.00 2010-03-15 18:41:07.403 074 18322.43 56.51 52279.90 88888.00 2010-03-15 18:41:07.903 074 18322.58 56.54 52280.02 88888.00 2010-03-15 18:41:08.403 074 18322.61 56.53 52279.98 88888.00 2010-03-15 18:41:08.903 074 18322.63 56.56 52279.95 88888.00 2010-03-15 18:41:09.403 074 18322.54 56.50 52279.93 88888.00 2010-03-15 18:41:09.903 074 18322.58 56.47 52279.95 88888.00 2010-03-15 18:41:10.403 074 18322.53 56.47 52279.92 88888.00 2010-03-15 18:41:10.903 074 18322.49 56.39 52279.88 88888.00 2010-03-15 18:41:11.403 074 18322.51 56.37 52279.97 88888.00 2010-03-15 18:41:11.903 074 18322.43 56.32 52279.81 88888.00 2010-03-15 18:41:12.403 074 18322.47 56.33 52279.88 88888.00 2010-03-15 18:41:12.903 074 18322.50 56.38 52279.91 88888.00 2010-03-15 18:41:13.403 074 18322.44 56.36 52279.94 88888.00 2010-03-15 18:41:13.903 074 18322.43 56.36 52280.06 88888.00 2010-03-15 18:41:14.403 074 18322.51 56.41 52279.92 88888.00 2010-03-15 18:41:14.903 074 18322.55 56.45 52279.85 88888.00 2010-03-15 18:41:15.403 074 18322.52 56.42 52279.75 88888.00 2010-03-15 18:41:15.903 074 18322.44 56.46 52279.86 88888.00 2010-03-15 18:41:16.403 074 18322.25 56.49 52279.75 88888.00 2010-03-15 18:41:16.903 074 18322.26 56.55 52279.91 88888.00 2010-03-15 18:41:17.403 074 18322.31 56.51 52280.04 88888.00 2010-03-15 18:41:17.903 074 18322.27 56.46 52279.99 88888.00 2010-03-15 18:41:18.403 074 18322.25 56.45 52279.93 88888.00 2010-03-15 18:41:18.903 074 18322.15 56.43 52279.99 88888.00 2010-03-15 18:41:19.403 074 18322.20 56.34 52280.06 88888.00 2010-03-15 18:41:19.903 074 18322.14 56.36 52280.16 88888.00 2010-03-15 18:41:20.403 074 18322.09 56.39 52280.11 88888.00 2010-03-15 18:41:20.903 074 18322.15 56.31 52280.01 88888.00 2010-03-15 18:41:21.403 074 18322.19 56.43 52279.92 88888.00 2010-03-15 18:41:21.903 074 18322.19 56.56 52279.86 88888.00 2010-03-15 18:41:22.403 074 18322.07 56.63 52279.84 88888.00 2010-03-15 18:41:22.903 074 18322.14 56.53 52279.83 88888.00 2010-03-15 18:41:23.403 074 18322.09 56.47 52279.83 88888.00 2010-03-15 18:41:23.903 074 18322.14 56.50 52279.83 88888.00 2010-03-15 18:41:24.403 074 18322.08 56.58 52279.80 88888.00 2010-03-15 18:41:24.903 074 18322.07 56.61 52279.83 88888.00 2010-03-15 18:41:25.403 074 18322.10 56.57 52279.81 88888.00 2010-03-15 18:41:25.903 074 18322.07 56.46 52279.82 88888.00 2010-03-15 18:41:26.403 074 18322.00 56.56 52279.92 88888.00 2010-03-15 18:41:26.903 074 18322.05 56.66 52279.92 88888.00 2010-03-15 18:41:27.403 074 18322.17 56.59 52279.86 88888.00 2010-03-15 18:41:27.903 074 18322.22 56.51 52279.92 88888.00 2010-03-15 18:41:28.403 074 18322.16 56.62 52279.94 88888.00 2010-03-15 18:41:28.903 074 18322.16 56.63 52279.87 88888.00 2010-03-15 18:41:29.403 074 18322.19 56.57 52279.93 88888.00 2010-03-15 18:41:29.903 074 18322.14 56.61 52279.95 88888.00 2010-03-15 18:41:30.403 074 18322.16 56.53 52279.99 88888.00 2010-03-15 18:41:30.903 074 18322.17 56.35 52280.08 88888.00 2010-03-15 18:41:31.403 074 18322.22 56.51 52279.91 88888.00 2010-03-15 18:41:31.903 074 18322.33 56.54 52279.85 88888.00 2010-03-15 18:41:32.403 074 18322.31 56.50 52279.83 88888.00 2010-03-15 18:41:32.903 074 18322.26 56.50 52279.88 88888.00 2010-03-15 18:41:33.403 074 18322.26 56.42 52279.83 88888.00 2010-03-15 18:41:33.903 074 18322.22 56.42 52279.76 88888.00 2010-03-15 18:41:34.403 074 18322.20 56.42 52279.73 88888.00 2010-03-15 18:41:34.903 074 18322.22 56.34 52279.71 88888.00 2010-03-15 18:41:35.403 074 18322.25 56.21 52279.90 88888.00 2010-03-15 18:41:35.903 074 18322.22 56.43 52279.86 88888.00 2010-03-15 18:41:36.403 074 18322.11 56.40 52279.83 88888.00 2010-03-15 18:41:36.903 074 18322.13 56.34 52279.74 88888.00 2010-03-15 18:41:37.403 074 18322.18 56.35 52279.66 88888.00 2010-03-15 18:41:37.903 074 18322.14 56.35 52279.57 88888.00 2010-03-15 18:41:38.403 074 18322.16 56.35 52279.61 88888.00 2010-03-15 18:41:38.903 074 18322.15 56.34 52279.61 88888.00 2010-03-15 18:41:39.403 074 18322.18 56.20 52279.86 88888.00 2010-03-15 18:41:39.903 074 18322.21 56.37 52279.68 88888.00 2010-03-15 18:41:40.403 074 18322.16 56.41 52279.71 88888.00 2010-03-15 18:41:40.903 074 18322.06 56.35 52279.70 88888.00 2010-03-15 18:41:41.403 074 18322.02 56.35 52279.66 88888.00 2010-03-15 18:41:41.903 074 18321.98 56.37 52279.70 88888.00 2010-03-15 18:41:42.403 074 18321.96 56.44 52279.73 88888.00 2010-03-15 18:41:42.903 074 18322.09 56.33 52279.72 88888.00 2010-03-15 18:41:43.403 074 18322.13 56.29 52279.67 88888.00 2010-03-15 18:41:43.903 074 18322.14 56.32 52279.72 88888.00 2010-03-15 18:41:44.403 074 18322.11 56.32 52279.69 88888.00 2010-03-15 18:41:44.903 074 18322.04 56.36 52279.73 88888.00 2010-03-15 18:41:45.403 074 18322.02 56.33 52279.73 88888.00 2010-03-15 18:41:45.903 074 18322.03 56.31 52279.73 88888.00 2010-03-15 18:41:46.403 074 18322.03 56.34 52279.71 88888.00 2010-03-15 18:41:46.903 074 18322.08 56.34 52279.81 88888.00 2010-03-15 18:41:47.403 074 18322.18 56.30 52279.87 88888.00 2010-03-15 18:41:47.903 074 18322.20 56.30 52279.83 88888.00 2010-03-15 18:41:48.403 074 18322.15 56.23 52279.85 88888.00 2010-03-15 18:41:48.903 074 18322.21 56.15 52279.85 88888.00 2010-03-15 18:41:49.403 074 18322.10 56.20 52279.93 88888.00 2010-03-15 18:41:49.903 074 18322.13 56.28 52279.97 88888.00 2010-03-15 18:41:50.403 074 18322.03 56.25 52279.91 88888.00 2010-03-15 18:41:50.903 074 18321.98 56.16 52279.87 88888.00 2010-03-15 18:41:51.403 074 18322.25 56.12 52279.81 88888.00 2010-03-15 18:41:51.903 074 18322.27 56.10 52279.70 88888.00 2010-03-15 18:41:52.403 074 18322.36 56.10 52279.59 88888.00 2010-03-15 18:41:52.903 074 18322.33 56.08 52279.66 88888.00 2010-03-15 18:41:53.403 074 18322.32 56.12 52279.80 88888.00 2010-03-15 18:41:53.903 074 18322.36 56.07 52279.81 88888.00 2010-03-15 18:41:54.403 074 18322.42 56.00 52279.74 88888.00 2010-03-15 18:41:54.903 074 18322.33 56.00 52279.73 88888.00 2010-03-15 18:41:55.403 074 18322.28 55.81 52279.72 88888.00 2010-03-15 18:41:55.903 074 18322.30 55.81 52279.75 88888.00 2010-03-15 18:41:56.403 074 18322.36 55.91 52279.62 88888.00 2010-03-15 18:41:56.903 074 18322.50 55.91 52279.64 88888.00 2010-03-15 18:41:57.403 074 18322.51 55.88 52279.62 88888.00 2010-03-15 18:41:57.903 074 18322.46 55.87 52279.57 88888.00 2010-03-15 18:41:58.403 074 18322.49 55.87 52279.62 88888.00 2010-03-15 18:41:58.903 074 18322.51 55.89 52279.72 88888.00 2010-03-15 18:41:59.403 074 18322.44 55.88 52279.76 88888.00 2010-03-15 18:41:59.903 074 18322.51 55.86 52279.82 88888.00 2010-03-15 18:42:00.403 074 18322.44 55.86 52279.73 88888.00 2010-03-15 18:42:00.903 074 18322.47 55.89 52279.81 88888.00 2010-03-15 18:42:01.403 074 18322.48 55.90 52279.98 88888.00 2010-03-15 18:42:01.903 074 18322.61 55.82 52279.98 88888.00 2010-03-15 18:42:02.403 074 18322.52 55.79 52279.79 88888.00 2010-03-15 18:42:02.903 074 18322.57 55.82 52279.71 88888.00 2010-03-15 18:42:03.403 074 18322.61 55.84 52279.70 88888.00 2010-03-15 18:42:03.903 074 18322.64 55.83 52279.63 88888.00 2010-03-15 18:42:04.403 074 18322.74 55.83 52279.56 88888.00 2010-03-15 18:42:04.903 074 18322.73 55.84 52279.57 88888.00 2010-03-15 18:42:05.403 074 18322.82 55.86 52279.66 88888.00 2010-03-15 18:42:05.903 074 18322.82 55.71 52279.73 88888.00 2010-03-15 18:42:06.403 074 18322.72 55.50 52279.69 88888.00 2010-03-15 18:42:06.903 074 18322.80 55.47 52279.48 88888.00 2010-03-15 18:42:07.403 074 18322.84 55.48 52279.46 88888.00 2010-03-15 18:42:07.903 074 18322.83 55.44 52279.56 88888.00 2010-03-15 18:42:08.403 074 18322.73 55.44 52279.58 88888.00 2010-03-15 18:42:08.903 074 18322.75 55.45 52279.63 88888.00 2010-03-15 18:42:09.403 074 18322.72 55.50 52279.63 88888.00 2010-03-15 18:42:09.903 074 18322.75 55.52 52279.76 88888.00 2010-03-15 18:42:10.403 074 18322.72 55.47 52279.75 88888.00 2010-03-15 18:42:10.903 074 18322.81 55.53 52279.80 88888.00 2010-03-15 18:42:11.403 074 18322.76 55.51 52279.66 88888.00 2010-03-15 18:42:11.903 074 18322.75 55.51 52279.61 88888.00 2010-03-15 18:42:12.403 074 18322.69 55.48 52279.64 88888.00 2010-03-15 18:42:12.903 074 18322.79 55.39 52279.49 88888.00 2010-03-15 18:42:13.403 074 18322.73 55.51 52279.45 88888.00 2010-03-15 18:42:13.903 074 18322.80 55.57 52279.43 88888.00 2010-03-15 18:42:14.403 074 18322.95 55.50 52279.50 88888.00 2010-03-15 18:42:14.903 074 18323.01 55.51 52279.59 88888.00 2010-03-15 18:42:15.403 074 18323.06 55.53 52279.74 88888.00 2010-03-15 18:42:15.903 074 18323.04 55.45 52279.72 88888.00 2010-03-15 18:42:16.403 074 18323.02 55.40 52279.66 88888.00 2010-03-15 18:42:16.903 074 18323.06 55.44 52279.62 88888.00 2010-03-15 18:42:17.403 074 18323.02 55.41 52279.73 88888.00 2010-03-15 18:42:17.903 074 18323.17 55.44 52279.64 88888.00 2010-03-15 18:42:18.403 074 18323.02 55.40 52279.61 88888.00 2010-03-15 18:42:18.903 074 18322.90 55.33 52279.68 88888.00 2010-03-15 18:42:19.403 074 18322.82 55.31 52279.75 88888.00 2010-03-15 18:42:19.903 074 18322.93 55.31 52279.73 88888.00 2010-03-15 18:42:20.403 074 18323.01 55.31 52279.73 88888.00 2010-03-15 18:42:20.903 074 18323.07 55.31 52279.76 88888.00 2010-03-15 18:42:21.403 074 18323.08 55.26 52279.72 88888.00 2010-03-15 18:42:21.903 074 18322.86 55.08 52279.74 88888.00 2010-03-15 18:42:22.403 074 18322.91 55.19 52279.68 88888.00 2010-03-15 18:42:22.903 074 18322.85 55.28 52279.64 88888.00 2010-03-15 18:42:23.403 074 18322.75 55.22 52279.53 88888.00 2010-03-15 18:42:23.903 074 18322.71 55.19 52279.51 88888.00 2010-03-15 18:42:24.403 074 18322.80 55.26 52279.59 88888.00 2010-03-15 18:42:24.903 074 18322.93 55.22 52279.61 88888.00 2010-03-15 18:42:25.403 074 18322.96 55.19 52279.72 88888.00 2010-03-15 18:42:25.903 074 18322.85 55.20 52279.70 88888.00 2010-03-15 18:42:26.403 074 18322.86 55.18 52279.52 88888.00 2010-03-15 18:42:26.903 074 18322.90 55.03 52279.47 88888.00 2010-03-15 18:42:27.403 074 18322.79 55.08 52279.57 88888.00 2010-03-15 18:42:27.903 074 18322.79 55.16 52279.71 88888.00 2010-03-15 18:42:28.403 074 18322.82 55.19 52279.68 88888.00 2010-03-15 18:42:28.903 074 18322.90 55.19 52279.62 88888.00 2010-03-15 18:42:29.403 074 18322.97 55.19 52279.66 88888.00 2010-03-15 18:42:29.903 074 18323.08 55.15 52279.66 88888.00 2010-03-15 18:42:30.403 074 18322.98 55.15 52279.75 88888.00 2010-03-15 18:42:30.903 074 18322.96 55.15 52279.81 88888.00 2010-03-15 18:42:31.403 074 18322.93 55.16 52279.80 88888.00 2010-03-15 18:42:31.903 074 18322.96 55.18 52279.75 88888.00 2010-03-15 18:42:32.403 074 18323.06 55.14 52279.73 88888.00 2010-03-15 18:42:32.903 074 18323.08 55.05 52279.69 88888.00 2010-03-15 18:42:33.403 074 18323.13 54.89 52279.75 88888.00 2010-03-15 18:42:33.903 074 18323.04 54.96 52279.72 88888.00 2010-03-15 18:42:34.403 074 18323.02 55.12 52279.62 88888.00 2010-03-15 18:42:34.903 074 18323.03 55.10 52279.64 88888.00 2010-03-15 18:42:35.403 074 18323.13 55.01 52279.61 88888.00 2010-03-15 18:42:35.903 074 18323.03 55.01 52279.58 88888.00 2010-03-15 18:42:36.403 074 18323.02 55.10 52279.69 88888.00 2010-03-15 18:42:36.903 074 18323.07 55.04 52279.70 88888.00 2010-03-15 18:42:37.403 074 18323.07 55.06 52279.81 88888.00 2010-03-15 18:42:37.903 074 18323.01 55.11 52279.74 88888.00 2010-03-15 18:42:38.403 074 18323.02 55.15 52279.70 88888.00 2010-03-15 18:42:38.903 074 18323.17 55.06 52279.63 88888.00 2010-03-15 18:42:39.403 074 18323.15 55.05 52279.58 88888.00 2010-03-15 18:42:39.903 074 18323.11 55.00 52279.72 88888.00 2010-03-15 18:42:40.403 074 18323.08 55.03 52279.75 88888.00 2010-03-15 18:42:40.903 074 18323.06 54.98 52279.84 88888.00 2010-03-15 18:42:41.403 074 18323.06 54.92 52279.70 88888.00 2010-03-15 18:42:41.903 074 18323.08 54.92 52279.63 88888.00 2010-03-15 18:42:42.403 074 18323.13 54.95 52279.69 88888.00 2010-03-15 18:42:42.903 074 18323.14 54.86 52279.63 88888.00 2010-03-15 18:42:43.403 074 18323.12 54.89 52279.64 88888.00 2010-03-15 18:42:43.903 074 18323.12 54.88 52279.71 88888.00 2010-03-15 18:42:44.403 074 18323.19 54.90 52279.64 88888.00 2010-03-15 18:42:44.903 074 18323.19 54.86 52279.45 88888.00 2010-03-15 18:42:45.403 074 18323.11 54.92 52279.45 88888.00 2010-03-15 18:42:45.903 074 18323.15 54.92 52279.50 88888.00 2010-03-15 18:42:46.403 074 18323.14 54.89 52279.52 88888.00 2010-03-15 18:42:46.903 074 18323.13 54.91 52279.51 88888.00 2010-03-15 18:42:47.403 074 18323.03 54.90 52279.57 88888.00 2010-03-15 18:42:47.903 074 18323.06 54.88 52279.62 88888.00 2010-03-15 18:42:48.403 074 18323.18 54.83 52279.84 88888.00 2010-03-15 18:42:48.903 074 18323.28 54.77 52279.92 88888.00 2010-03-15 18:42:49.403 074 18323.20 54.76 52279.81 88888.00 2010-03-15 18:42:49.903 074 18323.09 54.76 52279.83 88888.00 2010-03-15 18:42:50.403 074 18323.11 54.77 52279.84 88888.00 2010-03-15 18:42:50.903 074 18323.14 54.83 52279.79 88888.00 2010-03-15 18:42:51.403 074 18323.07 54.91 52279.82 88888.00 2010-03-15 18:42:51.903 074 18323.07 54.87 52279.81 88888.00 2010-03-15 18:42:52.403 074 18323.00 54.67 52279.86 88888.00 2010-03-15 18:42:52.903 074 18323.05 54.43 52279.90 88888.00 2010-03-15 18:42:53.403 074 18323.05 54.48 52279.87 88888.00 2010-03-15 18:42:53.903 074 18322.95 54.68 52279.93 88888.00 2010-03-15 18:42:54.403 074 18323.02 54.78 52279.93 88888.00 2010-03-15 18:42:54.903 074 18323.04 54.83 52279.97 88888.00 2010-03-15 18:42:55.403 074 18323.04 54.88 52280.10 88888.00 2010-03-15 18:42:55.903 074 18323.06 54.97 52280.20 88888.00 2010-03-15 18:42:56.403 074 18323.14 54.99 52280.11 88888.00 2010-03-15 18:42:56.903 074 18323.07 54.96 52279.91 88888.00 2010-03-15 18:42:57.403 074 18323.07 54.92 52279.98 88888.00 2010-03-15 18:42:57.903 074 18323.13 55.03 52280.01 88888.00 2010-03-15 18:42:58.403 074 18323.06 55.08 52279.85 88888.00 2010-03-15 18:42:58.903 074 18322.96 55.07 52279.73 88888.00 2010-03-15 18:42:59.403 074 18323.14 55.04 52279.76 88888.00 2010-03-15 18:42:59.903 074 18323.17 54.88 52279.80 88888.00 2010-03-15 18:43:00.403 074 18323.11 54.98 52279.79 88888.00 2010-03-15 18:43:00.903 074 18323.01 55.11 52279.80 88888.00 2010-03-15 18:43:01.403 074 18323.02 55.14 52279.92 88888.00 2010-03-15 18:43:01.903 074 18323.01 55.21 52279.82 88888.00 2010-03-15 18:43:02.403 074 18323.02 55.19 52279.75 88888.00 2010-03-15 18:43:02.903 074 18323.09 55.18 52279.75 88888.00 2010-03-15 18:43:03.403 074 18323.00 55.15 52279.72 88888.00 2010-03-15 18:43:03.903 074 18323.03 55.17 52279.72 88888.00 2010-03-15 18:43:04.403 074 18323.02 55.17 52279.56 88888.00 2010-03-15 18:43:04.903 074 18322.93 55.17 52279.67 88888.00 2010-03-15 18:43:05.403 074 18322.92 55.10 52279.73 88888.00 2010-03-15 18:43:05.903 074 18322.90 55.17 52279.83 88888.00 2010-03-15 18:43:06.403 074 18323.05 55.20 52279.90 88888.00 2010-03-15 18:43:06.903 074 18323.01 55.18 52280.07 88888.00 2010-03-15 18:43:07.403 074 18322.93 55.18 52279.96 88888.00 2010-03-15 18:43:07.903 074 18323.06 55.12 52279.82 88888.00 2010-03-15 18:43:08.403 074 18323.20 55.03 52279.80 88888.00 2010-03-15 18:43:08.903 074 18323.15 55.28 52279.75 88888.00 2010-03-15 18:43:09.403 074 18323.13 55.36 52279.64 88888.00 2010-03-15 18:43:09.903 074 18323.11 55.31 52279.71 88888.00 2010-03-15 18:43:10.403 074 18322.97 55.33 52279.83 88888.00 2010-03-15 18:43:10.903 074 18323.03 55.44 52279.91 88888.00 2010-03-15 18:43:11.403 074 18323.06 55.58 52279.86 88888.00 2010-03-15 18:43:11.903 074 18323.07 55.61 52279.91 88888.00 2010-03-15 18:43:12.403 074 18323.00 55.59 52280.04 88888.00 2010-03-15 18:43:12.903 074 18322.92 55.50 52279.98 88888.00 2010-03-15 18:43:13.403 074 18322.97 55.54 52279.97 88888.00 2010-03-15 18:43:13.903 074 18322.98 55.59 52279.86 88888.00 2010-03-15 18:43:14.403 074 18323.11 55.58 52279.87 88888.00 2010-03-15 18:43:14.903 074 18323.16 55.57 52279.97 88888.00 2010-03-15 18:43:15.403 074 18323.03 55.51 52279.98 88888.00 2010-03-15 18:43:15.903 074 18323.01 55.64 52280.02 88888.00 2010-03-15 18:43:16.403 074 18323.09 55.72 52280.04 88888.00 2010-03-15 18:43:16.903 074 18323.04 55.78 52280.02 88888.00 2010-03-15 18:43:17.403 074 18323.01 55.84 52279.98 88888.00 2010-03-15 18:43:17.903 074 18323.09 55.90 52279.88 88888.00 2010-03-15 18:43:18.403 074 18323.15 55.91 52280.08 88888.00 2010-03-15 18:43:18.903 074 18323.19 55.95 52280.08 88888.00 2010-03-15 18:43:19.403 074 18323.17 55.96 52279.94 88888.00 2010-03-15 18:43:19.903 074 18323.02 55.95 52279.97 88888.00 2010-03-15 18:43:20.403 074 18322.92 56.05 52279.95 88888.00 2010-03-15 18:43:20.903 074 18322.92 56.06 52279.79 88888.00 2010-03-15 18:43:21.403 074 18322.86 56.07 52279.81 88888.00 2010-03-15 18:43:21.903 074 18322.86 55.98 52279.79 88888.00 2010-03-15 18:43:22.403 074 18322.89 55.99 52279.84 88888.00 2010-03-15 18:43:22.903 074 18322.91 56.02 52279.96 88888.00 2010-03-15 18:43:23.403 074 18322.87 56.07 52279.94 88888.00 2010-03-15 18:43:23.903 074 18322.90 56.06 52279.88 88888.00 2010-03-15 18:43:24.403 074 18322.98 56.02 52279.91 88888.00 2010-03-15 18:43:24.903 074 18323.01 56.09 52280.07 88888.00 2010-03-15 18:43:25.403 074 18323.09 56.09 52279.93 88888.00 2010-03-15 18:43:25.903 074 18323.13 56.02 52279.92 88888.00 2010-03-15 18:43:26.403 074 18323.04 55.81 52279.98 88888.00 2010-03-15 18:43:26.903 074 18323.07 55.84 52279.96 88888.00 2010-03-15 18:43:27.403 074 18322.97 56.02 52279.93 88888.00 2010-03-15 18:43:27.903 074 18322.94 56.01 52279.96 88888.00 2010-03-15 18:43:28.403 074 18322.87 56.00 52279.96 88888.00 2010-03-15 18:43:28.903 074 18322.84 55.98 52280.04 88888.00 2010-03-15 18:43:29.403 074 18322.83 56.09 52280.01 88888.00 2010-03-15 18:43:29.903 074 18322.80 56.11 52279.98 88888.00 2010-03-15 18:43:30.403 074 18322.87 56.13 52279.97 88888.00 2010-03-15 18:43:30.903 074 18322.87 55.99 52279.95 88888.00 2010-03-15 18:43:31.403 074 18322.94 55.94 52280.02 88888.00 2010-03-15 18:43:31.903 074 18322.96 56.01 52279.96 88888.00 2010-03-15 18:43:32.403 074 18322.96 56.02 52279.99 88888.00 2010-03-15 18:43:32.903 074 18322.82 56.03 52280.02 88888.00 2010-03-15 18:43:33.403 074 18322.84 56.17 52280.05 88888.00 2010-03-15 18:43:33.903 074 18322.86 56.26 52279.99 88888.00 2010-03-15 18:43:34.403 074 18322.87 56.19 52279.92 88888.00 2010-03-15 18:43:34.903 074 18322.84 56.19 52279.81 88888.00 2010-03-15 18:43:35.403 074 18322.91 56.18 52279.76 88888.00 2010-03-15 18:43:35.903 074 18322.81 56.10 52279.88 88888.00 2010-03-15 18:43:36.403 074 18322.87 56.07 52279.98 88888.00 2010-03-15 18:43:36.903 074 18322.91 56.08 52280.03 88888.00 2010-03-15 18:43:37.403 074 18322.91 56.06 52280.09 88888.00 2010-03-15 18:43:37.903 074 18322.97 56.04 52280.14 88888.00 2010-03-15 18:43:38.403 074 18322.89 55.96 52280.11 88888.00 2010-03-15 18:43:38.903 074 18322.83 55.78 52280.05 88888.00 2010-03-15 18:43:39.403 074 18322.89 55.81 52279.95 88888.00 2010-03-15 18:43:39.903 074 18322.92 55.95 52279.90 88888.00 2010-03-15 18:43:40.403 074 18322.92 55.92 52280.13 88888.00 2010-03-15 18:43:40.903 074 18322.93 55.84 52280.08 88888.00 2010-03-15 18:43:41.403 074 18322.92 55.84 52280.07 88888.00 2010-03-15 18:43:41.903 074 18322.84 55.89 52279.98 88888.00 2010-03-15 18:43:42.403 074 18323.02 55.85 52279.81 88888.00 2010-03-15 18:43:42.903 074 18323.04 55.82 52279.78 88888.00 2010-03-15 18:43:43.403 074 18322.85 55.83 52279.95 88888.00 2010-03-15 18:43:43.903 074 18322.71 55.80 52279.98 88888.00 2010-03-15 18:43:44.403 074 18322.59 55.86 52279.87 88888.00 2010-03-15 18:43:44.903 074 18322.49 55.86 52279.85 88888.00 2010-03-15 18:43:45.403 074 18322.51 55.92 52279.95 88888.00 2010-03-15 18:43:45.903 074 18322.55 55.88 52279.88 88888.00 2010-03-15 18:43:46.403 074 18322.53 55.88 52279.95 88888.00 2010-03-15 18:43:46.903 074 18322.52 55.90 52280.01 88888.00 2010-03-15 18:43:47.403 074 18322.47 55.86 52280.02 88888.00 2010-03-15 18:43:47.903 074 18322.50 55.77 52280.05 88888.00 2010-03-15 18:43:48.403 074 18322.53 55.72 52279.99 88888.00 2010-03-15 18:43:48.903 074 18322.64 55.75 52280.20 88888.00 2010-03-15 18:43:49.403 074 18322.59 55.69 52280.28 88888.00 2010-03-15 18:43:49.903 074 18322.61 55.51 52280.34 88888.00 2010-03-15 18:43:50.403 074 18322.72 55.51 52280.24 88888.00 2010-03-15 18:43:50.903 074 18322.67 55.48 52280.15 88888.00 2010-03-15 18:43:51.403 074 18322.71 55.49 52280.15 88888.00 2010-03-15 18:43:51.903 074 18322.79 55.56 52279.99 88888.00 2010-03-15 18:43:52.403 074 18322.80 55.48 52279.96 88888.00 2010-03-15 18:43:52.903 074 18322.82 55.42 52280.08 88888.00 2010-03-15 18:43:53.403 074 18322.81 55.46 52280.06 88888.00 2010-03-15 18:43:53.903 074 18322.71 55.52 52280.05 88888.00 2010-03-15 18:43:54.403 074 18322.69 55.42 52280.01 88888.00 2010-03-15 18:43:54.903 074 18322.61 55.44 52279.91 88888.00 2010-03-15 18:43:55.403 074 18322.54 55.51 52280.02 88888.00 2010-03-15 18:43:55.903 074 18322.60 55.52 52279.97 88888.00 2010-03-15 18:43:56.403 074 18322.60 55.55 52279.90 88888.00 2010-03-15 18:43:56.903 074 18322.49 55.51 52279.81 88888.00 2010-03-15 18:43:57.403 074 18322.46 55.48 52279.85 88888.00 2010-03-15 18:43:57.903 074 18322.50 55.53 52280.07 88888.00 2010-03-15 18:43:58.403 074 18322.52 55.55 52280.16 88888.00 2010-03-15 18:43:58.903 074 18322.44 55.65 52280.15 88888.00 2010-03-15 18:43:59.403 074 18322.48 55.64 52280.01 88888.00 2010-03-15 18:43:59.903 074 18322.44 55.65 52280.02 88888.00 2010-03-15 18:44:00.403 074 18322.57 55.66 52280.04 88888.00 2010-03-15 18:44:00.903 074 18322.59 55.69 52280.04 88888.00 2010-03-15 18:44:01.403 074 18322.57 55.59 52280.01 88888.00 2010-03-15 18:44:01.903 074 18322.61 55.52 52280.06 88888.00 2010-03-15 18:44:02.403 074 18322.62 55.55 52279.96 88888.00 2010-03-15 18:44:02.903 074 18322.68 55.56 52280.01 88888.00 2010-03-15 18:44:03.403 074 18322.76 55.59 52279.91 88888.00 2010-03-15 18:44:03.903 074 18322.70 55.56 52279.75 88888.00 2010-03-15 18:44:04.403 074 18322.64 55.65 52279.73 88888.00 2010-03-15 18:44:04.903 074 18322.65 55.69 52279.82 88888.00 2010-03-15 18:44:05.403 074 18322.62 55.63 52279.79 88888.00 2010-03-15 18:44:05.903 074 18322.62 55.67 52279.78 88888.00 2010-03-15 18:44:06.403 074 18322.62 55.71 52279.80 88888.00 2010-03-15 18:44:06.903 074 18322.62 55.67 52279.98 88888.00 2010-03-15 18:44:07.403 074 18322.76 55.69 52280.07 88888.00 2010-03-15 18:44:07.903 074 18322.74 55.62 52280.03 88888.00 2010-03-15 18:44:08.403 074 18322.73 55.59 52280.05 88888.00 2010-03-15 18:44:08.903 074 18322.71 55.51 52280.09 88888.00 2010-03-15 18:44:09.403 074 18322.64 55.47 52280.03 88888.00 2010-03-15 18:44:09.903 074 18322.68 55.49 52280.08 88888.00 2010-03-15 18:44:10.403 074 18322.73 55.52 52280.11 88888.00 2010-03-15 18:44:10.903 074 18322.73 55.62 52280.05 88888.00 2010-03-15 18:44:11.403 074 18322.79 55.68 52280.03 88888.00 2010-03-15 18:44:11.903 074 18322.79 55.74 52280.01 88888.00 2010-03-15 18:44:12.403 074 18322.70 55.78 52279.97 88888.00 2010-03-15 18:44:12.903 074 18322.68 55.75 52280.02 88888.00 2010-03-15 18:44:13.403 074 18322.57 55.77 52280.01 88888.00 2010-03-15 18:44:13.903 074 18322.62 55.74 52280.02 88888.00 2010-03-15 18:44:14.403 074 18322.58 55.73 52280.02 88888.00 2010-03-15 18:44:14.903 074 18322.60 55.66 52280.04 88888.00 2010-03-15 18:44:15.403 074 18322.58 55.50 52280.02 88888.00 2010-03-15 18:44:15.903 074 18322.50 55.44 52280.18 88888.00 2010-03-15 18:44:16.403 074 18322.57 55.55 52280.16 88888.00 2010-03-15 18:44:16.903 074 18322.48 55.62 52280.19 88888.00 2010-03-15 18:44:17.403 074 18322.41 55.65 52280.21 88888.00 2010-03-15 18:44:17.903 074 18322.37 55.65 52280.05 88888.00 2010-03-15 18:44:18.403 074 18322.43 55.73 52279.98 88888.00 2010-03-15 18:44:18.903 074 18322.44 55.72 52279.99 88888.00 2010-03-15 18:44:19.403 074 18322.32 55.76 52279.95 88888.00 2010-03-15 18:44:19.903 074 18322.40 55.82 52279.88 88888.00 2010-03-15 18:44:20.403 074 18322.52 55.86 52279.94 88888.00 2010-03-15 18:44:20.903 074 18322.48 55.86 52280.07 88888.00 2010-03-15 18:44:21.403 074 18322.28 55.88 52279.96 88888.00 2010-03-15 18:44:21.903 074 18322.31 55.87 52279.82 88888.00 2010-03-15 18:44:22.403 074 18322.28 55.88 52279.95 88888.00 2010-03-15 18:44:22.903 074 18322.31 55.98 52280.01 88888.00 2010-03-15 18:44:23.403 074 18322.26 55.92 52280.09 88888.00 2010-03-15 18:44:23.903 074 18322.35 55.94 52280.16 88888.00 2010-03-15 18:44:24.403 074 18322.21 55.97 52280.18 88888.00 2010-03-15 18:44:24.903 074 18322.22 56.05 52280.20 88888.00 2010-03-15 18:44:25.403 074 18322.18 56.07 52280.15 88888.00 2010-03-15 18:44:25.903 074 18322.05 56.10 52280.15 88888.00 2010-03-15 18:44:26.403 074 18322.03 56.17 52280.16 88888.00 2010-03-15 18:44:26.903 074 18322.05 56.22 52280.25 88888.00 2010-03-15 18:44:27.403 074 18322.13 56.20 52280.18 88888.00 2010-03-15 18:44:27.903 074 18322.11 56.25 52280.09 88888.00 2010-03-15 18:44:28.403 074 18322.06 56.26 52280.09 88888.00 2010-03-15 18:44:28.903 074 18322.00 56.24 52280.10 88888.00 2010-03-15 18:44:29.403 074 18322.10 56.28 52280.02 88888.00 2010-03-15 18:44:29.903 074 18322.10 56.21 52280.06 88888.00 2010-03-15 18:44:30.403 074 18322.15 56.23 52280.09 88888.00 2010-03-15 18:44:30.903 074 18322.13 56.25 52279.98 88888.00 2010-03-15 18:44:31.403 074 18322.05 56.29 52279.93 88888.00 2010-03-15 18:44:31.903 074 18322.03 56.35 52279.95 88888.00 2010-03-15 18:44:32.403 074 18321.96 56.40 52279.71 88888.00 2010-03-15 18:44:32.903 074 18321.95 56.37 52279.72 88888.00 2010-03-15 18:44:33.403 074 18322.03 56.40 52279.73 88888.00 2010-03-15 18:44:33.903 074 18321.97 56.40 52279.62 88888.00 2010-03-15 18:44:34.403 074 18321.97 56.44 52279.58 88888.00 2010-03-15 18:44:34.903 074 18321.91 56.50 52279.60 88888.00 2010-03-15 18:44:35.403 074 18321.89 56.50 52279.57 88888.00 2010-03-15 18:44:35.903 074 18321.98 56.52 52279.58 88888.00 2010-03-15 18:44:36.403 074 18321.96 56.48 52279.64 88888.00 2010-03-15 18:44:36.903 074 18321.91 56.53 52279.76 88888.00 2010-03-15 18:44:37.403 074 18321.97 56.58 52279.86 88888.00 2010-03-15 18:44:37.903 074 18322.04 56.56 52279.83 88888.00 2010-03-15 18:44:38.403 074 18322.04 56.45 52279.83 88888.00 2010-03-15 18:44:38.903 074 18321.98 56.43 52279.78 88888.00 2010-03-15 18:44:39.403 074 18321.88 56.45 52279.78 88888.00 2010-03-15 18:44:39.903 074 18321.98 56.44 52279.71 88888.00 2010-03-15 18:44:40.400 074 18322.00 56.41 52279.67 88888.00 2010-03-15 18:44:40.900 074 18322.02 56.35 52279.78 88888.00 2010-03-15 18:44:41.400 074 18322.05 56.37 52279.90 88888.00 2010-03-15 18:44:41.900 074 18322.13 56.26 52279.80 88888.00 2010-03-15 18:44:42.400 074 18322.19 56.23 52279.57 88888.00 2010-03-15 18:44:42.900 074 18322.21 56.32 52279.51 88888.00 2010-03-15 18:44:43.400 074 18322.17 56.37 52279.63 88888.00 2010-03-15 18:44:43.900 074 18322.20 56.24 52279.61 88888.00 2010-03-15 18:44:44.400 074 18322.16 56.21 52279.53 88888.00 2010-03-15 18:44:44.900 074 18322.11 56.23 52279.47 88888.00 2010-03-15 18:44:45.400 074 18322.32 56.18 52279.48 88888.00 2010-03-15 18:44:45.900 074 18322.40 56.13 52279.51 88888.00 2010-03-15 18:44:46.400 074 18322.28 56.10 52279.50 88888.00 2010-03-15 18:44:46.900 074 18322.14 55.98 52279.48 88888.00 2010-03-15 18:44:47.400 074 18322.11 55.98 52279.41 88888.00 2010-03-15 18:44:47.900 074 18322.26 55.98 52279.46 88888.00 2010-03-15 18:44:48.400 074 18322.31 56.02 52279.45 88888.00 2010-03-15 18:44:48.900 074 18322.40 55.98 52279.53 88888.00 2010-03-15 18:44:49.400 074 18322.25 55.90 52279.72 88888.00 2010-03-15 18:44:49.900 074 18322.28 55.91 52279.62 88888.00 2010-03-15 18:44:50.400 074 18322.29 55.83 52279.68 88888.00 2010-03-15 18:44:50.900 074 18322.39 55.74 52279.84 88888.00 2010-03-15 18:44:51.400 074 18322.42 55.75 52279.76 88888.00 2010-03-15 18:44:51.900 074 18322.35 55.73 52279.67 88888.00 2010-03-15 18:44:52.400 074 18322.29 55.66 52279.73 88888.00 2010-03-15 18:44:52.900 074 18322.32 55.56 52279.83 88888.00 2010-03-15 18:44:53.400 074 18322.32 55.58 52279.84 88888.00 2010-03-15 18:44:53.900 074 18322.22 55.54 52279.85 88888.00 2010-03-15 18:44:54.400 074 18322.20 55.44 52279.70 88888.00 2010-03-15 18:44:54.900 074 18322.21 55.40 52279.56 88888.00 2010-03-15 18:44:55.400 074 18322.20 55.31 52279.56 88888.00 2010-03-15 18:44:55.900 074 18322.20 55.22 52279.55 88888.00 2010-03-15 18:44:56.400 074 18322.29 55.18 52279.76 88888.00 2010-03-15 18:44:56.900 074 18322.37 55.14 52279.88 88888.00 2010-03-15 18:44:57.400 074 18322.36 55.12 52279.86 88888.00 2010-03-15 18:44:57.900 074 18322.29 55.07 52279.73 88888.00 2010-03-15 18:44:58.400 074 18322.36 55.00 52279.72 88888.00 2010-03-15 18:44:58.900 074 18322.43 55.03 52279.69 88888.00 2010-03-15 18:44:59.400 074 18322.38 55.00 52279.60 88888.00 2010-03-15 18:44:59.900 074 18322.29 54.91 52279.72 88888.00 2010-03-15 18:45:00.400 074 18322.28 54.84 52279.84 88888.00 2010-03-15 18:45:00.900 074 18322.30 54.78 52279.90 88888.00 2010-03-15 18:45:01.400 074 18322.26 54.78 52279.81 88888.00 2010-03-15 18:45:01.900 074 18322.30 54.80 52279.75 88888.00 2010-03-15 18:45:02.400 074 18322.30 54.81 52279.78 88888.00 2010-03-15 18:45:02.900 074 18322.25 54.75 52279.64 88888.00 2010-03-15 18:45:03.400 074 18322.15 54.74 52279.72 88888.00 2010-03-15 18:45:03.900 074 18322.13 54.76 52279.87 88888.00 2010-03-15 18:45:04.400 074 18322.18 54.77 52280.05 88888.00 2010-03-15 18:45:04.900 074 18322.28 54.77 52279.95 88888.00 2010-03-15 18:45:05.400 074 18322.22 54.86 52279.83 88888.00 2010-03-15 18:45:05.900 074 18322.19 54.84 52279.78 88888.00 2010-03-15 18:45:06.400 074 18322.14 54.87 52279.69 88888.00 2010-03-15 18:45:06.900 074 18322.13 54.97 52279.66 88888.00 2010-03-15 18:45:07.400 074 18322.17 54.99 52279.60 88888.00 2010-03-15 18:45:07.900 074 18322.08 55.03 52279.59 88888.00 2010-03-15 18:45:08.400 074 18321.96 54.98 52279.62 88888.00 2010-03-15 18:45:08.900 074 18321.97 54.97 52279.57 88888.00 2010-03-15 18:45:09.400 074 18322.00 55.00 52279.64 88888.00 2010-03-15 18:45:09.900 074 18322.00 54.95 52279.76 88888.00 2010-03-15 18:45:10.400 074 18321.94 55.00 52279.71 88888.00 2010-03-15 18:45:10.900 074 18321.97 55.13 52279.72 88888.00 2010-03-15 18:45:11.400 074 18321.89 55.22 52279.84 88888.00 2010-03-15 18:45:11.900 074 18321.83 55.26 52279.88 88888.00 2010-03-15 18:45:12.400 074 18321.72 55.33 52280.05 88888.00 2010-03-15 18:45:12.900 074 18321.65 55.44 52280.19 88888.00 2010-03-15 18:45:13.400 074 18321.65 55.44 52280.30 88888.00 2010-03-15 18:45:13.900 074 18321.70 55.40 52280.38 88888.00 2010-03-15 18:45:14.400 074 18321.68 55.47 52280.28 88888.00 2010-03-15 18:45:14.900 074 18321.67 55.53 52280.32 88888.00 2010-03-15 18:45:15.400 074 18321.66 55.62 52280.31 88888.00 2010-03-15 18:45:15.900 074 18321.61 55.69 52280.28 88888.00 2010-03-15 18:45:16.400 074 18321.51 55.66 52280.22 88888.00 2010-03-15 18:45:16.900 074 18321.52 55.72 52280.30 88888.00 2010-03-15 18:45:17.400 074 18321.52 55.84 52280.26 88888.00 2010-03-15 18:45:17.900 074 18321.54 55.97 52280.24 88888.00 2010-03-15 18:45:18.400 074 18321.46 56.02 52280.25 88888.00 2010-03-15 18:45:18.900 074 18321.45 56.10 52280.25 88888.00 2010-03-15 18:45:19.400 074 18321.43 56.16 52280.10 88888.00 2010-03-15 18:45:19.900 074 18321.31 56.18 52280.14 88888.00 2010-03-15 18:45:20.400 074 18321.34 56.10 52280.14 88888.00 2010-03-15 18:45:20.900 074 18321.23 56.08 52280.06 88888.00 2010-03-15 18:45:21.400 074 18321.20 56.06 52280.03 88888.00 2010-03-15 18:45:21.900 074 18321.15 56.14 52280.18 88888.00 2010-03-15 18:45:22.400 074 18321.10 56.19 52280.32 88888.00 2010-03-15 18:45:22.900 074 18321.07 56.26 52280.19 88888.00 2010-03-15 18:45:23.400 074 18321.06 56.23 52280.08 88888.00 2010-03-15 18:45:23.900 074 18321.02 56.30 52280.19 88888.00 2010-03-15 18:45:24.400 074 18321.07 56.41 52280.07 88888.00 2010-03-15 18:45:24.900 074 18321.00 56.48 52280.03 88888.00 2010-03-15 18:45:25.400 074 18320.94 56.56 52280.10 88888.00 2010-03-15 18:45:25.900 074 18320.96 56.56 52280.25 88888.00 2010-03-15 18:45:26.400 074 18320.87 56.57 52280.29 88888.00 2010-03-15 18:45:26.900 074 18320.81 56.56 52280.27 88888.00 2010-03-15 18:45:27.400 074 18320.76 56.63 52280.10 88888.00 2010-03-15 18:45:27.900 074 18320.83 56.67 52280.07 88888.00 2010-03-15 18:45:28.400 074 18320.86 56.74 52280.25 88888.00 2010-03-15 18:45:28.900 074 18320.79 56.75 52280.30 88888.00 2010-03-15 18:45:29.400 074 18320.78 56.78 52280.22 88888.00 2010-03-15 18:45:29.900 074 18320.80 56.84 52280.22 88888.00 2010-03-15 18:45:30.400 074 18320.75 56.94 52280.21 88888.00 2010-03-15 18:45:30.900 074 18320.72 57.02 52280.11 88888.00 2010-03-15 18:45:31.400 074 18320.67 57.08 52280.21 88888.00 2010-03-15 18:45:31.900 074 18320.67 57.17 52280.34 88888.00 2010-03-15 18:45:32.400 074 18320.63 57.19 52280.27 88888.00 2010-03-15 18:45:32.900 074 18320.53 57.22 52280.21 88888.00 2010-03-15 18:45:33.400 074 18320.50 57.28 52280.24 88888.00 2010-03-15 18:45:33.900 074 18320.34 57.24 52280.33 88888.00 2010-03-15 18:45:34.400 074 18320.37 57.18 52280.26 88888.00 2010-03-15 18:45:34.900 074 18320.30 57.12 52280.33 88888.00 2010-03-15 18:45:35.400 074 18320.22 57.08 52280.33 88888.00 2010-03-15 18:45:35.900 074 18320.20 57.07 52280.25 88888.00 2010-03-15 18:45:36.400 074 18320.20 57.13 52280.17 88888.00 2010-03-15 18:45:36.900 074 18320.11 57.25 52280.26 88888.00 2010-03-15 18:45:37.400 074 18319.93 57.29 52280.28 88888.00 2010-03-15 18:45:37.900 074 18319.93 57.28 52280.31 88888.00 2010-03-15 18:45:38.400 074 18320.00 57.24 52280.28 88888.00 2010-03-15 18:45:38.900 074 18319.91 57.16 52280.30 88888.00 2010-03-15 18:45:39.400 074 18319.81 57.17 52280.37 88888.00 2010-03-15 18:45:39.900 074 18319.90 57.24 52280.37 88888.00 2010-03-15 18:45:40.400 074 18319.92 57.18 52280.33 88888.00 2010-03-15 18:45:40.900 074 18319.99 57.18 52280.31 88888.00 2010-03-15 18:45:41.400 074 18320.00 57.22 52280.51 88888.00 2010-03-15 18:45:41.900 074 18320.02 57.24 52280.51 88888.00 2010-03-15 18:45:42.400 074 18320.01 57.18 52280.45 88888.00 2010-03-15 18:45:42.900 074 18319.99 57.19 52280.34 88888.00 2010-03-15 18:45:43.400 074 18320.03 57.17 52280.43 88888.00 2010-03-15 18:45:43.900 074 18320.01 57.21 52280.42 88888.00 2010-03-15 18:45:44.400 074 18319.86 57.20 52280.44 88888.00 2010-03-15 18:45:44.900 074 18319.79 57.18 52280.42 88888.00 2010-03-15 18:45:45.400 074 18319.77 57.09 52280.34 88888.00 2010-03-15 18:45:45.900 074 18319.85 56.92 52280.33 88888.00 2010-03-15 18:45:46.400 074 18319.89 56.92 52280.27 88888.00 2010-03-15 18:45:46.900 074 18319.90 56.90 52280.11 88888.00 2010-03-15 18:45:47.400 074 18319.88 56.95 52280.09 88888.00 2010-03-15 18:45:47.900 074 18319.78 56.95 52280.14 88888.00 2010-03-15 18:45:48.400 074 18319.76 56.92 52280.10 88888.00 2010-03-15 18:45:48.900 074 18319.76 56.90 52279.99 88888.00 2010-03-15 18:45:49.400 074 18319.72 56.91 52279.90 88888.00 2010-03-15 18:45:49.900 074 18319.77 56.91 52279.91 88888.00 2010-03-15 18:45:50.400 074 18319.67 56.86 52280.06 88888.00 2010-03-15 18:45:50.900 074 18319.63 56.80 52280.19 88888.00 2010-03-15 18:45:51.400 074 18319.61 56.76 52280.27 88888.00 2010-03-15 18:45:51.900 074 18319.68 56.79 52280.27 88888.00 2010-03-15 18:45:52.400 074 18319.65 56.76 52280.38 88888.00 2010-03-15 18:45:52.900 074 18319.60 56.70 52280.27 88888.00 2010-03-15 18:45:53.400 074 18319.54 56.62 52280.18 88888.00 2010-03-15 18:45:53.900 074 18319.60 56.57 52280.16 88888.00 2010-03-15 18:45:54.400 074 18319.60 56.52 52280.18 88888.00 2010-03-15 18:45:54.900 074 18319.53 56.50 52280.14 88888.00 2010-03-15 18:45:55.400 074 18319.58 56.40 52280.25 88888.00 2010-03-15 18:45:55.900 074 18319.54 56.31 52280.18 88888.00 2010-03-15 18:45:56.400 074 18319.48 56.33 52280.06 88888.00 2010-03-15 18:45:56.900 074 18319.53 56.36 52279.88 88888.00 2010-03-15 18:45:57.400 074 18319.56 56.35 52279.94 88888.00 2010-03-15 18:45:57.900 074 18319.54 56.33 52279.86 88888.00 2010-03-15 18:45:58.400 074 18319.56 56.31 52279.87 88888.00 2010-03-15 18:45:58.900 074 18319.74 56.20 52279.93 88888.00 2010-03-15 18:45:59.400 074 18319.74 56.17 52279.78 88888.00 2010-03-15 18:45:59.900 074 18319.75 56.10 52279.79 88888.00 2010-03-15 18:46:00.400 074 18319.65 56.11 52279.84 88888.00 2010-03-15 18:46:00.900 074 18319.61 56.07 52279.95 88888.00 2010-03-15 18:46:01.400 074 18319.67 56.04 52279.93 88888.00 2010-03-15 18:46:01.900 074 18319.66 55.97 52279.86 88888.00 2010-03-15 18:46:02.400 074 18319.68 55.94 52279.97 88888.00 2010-03-15 18:46:02.900 074 18319.80 55.96 52279.98 88888.00 2010-03-15 18:46:03.400 074 18319.83 55.96 52279.90 88888.00 2010-03-15 18:46:03.900 074 18319.74 55.86 52279.80 88888.00 2010-03-15 18:46:04.400 074 18319.83 55.86 52279.84 88888.00 2010-03-15 18:46:04.900 074 18319.90 55.82 52279.69 88888.00 2010-03-15 18:46:05.400 074 18319.92 55.79 52279.62 88888.00 2010-03-15 18:46:05.900 074 18319.98 55.76 52279.67 88888.00 2010-03-15 18:46:06.400 074 18319.99 55.78 52279.70 88888.00 2010-03-15 18:46:06.900 074 18319.91 55.80 52279.71 88888.00 2010-03-15 18:46:07.400 074 18319.97 55.78 52279.76 88888.00 2010-03-15 18:46:07.900 074 18319.90 55.69 52279.85 88888.00 2010-03-15 18:46:08.400 074 18319.94 55.59 52279.86 88888.00 2010-03-15 18:46:08.900 074 18320.02 55.52 52279.75 88888.00 2010-03-15 18:46:09.400 074 18320.04 55.48 52279.69 88888.00 2010-03-15 18:46:09.900 074 18320.12 55.49 52279.69 88888.00 2010-03-15 18:46:10.400 074 18320.10 55.44 52279.80 88888.00 2010-03-15 18:46:10.900 074 18320.20 55.40 52279.62 88888.00 2010-03-15 18:46:11.400 074 18320.13 55.39 52279.69 88888.00 2010-03-15 18:46:11.900 074 18320.14 55.38 52279.64 88888.00 2010-03-15 18:46:12.400 074 18320.27 55.33 52279.60 88888.00 2010-03-15 18:46:12.900 074 18320.37 55.34 52279.70 88888.00 2010-03-15 18:46:13.400 074 18320.30 55.41 52279.57 88888.00 2010-03-15 18:46:13.900 074 18320.46 55.37 52279.52 88888.00 2010-03-15 18:46:14.400 074 18320.45 55.34 52279.63 88888.00 2010-03-15 18:46:14.900 074 18320.41 55.33 52279.66 88888.00 2010-03-15 18:46:15.400 074 18320.41 55.32 52279.73 88888.00 2010-03-15 18:46:15.900 074 18320.41 55.36 52279.74 88888.00 2010-03-15 18:46:16.400 074 18320.37 55.38 52279.63 88888.00 2010-03-15 18:46:16.900 074 18320.46 55.32 52279.72 88888.00 2010-03-15 18:46:17.400 074 18320.47 55.35 52279.63 88888.00 2010-03-15 18:46:17.900 074 18320.61 55.38 52279.79 88888.00 2010-03-15 18:46:18.400 074 18320.66 55.44 52279.83 88888.00 2010-03-15 18:46:18.900 074 18320.67 55.38 52279.78 88888.00 2010-03-15 18:46:19.400 074 18320.68 55.31 52279.72 88888.00 2010-03-15 18:46:19.900 074 18320.68 55.41 52279.67 88888.00 2010-03-15 18:46:20.400 074 18320.73 55.46 52279.59 88888.00 2010-03-15 18:46:20.900 074 18320.81 55.38 52279.57 88888.00 2010-03-15 18:46:21.400 074 18320.90 55.33 52279.34 88888.00 2010-03-15 18:46:21.900 074 18320.91 55.26 52279.34 88888.00 2010-03-15 18:46:22.400 074 18320.89 55.26 52279.36 88888.00 2010-03-15 18:46:22.900 074 18320.78 55.33 52279.39 88888.00 2010-03-15 18:46:23.400 074 18320.72 55.32 52279.34 88888.00 2010-03-15 18:46:23.900 074 18320.79 55.31 52279.29 88888.00 2010-03-15 18:46:24.400 074 18320.83 55.29 52279.44 88888.00 2010-03-15 18:46:24.900 074 18320.92 55.29 52279.46 88888.00 2010-03-15 18:46:25.400 074 18320.90 55.19 52279.39 88888.00 2010-03-15 18:46:25.900 074 18320.99 55.23 52279.46 88888.00 2010-03-15 18:46:26.400 074 18321.07 55.32 52279.55 88888.00 2010-03-15 18:46:26.900 074 18321.05 55.29 52279.61 88888.00 2010-03-15 18:46:27.400 074 18321.00 55.24 52279.61 88888.00 2010-03-15 18:46:27.900 074 18320.97 55.25 52279.68 88888.00 2010-03-15 18:46:28.400 074 18321.02 55.32 52279.62 88888.00 2010-03-15 18:46:28.900 074 18321.01 55.26 52279.48 88888.00 2010-03-15 18:46:29.400 074 18321.01 55.24 52279.47 88888.00 2010-03-15 18:46:29.900 074 18321.01 55.32 52279.39 88888.00 2010-03-15 18:46:30.400 074 18320.97 55.36 52279.37 88888.00 2010-03-15 18:46:30.900 074 18321.00 55.25 52279.47 88888.00 2010-03-15 18:46:31.400 074 18321.12 55.18 52279.64 88888.00 2010-03-15 18:46:31.900 074 18320.96 55.25 52279.58 88888.00 2010-03-15 18:46:32.400 074 18320.99 55.22 52279.56 88888.00 2010-03-15 18:46:32.900 074 18321.07 55.28 52279.46 88888.00 2010-03-15 18:46:33.400 074 18321.03 55.32 52279.49 88888.00 2010-03-15 18:46:33.900 074 18321.17 55.29 52279.68 88888.00 2010-03-15 18:46:34.400 074 18321.18 55.28 52279.61 88888.00 2010-03-15 18:46:34.900 074 18321.09 55.41 52279.50 88888.00 2010-03-15 18:46:35.400 074 18321.08 55.33 52279.48 88888.00 2010-03-15 18:46:35.900 074 18321.13 55.29 52279.55 88888.00 2010-03-15 18:46:36.400 074 18321.05 55.24 52279.58 88888.00 2010-03-15 18:46:36.900 074 18320.99 55.13 52279.46 88888.00 2010-03-15 18:46:37.400 074 18321.01 55.05 52279.32 88888.00 2010-03-15 18:46:37.900 074 18321.09 55.07 52279.32 88888.00 2010-03-15 18:46:38.400 074 18321.13 55.07 52279.22 88888.00 2010-03-15 18:46:38.900 074 18321.21 54.99 52279.18 88888.00 2010-03-15 18:46:39.400 074 18321.17 54.95 52279.23 88888.00 2010-03-15 18:46:39.900 074 18321.21 54.94 52279.24 88888.00 2010-03-15 18:46:40.400 074 18321.17 54.96 52279.32 88888.00 2010-03-15 18:46:40.900 074 18321.18 54.91 52279.32 88888.00 2010-03-15 18:46:41.400 074 18321.23 54.89 52279.15 88888.00 2010-03-15 18:46:41.900 074 18321.34 54.79 52279.14 88888.00 2010-03-15 18:46:42.400 074 18321.39 54.69 52279.22 88888.00 2010-03-15 18:46:42.900 074 18321.41 54.65 52279.32 88888.00 2010-03-15 18:46:43.400 074 18321.46 54.62 52279.48 88888.00 2010-03-15 18:46:43.900 074 18321.48 54.71 52279.59 88888.00 2010-03-15 18:46:44.400 074 18321.39 54.73 52279.46 88888.00 2010-03-15 18:46:44.900 074 18321.44 54.77 52279.43 88888.00 2010-03-15 18:46:45.400 074 18321.50 54.73 52279.37 88888.00 2010-03-15 18:46:45.900 074 18321.46 54.78 52279.43 88888.00 2010-03-15 18:46:46.400 074 18321.44 54.68 52279.37 88888.00 2010-03-15 18:46:46.900 074 18321.46 54.59 52279.34 88888.00 2010-03-15 18:46:47.400 074 18321.48 54.58 52279.29 88888.00 2010-03-15 18:46:47.900 074 18321.51 54.61 52279.37 88888.00 2010-03-15 18:46:48.400 074 18321.63 54.62 52279.48 88888.00 2010-03-15 18:46:48.900 074 18321.60 54.58 52279.44 88888.00 2010-03-15 18:46:49.400 074 18321.51 54.53 52279.44 88888.00 2010-03-15 18:46:49.900 074 18321.38 54.57 52279.44 88888.00 2010-03-15 18:46:50.400 074 18321.54 54.66 52279.49 88888.00 2010-03-15 18:46:50.900 074 18321.57 54.67 52279.36 88888.00 2010-03-15 18:46:51.400 074 18321.50 54.64 52279.24 88888.00 2010-03-15 18:46:51.900 074 18321.52 54.58 52279.28 88888.00 2010-03-15 18:46:52.400 074 18321.65 54.54 52279.34 88888.00 2010-03-15 18:46:52.900 074 18321.78 54.47 52279.40 88888.00 2010-03-15 18:46:53.400 074 18321.74 54.49 52279.29 88888.00 2010-03-15 18:46:53.900 074 18321.61 54.51 52279.34 88888.00 2010-03-15 18:46:54.400 074 18321.66 54.44 52279.38 88888.00 2010-03-15 18:46:54.900 074 18321.82 54.42 52279.47 88888.00 2010-03-15 18:46:55.400 074 18321.79 54.44 52279.29 88888.00 2010-03-15 18:46:55.900 074 18321.73 54.43 52279.28 88888.00 2010-03-15 18:46:56.400 074 18321.76 54.43 52279.25 88888.00 2010-03-15 18:46:56.900 074 18321.75 54.40 52279.33 88888.00 2010-03-15 18:46:57.400 074 18321.70 54.47 52279.40 88888.00 2010-03-15 18:46:57.900 074 18321.77 54.46 52279.37 88888.00 2010-03-15 18:46:58.400 074 18321.86 54.38 52279.33 88888.00 2010-03-15 18:46:58.900 074 18321.92 54.37 52279.26 88888.00 2010-03-15 18:46:59.400 074 18321.91 54.39 52279.25 88888.00 2010-03-15 18:46:59.900 074 18321.97 54.37 52279.29 88888.00 2010-03-15 18:47:00.400 074 18321.89 54.30 52279.22 88888.00 2010-03-15 18:47:00.900 074 18321.96 54.20 52279.32 88888.00 2010-03-15 18:47:01.400 074 18321.92 54.25 52279.29 88888.00 2010-03-15 18:47:01.900 074 18322.00 54.28 52279.18 88888.00 2010-03-15 18:47:02.400 074 18322.11 54.20 52279.22 88888.00 2010-03-15 18:47:02.900 074 18322.06 54.14 52279.28 88888.00 2010-03-15 18:47:03.400 074 18322.04 54.14 52279.28 88888.00 2010-03-15 18:47:03.900 074 18321.99 54.09 52279.27 88888.00 2010-03-15 18:47:04.400 074 18322.05 54.07 52279.40 88888.00 2010-03-15 18:47:04.900 074 18322.14 54.03 52279.45 88888.00 2010-03-15 18:47:05.400 074 18322.15 54.06 52279.41 88888.00 2010-03-15 18:47:05.900 074 18322.14 54.01 52279.39 88888.00 2010-03-15 18:47:06.400 074 18322.09 54.01 52279.45 88888.00 2010-03-15 18:47:06.900 074 18321.96 54.06 52279.40 88888.00 2010-03-15 18:47:07.400 074 18321.94 54.04 52279.37 88888.00 2010-03-15 18:47:07.900 074 18322.10 53.99 52279.29 88888.00 2010-03-15 18:47:08.400 074 18322.19 53.95 52279.51 88888.00 2010-03-15 18:47:08.900 074 18322.09 53.94 52279.57 88888.00 2010-03-15 18:47:09.400 074 18321.92 53.96 52279.48 88888.00 2010-03-15 18:47:09.900 074 18321.93 54.03 52279.34 88888.00 2010-03-15 18:47:10.400 074 18322.00 53.95 52279.32 88888.00 2010-03-15 18:47:10.900 074 18322.10 53.87 52279.52 88888.00 2010-03-15 18:47:11.400 074 18322.08 53.96 52279.47 88888.00 2010-03-15 18:47:11.900 074 18321.98 53.85 52279.49 88888.00 2010-03-15 18:47:12.400 074 18321.86 53.77 52279.53 88888.00 2010-03-15 18:47:12.900 074 18321.83 53.80 52279.46 88888.00 2010-03-15 18:47:13.400 074 18322.08 53.81 52279.33 88888.00 2010-03-15 18:47:13.900 074 18321.99 53.81 52279.37 88888.00 2010-03-15 18:47:14.400 074 18321.92 53.82 52279.47 88888.00 2010-03-15 18:47:14.900 074 18321.98 53.73 52279.53 88888.00 2010-03-15 18:47:15.400 074 18322.15 53.74 52279.64 88888.00 2010-03-15 18:47:15.900 074 18322.09 53.68 52279.66 88888.00 2010-03-15 18:47:16.400 074 18322.06 53.63 52279.60 88888.00 2010-03-15 18:47:16.900 074 18321.99 53.64 52279.57 88888.00 2010-03-15 18:47:17.400 074 18321.99 53.62 52279.72 88888.00 2010-03-15 18:47:17.900 074 18322.06 53.65 52279.96 88888.00 2010-03-15 18:47:18.400 074 18321.95 53.63 52279.97 88888.00 2010-03-15 18:47:18.900 074 18322.05 53.63 52279.86 88888.00 2010-03-15 18:47:19.400 074 18321.99 53.62 52279.79 88888.00 2010-03-15 18:47:19.900 074 18321.98 53.52 52279.71 88888.00 2010-03-15 18:47:20.400 074 18322.10 53.42 52279.87 88888.00 2010-03-15 18:47:20.900 074 18322.15 53.41 52280.01 88888.00 2010-03-15 18:47:21.400 074 18322.19 53.33 52279.90 88888.00 2010-03-15 18:47:21.900 074 18322.19 53.36 52279.91 88888.00 2010-03-15 18:47:22.400 074 18322.25 53.40 52279.88 88888.00 2010-03-15 18:47:22.900 074 18322.30 53.41 52279.74 88888.00 2010-03-15 18:47:23.400 074 18322.22 53.41 52279.67 88888.00 2010-03-15 18:47:23.900 074 18322.14 53.45 52279.72 88888.00 2010-03-15 18:47:24.400 074 18322.17 53.41 52279.88 88888.00 2010-03-15 18:47:24.900 074 18322.21 53.31 52279.97 88888.00 2010-03-15 18:47:25.400 074 18322.27 53.34 52279.90 88888.00 2010-03-15 18:47:25.900 074 18322.18 53.29 52279.85 88888.00 2010-03-15 18:47:26.400 074 18322.07 53.22 52279.82 88888.00 2010-03-15 18:47:26.900 074 18322.13 53.24 52279.87 88888.00 2010-03-15 18:47:27.400 074 18322.13 53.24 52279.87 88888.00 2010-03-15 18:47:27.900 074 18322.06 53.24 52279.85 88888.00 2010-03-15 18:47:28.400 074 18321.96 53.21 52279.88 88888.00 2010-03-15 18:47:28.900 074 18321.95 53.10 52279.86 88888.00 2010-03-15 18:47:29.400 074 18321.98 53.00 52279.88 88888.00 2010-03-15 18:47:29.900 074 18322.08 53.09 52279.99 88888.00 2010-03-15 18:47:30.400 074 18322.14 53.21 52279.95 88888.00 2010-03-15 18:47:30.900 074 18322.25 53.22 52279.93 88888.00 2010-03-15 18:47:31.400 074 18322.24 53.16 52279.87 88888.00 2010-03-15 18:47:31.900 074 18322.14 53.13 52279.86 88888.00 2010-03-15 18:47:32.400 074 18322.10 53.09 52279.87 88888.00 2010-03-15 18:47:32.900 074 18322.04 53.10 52279.92 88888.00 2010-03-15 18:47:33.400 074 18322.07 53.08 52279.87 88888.00 2010-03-15 18:47:33.900 074 18322.05 53.12 52279.93 88888.00 2010-03-15 18:47:34.400 074 18322.00 53.16 52280.01 88888.00 2010-03-15 18:47:34.900 074 18322.13 53.12 52280.03 88888.00 2010-03-15 18:47:35.400 074 18322.18 53.17 52280.06 88888.00 2010-03-15 18:47:35.900 074 18322.17 53.12 52280.03 88888.00 2010-03-15 18:47:36.400 074 18322.19 53.04 52280.25 88888.00 2010-03-15 18:47:36.900 074 18322.20 53.09 52280.28 88888.00 2010-03-15 18:47:37.400 074 18322.16 52.99 52280.26 88888.00 2010-03-15 18:47:37.900 074 18322.14 52.95 52280.40 88888.00 2010-03-15 18:47:38.400 074 18322.14 53.03 52280.33 88888.00 2010-03-15 18:47:38.900 074 18322.09 53.04 52280.30 88888.00 2010-03-15 18:47:39.400 074 18322.14 53.08 52280.22 88888.00 2010-03-15 18:47:39.900 074 18322.08 53.11 52280.26 88888.00 2010-03-15 18:47:40.400 074 18322.08 53.08 52280.20 88888.00 2010-03-15 18:47:40.900 074 18322.15 52.92 52280.16 88888.00 2010-03-15 18:47:41.400 074 18322.13 52.95 52280.26 88888.00 2010-03-15 18:47:41.900 074 18322.17 52.94 52280.38 88888.00 2010-03-15 18:47:42.400 074 18322.03 52.91 52280.28 88888.00 2010-03-15 18:47:42.900 074 18321.96 52.88 52280.21 88888.00 2010-03-15 18:47:43.400 074 18321.89 52.91 52280.31 88888.00 2010-03-15 18:47:43.900 074 18321.94 52.98 52280.25 88888.00 2010-03-15 18:47:44.400 074 18321.86 52.87 52280.14 88888.00 2010-03-15 18:47:44.900 074 18321.92 52.79 52280.15 88888.00 2010-03-15 18:47:45.400 074 18321.98 52.76 52280.32 88888.00 2010-03-15 18:47:45.900 074 18321.91 52.81 52280.29 88888.00 2010-03-15 18:47:46.400 074 18321.91 52.90 52280.20 88888.00 2010-03-15 18:47:46.900 074 18321.82 52.89 52280.17 88888.00 2010-03-15 18:47:47.400 074 18321.77 52.87 52280.16 88888.00 2010-03-15 18:47:47.900 074 18321.72 52.90 52280.31 88888.00 2010-03-15 18:47:48.400 074 18321.70 52.87 52280.36 88888.00 2010-03-15 18:47:48.900 074 18321.76 52.87 52280.34 88888.00 2010-03-15 18:47:49.400 074 18321.78 52.88 52280.39 88888.00 2010-03-15 18:47:49.900 074 18321.83 52.82 52280.24 88888.00 2010-03-15 18:47:50.400 074 18321.82 52.80 52280.18 88888.00 2010-03-15 18:47:50.900 074 18321.83 52.80 52280.11 88888.00 2010-03-15 18:47:51.400 074 18321.85 52.82 52280.17 88888.00 2010-03-15 18:47:51.900 074 18321.84 52.84 52280.26 88888.00 2010-03-15 18:47:52.400 074 18321.83 52.80 52280.21 88888.00 2010-03-15 18:47:52.900 074 18321.83 52.79 52280.18 88888.00 2010-03-15 18:47:53.400 074 18321.78 52.84 52280.22 88888.00 2010-03-15 18:47:53.900 074 18321.79 52.79 52280.21 88888.00 2010-03-15 18:47:54.400 074 18321.79 52.78 52280.26 88888.00 2010-03-15 18:47:54.900 074 18321.73 52.78 52280.29 88888.00 2010-03-15 18:47:55.400 074 18321.77 52.70 52280.30 88888.00 2010-03-15 18:47:55.900 074 18321.79 52.71 52280.25 88888.00 2010-03-15 18:47:56.400 074 18321.78 52.77 52280.13 88888.00 2010-03-15 18:47:56.900 074 18321.75 52.79 52280.11 88888.00 2010-03-15 18:47:57.400 074 18321.75 52.81 52280.16 88888.00 2010-03-15 18:47:57.900 074 18321.70 52.75 52280.20 88888.00 2010-03-15 18:47:58.400 074 18321.66 52.69 52280.20 88888.00 2010-03-15 18:47:58.900 074 18321.65 52.64 52280.31 88888.00 2010-03-15 18:47:59.400 074 18321.61 52.58 52280.27 88888.00 2010-03-15 18:47:59.900 074 18321.63 52.55 52280.15 88888.00 2010-03-15 18:48:00.400 074 18321.62 52.63 52280.15 88888.00 2010-03-15 18:48:00.900 074 18321.55 52.61 52280.24 88888.00 2010-03-15 18:48:01.400 074 18321.59 52.58 52280.25 88888.00 2010-03-15 18:48:01.900 074 18321.51 52.55 52280.15 88888.00 2010-03-15 18:48:02.400 074 18321.54 52.56 52280.10 88888.00 2010-03-15 18:48:02.900 074 18321.52 52.55 52280.04 88888.00 2010-03-15 18:48:03.400 074 18321.52 52.53 52280.06 88888.00 2010-03-15 18:48:03.900 074 18321.54 52.61 52280.09 88888.00 2010-03-15 18:48:04.400 074 18321.55 52.63 52280.07 88888.00 2010-03-15 18:48:04.900 074 18321.53 52.62 52280.15 88888.00 2010-03-15 18:48:05.400 074 18321.52 52.63 52280.31 88888.00 2010-03-15 18:48:05.900 074 18321.50 52.64 52280.37 88888.00 2010-03-15 18:48:06.400 074 18321.49 52.65 52280.32 88888.00 2010-03-15 18:48:06.900 074 18321.52 52.59 52280.19 88888.00 2010-03-15 18:48:07.400 074 18321.52 52.56 52280.14 88888.00 2010-03-15 18:48:07.900 074 18321.49 52.47 52280.19 88888.00 2010-03-15 18:48:08.400 074 18321.40 52.48 52280.28 88888.00 2010-03-15 18:48:08.900 074 18321.39 52.50 52280.33 88888.00 2010-03-15 18:48:09.400 074 18321.32 52.47 52280.38 88888.00 2010-03-15 18:48:09.900 074 18321.17 52.49 52280.37 88888.00 2010-03-15 18:48:10.400 074 18321.10 52.51 52280.51 88888.00 2010-03-15 18:48:10.900 074 18321.15 52.49 52280.46 88888.00 2010-03-15 18:48:11.400 074 18321.26 52.50 52280.39 88888.00 2010-03-15 18:48:11.900 074 18321.18 52.53 52280.38 88888.00 2010-03-15 18:48:12.400 074 18321.21 52.47 52280.50 88888.00 2010-03-15 18:48:12.900 074 18321.17 52.41 52280.57 88888.00 2010-03-15 18:48:13.400 074 18320.99 52.34 52280.54 88888.00 2010-03-15 18:48:13.900 074 18320.99 52.33 52280.56 88888.00 2010-03-15 18:48:14.400 074 18321.03 52.30 52280.52 88888.00 2010-03-15 18:48:14.900 074 18321.05 52.21 52280.37 88888.00 2010-03-15 18:48:15.400 074 18321.08 52.20 52280.52 88888.00 2010-03-15 18:48:15.900 074 18321.02 52.22 52280.54 88888.00 2010-03-15 18:48:16.400 074 18320.91 52.19 52280.48 88888.00 2010-03-15 18:48:16.900 074 18320.89 52.14 52280.50 88888.00 2010-03-15 18:48:17.400 074 18320.91 52.13 52280.52 88888.00 2010-03-15 18:48:17.900 074 18320.88 52.10 52280.46 88888.00 2010-03-15 18:48:18.400 074 18320.88 52.15 52280.45 88888.00 2010-03-15 18:48:18.900 074 18320.90 52.23 52280.48 88888.00 2010-03-15 18:48:19.400 074 18320.98 52.24 52280.42 88888.00 2010-03-15 18:48:19.900 074 18320.91 52.15 52280.39 88888.00 2010-03-15 18:48:20.400 074 18320.76 52.17 52280.33 88888.00 2010-03-15 18:48:20.900 074 18320.81 52.15 52280.31 88888.00 2010-03-15 18:48:21.400 074 18320.65 52.11 52280.37 88888.00 2010-03-15 18:48:21.900 074 18320.51 52.07 52280.36 88888.00 2010-03-15 18:48:22.400 074 18320.54 52.02 52280.27 88888.00 2010-03-15 18:48:22.900 074 18320.46 52.07 52280.40 88888.00 2010-03-15 18:48:23.400 074 18320.53 52.05 52280.32 88888.00 2010-03-15 18:48:23.900 074 18320.70 52.04 52280.33 88888.00 2010-03-15 18:48:24.400 074 18320.72 52.03 52280.32 88888.00 2010-03-15 18:48:24.900 074 18320.64 52.07 52280.33 88888.00 2010-03-15 18:48:25.400 074 18320.70 52.02 52280.45 88888.00 2010-03-15 18:48:25.900 074 18320.77 52.00 52280.41 88888.00 2010-03-15 18:48:26.400 074 18320.68 52.08 52280.44 88888.00 2010-03-15 18:48:26.900 074 18320.69 52.14 52280.45 88888.00 2010-03-15 18:48:27.400 074 18320.73 52.04 52280.53 88888.00 2010-03-15 18:48:27.900 074 18320.72 52.05 52280.54 88888.00 2010-03-15 18:48:28.400 074 18320.63 52.13 52280.56 88888.00 2010-03-15 18:48:28.900 074 18320.70 52.21 52280.57 88888.00 2010-03-15 18:48:29.400 074 18320.76 52.22 52280.64 88888.00 2010-03-15 18:48:29.900 074 18320.59 52.30 52280.65 88888.00 2010-03-15 18:48:30.400 074 18320.58 52.25 52280.64 88888.00 2010-03-15 18:48:30.900 074 18320.61 52.29 52280.48 88888.00 2010-03-15 18:48:31.400 074 18320.54 52.18 52280.52 88888.00 2010-03-15 18:48:31.900 074 18320.63 52.15 52280.61 88888.00 2010-03-15 18:48:32.400 074 18320.58 52.16 52280.60 88888.00 2010-03-15 18:48:32.900 074 18320.55 52.16 52280.63 88888.00 2010-03-15 18:48:33.400 074 18320.56 52.16 52280.56 88888.00 2010-03-15 18:48:33.900 074 18320.59 52.09 52280.41 88888.00 2010-03-15 18:48:34.400 074 18320.56 52.09 52280.42 88888.00 2010-03-15 18:48:34.900 074 18320.54 52.14 52280.42 88888.00 2010-03-15 18:48:35.400 074 18320.53 52.16 52280.56 88888.00 2010-03-15 18:48:35.900 074 18320.61 52.35 52280.69 88888.00 2010-03-15 18:48:36.400 074 18320.55 52.36 52280.59 88888.00 2010-03-15 18:48:36.900 074 18320.44 52.26 52280.59 88888.00 2010-03-15 18:48:37.400 074 18320.36 52.35 52280.62 88888.00 2010-03-15 18:48:37.900 074 18320.37 52.43 52280.65 88888.00 2010-03-15 18:48:38.400 074 18320.42 52.44 52280.73 88888.00 2010-03-15 18:48:38.900 074 18320.29 52.40 52280.62 88888.00 2010-03-15 18:48:39.400 074 18320.34 52.39 52280.55 88888.00 2010-03-15 18:48:39.900 074 18320.32 52.36 52280.55 88888.00 2010-03-15 18:48:40.400 074 18320.32 52.46 52280.54 88888.00 2010-03-15 18:48:40.900 074 18320.37 52.55 52280.33 88888.00 2010-03-15 18:48:41.400 074 18320.48 52.57 52280.24 88888.00 2010-03-15 18:48:41.900 074 18320.39 52.64 52280.27 88888.00 2010-03-15 18:48:42.400 074 18320.31 52.66 52280.27 88888.00 2010-03-15 18:48:42.900 074 18320.37 52.73 52280.33 88888.00 2010-03-15 18:48:43.400 074 18320.30 52.67 52280.33 88888.00 2010-03-15 18:48:43.900 074 18320.32 52.65 52280.20 88888.00 2010-03-15 18:48:44.400 074 18320.24 52.72 52280.16 88888.00 2010-03-15 18:48:44.900 074 18320.23 52.74 52280.20 88888.00 2010-03-15 18:48:45.400 074 18320.24 52.66 52280.36 88888.00 2010-03-15 18:48:45.900 074 18320.23 52.57 52280.45 88888.00 2010-03-15 18:48:46.400 074 18320.21 52.67 52280.42 88888.00 2010-03-15 18:48:46.900 074 18320.14 52.80 52280.36 88888.00 2010-03-15 18:48:47.400 074 18320.03 52.99 52280.27 88888.00 2010-03-15 18:48:47.900 074 18320.03 53.02 52280.20 88888.00 2010-03-15 18:48:48.400 074 18320.07 52.98 52280.09 88888.00 2010-03-15 18:48:48.900 074 18320.12 53.08 52280.07 88888.00 2010-03-15 18:48:49.400 074 18320.10 53.14 52280.20 88888.00 2010-03-15 18:48:49.900 074 18320.10 53.13 52280.18 88888.00 2010-03-15 18:48:50.400 074 18320.12 53.13 52280.20 88888.00 2010-03-15 18:48:50.900 074 18320.05 53.14 52280.16 88888.00 2010-03-15 18:48:51.400 074 18320.02 53.15 52280.22 88888.00 2010-03-15 18:48:51.900 074 18320.02 53.20 52280.22 88888.00 2010-03-15 18:48:52.400 074 18320.03 53.29 52280.41 88888.00 2010-03-15 18:48:52.900 074 18319.94 53.36 52280.45 88888.00 2010-03-15 18:48:53.400 074 18320.00 53.28 52280.46 88888.00 2010-03-15 18:48:53.900 074 18320.00 53.31 52280.45 88888.00 2010-03-15 18:48:54.400 074 18319.91 53.35 52280.62 88888.00 2010-03-15 18:48:54.900 074 18319.93 53.54 52280.61 88888.00 2010-03-15 18:48:55.400 074 18319.82 53.68 52280.60 88888.00 2010-03-15 18:48:55.900 074 18319.79 53.66 52280.57 88888.00 2010-03-15 18:48:56.400 074 18319.85 53.58 52280.53 88888.00 2010-03-15 18:48:56.900 074 18319.89 53.46 52280.57 88888.00 2010-03-15 18:48:57.400 074 18319.87 53.50 52280.61 88888.00 2010-03-15 18:48:57.900 074 18319.83 53.49 52280.48 88888.00 2010-03-15 18:48:58.400 074 18319.79 53.56 52280.41 88888.00 2010-03-15 18:48:58.900 074 18319.61 53.61 52280.25 88888.00 2010-03-15 18:48:59.400 074 18319.67 53.66 52280.53 88888.00 2010-03-15 18:48:59.900 074 18319.77 53.72 52280.48 88888.00 2010-03-15 18:49:00.400 074 18319.83 53.76 52280.42 88888.00 2010-03-15 18:49:00.900 074 18319.94 53.79 52280.44 88888.00 2010-03-15 18:49:01.400 074 18319.86 53.75 52280.45 88888.00 2010-03-15 18:49:01.900 074 18319.79 53.62 52280.50 88888.00 2010-03-15 18:49:02.400 074 18319.67 53.63 52280.53 88888.00 2010-03-15 18:49:02.900 074 18319.74 53.62 52280.50 88888.00 2010-03-15 18:49:03.400 074 18319.65 53.61 52280.51 88888.00 2010-03-15 18:49:03.900 074 18319.64 53.65 52280.53 88888.00 2010-03-15 18:49:04.400 074 18319.57 53.66 52280.64 88888.00 2010-03-15 18:49:04.900 074 18319.63 53.59 52280.48 88888.00 2010-03-15 18:49:05.400 074 18319.75 53.61 52280.20 88888.00 2010-03-15 18:49:05.900 074 18319.60 53.66 52280.18 88888.00 2010-03-15 18:49:06.400 074 18319.47 53.82 52280.26 88888.00 2010-03-15 18:49:06.900 074 18319.56 53.86 52280.38 88888.00 2010-03-15 18:49:07.400 074 18319.60 53.83 52280.39 88888.00 2010-03-15 18:49:07.900 074 18319.55 53.90 52280.46 88888.00 2010-03-15 18:49:08.400 074 18319.50 53.90 52280.38 88888.00 2010-03-15 18:49:08.900 074 18319.61 53.87 52280.30 88888.00 2010-03-15 18:49:09.400 074 18319.61 53.88 52280.42 88888.00 2010-03-15 18:49:09.900 074 18319.54 53.96 52280.43 88888.00 2010-03-15 18:49:10.400 074 18319.56 53.99 52280.46 88888.00 2010-03-15 18:49:10.900 074 18319.57 54.01 52280.48 88888.00 2010-03-15 18:49:11.400 074 18319.51 54.00 52280.48 88888.00 2010-03-15 18:49:11.900 074 18319.60 53.95 52280.49 88888.00 2010-03-15 18:49:12.400 074 18319.46 53.96 52280.51 88888.00 2010-03-15 18:49:12.900 074 18319.42 54.01 52280.51 88888.00 2010-03-15 18:49:13.400 074 18319.40 53.97 52280.53 88888.00 2010-03-15 18:49:13.900 074 18319.23 54.00 52280.49 88888.00 2010-03-15 18:49:14.400 074 18319.26 54.04 52280.45 88888.00 2010-03-15 18:49:14.900 074 18319.29 54.10 52280.46 88888.00 2010-03-15 18:49:15.400 074 18319.38 54.07 52280.44 88888.00 2010-03-15 18:49:15.900 074 18319.31 54.12 52280.60 88888.00 2010-03-15 18:49:16.400 074 18319.25 54.17 52280.60 88888.00 2010-03-15 18:49:16.900 074 18319.25 54.20 52280.49 88888.00 2010-03-15 18:49:17.400 074 18319.25 54.25 52280.46 88888.00 2010-03-15 18:49:17.900 074 18319.25 54.34 52280.36 88888.00 2010-03-15 18:49:18.400 074 18319.17 54.42 52280.42 88888.00 2010-03-15 18:49:18.900 074 18319.15 54.39 52280.59 88888.00 2010-03-15 18:49:19.400 074 18319.11 54.31 52280.59 88888.00 2010-03-15 18:49:19.900 074 18319.16 54.36 52280.62 88888.00 2010-03-15 18:49:20.400 074 18319.15 54.38 52280.65 88888.00 2010-03-15 18:49:20.900 074 18319.11 54.42 52280.61 88888.00 2010-03-15 18:49:21.400 074 18319.09 54.37 52280.57 88888.00 2010-03-15 18:49:21.900 074 18319.03 54.33 52280.49 88888.00 2010-03-15 18:49:22.400 074 18319.00 54.36 52280.43 88888.00 2010-03-15 18:49:22.900 074 18318.95 54.43 52280.56 88888.00 2010-03-15 18:49:23.400 074 18318.90 54.40 52280.72 88888.00 2010-03-15 18:49:23.900 074 18318.88 54.40 52280.73 88888.00 2010-03-15 18:49:24.400 074 18318.92 54.42 52280.69 88888.00 2010-03-15 18:49:24.900 074 18318.83 54.46 52280.62 88888.00 2010-03-15 18:49:25.400 074 18318.78 54.45 52280.59 88888.00 2010-03-15 18:49:25.900 074 18318.81 54.44 52280.62 88888.00 2010-03-15 18:49:26.400 074 18318.87 54.43 52280.57 88888.00 2010-03-15 18:49:26.900 074 18318.80 54.46 52280.53 88888.00 2010-03-15 18:49:27.400 074 18318.73 54.52 52280.53 88888.00 2010-03-15 18:49:27.900 074 18318.74 54.52 52280.49 88888.00 2010-03-15 18:49:28.400 074 18318.75 54.50 52280.45 88888.00 2010-03-15 18:49:28.900 074 18318.70 54.53 52280.48 88888.00 2010-03-15 18:49:29.400 074 18318.72 54.67 52280.55 88888.00 2010-03-15 18:49:29.900 074 18318.67 54.65 52280.66 88888.00 2010-03-15 18:49:30.400 074 18318.63 54.66 52280.69 88888.00 2010-03-15 18:49:30.900 074 18318.53 54.54 52280.78 88888.00 2010-03-15 18:49:31.400 074 18318.56 54.53 52280.86 88888.00 2010-03-15 18:49:31.900 074 18318.66 54.53 52280.82 88888.00 2010-03-15 18:49:32.400 074 18318.40 54.52 52280.77 88888.00 2010-03-15 18:49:32.900 074 18318.45 54.56 52280.73 88888.00 2010-03-15 18:49:33.400 074 18318.52 54.59 52280.64 88888.00 2010-03-15 18:49:33.900 074 18318.51 54.53 52280.49 88888.00 2010-03-15 18:49:34.400 074 18318.56 54.50 52280.52 88888.00 2010-03-15 18:49:34.900 074 18318.60 54.54 52280.55 88888.00 2010-03-15 18:49:35.400 074 18318.46 54.53 52280.56 88888.00 2010-03-15 18:49:35.900 074 18318.42 54.49 52280.54 88888.00 2010-03-15 18:49:36.400 074 18318.40 54.53 52280.44 88888.00 2010-03-15 18:49:36.900 074 18318.47 54.57 52280.48 88888.00 2010-03-15 18:49:37.400 074 18318.45 54.65 52280.57 88888.00 2010-03-15 18:49:37.900 074 18318.36 54.63 52280.49 88888.00 2010-03-15 18:49:38.400 074 18318.35 54.64 52280.36 88888.00 2010-03-15 18:49:38.900 074 18318.30 54.56 52280.49 88888.00 2010-03-15 18:49:39.400 074 18318.28 54.54 52280.48 88888.00 2010-03-15 18:49:39.900 074 18318.34 54.56 52280.49 88888.00 2010-03-15 18:49:40.400 074 18318.24 54.55 52280.41 88888.00 2010-03-15 18:49:40.900 074 18318.08 54.56 52280.28 88888.00 2010-03-15 18:49:41.400 074 18318.12 54.57 52280.16 88888.00 2010-03-15 18:49:41.900 074 18318.20 54.64 52280.22 88888.00 2010-03-15 18:49:42.400 074 18318.28 54.62 52280.25 88888.00 2010-03-15 18:49:42.900 074 18318.28 54.66 52280.39 88888.00 2010-03-15 18:49:43.400 074 18318.20 54.67 52280.44 88888.00 2010-03-15 18:49:43.900 074 18318.23 54.57 52280.44 88888.00 2010-03-15 18:49:44.400 074 18318.12 54.49 52280.54 88888.00 2010-03-15 18:49:44.900 074 18318.04 54.49 52280.54 88888.00 2010-03-15 18:49:45.400 074 18318.08 54.49 52280.63 88888.00 2010-03-15 18:49:45.900 074 18318.09 54.48 52280.66 88888.00 2010-03-15 18:49:46.400 074 18318.07 54.41 52280.69 88888.00 2010-03-15 18:49:46.900 074 18318.04 54.36 52280.68 88888.00 2010-03-15 18:49:47.400 074 18317.95 54.45 52280.53 88888.00 2010-03-15 18:49:47.900 074 18317.79 54.44 52280.56 88888.00 2010-03-15 18:49:48.400 074 18317.73 54.41 52280.59 88888.00 2010-03-15 18:49:48.900 074 18317.85 54.41 52280.68 88888.00 2010-03-15 18:49:49.400 074 18317.96 54.43 52280.77 88888.00 2010-03-15 18:49:49.900 074 18317.77 54.45 52280.77 88888.00 2010-03-15 18:49:50.400 074 18317.72 54.43 52280.72 88888.00 2010-03-15 18:49:50.900 074 18317.71 54.40 52280.65 88888.00 2010-03-15 18:49:51.400 074 18317.72 54.61 52280.54 88888.00 2010-03-15 18:49:51.900 074 18317.70 54.67 52280.46 88888.00 2010-03-15 18:49:52.400 074 18317.71 54.62 52280.51 88888.00 2010-03-15 18:49:52.900 074 18317.72 54.65 52280.56 88888.00 2010-03-15 18:49:53.400 074 18317.63 54.65 52280.62 88888.00 2010-03-15 18:49:53.900 074 18317.47 54.53 52280.61 88888.00 2010-03-15 18:49:54.400 074 18317.43 54.64 52280.67 88888.00 2010-03-15 18:49:54.900 074 18317.58 54.62 52280.61 88888.00 2010-03-15 18:49:55.400 074 18317.52 54.62 52280.48 88888.00 2010-03-15 18:49:55.900 074 18317.52 54.67 52280.56 88888.00 2010-03-15 18:49:56.400 074 18317.59 54.65 52280.38 88888.00 2010-03-15 18:49:56.900 074 18317.59 54.59 52280.37 88888.00 2010-03-15 18:49:57.400 074 18317.49 54.63 52280.48 88888.00 2010-03-15 18:49:57.900 074 18317.40 54.62 52280.57 88888.00 2010-03-15 18:49:58.400 074 18317.39 54.68 52280.52 88888.00 2010-03-15 18:49:58.900 074 18317.42 54.62 52280.45 88888.00 2010-03-15 18:49:59.400 074 18317.51 54.62 52280.37 88888.00 2010-03-15 18:49:59.900 074 18317.48 54.66 52280.45 88888.00 2010-03-15 18:50:00.400 074 18317.44 54.64 52280.46 88888.00 2010-03-15 18:50:00.900 074 18317.43 54.67 52280.48 88888.00 2010-03-15 18:50:01.400 074 18317.42 54.74 52280.49 88888.00 2010-03-15 18:50:01.900 074 18317.36 54.74 52280.50 88888.00 2010-03-15 18:50:02.400 074 18317.29 54.72 52280.63 88888.00 2010-03-15 18:50:02.900 074 18317.29 54.65 52280.55 88888.00 2010-03-15 18:50:03.400 074 18317.28 54.52 52280.55 88888.00 2010-03-15 18:50:03.900 074 18317.29 54.41 52280.49 88888.00 2010-03-15 18:50:04.400 074 18317.25 54.47 52280.48 88888.00 2010-03-15 18:50:04.900 074 18317.16 54.55 52280.54 88888.00 2010-03-15 18:50:05.400 074 18317.11 54.61 52280.64 88888.00 2010-03-15 18:50:05.900 074 18317.18 54.68 52280.71 88888.00 2010-03-15 18:50:06.400 074 18317.20 54.69 52280.72 88888.00 2010-03-15 18:50:06.900 074 18317.20 54.69 52280.62 88888.00 2010-03-15 18:50:07.400 074 18317.21 54.72 52280.60 88888.00 2010-03-15 18:50:07.900 074 18317.15 54.65 52280.59 88888.00 2010-03-15 18:50:08.400 074 18317.12 54.59 52280.64 88888.00 2010-03-15 18:50:08.900 074 18317.08 54.58 52280.78 88888.00 2010-03-15 18:50:09.400 074 18317.07 54.65 52280.88 88888.00 2010-03-15 18:50:09.900 074 18317.11 54.70 52280.75 88888.00 2010-03-15 18:50:10.400 074 18317.14 54.69 52280.52 88888.00 2010-03-15 18:50:10.900 074 18317.08 54.63 52280.41 88888.00 2010-03-15 18:50:11.400 074 18317.09 54.63 52280.34 88888.00 2010-03-15 18:50:11.900 074 18317.03 54.69 52280.48 88888.00 2010-03-15 18:50:12.400 074 18316.86 54.64 52280.42 88888.00 2010-03-15 18:50:12.900 074 18316.89 54.63 52280.40 88888.00 2010-03-15 18:50:13.400 074 18316.87 54.65 52280.51 88888.00 2010-03-15 18:50:13.900 074 18316.82 54.73 52280.73 88888.00 2010-03-15 18:50:14.400 074 18316.82 54.79 52280.77 88888.00 2010-03-15 18:50:14.900 074 18316.79 54.75 52280.75 88888.00 2010-03-15 18:50:15.400 074 18316.87 54.66 52280.68 88888.00 2010-03-15 18:50:15.900 074 18316.79 54.65 52280.51 88888.00 2010-03-15 18:50:16.400 074 18316.78 54.67 52280.42 88888.00 2010-03-15 18:50:16.900 074 18316.79 54.63 52280.45 88888.00 2010-03-15 18:50:17.400 074 18316.74 54.69 52280.33 88888.00 2010-03-15 18:50:17.900 074 18316.65 54.76 52280.31 88888.00 2010-03-15 18:50:18.400 074 18316.68 54.68 52280.46 88888.00 2010-03-15 18:50:18.900 074 18316.67 54.69 52280.53 88888.00 2010-03-15 18:50:19.400 074 18316.62 54.74 52280.45 88888.00 2010-03-15 18:50:19.900 074 18316.65 54.68 52280.42 88888.00 2010-03-15 18:50:20.400 074 18316.62 54.64 52280.40 88888.00 2010-03-15 18:50:20.900 074 18316.56 54.65 52280.45 88888.00 2010-03-15 18:50:21.400 074 18316.51 54.70 52280.54 88888.00 2010-03-15 18:50:21.900 074 18316.54 54.85 52280.59 88888.00 2010-03-15 18:50:22.400 074 18316.55 54.82 52280.57 88888.00 2010-03-15 18:50:22.900 074 18316.50 54.75 52280.62 88888.00 2010-03-15 18:50:23.400 074 18316.43 54.72 52280.43 88888.00 2010-03-15 18:50:23.900 074 18316.34 54.73 52280.42 88888.00 2010-03-15 18:50:24.400 074 18316.25 54.74 52280.57 88888.00 2010-03-15 18:50:24.900 074 18316.30 54.74 52280.42 88888.00 2010-03-15 18:50:25.400 074 18316.21 54.80 52280.57 88888.00 2010-03-15 18:50:25.900 074 18316.31 54.83 52280.66 88888.00 2010-03-15 18:50:26.400 074 18316.31 54.81 52280.66 88888.00 2010-03-15 18:50:26.900 074 18316.35 54.80 52280.55 88888.00 2010-03-15 18:50:27.400 074 18316.43 54.76 52280.43 88888.00 2010-03-15 18:50:27.900 074 18316.42 54.78 52280.48 88888.00 2010-03-15 18:50:28.400 074 18316.35 54.74 52280.43 88888.00 2010-03-15 18:50:28.900 074 18316.32 54.81 52280.43 88888.00 2010-03-15 18:50:29.400 074 18316.24 54.76 52280.54 88888.00 2010-03-15 18:50:29.900 074 18316.18 54.83 52280.49 88888.00 2010-03-15 18:50:30.400 074 18316.17 54.89 52280.60 88888.00 2010-03-15 18:50:30.900 074 18316.20 54.95 52280.64 88888.00 2010-03-15 18:50:31.400 074 18316.22 54.95 52280.60 88888.00 2010-03-15 18:50:31.900 074 18316.20 55.00 52280.50 88888.00 2010-03-15 18:50:32.400 074 18316.17 55.03 52280.54 88888.00 2010-03-15 18:50:32.900 074 18316.23 55.03 52280.55 88888.00 2010-03-15 18:50:33.400 074 18316.18 55.02 52280.41 88888.00 2010-03-15 18:50:33.900 074 18316.13 55.04 52280.54 88888.00 2010-03-15 18:50:34.400 074 18316.13 55.09 52280.55 88888.00 2010-03-15 18:50:34.900 074 18316.24 55.08 52280.53 88888.00 2010-03-15 18:50:35.400 074 18316.19 55.05 52280.42 88888.00 2010-03-15 18:50:35.900 074 18316.17 55.15 52280.42 88888.00 2010-03-15 18:50:36.400 074 18316.28 55.16 52280.17 88888.00 2010-03-15 18:50:36.900 074 18316.33 55.13 52280.01 88888.00 2010-03-15 18:50:37.400 074 18316.34 55.08 52280.19 88888.00 2010-03-15 18:50:37.900 074 18316.27 55.08 52280.38 88888.00 2010-03-15 18:50:38.400 074 18316.13 55.11 52280.46 88888.00 2010-03-15 18:50:38.900 074 18316.18 55.13 52280.60 88888.00 2010-03-15 18:50:39.400 074 18316.23 55.19 52280.60 88888.00 2010-03-15 18:50:39.900 074 18316.18 55.22 52280.44 88888.00 2010-03-15 18:50:40.400 074 18316.17 55.22 52280.34 88888.00 2010-03-15 18:50:40.900 074 18316.21 55.16 52280.29 88888.00 2010-03-15 18:50:41.400 074 18316.25 55.22 52280.30 88888.00 2010-03-15 18:50:41.900 074 18316.30 55.22 52280.37 88888.00 2010-03-15 18:50:42.400 074 18316.39 55.12 52280.49 88888.00 2010-03-15 18:50:42.900 074 18316.43 55.11 52280.37 88888.00 2010-03-15 18:50:43.400 074 18316.40 55.13 52280.44 88888.00 2010-03-15 18:50:43.900 074 18316.35 55.19 52280.43 88888.00 2010-03-15 18:50:44.400 074 18316.31 55.25 52280.25 88888.00 2010-03-15 18:50:44.900 074 18316.41 55.24 52280.16 88888.00 2010-03-15 18:50:45.400 074 18316.40 55.24 52280.11 88888.00 2010-03-15 18:50:45.900 074 18316.33 55.30 52280.17 88888.00 2010-03-15 18:50:46.400 074 18316.23 55.28 52280.28 88888.00 2010-03-15 18:50:46.900 074 18316.33 55.16 52280.36 88888.00 2010-03-15 18:50:47.400 074 18316.41 55.03 52280.32 88888.00 2010-03-15 18:50:47.900 074 18316.34 54.96 52280.42 88888.00 2010-03-15 18:50:48.400 074 18316.23 54.95 52280.44 88888.00 2010-03-15 18:50:48.900 074 18316.27 54.98 52280.37 88888.00 2010-03-15 18:50:49.400 074 18316.25 55.05 52280.31 88888.00 2010-03-15 18:50:49.900 074 18316.24 55.04 52280.26 88888.00 2010-03-15 18:50:50.400 074 18316.14 55.08 52280.28 88888.00 2010-03-15 18:50:50.900 074 18316.14 54.97 52280.20 88888.00 2010-03-15 18:50:51.400 074 18316.16 55.05 52280.09 88888.00 2010-03-15 18:50:51.900 074 18316.28 55.16 52280.07 88888.00 2010-03-15 18:50:52.400 074 18316.32 55.20 52280.06 88888.00 2010-03-15 18:50:52.900 074 18316.27 55.26 52280.07 88888.00 2010-03-15 18:50:53.400 074 18316.29 55.26 52280.07 88888.00 2010-03-15 18:50:53.900 074 18316.33 55.22 52280.07 88888.00 2010-03-15 18:50:54.400 074 18316.35 55.20 52280.03 88888.00 2010-03-15 18:50:54.900 074 18316.35 55.23 52280.16 88888.00 2010-03-15 18:50:55.400 074 18316.31 55.36 52280.07 88888.00 2010-03-15 18:50:55.900 074 18316.42 55.35 52280.08 88888.00 2010-03-15 18:50:56.400 074 18316.40 55.34 52280.17 88888.00 2010-03-15 18:50:56.900 074 18316.40 55.29 52280.20 88888.00 2010-03-15 18:50:57.400 074 18316.46 55.21 52280.28 88888.00 2010-03-15 18:50:57.900 074 18316.54 55.28 52280.33 88888.00 2010-03-15 18:50:58.400 074 18316.60 55.32 52280.29 88888.00 2010-03-15 18:50:58.900 074 18316.56 55.32 52280.22 88888.00 2010-03-15 18:50:59.400 074 18316.51 55.30 52280.09 88888.00 2010-03-15 18:50:59.900 074 18316.44 55.10 52280.13 88888.00 2010-03-15 18:51:00.400 074 18316.54 55.10 52280.14 88888.00 2010-03-15 18:51:00.900 074 18316.63 55.12 52280.14 88888.00 2010-03-15 18:51:01.400 074 18316.63 55.20 52280.28 88888.00 2010-03-15 18:51:01.900 074 18316.50 55.35 52280.41 88888.00 2010-03-15 18:51:02.400 074 18316.43 55.36 52280.41 88888.00 2010-03-15 18:51:02.900 074 18316.53 55.42 52280.32 88888.00 2010-03-15 18:51:03.400 074 18316.66 55.44 52280.22 88888.00 2010-03-15 18:51:03.900 074 18316.55 55.48 52280.24 88888.00 2010-03-15 18:51:04.400 074 18316.64 55.48 52280.32 88888.00 2010-03-15 18:51:04.900 074 18316.71 55.44 52280.37 88888.00 2010-03-15 18:51:05.400 074 18316.68 55.47 52280.36 88888.00 2010-03-15 18:51:05.900 074 18316.63 55.46 52280.38 88888.00 2010-03-15 18:51:06.400 074 18316.51 55.42 52280.38 88888.00 2010-03-15 18:51:06.900 074 18316.52 55.42 52280.28 88888.00 2010-03-15 18:51:07.400 074 18316.53 55.44 52280.25 88888.00 2010-03-15 18:51:07.900 074 18316.43 55.43 52280.25 88888.00 2010-03-15 18:51:08.400 074 18316.55 55.45 52280.31 88888.00 2010-03-15 18:51:08.900 074 18316.56 55.46 52280.29 88888.00 2010-03-15 18:51:09.400 074 18316.53 55.36 52280.36 88888.00 2010-03-15 18:51:09.900 074 18316.57 55.37 52280.24 88888.00 2010-03-15 18:51:10.400 074 18316.52 55.54 52280.10 88888.00 2010-03-15 18:51:10.900 074 18316.51 55.61 52280.24 88888.00 2010-03-15 18:51:11.400 074 18316.45 55.54 52280.36 88888.00 2010-03-15 18:51:11.900 074 18316.39 55.50 52280.22 88888.00 2010-03-15 18:51:12.400 074 18316.32 55.56 52280.25 88888.00 2010-03-15 18:51:12.900 074 18316.41 55.67 52280.37 88888.00 2010-03-15 18:51:13.400 074 18316.45 55.70 52280.32 88888.00 2010-03-15 18:51:13.900 074 18316.46 55.67 52280.26 88888.00 2010-03-15 18:51:14.400 074 18316.50 55.69 52280.30 88888.00 2010-03-15 18:51:14.900 074 18316.47 55.67 52280.19 88888.00 2010-03-15 18:51:15.400 074 18316.47 55.59 52280.19 88888.00 2010-03-15 18:51:15.900 074 18316.47 55.70 52280.19 88888.00 2010-03-15 18:51:16.400 074 18316.46 55.85 52280.24 88888.00 2010-03-15 18:51:16.900 074 18316.52 55.88 52280.22 88888.00 2010-03-15 18:51:17.400 074 18316.49 55.90 52280.29 88888.00 2010-03-15 18:51:17.900 074 18316.47 55.90 52280.25 88888.00 2010-03-15 18:51:18.400 074 18316.52 55.91 52280.22 88888.00 2010-03-15 18:51:18.900 074 18316.55 56.02 52280.30 88888.00 2010-03-15 18:51:19.400 074 18316.55 56.02 52280.36 88888.00 2010-03-15 18:51:19.900 074 18316.49 56.02 52280.34 88888.00 2010-03-15 18:51:20.400 074 18316.39 56.01 52280.32 88888.00 2010-03-15 18:51:20.900 074 18316.35 56.09 52280.41 88888.00 2010-03-15 18:51:21.400 074 18316.39 56.13 52280.40 88888.00 2010-03-15 18:51:21.900 074 18316.45 56.17 52280.38 88888.00 2010-03-15 18:51:22.400 074 18316.43 56.18 52280.32 88888.00 2010-03-15 18:51:22.900 074 18316.49 56.15 52280.37 88888.00 2010-03-15 18:51:23.400 074 18316.56 56.15 52280.22 88888.00 2010-03-15 18:51:23.900 074 18316.46 56.17 52280.22 88888.00 2010-03-15 18:51:24.400 074 18316.47 56.15 52280.20 88888.00 2010-03-15 18:51:24.900 074 18316.42 56.12 52280.07 88888.00 2010-03-15 18:51:25.400 074 18316.38 56.11 52280.07 88888.00 2010-03-15 18:51:25.900 074 18316.38 56.23 52280.07 88888.00 2010-03-15 18:51:26.400 074 18316.39 56.25 52280.18 88888.00 2010-03-15 18:51:26.900 074 18316.34 56.20 52280.15 88888.00 2010-03-15 18:51:27.400 074 18316.36 56.22 52280.26 88888.00 2010-03-15 18:51:27.900 074 18316.39 56.24 52280.22 88888.00 2010-03-15 18:51:28.400 074 18316.38 56.24 52280.21 88888.00 2010-03-15 18:51:28.900 074 18316.34 56.23 52280.17 88888.00 2010-03-15 18:51:29.400 074 18316.29 56.22 52280.11 88888.00 2010-03-15 18:51:29.900 074 18316.40 56.25 52280.15 88888.00 2010-03-15 18:51:30.400 074 18316.43 56.25 52280.16 88888.00 2010-03-15 18:51:30.900 074 18316.38 56.35 52280.15 88888.00 2010-03-15 18:51:31.400 074 18316.32 56.40 52279.98 88888.00 2010-03-15 18:51:31.900 074 18316.33 56.40 52280.13 88888.00 2010-03-15 18:51:32.400 074 18316.47 56.40 52280.19 88888.00 2010-03-15 18:51:32.900 074 18316.51 56.40 52280.11 88888.00 2010-03-15 18:51:33.400 074 18316.46 56.38 52280.21 88888.00 2010-03-15 18:51:33.900 074 18316.42 56.39 52280.26 88888.00 2010-03-15 18:51:34.400 074 18316.38 56.36 52280.30 88888.00 2010-03-15 18:51:34.900 074 18316.39 56.41 52280.24 88888.00 2010-03-15 18:51:35.400 074 18316.35 56.37 52280.26 88888.00 2010-03-15 18:51:35.900 074 18316.30 56.36 52280.41 88888.00 2010-03-15 18:51:36.400 074 18316.33 56.31 52280.46 88888.00 2010-03-15 18:51:36.900 074 18316.38 56.28 52280.42 88888.00 2010-03-15 18:51:37.400 074 18316.32 56.40 52280.38 88888.00 2010-03-15 18:51:37.900 074 18316.33 56.43 52280.38 88888.00 2010-03-15 18:51:38.400 074 18316.29 56.48 52280.44 88888.00 2010-03-15 18:51:38.900 074 18316.25 56.54 52280.49 88888.00 2010-03-15 18:51:39.400 074 18316.32 56.53 52280.50 88888.00 2010-03-15 18:51:39.900 074 18316.34 56.49 52280.43 88888.00 2010-03-15 18:51:40.400 074 18316.42 56.55 52280.38 88888.00 2010-03-15 18:51:40.900 074 18316.54 56.56 52280.43 88888.00 2010-03-15 18:51:41.400 074 18316.44 56.56 52280.48 88888.00 2010-03-15 18:51:41.900 074 18316.31 56.53 52280.55 88888.00 2010-03-15 18:51:42.400 074 18316.34 56.50 52280.45 88888.00 2010-03-15 18:51:42.900 074 18316.40 56.51 52280.39 88888.00 2010-03-15 18:51:43.400 074 18316.40 56.48 52280.28 88888.00 2010-03-15 18:51:43.900 074 18316.35 56.52 52280.21 88888.00 2010-03-15 18:51:44.400 074 18316.36 56.51 52280.38 88888.00 2010-03-15 18:51:44.900 074 18316.39 56.44 52280.54 88888.00 2010-03-15 18:51:45.400 074 18316.41 56.47 52280.50 88888.00 2010-03-15 18:51:45.900 074 18316.44 56.52 52280.42 88888.00 2010-03-15 18:51:46.400 074 18316.41 56.56 52280.33 88888.00 2010-03-15 18:51:46.900 074 18316.35 56.51 52280.25 88888.00 2010-03-15 18:51:47.400 074 18316.36 56.51 52280.28 88888.00 2010-03-15 18:51:47.900 074 18316.45 56.52 52280.49 88888.00 2010-03-15 18:51:48.400 074 18316.50 56.48 52280.59 88888.00 2010-03-15 18:51:48.900 074 18316.46 56.52 52280.48 88888.00 2010-03-15 18:51:49.400 074 18316.44 56.53 52280.42 88888.00 2010-03-15 18:51:49.900 074 18316.41 56.54 52280.48 88888.00 2010-03-15 18:51:50.400 074 18316.47 56.50 52280.48 88888.00 2010-03-15 18:51:50.900 074 18316.45 56.48 52280.52 88888.00 2010-03-15 18:51:51.400 074 18316.53 56.46 52280.65 88888.00 2010-03-15 18:51:51.900 074 18316.64 56.48 52280.69 88888.00 2010-03-15 18:51:52.400 074 18316.54 56.58 52280.67 88888.00 2010-03-15 18:51:52.900 074 18316.47 56.63 52280.48 88888.00 2010-03-15 18:51:53.400 074 18316.40 56.66 52280.46 88888.00 2010-03-15 18:51:53.900 074 18316.43 56.69 52280.54 88888.00 2010-03-15 18:51:54.400 074 18316.51 56.71 52280.55 88888.00 2010-03-15 18:51:54.900 074 18316.49 56.76 52280.52 88888.00 2010-03-15 18:51:55.400 074 18316.47 56.70 52280.56 88888.00 2010-03-15 18:51:55.900 074 18316.36 56.67 52280.63 88888.00 2010-03-15 18:51:56.400 074 18316.40 56.61 52280.72 88888.00 2010-03-15 18:51:56.900 074 18316.32 56.57 52280.71 88888.00 2010-03-15 18:51:57.400 074 18316.33 56.54 52280.71 88888.00 2010-03-15 18:51:57.900 074 18316.40 56.55 52280.71 88888.00 2010-03-15 18:51:58.400 074 18316.44 56.58 52280.78 88888.00 2010-03-15 18:51:58.900 074 18316.44 56.54 52280.78 88888.00 2010-03-15 18:51:59.400 074 18316.41 56.57 52280.76 88888.00 2010-03-15 18:51:59.900 074 18316.53 56.64 52280.61 88888.00 2010-03-15 18:52:00.400 074 18316.49 56.64 52280.54 88888.00 2010-03-15 18:52:00.900 074 18316.53 56.68 52280.65 88888.00 2010-03-15 18:52:01.400 074 18316.62 56.51 52280.73 88888.00 2010-03-15 18:52:01.900 074 18316.64 56.45 52280.74 88888.00 2010-03-15 18:52:02.400 074 18316.53 56.44 52280.69 88888.00 2010-03-15 18:52:02.900 074 18316.56 56.42 52280.61 88888.00 2010-03-15 18:52:03.400 074 18316.65 56.38 52280.59 88888.00 2010-03-15 18:52:03.900 074 18316.66 56.43 52280.61 88888.00 2010-03-15 18:52:04.400 074 18316.60 56.32 52280.63 88888.00 2010-03-15 18:52:04.900 074 18316.66 56.34 52280.69 88888.00 2010-03-15 18:52:05.400 074 18316.78 56.36 52280.67 88888.00 2010-03-15 18:52:05.900 074 18316.70 56.37 52280.52 88888.00 2010-03-15 18:52:06.400 074 18316.61 56.35 52280.61 88888.00 2010-03-15 18:52:06.900 074 18316.56 56.40 52280.61 88888.00 2010-03-15 18:52:07.400 074 18316.59 56.42 52280.56 88888.00 2010-03-15 18:52:07.900 074 18316.59 56.40 52280.60 88888.00 2010-03-15 18:52:08.400 074 18316.57 56.42 52280.53 88888.00 2010-03-15 18:52:08.900 074 18316.60 56.46 52280.65 88888.00 2010-03-15 18:52:09.400 074 18316.50 56.32 52280.79 88888.00 2010-03-15 18:52:09.900 074 18316.59 56.24 52280.87 88888.00 2010-03-15 18:52:10.400 074 18316.52 56.24 52280.95 88888.00 2010-03-15 18:52:10.900 074 18316.54 56.21 52280.92 88888.00 2010-03-15 18:52:11.400 074 18316.52 56.28 52280.76 88888.00 2010-03-15 18:52:11.900 074 18316.62 56.35 52280.78 88888.00 2010-03-15 18:52:12.400 074 18316.59 56.47 52280.72 88888.00 2010-03-15 18:52:12.900 074 18316.57 56.53 52280.76 88888.00 2010-03-15 18:52:13.400 074 18316.47 56.51 52280.77 88888.00 2010-03-15 18:52:13.900 074 18316.32 56.58 52280.73 88888.00 2010-03-15 18:52:14.400 074 18316.30 56.54 52280.73 88888.00 2010-03-15 18:52:14.900 074 18316.42 56.47 52280.76 88888.00 2010-03-15 18:52:15.400 074 18316.50 56.48 52280.80 88888.00 2010-03-15 18:52:15.900 074 18316.49 56.41 52280.86 88888.00 2010-03-15 18:52:16.400 074 18316.56 56.42 52280.83 88888.00 2010-03-15 18:52:16.900 074 18316.56 56.41 52280.80 88888.00 2010-03-15 18:52:17.400 074 18316.59 56.35 52280.75 88888.00 2010-03-15 18:52:17.900 074 18316.60 56.42 52280.68 88888.00 2010-03-15 18:52:18.400 074 18316.52 56.43 52280.65 88888.00 2010-03-15 18:52:18.900 074 18316.43 56.44 52280.65 88888.00 2010-03-15 18:52:19.400 074 18316.56 56.47 52280.67 88888.00 2010-03-15 18:52:19.900 074 18316.56 56.44 52280.74 88888.00 2010-03-15 18:52:20.400 074 18316.55 56.38 52280.71 88888.00 2010-03-15 18:52:20.900 074 18316.50 56.41 52280.79 88888.00 2010-03-15 18:52:21.400 074 18316.46 56.44 52280.79 88888.00 2010-03-15 18:52:21.900 074 18316.51 56.38 52280.87 88888.00 2010-03-15 18:52:22.400 074 18316.50 56.49 52280.68 88888.00 2010-03-15 18:52:22.900 074 18316.43 56.58 52280.57 88888.00 2010-03-15 18:52:23.400 074 18316.54 56.51 52280.65 88888.00 2010-03-15 18:52:23.900 074 18316.50 56.46 52280.75 88888.00 2010-03-15 18:52:24.400 074 18316.50 56.51 52280.82 88888.00 2010-03-15 18:52:24.900 074 18316.47 56.50 52280.76 88888.00 2010-03-15 18:52:25.400 074 18316.53 56.41 52280.82 88888.00 2010-03-15 18:52:25.900 074 18316.59 56.42 52280.75 88888.00 2010-03-15 18:52:26.400 074 18316.55 56.41 52280.74 88888.00 2010-03-15 18:52:26.900 074 18316.53 56.47 52280.76 88888.00 2010-03-15 18:52:27.400 074 18316.60 56.46 52280.77 88888.00 2010-03-15 18:52:27.900 074 18316.56 56.41 52280.80 88888.00 2010-03-15 18:52:28.400 074 18316.47 56.34 52280.74 88888.00 2010-03-15 18:52:28.900 074 18316.50 56.38 52280.76 88888.00 2010-03-15 18:52:29.400 074 18316.50 56.34 52280.77 88888.00 2010-03-15 18:52:29.900 074 18316.52 56.38 52280.77 88888.00 2010-03-15 18:52:30.400 074 18316.54 56.35 52280.89 88888.00 2010-03-15 18:52:30.900 074 18316.47 56.30 52280.98 88888.00 2010-03-15 18:52:31.400 074 18316.45 56.25 52280.95 88888.00 2010-03-15 18:52:31.900 074 18316.51 56.30 52280.84 88888.00 2010-03-15 18:52:32.400 074 18316.51 56.24 52280.82 88888.00 2010-03-15 18:52:32.900 074 18316.49 56.30 52280.82 88888.00 2010-03-15 18:52:33.400 074 18316.50 56.29 52280.78 88888.00 2010-03-15 18:52:33.900 074 18316.53 56.26 52280.80 88888.00 2010-03-15 18:52:34.400 074 18316.46 56.22 52280.74 88888.00 2010-03-15 18:52:34.900 074 18316.47 56.26 52280.84 88888.00 2010-03-15 18:52:35.400 074 18316.45 56.31 52280.71 88888.00 2010-03-15 18:52:35.900 074 18316.53 56.33 52280.85 88888.00 2010-03-15 18:52:36.400 074 18316.47 56.26 52280.73 88888.00 2010-03-15 18:52:36.900 074 18316.35 56.26 52280.68 88888.00 2010-03-15 18:52:37.400 074 18316.43 56.31 52280.67 88888.00 2010-03-15 18:52:37.900 074 18316.46 56.35 52280.67 88888.00 2010-03-15 18:52:38.400 074 18316.35 56.32 52280.72 88888.00 2010-03-15 18:52:38.900 074 18316.41 56.31 52280.63 88888.00 2010-03-15 18:52:39.400 074 18316.47 56.26 52280.64 88888.00 2010-03-15 18:52:39.900 074 18316.43 56.31 52280.61 88888.00 2010-03-15 18:52:40.400 074 18316.33 56.29 52280.56 88888.00 2010-03-15 18:52:40.900 074 18316.24 56.23 52280.48 88888.00 2010-03-15 18:52:41.400 074 18316.29 56.29 52280.50 88888.00 2010-03-15 18:52:41.900 074 18316.28 56.35 52280.49 88888.00 2010-03-15 18:52:42.400 074 18316.30 56.42 52280.52 88888.00 2010-03-15 18:52:42.900 074 18316.29 56.35 52280.55 88888.00 2010-03-15 18:52:43.400 074 18316.22 56.33 52280.59 88888.00 2010-03-15 18:52:43.900 074 18316.23 56.31 52280.66 88888.00 2010-03-15 18:52:44.400 074 18316.31 56.22 52280.72 88888.00 2010-03-15 18:52:44.900 074 18316.22 56.19 52280.68 88888.00 2010-03-15 18:52:45.400 074 18316.19 56.19 52280.64 88888.00 2010-03-15 18:52:45.900 074 18316.24 56.24 52280.50 88888.00 2010-03-15 18:52:46.400 074 18316.16 56.29 52280.52 88888.00 2010-03-15 18:52:46.900 074 18316.16 56.26 52280.41 88888.00 2010-03-15 18:52:47.400 074 18316.19 56.31 52280.61 88888.00 2010-03-15 18:52:47.900 074 18316.21 56.36 52280.67 88888.00 2010-03-15 18:52:48.400 074 18316.16 56.36 52280.66 88888.00 2010-03-15 18:52:48.900 074 18316.14 56.29 52280.61 88888.00 2010-03-15 18:52:49.400 074 18316.17 56.23 52280.41 88888.00 2010-03-15 18:52:49.900 074 18316.23 56.24 52280.30 88888.00 2010-03-15 18:52:50.400 074 18316.14 56.22 52280.27 88888.00 2010-03-15 18:52:50.900 074 18316.18 56.29 52280.19 88888.00 2010-03-15 18:52:51.400 074 18316.29 56.25 52280.28 88888.00 2010-03-15 18:52:51.900 074 18316.29 56.20 52280.25 88888.00 2010-03-15 18:52:52.400 074 18316.14 56.24 52280.33 88888.00 2010-03-15 18:52:52.900 074 18316.20 56.35 52280.36 88888.00 2010-03-15 18:52:53.400 074 18316.19 56.32 52280.39 88888.00 2010-03-15 18:52:53.900 074 18316.19 56.34 52280.42 88888.00 2010-03-15 18:52:54.400 074 18316.29 56.35 52280.31 88888.00 2010-03-15 18:52:54.900 074 18316.38 56.37 52280.34 88888.00 2010-03-15 18:52:55.397 074 18316.35 56.38 52280.42 88888.00 2010-03-15 18:52:55.907 074 18316.32 56.31 52280.50 88888.00 2010-03-15 18:52:56.407 074 18316.28 56.18 52280.54 88888.00 2010-03-15 18:52:56.907 074 18316.23 56.23 52280.46 88888.00 2010-03-15 18:52:57.407 074 18316.25 56.26 52280.43 88888.00 2010-03-15 18:52:57.907 074 18316.19 56.22 52280.37 88888.00 2010-03-15 18:52:58.407 074 18316.22 56.21 52280.42 88888.00 2010-03-15 18:52:58.907 074 18316.14 56.17 52280.60 88888.00 2010-03-15 18:52:59.407 074 18316.24 56.26 52280.61 88888.00 2010-03-15 18:52:59.907 074 18316.16 56.31 52280.43 88888.00 2010-03-15 18:53:00.407 074 18316.22 56.24 52280.45 88888.00 2010-03-15 18:53:00.907 074 18316.19 56.18 52280.51 88888.00 2010-03-15 18:53:01.407 074 18316.19 56.19 52280.41 88888.00 2010-03-15 18:53:01.907 074 18316.13 56.25 52280.42 88888.00 2010-03-15 18:53:02.407 074 18316.09 56.13 52280.39 88888.00 2010-03-15 18:53:02.907 074 18316.05 56.19 52280.37 88888.00 2010-03-15 18:53:03.407 074 18316.07 56.24 52280.40 88888.00 2010-03-15 18:53:03.907 074 18316.12 56.20 52280.45 88888.00 2010-03-15 18:53:04.407 074 18316.12 56.17 52280.39 88888.00 2010-03-15 18:53:04.907 074 18316.11 56.23 52280.40 88888.00 2010-03-15 18:53:05.407 074 18316.14 56.30 52280.42 88888.00 2010-03-15 18:53:05.907 074 18316.14 56.22 52280.49 88888.00 2010-03-15 18:53:06.407 074 18316.16 56.21 52280.48 88888.00 2010-03-15 18:53:06.907 074 18316.11 56.19 52280.49 88888.00 2010-03-15 18:53:07.407 074 18316.09 56.19 52280.54 88888.00 2010-03-15 18:53:07.907 074 18316.05 56.17 52280.44 88888.00 2010-03-15 18:53:08.407 074 18316.13 56.07 52280.48 88888.00 2010-03-15 18:53:08.907 074 18316.30 56.01 52280.42 88888.00 2010-03-15 18:53:09.407 074 18316.19 55.99 52280.41 88888.00 2010-03-15 18:53:09.907 074 18316.06 56.13 52280.51 88888.00 2010-03-15 18:53:10.407 074 18316.02 56.13 52280.63 88888.00 2010-03-15 18:53:10.907 074 18316.01 56.12 52280.68 88888.00 2010-03-15 18:53:11.407 074 18316.16 56.13 52280.65 88888.00 2010-03-15 18:53:11.907 074 18316.22 56.02 52280.50 88888.00 2010-03-15 18:53:12.407 074 18316.14 56.04 52280.48 88888.00 2010-03-15 18:53:12.907 074 18316.11 56.02 52280.44 88888.00 2010-03-15 18:53:13.407 074 18316.00 55.95 52280.38 88888.00 2010-03-15 18:53:13.907 074 18316.06 55.97 52280.33 88888.00 2010-03-15 18:53:14.407 074 18316.08 56.05 52280.37 88888.00 2010-03-15 18:53:14.907 074 18315.96 56.01 52280.41 88888.00 2010-03-15 18:53:15.407 074 18315.95 55.94 52280.50 88888.00 2010-03-15 18:53:15.907 074 18315.85 55.91 52280.50 88888.00 2010-03-15 18:53:16.407 074 18315.88 55.96 52280.56 88888.00 2010-03-15 18:53:16.907 074 18315.97 55.89 52280.53 88888.00 2010-03-15 18:53:17.407 074 18315.90 55.87 52280.54 88888.00 2010-03-15 18:53:17.907 074 18315.86 55.91 52280.50 88888.00 2010-03-15 18:53:18.407 074 18315.89 55.89 52280.48 88888.00 2010-03-15 18:53:18.907 074 18315.86 55.83 52280.41 88888.00 2010-03-15 18:53:19.407 074 18315.75 55.85 52280.33 88888.00 2010-03-15 18:53:19.907 074 18315.80 55.84 52280.32 88888.00 2010-03-15 18:53:20.407 074 18315.71 55.79 52280.37 88888.00 2010-03-15 18:53:20.907 074 18315.79 55.85 52280.36 88888.00 2010-03-15 18:53:21.407 074 18315.89 55.82 52280.28 88888.00 2010-03-15 18:53:21.907 074 18315.91 55.74 52280.25 88888.00 2010-03-15 18:53:22.407 074 18315.96 55.71 52280.17 88888.00 2010-03-15 18:53:22.907 074 18315.79 55.76 52280.17 88888.00 2010-03-15 18:53:23.407 074 18315.88 55.73 52280.14 88888.00 2010-03-15 18:53:23.907 074 18315.84 55.75 52280.10 88888.00 2010-03-15 18:53:24.407 074 18315.83 55.78 52280.21 88888.00 2010-03-15 18:53:24.907 074 18315.84 55.70 52280.31 88888.00 2010-03-15 18:53:25.407 074 18315.84 55.68 52280.31 88888.00 2010-03-15 18:53:25.907 074 18315.84 55.66 52280.18 88888.00 2010-03-15 18:53:26.407 074 18315.77 55.63 52280.13 88888.00 2010-03-15 18:53:26.907 074 18315.81 55.68 52280.25 88888.00 2010-03-15 18:53:27.407 074 18315.68 55.70 52280.34 88888.00 2010-03-15 18:53:27.907 074 18315.65 55.74 52280.29 88888.00 2010-03-15 18:53:28.407 074 18315.65 55.69 52280.20 88888.00 2010-03-15 18:53:28.907 074 18315.65 55.66 52280.28 88888.00 2010-03-15 18:53:29.407 074 18315.64 55.63 52280.26 88888.00 2010-03-15 18:53:29.907 074 18315.68 55.67 52280.21 88888.00 2010-03-15 18:53:30.407 074 18315.65 55.73 52280.24 88888.00 2010-03-15 18:53:30.907 074 18315.62 55.74 52280.16 88888.00 2010-03-15 18:53:31.407 074 18315.58 55.73 52280.24 88888.00 2010-03-15 18:53:31.907 074 18315.66 55.69 52280.25 88888.00 2010-03-15 18:53:32.407 074 18315.71 55.68 52280.33 88888.00 2010-03-15 18:53:32.907 074 18315.71 55.63 52280.33 88888.00 2010-03-15 18:53:33.407 074 18315.77 55.52 52280.41 88888.00 2010-03-15 18:53:33.907 074 18315.78 55.54 52280.49 88888.00 2010-03-15 18:53:34.407 074 18316.18 55.46 52280.39 88888.00 2010-03-15 18:53:34.907 074 18316.36 55.48 52280.49 88888.00 2010-03-15 18:53:35.407 074 18316.34 55.57 52280.50 88888.00 2010-03-15 18:53:35.907 074 18316.29 55.64 52280.45 88888.00 2010-03-15 18:53:36.407 074 18316.29 55.56 52280.39 88888.00 2010-03-15 18:53:36.907 074 18316.42 55.65 52280.32 88888.00 2010-03-15 18:53:37.407 074 18316.22 55.67 52280.22 88888.00 2010-03-15 18:53:37.907 074 18316.22 55.54 52280.22 88888.00 2010-03-15 18:53:38.407 074 18316.29 55.51 52280.20 88888.00 2010-03-15 18:53:38.907 074 18316.38 55.47 52280.19 88888.00 2010-03-15 18:53:39.407 074 18316.31 55.44 52280.25 88888.00 2010-03-15 18:53:39.907 074 18316.23 55.37 52280.29 88888.00 2010-03-15 18:53:40.407 074 18316.25 55.37 52280.25 88888.00 2010-03-15 18:53:40.907 074 18316.27 55.36 52280.21 88888.00 2010-03-15 18:53:41.407 074 18316.17 55.36 52280.34 88888.00 2010-03-15 18:53:41.907 074 18316.13 55.36 52280.38 88888.00 2010-03-15 18:53:42.407 074 18316.24 55.29 52280.26 88888.00 2010-03-15 18:53:42.907 074 18316.32 55.23 52280.26 88888.00 2010-03-15 18:53:43.407 074 18316.29 55.32 52280.32 88888.00 2010-03-15 18:53:43.907 074 18316.33 55.32 52280.32 88888.00 2010-03-15 18:53:44.407 074 18316.33 55.33 52280.30 88888.00 2010-03-15 18:53:44.907 074 18316.39 55.28 52280.41 88888.00 2010-03-15 18:53:45.407 074 18316.35 55.30 52280.36 88888.00 2010-03-15 18:53:45.907 074 18316.29 55.31 52280.34 88888.00 2010-03-15 18:53:46.407 074 18316.41 55.29 52280.28 88888.00 2010-03-15 18:53:46.907 074 18316.50 55.20 52280.19 88888.00 2010-03-15 18:53:47.407 074 18316.45 55.26 52280.29 88888.00 2010-03-15 18:53:47.907 074 18316.44 55.28 52280.34 88888.00 2010-03-15 18:53:48.407 074 18316.47 55.26 52280.42 88888.00 2010-03-15 18:53:48.907 074 18316.44 55.35 52280.41 88888.00 2010-03-15 18:53:49.407 074 18316.47 55.37 52280.31 88888.00 2010-03-15 18:53:49.907 074 18316.40 55.41 52280.21 88888.00 2010-03-15 18:53:50.407 074 18316.39 55.43 52280.05 88888.00 2010-03-15 18:53:50.907 074 18316.36 55.39 52280.05 88888.00 2010-03-15 18:53:51.407 074 18316.40 55.42 52280.02 88888.00 2010-03-15 18:53:51.907 074 18316.45 55.41 52280.10 88888.00 2010-03-15 18:53:52.407 074 18316.41 55.37 52280.33 88888.00 2010-03-15 18:53:52.907 074 18316.34 55.39 52280.49 88888.00 2010-03-15 18:53:53.407 074 18316.38 55.42 52280.44 88888.00 2010-03-15 18:53:53.907 074 18316.43 55.41 52280.27 88888.00 2010-03-15 18:53:54.407 074 18316.46 55.38 52280.38 88888.00 2010-03-15 18:53:54.907 074 18316.44 55.24 52280.37 88888.00 2010-03-15 18:53:55.407 074 18316.42 55.20 52280.42 88888.00 2010-03-15 18:53:55.907 074 18316.51 55.25 52280.38 88888.00 2010-03-15 18:53:56.407 074 18316.41 55.30 52280.26 88888.00 2010-03-15 18:53:56.907 074 18316.45 55.24 52280.27 88888.00 2010-03-15 18:53:57.407 074 18316.38 55.20 52280.32 88888.00 2010-03-15 18:53:57.907 074 18316.30 55.22 52280.44 88888.00 2010-03-15 18:53:58.407 074 18316.33 55.24 52280.45 88888.00 2010-03-15 18:53:58.907 074 18316.29 55.20 52280.55 88888.00 2010-03-15 18:53:59.407 074 18316.32 55.24 52280.55 88888.00 2010-03-15 18:53:59.907 074 18316.50 55.19 52280.66 88888.00 2010-03-15 18:54:00.407 074 18316.55 55.22 52280.62 88888.00 2010-03-15 18:54:00.907 074 18316.46 55.36 52280.55 88888.00 2010-03-15 18:54:01.407 074 18316.55 55.34 52280.50 88888.00 2010-03-15 18:54:01.907 074 18316.54 55.32 52280.46 88888.00 2010-03-15 18:54:02.407 074 18316.53 55.36 52280.45 88888.00 2010-03-15 18:54:02.907 074 18316.59 55.37 52280.41 88888.00 2010-03-15 18:54:03.407 074 18316.64 55.38 52280.39 88888.00 2010-03-15 18:54:03.907 074 18316.45 55.42 52280.46 88888.00 2010-03-15 18:54:04.407 074 18316.42 55.35 52280.39 88888.00 2010-03-15 18:54:04.907 074 18316.50 55.29 52280.46 88888.00 2010-03-15 18:54:05.407 074 18316.44 55.35 52280.54 88888.00 2010-03-15 18:54:05.907 074 18316.42 55.30 52280.52 88888.00 2010-03-15 18:54:06.407 074 18316.49 55.24 52280.59 88888.00 2010-03-15 18:54:06.907 074 18316.50 55.25 52280.52 88888.00 2010-03-15 18:54:07.407 074 18316.50 55.22 52280.54 88888.00 2010-03-15 18:54:07.907 074 18316.45 55.22 52280.59 88888.00 2010-03-15 18:54:08.407 074 18316.42 55.22 52280.54 88888.00 2010-03-15 18:54:08.907 074 18316.42 55.28 52280.41 88888.00 2010-03-15 18:54:09.407 074 18316.40 55.31 52280.39 88888.00 2010-03-15 18:54:09.907 074 18316.44 55.34 52280.33 88888.00 2010-03-15 18:54:10.407 074 18316.41 55.28 52280.37 88888.00 2010-03-15 18:54:10.907 074 18316.36 55.21 52280.40 88888.00 2010-03-15 18:54:11.407 074 18316.30 55.26 52280.59 88888.00 2010-03-15 18:54:11.907 074 18316.33 55.23 52280.61 88888.00 2010-03-15 18:54:12.407 074 18316.38 55.28 52280.54 88888.00 2010-03-15 18:54:12.907 074 18316.35 55.28 52280.51 88888.00 2010-03-15 18:54:13.407 074 18316.31 55.28 52280.51 88888.00 2010-03-15 18:54:13.907 074 18316.25 55.35 52280.44 88888.00 2010-03-15 18:54:14.407 074 18316.24 55.39 52280.38 88888.00 2010-03-15 18:54:14.907 074 18316.29 55.42 52280.27 88888.00 2010-03-15 18:54:15.407 074 18316.32 55.48 52280.31 88888.00 2010-03-15 18:54:15.907 074 18316.27 55.45 52280.40 88888.00 2010-03-15 18:54:16.407 074 18316.23 55.43 52280.50 88888.00 2010-03-15 18:54:16.907 074 18316.23 55.40 52280.51 88888.00 2010-03-15 18:54:17.407 074 18316.28 55.39 52280.53 88888.00 2010-03-15 18:54:17.907 074 18316.32 55.42 52280.39 88888.00 2010-03-15 18:54:18.407 074 18316.32 55.39 52280.33 88888.00 2010-03-15 18:54:18.907 074 18316.35 55.46 52280.36 88888.00 2010-03-15 18:54:19.407 074 18316.25 55.42 52280.41 88888.00 2010-03-15 18:54:19.907 074 18316.28 55.32 52280.38 88888.00 2010-03-15 18:54:20.407 074 18316.32 55.33 52280.25 88888.00 2010-03-15 18:54:20.907 074 18316.35 55.40 52280.37 88888.00 2010-03-15 18:54:21.407 074 18316.22 55.52 52280.51 88888.00 2010-03-15 18:54:21.907 074 18316.24 55.59 52280.55 88888.00 2010-03-15 18:54:22.407 074 18316.35 55.54 52280.41 88888.00 2010-03-15 18:54:22.907 074 18316.41 55.52 52280.44 88888.00 2010-03-15 18:54:23.407 074 18316.39 55.49 52280.54 88888.00 2010-03-15 18:54:23.907 074 18316.45 55.56 52280.48 88888.00 2010-03-15 18:54:24.407 074 18316.46 55.58 52280.62 88888.00 2010-03-15 18:54:24.907 074 18316.49 55.63 52280.74 88888.00 2010-03-15 18:54:25.407 074 18316.41 55.54 52280.57 88888.00 2010-03-15 18:54:25.907 074 18316.38 55.53 52280.46 88888.00 2010-03-15 18:54:26.407 074 18316.34 55.58 52280.54 88888.00 2010-03-15 18:54:26.907 074 18316.42 55.54 52280.49 88888.00 2010-03-15 18:54:27.407 074 18316.45 55.55 52280.39 88888.00 2010-03-15 18:54:27.907 074 18316.41 55.54 52280.28 88888.00 2010-03-15 18:54:28.407 074 18316.49 55.43 52280.37 88888.00 2010-03-15 18:54:28.907 074 18316.57 55.44 52280.40 88888.00 2010-03-15 18:54:29.407 074 18316.65 55.45 52280.43 88888.00 2010-03-15 18:54:29.907 074 18316.67 55.49 52280.52 88888.00 2010-03-15 18:54:30.407 074 18316.68 55.59 52280.56 88888.00 2010-03-15 18:54:30.907 074 18316.62 55.62 52280.61 88888.00 2010-03-15 18:54:31.407 074 18316.67 55.58 52280.48 88888.00 2010-03-15 18:54:31.907 074 18316.70 55.61 52280.60 88888.00 2010-03-15 18:54:32.407 074 18316.61 55.70 52280.54 88888.00 2010-03-15 18:54:32.907 074 18316.65 55.68 52280.43 88888.00 2010-03-15 18:54:33.407 074 18316.66 55.69 52280.60 88888.00 2010-03-15 18:54:33.907 074 18316.71 55.74 52280.61 88888.00 2010-03-15 18:54:34.407 074 18316.64 55.74 52280.51 88888.00 2010-03-15 18:54:34.907 074 18316.57 55.72 52280.50 88888.00 2010-03-15 18:54:35.407 074 18316.55 55.69 52280.48 88888.00 2010-03-15 18:54:35.907 074 18316.51 55.71 52280.53 88888.00 2010-03-15 18:54:36.407 074 18316.47 55.69 52280.54 88888.00 2010-03-15 18:54:36.907 074 18316.64 55.76 52280.42 88888.00 2010-03-15 18:54:37.407 074 18316.82 55.75 52280.39 88888.00 2010-03-15 18:54:37.907 074 18316.77 55.72 52280.51 88888.00 2010-03-15 18:54:38.407 074 18316.82 55.77 52280.55 88888.00 2010-03-15 18:54:38.907 074 18316.79 55.79 52280.50 88888.00 2010-03-15 18:54:39.407 074 18316.79 55.83 52280.48 88888.00 2010-03-15 18:54:39.907 074 18316.83 55.88 52280.60 88888.00 2010-03-15 18:54:40.407 074 18316.86 55.79 52280.61 88888.00 2010-03-15 18:54:40.907 074 18316.77 55.81 52280.64 88888.00 2010-03-15 18:54:41.407 074 18316.87 55.82 52280.62 88888.00 2010-03-15 18:54:41.907 074 18316.94 55.77 52280.57 88888.00 2010-03-15 18:54:42.407 074 18316.93 55.80 52280.59 88888.00 2010-03-15 18:54:42.907 074 18316.92 55.75 52280.63 88888.00 2010-03-15 18:54:43.407 074 18316.87 55.75 52280.73 88888.00 2010-03-15 18:54:43.907 074 18316.95 55.75 52280.67 88888.00 2010-03-15 18:54:44.407 074 18316.96 55.71 52280.51 88888.00 2010-03-15 18:54:44.907 074 18316.98 55.68 52280.45 88888.00 2010-03-15 18:54:45.407 074 18317.00 55.68 52280.59 88888.00 2010-03-15 18:54:45.907 074 18316.79 55.82 52280.51 88888.00 2010-03-15 18:54:46.407 074 18316.81 56.02 52280.43 88888.00 2010-03-15 18:54:46.907 074 18316.89 55.99 52280.44 88888.00 2010-03-15 18:54:47.407 074 18317.00 55.99 52280.39 88888.00 2010-03-15 18:54:47.907 074 18317.00 55.98 52280.25 88888.00 2010-03-15 18:54:48.407 074 18317.01 55.98 52280.36 88888.00 2010-03-15 18:54:48.907 074 18316.93 55.97 52280.45 88888.00 2010-03-15 18:54:49.407 074 18316.95 55.98 52280.52 88888.00 2010-03-15 18:54:49.907 074 18317.03 56.00 52280.50 88888.00 2010-03-15 18:54:50.407 074 18316.97 56.02 52280.39 88888.00 2010-03-15 18:54:50.907 074 18317.06 55.99 52280.45 88888.00 2010-03-15 18:54:51.407 074 18317.10 55.94 52280.48 88888.00 2010-03-15 18:54:51.907 074 18317.17 56.02 52280.34 88888.00 2010-03-15 18:54:52.407 074 18317.10 56.11 52280.37 88888.00 2010-03-15 18:54:52.907 074 18317.09 56.04 52280.45 88888.00 2010-03-15 18:54:53.407 074 18317.11 56.04 52280.60 88888.00 2010-03-15 18:54:53.907 074 18317.14 56.02 52280.65 88888.00 2010-03-15 18:54:54.407 074 18317.23 56.04 52280.61 88888.00 2010-03-15 18:54:54.907 074 18317.20 56.06 52280.45 88888.00 2010-03-15 18:54:55.407 074 18317.19 56.10 52280.53 88888.00 2010-03-15 18:54:55.907 074 18317.11 56.11 52280.53 88888.00 2010-03-15 18:54:56.407 074 18317.12 56.13 52280.48 88888.00 2010-03-15 18:54:56.907 074 18317.27 56.13 52280.46 88888.00 2010-03-15 18:54:57.407 074 18317.22 56.13 52280.48 88888.00 2010-03-15 18:54:57.907 074 18317.20 55.96 52280.53 88888.00 2010-03-15 18:54:58.407 074 18317.22 55.90 52280.55 88888.00 2010-03-15 18:54:58.907 074 18317.22 55.88 52280.51 88888.00 2010-03-15 18:54:59.407 074 18317.26 55.88 52280.54 88888.00 2010-03-15 18:54:59.907 074 18317.14 55.89 52280.54 88888.00 2010-03-15 18:55:00.407 074 18317.21 55.95 52280.51 88888.00 2010-03-15 18:55:00.907 074 18317.28 56.08 52280.48 88888.00 2010-03-15 18:55:01.407 074 18317.33 56.11 52280.39 88888.00 2010-03-15 18:55:01.907 074 18317.35 56.10 52280.27 88888.00 2010-03-15 18:55:02.407 074 18317.37 56.17 52280.24 88888.00 2010-03-15 18:55:02.907 074 18317.40 56.21 52280.26 88888.00 2010-03-15 18:55:03.407 074 18317.46 56.25 52280.39 88888.00 2010-03-15 18:55:03.907 074 18317.42 56.25 52280.38 88888.00 2010-03-15 18:55:04.407 074 18317.33 56.29 52280.42 88888.00 2010-03-15 18:55:04.907 074 18317.35 56.21 52280.55 88888.00 2010-03-15 18:55:05.407 074 18317.44 56.18 52280.63 88888.00 2010-03-15 18:55:05.907 074 18317.54 56.20 52280.55 88888.00 2010-03-15 18:55:06.407 074 18317.54 56.21 52280.62 88888.00 2010-03-15 18:55:06.907 074 18317.58 56.19 52280.45 88888.00 2010-03-15 18:55:07.407 074 18317.71 56.18 52280.57 88888.00 2010-03-15 18:55:07.907 074 18317.68 56.17 52280.56 88888.00 2010-03-15 18:55:08.407 074 18317.65 56.24 52280.65 88888.00 2010-03-15 18:55:08.907 074 18317.68 56.28 52280.69 88888.00 2010-03-15 18:55:09.407 074 18317.61 56.29 52280.53 88888.00 2010-03-15 18:55:09.907 074 18317.53 56.24 52280.56 88888.00 2010-03-15 18:55:10.407 074 18317.59 56.20 52280.67 88888.00 2010-03-15 18:55:10.907 074 18317.57 56.15 52280.66 88888.00 2010-03-15 18:55:11.407 074 18317.74 56.13 52280.63 88888.00 2010-03-15 18:55:11.907 074 18317.73 56.17 52280.59 88888.00 2010-03-15 18:55:12.407 074 18317.75 56.22 52280.57 88888.00 2010-03-15 18:55:12.907 074 18317.73 56.32 52280.46 88888.00 2010-03-15 18:55:13.407 074 18317.75 56.29 52280.42 88888.00 2010-03-15 18:55:13.907 074 18317.92 56.30 52280.45 88888.00 2010-03-15 18:55:14.407 074 18317.80 56.33 52280.46 88888.00 2010-03-15 18:55:14.907 074 18317.79 56.38 52280.43 88888.00 2010-03-15 18:55:15.407 074 18317.82 56.32 52280.38 88888.00 2010-03-15 18:55:15.907 074 18317.79 56.26 52280.44 88888.00 2010-03-15 18:55:16.407 074 18317.77 56.29 52280.30 88888.00 2010-03-15 18:55:16.907 074 18317.74 56.44 52280.33 88888.00 2010-03-15 18:55:17.407 074 18317.65 56.45 52280.39 88888.00 2010-03-15 18:55:17.907 074 18317.74 56.45 52280.54 88888.00 2010-03-15 18:55:18.407 074 18317.81 56.46 52280.49 88888.00 2010-03-15 18:55:18.907 074 18317.90 56.50 52280.39 88888.00 2010-03-15 18:55:19.407 074 18317.90 56.57 52280.32 88888.00 2010-03-15 18:55:19.907 074 18317.91 56.54 52280.27 88888.00 2010-03-15 18:55:20.407 074 18317.77 56.53 52280.45 88888.00 2010-03-15 18:55:20.907 074 18317.75 56.52 52280.61 88888.00 2010-03-15 18:55:21.407 074 18317.84 56.51 52280.60 88888.00 2010-03-15 18:55:21.907 074 18317.91 56.53 52280.52 88888.00 2010-03-15 18:55:22.407 074 18317.86 56.58 52280.51 88888.00 2010-03-15 18:55:22.907 074 18317.92 56.50 52280.65 88888.00 2010-03-15 18:55:23.407 074 18317.87 56.47 52280.51 88888.00 2010-03-15 18:55:23.907 074 18317.80 56.52 52280.52 88888.00 2010-03-15 18:55:24.407 074 18317.82 56.59 52280.53 88888.00 2010-03-15 18:55:24.907 074 18317.94 56.51 52280.55 88888.00 2010-03-15 18:55:25.407 074 18318.06 56.50 52280.61 88888.00 2010-03-15 18:55:25.907 074 18317.99 56.56 52280.64 88888.00 2010-03-15 18:55:26.407 074 18317.87 56.53 52280.73 88888.00 2010-03-15 18:55:26.907 074 18317.85 56.63 52280.72 88888.00 2010-03-15 18:55:27.407 074 18317.88 56.62 52280.69 88888.00 2010-03-15 18:55:27.907 074 18317.86 56.66 52280.62 88888.00 2010-03-15 18:55:28.407 074 18317.92 56.63 52280.56 88888.00 2010-03-15 18:55:28.907 074 18317.88 56.53 52280.39 88888.00 2010-03-15 18:55:29.407 074 18317.98 56.52 52280.41 88888.00 2010-03-15 18:55:29.907 074 18317.97 56.58 52280.51 88888.00 2010-03-15 18:55:30.407 074 18318.08 56.57 52280.60 88888.00 2010-03-15 18:55:30.907 074 18318.03 56.53 52280.62 88888.00 2010-03-15 18:55:31.407 074 18317.99 56.59 52280.55 88888.00 2010-03-15 18:55:31.907 074 18318.08 56.59 52280.56 88888.00 2010-03-15 18:55:32.407 074 18318.07 56.58 52280.65 88888.00 2010-03-15 18:55:32.907 074 18318.09 56.62 52280.59 88888.00 2010-03-15 18:55:33.407 074 18318.01 56.59 52280.55 88888.00 2010-03-15 18:55:33.907 074 18317.98 56.63 52280.76 88888.00 2010-03-15 18:55:34.407 074 18317.92 56.66 52280.73 88888.00 2010-03-15 18:55:34.907 074 18317.91 56.64 52280.67 88888.00 2010-03-15 18:55:35.407 074 18317.98 56.65 52280.80 88888.00 2010-03-15 18:55:35.907 074 18318.05 56.72 52280.80 88888.00 2010-03-15 18:55:36.407 074 18318.01 56.74 52280.89 88888.00 2010-03-15 18:55:36.907 074 18318.03 56.67 52280.88 88888.00 2010-03-15 18:55:37.407 074 18318.04 56.57 52280.83 88888.00 2010-03-15 18:55:37.907 074 18318.03 56.54 52280.64 88888.00 2010-03-15 18:55:38.407 074 18318.01 56.61 52280.63 88888.00 2010-03-15 18:55:38.907 074 18318.11 56.61 52280.73 88888.00 2010-03-15 18:55:39.407 074 18318.07 56.56 52280.77 88888.00 2010-03-15 18:55:39.907 074 18318.05 56.59 52280.80 88888.00 2010-03-15 18:55:40.407 074 18318.03 56.55 52280.91 88888.00 2010-03-15 18:55:40.907 074 18317.93 56.59 52280.88 88888.00 2010-03-15 18:55:41.407 074 18318.07 56.62 52280.82 88888.00 2010-03-15 18:55:41.907 074 18318.04 56.59 52280.79 88888.00 2010-03-15 18:55:42.407 074 18318.11 56.57 52280.78 88888.00 2010-03-15 18:55:42.907 074 18318.16 56.58 52280.84 88888.00 2010-03-15 18:55:43.407 074 18318.13 56.57 52280.75 88888.00 2010-03-15 18:55:43.907 074 18318.18 56.62 52280.75 88888.00 2010-03-15 18:55:44.407 074 18318.22 56.58 52280.66 88888.00 2010-03-15 18:55:44.907 074 18318.19 56.56 52280.76 88888.00 2010-03-15 18:55:45.407 074 18318.17 56.51 52280.87 88888.00 2010-03-15 18:55:45.907 074 18317.99 56.53 52280.96 88888.00 2010-03-15 18:55:46.407 074 18318.01 56.52 52280.95 88888.00 2010-03-15 18:55:46.907 074 18318.13 56.45 52280.91 88888.00 2010-03-15 18:55:47.407 074 18318.11 56.47 52280.87 88888.00 2010-03-15 18:55:47.907 074 18318.13 56.52 52280.85 88888.00 2010-03-15 18:55:48.407 074 18318.27 56.54 52280.87 88888.00 2010-03-15 18:55:48.907 074 18318.34 56.55 52280.94 88888.00 2010-03-15 18:55:49.407 074 18318.26 56.55 52280.98 88888.00 2010-03-15 18:55:49.907 074 18318.18 56.52 52281.02 88888.00 2010-03-15 18:55:50.407 074 18318.12 56.50 52280.91 88888.00 2010-03-15 18:55:50.907 074 18318.08 56.50 52280.92 88888.00 2010-03-15 18:55:51.407 074 18318.04 56.59 52280.80 88888.00 2010-03-15 18:55:51.907 074 18318.02 56.53 52280.82 88888.00 2010-03-15 18:55:52.407 074 18318.01 56.48 52280.89 88888.00 2010-03-15 18:55:52.907 074 18318.03 56.51 52280.86 88888.00 2010-03-15 18:55:53.407 074 18318.03 56.56 52280.67 88888.00 2010-03-15 18:55:53.907 074 18317.94 56.57 52280.78 88888.00 2010-03-15 18:55:54.407 074 18317.97 56.58 52280.92 88888.00 2010-03-15 18:55:54.907 074 18318.03 56.56 52280.96 88888.00 2010-03-15 18:55:55.407 074 18318.06 56.49 52280.96 88888.00 2010-03-15 18:55:55.907 074 18318.12 56.45 52280.96 88888.00 2010-03-15 18:55:56.407 074 18318.07 56.44 52280.82 88888.00 2010-03-15 18:55:56.907 074 18318.05 56.41 52280.90 88888.00 2010-03-15 18:55:57.407 074 18318.13 56.34 52280.98 88888.00 2010-03-15 18:55:57.907 074 18318.25 56.30 52281.03 88888.00 2010-03-15 18:55:58.407 074 18318.19 56.40 52281.10 88888.00 2010-03-15 18:55:58.907 074 18318.18 56.46 52281.03 88888.00 2010-03-15 18:55:59.407 074 18318.09 56.47 52280.92 88888.00 2010-03-15 18:55:59.907 074 18318.06 56.42 52280.95 88888.00 2010-03-15 18:56:00.407 074 18318.06 56.43 52280.86 88888.00 2010-03-15 18:56:00.907 074 18318.05 56.44 52280.87 88888.00 2010-03-15 18:56:01.407 074 18318.20 56.41 52280.92 88888.00 2010-03-15 18:56:01.907 074 18318.09 56.34 52281.02 88888.00 2010-03-15 18:56:02.407 074 18318.27 56.37 52280.84 88888.00 2010-03-15 18:56:02.907 074 18318.24 56.40 52280.75 88888.00 2010-03-15 18:56:03.407 074 18318.35 56.40 52280.77 88888.00 2010-03-15 18:56:03.907 074 18318.28 56.31 52280.79 88888.00 2010-03-15 18:56:04.407 074 18318.23 56.29 52280.83 88888.00 2010-03-15 18:56:04.907 074 18318.09 56.33 52280.77 88888.00 2010-03-15 18:56:05.407 074 18318.14 56.26 52280.91 88888.00 2010-03-15 18:56:05.907 074 18318.15 56.19 52280.96 88888.00 2010-03-15 18:56:06.407 074 18318.17 56.21 52280.90 88888.00 2010-03-15 18:56:06.907 074 18318.15 56.22 52280.92 88888.00 2010-03-15 18:56:07.407 074 18318.08 56.14 52280.97 88888.00 2010-03-15 18:56:07.907 074 18318.02 56.21 52280.94 88888.00 2010-03-15 18:56:08.407 074 18318.07 56.32 52280.86 88888.00 2010-03-15 18:56:08.907 074 18318.18 56.35 52280.78 88888.00 2010-03-15 18:56:09.407 074 18318.20 56.26 52280.85 88888.00 2010-03-15 18:56:09.907 074 18318.17 56.28 52280.79 88888.00 2010-03-15 18:56:10.407 074 18318.28 56.30 52280.76 88888.00 2010-03-15 18:56:10.907 074 18318.46 56.30 52280.73 88888.00 2010-03-15 18:56:11.407 074 18318.45 56.31 52280.77 88888.00 2010-03-15 18:56:11.907 074 18318.44 56.25 52280.86 88888.00 2010-03-15 18:56:12.407 074 18318.53 56.19 52280.90 88888.00 2010-03-15 18:56:12.907 074 18318.45 56.24 52281.02 88888.00 2010-03-15 18:56:13.407 074 18318.41 56.34 52281.08 88888.00 2010-03-15 18:56:13.907 074 18318.41 56.33 52281.10 88888.00 2010-03-15 18:56:14.407 074 18318.38 56.24 52281.10 88888.00 2010-03-15 18:56:14.907 074 18318.34 56.23 52281.04 88888.00 2010-03-15 18:56:15.407 074 18318.29 56.22 52281.02 88888.00 2010-03-15 18:56:15.907 074 18318.31 56.20 52281.04 88888.00 2010-03-15 18:56:16.407 074 18318.48 56.11 52280.98 88888.00 2010-03-15 18:56:16.907 074 18318.59 56.11 52280.92 88888.00 2010-03-15 18:56:17.407 074 18318.58 56.10 52280.95 88888.00 2010-03-15 18:56:17.907 074 18318.51 56.12 52281.00 88888.00 2010-03-15 18:56:18.407 074 18318.45 56.24 52280.88 88888.00 2010-03-15 18:56:18.907 074 18318.53 56.26 52280.86 88888.00 2010-03-15 18:56:19.407 074 18318.47 56.25 52280.94 88888.00 2010-03-15 18:56:19.907 074 18318.45 56.21 52281.00 88888.00 2010-03-15 18:56:20.407 074 18318.42 56.15 52280.96 88888.00 2010-03-15 18:56:20.907 074 18318.38 56.18 52280.95 88888.00 2010-03-15 18:56:21.407 074 18318.28 56.18 52280.89 88888.00 2010-03-15 18:56:21.907 074 18318.35 56.14 52280.98 88888.00 2010-03-15 18:56:22.407 074 18318.53 56.12 52281.00 88888.00 2010-03-15 18:56:22.907 074 18318.70 56.15 52281.03 88888.00 2010-03-15 18:56:23.407 074 18318.68 56.12 52281.03 88888.00 2010-03-15 18:56:23.907 074 18318.63 56.11 52280.97 88888.00 2010-03-15 18:56:24.407 074 18318.55 56.20 52281.00 88888.00 2010-03-15 18:56:24.907 074 18318.72 56.11 52280.91 88888.00 2010-03-15 18:56:25.407 074 18318.85 56.13 52280.90 88888.00 2010-03-15 18:56:25.907 074 18318.83 56.21 52280.89 88888.00 2010-03-15 18:56:26.407 074 18318.80 56.18 52280.90 88888.00 2010-03-15 18:56:26.907 074 18318.80 56.19 52280.90 88888.00 2010-03-15 18:56:27.407 074 18318.75 56.18 52280.86 88888.00 2010-03-15 18:56:27.907 074 18318.75 56.29 52280.68 88888.00 2010-03-15 18:56:28.407 074 18318.92 56.23 52280.71 88888.00 2010-03-15 18:56:28.907 074 18318.94 56.26 52280.71 88888.00 2010-03-15 18:56:29.407 074 18318.89 56.31 52280.80 88888.00 2010-03-15 18:56:29.907 074 18318.89 56.25 52280.90 88888.00 2010-03-15 18:56:30.407 074 18318.78 56.21 52280.85 88888.00 2010-03-15 18:56:30.907 074 18318.78 56.29 52280.75 88888.00 2010-03-15 18:56:31.407 074 18318.79 56.28 52280.74 88888.00 2010-03-15 18:56:31.907 074 18318.88 56.24 52280.65 88888.00 2010-03-15 18:56:32.407 074 18318.81 56.17 52280.75 88888.00 2010-03-15 18:56:32.907 074 18318.85 56.18 52280.89 88888.00 2010-03-15 18:56:33.407 074 18318.98 56.18 52280.86 88888.00 2010-03-15 18:56:33.907 074 18319.03 56.13 52280.74 88888.00 2010-03-15 18:56:34.407 074 18318.94 56.10 52280.82 88888.00 2010-03-15 18:56:34.907 074 18318.94 56.11 52280.61 88888.00 2010-03-15 18:56:35.407 074 18318.93 56.07 52280.62 88888.00 2010-03-15 18:56:35.907 074 18318.95 56.05 52280.72 88888.00 2010-03-15 18:56:36.407 074 18318.88 56.02 52280.75 88888.00 2010-03-15 18:56:36.907 074 18318.89 55.99 52280.74 88888.00 2010-03-15 18:56:37.407 074 18318.96 56.00 52280.76 88888.00 2010-03-15 18:56:37.907 074 18319.00 56.06 52280.82 88888.00 2010-03-15 18:56:38.407 074 18319.04 55.98 52280.75 88888.00 2010-03-15 18:56:38.907 074 18319.00 55.97 52280.73 88888.00 2010-03-15 18:56:39.407 074 18319.02 56.01 52280.69 88888.00 2010-03-15 18:56:39.907 074 18319.03 56.04 52280.77 88888.00 2010-03-15 18:56:40.407 074 18319.02 56.04 52280.87 88888.00 2010-03-15 18:56:40.907 074 18319.02 55.97 52280.94 88888.00 2010-03-15 18:56:41.407 074 18319.09 56.00 52280.73 88888.00 2010-03-15 18:56:41.907 074 18319.10 56.03 52280.67 88888.00 2010-03-15 18:56:42.407 074 18319.04 56.10 52280.78 88888.00 2010-03-15 18:56:42.907 074 18318.93 56.10 52280.65 88888.00 2010-03-15 18:56:43.407 074 18318.96 56.04 52280.65 88888.00 2010-03-15 18:56:43.907 074 18318.98 55.98 52280.73 88888.00 2010-03-15 18:56:44.407 074 18318.90 56.07 52280.75 88888.00 2010-03-15 18:56:44.907 074 18318.85 56.08 52280.80 88888.00 2010-03-15 18:56:45.407 074 18318.82 55.97 52280.65 88888.00 2010-03-15 18:56:45.907 074 18319.02 55.92 52280.68 88888.00 2010-03-15 18:56:46.407 074 18318.98 55.92 52280.59 88888.00 2010-03-15 18:56:46.907 074 18318.95 55.89 52280.53 88888.00 2010-03-15 18:56:47.407 074 18319.01 55.85 52280.64 88888.00 2010-03-15 18:56:47.907 074 18319.01 55.88 52280.69 88888.00 2010-03-15 18:56:48.407 074 18318.99 55.87 52280.64 88888.00 2010-03-15 18:56:48.907 074 18318.99 55.88 52280.61 88888.00 2010-03-15 18:56:49.407 074 18319.02 55.96 52280.62 88888.00 2010-03-15 18:56:49.907 074 18318.96 55.99 52280.62 88888.00 2010-03-15 18:56:50.407 074 18318.98 55.91 52280.56 88888.00 2010-03-15 18:56:50.907 074 18318.99 55.85 52280.51 88888.00 2010-03-15 18:56:51.407 074 18318.89 55.83 52280.51 88888.00 2010-03-15 18:56:51.907 074 18319.01 55.91 52280.49 88888.00 2010-03-15 18:56:52.407 074 18319.05 55.89 52280.49 88888.00 2010-03-15 18:56:52.907 074 18319.05 55.78 52280.51 88888.00 2010-03-15 18:56:53.407 074 18319.04 55.79 52280.48 88888.00 2010-03-15 18:56:53.907 074 18319.01 55.80 52280.44 88888.00 2010-03-15 18:56:54.407 074 18319.07 55.85 52280.59 88888.00 2010-03-15 18:56:54.907 074 18319.05 55.81 52280.65 88888.00 2010-03-15 18:56:55.407 074 18319.03 55.81 52280.45 88888.00 2010-03-15 18:56:55.907 074 18319.00 55.77 52280.38 88888.00 2010-03-15 18:56:56.407 074 18319.00 55.75 52280.39 88888.00 2010-03-15 18:56:56.907 074 18319.06 55.77 52280.32 88888.00 2010-03-15 18:56:57.407 074 18319.16 55.78 52280.37 88888.00 2010-03-15 18:56:57.907 074 18319.05 55.76 52280.48 88888.00 2010-03-15 18:56:58.407 074 18319.01 55.77 52280.37 88888.00 2010-03-15 18:56:58.907 074 18319.12 55.78 52280.32 88888.00 2010-03-15 18:56:59.407 074 18319.22 55.73 52280.33 88888.00 2010-03-15 18:56:59.907 074 18319.24 55.69 52280.40 88888.00 2010-03-15 18:57:00.407 074 18319.21 55.70 52280.50 88888.00 2010-03-15 18:57:00.907 074 18319.18 55.70 52280.46 88888.00 2010-03-15 18:57:01.407 074 18319.34 55.66 52280.44 88888.00 2010-03-15 18:57:01.907 074 18319.27 55.64 52280.38 88888.00 2010-03-15 18:57:02.407 074 18319.23 55.68 52280.41 88888.00 2010-03-15 18:57:02.907 074 18319.17 55.71 52280.46 88888.00 2010-03-15 18:57:03.407 074 18319.17 55.74 52280.34 88888.00 2010-03-15 18:57:03.907 074 18319.25 55.74 52280.26 88888.00 2010-03-15 18:57:04.407 074 18319.13 55.77 52280.26 88888.00 2010-03-15 18:57:04.907 074 18319.13 55.69 52280.13 88888.00 2010-03-15 18:57:05.407 074 18319.22 55.58 52280.21 88888.00 2010-03-15 18:57:05.907 074 18319.32 55.47 52280.17 88888.00 2010-03-15 18:57:06.407 074 18319.37 55.39 52280.14 88888.00 2010-03-15 18:57:06.907 074 18319.43 55.40 52280.19 88888.00 2010-03-15 18:57:07.407 074 18319.37 55.38 52280.30 88888.00 2010-03-15 18:57:07.907 074 18319.38 55.40 52280.32 88888.00 2010-03-15 18:57:08.407 074 18319.35 55.40 52280.34 88888.00 2010-03-15 18:57:08.907 074 18319.40 55.40 52280.38 88888.00 2010-03-15 18:57:09.407 074 18319.36 55.43 52280.44 88888.00 2010-03-15 18:57:09.907 074 18319.32 55.41 52280.44 88888.00 2010-03-15 18:57:10.407 074 18319.26 55.35 52280.60 88888.00 2010-03-15 18:57:10.907 074 18319.26 55.30 52280.52 88888.00 2010-03-15 18:57:11.407 074 18319.16 55.44 52280.44 88888.00 2010-03-15 18:57:11.907 074 18319.22 55.40 52280.34 88888.00 2010-03-15 18:57:12.407 074 18319.23 55.35 52280.39 88888.00 2010-03-15 18:57:12.907 074 18319.29 55.37 52280.32 88888.00 2010-03-15 18:57:13.407 074 18319.27 55.36 52280.18 88888.00 2010-03-15 18:57:13.907 074 18319.25 55.33 52280.18 88888.00 2010-03-15 18:57:14.407 074 18319.37 55.34 52280.28 88888.00 2010-03-15 18:57:14.907 074 18319.40 55.28 52280.30 88888.00 2010-03-15 18:57:15.407 074 18319.42 55.23 52280.48 88888.00 2010-03-15 18:57:15.907 074 18319.42 55.31 52280.36 88888.00 2010-03-15 18:57:16.407 074 18319.47 55.38 52280.13 88888.00 2010-03-15 18:57:16.907 074 18319.40 55.38 52280.19 88888.00 2010-03-15 18:57:17.407 074 18319.36 55.36 52280.19 88888.00 2010-03-15 18:57:17.907 074 18319.42 55.30 52280.24 88888.00 2010-03-15 18:57:18.407 074 18319.44 55.33 52280.39 88888.00 2010-03-15 18:57:18.907 074 18319.56 55.36 52280.45 88888.00 2010-03-15 18:57:19.407 074 18319.65 55.36 52280.38 88888.00 2010-03-15 18:57:19.907 074 18319.50 55.31 52280.27 88888.00 2010-03-15 18:57:20.407 074 18319.49 55.33 52280.09 88888.00 2010-03-15 18:57:20.907 074 18319.58 55.38 52280.13 88888.00 2010-03-15 18:57:21.407 074 18319.47 55.34 52280.09 88888.00 2010-03-15 18:57:21.907 074 18319.57 55.35 52280.33 88888.00 2010-03-15 18:57:22.407 074 18319.67 55.33 52280.42 88888.00 2010-03-15 18:57:22.907 074 18319.69 55.28 52280.33 88888.00 2010-03-15 18:57:23.407 074 18319.65 55.30 52280.21 88888.00 2010-03-15 18:57:23.907 074 18319.54 55.26 52280.18 88888.00 2010-03-15 18:57:24.407 074 18319.53 55.31 52280.30 88888.00 2010-03-15 18:57:24.907 074 18319.67 55.31 52280.28 88888.00 2010-03-15 18:57:25.407 074 18319.67 55.29 52280.26 88888.00 2010-03-15 18:57:25.907 074 18319.72 55.26 52280.46 88888.00 2010-03-15 18:57:26.407 074 18319.77 55.29 52280.56 88888.00 2010-03-15 18:57:26.907 074 18319.65 55.18 52280.42 88888.00 2010-03-15 18:57:27.407 074 18319.59 55.16 52280.30 88888.00 2010-03-15 18:57:27.907 074 18319.68 55.21 52280.30 88888.00 2010-03-15 18:57:28.407 074 18319.72 55.36 52280.40 88888.00 2010-03-15 18:57:28.907 074 18319.60 55.33 52280.29 88888.00 2010-03-15 18:57:29.407 074 18319.58 55.24 52280.16 88888.00 2010-03-15 18:57:29.907 074 18319.63 55.22 52280.28 88888.00 2010-03-15 18:57:30.407 074 18319.55 55.20 52280.41 88888.00 2010-03-15 18:57:30.907 074 18319.55 55.25 52280.46 88888.00 2010-03-15 18:57:31.407 074 18319.58 55.30 52280.39 88888.00 2010-03-15 18:57:31.907 074 18319.60 55.34 52280.28 88888.00 2010-03-15 18:57:32.407 074 18319.71 55.31 52280.27 88888.00 2010-03-15 18:57:32.907 074 18319.61 55.28 52280.31 88888.00 2010-03-15 18:57:33.407 074 18319.47 55.28 52280.45 88888.00 2010-03-15 18:57:33.907 074 18319.45 55.26 52280.50 88888.00 2010-03-15 18:57:34.407 074 18319.50 55.22 52280.44 88888.00 2010-03-15 18:57:34.907 074 18319.55 55.25 52280.53 88888.00 2010-03-15 18:57:35.407 074 18319.53 55.29 52280.49 88888.00 2010-03-15 18:57:35.907 074 18319.56 55.24 52280.34 88888.00 2010-03-15 18:57:36.407 074 18319.50 55.25 52280.49 88888.00 2010-03-15 18:57:36.907 074 18319.47 55.24 52280.64 88888.00 2010-03-15 18:57:37.407 074 18319.57 55.24 52280.65 88888.00 2010-03-15 18:57:37.907 074 18319.51 55.19 52280.69 88888.00 2010-03-15 18:57:38.407 074 18319.48 55.19 52280.69 88888.00 2010-03-15 18:57:38.907 074 18319.47 55.25 52280.82 88888.00 2010-03-15 18:57:39.407 074 18319.47 55.20 52280.77 88888.00 2010-03-15 18:57:39.907 074 18319.37 55.24 52280.68 88888.00 2010-03-15 18:57:40.407 074 18319.15 55.35 52280.64 88888.00 2010-03-15 18:57:40.907 074 18319.21 55.43 52280.77 88888.00 2010-03-15 18:57:41.407 074 18319.28 55.41 52280.76 88888.00 2010-03-15 18:57:41.907 074 18319.29 55.38 52280.71 88888.00 2010-03-15 18:57:42.407 074 18319.29 55.38 52280.65 88888.00 2010-03-15 18:57:42.907 074 18319.12 55.36 52280.63 88888.00 2010-03-15 18:57:43.407 074 18319.14 55.41 52280.76 88888.00 2010-03-15 18:57:43.907 074 18319.22 55.44 52280.80 88888.00 2010-03-15 18:57:44.407 074 18319.25 55.41 52280.78 88888.00 2010-03-15 18:57:44.907 074 18319.16 55.44 52280.86 88888.00 2010-03-15 18:57:45.407 074 18319.11 55.51 52280.80 88888.00 2010-03-15 18:57:45.907 074 18319.14 55.52 52280.78 88888.00 2010-03-15 18:57:46.407 074 18319.10 55.43 52280.86 88888.00 2010-03-15 18:57:46.907 074 18319.10 55.45 52280.92 88888.00 2010-03-15 18:57:47.407 074 18319.15 55.42 52280.90 88888.00 2010-03-15 18:57:47.907 074 18319.12 55.42 52280.92 88888.00 2010-03-15 18:57:48.407 074 18319.27 55.43 52280.90 88888.00 2010-03-15 18:57:48.907 074 18319.31 55.38 52280.87 88888.00 2010-03-15 18:57:49.407 074 18319.32 55.41 52280.63 88888.00 2010-03-15 18:57:49.907 074 18319.28 55.52 52280.60 88888.00 2010-03-15 18:57:50.407 074 18319.29 55.59 52280.54 88888.00 2010-03-15 18:57:50.907 074 18319.16 55.61 52280.55 88888.00 2010-03-15 18:57:51.407 074 18319.03 55.59 52280.79 88888.00 2010-03-15 18:57:51.907 074 18319.09 55.62 52280.83 88888.00 2010-03-15 18:57:52.407 074 18319.11 55.63 52280.79 88888.00 2010-03-15 18:57:52.907 074 18319.14 55.63 52280.85 88888.00 2010-03-15 18:57:53.407 074 18319.06 55.61 52280.90 88888.00 2010-03-15 18:57:53.907 074 18319.02 55.65 52280.86 88888.00 2010-03-15 18:57:54.407 074 18319.03 55.69 52280.85 88888.00 2010-03-15 18:57:54.907 074 18319.09 55.69 52280.92 88888.00 2010-03-15 18:57:55.407 074 18319.07 55.63 52280.92 88888.00 2010-03-15 18:57:55.907 074 18319.17 55.59 52280.95 88888.00 2010-03-15 18:57:56.407 074 18319.23 55.68 52280.97 88888.00 2010-03-15 18:57:56.907 074 18319.24 55.71 52281.02 88888.00 2010-03-15 18:57:57.407 074 18319.29 55.63 52281.03 88888.00 2010-03-15 18:57:57.907 074 18319.36 55.67 52280.88 88888.00 2010-03-15 18:57:58.407 074 18319.53 55.62 52280.92 88888.00 2010-03-15 18:57:58.907 074 18319.44 55.63 52280.91 88888.00 2010-03-15 18:57:59.407 074 18319.43 55.69 52280.87 88888.00 2010-03-15 18:57:59.907 074 18319.48 55.74 52280.89 88888.00 2010-03-15 18:58:00.407 074 18319.45 55.74 52280.90 88888.00 2010-03-15 18:58:00.907 074 18319.31 55.65 52280.96 88888.00 2010-03-15 18:58:01.407 074 18319.35 55.69 52281.06 88888.00 2010-03-15 18:58:01.907 074 18319.43 55.70 52281.04 88888.00 2010-03-15 18:58:02.407 074 18319.45 55.75 52281.02 88888.00 2010-03-15 18:58:02.907 074 18319.50 55.71 52280.97 88888.00 2010-03-15 18:58:03.407 074 18319.49 55.69 52280.91 88888.00 2010-03-15 18:58:03.907 074 18319.51 55.68 52280.85 88888.00 2010-03-15 18:58:04.407 074 18319.49 55.68 52280.87 88888.00 2010-03-15 18:58:04.907 074 18319.44 55.62 52280.83 88888.00 2010-03-15 18:58:05.407 074 18319.56 55.63 52280.86 88888.00 2010-03-15 18:58:05.907 074 18319.61 55.62 52280.80 88888.00 2010-03-15 18:58:06.407 074 18319.58 55.64 52280.91 88888.00 2010-03-15 18:58:06.907 074 18319.48 55.61 52280.99 88888.00 2010-03-15 18:58:07.407 074 18319.45 55.59 52280.85 88888.00 2010-03-15 18:58:07.907 074 18319.40 55.59 52280.85 88888.00 2010-03-15 18:58:08.407 074 18319.37 55.63 52280.79 88888.00 2010-03-15 18:58:08.907 074 18319.49 55.56 52280.80 88888.00 2010-03-15 18:58:09.407 074 18319.44 55.53 52280.73 88888.00 2010-03-15 18:58:09.907 074 18319.32 55.57 52280.82 88888.00 2010-03-15 18:58:10.407 074 18319.26 55.58 52280.91 88888.00 2010-03-15 18:58:10.907 074 18319.37 55.55 52280.94 88888.00 2010-03-15 18:58:11.407 074 18319.33 55.59 52280.79 88888.00 2010-03-15 18:58:11.907 074 18319.33 55.52 52280.85 88888.00 2010-03-15 18:58:12.407 074 18319.22 55.54 52280.82 88888.00 2010-03-15 18:58:12.907 074 18319.23 55.52 52280.80 88888.00 2010-03-15 18:58:13.407 074 18319.29 55.46 52280.82 88888.00 2010-03-15 18:58:13.907 074 18319.33 55.46 52280.88 88888.00 2010-03-15 18:58:14.407 074 18319.32 55.48 52280.94 88888.00 2010-03-15 18:58:14.907 074 18319.40 55.52 52280.99 88888.00 2010-03-15 18:58:15.407 074 18319.42 55.51 52281.06 88888.00 2010-03-15 18:58:15.907 074 18319.43 55.42 52281.01 88888.00 2010-03-15 18:58:16.407 074 18319.45 55.37 52280.99 88888.00 2010-03-15 18:58:16.907 074 18319.50 55.32 52280.91 88888.00 2010-03-15 18:58:17.407 074 18319.42 55.36 52280.99 88888.00 2010-03-15 18:58:17.907 074 18319.34 55.38 52281.03 88888.00 2010-03-15 18:58:18.407 074 18319.29 55.36 52281.03 88888.00 2010-03-15 18:58:18.907 074 18319.22 55.29 52281.10 88888.00 2010-03-15 18:58:19.407 074 18319.32 55.25 52281.07 88888.00 2010-03-15 18:58:19.907 074 18319.29 55.23 52281.06 88888.00 2010-03-15 18:58:20.407 074 18319.23 55.24 52280.91 88888.00 2010-03-15 18:58:20.907 074 18319.25 55.31 52280.94 88888.00 2010-03-15 18:58:21.407 074 18319.34 55.38 52281.03 88888.00 2010-03-15 18:58:21.907 074 18319.27 55.34 52281.07 88888.00 2010-03-15 18:58:22.407 074 18319.33 55.30 52281.04 88888.00 2010-03-15 18:58:22.907 074 18319.23 55.37 52281.20 88888.00 2010-03-15 18:58:23.407 074 18319.15 55.36 52281.08 88888.00 2010-03-15 18:58:23.907 074 18319.15 55.34 52280.94 88888.00 2010-03-15 18:58:24.407 074 18319.11 55.33 52281.09 88888.00 2010-03-15 18:58:24.907 074 18319.05 55.37 52281.04 88888.00 2010-03-15 18:58:25.407 074 18319.00 55.37 52280.99 88888.00 2010-03-15 18:58:25.907 074 18318.99 55.37 52280.99 88888.00 2010-03-15 18:58:26.407 074 18319.00 55.37 52281.10 88888.00 2010-03-15 18:58:26.907 074 18318.95 55.42 52281.09 88888.00 2010-03-15 18:58:27.407 074 18318.94 55.50 52280.99 88888.00 2010-03-15 18:58:27.907 074 18318.94 55.43 52280.99 88888.00 2010-03-15 18:58:28.407 074 18318.90 55.45 52280.89 88888.00 2010-03-15 18:58:28.907 074 18318.69 55.36 52280.83 88888.00 2010-03-15 18:58:29.407 074 18318.61 55.34 52280.92 88888.00 2010-03-15 18:58:29.907 074 18318.74 55.43 52280.91 88888.00 2010-03-15 18:58:30.407 074 18318.85 55.43 52280.98 88888.00 2010-03-15 18:58:30.907 074 18318.88 55.42 52281.06 88888.00 2010-03-15 18:58:31.407 074 18318.78 55.38 52281.01 88888.00 2010-03-15 18:58:31.907 074 18318.82 55.43 52281.14 88888.00 2010-03-15 18:58:32.407 074 18318.90 55.42 52280.97 88888.00 2010-03-15 18:58:32.907 074 18318.93 55.40 52281.02 88888.00 2010-03-15 18:58:33.407 074 18318.83 55.35 52281.14 88888.00 2010-03-15 18:58:33.907 074 18318.82 55.43 52281.14 88888.00 2010-03-15 18:58:34.407 074 18318.88 55.47 52280.99 88888.00 2010-03-15 18:58:34.907 074 18318.87 55.44 52280.98 88888.00 2010-03-15 18:58:35.407 074 18318.94 55.33 52281.02 88888.00 2010-03-15 18:58:35.907 074 18318.99 55.35 52280.88 88888.00 2010-03-15 18:58:36.407 074 18319.04 55.37 52280.77 88888.00 2010-03-15 18:58:36.907 074 18318.98 55.39 52280.68 88888.00 2010-03-15 18:58:37.407 074 18318.91 55.47 52280.72 88888.00 2010-03-15 18:58:37.907 074 18318.84 55.51 52280.86 88888.00 2010-03-15 18:58:38.407 074 18318.79 55.58 52280.91 88888.00 2010-03-15 18:58:38.907 074 18318.82 55.57 52280.84 88888.00 2010-03-15 18:58:39.407 074 18318.95 55.61 52280.91 88888.00 2010-03-15 18:58:39.907 074 18318.96 55.57 52280.96 88888.00 2010-03-15 18:58:40.407 074 18319.00 55.56 52281.00 88888.00 2010-03-15 18:58:40.907 074 18319.04 55.59 52281.12 88888.00 2010-03-15 18:58:41.407 074 18319.21 55.57 52281.00 88888.00 2010-03-15 18:58:41.907 074 18319.21 55.55 52280.83 88888.00 2010-03-15 18:58:42.407 074 18319.20 55.58 52280.77 88888.00 2010-03-15 18:58:42.907 074 18319.12 55.68 52280.97 88888.00 2010-03-15 18:58:43.407 074 18319.03 55.77 52280.97 88888.00 2010-03-15 18:58:43.907 074 18319.18 55.79 52280.90 88888.00 2010-03-15 18:58:44.407 074 18319.24 55.85 52280.98 88888.00 2010-03-15 18:58:44.907 074 18319.26 55.85 52281.11 88888.00 2010-03-15 18:58:45.407 074 18319.33 55.85 52281.04 88888.00 2010-03-15 18:58:45.907 074 18319.29 55.81 52280.95 88888.00 2010-03-15 18:58:46.407 074 18319.33 55.79 52280.91 88888.00 2010-03-15 18:58:46.907 074 18319.34 55.79 52280.97 88888.00 2010-03-15 18:58:47.407 074 18319.32 55.87 52281.04 88888.00 2010-03-15 18:58:47.907 074 18319.26 55.92 52280.99 88888.00 2010-03-15 18:58:48.407 074 18319.22 56.00 52281.04 88888.00 2010-03-15 18:58:48.907 074 18319.22 55.96 52281.06 88888.00 2010-03-15 18:58:49.407 074 18319.26 55.99 52281.00 88888.00 2010-03-15 18:58:49.907 074 18319.29 56.03 52281.03 88888.00 2010-03-15 18:58:50.407 074 18319.24 56.01 52281.02 88888.00 2010-03-15 18:58:50.907 074 18319.17 56.04 52280.96 88888.00 2010-03-15 18:58:51.407 074 18319.17 56.02 52280.63 88888.00 2010-03-15 18:58:51.907 074 18319.23 56.01 52280.59 88888.00 2010-03-15 18:58:52.407 074 18319.22 56.10 52280.76 88888.00 2010-03-15 18:58:52.907 074 18319.35 56.12 52280.83 88888.00 2010-03-15 18:58:53.407 074 18319.45 56.14 52280.86 88888.00 2010-03-15 18:58:53.907 074 18319.40 56.18 52280.80 88888.00 2010-03-15 18:58:54.407 074 18319.44 56.21 52280.80 88888.00 2010-03-15 18:58:54.907 074 18319.49 56.19 52280.94 88888.00 2010-03-15 18:58:55.407 074 18319.47 56.24 52280.91 88888.00 2010-03-15 18:58:55.907 074 18319.32 56.32 52281.00 88888.00 2010-03-15 18:58:56.407 074 18319.38 56.32 52281.07 88888.00 2010-03-15 18:58:56.907 074 18319.42 56.31 52281.07 88888.00 2010-03-15 18:58:57.407 074 18319.50 56.40 52281.12 88888.00 2010-03-15 18:58:57.907 074 18319.35 56.40 52281.12 88888.00 2010-03-15 18:58:58.407 074 18319.34 56.36 52281.03 88888.00 2010-03-15 18:58:58.907 074 18319.35 56.35 52281.02 88888.00 2010-03-15 18:58:59.407 074 18319.47 56.43 52280.98 88888.00 2010-03-15 18:58:59.907 074 18319.55 56.40 52280.96 88888.00 2010-03-15 18:59:00.407 074 18319.48 56.38 52280.97 88888.00 2010-03-15 18:59:00.907 074 18319.55 56.38 52280.94 88888.00 2010-03-15 18:59:01.407 074 18319.59 56.42 52281.06 88888.00 2010-03-15 18:59:01.907 074 18319.74 56.45 52281.04 88888.00 2010-03-15 18:59:02.407 074 18319.75 56.43 52280.94 88888.00 2010-03-15 18:59:02.907 074 18319.68 56.48 52280.82 88888.00 2010-03-15 18:59:03.407 074 18319.64 56.49 52280.80 88888.00 2010-03-15 18:59:03.907 074 18319.65 56.57 52280.78 88888.00 2010-03-15 18:59:04.407 074 18319.72 56.56 52280.77 88888.00 2010-03-15 18:59:04.907 074 18319.72 56.51 52280.87 88888.00 2010-03-15 18:59:05.407 074 18319.66 56.50 52280.96 88888.00 2010-03-15 18:59:05.907 074 18319.63 56.51 52280.88 88888.00 2010-03-15 18:59:06.407 074 18319.71 56.53 52280.79 88888.00 2010-03-15 18:59:06.907 074 18319.69 56.70 52280.86 88888.00 2010-03-15 18:59:07.407 074 18319.58 56.74 52280.80 88888.00 2010-03-15 18:59:07.907 074 18319.50 56.74 52280.88 88888.00 2010-03-15 18:59:08.407 074 18319.67 56.69 52280.83 88888.00 2010-03-15 18:59:08.907 074 18319.77 56.64 52280.72 88888.00 2010-03-15 18:59:09.407 074 18319.74 56.63 52280.72 88888.00 2010-03-15 18:59:09.907 074 18319.76 56.63 52280.69 88888.00 2010-03-15 18:59:10.407 074 18319.79 56.67 52280.56 88888.00 2010-03-15 18:59:10.907 074 18319.82 56.73 52280.51 88888.00 2010-03-15 18:59:11.407 074 18319.96 56.70 52280.66 88888.00 2010-03-15 18:59:11.907 074 18320.00 56.70 52280.80 88888.00 2010-03-15 18:59:12.407 074 18319.94 56.73 52280.87 88888.00 2010-03-15 18:59:12.907 074 18320.02 56.76 52280.83 88888.00 2010-03-15 18:59:13.407 074 18320.08 56.80 52280.66 88888.00 2010-03-15 18:59:13.907 074 18320.14 56.83 52280.51 88888.00 2010-03-15 18:59:14.407 074 18320.14 56.77 52280.55 88888.00 2010-03-15 18:59:14.907 074 18320.09 56.78 52280.55 88888.00 2010-03-15 18:59:15.407 074 18320.08 56.80 52280.46 88888.00 2010-03-15 18:59:15.907 074 18320.13 56.81 52280.48 88888.00 2010-03-15 18:59:16.407 074 18320.20 56.86 52280.53 88888.00 2010-03-15 18:59:16.907 074 18320.21 56.94 52280.49 88888.00 2010-03-15 18:59:17.407 074 18320.29 56.98 52280.55 88888.00 2010-03-15 18:59:17.907 074 18320.32 57.00 52280.63 88888.00 2010-03-15 18:59:18.407 074 18320.32 56.99 52280.57 88888.00 2010-03-15 18:59:18.907 074 18320.31 57.02 52280.65 88888.00 2010-03-15 18:59:19.407 074 18320.25 57.00 52280.59 88888.00 2010-03-15 18:59:19.907 074 18320.25 57.05 52280.42 88888.00 2010-03-15 18:59:20.407 074 18320.29 57.08 52280.39 88888.00 2010-03-15 18:59:20.907 074 18320.35 57.06 52280.37 88888.00 2010-03-15 18:59:21.407 074 18320.36 57.04 52280.41 88888.00 2010-03-15 18:59:21.907 074 18320.30 57.02 52280.49 88888.00 2010-03-15 18:59:22.407 074 18320.22 57.02 52280.49 88888.00 2010-03-15 18:59:22.907 074 18320.25 57.01 52280.44 88888.00 2010-03-15 18:59:23.407 074 18320.36 57.00 52280.46 88888.00 2010-03-15 18:59:23.907 074 18320.44 57.06 52280.52 88888.00 2010-03-15 18:59:24.407 074 18320.53 57.09 52280.49 88888.00 2010-03-15 18:59:24.907 074 18320.55 57.11 52280.48 88888.00 2010-03-15 18:59:25.407 074 18320.61 57.19 52280.60 88888.00 2010-03-15 18:59:25.907 074 18320.54 57.17 52280.66 88888.00 2010-03-15 18:59:26.407 074 18320.47 57.17 52280.77 88888.00 2010-03-15 18:59:26.907 074 18320.59 57.19 52280.60 88888.00 2010-03-15 18:59:27.407 074 18320.67 57.19 52280.56 88888.00 2010-03-15 18:59:27.907 074 18320.70 57.25 52280.52 88888.00 2010-03-15 18:59:28.407 074 18320.74 57.31 52280.60 88888.00 2010-03-15 18:59:28.907 074 18320.68 57.34 52280.59 88888.00 2010-03-15 18:59:29.407 074 18320.78 57.30 52280.49 88888.00 2010-03-15 18:59:29.907 074 18320.87 57.32 52280.56 88888.00 2010-03-15 18:59:30.407 074 18320.80 57.36 52280.54 88888.00 2010-03-15 18:59:30.907 074 18320.74 57.42 52280.53 88888.00 2010-03-15 18:59:31.407 074 18320.75 57.41 52280.54 88888.00 2010-03-15 18:59:31.907 074 18320.75 57.39 52280.54 88888.00 2010-03-15 18:59:32.407 074 18320.77 57.38 52280.44 88888.00 2010-03-15 18:59:32.907 074 18320.80 57.41 52280.37 88888.00 2010-03-15 18:59:33.407 074 18320.89 57.38 52280.31 88888.00 2010-03-15 18:59:33.907 074 18320.94 57.36 52280.40 88888.00 2010-03-15 18:59:34.407 074 18320.88 57.38 52280.56 88888.00 2010-03-15 18:59:34.907 074 18320.88 57.39 52280.59 88888.00 2010-03-15 18:59:35.407 074 18320.90 57.41 52280.54 88888.00 2010-03-15 18:59:35.907 074 18321.03 57.45 52280.52 88888.00 2010-03-15 18:59:36.407 074 18321.02 57.44 52280.51 88888.00 2010-03-15 18:59:36.907 074 18321.05 57.39 52280.54 88888.00 2010-03-15 18:59:37.407 074 18321.10 57.34 52280.57 88888.00 2010-03-15 18:59:37.907 074 18321.09 57.35 52280.59 88888.00 2010-03-15 18:59:38.407 074 18321.09 57.40 52280.52 88888.00 2010-03-15 18:59:38.907 074 18321.35 57.38 52280.61 88888.00 2010-03-15 18:59:39.407 074 18321.33 57.33 52280.61 88888.00 2010-03-15 18:59:39.907 074 18321.26 57.37 52280.50 88888.00 2010-03-15 18:59:40.407 074 18321.18 57.34 52280.49 88888.00 2010-03-15 18:59:40.907 074 18321.23 57.39 52280.60 88888.00 2010-03-15 18:59:41.407 074 18321.29 57.45 52280.64 88888.00 2010-03-15 18:59:41.907 074 18321.32 57.47 52280.49 88888.00 2010-03-15 18:59:42.407 074 18321.34 57.49 52280.48 88888.00 2010-03-15 18:59:42.907 074 18321.46 57.39 52280.48 88888.00 2010-03-15 18:59:43.407 074 18321.53 57.33 52280.54 88888.00 2010-03-15 18:59:43.907 074 18321.56 57.26 52280.49 88888.00 2010-03-15 18:59:44.407 074 18321.60 57.30 52280.53 88888.00 2010-03-15 18:59:44.907 074 18321.55 57.36 52280.52 88888.00 2010-03-15 18:59:45.407 074 18321.66 57.36 52280.42 88888.00 2010-03-15 18:59:45.907 074 18321.72 57.25 52280.44 88888.00 2010-03-15 18:59:46.407 074 18321.61 57.10 52280.39 88888.00 2010-03-15 18:59:46.907 074 18321.67 57.06 52280.45 88888.00 2010-03-15 18:59:47.407 074 18321.70 57.12 52280.64 88888.00 2010-03-15 18:59:47.907 074 18321.70 57.15 52280.55 88888.00 2010-03-15 18:59:48.407 074 18321.78 57.18 52280.55 88888.00 2010-03-15 18:59:48.907 074 18321.68 57.17 52280.43 88888.00 2010-03-15 18:59:49.407 074 18321.60 57.17 52280.37 88888.00 2010-03-15 18:59:49.907 074 18321.60 57.23 52280.52 88888.00 2010-03-15 18:59:50.407 074 18321.66 57.28 52280.48 88888.00 2010-03-15 18:59:50.907 074 18321.78 57.25 52280.39 88888.00 2010-03-15 18:59:51.407 074 18321.81 57.19 52280.34 88888.00 2010-03-15 18:59:51.907 074 18321.84 57.09 52280.29 88888.00 2010-03-15 18:59:52.407 074 18321.93 57.01 52280.39 88888.00 2010-03-15 18:59:52.907 074 18321.96 57.02 52280.48 88888.00 2010-03-15 18:59:53.407 074 18321.89 57.04 52280.59 88888.00 2010-03-15 18:59:53.907 074 18321.88 56.96 52280.69 88888.00 2010-03-15 18:59:54.407 074 18321.85 56.88 52280.53 88888.00 2010-03-15 18:59:54.907 074 18321.87 56.89 52280.53 88888.00 2010-03-15 18:59:55.407 074 18321.96 56.79 52280.56 88888.00 2010-03-15 18:59:55.907 074 18322.03 56.76 52280.61 88888.00 2010-03-15 18:59:56.407 074 18321.99 56.70 52280.59 88888.00 2010-03-15 18:59:56.907 074 18322.17 56.72 52280.64 88888.00 2010-03-15 18:59:57.407 074 18322.31 56.71 52280.61 88888.00 2010-03-15 18:59:57.907 074 18322.14 56.76 52280.62 88888.00 2010-03-15 18:59:58.407 074 18322.09 56.72 52280.65 88888.00 2010-03-15 18:59:58.907 074 18322.15 56.75 52280.64 88888.00 2010-03-15 18:59:59.407 074 18322.18 56.70 52280.56 88888.00 2010-03-15 18:59:59.907 074 18322.13 56.69 52280.61 88888.00 2010-03-15 19:00:00.407 074 18322.19 56.64 52280.72 88888.00 2010-03-15 19:00:00.907 074 18322.20 56.52 52280.63 88888.00 2010-03-15 19:00:01.407 074 18322.13 56.42 52280.63 88888.00 2010-03-15 19:00:01.907 074 18322.09 56.34 52280.51 88888.00 2010-03-15 19:00:02.407 074 18322.10 56.35 52280.57 88888.00 2010-03-15 19:00:02.907 074 18322.13 56.40 52280.61 88888.00 2010-03-15 19:00:03.407 074 18322.21 56.26 52280.50 88888.00 2010-03-15 19:00:03.907 074 18322.29 56.19 52280.44 88888.00 2010-03-15 19:00:04.407 074 18322.31 56.15 52280.55 88888.00 2010-03-15 19:00:04.907 074 18322.36 56.12 52280.51 88888.00 2010-03-15 19:00:05.407 074 18322.40 56.13 52280.52 88888.00 2010-03-15 19:00:05.907 074 18322.30 56.08 52280.40 88888.00 2010-03-15 19:00:06.407 074 18322.29 56.07 52280.48 88888.00 2010-03-15 19:00:06.907 074 18322.24 56.04 52280.64 88888.00 2010-03-15 19:00:07.407 074 18322.33 55.94 52280.60 88888.00 2010-03-15 19:00:07.907 074 18322.39 55.79 52280.56 88888.00 2010-03-15 19:00:08.407 074 18322.40 55.71 52280.73 88888.00 2010-03-15 19:00:08.907 074 18322.43 55.77 52280.76 88888.00 2010-03-15 19:00:09.407 074 18322.42 55.68 52280.67 88888.00 2010-03-15 19:00:09.907 074 18322.47 55.61 52280.55 88888.00 2010-03-15 19:00:10.407 074 18322.49 55.53 52280.52 88888.00 2010-03-15 19:00:10.907 074 18322.57 55.53 52280.57 88888.00 2010-03-15 19:00:11.407 074 18322.50 55.54 52280.71 88888.00 2010-03-15 19:00:11.907 074 18322.53 55.54 52280.76 88888.00 2010-03-15 19:00:12.407 074 18322.68 55.53 52280.63 88888.00 2010-03-15 19:00:12.907 074 18322.69 55.53 52280.57 88888.00 2010-03-15 19:00:13.407 074 18322.70 55.46 52280.56 88888.00 2010-03-15 19:00:13.907 074 18322.65 55.42 52280.65 88888.00 2010-03-15 19:00:14.407 074 18322.73 55.44 52280.72 88888.00 2010-03-15 19:00:14.907 074 18322.72 55.43 52280.57 88888.00 2010-03-15 19:00:15.407 074 18322.74 55.38 52280.56 88888.00 2010-03-15 19:00:15.907 074 18322.75 55.42 52280.71 88888.00 2010-03-15 19:00:16.407 074 18322.73 55.44 52280.82 88888.00 2010-03-15 19:00:16.907 074 18322.70 55.32 52280.64 88888.00 2010-03-15 19:00:17.407 074 18322.71 55.30 52280.56 88888.00 2010-03-15 19:00:17.907 074 18322.63 55.30 52280.52 88888.00 2010-03-15 19:00:18.407 074 18322.64 55.24 52280.40 88888.00 2010-03-15 19:00:18.907 074 18322.68 55.19 52280.41 88888.00 2010-03-15 19:00:19.407 074 18322.63 55.21 52280.43 88888.00 2010-03-15 19:00:19.907 074 18322.58 55.17 52280.41 88888.00 2010-03-15 19:00:20.407 074 18322.63 55.14 52280.41 88888.00 2010-03-15 19:00:20.907 074 18322.68 55.16 52280.39 88888.00 2010-03-15 19:00:21.407 074 18322.78 55.13 52280.53 88888.00 2010-03-15 19:00:21.907 074 18322.76 55.11 52280.66 88888.00 2010-03-15 19:00:22.407 074 18322.78 55.14 52280.60 88888.00 2010-03-15 19:00:22.907 074 18322.91 55.15 52280.48 88888.00 2010-03-15 19:00:23.407 074 18323.02 55.14 52280.50 88888.00 2010-03-15 19:00:23.907 074 18322.96 55.19 52280.55 88888.00 2010-03-15 19:00:24.407 074 18322.93 55.23 52280.61 88888.00 2010-03-15 19:00:24.907 074 18322.85 55.32 52280.69 88888.00 2010-03-15 19:00:25.407 074 18322.96 55.40 52280.77 88888.00 2010-03-15 19:00:25.907 074 18323.04 55.42 52280.77 88888.00 2010-03-15 19:00:26.407 074 18323.07 55.40 52280.62 88888.00 2010-03-15 19:00:26.907 074 18323.07 55.38 52280.69 88888.00 2010-03-15 19:00:27.407 074 18323.03 55.35 52280.83 88888.00 2010-03-15 19:00:27.907 074 18323.03 55.32 52280.77 88888.00 2010-03-15 19:00:28.407 074 18323.16 55.34 52280.85 88888.00 2010-03-15 19:00:28.907 074 18323.22 55.28 52280.89 88888.00 2010-03-15 19:00:29.407 074 18323.24 55.35 52280.85 88888.00 2010-03-15 19:00:29.907 074 18323.31 55.39 52280.87 88888.00 2010-03-15 19:00:30.407 074 18323.35 55.45 52280.86 88888.00 2010-03-15 19:00:30.907 074 18323.33 55.55 52280.84 88888.00 2010-03-15 19:00:31.407 074 18323.25 55.65 52280.76 88888.00 2010-03-15 19:00:31.907 074 18323.30 55.64 52280.69 88888.00 2010-03-15 19:00:32.407 074 18323.41 55.74 52280.74 88888.00 2010-03-15 19:00:32.907 074 18323.40 55.76 52280.90 88888.00 2010-03-15 19:00:33.407 074 18323.39 55.80 52280.77 88888.00 2010-03-15 19:00:33.907 074 18323.39 55.73 52280.64 88888.00 2010-03-15 19:00:34.407 074 18323.41 55.86 52280.68 88888.00 2010-03-15 19:00:34.907 074 18323.37 55.76 52280.66 88888.00 2010-03-15 19:00:35.407 074 18323.43 55.69 52280.56 88888.00 2010-03-15 19:00:35.907 074 18323.40 55.63 52280.66 88888.00 2010-03-15 19:00:36.407 074 18323.38 55.65 52280.65 88888.00 2010-03-15 19:00:36.907 074 18323.46 55.77 52280.75 88888.00 2010-03-15 19:00:37.407 074 18323.45 55.67 52280.82 88888.00 2010-03-15 19:00:37.907 074 18323.38 55.81 52280.68 88888.00 2010-03-15 19:00:38.407 074 18323.30 55.85 52280.68 88888.00 2010-03-15 19:00:38.907 074 18323.34 55.89 52280.78 88888.00 2010-03-15 19:00:39.407 074 18323.38 56.04 52280.80 88888.00 2010-03-15 19:00:39.907 074 18323.52 56.12 52280.71 88888.00 2010-03-15 19:00:40.407 074 18323.49 56.11 52280.64 88888.00 2010-03-15 19:00:40.907 074 18323.48 56.04 52280.71 88888.00 2010-03-15 19:00:41.407 074 18323.47 56.13 52280.76 88888.00 2010-03-15 19:00:41.907 074 18323.54 56.30 52280.60 88888.00 2010-03-15 19:00:42.407 074 18323.51 56.25 52280.50 88888.00 2010-03-15 19:00:42.907 074 18323.51 56.17 52280.52 88888.00 2010-03-15 19:00:43.407 074 18323.51 56.17 52280.66 88888.00 2010-03-15 19:00:43.907 074 18323.55 56.20 52280.89 88888.00 2010-03-15 19:00:44.407 074 18323.55 56.17 52280.89 88888.00 2010-03-15 19:00:44.907 074 18323.63 56.22 52280.91 88888.00 2010-03-15 19:00:45.407 074 18323.69 56.34 52280.88 88888.00 2010-03-15 19:00:45.907 074 18323.65 56.37 52280.94 88888.00 2010-03-15 19:00:46.407 074 18323.65 56.37 52280.89 88888.00 2010-03-15 19:00:46.907 074 18323.65 56.51 52280.87 88888.00 2010-03-15 19:00:47.407 074 18323.62 56.50 52280.83 88888.00 2010-03-15 19:00:47.907 074 18323.61 56.43 52280.90 88888.00 2010-03-15 19:00:48.407 074 18323.63 56.47 52280.78 88888.00 2010-03-15 19:00:48.907 074 18323.70 56.47 52280.68 88888.00 2010-03-15 19:00:49.407 074 18323.76 56.62 52280.75 88888.00 2010-03-15 19:00:49.907 074 18323.69 56.75 52280.87 88888.00 2010-03-15 19:00:50.407 074 18323.66 56.78 52280.84 88888.00 2010-03-15 19:00:50.907 074 18323.72 56.78 52280.95 88888.00 2010-03-15 19:00:51.407 074 18323.73 56.76 52281.06 88888.00 2010-03-15 19:00:51.907 074 18323.77 56.76 52281.00 88888.00 2010-03-15 19:00:52.407 074 18323.78 56.73 52281.03 88888.00 2010-03-15 19:00:52.907 074 18323.80 56.79 52280.95 88888.00 2010-03-15 19:00:53.407 074 18323.68 56.96 52280.86 88888.00 2010-03-15 19:00:53.907 074 18323.68 56.99 52280.78 88888.00 2010-03-15 19:00:54.407 074 18323.70 56.96 52280.84 88888.00 2010-03-15 19:00:54.907 074 18323.73 56.84 52281.01 88888.00 2010-03-15 19:00:55.407 074 18323.70 56.88 52281.17 88888.00 2010-03-15 19:00:55.907 074 18323.81 56.87 52281.01 88888.00 2010-03-15 19:00:56.407 074 18323.91 56.82 52281.20 88888.00 2010-03-15 19:00:56.907 074 18323.87 56.86 52281.19 88888.00 2010-03-15 19:00:57.407 074 18323.87 56.88 52281.07 88888.00 2010-03-15 19:00:57.907 074 18323.98 56.87 52280.99 88888.00 2010-03-15 19:00:58.407 074 18323.96 56.94 52280.96 88888.00 2010-03-15 19:00:58.907 074 18323.90 56.88 52280.91 88888.00 2010-03-15 19:00:59.407 074 18323.91 56.84 52280.97 88888.00 2010-03-15 19:00:59.907 074 18324.00 56.82 52280.91 88888.00 2010-03-15 19:01:00.407 074 18324.02 56.89 52280.79 88888.00 2010-03-15 19:01:00.907 074 18324.03 56.94 52280.78 88888.00 2010-03-15 19:01:01.407 074 18324.05 56.92 52280.89 88888.00 2010-03-15 19:01:01.907 074 18324.05 56.88 52281.02 88888.00 2010-03-15 19:01:02.407 074 18324.15 56.96 52280.99 88888.00 2010-03-15 19:01:02.907 074 18324.23 57.01 52280.97 88888.00 2010-03-15 19:01:03.407 074 18324.16 57.01 52281.07 88888.00 2010-03-15 19:01:03.907 074 18324.11 57.05 52281.06 88888.00 2010-03-15 19:01:04.407 074 18324.10 57.09 52281.08 88888.00 2010-03-15 19:01:04.907 074 18324.17 57.08 52281.09 88888.00 2010-03-15 19:01:05.407 074 18324.14 57.10 52281.15 88888.00 2010-03-15 19:01:05.907 074 18324.15 57.07 52281.07 88888.00 2010-03-15 19:01:06.407 074 18324.25 57.03 52280.96 88888.00 2010-03-15 19:01:06.907 074 18324.17 57.06 52281.00 88888.00 2010-03-15 19:01:07.407 074 18324.14 57.11 52280.92 88888.00 2010-03-15 19:01:07.907 074 18324.22 57.14 52280.96 88888.00 2010-03-15 19:01:08.404 074 18324.36 57.20 52281.11 88888.00 2010-03-15 19:01:08.904 074 18324.46 57.20 52281.15 88888.00 2010-03-15 19:01:09.404 074 18324.38 57.15 52281.12 88888.00 2010-03-15 19:01:09.904 074 18324.25 57.23 52281.08 88888.00 2010-03-15 19:01:10.404 074 18324.28 57.22 52281.12 88888.00 2010-03-15 19:01:10.904 074 18324.25 57.25 52281.17 88888.00 2010-03-15 19:01:11.404 074 18324.33 57.32 52281.15 88888.00 2010-03-15 19:01:11.904 074 18324.31 57.41 52281.20 88888.00 2010-03-15 19:01:12.404 074 18324.28 57.38 52281.24 88888.00 2010-03-15 19:01:12.904 074 18324.36 57.33 52281.33 88888.00 2010-03-15 19:01:13.404 074 18324.31 57.32 52281.29 88888.00 2010-03-15 19:01:13.904 074 18324.25 57.29 52281.34 88888.00 2010-03-15 19:01:14.404 074 18324.13 57.37 52281.44 88888.00 2010-03-15 19:01:14.904 074 18324.19 57.43 52281.45 88888.00 2010-03-15 19:01:15.404 074 18324.27 57.40 52281.38 88888.00 2010-03-15 19:01:15.904 074 18324.31 57.45 52281.19 88888.00 2010-03-15 19:01:16.404 074 18324.32 57.50 52281.03 88888.00 2010-03-15 19:01:16.904 074 18324.39 57.47 52281.12 88888.00 2010-03-15 19:01:17.404 074 18324.34 57.42 52281.23 88888.00 2010-03-15 19:01:17.904 074 18324.31 57.40 52281.17 88888.00 2010-03-15 19:01:18.404 074 18324.36 57.43 52281.03 88888.00 2010-03-15 19:01:18.904 074 18324.33 57.50 52281.10 88888.00 2010-03-15 19:01:19.404 074 18324.33 57.46 52281.14 88888.00 2010-03-15 19:01:19.904 074 18324.53 57.46 52281.11 88888.00 2010-03-15 19:01:20.404 074 18324.38 57.43 52281.09 88888.00 2010-03-15 19:01:20.904 074 18324.27 57.49 52281.09 88888.00 2010-03-15 19:01:21.404 074 18324.48 57.42 52281.13 88888.00 2010-03-15 19:01:21.904 074 18324.44 57.40 52281.09 88888.00 2010-03-15 19:01:22.404 074 18324.34 57.41 52281.00 88888.00 2010-03-15 19:01:22.904 074 18324.30 57.40 52281.15 88888.00 2010-03-15 19:01:23.404 074 18324.31 57.44 52281.27 88888.00 2010-03-15 19:01:23.904 074 18324.36 57.49 52281.10 88888.00 2010-03-15 19:01:24.404 074 18324.25 57.53 52281.10 88888.00 2010-03-15 19:01:24.904 074 18324.21 57.50 52281.22 88888.00 2010-03-15 19:01:25.404 074 18324.31 57.50 52281.21 88888.00 2010-03-15 19:01:25.904 074 18324.21 57.57 52281.20 88888.00 2010-03-15 19:01:26.404 074 18324.20 57.61 52281.17 88888.00 2010-03-15 19:01:26.904 074 18324.26 57.54 52281.07 88888.00 2010-03-15 19:01:27.404 074 18324.33 57.47 52281.07 88888.00 2010-03-15 19:01:27.904 074 18324.22 57.38 52281.08 88888.00 2010-03-15 19:01:28.404 074 18324.27 57.37 52281.19 88888.00 2010-03-15 19:01:28.904 074 18324.34 57.33 52281.22 88888.00 2010-03-15 19:01:29.404 074 18324.33 57.26 52281.18 88888.00 2010-03-15 19:01:29.904 074 18324.30 57.29 52281.12 88888.00 2010-03-15 19:01:30.404 074 18324.24 57.29 52281.04 88888.00 2010-03-15 19:01:30.904 074 18324.17 57.15 52281.04 88888.00 2010-03-15 19:01:31.404 074 18324.23 57.18 52281.20 88888.00 2010-03-15 19:01:31.904 074 18324.31 57.18 52281.19 88888.00 2010-03-15 19:01:32.404 074 18324.31 57.20 52281.29 88888.00 2010-03-15 19:01:32.904 074 18324.26 57.31 52281.12 88888.00 2010-03-15 19:01:33.404 074 18324.33 57.32 52281.13 88888.00 2010-03-15 19:01:33.904 074 18324.25 57.22 52281.04 88888.00 2010-03-15 19:01:34.404 074 18324.22 57.24 52281.13 88888.00 2010-03-15 19:01:34.904 074 18324.23 57.29 52281.12 88888.00 2010-03-15 19:01:35.404 074 18324.23 57.23 52281.19 88888.00 2010-03-15 19:01:35.904 074 18324.22 57.28 52281.22 88888.00 2010-03-15 19:01:36.404 074 18324.21 57.21 52281.17 88888.00 2010-03-15 19:01:36.904 074 18324.13 57.11 52281.14 88888.00 2010-03-15 19:01:37.404 074 18324.12 57.10 52281.04 88888.00 2010-03-15 19:01:37.904 074 18324.15 57.10 52281.04 88888.00 2010-03-15 19:01:38.404 074 18324.19 57.24 52281.22 88888.00 2010-03-15 19:01:38.904 074 18324.25 57.17 52281.18 88888.00 2010-03-15 19:01:39.404 074 18324.26 57.16 52281.07 88888.00 2010-03-15 19:01:39.904 074 18324.30 57.11 52281.07 88888.00 2010-03-15 19:01:40.404 074 18324.25 57.12 52281.26 88888.00 2010-03-15 19:01:40.904 074 18324.32 57.11 52281.34 88888.00 2010-03-15 19:01:41.404 074 18324.39 57.14 52281.20 88888.00 2010-03-15 19:01:41.904 074 18324.30 57.01 52281.20 88888.00 2010-03-15 19:01:42.404 074 18324.20 56.91 52281.25 88888.00 2010-03-15 19:01:42.904 074 18324.26 56.83 52281.29 88888.00 2010-03-15 19:01:43.404 074 18324.30 56.84 52281.35 88888.00 2010-03-15 19:01:43.904 074 18324.20 56.90 52281.33 88888.00 2010-03-15 19:01:44.404 074 18324.19 56.84 52281.25 88888.00 2010-03-15 19:01:44.904 074 18324.20 56.83 52281.22 88888.00 2010-03-15 19:01:45.404 074 18324.17 56.85 52281.21 88888.00 2010-03-15 19:01:45.904 074 18324.17 56.81 52281.14 88888.00 2010-03-15 19:01:46.404 074 18324.13 56.77 52281.14 88888.00 2010-03-15 19:01:46.904 074 18324.10 56.69 52281.11 88888.00 2010-03-15 19:01:47.404 074 18324.10 56.75 52281.10 88888.00 2010-03-15 19:01:47.904 074 18324.06 56.83 52281.04 88888.00 2010-03-15 19:01:48.404 074 18324.12 56.74 52281.13 88888.00 2010-03-15 19:01:48.904 074 18324.04 56.57 52281.17 88888.00 2010-03-15 19:01:49.404 074 18323.87 56.62 52281.13 88888.00 2010-03-15 19:01:49.904 074 18323.87 56.58 52281.13 88888.00 2010-03-15 19:01:50.404 074 18323.94 56.65 52281.13 88888.00 2010-03-15 19:01:50.904 074 18323.94 56.65 52280.99 88888.00 2010-03-15 19:01:51.404 074 18323.90 56.57 52280.98 88888.00 2010-03-15 19:01:51.904 074 18323.80 56.57 52281.04 88888.00 2010-03-15 19:01:52.404 074 18323.78 56.52 52281.09 88888.00 2010-03-15 19:01:52.904 074 18323.88 56.49 52281.13 88888.00 2010-03-15 19:01:53.404 074 18323.89 56.48 52281.06 88888.00 2010-03-15 19:01:53.904 074 18323.90 56.45 52281.09 88888.00 2010-03-15 19:01:54.404 074 18323.84 56.40 52281.07 88888.00 2010-03-15 19:01:54.904 074 18323.88 56.40 52281.09 88888.00 2010-03-15 19:01:55.404 074 18323.87 56.33 52281.17 88888.00 2010-03-15 19:01:55.904 074 18323.82 56.42 52281.03 88888.00 2010-03-15 19:01:56.404 074 18323.76 56.44 52281.06 88888.00 2010-03-15 19:01:56.904 074 18323.71 56.44 52281.18 88888.00 2010-03-15 19:01:57.404 074 18323.73 56.51 52281.20 88888.00 2010-03-15 19:01:57.904 074 18323.73 56.54 52281.04 88888.00 2010-03-15 19:01:58.404 074 18323.71 56.54 52280.94 88888.00 2010-03-15 19:01:58.904 074 18323.73 56.58 52280.95 88888.00 2010-03-15 19:01:59.404 074 18323.72 56.61 52280.95 88888.00 2010-03-15 19:01:59.904 074 18323.71 56.55 52281.04 88888.00 2010-03-15 19:02:00.404 074 18323.65 56.57 52281.01 88888.00 2010-03-15 19:02:00.904 074 18323.80 56.49 52280.97 88888.00 2010-03-15 19:02:01.404 074 18323.95 56.48 52280.97 88888.00 2010-03-15 19:02:01.904 074 18323.89 56.46 52281.04 88888.00 2010-03-15 19:02:02.404 074 18323.83 56.44 52281.12 88888.00 2010-03-15 19:02:02.904 074 18323.80 56.56 52281.18 88888.00 2010-03-15 19:02:03.404 074 18323.72 56.67 52281.11 88888.00 2010-03-15 19:02:03.904 074 18323.65 56.71 52281.03 88888.00 2010-03-15 19:02:04.404 074 18323.66 56.65 52281.13 88888.00 2010-03-15 19:02:04.904 074 18323.63 56.62 52281.22 88888.00 2010-03-15 19:02:05.404 074 18323.65 56.59 52281.34 88888.00 2010-03-15 19:02:05.904 074 18323.59 56.57 52281.42 88888.00 2010-03-15 19:02:06.404 074 18323.56 56.54 52281.33 88888.00 2010-03-15 19:02:06.904 074 18323.49 56.52 52281.18 88888.00 2010-03-15 19:02:07.404 074 18323.54 56.53 52281.19 88888.00 2010-03-15 19:02:07.904 074 18323.63 56.55 52281.13 88888.00 2010-03-15 19:02:08.404 074 18323.73 56.66 52281.03 88888.00 2010-03-15 19:02:08.904 074 18323.70 56.62 52281.01 88888.00 2010-03-15 19:02:09.404 074 18323.82 56.55 52280.95 88888.00 2010-03-15 19:02:09.904 074 18323.94 56.51 52280.90 88888.00 2010-03-15 19:02:10.404 074 18323.81 56.54 52280.97 88888.00 2010-03-15 19:02:10.904 074 18323.81 56.53 52280.99 88888.00 2010-03-15 19:02:11.404 074 18323.89 56.54 52281.03 88888.00 2010-03-15 19:02:11.904 074 18323.96 56.51 52280.99 88888.00 2010-03-15 19:02:12.404 074 18323.94 56.54 52280.76 88888.00 2010-03-15 19:02:12.904 074 18323.78 56.57 52280.64 88888.00 2010-03-15 19:02:13.404 074 18323.70 56.54 52280.76 88888.00 2010-03-15 19:02:13.904 074 18323.72 56.51 52280.88 88888.00 2010-03-15 19:02:14.404 074 18323.63 56.50 52280.92 88888.00 2010-03-15 19:02:14.904 074 18323.73 56.52 52280.99 88888.00 2010-03-15 19:02:15.404 074 18323.98 56.51 52280.85 88888.00 2010-03-15 19:02:15.904 074 18324.00 56.54 52280.83 88888.00 2010-03-15 19:02:16.404 074 18323.93 56.57 52280.80 88888.00 2010-03-15 19:02:16.904 074 18323.99 56.54 52280.89 88888.00 2010-03-15 19:02:17.404 074 18323.99 56.55 52281.10 88888.00 2010-03-15 19:02:17.904 074 18324.02 56.54 52281.27 88888.00 2010-03-15 19:02:18.404 074 18324.06 56.50 52281.21 88888.00 2010-03-15 19:02:18.904 074 18324.02 56.62 52281.09 88888.00 2010-03-15 19:02:19.404 074 18324.01 56.68 52281.11 88888.00 2010-03-15 19:02:19.904 074 18324.10 56.68 52281.03 88888.00 2010-03-15 19:02:20.404 074 18324.20 56.66 52280.99 88888.00 2010-03-15 19:02:20.904 074 18324.25 56.63 52281.09 88888.00 2010-03-15 19:02:21.404 074 18324.24 56.62 52281.22 88888.00 2010-03-15 19:02:21.904 074 18324.20 56.64 52281.14 88888.00 2010-03-15 19:02:22.404 074 18324.24 56.69 52280.98 88888.00 2010-03-15 19:02:22.904 074 18324.30 56.77 52280.99 88888.00 2010-03-15 19:02:23.404 074 18324.35 56.82 52280.87 88888.00 2010-03-15 19:02:23.904 074 18324.24 56.80 52280.88 88888.00 2010-03-15 19:02:24.404 074 18324.41 56.74 52280.99 88888.00 2010-03-15 19:02:24.904 074 18324.46 56.65 52281.12 88888.00 2010-03-15 19:02:25.404 074 18324.42 56.68 52281.11 88888.00 2010-03-15 19:02:25.904 074 18324.43 56.64 52280.94 88888.00 2010-03-15 19:02:26.404 074 18324.47 56.68 52280.88 88888.00 2010-03-15 19:02:26.904 074 18324.56 56.77 52280.89 88888.00 2010-03-15 19:02:27.404 074 18324.52 56.75 52280.95 88888.00 2010-03-15 19:02:27.904 074 18324.38 56.79 52281.09 88888.00 2010-03-15 19:02:28.404 074 18324.37 56.78 52281.10 88888.00 2010-03-15 19:02:28.904 074 18324.49 56.83 52281.19 88888.00 2010-03-15 19:02:29.404 074 18324.52 56.79 52281.17 88888.00 2010-03-15 19:02:29.904 074 18324.52 56.76 52281.13 88888.00 2010-03-15 19:02:30.404 074 18324.50 56.78 52281.03 88888.00 2010-03-15 19:02:30.904 074 18324.58 56.76 52280.98 88888.00 2010-03-15 19:02:31.404 074 18324.52 56.70 52280.86 88888.00 2010-03-15 19:02:31.904 074 18324.54 56.62 52280.77 88888.00 2010-03-15 19:02:32.404 074 18324.52 56.61 52280.67 88888.00 2010-03-15 19:02:32.904 074 18324.46 56.56 52280.77 88888.00 2010-03-15 19:02:33.404 074 18324.47 56.64 52280.88 88888.00 2010-03-15 19:02:33.904 074 18324.55 56.67 52280.84 88888.00 2010-03-15 19:02:34.404 074 18324.53 56.68 52280.94 88888.00 2010-03-15 19:02:34.904 074 18324.60 56.71 52280.97 88888.00 2010-03-15 19:02:35.404 074 18324.78 56.75 52280.90 88888.00 2010-03-15 19:02:35.904 074 18324.93 56.73 52280.77 88888.00 2010-03-15 19:02:36.404 074 18324.86 56.65 52280.78 88888.00 2010-03-15 19:02:36.904 074 18324.79 56.55 52280.71 88888.00 2010-03-15 19:02:37.404 074 18324.76 56.61 52280.88 88888.00 2010-03-15 19:02:37.904 074 18324.87 56.64 52280.92 88888.00 2010-03-15 19:02:38.404 074 18324.96 56.73 52280.86 88888.00 2010-03-15 19:02:38.904 074 18325.02 56.76 52280.78 88888.00 2010-03-15 19:02:39.404 074 18325.03 56.70 52280.74 88888.00 2010-03-15 19:02:39.904 074 18325.11 56.64 52280.71 88888.00 2010-03-15 19:02:40.404 074 18325.17 56.72 52280.83 88888.00 2010-03-15 19:02:40.904 074 18325.17 56.70 52280.88 88888.00 2010-03-15 19:02:41.404 074 18325.02 56.68 52280.80 88888.00 2010-03-15 19:02:41.904 074 18324.95 56.71 52280.71 88888.00 2010-03-15 19:02:42.404 074 18325.04 56.69 52280.76 88888.00 2010-03-15 19:02:42.904 074 18325.04 56.68 52280.62 88888.00 2010-03-15 19:02:43.404 074 18325.07 56.71 52280.51 88888.00 2010-03-15 19:02:43.904 074 18325.13 56.72 52280.71 88888.00 2010-03-15 19:02:44.404 074 18325.13 56.76 52280.75 88888.00 2010-03-15 19:02:44.904 074 18325.32 56.77 52280.60 88888.00 2010-03-15 19:02:45.404 074 18325.25 56.71 52280.44 88888.00 2010-03-15 19:02:45.904 074 18325.29 56.62 52280.51 88888.00 2010-03-15 19:02:46.404 074 18325.52 56.57 52280.44 88888.00 2010-03-15 19:02:46.904 074 18325.55 56.72 52280.40 88888.00 2010-03-15 19:02:47.404 074 18325.48 56.80 52280.53 88888.00 2010-03-15 19:02:47.904 074 18325.54 56.82 52280.52 88888.00 2010-03-15 19:02:48.404 074 18325.72 56.88 52280.53 88888.00 2010-03-15 19:02:48.904 074 18325.74 56.87 52280.56 88888.00 2010-03-15 19:02:49.404 074 18325.76 56.82 52280.67 88888.00 2010-03-15 19:02:49.904 074 18325.77 56.82 52280.72 88888.00 2010-03-15 19:02:50.404 074 18325.80 56.87 52280.54 88888.00 2010-03-15 19:02:50.904 074 18325.95 56.90 52280.48 88888.00 2010-03-15 19:02:51.404 074 18325.98 56.95 52280.39 88888.00 2010-03-15 19:02:51.904 074 18325.98 56.91 52280.44 88888.00 2010-03-15 19:02:52.404 074 18326.06 56.90 52280.55 88888.00 2010-03-15 19:02:52.904 074 18326.10 56.88 52280.63 88888.00 2010-03-15 19:02:53.404 074 18326.26 56.81 52280.55 88888.00 2010-03-15 19:02:53.904 074 18326.21 56.87 52280.51 88888.00 2010-03-15 19:02:54.404 074 18326.26 57.04 52280.46 88888.00 2010-03-15 19:02:54.904 074 18326.32 57.17 52280.43 88888.00 2010-03-15 19:02:55.404 074 18326.35 57.23 52280.37 88888.00 2010-03-15 19:02:55.904 074 18326.34 57.23 52280.27 88888.00 2010-03-15 19:02:56.404 074 18326.33 57.26 52280.14 88888.00 2010-03-15 19:02:56.904 074 18326.34 57.25 52280.02 88888.00 2010-03-15 19:02:57.404 074 18326.47 57.24 52280.04 88888.00 2010-03-15 19:02:57.904 074 18326.58 57.26 52280.08 88888.00 2010-03-15 19:02:58.404 074 18326.58 57.18 52280.07 88888.00 2010-03-15 19:02:58.904 074 18326.64 57.12 52279.97 88888.00 2010-03-15 19:02:59.404 074 18326.69 57.06 52279.96 88888.00 2010-03-15 19:02:59.904 074 18326.66 57.11 52280.07 88888.00 2010-03-15 19:03:00.404 074 18326.67 57.15 52280.29 88888.00 2010-03-15 19:03:00.904 074 18326.55 57.21 52280.24 88888.00 2010-03-15 19:03:01.404 074 18326.59 57.17 52280.13 88888.00 2010-03-15 19:03:01.904 074 18326.83 57.25 52280.07 88888.00 2010-03-15 19:03:02.404 074 18327.02 57.33 52280.17 88888.00 2010-03-15 19:03:02.904 074 18327.00 57.33 52280.09 88888.00 2010-03-15 19:03:03.404 074 18326.96 57.33 52280.06 88888.00 2010-03-15 19:03:03.904 074 18327.10 57.28 52280.09 88888.00 2010-03-15 19:03:04.404 074 18327.16 57.26 52279.99 88888.00 2010-03-15 19:03:04.904 074 18327.23 57.34 52279.95 88888.00 2010-03-15 19:03:05.404 074 18327.25 57.30 52279.96 88888.00 2010-03-15 19:03:05.904 074 18327.26 57.30 52279.98 88888.00 2010-03-15 19:03:06.404 074 18327.20 57.37 52280.06 88888.00 2010-03-15 19:03:06.904 074 18327.30 57.44 52280.05 88888.00 2010-03-15 19:03:07.404 074 18327.41 57.45 52280.07 88888.00 2010-03-15 19:03:07.904 074 18327.45 57.40 52280.09 88888.00 2010-03-15 19:03:08.404 074 18327.53 57.51 52280.06 88888.00 2010-03-15 19:03:08.904 074 18327.56 57.59 52280.18 88888.00 2010-03-15 19:03:09.404 074 18327.62 57.65 52280.15 88888.00 2010-03-15 19:03:09.904 074 18327.63 57.64 52280.10 88888.00 2010-03-15 19:03:10.404 074 18327.73 57.68 52280.09 88888.00 2010-03-15 19:03:10.904 074 18327.75 57.63 52280.03 88888.00 2010-03-15 19:03:11.404 074 18327.75 57.54 52280.02 88888.00 2010-03-15 19:03:11.904 074 18327.87 57.53 52280.01 88888.00 2010-03-15 19:03:12.404 074 18327.96 57.55 52280.02 88888.00 2010-03-15 19:03:12.904 074 18327.95 57.56 52279.97 88888.00 2010-03-15 19:03:13.404 074 18327.97 57.52 52279.95 88888.00 2010-03-15 19:03:13.904 074 18328.06 57.53 52280.02 88888.00 2010-03-15 19:03:14.404 074 18328.06 57.59 52279.99 88888.00 2010-03-15 19:03:14.904 074 18328.05 57.62 52280.02 88888.00 2010-03-15 19:03:15.404 074 18328.08 57.66 52280.10 88888.00 2010-03-15 19:03:15.904 074 18328.12 57.67 52280.11 88888.00 2010-03-15 19:03:16.404 074 18328.18 57.69 52280.04 88888.00 2010-03-15 19:03:16.904 074 18328.26 57.62 52280.01 88888.00 2010-03-15 19:03:17.404 074 18328.32 57.58 52280.10 88888.00 2010-03-15 19:03:17.904 074 18328.18 57.51 52280.19 88888.00 2010-03-15 19:03:18.404 074 18328.29 57.52 52280.21 88888.00 2010-03-15 19:03:18.904 074 18328.37 57.58 52280.28 88888.00 2010-03-15 19:03:19.404 074 18328.34 57.62 52280.09 88888.00 2010-03-15 19:03:19.904 074 18328.43 57.71 52280.28 88888.00 2010-03-15 19:03:20.404 074 18328.48 57.66 52280.40 88888.00 2010-03-15 19:03:20.904 074 18328.49 57.57 52280.27 88888.00 2010-03-15 19:03:21.404 074 18328.51 57.54 52280.19 88888.00 2010-03-15 19:03:21.904 074 18328.36 57.48 52280.16 88888.00 2010-03-15 19:03:22.404 074 18328.37 57.47 52280.26 88888.00 2010-03-15 19:03:22.904 074 18328.46 57.49 52280.24 88888.00 2010-03-15 19:03:23.404 074 18328.46 57.45 52280.15 88888.00 2010-03-15 19:03:23.904 074 18328.57 57.45 52280.16 88888.00 2010-03-15 19:03:24.404 074 18328.60 57.45 52280.10 88888.00 2010-03-15 19:03:24.904 074 18328.55 57.43 52280.04 88888.00 2010-03-15 19:03:25.404 074 18328.56 57.47 52280.10 88888.00 2010-03-15 19:03:25.904 074 18328.59 57.44 52280.22 88888.00 2010-03-15 19:03:26.404 074 18328.65 57.43 52280.30 88888.00 2010-03-15 19:03:26.904 074 18328.72 57.46 52280.38 88888.00 2010-03-15 19:03:27.404 074 18328.66 57.39 52280.29 88888.00 2010-03-15 19:03:27.904 074 18328.71 57.20 52280.06 88888.00 2010-03-15 19:03:28.404 074 18328.73 57.20 52280.14 88888.00 2010-03-15 19:03:28.904 074 18328.78 57.16 52280.18 88888.00 2010-03-15 19:03:29.404 074 18328.83 57.14 52280.21 88888.00 2010-03-15 19:03:29.904 074 18328.88 57.05 52280.28 88888.00 2010-03-15 19:03:30.404 074 18328.71 57.03 52280.40 88888.00 2010-03-15 19:03:30.904 074 18328.67 57.05 52280.52 88888.00 2010-03-15 19:03:31.404 074 18328.82 57.12 52280.60 88888.00 2010-03-15 19:03:31.904 074 18328.90 57.12 52280.51 88888.00 2010-03-15 19:03:32.404 074 18328.93 57.09 52280.48 88888.00 2010-03-15 19:03:32.904 074 18328.87 57.08 52280.46 88888.00 2010-03-15 19:03:33.404 074 18328.97 57.02 52280.42 88888.00 2010-03-15 19:03:33.904 074 18328.91 57.01 52280.49 88888.00 2010-03-15 19:03:34.404 074 18328.92 56.96 52280.60 88888.00 2010-03-15 19:03:34.904 074 18328.82 56.87 52280.59 88888.00 2010-03-15 19:03:35.404 074 18328.73 56.82 52280.50 88888.00 2010-03-15 19:03:35.904 074 18328.68 56.82 52280.46 88888.00 2010-03-15 19:03:36.404 074 18328.77 56.87 52280.41 88888.00 2010-03-15 19:03:36.904 074 18328.70 56.82 52280.49 88888.00 2010-03-15 19:03:37.404 074 18328.76 56.83 52280.53 88888.00 2010-03-15 19:03:37.904 074 18328.76 56.95 52280.63 88888.00 2010-03-15 19:03:38.404 074 18328.73 56.85 52280.50 88888.00 2010-03-15 19:03:38.904 074 18328.75 56.85 52280.36 88888.00 2010-03-15 19:03:39.404 074 18328.71 56.77 52280.44 88888.00 2010-03-15 19:03:39.904 074 18328.75 56.61 52280.41 88888.00 2010-03-15 19:03:40.404 074 18328.78 56.63 52280.44 88888.00 2010-03-15 19:03:40.904 074 18328.76 56.58 52280.34 88888.00 2010-03-15 19:03:41.404 074 18328.79 56.58 52280.40 88888.00 2010-03-15 19:03:41.904 074 18328.81 56.55 52280.50 88888.00 2010-03-15 19:03:42.404 074 18328.82 56.44 52280.64 88888.00 2010-03-15 19:03:42.904 074 18328.70 56.45 52280.62 88888.00 2010-03-15 19:03:43.404 074 18328.67 56.49 52280.49 88888.00 2010-03-15 19:03:43.904 074 18328.83 56.54 52280.49 88888.00 2010-03-15 19:03:44.404 074 18328.80 56.56 52280.54 88888.00 2010-03-15 19:03:44.904 074 18328.83 56.55 52280.54 88888.00 2010-03-15 19:03:45.404 074 18328.78 56.50 52280.51 88888.00 2010-03-15 19:03:45.904 074 18328.79 56.46 52280.66 88888.00 2010-03-15 19:03:46.404 074 18328.89 56.53 52280.66 88888.00 2010-03-15 19:03:46.904 074 18328.92 56.59 52280.69 88888.00 2010-03-15 19:03:47.404 074 18328.89 56.55 52280.78 88888.00 2010-03-15 19:03:47.904 074 18328.90 56.54 52280.87 88888.00 2010-03-15 19:03:48.404 074 18328.92 56.50 52280.91 88888.00 2010-03-15 19:03:48.904 074 18328.91 56.48 52280.80 88888.00 2010-03-15 19:03:49.404 074 18328.95 56.44 52280.80 88888.00 2010-03-15 19:03:49.904 074 18328.92 56.40 52280.74 88888.00 2010-03-15 19:03:50.404 074 18329.01 56.33 52280.80 88888.00 2010-03-15 19:03:50.904 074 18329.02 56.37 52280.82 88888.00 2010-03-15 19:03:51.404 074 18328.98 56.33 52280.77 88888.00 2010-03-15 19:03:51.904 074 18329.00 56.34 52280.79 88888.00 2010-03-15 19:03:52.404 074 18329.05 56.35 52280.84 88888.00 2010-03-15 19:03:52.904 074 18328.94 56.33 52280.90 88888.00 2010-03-15 19:03:53.404 074 18328.94 56.29 52280.90 88888.00 2010-03-15 19:03:53.904 074 18328.94 56.33 52280.96 88888.00 2010-03-15 19:03:54.404 074 18328.87 56.37 52281.06 88888.00 2010-03-15 19:03:54.904 074 18328.88 56.37 52281.10 88888.00 2010-03-15 19:03:55.404 074 18328.91 56.35 52280.98 88888.00 2010-03-15 19:03:55.904 074 18328.88 56.31 52281.08 88888.00 2010-03-15 19:03:56.404 074 18328.90 56.42 52281.11 88888.00 2010-03-15 19:03:56.904 074 18328.91 56.39 52281.11 88888.00 2010-03-15 19:03:57.404 074 18328.88 56.36 52281.13 88888.00 2010-03-15 19:03:57.904 074 18328.86 56.35 52281.12 88888.00 2010-03-15 19:03:58.404 074 18328.87 56.33 52281.09 88888.00 2010-03-15 19:03:58.904 074 18328.79 56.31 52281.14 88888.00 2010-03-15 19:03:59.404 074 18328.83 56.31 52281.15 88888.00 2010-03-15 19:03:59.904 074 18328.89 56.35 52281.09 88888.00 2010-03-15 19:04:00.404 074 18328.84 56.38 52281.07 88888.00 2010-03-15 19:04:00.904 074 18328.76 56.37 52281.23 88888.00 2010-03-15 19:04:01.404 074 18328.57 56.28 52281.13 88888.00 2010-03-15 19:04:01.904 074 18328.54 56.24 52280.97 88888.00 2010-03-15 19:04:02.404 074 18328.49 56.34 52280.92 88888.00 2010-03-15 19:04:02.904 074 18328.56 56.33 52280.88 88888.00 2010-03-15 19:04:03.404 074 18328.52 56.29 52280.96 88888.00 2010-03-15 19:04:03.904 074 18328.50 56.34 52281.14 88888.00 2010-03-15 19:04:04.404 074 18328.44 56.36 52281.30 88888.00 2010-03-15 19:04:04.904 074 18328.57 56.44 52281.34 88888.00 2010-03-15 19:04:05.404 074 18328.56 56.45 52281.38 88888.00 2010-03-15 19:04:05.904 074 18328.54 56.43 52281.35 88888.00 2010-03-15 19:04:06.404 074 18328.40 56.41 52281.36 88888.00 2010-03-15 19:04:06.904 074 18328.45 56.44 52281.48 88888.00 2010-03-15 19:04:07.404 074 18328.46 56.42 52281.50 88888.00 2010-03-15 19:04:07.904 074 18328.45 56.33 52281.45 88888.00 2010-03-15 19:04:08.404 074 18328.46 56.30 52281.41 88888.00 2010-03-15 19:04:08.904 074 18328.39 56.30 52281.38 88888.00 2010-03-15 19:04:09.404 074 18328.39 56.32 52281.49 88888.00 2010-03-15 19:04:09.904 074 18328.33 56.42 52281.49 88888.00 2010-03-15 19:04:10.404 074 18328.27 56.41 52281.45 88888.00 2010-03-15 19:04:10.904 074 18328.28 56.43 52281.48 88888.00 2010-03-15 19:04:11.404 074 18328.33 56.46 52281.42 88888.00 2010-03-15 19:04:11.904 074 18328.29 56.55 52281.38 88888.00 2010-03-15 19:04:12.404 074 18328.32 56.44 52281.37 88888.00 2010-03-15 19:04:12.904 074 18328.29 56.51 52281.47 88888.00 2010-03-15 19:04:13.404 074 18328.28 56.55 52281.43 88888.00 2010-03-15 19:04:13.904 074 18328.23 56.58 52281.40 88888.00 2010-03-15 19:04:14.404 074 18328.30 56.48 52281.40 88888.00 2010-03-15 19:04:14.904 074 18328.29 56.38 52281.37 88888.00 2010-03-15 19:04:15.404 074 18328.01 56.36 52281.35 88888.00 2010-03-15 19:04:15.904 074 18328.07 56.44 52281.34 88888.00 2010-03-15 19:04:16.404 074 18328.17 56.44 52281.38 88888.00 2010-03-15 19:04:16.904 074 18328.22 56.43 52281.48 88888.00 2010-03-15 19:04:17.404 074 18328.19 56.48 52281.38 88888.00 2010-03-15 19:04:17.904 074 18328.07 56.47 52281.31 88888.00 2010-03-15 19:04:18.404 074 18327.99 56.47 52281.46 88888.00 2010-03-15 19:04:18.904 074 18328.00 56.42 52281.55 88888.00 2010-03-15 19:04:19.404 074 18328.10 56.42 52281.48 88888.00 2010-03-15 19:04:19.904 074 18328.11 56.44 52281.40 88888.00 2010-03-15 19:04:20.404 074 18328.08 56.43 52281.36 88888.00 2010-03-15 19:04:20.904 074 18328.12 56.47 52281.49 88888.00 2010-03-15 19:04:21.404 074 18328.19 56.51 52281.47 88888.00 2010-03-15 19:04:21.904 074 18328.07 56.53 52281.44 88888.00 2010-03-15 19:04:22.404 074 18328.05 56.51 52281.49 88888.00 2010-03-15 19:04:22.904 074 18328.02 56.51 52281.48 88888.00 2010-03-15 19:04:23.404 074 18327.94 56.50 52281.41 88888.00 2010-03-15 19:04:23.904 074 18327.89 56.51 52281.37 88888.00 2010-03-15 19:04:24.404 074 18327.85 56.48 52281.42 88888.00 2010-03-15 19:04:24.904 074 18327.73 56.47 52281.33 88888.00 2010-03-15 19:04:25.404 074 18327.64 56.41 52281.41 88888.00 2010-03-15 19:04:25.904 074 18327.70 56.46 52281.53 88888.00 2010-03-15 19:04:26.404 074 18327.75 56.49 52281.53 88888.00 2010-03-15 19:04:26.904 074 18327.72 56.42 52281.60 88888.00 2010-03-15 19:04:27.404 074 18327.75 56.43 52281.68 88888.00 2010-03-15 19:04:27.904 074 18327.67 56.44 52281.54 88888.00 2010-03-15 19:04:28.404 074 18327.68 56.37 52281.59 88888.00 2010-03-15 19:04:28.904 074 18327.70 56.31 52281.62 88888.00 2010-03-15 19:04:29.404 074 18327.52 56.33 52281.54 88888.00 2010-03-15 19:04:29.904 074 18327.43 56.30 52281.64 88888.00 2010-03-15 19:04:30.404 074 18327.43 56.25 52281.64 88888.00 2010-03-15 19:04:30.904 074 18327.51 56.26 52281.71 88888.00 2010-03-15 19:04:31.404 074 18327.51 56.28 52281.56 88888.00 2010-03-15 19:04:31.904 074 18327.50 56.37 52281.47 88888.00 2010-03-15 19:04:32.404 074 18327.59 56.35 52281.41 88888.00 2010-03-15 19:04:32.904 074 18327.62 56.35 52281.34 88888.00 2010-03-15 19:04:33.404 074 18327.59 56.33 52281.22 88888.00 2010-03-15 19:04:33.904 074 18327.51 56.39 52281.41 88888.00 2010-03-15 19:04:34.404 074 18327.43 56.35 52281.41 88888.00 2010-03-15 19:04:34.904 074 18327.48 56.34 52281.23 88888.00 2010-03-15 19:04:35.404 074 18327.58 56.25 52281.25 88888.00 2010-03-15 19:04:35.904 074 18327.57 56.25 52281.31 88888.00 2010-03-15 19:04:36.404 074 18327.48 56.29 52281.22 88888.00 2010-03-15 19:04:36.904 074 18327.43 56.26 52281.23 88888.00 2010-03-15 19:04:37.404 074 18327.48 56.25 52281.22 88888.00 2010-03-15 19:04:37.904 074 18327.58 56.29 52281.09 88888.00 2010-03-15 19:04:38.404 074 18327.56 56.33 52281.06 88888.00 2010-03-15 19:04:38.904 074 18327.51 56.20 52281.03 88888.00 2010-03-15 19:04:39.404 074 18327.41 56.18 52281.15 88888.00 2010-03-15 19:04:39.904 074 18327.45 56.29 52281.17 88888.00 2010-03-15 19:04:40.404 074 18327.42 56.35 52281.18 88888.00 2010-03-15 19:04:40.904 074 18327.38 56.38 52281.07 88888.00 2010-03-15 19:04:41.404 074 18327.50 56.35 52281.10 88888.00 2010-03-15 19:04:41.904 074 18327.57 56.20 52281.09 88888.00 2010-03-15 19:04:42.404 074 18327.45 56.18 52281.04 88888.00 2010-03-15 19:04:42.904 074 18327.43 56.26 52281.09 88888.00 2010-03-15 19:04:43.404 074 18327.51 56.32 52281.15 88888.00 2010-03-15 19:04:43.904 074 18327.52 56.35 52281.07 88888.00 2010-03-15 19:04:44.404 074 18327.45 56.31 52280.91 88888.00 2010-03-15 19:04:44.904 074 18327.56 56.28 52280.88 88888.00 2010-03-15 19:04:45.404 074 18327.57 56.32 52281.00 88888.00 2010-03-15 19:04:45.904 074 18327.54 56.35 52280.88 88888.00 2010-03-15 19:04:46.404 074 18327.53 56.35 52280.88 88888.00 2010-03-15 19:04:46.904 074 18327.52 56.37 52280.99 88888.00 2010-03-15 19:04:47.404 074 18327.46 56.41 52280.91 88888.00 2010-03-15 19:04:47.904 074 18327.34 56.42 52281.03 88888.00 2010-03-15 19:04:48.404 074 18327.42 56.34 52280.88 88888.00 2010-03-15 19:04:48.904 074 18327.38 56.35 52280.80 88888.00 2010-03-15 19:04:49.404 074 18327.41 56.40 52280.79 88888.00 2010-03-15 19:04:49.904 074 18327.42 56.45 52280.84 88888.00 2010-03-15 19:04:50.404 074 18327.43 56.39 52280.84 88888.00 2010-03-15 19:04:50.904 074 18327.32 56.29 52280.77 88888.00 2010-03-15 19:04:51.404 074 18327.40 56.34 52280.67 88888.00 2010-03-15 19:04:51.904 074 18327.43 56.34 52280.72 88888.00 2010-03-15 19:04:52.404 074 18327.57 56.30 52280.75 88888.00 2010-03-15 19:04:52.904 074 18327.52 56.36 52280.96 88888.00 2010-03-15 19:04:53.404 074 18327.41 56.34 52281.00 88888.00 2010-03-15 19:04:53.904 074 18327.53 56.41 52280.95 88888.00 2010-03-15 19:04:54.404 074 18327.54 56.41 52280.87 88888.00 2010-03-15 19:04:54.904 074 18327.56 56.49 52280.86 88888.00 2010-03-15 19:04:55.404 074 18327.52 56.51 52280.85 88888.00 2010-03-15 19:04:55.904 074 18327.64 56.47 52280.75 88888.00 2010-03-15 19:04:56.404 074 18327.68 56.40 52280.74 88888.00 2010-03-15 19:04:56.904 074 18327.67 56.38 52280.67 88888.00 2010-03-15 19:04:57.404 074 18327.65 56.32 52280.64 88888.00 2010-03-15 19:04:57.904 074 18327.63 56.35 52280.55 88888.00 2010-03-15 19:04:58.404 074 18327.57 56.38 52280.59 88888.00 2010-03-15 19:04:58.904 074 18327.53 56.40 52280.52 88888.00 2010-03-15 19:04:59.404 074 18327.69 56.41 52280.46 88888.00 2010-03-15 19:04:59.904 074 18327.75 56.35 52280.51 88888.00 2010-03-15 19:05:00.404 074 18327.62 56.35 52280.59 88888.00 2010-03-15 19:05:00.904 074 18327.52 56.36 52280.59 88888.00 2010-03-15 19:05:01.404 074 18327.63 56.36 52280.52 88888.00 2010-03-15 19:05:01.904 074 18327.61 56.28 52280.54 88888.00 2010-03-15 19:05:02.404 074 18327.59 56.26 52280.39 88888.00 2010-03-15 19:05:02.904 074 18327.65 56.30 52280.43 88888.00 2010-03-15 19:05:03.404 074 18327.64 56.32 52280.50 88888.00 2010-03-15 19:05:03.904 074 18327.59 56.31 52280.42 88888.00 2010-03-15 19:05:04.404 074 18327.68 56.36 52280.49 88888.00 2010-03-15 19:05:04.904 074 18327.81 56.36 52280.55 88888.00 2010-03-15 19:05:05.404 074 18327.75 56.41 52280.57 88888.00 2010-03-15 19:05:05.904 074 18327.76 56.42 52280.75 88888.00 2010-03-15 19:05:06.404 074 18327.82 56.34 52280.82 88888.00 2010-03-15 19:05:06.904 074 18327.89 56.32 52280.79 88888.00 2010-03-15 19:05:07.404 074 18327.80 56.43 52280.75 88888.00 2010-03-15 19:05:07.904 074 18327.71 56.45 52280.44 88888.00 2010-03-15 19:05:08.404 074 18327.76 56.43 52280.37 88888.00 2010-03-15 19:05:08.904 074 18327.76 56.48 52280.52 88888.00 2010-03-15 19:05:09.404 074 18327.85 56.49 52280.61 88888.00 2010-03-15 19:05:09.904 074 18327.76 56.56 52280.56 88888.00 2010-03-15 19:05:10.404 074 18327.85 56.58 52280.49 88888.00 2010-03-15 19:05:10.904 074 18327.92 56.53 52280.60 88888.00 2010-03-15 19:05:11.404 074 18328.00 56.48 52280.57 88888.00 2010-03-15 19:05:11.904 074 18328.04 56.54 52280.57 88888.00 2010-03-15 19:05:12.404 074 18328.04 56.68 52280.50 88888.00 2010-03-15 19:05:12.904 074 18328.05 56.78 52280.45 88888.00 2010-03-15 19:05:13.404 074 18328.13 56.79 52280.41 88888.00 2010-03-15 19:05:13.904 074 18328.15 56.69 52280.33 88888.00 2010-03-15 19:05:14.404 074 18328.10 56.65 52280.33 88888.00 2010-03-15 19:05:14.904 074 18328.04 56.69 52280.36 88888.00 2010-03-15 19:05:15.404 074 18328.14 56.79 52280.49 88888.00 2010-03-15 19:05:15.904 074 18328.15 56.78 52280.45 88888.00 2010-03-15 19:05:16.404 074 18328.17 56.65 52280.33 88888.00 2010-03-15 19:05:16.904 074 18328.08 56.59 52280.24 88888.00 2010-03-15 19:05:17.404 074 18328.13 56.57 52280.33 88888.00 2010-03-15 19:05:17.904 074 18328.18 56.66 52280.39 88888.00 2010-03-15 19:05:18.404 074 18328.30 56.72 52280.22 88888.00 2010-03-15 19:05:18.904 074 18328.37 56.80 52280.26 88888.00 2010-03-15 19:05:19.404 074 18328.25 56.73 52280.27 88888.00 2010-03-15 19:05:19.904 074 18328.27 56.76 52280.25 88888.00 2010-03-15 19:05:20.404 074 18328.37 56.76 52280.24 88888.00 2010-03-15 19:05:20.904 074 18328.38 56.68 52280.18 88888.00 2010-03-15 19:05:21.404 074 18328.36 56.74 52280.25 88888.00 2010-03-15 19:05:21.904 074 18328.24 56.83 52280.15 88888.00 2010-03-15 19:05:22.404 074 18328.32 56.87 52280.10 88888.00 2010-03-15 19:05:22.904 074 18328.28 56.81 52280.25 88888.00 2010-03-15 19:05:23.404 074 18328.28 56.77 52280.21 88888.00 2010-03-15 19:05:23.904 074 18328.35 56.69 52280.19 88888.00 2010-03-15 19:05:24.404 074 18328.30 56.67 52280.34 88888.00 2010-03-15 19:05:24.904 074 18328.24 56.69 52280.42 88888.00 2010-03-15 19:05:25.404 074 18328.32 56.78 52280.34 88888.00 2010-03-15 19:05:25.904 074 18328.35 56.78 52280.40 88888.00 2010-03-15 19:05:26.404 074 18328.30 56.75 52280.56 88888.00 2010-03-15 19:05:26.904 074 18328.43 56.66 52280.56 88888.00 2010-03-15 19:05:27.404 074 18328.49 56.68 52280.46 88888.00 2010-03-15 19:05:27.904 074 18328.51 56.79 52280.42 88888.00 2010-03-15 19:05:28.404 074 18328.47 56.92 52280.39 88888.00 2010-03-15 19:05:28.904 074 18328.55 56.95 52280.43 88888.00 2010-03-15 19:05:29.404 074 18328.63 56.88 52280.40 88888.00 2010-03-15 19:05:29.904 074 18328.50 56.96 52280.46 88888.00 2010-03-15 19:05:30.404 074 18328.51 57.05 52280.53 88888.00 2010-03-15 19:05:30.904 074 18328.63 57.17 52280.57 88888.00 2010-03-15 19:05:31.404 074 18328.71 57.15 52280.49 88888.00 2010-03-15 19:05:31.904 074 18328.75 57.11 52280.64 88888.00 2010-03-15 19:05:32.404 074 18328.73 57.20 52280.59 88888.00 2010-03-15 19:05:32.904 074 18328.72 57.18 52280.68 88888.00 2010-03-15 19:05:33.404 074 18328.75 57.26 52280.59 88888.00 2010-03-15 19:05:33.904 074 18328.65 57.33 52280.45 88888.00 2010-03-15 19:05:34.404 074 18328.67 57.39 52280.40 88888.00 2010-03-15 19:05:34.904 074 18328.71 57.33 52280.39 88888.00 2010-03-15 19:05:35.404 074 18328.80 57.19 52280.34 88888.00 2010-03-15 19:05:35.904 074 18328.79 57.02 52280.24 88888.00 2010-03-15 19:05:36.404 074 18328.84 57.02 52280.33 88888.00 2010-03-15 19:05:36.904 074 18328.70 57.10 52280.49 88888.00 2010-03-15 19:05:37.404 074 18328.56 57.10 52280.44 88888.00 2010-03-15 19:05:37.904 074 18328.56 57.09 52280.44 88888.00 2010-03-15 19:05:38.404 074 18328.60 57.18 52280.48 88888.00 2010-03-15 19:05:38.904 074 18328.60 57.14 52280.50 88888.00 2010-03-15 19:05:39.404 074 18328.72 57.14 52280.50 88888.00 2010-03-15 19:05:39.904 074 18328.77 57.22 52280.39 88888.00 2010-03-15 19:05:40.404 074 18328.76 57.23 52280.31 88888.00 2010-03-15 19:05:40.904 074 18328.72 57.28 52280.27 88888.00 2010-03-15 19:05:41.404 074 18328.71 57.33 52280.29 88888.00 2010-03-15 19:05:41.904 074 18328.73 57.33 52280.29 88888.00 2010-03-15 19:05:42.404 074 18328.66 57.39 52280.33 88888.00 2010-03-15 19:05:42.904 074 18328.67 57.38 52280.53 88888.00 2010-03-15 19:05:43.404 074 18328.82 57.36 52280.60 88888.00 2010-03-15 19:05:43.904 074 18328.92 57.40 52280.53 88888.00 2010-03-15 19:05:44.404 074 18328.88 57.50 52280.56 88888.00 2010-03-15 19:05:44.904 074 18328.81 57.58 52280.46 88888.00 2010-03-15 19:05:45.404 074 18328.91 57.56 52280.51 88888.00 2010-03-15 19:05:45.904 074 18328.92 57.52 52280.55 88888.00 2010-03-15 19:05:46.404 074 18329.00 57.56 52280.45 88888.00 2010-03-15 19:05:46.904 074 18328.89 57.64 52280.45 88888.00 2010-03-15 19:05:47.404 074 18328.83 57.56 52280.34 88888.00 2010-03-15 19:05:47.904 074 18328.89 57.61 52280.36 88888.00 2010-03-15 19:05:48.404 074 18328.87 57.58 52280.36 88888.00 2010-03-15 19:05:48.904 074 18328.94 57.50 52280.30 88888.00 2010-03-15 19:05:49.404 074 18328.98 57.45 52280.40 88888.00 2010-03-15 19:05:49.904 074 18329.00 57.53 52280.42 88888.00 2010-03-15 19:05:50.404 074 18328.90 57.57 52280.40 88888.00 2010-03-15 19:05:50.904 074 18329.01 57.54 52280.27 88888.00 2010-03-15 19:05:51.404 074 18328.97 57.46 52280.27 88888.00 2010-03-15 19:05:51.904 074 18328.89 57.50 52280.27 88888.00 2010-03-15 19:05:52.404 074 18328.88 57.57 52280.29 88888.00 2010-03-15 19:05:52.904 074 18328.87 57.55 52280.42 88888.00 2010-03-15 19:05:53.404 074 18328.99 57.50 52280.44 88888.00 2010-03-15 19:05:53.904 074 18329.00 57.55 52280.42 88888.00 2010-03-15 19:05:54.404 074 18328.88 57.63 52280.45 88888.00 2010-03-15 19:05:54.904 074 18329.00 57.64 52280.44 88888.00 2010-03-15 19:05:55.404 074 18329.10 57.58 52280.33 88888.00 2010-03-15 19:05:55.904 074 18329.08 57.52 52280.42 88888.00 2010-03-15 19:05:56.404 074 18329.05 57.54 52280.37 88888.00 2010-03-15 19:05:56.904 074 18329.03 57.65 52280.40 88888.00 2010-03-15 19:05:57.404 074 18328.92 57.61 52280.38 88888.00 2010-03-15 19:05:57.904 074 18328.92 57.47 52280.44 88888.00 2010-03-15 19:05:58.404 074 18328.93 57.42 52280.55 88888.00 2010-03-15 19:05:58.904 074 18328.98 57.43 52280.56 88888.00 2010-03-15 19:05:59.404 074 18328.93 57.45 52280.71 88888.00 2010-03-15 19:05:59.904 074 18328.94 57.46 52280.73 88888.00 2010-03-15 19:06:00.404 074 18328.88 57.48 52280.68 88888.00 2010-03-15 19:06:00.904 074 18328.97 57.44 52280.64 88888.00 2010-03-15 19:06:01.404 074 18328.93 57.39 52280.55 88888.00 2010-03-15 19:06:01.904 074 18328.83 57.38 52280.52 88888.00 2010-03-15 19:06:02.404 074 18328.82 57.34 52280.63 88888.00 2010-03-15 19:06:02.904 074 18328.70 57.31 52280.75 88888.00 2010-03-15 19:06:03.404 074 18328.76 57.29 52280.87 88888.00 2010-03-15 19:06:03.904 074 18328.72 57.21 52280.80 88888.00 2010-03-15 19:06:04.404 074 18328.79 57.11 52280.64 88888.00 2010-03-15 19:06:04.904 074 18328.97 57.15 52280.53 88888.00 2010-03-15 19:06:05.404 074 18328.99 57.12 52280.67 88888.00 2010-03-15 19:06:05.904 074 18328.92 57.07 52280.71 88888.00 2010-03-15 19:06:06.404 074 18328.93 57.07 52280.74 88888.00 2010-03-15 19:06:06.904 074 18328.76 57.07 52280.73 88888.00 2010-03-15 19:06:07.404 074 18328.61 57.06 52280.82 88888.00 2010-03-15 19:06:07.904 074 18328.72 57.02 52280.71 88888.00 2010-03-15 19:06:08.404 074 18328.68 56.95 52280.68 88888.00 2010-03-15 19:06:08.904 074 18328.75 56.96 52280.72 88888.00 2010-03-15 19:06:09.404 074 18328.81 57.00 52280.75 88888.00 2010-03-15 19:06:09.904 074 18328.82 56.92 52280.67 88888.00 2010-03-15 19:06:10.404 074 18328.66 56.81 52280.67 88888.00 2010-03-15 19:06:10.904 074 18328.51 56.86 52280.77 88888.00 2010-03-15 19:06:11.404 074 18328.56 56.83 52280.78 88888.00 2010-03-15 19:06:11.904 074 18328.48 56.86 52280.69 88888.00 2010-03-15 19:06:12.404 074 18328.46 56.84 52280.68 88888.00 2010-03-15 19:06:12.904 074 18328.44 56.69 52280.76 88888.00 2010-03-15 19:06:13.404 074 18328.50 56.65 52280.78 88888.00 2010-03-15 19:06:13.904 074 18328.54 56.68 52280.82 88888.00 2010-03-15 19:06:14.404 074 18328.50 56.67 52280.80 88888.00 2010-03-15 19:06:14.904 074 18328.50 56.56 52280.77 88888.00 2010-03-15 19:06:15.404 074 18328.47 56.48 52280.82 88888.00 2010-03-15 19:06:15.904 074 18328.37 56.52 52280.79 88888.00 2010-03-15 19:06:16.404 074 18328.38 56.49 52280.85 88888.00 2010-03-15 19:06:16.904 074 18328.39 56.46 52280.92 88888.00 2010-03-15 19:06:17.404 074 18328.30 56.46 52280.99 88888.00 2010-03-15 19:06:17.904 074 18328.28 56.39 52280.99 88888.00 2010-03-15 19:06:18.404 074 18328.29 56.40 52281.03 88888.00 2010-03-15 19:06:18.904 074 18328.41 56.46 52280.96 88888.00 2010-03-15 19:06:19.404 074 18328.41 56.46 52280.84 88888.00 2010-03-15 19:06:19.904 074 18328.28 56.41 52280.84 88888.00 2010-03-15 19:06:20.404 074 18328.24 56.31 52280.83 88888.00 2010-03-15 19:06:20.904 074 18328.25 56.30 52280.86 88888.00 2010-03-15 19:06:21.404 074 18328.25 56.34 52280.94 88888.00 2010-03-15 19:06:21.904 074 18328.14 56.32 52280.94 88888.00 2010-03-15 19:06:22.404 074 18328.10 56.23 52280.69 88888.00 2010-03-15 19:06:22.904 074 18328.07 56.22 52280.64 88888.00 2010-03-15 19:06:23.404 074 18327.95 56.35 52280.77 88888.00 2010-03-15 19:06:23.904 074 18327.95 56.43 52280.79 88888.00 2010-03-15 19:06:24.404 074 18328.04 56.42 52280.88 88888.00 2010-03-15 19:06:24.904 074 18328.10 56.37 52280.92 88888.00 2010-03-15 19:06:25.404 074 18328.16 56.30 52280.96 88888.00 2010-03-15 19:06:25.904 074 18328.14 56.26 52281.03 88888.00 2010-03-15 19:06:26.404 074 18328.10 56.22 52280.91 88888.00 2010-03-15 19:06:26.904 074 18328.06 56.26 52280.90 88888.00 2010-03-15 19:06:27.404 074 18328.06 56.24 52280.88 88888.00 2010-03-15 19:06:27.904 074 18327.99 56.16 52280.75 88888.00 2010-03-15 19:06:28.404 074 18328.01 56.14 52280.79 88888.00 2010-03-15 19:06:28.904 074 18328.04 56.19 52280.82 88888.00 2010-03-15 19:06:29.404 074 18328.00 56.09 52280.88 88888.00 2010-03-15 19:06:29.904 074 18328.02 56.06 52280.90 88888.00 2010-03-15 19:06:30.404 074 18328.11 56.14 52280.85 88888.00 2010-03-15 19:06:30.904 074 18328.03 56.23 52280.64 88888.00 2010-03-15 19:06:31.404 074 18328.03 56.22 52280.67 88888.00 2010-03-15 19:06:31.904 074 18328.03 56.18 52280.66 88888.00 2010-03-15 19:06:32.404 074 18327.97 56.05 52280.82 88888.00 2010-03-15 19:06:32.904 074 18328.00 56.06 52280.85 88888.00 2010-03-15 19:06:33.404 074 18328.07 56.10 52280.67 88888.00 2010-03-15 19:06:33.904 074 18328.01 56.09 52280.67 88888.00 2010-03-15 19:06:34.404 074 18328.00 56.05 52280.57 88888.00 2010-03-15 19:06:34.904 074 18328.01 56.05 52280.72 88888.00 2010-03-15 19:06:35.404 074 18327.97 56.03 52280.78 88888.00 2010-03-15 19:06:35.904 074 18327.94 56.02 52280.79 88888.00 2010-03-15 19:06:36.404 074 18327.96 55.99 52280.82 88888.00 2010-03-15 19:06:36.904 074 18328.01 55.98 52280.86 88888.00 2010-03-15 19:06:37.404 074 18327.94 55.96 52280.68 88888.00 2010-03-15 19:06:37.904 074 18327.99 55.94 52280.49 88888.00 2010-03-15 19:06:38.404 074 18327.99 55.97 52280.57 88888.00 2010-03-15 19:06:38.904 074 18327.94 55.95 52280.66 88888.00 2010-03-15 19:06:39.404 074 18327.92 55.85 52280.64 88888.00 2010-03-15 19:06:39.904 074 18327.92 55.80 52280.61 88888.00 2010-03-15 19:06:40.404 074 18327.91 55.74 52280.64 88888.00 2010-03-15 19:06:40.904 074 18327.87 55.75 52280.67 88888.00 2010-03-15 19:06:41.404 074 18327.92 55.78 52280.82 88888.00 2010-03-15 19:06:41.904 074 18328.03 55.75 52280.91 88888.00 2010-03-15 19:06:42.404 074 18328.03 55.68 52280.95 88888.00 2010-03-15 19:06:42.904 074 18328.01 55.78 52280.72 88888.00 2010-03-15 19:06:43.404 074 18328.05 55.87 52280.71 88888.00 2010-03-15 19:06:43.904 074 18328.06 55.82 52280.77 88888.00 2010-03-15 19:06:44.404 074 18328.11 55.88 52280.87 88888.00 2010-03-15 19:06:44.904 074 18328.06 55.81 52280.83 88888.00 2010-03-15 19:06:45.404 074 18328.06 55.83 52280.78 88888.00 2010-03-15 19:06:45.904 074 18328.05 55.77 52280.80 88888.00 2010-03-15 19:06:46.404 074 18328.05 55.80 52280.80 88888.00 2010-03-15 19:06:46.904 074 18328.14 55.80 52280.85 88888.00 2010-03-15 19:06:47.404 074 18328.21 55.71 52280.90 88888.00 2010-03-15 19:06:47.904 074 18328.11 55.69 52280.80 88888.00 2010-03-15 19:06:48.404 074 18328.23 55.76 52280.79 88888.00 2010-03-15 19:06:48.904 074 18328.23 55.78 52280.72 88888.00 2010-03-15 19:06:49.404 074 18328.30 55.72 52280.78 88888.00 2010-03-15 19:06:49.904 074 18328.30 55.72 52280.77 88888.00 2010-03-15 19:06:50.404 074 18328.36 55.61 52280.73 88888.00 2010-03-15 19:06:50.904 074 18328.40 55.59 52280.65 88888.00 2010-03-15 19:06:51.404 074 18328.38 55.57 52280.50 88888.00 2010-03-15 19:06:51.904 074 18328.36 55.59 52280.57 88888.00 2010-03-15 19:06:52.404 074 18328.36 55.54 52280.60 88888.00 2010-03-15 19:06:52.904 074 18328.41 55.51 52280.54 88888.00 2010-03-15 19:06:53.404 074 18328.46 55.52 52280.59 88888.00 2010-03-15 19:06:53.904 074 18328.54 55.52 52280.53 88888.00 2010-03-15 19:06:54.404 074 18328.49 55.41 52280.39 88888.00 2010-03-15 19:06:54.904 074 18328.54 55.35 52280.76 88888.00 2010-03-15 19:06:55.404 074 18328.51 55.38 52280.82 88888.00 2010-03-15 19:06:55.904 074 18328.47 55.40 52280.82 88888.00 2010-03-15 19:06:56.404 074 18328.45 55.30 52280.77 88888.00 2010-03-15 19:06:56.904 074 18328.59 55.26 52280.89 88888.00 2010-03-15 19:06:57.404 074 18328.56 55.19 52280.80 88888.00 2010-03-15 19:06:57.904 074 18328.49 55.19 52280.75 88888.00 2010-03-15 19:06:58.404 074 18328.55 55.19 52280.74 88888.00 2010-03-15 19:06:58.904 074 18328.50 55.09 52280.85 88888.00 2010-03-15 19:06:59.404 074 18328.58 55.03 52280.76 88888.00 2010-03-15 19:06:59.904 074 18328.60 55.02 52280.66 88888.00 2010-03-15 19:07:00.404 074 18328.61 54.97 52280.52 88888.00 2010-03-15 19:07:00.904 074 18328.67 54.90 52280.46 88888.00 2010-03-15 19:07:01.404 074 18328.57 54.89 52280.46 88888.00 2010-03-15 19:07:01.904 074 18328.56 54.87 52280.54 88888.00 2010-03-15 19:07:02.404 074 18328.62 54.86 52280.56 88888.00 2010-03-15 19:07:02.904 074 18328.61 54.77 52280.44 88888.00 2010-03-15 19:07:03.404 074 18328.68 54.69 52280.42 88888.00 2010-03-15 19:07:03.904 074 18328.66 54.63 52280.52 88888.00 2010-03-15 19:07:04.404 074 18328.59 54.53 52280.64 88888.00 2010-03-15 19:07:04.904 074 18328.61 54.43 52280.78 88888.00 2010-03-15 19:07:05.404 074 18328.66 54.41 52280.79 88888.00 2010-03-15 19:07:05.904 074 18328.58 54.47 52280.63 88888.00 2010-03-15 19:07:06.404 074 18328.44 54.47 52280.65 88888.00 2010-03-15 19:07:06.904 074 18328.45 54.42 52280.65 88888.00 2010-03-15 19:07:07.404 074 18328.52 54.32 52280.57 88888.00 2010-03-15 19:07:07.904 074 18328.63 54.25 52280.53 88888.00 2010-03-15 19:07:08.404 074 18328.67 54.20 52280.42 88888.00 2010-03-15 19:07:08.904 074 18328.65 54.20 52280.37 88888.00 2010-03-15 19:07:09.404 074 18328.66 54.15 52280.43 88888.00 2010-03-15 19:07:09.904 074 18328.69 54.10 52280.41 88888.00 2010-03-15 19:07:10.404 074 18328.71 54.02 52280.44 88888.00 2010-03-15 19:07:10.904 074 18328.81 53.96 52280.45 88888.00 2010-03-15 19:07:11.404 074 18328.72 53.97 52280.28 88888.00 2010-03-15 19:07:11.904 074 18328.75 53.89 52280.30 88888.00 2010-03-15 19:07:12.404 074 18328.82 53.79 52280.37 88888.00 2010-03-15 19:07:12.904 074 18328.84 53.81 52280.22 88888.00 2010-03-15 19:07:13.404 074 18328.94 53.76 52280.18 88888.00 2010-03-15 19:07:13.904 074 18328.95 53.70 52280.25 88888.00 2010-03-15 19:07:14.404 074 18328.92 53.67 52280.19 88888.00 2010-03-15 19:07:14.904 074 18329.03 53.57 52280.20 88888.00 2010-03-15 19:07:15.404 074 18328.90 53.45 52280.29 88888.00 2010-03-15 19:07:15.904 074 18329.00 53.42 52280.31 88888.00 2010-03-15 19:07:16.404 074 18328.91 53.42 52280.28 88888.00 2010-03-15 19:07:16.904 074 18328.92 53.33 52280.25 88888.00 2010-03-15 19:07:17.404 074 18328.97 53.35 52280.22 88888.00 2010-03-15 19:07:17.904 074 18328.98 53.30 52280.18 88888.00 2010-03-15 19:07:18.404 074 18328.97 53.19 52279.93 88888.00 2010-03-15 19:07:18.904 074 18328.80 53.12 52279.94 88888.00 2010-03-15 19:07:19.404 074 18328.80 53.07 52279.93 88888.00 2010-03-15 19:07:19.904 074 18328.76 53.05 52280.01 88888.00 2010-03-15 19:07:20.404 074 18328.69 52.94 52280.10 88888.00 2010-03-15 19:07:20.904 074 18328.73 52.90 52280.22 88888.00 2010-03-15 19:07:21.404 074 18328.72 52.94 52280.16 88888.00 2010-03-15 19:07:21.904 074 18328.83 52.92 52280.06 88888.00 2010-03-15 19:07:22.404 074 18328.86 52.95 52280.08 88888.00 2010-03-15 19:07:22.904 074 18328.72 52.94 52279.96 88888.00 2010-03-15 19:07:23.404 074 18328.70 52.78 52280.13 88888.00 2010-03-15 19:07:23.904 074 18328.82 52.81 52280.30 88888.00 2010-03-15 19:07:24.404 074 18328.83 52.87 52280.25 88888.00 2010-03-15 19:07:24.904 074 18328.84 52.86 52280.15 88888.00 2010-03-15 19:07:25.404 074 18328.80 52.82 52280.14 88888.00 2010-03-15 19:07:25.904 074 18328.88 52.77 52280.17 88888.00 2010-03-15 19:07:26.404 074 18328.76 52.79 52280.09 88888.00 2010-03-15 19:07:26.904 074 18328.90 52.75 52279.98 88888.00 2010-03-15 19:07:27.404 074 18328.97 52.77 52280.04 88888.00 2010-03-15 19:07:27.904 074 18328.94 52.77 52280.01 88888.00 2010-03-15 19:07:28.404 074 18328.93 52.78 52280.15 88888.00 2010-03-15 19:07:28.904 074 18329.04 52.82 52280.14 88888.00 2010-03-15 19:07:29.404 074 18329.15 52.80 52280.11 88888.00 2010-03-15 19:07:29.904 074 18329.12 52.99 52279.97 88888.00 2010-03-15 19:07:30.404 074 18329.23 53.07 52280.04 88888.00 2010-03-15 19:07:30.904 074 18329.24 53.02 52280.05 88888.00 2010-03-15 19:07:31.404 074 18329.38 52.91 52280.04 88888.00 2010-03-15 19:07:31.904 074 18329.39 52.81 52279.94 88888.00 2010-03-15 19:07:32.404 074 18329.38 52.77 52279.95 88888.00 2010-03-15 19:07:32.904 074 18329.47 52.88 52279.97 88888.00 2010-03-15 19:07:33.404 074 18329.54 52.89 52280.04 88888.00 2010-03-15 19:07:33.904 074 18329.69 52.94 52280.09 88888.00 2010-03-15 19:07:34.404 074 18329.76 52.94 52280.16 88888.00 2010-03-15 19:07:34.904 074 18329.85 52.98 52280.10 88888.00 2010-03-15 19:07:35.404 074 18329.84 53.04 52280.09 88888.00 2010-03-15 19:07:35.904 074 18329.89 53.07 52280.02 88888.00 2010-03-15 19:07:36.404 074 18329.88 53.05 52280.04 88888.00 2010-03-15 19:07:36.904 074 18329.91 53.00 52279.93 88888.00 2010-03-15 19:07:37.404 074 18329.95 52.99 52279.93 88888.00 2010-03-15 19:07:37.904 074 18329.95 53.07 52280.05 88888.00 2010-03-15 19:07:38.404 074 18329.99 53.05 52280.08 88888.00 2010-03-15 19:07:38.904 074 18330.10 53.03 52280.09 88888.00 2010-03-15 19:07:39.404 074 18330.13 53.09 52280.15 88888.00 2010-03-15 19:07:39.904 074 18330.06 53.20 52280.26 88888.00 2010-03-15 19:07:40.404 074 18330.17 53.07 52280.17 88888.00 2010-03-15 19:07:40.904 074 18330.30 53.08 52280.01 88888.00 2010-03-15 19:07:41.404 074 18330.33 53.12 52280.16 88888.00 2010-03-15 19:07:41.904 074 18330.24 53.13 52280.07 88888.00 2010-03-15 19:07:42.404 074 18330.32 53.02 52279.86 88888.00 2010-03-15 19:07:42.904 074 18330.43 53.00 52279.85 88888.00 2010-03-15 19:07:43.404 074 18330.56 53.00 52279.91 88888.00 2010-03-15 19:07:43.904 074 18330.60 53.00 52280.01 88888.00 2010-03-15 19:07:44.404 074 18330.55 52.96 52280.01 88888.00 2010-03-15 19:07:44.904 074 18330.61 52.98 52280.02 88888.00 2010-03-15 19:07:45.404 074 18330.73 52.91 52279.87 88888.00 2010-03-15 19:07:45.904 074 18330.77 52.91 52279.83 88888.00 2010-03-15 19:07:46.404 074 18330.80 52.88 52279.84 88888.00 2010-03-15 19:07:46.904 074 18330.86 52.95 52280.10 88888.00 2010-03-15 19:07:47.404 074 18330.77 53.02 52280.20 88888.00 2010-03-15 19:07:47.904 074 18330.82 53.11 52280.11 88888.00 2010-03-15 19:07:48.404 074 18330.98 53.10 52279.87 88888.00 2010-03-15 19:07:48.904 074 18331.16 53.01 52279.84 88888.00 2010-03-15 19:07:49.404 074 18331.17 52.96 52279.87 88888.00 2010-03-15 19:07:49.904 074 18331.21 53.00 52279.91 88888.00 2010-03-15 19:07:50.404 074 18331.25 53.02 52279.90 88888.00 2010-03-15 19:07:50.904 074 18331.07 52.98 52280.01 88888.00 2010-03-15 19:07:51.404 074 18331.06 52.96 52280.16 88888.00 2010-03-15 19:07:51.904 074 18331.25 52.97 52280.08 88888.00 2010-03-15 19:07:52.404 074 18331.41 52.94 52280.03 88888.00 2010-03-15 19:07:52.904 074 18331.37 52.89 52280.02 88888.00 2010-03-15 19:07:53.404 074 18331.23 53.01 52279.98 88888.00 2010-03-15 19:07:53.904 074 18331.31 53.08 52279.97 88888.00 2010-03-15 19:07:54.404 074 18331.37 53.06 52279.97 88888.00 2010-03-15 19:07:54.904 074 18331.23 53.08 52280.09 88888.00 2010-03-15 19:07:55.404 074 18331.14 53.09 52280.13 88888.00 2010-03-15 19:07:55.904 074 18331.09 53.16 52280.16 88888.00 2010-03-15 19:07:56.404 074 18331.16 53.22 52280.14 88888.00 2010-03-15 19:07:56.904 074 18331.14 53.09 52280.28 88888.00 2010-03-15 19:07:57.404 074 18331.20 53.06 52280.31 88888.00 2010-03-15 19:07:57.904 074 18331.19 53.08 52280.21 88888.00 2010-03-15 19:07:58.404 074 18331.19 53.10 52280.11 88888.00 2010-03-15 19:07:58.904 074 18331.30 53.05 52280.11 88888.00 2010-03-15 19:07:59.404 074 18331.39 53.05 52280.14 88888.00 2010-03-15 19:07:59.904 074 18331.42 53.00 52280.22 88888.00 2010-03-15 19:08:00.404 074 18331.39 53.04 52280.15 88888.00 2010-03-15 19:08:00.904 074 18331.49 53.16 52280.19 88888.00 2010-03-15 19:08:01.404 074 18331.47 53.19 52280.30 88888.00 2010-03-15 19:08:01.904 074 18331.32 53.20 52280.34 88888.00 2010-03-15 19:08:02.404 074 18331.32 53.21 52280.26 88888.00 2010-03-15 19:08:02.904 074 18331.26 53.24 52280.33 88888.00 2010-03-15 19:08:03.404 074 18331.29 53.20 52280.48 88888.00 2010-03-15 19:08:03.904 074 18331.48 53.14 52280.40 88888.00 2010-03-15 19:08:04.404 074 18331.40 53.23 52280.40 88888.00 2010-03-15 19:08:04.904 074 18331.30 53.25 52280.45 88888.00 2010-03-15 19:08:05.404 074 18331.39 53.33 52280.55 88888.00 2010-03-15 19:08:05.904 074 18331.38 53.34 52280.66 88888.00 2010-03-15 19:08:06.404 074 18331.41 53.26 52280.65 88888.00 2010-03-15 19:08:06.904 074 18331.45 53.22 52280.49 88888.00 2010-03-15 19:08:07.404 074 18331.53 53.22 52280.50 88888.00 2010-03-15 19:08:07.904 074 18331.53 53.31 52280.48 88888.00 2010-03-15 19:08:08.404 074 18331.54 53.35 52280.54 88888.00 2010-03-15 19:08:08.904 074 18331.56 53.26 52280.45 88888.00 2010-03-15 19:08:09.404 074 18331.59 53.32 52280.46 88888.00 2010-03-15 19:08:09.904 074 18331.64 53.40 52280.45 88888.00 2010-03-15 19:08:10.404 074 18331.60 53.39 52280.50 88888.00 2010-03-15 19:08:10.904 074 18331.64 53.46 52280.57 88888.00 2010-03-15 19:08:11.404 074 18331.60 53.44 52280.56 88888.00 2010-03-15 19:08:11.904 074 18331.80 53.44 52280.63 88888.00 2010-03-15 19:08:12.404 074 18331.75 53.47 52280.60 88888.00 2010-03-15 19:08:12.904 074 18331.73 53.45 52280.57 88888.00 2010-03-15 19:08:13.404 074 18331.74 53.41 52280.36 88888.00 2010-03-15 19:08:13.904 074 18331.69 53.38 52280.41 88888.00 2010-03-15 19:08:14.404 074 18331.71 53.47 52280.44 88888.00 2010-03-15 19:08:14.904 074 18331.63 53.43 52280.32 88888.00 2010-03-15 19:08:15.404 074 18331.65 53.48 52280.36 88888.00 2010-03-15 19:08:15.904 074 18331.69 53.54 52280.42 88888.00 2010-03-15 19:08:16.404 074 18331.81 53.55 52280.36 88888.00 2010-03-15 19:08:16.904 074 18331.82 53.54 52280.26 88888.00 2010-03-15 19:08:17.404 074 18331.90 53.48 52280.41 88888.00 2010-03-15 19:08:17.904 074 18331.90 53.54 52280.50 88888.00 2010-03-15 19:08:18.404 074 18331.92 53.59 52280.41 88888.00 2010-03-15 19:08:18.904 074 18331.93 53.51 52280.44 88888.00 2010-03-15 19:08:19.404 074 18332.02 53.55 52280.45 88888.00 2010-03-15 19:08:19.904 074 18331.94 53.59 52280.49 88888.00 2010-03-15 19:08:20.404 074 18331.88 53.62 52280.50 88888.00 2010-03-15 19:08:20.904 074 18331.88 53.65 52280.48 88888.00 2010-03-15 19:08:21.404 074 18331.96 53.71 52280.67 88888.00 2010-03-15 19:08:21.904 074 18331.96 53.73 52280.79 88888.00 2010-03-15 19:08:22.404 074 18331.99 53.74 52280.83 88888.00 2010-03-15 19:08:22.904 074 18331.81 53.86 52280.76 88888.00 2010-03-15 19:08:23.404 074 18331.69 53.81 52280.55 88888.00 2010-03-15 19:08:23.904 074 18331.75 53.85 52280.56 88888.00 2010-03-15 19:08:24.404 074 18331.74 53.86 52280.64 88888.00 2010-03-15 19:08:24.904 074 18331.85 53.85 52280.61 88888.00 2010-03-15 19:08:25.404 074 18331.83 53.88 52280.57 88888.00 2010-03-15 19:08:25.904 074 18331.75 53.89 52280.62 88888.00 2010-03-15 19:08:26.404 074 18331.75 53.96 52280.68 88888.00 2010-03-15 19:08:26.904 074 18331.73 54.04 52280.69 88888.00 2010-03-15 19:08:27.404 074 18331.78 54.12 52280.67 88888.00 2010-03-15 19:08:27.904 074 18331.84 54.17 52280.59 88888.00 2010-03-15 19:08:28.404 074 18331.88 54.20 52280.59 88888.00 2010-03-15 19:08:28.904 074 18331.75 54.25 52280.62 88888.00 2010-03-15 19:08:29.404 074 18331.74 54.24 52280.59 88888.00 2010-03-15 19:08:29.904 074 18331.86 54.22 52280.60 88888.00 2010-03-15 19:08:30.404 074 18331.90 54.29 52280.62 88888.00 2010-03-15 19:08:30.904 074 18331.87 54.26 52280.67 88888.00 2010-03-15 19:08:31.404 074 18331.81 54.20 52280.48 88888.00 2010-03-15 19:08:31.904 074 18331.81 54.23 52280.32 88888.00 2010-03-15 19:08:32.404 074 18331.94 54.30 52280.45 88888.00 2010-03-15 19:08:32.904 074 18331.93 54.42 52280.44 88888.00 2010-03-15 19:08:33.404 074 18332.03 54.44 52280.48 88888.00 2010-03-15 19:08:33.904 074 18332.02 54.46 52280.53 88888.00 2010-03-15 19:08:34.404 074 18332.14 54.48 52280.67 88888.00 2010-03-15 19:08:34.904 074 18332.20 54.49 52280.66 88888.00 2010-03-15 19:08:35.404 074 18332.13 54.52 52280.56 88888.00 2010-03-15 19:08:35.904 074 18332.12 54.54 52280.63 88888.00 2010-03-15 19:08:36.404 074 18332.02 54.54 52280.73 88888.00 2010-03-15 19:08:36.904 074 18332.08 54.55 52280.83 88888.00 2010-03-15 19:08:37.404 074 18332.16 54.59 52280.68 88888.00 2010-03-15 19:08:37.904 074 18332.18 54.63 52280.63 88888.00 2010-03-15 19:08:38.404 074 18332.19 54.66 52280.66 88888.00 2010-03-15 19:08:38.904 074 18332.18 54.70 52280.76 88888.00 2010-03-15 19:08:39.404 074 18332.16 54.67 52280.77 88888.00 2010-03-15 19:08:39.904 074 18332.28 54.72 52280.76 88888.00 2010-03-15 19:08:40.404 074 18332.30 54.75 52280.77 88888.00 2010-03-15 19:08:40.904 074 18332.23 54.79 52280.78 88888.00 2010-03-15 19:08:41.404 074 18332.19 54.85 52280.91 88888.00 2010-03-15 19:08:41.904 074 18332.24 54.89 52280.96 88888.00 2010-03-15 19:08:42.404 074 18332.23 54.92 52280.90 88888.00 2010-03-15 19:08:42.904 074 18332.26 54.84 52280.88 88888.00 2010-03-15 19:08:43.404 074 18332.26 54.84 52280.88 88888.00 2010-03-15 19:08:43.904 074 18332.36 54.86 52280.76 88888.00 2010-03-15 19:08:44.404 074 18332.40 54.95 52280.80 88888.00 2010-03-15 19:08:44.904 074 18332.34 54.99 52280.96 88888.00 2010-03-15 19:08:45.404 074 18332.25 54.99 52281.03 88888.00 2010-03-15 19:08:45.904 074 18332.09 54.96 52281.00 88888.00 2010-03-15 19:08:46.404 074 18332.08 55.03 52280.92 88888.00 2010-03-15 19:08:46.904 074 18332.12 54.99 52280.87 88888.00 2010-03-15 19:08:47.404 074 18332.14 54.99 52280.94 88888.00 2010-03-15 19:08:47.904 074 18332.34 55.00 52280.96 88888.00 2010-03-15 19:08:48.404 074 18332.38 54.99 52280.80 88888.00 2010-03-15 19:08:48.904 074 18332.45 55.03 52280.84 88888.00 2010-03-15 19:08:49.404 074 18332.41 55.06 52280.95 88888.00 2010-03-15 19:08:49.904 074 18332.39 55.17 52280.90 88888.00 2010-03-15 19:08:50.404 074 18332.41 55.28 52280.94 88888.00 2010-03-15 19:08:50.904 074 18332.40 55.24 52280.68 88888.00 2010-03-15 19:08:51.404 074 18332.50 55.28 52280.73 88888.00 2010-03-15 19:08:51.904 074 18332.48 55.29 52280.77 88888.00 2010-03-15 19:08:52.404 074 18332.53 55.26 52280.68 88888.00 2010-03-15 19:08:52.904 074 18332.52 55.34 52280.62 88888.00 2010-03-15 19:08:53.404 074 18332.40 55.37 52280.57 88888.00 2010-03-15 19:08:53.904 074 18332.42 55.41 52280.53 88888.00 2010-03-15 19:08:54.404 074 18332.47 55.52 52280.60 88888.00 2010-03-15 19:08:54.904 074 18332.39 55.52 52280.65 88888.00 2010-03-15 19:08:55.404 074 18332.38 55.45 52280.75 88888.00 2010-03-15 19:08:55.904 074 18332.48 55.40 52280.86 88888.00 2010-03-15 19:08:56.404 074 18332.58 55.45 52280.91 88888.00 2010-03-15 19:08:56.904 074 18332.53 55.47 52280.87 88888.00 2010-03-15 19:08:57.404 074 18332.51 55.49 52280.82 88888.00 2010-03-15 19:08:57.904 074 18332.52 55.47 52280.76 88888.00 2010-03-15 19:08:58.404 074 18332.52 55.51 52280.62 88888.00 2010-03-15 19:08:58.904 074 18332.50 55.48 52280.74 88888.00 2010-03-15 19:08:59.404 074 18332.48 55.55 52280.87 88888.00 2010-03-15 19:08:59.904 074 18332.38 55.58 52280.94 88888.00 2010-03-15 19:09:00.404 074 18332.38 55.62 52280.80 88888.00 2010-03-15 19:09:00.904 074 18332.43 55.70 52280.87 88888.00 2010-03-15 19:09:01.404 074 18332.60 55.71 52280.90 88888.00 2010-03-15 19:09:01.904 074 18332.54 55.74 52280.95 88888.00 2010-03-15 19:09:02.404 074 18332.40 55.70 52280.88 88888.00 2010-03-15 19:09:02.904 074 18332.31 55.72 52280.82 88888.00 2010-03-15 19:09:03.404 074 18332.27 55.73 52280.86 88888.00 2010-03-15 19:09:03.904 074 18332.29 55.73 52280.82 88888.00 2010-03-15 19:09:04.404 074 18332.45 55.76 52280.65 88888.00 2010-03-15 19:09:04.904 074 18332.49 55.78 52280.73 88888.00 2010-03-15 19:09:05.404 074 18332.46 55.72 52280.83 88888.00 2010-03-15 19:09:05.904 074 18332.59 55.73 52280.95 88888.00 2010-03-15 19:09:06.404 074 18332.61 55.85 52280.91 88888.00 2010-03-15 19:09:06.904 074 18332.60 55.91 52280.75 88888.00 2010-03-15 19:09:07.404 074 18332.61 55.96 52280.71 88888.00 2010-03-15 19:09:07.904 074 18332.64 56.00 52280.61 88888.00 2010-03-15 19:09:08.404 074 18332.59 56.01 52280.64 88888.00 2010-03-15 19:09:08.904 074 18332.51 56.04 52280.63 88888.00 2010-03-15 19:09:09.404 074 18332.54 56.06 52280.55 88888.00 2010-03-15 19:09:09.904 074 18332.53 56.09 52280.75 88888.00 2010-03-15 19:09:10.404 074 18332.60 56.10 52280.83 88888.00 2010-03-15 19:09:10.904 074 18332.69 56.08 52280.67 88888.00 2010-03-15 19:09:11.404 074 18332.69 56.14 52280.51 88888.00 2010-03-15 19:09:11.904 074 18332.66 56.14 52280.44 88888.00 2010-03-15 19:09:12.404 074 18332.52 56.18 52280.34 88888.00 2010-03-15 19:09:12.904 074 18332.57 56.25 52280.48 88888.00 2010-03-15 19:09:13.404 074 18332.67 56.25 52280.79 88888.00 2010-03-15 19:09:13.904 074 18332.71 56.18 52280.69 88888.00 2010-03-15 19:09:14.404 074 18332.58 56.21 52280.60 88888.00 2010-03-15 19:09:14.904 074 18332.62 56.20 52280.52 88888.00 2010-03-15 19:09:15.404 074 18332.68 56.11 52280.57 88888.00 2010-03-15 19:09:15.904 074 18332.73 56.06 52280.62 88888.00 2010-03-15 19:09:16.404 074 18332.69 56.15 52280.55 88888.00 2010-03-15 19:09:16.904 074 18332.75 56.15 52280.60 88888.00 2010-03-15 19:09:17.404 074 18332.68 56.10 52280.67 88888.00 2010-03-15 19:09:17.904 074 18332.68 56.16 52280.66 88888.00 2010-03-15 19:09:18.404 074 18332.63 56.18 52280.62 88888.00 2010-03-15 19:09:18.904 074 18332.66 56.10 52280.65 88888.00 2010-03-15 19:09:19.404 074 18332.68 56.13 52280.87 88888.00 2010-03-15 19:09:19.904 074 18332.64 56.11 52280.80 88888.00 2010-03-15 19:09:20.404 074 18332.59 56.01 52280.69 88888.00 2010-03-15 19:09:20.904 074 18332.64 55.98 52280.83 88888.00 2010-03-15 19:09:21.404 074 18332.73 55.94 52280.85 88888.00 2010-03-15 19:09:21.904 074 18332.71 56.01 52280.85 88888.00 2010-03-15 19:09:22.401 074 18332.71 56.00 52280.77 88888.00 2010-03-15 19:09:22.901 074 18332.66 55.96 52280.76 88888.00 2010-03-15 19:09:23.401 074 18332.69 56.04 52280.83 88888.00 2010-03-15 19:09:23.901 074 18332.51 56.04 52280.80 88888.00 2010-03-15 19:09:24.401 074 18332.63 56.07 52280.56 88888.00 2010-03-15 19:09:24.901 074 18332.73 56.04 52280.56 88888.00 2010-03-15 19:09:25.401 074 18332.61 56.06 52280.71 88888.00 2010-03-15 19:09:25.901 074 18332.72 55.97 52280.69 88888.00 2010-03-15 19:09:26.401 074 18332.82 55.94 52280.75 88888.00 2010-03-15 19:09:26.901 074 18332.77 55.94 52280.79 88888.00 2010-03-15 19:09:27.401 074 18332.81 55.84 52280.83 88888.00 2010-03-15 19:09:27.901 074 18332.84 55.87 52280.83 88888.00 2010-03-15 19:09:28.401 074 18332.89 55.88 52280.79 88888.00 2010-03-15 19:09:28.901 074 18332.86 55.80 52280.82 88888.00 2010-03-15 19:09:29.401 074 18332.77 55.90 52280.83 88888.00 2010-03-15 19:09:29.901 074 18332.75 55.89 52280.68 88888.00 2010-03-15 19:09:30.401 074 18332.78 55.79 52280.68 88888.00 2010-03-15 19:09:30.901 074 18332.85 55.80 52280.82 88888.00 2010-03-15 19:09:31.401 074 18332.92 55.76 52280.78 88888.00 2010-03-15 19:09:31.901 074 18332.94 55.72 52280.80 88888.00 2010-03-15 19:09:32.401 074 18332.93 55.71 52280.72 88888.00 2010-03-15 19:09:32.901 074 18332.93 55.73 52280.67 88888.00 2010-03-15 19:09:33.401 074 18332.88 55.78 52280.71 88888.00 2010-03-15 19:09:33.901 074 18332.92 55.78 52280.67 88888.00 2010-03-15 19:09:34.401 074 18332.84 55.81 52280.66 88888.00 2010-03-15 19:09:34.901 074 18332.81 55.78 52280.67 88888.00 2010-03-15 19:09:35.401 074 18332.80 55.74 52280.68 88888.00 2010-03-15 19:09:35.901 074 18332.83 55.64 52280.69 88888.00 2010-03-15 19:09:36.401 074 18332.81 55.62 52280.69 88888.00 2010-03-15 19:09:36.901 074 18332.86 55.64 52280.66 88888.00 2010-03-15 19:09:37.401 074 18333.06 55.74 52280.69 88888.00 2010-03-15 19:09:37.901 074 18333.04 55.67 52280.78 88888.00 2010-03-15 19:09:38.401 074 18332.81 55.65 52280.73 88888.00 2010-03-15 19:09:38.901 074 18332.83 55.69 52280.77 88888.00 2010-03-15 19:09:39.401 074 18332.90 55.68 52280.77 88888.00 2010-03-15 19:09:39.901 074 18332.85 55.63 52280.71 88888.00 2010-03-15 19:09:40.401 074 18332.83 55.62 52280.64 88888.00 2010-03-15 19:09:40.901 074 18332.78 55.57 52280.69 88888.00 2010-03-15 19:09:41.401 074 18332.90 55.54 52280.62 88888.00 2010-03-15 19:09:41.901 074 18333.01 55.51 52280.43 88888.00 2010-03-15 19:09:42.401 074 18332.97 55.44 52280.49 88888.00 2010-03-15 19:09:42.901 074 18332.99 55.40 52280.56 88888.00 2010-03-15 19:09:43.401 074 18333.07 55.34 52280.52 88888.00 2010-03-15 19:09:43.901 074 18332.82 55.33 52280.52 88888.00 2010-03-15 19:09:44.401 074 18332.75 55.33 52280.44 88888.00 2010-03-15 19:09:44.901 074 18332.72 55.35 52280.29 88888.00 2010-03-15 19:09:45.401 074 18332.70 55.39 52280.13 88888.00 2010-03-15 19:09:45.901 074 18332.62 55.33 52280.46 88888.00 2010-03-15 19:09:46.401 074 18332.66 55.29 52280.75 88888.00 2010-03-15 19:09:46.901 074 18332.69 55.33 52280.74 88888.00 2010-03-15 19:09:47.401 074 18332.71 55.32 52280.67 88888.00 2010-03-15 19:09:47.901 074 18332.63 55.36 52280.61 88888.00 2010-03-15 19:09:48.401 074 18332.60 55.43 52280.57 88888.00 2010-03-15 19:09:48.901 074 18332.54 55.47 52280.57 88888.00 2010-03-15 19:09:49.401 074 18332.67 55.48 52280.50 88888.00 2010-03-15 19:09:49.901 074 18332.80 55.46 52280.56 88888.00 2010-03-15 19:09:50.401 074 18332.71 55.44 52280.54 88888.00 2010-03-15 19:09:50.901 074 18332.70 55.48 52280.56 88888.00 2010-03-15 19:09:51.401 074 18332.67 55.44 52280.55 88888.00 2010-03-15 19:09:51.901 074 18332.70 55.53 52280.55 88888.00 2010-03-15 19:09:52.401 074 18332.64 55.53 52280.72 88888.00 2010-03-15 19:09:52.901 074 18332.63 55.45 52280.67 88888.00 2010-03-15 19:09:53.401 074 18332.64 55.50 52280.56 88888.00 2010-03-15 19:09:53.901 074 18332.66 55.49 52280.41 88888.00 2010-03-15 19:09:54.401 074 18332.71 55.47 52280.52 88888.00 2010-03-15 19:09:54.901 074 18332.64 55.44 52280.67 88888.00 2010-03-15 19:09:55.401 074 18332.69 55.43 52280.60 88888.00 2010-03-15 19:09:55.901 074 18332.61 55.42 52280.57 88888.00 2010-03-15 19:09:56.401 074 18332.60 55.44 52280.55 88888.00 2010-03-15 19:09:56.901 074 18332.78 55.42 52280.69 88888.00 2010-03-15 19:09:57.401 074 18332.78 55.41 52280.69 88888.00 2010-03-15 19:09:57.901 074 18332.77 55.46 52280.71 88888.00 2010-03-15 19:09:58.401 074 18332.79 55.50 52280.65 88888.00 2010-03-15 19:09:58.901 074 18332.73 55.45 52280.66 88888.00 2010-03-15 19:09:59.401 074 18332.73 55.40 52280.71 88888.00 2010-03-15 19:09:59.901 074 18332.78 55.41 52280.73 88888.00 2010-03-15 19:10:00.401 074 18332.79 55.39 52280.79 88888.00 2010-03-15 19:10:00.901 074 18332.75 55.34 52280.75 88888.00 2010-03-15 19:10:01.401 074 18332.81 55.36 52280.77 88888.00 2010-03-15 19:10:01.901 074 18332.89 55.24 52280.77 88888.00 2010-03-15 19:10:02.401 074 18332.83 55.23 52280.76 88888.00 2010-03-15 19:10:02.901 074 18332.78 55.32 52280.79 88888.00 2010-03-15 19:10:03.401 074 18332.80 55.31 52280.79 88888.00 2010-03-15 19:10:03.901 074 18332.83 55.33 52280.75 88888.00 2010-03-15 19:10:04.401 074 18332.86 55.33 52280.83 88888.00 2010-03-15 19:10:04.901 074 18332.96 55.30 52280.78 88888.00 2010-03-15 19:10:05.401 074 18332.96 55.33 52280.80 88888.00 2010-03-15 19:10:05.901 074 18332.99 55.41 52280.68 88888.00 2010-03-15 19:10:06.401 074 18333.00 55.39 52280.49 88888.00 2010-03-15 19:10:06.901 074 18332.97 55.47 52280.42 88888.00 2010-03-15 19:10:07.401 074 18332.99 55.54 52280.49 88888.00 2010-03-15 19:10:07.901 074 18332.93 55.56 52280.68 88888.00 2010-03-15 19:10:08.401 074 18332.97 55.56 52280.73 88888.00 2010-03-15 19:10:08.901 074 18333.01 55.52 52280.68 88888.00 2010-03-15 19:10:09.401 074 18333.17 55.49 52280.64 88888.00 2010-03-15 19:10:09.901 074 18333.18 55.44 52280.74 88888.00 2010-03-15 19:10:10.401 074 18333.17 55.42 52280.74 88888.00 2010-03-15 19:10:10.901 074 18333.19 55.42 52280.59 88888.00 2010-03-15 19:10:11.401 074 18333.15 55.37 52280.52 88888.00 2010-03-15 19:10:11.901 074 18333.22 55.34 52280.43 88888.00 2010-03-15 19:10:12.401 074 18333.21 55.20 52280.48 88888.00 2010-03-15 19:10:12.901 074 18333.22 55.25 52280.53 88888.00 2010-03-15 19:10:13.401 074 18333.14 55.38 52280.55 88888.00 2010-03-15 19:10:13.901 074 18333.15 55.41 52280.69 88888.00 2010-03-15 19:10:14.401 074 18333.23 55.37 52280.94 88888.00 2010-03-15 19:10:14.901 074 18333.27 55.33 52280.95 88888.00 2010-03-15 19:10:15.401 074 18333.28 55.39 52280.87 88888.00 2010-03-15 19:10:15.901 074 18333.19 55.36 52280.96 88888.00 2010-03-15 19:10:16.401 074 18333.25 55.36 52280.94 88888.00 2010-03-15 19:10:16.901 074 18333.32 55.40 52280.86 88888.00 2010-03-15 19:10:17.401 074 18333.27 55.42 52280.77 88888.00 2010-03-15 19:10:17.901 074 18333.29 55.36 52280.54 88888.00 2010-03-15 19:10:18.401 074 18333.39 55.36 52280.65 88888.00 2010-03-15 19:10:18.901 074 18333.39 55.44 52280.72 88888.00 2010-03-15 19:10:19.401 074 18333.39 55.48 52280.75 88888.00 2010-03-15 19:10:19.901 074 18333.44 55.47 52280.78 88888.00 2010-03-15 19:10:20.401 074 18333.37 55.45 52280.84 88888.00 2010-03-15 19:10:20.901 074 18333.44 55.42 52280.82 88888.00 2010-03-15 19:10:21.401 074 18333.47 55.34 52280.77 88888.00 2010-03-15 19:10:21.901 074 18333.55 55.33 52280.84 88888.00 2010-03-15 19:10:22.401 074 18333.51 55.38 52280.75 88888.00 2010-03-15 19:10:22.901 074 18333.48 55.43 52280.64 88888.00 2010-03-15 19:10:23.401 074 18333.51 55.45 52280.67 88888.00 2010-03-15 19:10:23.901 074 18333.47 55.42 52280.83 88888.00 2010-03-15 19:10:24.401 074 18333.48 55.33 52280.71 88888.00 2010-03-15 19:10:24.901 074 18333.47 55.25 52280.65 88888.00 2010-03-15 19:10:25.401 074 18333.55 55.30 52280.69 88888.00 2010-03-15 19:10:25.901 074 18333.50 55.28 52280.75 88888.00 2010-03-15 19:10:26.401 074 18333.42 55.31 52280.75 88888.00 2010-03-15 19:10:26.901 074 18333.46 55.36 52280.72 88888.00 2010-03-15 19:10:27.401 074 18333.53 55.28 52280.59 88888.00 2010-03-15 19:10:27.901 074 18333.61 55.18 52280.57 88888.00 2010-03-15 19:10:28.401 074 18333.69 55.05 52280.63 88888.00 2010-03-15 19:10:28.901 074 18333.75 55.29 52280.69 88888.00 2010-03-15 19:10:29.401 074 18333.69 55.37 52280.72 88888.00 2010-03-15 19:10:29.901 074 18333.67 55.33 52280.66 88888.00 2010-03-15 19:10:30.401 074 18333.64 55.29 52280.62 88888.00 2010-03-15 19:10:30.901 074 18333.60 55.33 52280.75 88888.00 2010-03-15 19:10:31.401 074 18333.62 55.32 52280.86 88888.00 2010-03-15 19:10:31.901 074 18333.66 55.19 52280.72 88888.00 2010-03-15 19:10:32.401 074 18333.70 55.19 52280.63 88888.00 2010-03-15 19:10:32.901 074 18333.70 55.25 52280.49 88888.00 2010-03-15 19:10:33.401 074 18333.73 55.29 52280.42 88888.00 2010-03-15 19:10:33.901 074 18333.79 55.26 52280.37 88888.00 2010-03-15 19:10:34.401 074 18333.73 55.19 52280.41 88888.00 2010-03-15 19:10:34.901 074 18333.64 55.16 52280.41 88888.00 2010-03-15 19:10:35.401 074 18333.70 55.16 52280.25 88888.00 2010-03-15 19:10:35.901 074 18333.73 55.11 52280.48 88888.00 2010-03-15 19:10:36.401 074 18333.73 55.13 52280.68 88888.00 2010-03-15 19:10:36.901 074 18333.77 55.09 52280.60 88888.00 2010-03-15 19:10:37.401 074 18333.68 55.01 52280.60 88888.00 2010-03-15 19:10:37.901 074 18333.67 55.00 52280.66 88888.00 2010-03-15 19:10:38.401 074 18333.71 54.99 52280.59 88888.00 2010-03-15 19:10:38.901 074 18333.75 55.00 52280.48 88888.00 2010-03-15 19:10:39.401 074 18333.78 54.96 52280.46 88888.00 2010-03-15 19:10:39.901 074 18333.86 54.89 52280.43 88888.00 2010-03-15 19:10:40.401 074 18333.83 54.91 52280.59 88888.00 2010-03-15 19:10:40.901 074 18333.72 54.90 52280.76 88888.00 2010-03-15 19:10:41.401 074 18333.72 54.94 52280.71 88888.00 2010-03-15 19:10:41.901 074 18333.88 54.89 52280.59 88888.00 2010-03-15 19:10:42.401 074 18333.90 54.84 52280.60 88888.00 2010-03-15 19:10:42.901 074 18333.81 54.74 52280.46 88888.00 2010-03-15 19:10:43.401 074 18333.77 54.72 52280.50 88888.00 2010-03-15 19:10:43.901 074 18333.79 54.76 52280.54 88888.00 2010-03-15 19:10:44.401 074 18333.86 54.73 52280.60 88888.00 2010-03-15 19:10:44.901 074 18333.93 54.69 52280.57 88888.00 2010-03-15 19:10:45.401 074 18334.05 54.66 52280.52 88888.00 2010-03-15 19:10:45.901 074 18333.94 54.66 52280.43 88888.00 2010-03-15 19:10:46.401 074 18333.98 54.72 52280.32 88888.00 2010-03-15 19:10:46.901 074 18334.11 54.72 52280.37 88888.00 2010-03-15 19:10:47.401 074 18334.14 54.56 52280.37 88888.00 2010-03-15 19:10:47.901 074 18334.23 54.56 52280.45 88888.00 2010-03-15 19:10:48.401 074 18334.27 54.56 52280.48 88888.00 2010-03-15 19:10:48.901 074 18334.35 54.57 52280.34 88888.00 2010-03-15 19:10:49.401 074 18334.36 54.62 52280.34 88888.00 2010-03-15 19:10:49.901 074 18334.36 54.50 52280.43 88888.00 2010-03-15 19:10:50.401 074 18334.56 54.41 52280.40 88888.00 2010-03-15 19:10:50.901 074 18334.43 54.43 52280.40 88888.00 2010-03-15 19:10:51.401 074 18334.31 54.44 52280.40 88888.00 2010-03-15 19:10:51.901 074 18334.41 54.39 52280.41 88888.00 2010-03-15 19:10:52.401 074 18334.43 54.41 52280.40 88888.00 2010-03-15 19:10:52.901 074 18334.41 54.33 52280.39 88888.00 2010-03-15 19:10:53.401 074 18334.44 54.35 52280.38 88888.00 2010-03-15 19:10:53.901 074 18334.47 54.36 52280.31 88888.00 2010-03-15 19:10:54.401 074 18334.49 54.35 52280.36 88888.00 2010-03-15 19:10:54.901 074 18334.47 54.25 52280.37 88888.00 2010-03-15 19:10:55.401 074 18334.53 54.23 52280.44 88888.00 2010-03-15 19:10:55.901 074 18334.57 54.22 52280.43 88888.00 2010-03-15 19:10:56.401 074 18334.62 54.16 52280.34 88888.00 2010-03-15 19:10:56.901 074 18334.60 54.15 52280.19 88888.00 2010-03-15 19:10:57.401 074 18334.54 54.12 52280.21 88888.00 2010-03-15 19:10:57.901 074 18334.58 54.13 52280.18 88888.00 2010-03-15 19:10:58.401 074 18334.69 54.10 52280.20 88888.00 2010-03-15 19:10:58.901 074 18334.73 53.91 52280.25 88888.00 2010-03-15 19:10:59.401 074 18334.77 53.92 52280.32 88888.00 2010-03-15 19:10:59.901 074 18334.84 53.94 52280.31 88888.00 2010-03-15 19:11:00.401 074 18334.92 53.88 52280.33 88888.00 2010-03-15 19:11:00.901 074 18334.97 53.91 52280.40 88888.00 2010-03-15 19:11:01.401 074 18335.00 53.86 52280.37 88888.00 2010-03-15 19:11:01.901 074 18335.03 53.85 52280.27 88888.00 2010-03-15 19:11:02.401 074 18335.11 53.78 52280.33 88888.00 2010-03-15 19:11:02.901 074 18335.17 53.69 52280.41 88888.00 2010-03-15 19:11:03.401 074 18335.09 53.48 52280.45 88888.00 2010-03-15 19:11:03.901 074 18335.03 53.31 52280.45 88888.00 2010-03-15 19:11:04.401 074 18335.13 53.22 52280.41 88888.00 2010-03-15 19:11:04.901 074 18335.12 53.24 52280.32 88888.00 2010-03-15 19:11:05.401 074 18335.19 53.18 52280.42 88888.00 2010-03-15 19:11:05.901 074 18335.19 53.13 52280.49 88888.00 2010-03-15 19:11:06.401 074 18335.14 53.12 52280.48 88888.00 2010-03-15 19:11:06.901 074 18335.18 53.03 52280.28 88888.00 2010-03-15 19:11:07.401 074 18335.21 53.03 52280.27 88888.00 2010-03-15 19:11:07.901 074 18335.22 53.04 52280.34 88888.00 2010-03-15 19:11:08.401 074 18335.20 53.06 52280.42 88888.00 2010-03-15 19:11:08.901 074 18335.24 53.01 52280.52 88888.00 2010-03-15 19:11:09.401 074 18335.18 53.10 52280.50 88888.00 2010-03-15 19:11:09.901 074 18335.22 52.98 52280.45 88888.00 2010-03-15 19:11:10.401 074 18335.27 52.85 52280.38 88888.00 2010-03-15 19:11:10.901 074 18335.29 52.83 52280.40 88888.00 2010-03-15 19:11:11.401 074 18335.36 52.79 52280.51 88888.00 2010-03-15 19:11:11.901 074 18335.45 52.78 52280.48 88888.00 2010-03-15 19:11:12.401 074 18335.55 52.75 52280.45 88888.00 2010-03-15 19:11:12.901 074 18335.62 52.64 52280.41 88888.00 2010-03-15 19:11:13.401 074 18335.57 52.59 52280.31 88888.00 2010-03-15 19:11:13.901 074 18335.53 52.55 52280.32 88888.00 2010-03-15 19:11:14.401 074 18335.51 52.51 52280.41 88888.00 2010-03-15 19:11:14.901 074 18335.58 52.50 52280.41 88888.00 2010-03-15 19:11:15.401 074 18335.66 52.55 52280.43 88888.00 2010-03-15 19:11:15.901 074 18335.78 52.50 52280.49 88888.00 2010-03-15 19:11:16.401 074 18335.79 52.52 52280.54 88888.00 2010-03-15 19:11:16.901 074 18335.78 52.51 52280.55 88888.00 2010-03-15 19:11:17.401 074 18335.70 52.37 52280.48 88888.00 2010-03-15 19:11:17.901 074 18335.71 52.38 52280.43 88888.00 2010-03-15 19:11:18.401 074 18335.82 52.29 52280.46 88888.00 2010-03-15 19:11:18.901 074 18335.95 52.28 52280.44 88888.00 2010-03-15 19:11:19.401 074 18335.93 52.17 52280.46 88888.00 2010-03-15 19:11:19.901 074 18335.85 52.16 52280.55 88888.00 2010-03-15 19:11:20.401 074 18335.86 52.16 52280.56 88888.00 2010-03-15 19:11:20.901 074 18335.98 52.30 52280.55 88888.00 2010-03-15 19:11:21.401 074 18335.98 52.29 52280.54 88888.00 2010-03-15 19:11:21.901 074 18335.98 52.30 52280.45 88888.00 2010-03-15 19:11:22.401 074 18335.97 52.24 52280.42 88888.00 2010-03-15 19:11:22.901 074 18335.95 52.29 52280.40 88888.00 2010-03-15 19:11:23.401 074 18336.01 52.31 52280.44 88888.00 2010-03-15 19:11:23.901 074 18336.01 52.31 52280.48 88888.00 2010-03-15 19:11:24.401 074 18336.03 52.22 52280.46 88888.00 2010-03-15 19:11:24.901 074 18336.09 52.16 52280.33 88888.00 2010-03-15 19:11:25.401 074 18336.11 52.22 52280.29 88888.00 2010-03-15 19:11:25.901 074 18336.28 52.22 52280.37 88888.00 2010-03-15 19:11:26.401 074 18336.36 52.12 52280.49 88888.00 2010-03-15 19:11:26.901 074 18336.43 52.04 52280.52 88888.00 2010-03-15 19:11:27.401 074 18336.48 52.06 52280.50 88888.00 2010-03-15 19:11:27.901 074 18336.50 52.06 52280.53 88888.00 2010-03-15 19:11:28.401 074 18336.50 51.94 52280.57 88888.00 2010-03-15 19:11:28.901 074 18336.54 51.97 52280.55 88888.00 2010-03-15 19:11:29.401 074 18336.68 52.03 52280.40 88888.00 2010-03-15 19:11:29.901 074 18336.63 51.99 52280.48 88888.00 2010-03-15 19:11:30.401 074 18336.55 51.86 52280.31 88888.00 2010-03-15 19:11:30.901 074 18336.65 51.84 52280.43 88888.00 2010-03-15 19:11:31.401 074 18336.75 51.86 52280.54 88888.00 2010-03-15 19:11:31.901 074 18336.79 51.96 52280.71 88888.00 2010-03-15 19:11:32.401 074 18336.73 51.90 52280.71 88888.00 2010-03-15 19:11:32.901 074 18336.61 51.80 52280.62 88888.00 2010-03-15 19:11:33.401 074 18336.68 51.72 52280.67 88888.00 2010-03-15 19:11:33.901 074 18336.82 51.68 52280.73 88888.00 2010-03-15 19:11:34.401 074 18336.81 51.64 52280.52 88888.00 2010-03-15 19:11:34.901 074 18336.69 51.63 52280.34 88888.00 2010-03-15 19:11:35.401 074 18336.81 51.61 52280.27 88888.00 2010-03-15 19:11:35.901 074 18336.81 51.54 52280.33 88888.00 2010-03-15 19:11:36.401 074 18336.77 51.64 52280.48 88888.00 2010-03-15 19:11:36.901 074 18336.66 51.69 52280.51 88888.00 2010-03-15 19:11:37.401 074 18336.58 51.59 52280.43 88888.00 2010-03-15 19:11:37.901 074 18336.55 51.52 52280.37 88888.00 2010-03-15 19:11:38.401 074 18336.65 51.54 52280.40 88888.00 2010-03-15 19:11:38.901 074 18336.63 51.53 52280.44 88888.00 2010-03-15 19:11:39.401 074 18336.73 51.51 52280.55 88888.00 2010-03-15 19:11:39.901 074 18336.82 51.42 52280.55 88888.00 2010-03-15 19:11:40.401 074 18337.04 51.36 52280.54 88888.00 2010-03-15 19:11:40.901 074 18337.07 51.33 52280.39 88888.00 2010-03-15 19:11:41.401 074 18336.96 51.36 52280.45 88888.00 2010-03-15 19:11:41.901 074 18336.92 51.32 52280.45 88888.00 2010-03-15 19:11:42.401 074 18336.95 51.28 52280.50 88888.00 2010-03-15 19:11:42.901 074 18336.98 51.17 52280.50 88888.00 2010-03-15 19:11:43.401 074 18337.03 51.20 52280.64 88888.00 2010-03-15 19:11:43.901 074 18337.09 51.17 52280.68 88888.00 2010-03-15 19:11:44.401 074 18337.04 51.19 52280.74 88888.00 2010-03-15 19:11:44.901 074 18337.07 51.26 52280.67 88888.00 2010-03-15 19:11:45.401 074 18337.18 51.26 52280.62 88888.00 2010-03-15 19:11:45.901 074 18337.33 51.24 52280.71 88888.00 2010-03-15 19:11:46.401 074 18337.37 51.25 52280.60 88888.00 2010-03-15 19:11:46.901 074 18337.20 51.32 52280.55 88888.00 2010-03-15 19:11:47.401 074 18337.16 51.28 52280.54 88888.00 2010-03-15 19:11:47.901 074 18337.12 51.11 52280.56 88888.00 2010-03-15 19:11:48.401 074 18337.23 51.02 52280.65 88888.00 2010-03-15 19:11:48.901 074 18337.26 51.04 52280.57 88888.00 2010-03-15 19:11:49.401 074 18337.25 51.12 52280.54 88888.00 2010-03-15 19:11:49.901 074 18337.36 51.17 52280.59 88888.00 2010-03-15 19:11:50.401 074 18337.38 51.28 52280.76 88888.00 2010-03-15 19:11:50.901 074 18337.17 51.24 52280.79 88888.00 2010-03-15 19:11:51.401 074 18337.20 51.29 52280.72 88888.00 2010-03-15 19:11:51.901 074 18337.30 51.26 52280.76 88888.00 2010-03-15 19:11:52.401 074 18337.29 51.32 52280.83 88888.00 2010-03-15 19:11:52.901 074 18337.37 51.28 52280.84 88888.00 2010-03-15 19:11:53.401 074 18337.46 51.24 52280.86 88888.00 2010-03-15 19:11:53.901 074 18337.35 51.23 52280.95 88888.00 2010-03-15 19:11:54.401 074 18337.38 51.25 52280.88 88888.00 2010-03-15 19:11:54.901 074 18337.33 51.30 52280.88 88888.00 2010-03-15 19:11:55.401 074 18337.31 51.31 52280.90 88888.00 2010-03-15 19:11:55.901 074 18337.26 51.13 52281.02 88888.00 2010-03-15 19:11:56.401 074 18337.20 51.04 52281.00 88888.00 2010-03-15 19:11:56.901 074 18337.19 51.11 52281.00 88888.00 2010-03-15 19:11:57.401 074 18337.34 51.12 52280.92 88888.00 2010-03-15 19:11:57.901 074 18337.39 51.15 52280.83 88888.00 2010-03-15 19:11:58.401 074 18337.27 51.15 52280.91 88888.00 2010-03-15 19:11:58.901 074 18337.22 51.16 52281.08 88888.00 2010-03-15 19:11:59.401 074 18337.23 51.06 52280.85 88888.00 2010-03-15 19:11:59.901 074 18337.22 51.06 52280.82 88888.00 2010-03-15 19:12:00.401 074 18337.35 51.02 52280.87 88888.00 2010-03-15 19:12:00.901 074 18337.30 51.01 52280.86 88888.00 2010-03-15 19:12:01.401 074 18337.25 51.01 52280.97 88888.00 2010-03-15 19:12:01.901 074 18337.37 51.02 52280.95 88888.00 2010-03-15 19:12:02.401 074 18337.29 50.99 52280.89 88888.00 2010-03-15 19:12:02.901 074 18337.14 51.02 52280.96 88888.00 2010-03-15 19:12:03.401 074 18337.03 50.99 52281.01 88888.00 2010-03-15 19:12:03.901 074 18336.99 51.04 52281.02 88888.00 2010-03-15 19:12:04.401 074 18336.97 51.01 52281.01 88888.00 2010-03-15 19:12:04.901 074 18336.98 51.00 52280.92 88888.00 2010-03-15 19:12:05.401 074 18337.06 51.00 52280.99 88888.00 2010-03-15 19:12:05.901 074 18337.10 50.98 52281.01 88888.00 2010-03-15 19:12:06.401 074 18337.03 50.86 52280.88 88888.00 2010-03-15 19:12:06.901 074 18337.02 50.77 52280.76 88888.00 2010-03-15 19:12:07.401 074 18337.18 50.90 52280.94 88888.00 2010-03-15 19:12:07.901 074 18337.30 51.18 52281.03 88888.00 2010-03-15 19:12:08.401 074 18337.29 51.15 52281.07 88888.00 2010-03-15 19:12:08.901 074 18337.22 50.89 52280.84 88888.00 2010-03-15 19:12:09.401 074 18337.39 50.89 52280.86 88888.00 2010-03-15 19:12:09.901 074 18337.36 50.89 52281.03 88888.00 2010-03-15 19:12:10.401 074 18337.38 51.13 52280.89 88888.00 2010-03-15 19:12:10.901 074 18337.45 51.25 52280.84 88888.00 2010-03-15 19:12:11.401 074 18337.37 51.30 52280.79 88888.00 2010-03-15 19:12:11.901 074 18337.29 51.26 52280.85 88888.00 2010-03-15 19:12:12.401 074 18337.28 51.21 52281.12 88888.00 2010-03-15 19:12:12.901 074 18337.27 51.17 52281.21 88888.00 2010-03-15 19:12:13.401 074 18337.30 51.21 52281.17 88888.00 2010-03-15 19:12:13.901 074 18337.39 51.22 52281.11 88888.00 2010-03-15 19:12:14.401 074 18337.44 51.14 52281.06 88888.00 2010-03-15 19:12:14.901 074 18337.38 51.08 52281.18 88888.00 2010-03-15 19:12:15.401 074 18337.36 51.13 52281.31 88888.00 2010-03-15 19:12:15.901 074 18337.19 51.21 52281.35 88888.00 2010-03-15 19:12:16.401 074 18337.28 51.10 52281.36 88888.00 2010-03-15 19:12:16.901 074 18337.39 51.04 52281.34 88888.00 2010-03-15 19:12:17.401 074 18337.31 51.08 52281.23 88888.00 2010-03-15 19:12:17.901 074 18337.37 51.15 52281.23 88888.00 2010-03-15 19:12:18.401 074 18337.49 51.12 52281.31 88888.00 2010-03-15 19:12:18.901 074 18337.57 51.08 52281.21 88888.00 2010-03-15 19:12:19.401 074 18337.52 51.09 52281.20 88888.00 2010-03-15 19:12:19.901 074 18337.47 51.15 52281.25 88888.00 2010-03-15 19:12:20.401 074 18337.48 51.23 52281.33 88888.00 2010-03-15 19:12:20.901 074 18337.55 51.18 52281.35 88888.00 2010-03-15 19:12:21.401 074 18337.35 51.12 52281.32 88888.00 2010-03-15 19:12:21.901 074 18337.30 51.15 52281.29 88888.00 2010-03-15 19:12:22.401 074 18337.34 51.24 52281.33 88888.00 2010-03-15 19:12:22.901 074 18337.44 51.31 52281.43 88888.00 2010-03-15 19:12:23.401 074 18337.44 51.32 52281.42 88888.00 2010-03-15 19:12:23.901 074 18337.50 51.21 52281.44 88888.00 2010-03-15 19:12:24.401 074 18337.48 51.03 52281.50 88888.00 2010-03-15 19:12:24.901 074 18337.41 50.97 52281.55 88888.00 2010-03-15 19:12:25.401 074 18337.37 51.08 52281.53 88888.00 2010-03-15 19:12:25.901 074 18337.40 51.18 52281.45 88888.00 2010-03-15 19:12:26.401 074 18337.61 51.10 52281.44 88888.00 2010-03-15 19:12:26.901 074 18337.58 51.15 52281.32 88888.00 2010-03-15 19:12:27.401 074 18337.52 51.17 52281.35 88888.00 2010-03-15 19:12:27.901 074 18337.66 51.00 52281.35 88888.00 2010-03-15 19:12:28.401 074 18337.71 51.02 52281.37 88888.00 2010-03-15 19:12:28.901 074 18337.64 51.08 52281.49 88888.00 2010-03-15 19:12:29.401 074 18337.42 51.13 52281.53 88888.00 2010-03-15 19:12:29.901 074 18337.40 51.19 52281.42 88888.00 2010-03-15 19:12:30.401 074 18337.59 51.24 52281.40 88888.00 2010-03-15 19:12:30.901 074 18337.63 51.29 52281.38 88888.00 2010-03-15 19:12:31.401 074 18337.64 51.29 52281.46 88888.00 2010-03-15 19:12:31.901 074 18337.58 51.24 52281.57 88888.00 2010-03-15 19:12:32.401 074 18337.66 51.11 52281.46 88888.00 2010-03-15 19:12:32.901 074 18337.59 51.08 52281.44 88888.00 2010-03-15 19:12:33.401 074 18337.47 51.01 52281.55 88888.00 2010-03-15 19:12:33.901 074 18337.55 50.81 52281.55 88888.00 2010-03-15 19:12:34.401 074 18337.47 50.81 52281.60 88888.00 2010-03-15 19:12:34.901 074 18337.48 51.08 52281.71 88888.00 2010-03-15 19:12:35.401 074 18337.48 51.23 52281.60 88888.00 2010-03-15 19:12:35.901 074 18337.44 51.30 52281.65 88888.00 2010-03-15 19:12:36.401 074 18337.42 51.23 52281.65 88888.00 2010-03-15 19:12:36.901 074 18337.39 51.07 52281.64 88888.00 2010-03-15 19:12:37.401 074 18337.40 51.19 52281.69 88888.00 2010-03-15 19:12:37.901 074 18337.26 51.01 52281.67 88888.00 2010-03-15 19:12:38.401 074 18337.07 50.90 52281.71 88888.00 2010-03-15 19:12:38.901 074 18337.05 51.07 52281.69 88888.00 2010-03-15 19:12:39.401 074 18337.12 51.25 52281.64 88888.00 2010-03-15 19:12:39.901 074 18337.02 51.31 52281.71 88888.00 2010-03-15 19:12:40.401 074 18337.03 51.25 52281.64 88888.00 2010-03-15 19:12:40.901 074 18337.09 51.09 52281.64 88888.00 2010-03-15 19:12:41.401 074 18337.17 51.03 52281.73 88888.00 2010-03-15 19:12:41.901 074 18337.26 51.08 52281.80 88888.00 2010-03-15 19:12:42.401 074 18337.31 51.08 52281.73 88888.00 2010-03-15 19:12:42.901 074 18337.15 51.11 52281.69 88888.00 2010-03-15 19:12:43.401 074 18337.16 51.13 52281.60 88888.00 2010-03-15 19:12:43.901 074 18337.09 51.15 52281.71 88888.00 2010-03-15 19:12:44.401 074 18337.14 51.19 52281.80 88888.00 2010-03-15 19:12:44.901 074 18337.25 51.23 52281.76 88888.00 2010-03-15 19:12:45.401 074 18337.30 51.16 52281.55 88888.00 2010-03-15 19:12:45.901 074 18337.34 51.12 52281.48 88888.00 2010-03-15 19:12:46.401 074 18337.27 51.11 52281.41 88888.00 2010-03-15 19:12:46.901 074 18337.36 51.14 52281.44 88888.00 2010-03-15 19:12:47.401 074 18337.20 51.14 52281.56 88888.00 2010-03-15 19:12:47.901 074 18337.22 51.12 52281.61 88888.00 2010-03-15 19:12:48.401 074 18337.24 51.13 52281.57 88888.00 2010-03-15 19:12:48.901 074 18337.34 51.13 52281.70 88888.00 2010-03-15 19:12:49.401 074 18337.38 51.11 52281.60 88888.00 2010-03-15 19:12:49.901 074 18337.33 50.95 52281.73 88888.00 2010-03-15 19:12:50.401 074 18337.35 51.07 52281.79 88888.00 2010-03-15 19:12:50.901 074 18337.37 51.07 52281.90 88888.00 2010-03-15 19:12:51.401 074 18337.44 51.11 52281.75 88888.00 2010-03-15 19:12:51.901 074 18337.42 51.17 52281.68 88888.00 2010-03-15 19:12:52.401 074 18337.38 51.12 52281.71 88888.00 2010-03-15 19:12:52.901 074 18337.37 51.12 52281.67 88888.00 2010-03-15 19:12:53.401 074 18337.28 51.09 52281.61 88888.00 2010-03-15 19:12:53.901 074 18337.23 51.10 52281.50 88888.00 2010-03-15 19:12:54.401 074 18337.33 51.06 52281.35 88888.00 2010-03-15 19:12:54.901 074 18337.37 51.08 52281.49 88888.00 2010-03-15 19:12:55.401 074 18337.37 51.05 52281.52 88888.00 2010-03-15 19:12:55.901 074 18337.38 51.01 52281.53 88888.00 2010-03-15 19:12:56.401 074 18337.28 51.01 52281.46 88888.00 2010-03-15 19:12:56.901 074 18337.25 51.04 52281.67 88888.00 2010-03-15 19:12:57.401 074 18337.29 51.04 52281.70 88888.00 2010-03-15 19:12:57.901 074 18337.40 51.01 52281.61 88888.00 2010-03-15 19:12:58.401 074 18337.40 51.01 52281.52 88888.00 2010-03-15 19:12:58.901 074 18337.45 51.01 52281.53 88888.00 2010-03-15 19:12:59.401 074 18337.50 50.99 52281.58 88888.00 2010-03-15 19:12:59.901 074 18337.60 51.00 52281.57 88888.00 2010-03-15 19:13:00.401 074 18337.70 51.01 52281.53 88888.00 2010-03-15 19:13:00.901 074 18337.60 51.03 52281.79 88888.00 2010-03-15 19:13:01.401 074 18337.59 50.94 52281.84 88888.00 2010-03-15 19:13:01.901 074 18337.64 50.91 52281.82 88888.00 2010-03-15 19:13:02.401 074 18337.74 50.88 52281.84 88888.00 2010-03-15 19:13:02.901 074 18337.72 50.87 52281.73 88888.00 2010-03-15 19:13:03.401 074 18337.61 50.87 52281.83 88888.00 2010-03-15 19:13:03.901 074 18337.58 50.92 52281.89 88888.00 2010-03-15 19:13:04.401 074 18337.66 50.98 52281.78 88888.00 2010-03-15 19:13:04.901 074 18337.63 51.02 52281.78 88888.00 2010-03-15 19:13:05.401 074 18337.57 50.81 52281.77 88888.00 2010-03-15 19:13:05.901 074 18337.63 50.80 52281.80 88888.00 2010-03-15 19:13:06.401 074 18337.62 50.96 52281.84 88888.00 2010-03-15 19:13:06.901 074 18337.64 50.95 52281.80 88888.00 2010-03-15 19:13:07.401 074 18337.62 50.90 52281.73 88888.00 2010-03-15 19:13:07.901 074 18337.60 50.90 52281.73 88888.00 2010-03-15 19:13:08.401 074 18337.59 50.97 52281.79 88888.00 2010-03-15 19:13:08.901 074 18337.56 50.94 52281.78 88888.00 2010-03-15 19:13:09.401 074 18337.50 50.89 52281.78 88888.00 2010-03-15 19:13:09.901 074 18337.57 50.96 52281.75 88888.00 2010-03-15 19:13:10.401 074 18337.70 50.96 52281.55 88888.00 2010-03-15 19:13:10.901 074 18337.67 50.92 52281.52 88888.00 2010-03-15 19:13:11.401 074 18337.75 50.92 52281.46 88888.00 2010-03-15 19:13:11.901 074 18337.79 50.95 52281.60 88888.00 2010-03-15 19:13:12.401 074 18337.69 50.95 52281.67 88888.00 2010-03-15 19:13:12.901 074 18337.64 50.96 52281.53 88888.00 2010-03-15 19:13:13.401 074 18337.69 50.88 52281.46 88888.00 2010-03-15 19:13:13.901 074 18337.67 50.81 52281.52 88888.00 2010-03-15 19:13:14.401 074 18337.61 50.92 52281.69 88888.00 2010-03-15 19:13:14.901 074 18337.56 50.88 52281.75 88888.00 2010-03-15 19:13:15.401 074 18337.56 50.85 52281.69 88888.00 2010-03-15 19:13:15.901 074 18337.47 50.96 52281.58 88888.00 2010-03-15 19:13:16.401 074 18337.38 50.80 52281.72 88888.00 2010-03-15 19:13:16.901 074 18337.34 50.64 52281.71 88888.00 2010-03-15 19:13:17.401 074 18337.38 50.72 52281.60 88888.00 2010-03-15 19:13:17.901 074 18337.49 50.82 52281.53 88888.00 2010-03-15 19:13:18.401 074 18337.37 50.95 52281.55 88888.00 2010-03-15 19:13:18.901 074 18337.35 50.96 52281.65 88888.00 2010-03-15 19:13:19.401 074 18337.47 51.02 52281.65 88888.00 2010-03-15 19:13:19.901 074 18337.57 51.00 52281.72 88888.00 2010-03-15 19:13:20.401 074 18337.59 50.97 52281.69 88888.00 2010-03-15 19:13:20.901 074 18337.62 51.03 52281.61 88888.00 2010-03-15 19:13:21.401 074 18337.60 51.07 52281.69 88888.00 2010-03-15 19:13:21.901 074 18337.51 50.95 52281.70 88888.00 2010-03-15 19:13:22.401 074 18337.47 50.86 52281.79 88888.00 2010-03-15 19:13:22.901 074 18337.45 50.97 52281.70 88888.00 2010-03-15 19:13:23.401 074 18337.40 50.95 52281.60 88888.00 2010-03-15 19:13:23.901 074 18337.47 50.91 52281.58 88888.00 2010-03-15 19:13:24.401 074 18337.45 50.95 52281.70 88888.00 2010-03-15 19:13:24.901 074 18337.44 50.94 52281.82 88888.00 2010-03-15 19:13:25.401 074 18337.41 51.01 52281.72 88888.00 2010-03-15 19:13:25.901 074 18337.49 51.07 52281.77 88888.00 2010-03-15 19:13:26.401 074 18337.60 51.01 52281.69 88888.00 2010-03-15 19:13:26.901 074 18337.60 50.96 52281.69 88888.00 2010-03-15 19:13:27.401 074 18337.48 50.77 52281.81 88888.00 2010-03-15 19:13:27.901 074 18337.48 50.64 52281.83 88888.00 2010-03-15 19:13:28.401 074 18337.49 50.70 52281.82 88888.00 2010-03-15 19:13:28.901 074 18337.49 50.84 52281.91 88888.00 2010-03-15 19:13:29.401 074 18337.44 50.78 52282.00 88888.00 2010-03-15 19:13:29.901 074 18337.44 50.98 52281.94 88888.00 2010-03-15 19:13:30.401 074 18337.41 51.12 52281.99 88888.00 2010-03-15 19:13:30.901 074 18337.52 51.09 52281.88 88888.00 2010-03-15 19:13:31.401 074 18337.47 51.00 52281.91 88888.00 2010-03-15 19:13:31.901 074 18337.47 50.99 52281.84 88888.00 2010-03-15 19:13:32.401 074 18337.56 50.92 52281.82 88888.00 2010-03-15 19:13:32.901 074 18337.46 50.90 52281.82 88888.00 2010-03-15 19:13:33.401 074 18337.42 50.94 52281.89 88888.00 2010-03-15 19:13:33.901 074 18337.40 50.97 52281.85 88888.00 2010-03-15 19:13:34.401 074 18337.36 51.04 52281.82 88888.00 2010-03-15 19:13:34.901 074 18337.44 51.09 52281.92 88888.00 2010-03-15 19:13:35.401 074 18337.51 51.09 52281.95 88888.00 2010-03-15 19:13:35.901 074 18337.53 51.10 52281.91 88888.00 2010-03-15 19:13:36.401 074 18337.45 51.14 52281.93 88888.00 2010-03-15 19:13:36.901 074 18337.37 51.17 52281.91 88888.00 2010-03-15 19:13:37.401 074 18337.36 51.20 52281.78 88888.00 2010-03-15 19:13:37.901 074 18337.37 51.13 52281.72 88888.00 2010-03-15 19:13:38.401 074 18337.44 51.12 52281.79 88888.00 2010-03-15 19:13:38.901 074 18337.45 51.07 52281.80 88888.00 2010-03-15 19:13:39.401 074 18337.33 51.07 52281.68 88888.00 2010-03-15 19:13:39.901 074 18337.35 51.14 52281.68 88888.00 2010-03-15 19:13:40.401 074 18337.44 51.23 52281.66 88888.00 2010-03-15 19:13:40.901 074 18337.46 51.30 52281.67 88888.00 2010-03-15 19:13:41.401 074 18337.37 51.30 52281.69 88888.00 2010-03-15 19:13:41.901 074 18337.28 51.33 52281.79 88888.00 2010-03-15 19:13:42.401 074 18337.35 51.22 52281.76 88888.00 2010-03-15 19:13:42.901 074 18337.34 51.02 52281.60 88888.00 2010-03-15 19:13:43.401 074 18337.29 51.07 52281.59 88888.00 2010-03-15 19:13:43.901 074 18337.33 51.20 52281.69 88888.00 2010-03-15 19:13:44.401 074 18337.27 51.26 52281.82 88888.00 2010-03-15 19:13:44.901 074 18337.31 51.23 52281.82 88888.00 2010-03-15 19:13:45.401 074 18337.30 51.20 52281.79 88888.00 2010-03-15 19:13:45.901 074 18337.47 51.29 52281.77 88888.00 2010-03-15 19:13:46.401 074 18337.39 51.36 52281.79 88888.00 2010-03-15 19:13:46.901 074 18337.26 51.40 52281.78 88888.00 2010-03-15 19:13:47.401 074 18337.29 51.49 52281.65 88888.00 2010-03-15 19:13:47.901 074 18337.29 51.53 52281.54 88888.00 2010-03-15 19:13:48.401 074 18337.28 51.45 52281.62 88888.00 2010-03-15 19:13:48.901 074 18337.41 51.40 52281.70 88888.00 2010-03-15 19:13:49.401 074 18337.46 51.40 52281.68 88888.00 2010-03-15 19:13:49.901 074 18337.37 51.33 52281.85 88888.00 2010-03-15 19:13:50.401 074 18337.36 51.34 52281.92 88888.00 2010-03-15 19:13:50.901 074 18337.38 51.31 52281.93 88888.00 2010-03-15 19:13:51.401 074 18337.37 51.39 52281.87 88888.00 2010-03-15 19:13:51.901 074 18337.28 51.35 52281.88 88888.00 2010-03-15 19:13:52.401 074 18337.44 51.20 52281.84 88888.00 2010-03-15 19:13:52.901 074 18337.47 51.34 52281.82 88888.00 2010-03-15 19:13:53.401 074 18337.37 51.33 52281.85 88888.00 2010-03-15 19:13:53.901 074 18337.29 51.36 52281.77 88888.00 2010-03-15 19:13:54.401 074 18337.33 51.37 52281.69 88888.00 2010-03-15 19:13:54.901 074 18337.29 51.39 52281.58 88888.00 2010-03-15 19:13:55.401 074 18337.34 51.40 52281.69 88888.00 2010-03-15 19:13:55.901 074 18337.33 51.43 52281.81 88888.00 2010-03-15 19:13:56.401 074 18337.31 51.41 52281.84 88888.00 2010-03-15 19:13:56.901 074 18337.27 51.37 52281.69 88888.00 2010-03-15 19:13:57.401 074 18337.38 51.39 52281.62 88888.00 2010-03-15 19:13:57.901 074 18337.36 51.41 52281.54 88888.00 2010-03-15 19:13:58.401 074 18337.29 51.38 52281.57 88888.00 2010-03-15 19:13:58.901 074 18337.23 51.35 52281.68 88888.00 2010-03-15 19:13:59.401 074 18337.14 51.28 52281.79 88888.00 2010-03-15 19:13:59.901 074 18337.20 51.22 52281.69 88888.00 2010-03-15 19:14:00.401 074 18337.20 51.17 52281.62 88888.00 2010-03-15 19:14:00.901 074 18337.20 51.03 52281.72 88888.00 2010-03-15 19:14:01.401 074 18337.25 51.11 52281.76 88888.00 2010-03-15 19:14:01.901 074 18337.14 51.19 52281.70 88888.00 2010-03-15 19:14:02.401 074 18337.08 51.24 52281.70 88888.00 2010-03-15 19:14:02.901 074 18337.13 51.34 52281.75 88888.00 2010-03-15 19:14:03.401 074 18337.14 51.30 52281.73 88888.00 2010-03-15 19:14:03.901 074 18337.14 51.15 52281.62 88888.00 2010-03-15 19:14:04.401 074 18337.19 51.26 52281.59 88888.00 2010-03-15 19:14:04.901 074 18337.23 51.26 52281.76 88888.00 2010-03-15 19:14:05.401 074 18337.19 51.32 52281.75 88888.00 2010-03-15 19:14:05.901 074 18337.34 51.29 52281.66 88888.00 2010-03-15 19:14:06.401 074 18337.34 51.28 52281.65 88888.00 2010-03-15 19:14:06.901 074 18337.28 51.21 52281.75 88888.00 2010-03-15 19:14:07.401 074 18337.27 51.25 52281.70 88888.00 2010-03-15 19:14:07.901 074 18337.38 51.29 52281.61 88888.00 2010-03-15 19:14:08.401 074 18337.26 51.32 52281.60 88888.00 2010-03-15 19:14:08.901 074 18337.25 51.33 52281.68 88888.00 2010-03-15 19:14:09.401 074 18337.17 51.28 52281.79 88888.00 2010-03-15 19:14:09.901 074 18337.09 51.19 52281.92 88888.00 2010-03-15 19:14:10.401 074 18337.15 51.11 52281.79 88888.00 2010-03-15 19:14:10.901 074 18337.05 50.98 52281.67 88888.00 2010-03-15 19:14:11.401 074 18337.10 50.89 52281.62 88888.00 2010-03-15 19:14:11.901 074 18337.18 51.00 52281.43 88888.00 2010-03-15 19:14:12.401 074 18337.24 51.02 52281.45 88888.00 2010-03-15 19:14:12.901 074 18337.12 51.04 52281.52 88888.00 2010-03-15 19:14:13.401 074 18337.12 51.13 52281.48 88888.00 2010-03-15 19:14:13.901 074 18337.15 51.07 52281.53 88888.00 2010-03-15 19:14:14.401 074 18337.16 51.09 52281.67 88888.00 2010-03-15 19:14:14.901 074 18337.14 51.14 52281.72 88888.00 2010-03-15 19:14:15.401 074 18337.06 51.14 52281.81 88888.00 2010-03-15 19:14:15.901 074 18337.13 51.14 52281.66 88888.00 2010-03-15 19:14:16.401 074 18337.08 51.12 52281.67 88888.00 2010-03-15 19:14:16.901 074 18336.99 51.06 52281.55 88888.00 2010-03-15 19:14:17.401 074 18337.05 51.07 52281.57 88888.00 2010-03-15 19:14:17.901 074 18337.14 51.05 52281.65 88888.00 2010-03-15 19:14:18.401 074 18337.18 50.97 52281.61 88888.00 2010-03-15 19:14:18.901 074 18337.20 50.98 52281.66 88888.00 2010-03-15 19:14:19.401 074 18337.12 51.06 52281.87 88888.00 2010-03-15 19:14:19.901 074 18337.12 51.09 52281.78 88888.00 2010-03-15 19:14:20.401 074 18337.01 51.02 52281.73 88888.00 2010-03-15 19:14:20.901 074 18336.90 50.95 52281.69 88888.00 2010-03-15 19:14:21.401 074 18336.94 50.80 52281.70 88888.00 2010-03-15 19:14:21.901 074 18336.86 50.85 52281.82 88888.00 2010-03-15 19:14:22.401 074 18336.87 51.02 52281.90 88888.00 2010-03-15 19:14:22.901 074 18336.88 50.99 52282.00 88888.00 2010-03-15 19:14:23.401 074 18336.85 51.03 52282.07 88888.00 2010-03-15 19:14:23.901 074 18336.91 51.10 52282.02 88888.00 2010-03-15 19:14:24.401 074 18336.86 51.14 52282.01 88888.00 2010-03-15 19:14:24.901 074 18336.87 51.13 52281.95 88888.00 2010-03-15 19:14:25.401 074 18336.93 51.06 52281.92 88888.00 2010-03-15 19:14:25.901 074 18336.85 51.03 52282.07 88888.00 2010-03-15 19:14:26.401 074 18336.80 51.02 52281.98 88888.00 2010-03-15 19:14:26.901 074 18336.77 50.98 52281.82 88888.00 2010-03-15 19:14:27.401 074 18336.76 50.95 52281.68 88888.00 2010-03-15 19:14:27.901 074 18336.77 50.92 52281.81 88888.00 2010-03-15 19:14:28.401 074 18336.76 50.91 52281.91 88888.00 2010-03-15 19:14:28.901 074 18336.77 51.05 52281.99 88888.00 2010-03-15 19:14:29.401 074 18336.79 51.15 52281.92 88888.00 2010-03-15 19:14:29.901 074 18336.77 51.16 52281.91 88888.00 2010-03-15 19:14:30.401 074 18336.76 51.18 52281.90 88888.00 2010-03-15 19:14:30.901 074 18336.76 51.14 52281.90 88888.00 2010-03-15 19:14:31.401 074 18336.68 51.12 52281.82 88888.00 2010-03-15 19:14:31.901 074 18336.65 51.07 52281.82 88888.00 2010-03-15 19:14:32.401 074 18336.62 50.84 52281.84 88888.00 2010-03-15 19:14:32.901 074 18336.59 50.83 52281.84 88888.00 2010-03-15 19:14:33.401 074 18336.62 51.06 52281.93 88888.00 2010-03-15 19:14:33.901 074 18336.61 51.16 52281.90 88888.00 2010-03-15 19:14:34.401 074 18336.60 51.12 52281.85 88888.00 2010-03-15 19:14:34.901 074 18336.49 51.06 52281.89 88888.00 2010-03-15 19:14:35.401 074 18336.47 51.02 52281.93 88888.00 2010-03-15 19:14:35.901 074 18336.53 51.16 52281.87 88888.00 2010-03-15 19:14:36.401 074 18336.48 51.14 52281.99 88888.00 2010-03-15 19:14:36.901 074 18336.39 51.05 52281.83 88888.00 2010-03-15 19:14:37.401 074 18336.36 50.84 52281.60 88888.00 2010-03-15 19:14:37.901 074 18336.43 51.00 52281.65 88888.00 2010-03-15 19:14:38.401 074 18336.50 51.11 52281.81 88888.00 2010-03-15 19:14:38.901 074 18336.41 51.11 52281.77 88888.00 2010-03-15 19:14:39.401 074 18336.39 51.12 52281.73 88888.00 2010-03-15 19:14:39.901 074 18336.38 51.07 52281.73 88888.00 2010-03-15 19:14:40.401 074 18336.43 51.13 52281.60 88888.00 2010-03-15 19:14:40.901 074 18336.33 51.16 52281.61 88888.00 2010-03-15 19:14:41.401 074 18336.33 51.12 52281.57 88888.00 2010-03-15 19:14:41.901 074 18336.42 51.13 52281.47 88888.00 2010-03-15 19:14:42.401 074 18336.31 51.13 52281.52 88888.00 2010-03-15 19:14:42.901 074 18336.21 51.05 52281.57 88888.00 2010-03-15 19:14:43.401 074 18336.27 50.87 52281.59 88888.00 2010-03-15 19:14:43.901 074 18336.22 50.83 52281.66 88888.00 2010-03-15 19:14:44.401 074 18336.30 50.77 52281.59 88888.00 2010-03-15 19:14:44.901 074 18336.33 50.66 52281.76 88888.00 2010-03-15 19:14:45.401 074 18336.25 50.78 52281.89 88888.00 2010-03-15 19:14:45.901 074 18336.32 50.88 52281.94 88888.00 2010-03-15 19:14:46.401 074 18336.39 50.92 52281.83 88888.00 2010-03-15 19:14:46.901 074 18336.38 50.98 52281.67 88888.00 2010-03-15 19:14:47.401 074 18336.30 50.94 52281.60 88888.00 2010-03-15 19:14:47.901 074 18336.34 50.89 52281.52 88888.00 2010-03-15 19:14:48.401 074 18336.37 50.89 52281.52 88888.00 2010-03-15 19:14:48.901 074 18336.26 50.98 52281.50 88888.00 2010-03-15 19:14:49.401 074 18336.19 51.00 52281.52 88888.00 2010-03-15 19:14:49.901 074 18336.29 51.06 52281.61 88888.00 2010-03-15 19:14:50.401 074 18336.25 51.05 52281.59 88888.00 2010-03-15 19:14:50.901 074 18336.26 51.05 52281.52 88888.00 2010-03-15 19:14:51.401 074 18336.20 50.96 52281.49 88888.00 2010-03-15 19:14:51.901 074 18336.15 50.97 52281.64 88888.00 2010-03-15 19:14:52.401 074 18336.18 50.96 52281.67 88888.00 2010-03-15 19:14:52.901 074 18336.33 50.90 52281.58 88888.00 2010-03-15 19:14:53.401 074 18336.27 50.66 52281.61 88888.00 2010-03-15 19:14:53.901 074 18336.18 50.61 52281.66 88888.00 2010-03-15 19:14:54.401 074 18336.12 50.67 52281.59 88888.00 2010-03-15 19:14:54.901 074 18336.19 50.68 52281.62 88888.00 2010-03-15 19:14:55.401 074 18336.18 50.59 52281.65 88888.00 2010-03-15 19:14:55.901 074 18336.04 50.75 52281.54 88888.00 2010-03-15 19:14:56.401 074 18336.03 50.83 52281.46 88888.00 2010-03-15 19:14:56.901 074 18336.03 50.83 52281.55 88888.00 2010-03-15 19:14:57.401 074 18335.99 50.91 52281.55 88888.00 2010-03-15 19:14:57.901 074 18335.96 51.04 52281.55 88888.00 2010-03-15 19:14:58.401 074 18335.92 51.02 52281.57 88888.00 2010-03-15 19:14:58.901 074 18335.90 50.94 52281.58 88888.00 2010-03-15 19:14:59.401 074 18335.85 50.70 52281.56 88888.00 2010-03-15 19:14:59.901 074 18335.88 50.75 52281.44 88888.00 2010-03-15 19:15:00.401 074 18335.81 50.82 52281.36 88888.00 2010-03-15 19:15:00.901 074 18335.83 50.89 52281.40 88888.00 2010-03-15 19:15:01.401 074 18335.95 50.82 52281.38 88888.00 2010-03-15 19:15:01.901 074 18335.96 50.92 52281.48 88888.00 2010-03-15 19:15:02.401 074 18335.89 50.92 52281.67 88888.00 2010-03-15 19:15:02.901 074 18335.87 50.73 52281.70 88888.00 2010-03-15 19:15:03.401 074 18335.90 50.84 52281.91 88888.00 2010-03-15 19:15:03.901 074 18335.87 50.96 52281.98 88888.00 2010-03-15 19:15:04.401 074 18335.82 50.88 52281.80 88888.00 2010-03-15 19:15:04.901 074 18335.72 50.81 52281.84 88888.00 2010-03-15 19:15:05.401 074 18335.81 50.90 52281.84 88888.00 2010-03-15 19:15:05.901 074 18335.78 50.88 52281.73 88888.00 2010-03-15 19:15:06.401 074 18335.70 50.90 52281.76 88888.00 2010-03-15 19:15:06.901 074 18335.62 50.98 52281.75 88888.00 2010-03-15 19:15:07.401 074 18335.57 50.94 52281.62 88888.00 2010-03-15 19:15:07.901 074 18335.57 50.88 52281.50 88888.00 2010-03-15 19:15:08.401 074 18335.61 50.95 52281.47 88888.00 2010-03-15 19:15:08.901 074 18335.58 50.95 52281.45 88888.00 2010-03-15 19:15:09.401 074 18335.55 50.99 52281.54 88888.00 2010-03-15 19:15:09.901 074 18335.56 50.99 52281.56 88888.00 2010-03-15 19:15:10.401 074 18335.56 50.99 52281.61 88888.00 2010-03-15 19:15:10.901 074 18335.56 51.08 52281.71 88888.00 2010-03-15 19:15:11.401 074 18335.57 50.97 52281.80 88888.00 2010-03-15 19:15:11.901 074 18335.47 51.07 52281.78 88888.00 2010-03-15 19:15:12.401 074 18335.52 51.16 52281.58 88888.00 2010-03-15 19:15:12.901 074 18335.55 51.18 52281.47 88888.00 2010-03-15 19:15:13.401 074 18335.46 51.14 52281.49 88888.00 2010-03-15 19:15:13.901 074 18335.58 51.19 52281.64 88888.00 2010-03-15 19:15:14.401 074 18335.60 51.15 52281.67 88888.00 2010-03-15 19:15:14.901 074 18335.53 51.20 52281.68 88888.00 2010-03-15 19:15:15.401 074 18335.60 51.19 52281.83 88888.00 2010-03-15 19:15:15.901 074 18335.65 51.10 52281.92 88888.00 2010-03-15 19:15:16.401 074 18335.55 51.15 52281.83 88888.00 2010-03-15 19:15:16.901 074 18335.65 51.23 52281.79 88888.00 2010-03-15 19:15:17.401 074 18335.64 51.38 52281.88 88888.00 2010-03-15 19:15:17.901 074 18335.62 51.43 52281.90 88888.00 2010-03-15 19:15:18.401 074 18335.62 51.41 52281.69 88888.00 2010-03-15 19:15:18.901 074 18335.50 51.35 52281.56 88888.00 2010-03-15 19:15:19.401 074 18335.44 51.39 52281.58 88888.00 2010-03-15 19:15:19.901 074 18335.47 51.39 52281.57 88888.00 2010-03-15 19:15:20.401 074 18335.51 51.40 52281.64 88888.00 2010-03-15 19:15:20.901 074 18335.58 51.44 52281.59 88888.00 2010-03-15 19:15:21.401 074 18335.50 51.49 52281.64 88888.00 2010-03-15 19:15:21.901 074 18335.58 51.43 52281.79 88888.00 2010-03-15 19:15:22.401 074 18335.63 51.39 52281.76 88888.00 2010-03-15 19:15:22.901 074 18335.57 51.30 52281.81 88888.00 2010-03-15 19:15:23.401 074 18335.39 51.37 52281.73 88888.00 2010-03-15 19:15:23.901 074 18335.35 51.38 52281.57 88888.00 2010-03-15 19:15:24.401 074 18335.39 51.49 52281.59 88888.00 2010-03-15 19:15:24.901 074 18335.41 51.54 52281.62 88888.00 2010-03-15 19:15:25.401 074 18335.47 51.53 52281.62 88888.00 2010-03-15 19:15:25.901 074 18335.54 51.44 52281.62 88888.00 2010-03-15 19:15:26.401 074 18335.44 51.40 52281.66 88888.00 2010-03-15 19:15:26.901 074 18335.44 51.44 52281.76 88888.00 2010-03-15 19:15:27.401 074 18335.47 51.46 52281.77 88888.00 2010-03-15 19:15:27.901 074 18335.61 51.48 52281.60 88888.00 2010-03-15 19:15:28.401 074 18335.57 51.53 52281.64 88888.00 2010-03-15 19:15:28.901 074 18335.61 51.55 52281.70 88888.00 2010-03-15 19:15:29.401 074 18335.72 51.63 52281.88 88888.00 2010-03-15 19:15:29.901 074 18335.67 51.67 52281.84 88888.00 2010-03-15 19:15:30.401 074 18335.72 51.62 52281.80 88888.00 2010-03-15 19:15:30.901 074 18335.72 51.67 52281.82 88888.00 2010-03-15 19:15:31.401 074 18335.75 51.70 52281.77 88888.00 2010-03-15 19:15:31.901 074 18335.75 51.71 52281.65 88888.00 2010-03-15 19:15:32.401 074 18335.56 51.72 52281.57 88888.00 2010-03-15 19:15:32.901 074 18335.61 51.72 52281.57 88888.00 2010-03-15 19:15:33.401 074 18335.62 51.75 52281.57 88888.00 2010-03-15 19:15:33.901 074 18335.70 51.72 52281.59 88888.00 2010-03-15 19:15:34.401 074 18335.67 51.76 52281.59 88888.00 2010-03-15 19:15:34.901 074 18335.60 51.82 52281.56 88888.00 2010-03-15 19:15:35.401 074 18335.46 51.83 52281.55 88888.00 2010-03-15 19:15:35.901 074 18335.44 51.66 52281.61 88888.00 2010-03-15 19:15:36.401 074 18335.40 51.70 52281.65 88888.00 2010-03-15 19:15:36.901 074 18335.35 51.75 52281.54 88888.00 2010-03-15 19:15:37.401 074 18335.40 51.76 52281.52 88888.00 2010-03-15 19:15:37.901 074 18335.62 51.89 52281.61 88888.00 2010-03-15 19:15:38.401 074 18335.70 51.92 52281.57 88888.00 2010-03-15 19:15:38.901 074 18335.67 51.84 52281.49 88888.00 2010-03-15 19:15:39.401 074 18335.54 51.79 52281.54 88888.00 2010-03-15 19:15:39.901 074 18335.50 51.71 52281.62 88888.00 2010-03-15 19:15:40.401 074 18335.34 51.52 52281.41 88888.00 2010-03-15 19:15:40.901 074 18335.34 51.50 52281.33 88888.00 2010-03-15 19:15:41.401 074 18335.36 51.55 52281.40 88888.00 2010-03-15 19:15:41.901 074 18335.36 51.79 52281.38 88888.00 2010-03-15 19:15:42.401 074 18335.35 51.95 52281.60 88888.00 2010-03-15 19:15:42.901 074 18335.30 52.00 52281.65 88888.00 2010-03-15 19:15:43.401 074 18335.40 51.96 52281.57 88888.00 2010-03-15 19:15:43.901 074 18335.42 51.91 52281.49 88888.00 2010-03-15 19:15:44.401 074 18335.35 51.78 52281.57 88888.00 2010-03-15 19:15:44.901 074 18335.33 51.87 52281.48 88888.00 2010-03-15 19:15:45.401 074 18335.25 51.96 52281.37 88888.00 2010-03-15 19:15:45.901 074 18335.21 52.00 52281.47 88888.00 2010-03-15 19:15:46.401 074 18335.22 52.04 52281.54 88888.00 2010-03-15 19:15:46.901 074 18335.17 52.10 52281.44 88888.00 2010-03-15 19:15:47.401 074 18335.27 52.00 52281.41 88888.00 2010-03-15 19:15:47.901 074 18335.18 52.01 52281.38 88888.00 2010-03-15 19:15:48.401 074 18335.20 52.07 52281.35 88888.00 2010-03-15 19:15:48.901 074 18335.32 52.11 52281.38 88888.00 2010-03-15 19:15:49.401 074 18335.38 52.17 52281.38 88888.00 2010-03-15 19:15:49.901 074 18335.28 52.10 52281.35 88888.00 2010-03-15 19:15:50.401 074 18335.17 52.16 52281.56 88888.00 2010-03-15 19:15:50.901 074 18335.01 52.14 52281.65 88888.00 2010-03-15 19:15:51.401 074 18335.10 52.13 52281.60 88888.00 2010-03-15 19:15:51.901 074 18335.10 52.14 52281.56 88888.00 2010-03-15 19:15:52.401 074 18335.13 52.16 52281.56 88888.00 2010-03-15 19:15:52.901 074 18335.27 52.12 52281.36 88888.00 2010-03-15 19:15:53.401 074 18335.25 52.04 52281.34 88888.00 2010-03-15 19:15:53.901 074 18335.20 52.10 52281.47 88888.00 2010-03-15 19:15:54.401 074 18335.12 52.14 52281.53 88888.00 2010-03-15 19:15:54.901 074 18335.03 52.07 52281.45 88888.00 2010-03-15 19:15:55.401 074 18334.99 52.04 52281.41 88888.00 2010-03-15 19:15:55.901 074 18335.03 52.11 52281.42 88888.00 2010-03-15 19:15:56.401 074 18335.11 52.06 52281.44 88888.00 2010-03-15 19:15:56.901 074 18335.09 52.17 52281.49 88888.00 2010-03-15 19:15:57.401 074 18335.06 52.29 52281.49 88888.00 2010-03-15 19:15:57.901 074 18335.16 52.23 52281.38 88888.00 2010-03-15 19:15:58.401 074 18335.24 52.14 52281.38 88888.00 2010-03-15 19:15:58.901 074 18335.18 52.13 52281.36 88888.00 2010-03-15 19:15:59.401 074 18335.14 52.17 52281.37 88888.00 2010-03-15 19:15:59.901 074 18335.11 52.25 52281.33 88888.00 2010-03-15 19:16:00.401 074 18335.10 52.18 52281.32 88888.00 2010-03-15 19:16:00.901 074 18335.11 52.04 52281.30 88888.00 2010-03-15 19:16:01.401 074 18335.22 51.94 52281.30 88888.00 2010-03-15 19:16:01.901 074 18335.23 52.10 52281.22 88888.00 2010-03-15 19:16:02.401 074 18335.14 52.08 52281.29 88888.00 2010-03-15 19:16:02.901 074 18335.23 51.99 52281.29 88888.00 2010-03-15 19:16:03.401 074 18335.31 51.95 52281.29 88888.00 2010-03-15 19:16:03.901 074 18335.36 51.96 52281.33 88888.00 2010-03-15 19:16:04.401 074 18335.30 51.99 52281.35 88888.00 2010-03-15 19:16:04.901 074 18335.28 51.96 52281.30 88888.00 2010-03-15 19:16:05.401 074 18335.25 51.90 52281.42 88888.00 2010-03-15 19:16:05.901 074 18335.29 51.85 52281.40 88888.00 2010-03-15 19:16:06.401 074 18335.21 51.73 52281.31 88888.00 2010-03-15 19:16:06.901 074 18335.18 51.59 52281.18 88888.00 2010-03-15 19:16:07.401 074 18335.20 51.77 52281.26 88888.00 2010-03-15 19:16:07.901 074 18335.24 51.87 52281.37 88888.00 2010-03-15 19:16:08.401 074 18335.23 51.92 52281.41 88888.00 2010-03-15 19:16:08.901 074 18335.29 51.95 52281.30 88888.00 2010-03-15 19:16:09.401 074 18335.18 51.94 52281.10 88888.00 2010-03-15 19:16:09.901 074 18335.21 51.85 52281.10 88888.00 2010-03-15 19:16:10.401 074 18335.25 51.82 52281.13 88888.00 2010-03-15 19:16:10.901 074 18335.31 51.78 52281.22 88888.00 2010-03-15 19:16:11.401 074 18335.34 51.73 52281.14 88888.00 2010-03-15 19:16:11.901 074 18335.38 51.69 52281.15 88888.00 2010-03-15 19:16:12.401 074 18335.35 51.70 52281.20 88888.00 2010-03-15 19:16:12.901 074 18335.35 51.74 52281.20 88888.00 2010-03-15 19:16:13.401 074 18335.49 51.66 52281.17 88888.00 2010-03-15 19:16:13.901 074 18335.38 51.62 52281.14 88888.00 2010-03-15 19:16:14.401 074 18335.43 51.62 52281.13 88888.00 2010-03-15 19:16:14.901 074 18335.52 51.71 52281.12 88888.00 2010-03-15 19:16:15.401 074 18335.49 51.61 52281.19 88888.00 2010-03-15 19:16:15.901 074 18335.42 51.41 52281.31 88888.00 2010-03-15 19:16:16.401 074 18335.42 51.43 52281.22 88888.00 2010-03-15 19:16:16.901 074 18335.53 51.53 52281.24 88888.00 2010-03-15 19:16:17.401 074 18335.50 51.40 52281.43 88888.00 2010-03-15 19:16:17.901 074 18335.64 51.38 52281.34 88888.00 2010-03-15 19:16:18.401 074 18335.73 51.36 52281.19 88888.00 2010-03-15 19:16:18.901 074 18335.58 51.56 52281.19 88888.00 2010-03-15 19:16:19.401 074 18335.55 51.66 52281.17 88888.00 2010-03-15 19:16:19.901 074 18335.56 51.63 52281.07 88888.00 2010-03-15 19:16:20.401 074 18335.53 51.59 52281.09 88888.00 2010-03-15 19:16:20.901 074 18335.52 51.64 52281.20 88888.00 2010-03-15 19:16:21.401 074 18335.44 51.59 52281.26 88888.00 2010-03-15 19:16:21.901 074 18335.43 51.70 52281.30 88888.00 2010-03-15 19:16:22.401 074 18335.49 51.68 52281.27 88888.00 2010-03-15 19:16:22.901 074 18335.46 51.59 52281.32 88888.00 2010-03-15 19:16:23.401 074 18335.39 51.58 52281.36 88888.00 2010-03-15 19:16:23.901 074 18335.35 51.54 52281.31 88888.00 2010-03-15 19:16:24.401 074 18335.43 51.56 52281.25 88888.00 2010-03-15 19:16:24.901 074 18335.42 51.54 52281.20 88888.00 2010-03-15 19:16:25.401 074 18335.55 51.32 52281.11 88888.00 2010-03-15 19:16:25.901 074 18335.45 51.29 52281.18 88888.00 2010-03-15 19:16:26.401 074 18335.46 51.49 52281.18 88888.00 2010-03-15 19:16:26.901 074 18335.44 51.52 52281.18 88888.00 2010-03-15 19:16:27.401 074 18335.50 51.48 52281.17 88888.00 2010-03-15 19:16:27.901 074 18335.61 51.51 52281.11 88888.00 2010-03-15 19:16:28.401 074 18335.63 51.58 52281.21 88888.00 2010-03-15 19:16:28.901 074 18335.56 51.67 52281.25 88888.00 2010-03-15 19:16:29.401 074 18335.47 51.74 52281.13 88888.00 2010-03-15 19:16:29.901 074 18335.42 51.71 52281.19 88888.00 2010-03-15 19:16:30.401 074 18335.41 51.67 52281.30 88888.00 2010-03-15 19:16:30.901 074 18335.35 51.65 52281.30 88888.00 2010-03-15 19:16:31.401 074 18335.30 51.65 52281.36 88888.00 2010-03-15 19:16:31.901 074 18335.31 51.67 52281.42 88888.00 2010-03-15 19:16:32.401 074 18335.28 51.53 52281.40 88888.00 2010-03-15 19:16:32.901 074 18335.19 51.40 52281.29 88888.00 2010-03-15 19:16:33.401 074 18335.25 51.56 52281.30 88888.00 2010-03-15 19:16:33.901 074 18335.22 51.68 52281.38 88888.00 2010-03-15 19:16:34.401 074 18335.30 51.71 52281.30 88888.00 2010-03-15 19:16:34.901 074 18335.27 51.81 52281.20 88888.00 2010-03-15 19:16:35.401 074 18335.23 51.78 52281.08 88888.00 2010-03-15 19:16:35.901 074 18335.31 51.74 52281.25 88888.00 2010-03-15 19:16:36.401 074 18335.22 51.81 52281.38 88888.00 2010-03-15 19:16:36.901 074 18335.28 51.75 52281.50 88888.00 2010-03-15 19:16:37.401 074 18335.30 51.77 52281.41 88888.00 2010-03-15 19:16:37.901 074 18335.27 51.72 52281.47 88888.00 2010-03-15 19:16:38.401 074 18335.29 51.54 52281.50 88888.00 2010-03-15 19:16:38.901 074 18335.17 51.38 52281.54 88888.00 2010-03-15 19:16:39.401 074 18335.22 51.58 52281.60 88888.00 2010-03-15 19:16:39.901 074 18335.21 51.57 52281.54 88888.00 2010-03-15 19:16:40.401 074 18335.17 51.69 52281.47 88888.00 2010-03-15 19:16:40.901 074 18335.21 51.73 52281.47 88888.00 2010-03-15 19:16:41.401 074 18335.07 51.70 52281.37 88888.00 2010-03-15 19:16:41.901 074 18334.88 51.72 52281.44 88888.00 2010-03-15 19:16:42.401 074 18334.91 51.67 52281.53 88888.00 2010-03-15 19:16:42.901 074 18335.05 51.37 52281.62 88888.00 2010-03-15 19:16:43.401 074 18335.16 51.44 52281.54 88888.00 2010-03-15 19:16:43.901 074 18335.01 51.61 52281.49 88888.00 2010-03-15 19:16:44.401 074 18334.98 51.65 52281.53 88888.00 2010-03-15 19:16:44.901 074 18334.97 51.71 52281.47 88888.00 2010-03-15 19:16:45.401 074 18334.91 51.74 52281.58 88888.00 2010-03-15 19:16:45.901 074 18334.92 51.75 52281.60 88888.00 2010-03-15 19:16:46.401 074 18334.97 51.64 52281.68 88888.00 2010-03-15 19:16:46.901 074 18334.88 51.48 52281.77 88888.00 2010-03-15 19:16:47.401 074 18334.69 51.48 52281.65 88888.00 2010-03-15 19:16:47.901 074 18334.63 51.77 52281.57 88888.00 2010-03-15 19:16:48.401 074 18334.75 51.90 52281.57 88888.00 2010-03-15 19:16:48.901 074 18334.85 51.84 52281.56 88888.00 2010-03-15 19:16:49.401 074 18334.85 51.92 52281.55 88888.00 2010-03-15 19:16:49.901 074 18334.89 51.95 52281.59 88888.00 2010-03-15 19:16:50.401 074 18334.78 51.82 52281.60 88888.00 2010-03-15 19:16:50.901 074 18334.74 51.80 52281.64 88888.00 2010-03-15 19:16:51.401 074 18334.67 51.83 52281.68 88888.00 2010-03-15 19:16:51.901 074 18334.65 51.79 52281.58 88888.00 2010-03-15 19:16:52.401 074 18334.70 51.80 52281.57 88888.00 2010-03-15 19:16:52.901 074 18334.69 51.74 52281.54 88888.00 2010-03-15 19:16:53.401 074 18334.68 51.76 52281.52 88888.00 2010-03-15 19:16:53.901 074 18334.65 51.70 52281.43 88888.00 2010-03-15 19:16:54.401 074 18334.59 51.70 52281.34 88888.00 2010-03-15 19:16:54.901 074 18334.55 51.69 52281.31 88888.00 2010-03-15 19:16:55.401 074 18334.49 51.68 52281.55 88888.00 2010-03-15 19:16:55.901 074 18334.47 51.64 52281.57 88888.00 2010-03-15 19:16:56.401 074 18334.38 51.68 52281.53 88888.00 2010-03-15 19:16:56.901 074 18334.42 51.68 52281.65 88888.00 2010-03-15 19:16:57.401 074 18334.48 51.56 52281.69 88888.00 2010-03-15 19:16:57.901 074 18334.49 51.46 52281.59 88888.00 2010-03-15 19:16:58.401 074 18334.41 51.54 52281.68 88888.00 2010-03-15 19:16:58.901 074 18334.40 51.65 52281.73 88888.00 2010-03-15 19:16:59.401 074 18334.47 51.64 52281.75 88888.00 2010-03-15 19:16:59.901 074 18334.45 51.47 52281.77 88888.00 2010-03-15 19:17:00.401 074 18334.37 51.48 52281.79 88888.00 2010-03-15 19:17:00.901 074 18334.35 51.51 52281.80 88888.00 2010-03-15 19:17:01.401 074 18334.42 51.41 52281.80 88888.00 2010-03-15 19:17:01.901 074 18334.41 51.47 52281.80 88888.00 2010-03-15 19:17:02.401 074 18334.36 51.35 52281.77 88888.00 2010-03-15 19:17:02.901 074 18334.34 51.39 52281.82 88888.00 2010-03-15 19:17:03.401 074 18334.29 51.56 52281.80 88888.00 2010-03-15 19:17:03.901 074 18334.23 51.57 52281.80 88888.00 2010-03-15 19:17:04.401 074 18334.47 51.51 52281.73 88888.00 2010-03-15 19:17:04.901 074 18334.45 51.43 52281.78 88888.00 2010-03-15 19:17:05.401 074 18334.27 51.52 52281.77 88888.00 2010-03-15 19:17:05.901 074 18334.27 51.59 52281.70 88888.00 2010-03-15 19:17:06.401 074 18334.33 51.59 52281.67 88888.00 2010-03-15 19:17:06.901 074 18334.32 51.62 52281.69 88888.00 2010-03-15 19:17:07.401 074 18334.35 51.53 52281.78 88888.00 2010-03-15 19:17:07.901 074 18334.19 51.52 52281.77 88888.00 2010-03-15 19:17:08.401 074 18334.10 51.44 52281.83 88888.00 2010-03-15 19:17:08.901 074 18334.10 51.26 52281.75 88888.00 2010-03-15 19:17:09.401 074 18334.10 51.25 52281.61 88888.00 2010-03-15 19:17:09.901 074 18334.05 51.40 52281.55 88888.00 2010-03-15 19:17:10.401 074 18334.06 51.47 52281.47 88888.00 2010-03-15 19:17:10.901 074 18334.01 51.57 52281.52 88888.00 2010-03-15 19:17:11.401 074 18333.94 51.48 52281.53 88888.00 2010-03-15 19:17:11.901 074 18333.99 51.56 52281.52 88888.00 2010-03-15 19:17:12.401 074 18334.12 51.47 52281.50 88888.00 2010-03-15 19:17:12.901 074 18334.14 51.47 52281.58 88888.00 2010-03-15 19:17:13.401 074 18334.11 51.56 52281.53 88888.00 2010-03-15 19:17:13.901 074 18334.03 51.59 52281.47 88888.00 2010-03-15 19:17:14.401 074 18333.84 51.56 52281.42 88888.00 2010-03-15 19:17:14.901 074 18333.79 51.53 52281.40 88888.00 2010-03-15 19:17:15.401 074 18333.91 51.53 52281.42 88888.00 2010-03-15 19:17:15.901 074 18334.02 51.52 52281.53 88888.00 2010-03-15 19:17:16.401 074 18333.95 51.53 52281.57 88888.00 2010-03-15 19:17:16.901 074 18333.95 51.41 52281.58 88888.00 2010-03-15 19:17:17.401 074 18333.95 51.40 52281.45 88888.00 2010-03-15 19:17:17.901 074 18333.89 51.42 52281.50 88888.00 2010-03-15 19:17:18.401 074 18333.95 51.34 52281.46 88888.00 2010-03-15 19:17:18.901 074 18333.89 51.36 52281.57 88888.00 2010-03-15 19:17:19.401 074 18333.87 51.40 52281.55 88888.00 2010-03-15 19:17:19.901 074 18333.76 51.28 52281.53 88888.00 2010-03-15 19:17:20.401 074 18333.83 51.19 52281.61 88888.00 2010-03-15 19:17:20.901 074 18333.62 51.28 52281.57 88888.00 2010-03-15 19:17:21.401 074 18333.78 51.39 52281.55 88888.00 2010-03-15 19:17:21.901 074 18333.76 51.46 52281.48 88888.00 2010-03-15 19:17:22.401 074 18333.60 51.47 52281.49 88888.00 2010-03-15 19:17:22.901 074 18333.53 51.50 52281.55 88888.00 2010-03-15 19:17:23.401 074 18333.65 51.51 52281.52 88888.00 2010-03-15 19:17:23.901 074 18333.77 51.55 52281.56 88888.00 2010-03-15 19:17:24.401 074 18333.81 51.53 52281.61 88888.00 2010-03-15 19:17:24.901 074 18333.89 51.54 52281.56 88888.00 2010-03-15 19:17:25.401 074 18333.91 51.58 52281.65 88888.00 2010-03-15 19:17:25.901 074 18333.84 51.62 52281.48 88888.00 2010-03-15 19:17:26.401 074 18333.76 51.63 52281.48 88888.00 2010-03-15 19:17:26.901 074 18333.81 51.54 52281.34 88888.00 2010-03-15 19:17:27.401 074 18333.82 51.62 52281.44 88888.00 2010-03-15 19:17:27.901 074 18333.86 51.59 52281.59 88888.00 2010-03-15 19:17:28.401 074 18333.88 51.67 52281.70 88888.00 2010-03-15 19:17:28.901 074 18333.90 51.71 52281.80 88888.00 2010-03-15 19:17:29.401 074 18333.83 51.66 52281.77 88888.00 2010-03-15 19:17:29.901 074 18333.82 51.37 52281.69 88888.00 2010-03-15 19:17:30.401 074 18333.78 51.52 52281.67 88888.00 2010-03-15 19:17:30.901 074 18333.84 51.69 52281.60 88888.00 2010-03-15 19:17:31.401 074 18333.84 51.66 52281.48 88888.00 2010-03-15 19:17:31.901 074 18333.77 51.66 52281.54 88888.00 2010-03-15 19:17:32.401 074 18333.62 51.67 52281.57 88888.00 2010-03-15 19:17:32.901 074 18333.53 51.74 52281.56 88888.00 2010-03-15 19:17:33.401 074 18333.51 51.66 52281.47 88888.00 2010-03-15 19:17:33.901 074 18333.54 51.52 52281.56 88888.00 2010-03-15 19:17:34.401 074 18333.57 51.30 52281.46 88888.00 2010-03-15 19:17:34.901 074 18333.53 51.35 52281.38 88888.00 2010-03-15 19:17:35.398 074 18333.47 51.50 52281.54 88888.00 2010-03-15 19:17:35.908 074 18333.38 51.56 52281.57 88888.00 2010-03-15 19:17:36.408 074 18333.29 51.53 52281.77 88888.00 2010-03-15 19:17:36.908 074 18333.39 51.49 52281.69 88888.00 2010-03-15 19:17:37.408 074 18333.43 51.51 52281.61 88888.00 2010-03-15 19:17:37.908 074 18333.39 51.59 52281.65 88888.00 2010-03-15 19:17:38.408 074 18333.39 51.63 52281.67 88888.00 2010-03-15 19:17:38.908 074 18333.33 51.50 52281.64 88888.00 2010-03-15 19:17:39.408 074 18333.27 51.35 52281.55 88888.00 2010-03-15 19:17:39.908 074 18333.07 51.25 52281.26 88888.00 2010-03-15 19:17:40.408 074 18333.21 51.07 52281.26 88888.00 2010-03-15 19:17:40.908 074 18333.39 51.24 52281.38 88888.00 2010-03-15 19:17:41.408 074 18333.33 51.37 52281.44 88888.00 2010-03-15 19:17:41.908 074 18333.32 51.40 52281.46 88888.00 2010-03-15 19:17:42.408 074 18333.25 51.37 52281.56 88888.00 2010-03-15 19:17:42.908 074 18333.21 51.40 52281.54 88888.00 2010-03-15 19:17:43.408 074 18333.16 51.39 52281.48 88888.00 2010-03-15 19:17:43.908 074 18333.16 51.34 52281.47 88888.00 2010-03-15 19:17:44.408 074 18333.24 51.34 52281.54 88888.00 2010-03-15 19:17:44.908 074 18333.13 51.29 52281.60 88888.00 2010-03-15 19:17:45.408 074 18333.15 51.28 52281.49 88888.00 2010-03-15 19:17:45.908 074 18333.04 51.31 52281.38 88888.00 2010-03-15 19:17:46.408 074 18333.18 51.32 52281.36 88888.00 2010-03-15 19:17:46.908 074 18333.23 51.19 52281.43 88888.00 2010-03-15 19:17:47.408 074 18333.22 51.09 52281.49 88888.00 2010-03-15 19:17:47.908 074 18333.32 51.12 52281.64 88888.00 2010-03-15 19:17:48.408 074 18333.23 51.08 52281.60 88888.00 2010-03-15 19:17:48.908 074 18333.28 51.23 52281.50 88888.00 2010-03-15 19:17:49.408 074 18333.28 51.23 52281.38 88888.00 2010-03-15 19:17:49.908 074 18333.17 51.24 52281.37 88888.00 2010-03-15 19:17:50.408 074 18333.08 51.10 52281.43 88888.00 2010-03-15 19:17:50.908 074 18333.13 51.08 52281.34 88888.00 2010-03-15 19:17:51.408 074 18333.14 51.12 52281.38 88888.00 2010-03-15 19:17:51.908 074 18333.04 51.22 52281.38 88888.00 2010-03-15 19:17:52.408 074 18333.01 51.40 52281.37 88888.00 2010-03-15 19:17:52.908 074 18333.02 51.45 52281.37 88888.00 2010-03-15 19:17:53.408 074 18333.07 51.41 52281.50 88888.00 2010-03-15 19:17:53.908 074 18332.97 51.34 52281.49 88888.00 2010-03-15 19:17:54.408 074 18332.89 51.34 52281.38 88888.00 2010-03-15 19:17:54.908 074 18332.90 51.38 52281.42 88888.00 2010-03-15 19:17:55.408 074 18332.90 51.38 52281.41 88888.00 2010-03-15 19:17:55.908 074 18332.93 51.41 52281.46 88888.00 2010-03-15 19:17:56.408 074 18332.96 51.36 52281.52 88888.00 2010-03-15 19:17:56.908 074 18333.00 51.37 52281.54 88888.00 2010-03-15 19:17:57.408 074 18333.04 51.41 52281.38 88888.00 2010-03-15 19:17:57.908 074 18333.04 51.37 52281.21 88888.00 2010-03-15 19:17:58.408 074 18332.97 51.34 52281.14 88888.00 2010-03-15 19:17:58.908 074 18332.91 51.35 52281.21 88888.00 2010-03-15 19:17:59.408 074 18332.90 51.44 52281.24 88888.00 2010-03-15 19:17:59.908 074 18332.93 51.48 52281.30 88888.00 2010-03-15 19:18:00.408 074 18332.99 51.51 52281.35 88888.00 2010-03-15 19:18:00.908 074 18333.02 51.44 52281.38 88888.00 2010-03-15 19:18:01.408 074 18333.07 51.37 52281.38 88888.00 2010-03-15 19:18:01.908 074 18333.16 51.29 52281.36 88888.00 2010-03-15 19:18:02.408 074 18333.10 51.18 52281.40 88888.00 2010-03-15 19:18:02.908 074 18332.99 51.19 52281.52 88888.00 2010-03-15 19:18:03.408 074 18332.92 51.16 52281.46 88888.00 2010-03-15 19:18:03.908 074 18332.92 51.18 52281.40 88888.00 2010-03-15 19:18:04.408 074 18332.83 51.30 52281.30 88888.00 2010-03-15 19:18:04.908 074 18332.74 51.06 52281.46 88888.00 2010-03-15 19:18:05.408 074 18332.78 50.97 52281.46 88888.00 2010-03-15 19:18:05.908 074 18332.74 50.92 52281.55 88888.00 2010-03-15 19:18:06.408 074 18332.84 50.88 52281.59 88888.00 2010-03-15 19:18:06.908 074 18332.96 50.81 52281.60 88888.00 2010-03-15 19:18:07.408 074 18332.86 50.86 52281.49 88888.00 2010-03-15 19:18:07.908 074 18332.92 50.87 52281.47 88888.00 2010-03-15 19:18:08.408 074 18333.00 50.92 52281.50 88888.00 2010-03-15 19:18:08.908 074 18332.89 51.08 52281.38 88888.00 2010-03-15 19:18:09.408 074 18332.75 51.16 52281.29 88888.00 2010-03-15 19:18:09.908 074 18332.72 51.11 52281.30 88888.00 2010-03-15 19:18:10.408 074 18332.75 51.07 52281.43 88888.00 2010-03-15 19:18:10.908 074 18332.68 51.21 52281.47 88888.00 2010-03-15 19:18:11.408 074 18332.60 51.28 52281.47 88888.00 2010-03-15 19:18:11.908 074 18332.68 51.24 52281.38 88888.00 2010-03-15 19:18:12.408 074 18332.60 51.24 52281.29 88888.00 2010-03-15 19:18:12.908 074 18332.52 51.24 52281.29 88888.00 2010-03-15 19:18:13.408 074 18332.36 51.23 52281.32 88888.00 2010-03-15 19:18:13.908 074 18332.42 51.18 52281.41 88888.00 2010-03-15 19:18:14.408 074 18332.47 51.19 52281.49 88888.00 2010-03-15 19:18:14.908 074 18332.47 51.23 52281.61 88888.00 2010-03-15 19:18:15.408 074 18332.38 51.25 52281.56 88888.00 2010-03-15 19:18:15.908 074 18332.27 51.28 52281.56 88888.00 2010-03-15 19:18:16.408 074 18332.20 51.23 52281.55 88888.00 2010-03-15 19:18:16.908 074 18332.14 51.26 52281.56 88888.00 2010-03-15 19:18:17.408 074 18332.18 51.23 52281.54 88888.00 2010-03-15 19:18:17.908 074 18332.29 51.29 52281.44 88888.00 2010-03-15 19:18:18.408 074 18332.36 51.25 52281.37 88888.00 2010-03-15 19:18:18.908 074 18332.42 51.29 52281.47 88888.00 2010-03-15 19:18:19.408 074 18332.39 51.36 52281.44 88888.00 2010-03-15 19:18:19.908 074 18332.31 51.39 52281.36 88888.00 2010-03-15 19:18:20.408 074 18332.45 51.33 52281.49 88888.00 2010-03-15 19:18:20.908 074 18332.39 51.26 52281.60 88888.00 2010-03-15 19:18:21.408 074 18332.21 51.17 52281.65 88888.00 2010-03-15 19:18:21.908 074 18332.17 51.23 52281.46 88888.00 2010-03-15 19:18:22.408 074 18332.18 51.40 52281.58 88888.00 2010-03-15 19:18:22.908 074 18332.19 51.33 52281.57 88888.00 2010-03-15 19:18:23.408 074 18332.10 51.32 52281.55 88888.00 2010-03-15 19:18:23.908 074 18332.13 51.34 52281.52 88888.00 2010-03-15 19:18:24.408 074 18332.08 51.35 52281.61 88888.00 2010-03-15 19:18:24.908 074 18332.09 51.21 52281.57 88888.00 2010-03-15 19:18:25.408 074 18331.99 51.31 52281.43 88888.00 2010-03-15 19:18:25.908 074 18332.01 51.37 52281.48 88888.00 2010-03-15 19:18:26.408 074 18331.87 51.25 52281.56 88888.00 2010-03-15 19:18:26.908 074 18331.90 51.23 52281.66 88888.00 2010-03-15 19:18:27.408 074 18331.90 51.25 52281.61 88888.00 2010-03-15 19:18:27.908 074 18331.90 51.37 52281.62 88888.00 2010-03-15 19:18:28.408 074 18331.92 51.39 52281.61 88888.00 2010-03-15 19:18:28.908 074 18331.78 51.40 52281.58 88888.00 2010-03-15 19:18:29.408 074 18331.72 51.42 52281.71 88888.00 2010-03-15 19:18:29.908 074 18331.62 51.43 52281.81 88888.00 2010-03-15 19:18:30.408 074 18331.65 51.49 52281.75 88888.00 2010-03-15 19:18:30.908 074 18331.62 51.46 52281.65 88888.00 2010-03-15 19:18:31.408 074 18331.63 51.50 52281.87 88888.00 2010-03-15 19:18:31.908 074 18331.72 51.47 52281.88 88888.00 2010-03-15 19:18:32.408 074 18331.66 51.48 52281.87 88888.00 2010-03-15 19:18:32.908 074 18331.50 51.49 52281.83 88888.00 2010-03-15 19:18:33.408 074 18331.52 51.55 52281.75 88888.00 2010-03-15 19:18:33.908 074 18331.56 51.64 52281.79 88888.00 2010-03-15 19:18:34.408 074 18331.56 51.66 52281.79 88888.00 2010-03-15 19:18:34.908 074 18331.59 51.67 52281.71 88888.00 2010-03-15 19:18:35.408 074 18331.67 51.70 52281.60 88888.00 2010-03-15 19:18:35.908 074 18331.67 51.67 52281.58 88888.00 2010-03-15 19:18:36.408 074 18331.73 51.72 52281.50 88888.00 2010-03-15 19:18:36.908 074 18331.71 51.66 52281.44 88888.00 2010-03-15 19:18:37.408 074 18331.63 51.77 52281.47 88888.00 2010-03-15 19:18:37.908 074 18331.69 51.75 52281.53 88888.00 2010-03-15 19:18:38.408 074 18331.73 51.62 52281.64 88888.00 2010-03-15 19:18:38.908 074 18331.73 51.57 52281.68 88888.00 2010-03-15 19:18:39.408 074 18331.63 51.66 52281.70 88888.00 2010-03-15 19:18:39.908 074 18331.62 51.65 52281.75 88888.00 2010-03-15 19:18:40.408 074 18331.70 51.67 52281.71 88888.00 2010-03-15 19:18:40.908 074 18331.71 51.63 52281.82 88888.00 2010-03-15 19:18:41.408 074 18331.75 51.65 52281.87 88888.00 2010-03-15 19:18:41.908 074 18331.73 51.71 52281.81 88888.00 2010-03-15 19:18:42.408 074 18331.71 51.71 52281.70 88888.00 2010-03-15 19:18:42.908 074 18331.81 51.73 52281.59 88888.00 2010-03-15 19:18:43.408 074 18331.75 51.70 52281.46 88888.00 2010-03-15 19:18:43.908 074 18331.73 51.68 52281.56 88888.00 2010-03-15 19:18:44.408 074 18331.74 51.63 52281.50 88888.00 2010-03-15 19:18:44.908 074 18331.71 51.56 52281.54 88888.00 2010-03-15 19:18:45.408 074 18331.60 51.59 52281.56 88888.00 2010-03-15 19:18:45.908 074 18331.67 51.68 52281.49 88888.00 2010-03-15 19:18:46.408 074 18331.62 51.71 52281.46 88888.00 2010-03-15 19:18:46.908 074 18331.60 51.77 52281.57 88888.00 2010-03-15 19:18:47.408 074 18331.59 51.66 52281.65 88888.00 2010-03-15 19:18:47.908 074 18331.55 51.62 52281.61 88888.00 2010-03-15 19:18:48.408 074 18331.39 51.56 52281.66 88888.00 2010-03-15 19:18:48.908 074 18331.33 51.61 52281.67 88888.00 2010-03-15 19:18:49.408 074 18331.29 51.59 52281.73 88888.00 2010-03-15 19:18:49.908 074 18331.30 51.58 52281.75 88888.00 2010-03-15 19:18:50.408 074 18331.36 51.63 52281.69 88888.00 2010-03-15 19:18:50.908 074 18331.38 51.64 52281.69 88888.00 2010-03-15 19:18:51.408 074 18331.50 51.52 52281.78 88888.00 2010-03-15 19:18:51.908 074 18331.56 51.51 52281.91 88888.00 2010-03-15 19:18:52.408 074 18331.41 51.43 52281.87 88888.00 2010-03-15 19:18:52.908 074 18331.45 51.45 52281.82 88888.00 2010-03-15 19:18:53.408 074 18331.58 51.57 52281.84 88888.00 2010-03-15 19:18:53.908 074 18331.43 51.67 52281.84 88888.00 2010-03-15 19:18:54.408 074 18331.45 51.65 52281.81 88888.00 2010-03-15 19:18:54.908 074 18331.51 51.68 52281.87 88888.00 2010-03-15 19:18:55.408 074 18331.36 51.73 52281.89 88888.00 2010-03-15 19:18:55.908 074 18331.28 51.70 52281.75 88888.00 2010-03-15 19:18:56.408 074 18331.37 51.77 52281.69 88888.00 2010-03-15 19:18:56.908 074 18331.34 51.79 52281.60 88888.00 2010-03-15 19:18:57.408 074 18331.27 51.80 52281.60 88888.00 2010-03-15 19:18:57.908 074 18331.17 51.77 52281.68 88888.00 2010-03-15 19:18:58.408 074 18331.08 51.62 52281.68 88888.00 2010-03-15 19:18:58.908 074 18331.05 51.63 52281.80 88888.00 2010-03-15 19:18:59.408 074 18330.99 51.73 52281.87 88888.00 2010-03-15 19:18:59.908 074 18330.89 51.74 52281.94 88888.00 2010-03-15 19:19:00.408 074 18330.91 51.66 52281.88 88888.00 2010-03-15 19:19:00.908 074 18330.88 51.67 52281.89 88888.00 2010-03-15 19:19:01.408 074 18330.82 51.71 52281.96 88888.00 2010-03-15 19:19:01.908 074 18330.84 51.68 52281.92 88888.00 2010-03-15 19:19:02.408 074 18330.84 51.66 52281.83 88888.00 2010-03-15 19:19:02.908 074 18330.89 51.65 52281.68 88888.00 2010-03-15 19:19:03.408 074 18330.96 51.67 52281.59 88888.00 2010-03-15 19:19:03.908 074 18330.89 51.67 52281.59 88888.00 2010-03-15 19:19:04.408 074 18330.87 51.70 52281.59 88888.00 2010-03-15 19:19:04.908 074 18330.87 51.73 52281.65 88888.00 2010-03-15 19:19:05.408 074 18330.79 51.74 52281.68 88888.00 2010-03-15 19:19:05.908 074 18330.86 51.67 52281.77 88888.00 2010-03-15 19:19:06.408 074 18330.85 51.62 52281.76 88888.00 2010-03-15 19:19:06.908 074 18330.80 51.64 52281.81 88888.00 2010-03-15 19:19:07.408 074 18330.82 51.39 52281.80 88888.00 2010-03-15 19:19:07.908 074 18330.79 51.21 52281.56 88888.00 2010-03-15 19:19:08.408 074 18330.82 51.38 52281.50 88888.00 2010-03-15 19:19:08.908 074 18330.89 51.64 52281.62 88888.00 2010-03-15 19:19:09.408 074 18330.86 51.71 52281.88 88888.00 2010-03-15 19:19:09.908 074 18330.84 51.80 52281.85 88888.00 2010-03-15 19:19:10.408 074 18330.84 51.69 52281.77 88888.00 2010-03-15 19:19:10.908 074 18330.84 51.68 52281.87 88888.00 2010-03-15 19:19:11.408 074 18330.80 51.59 52281.92 88888.00 2010-03-15 19:19:11.908 074 18330.68 51.42 52282.00 88888.00 2010-03-15 19:19:12.408 074 18330.65 51.39 52281.95 88888.00 2010-03-15 19:19:12.908 074 18330.64 51.50 52281.85 88888.00 2010-03-15 19:19:13.408 074 18330.61 51.59 52281.85 88888.00 2010-03-15 19:19:13.908 074 18330.67 51.46 52281.80 88888.00 2010-03-15 19:19:14.408 074 18330.63 51.44 52281.84 88888.00 2010-03-15 19:19:14.908 074 18330.69 51.53 52281.65 88888.00 2010-03-15 19:19:15.408 074 18330.64 51.53 52281.65 88888.00 2010-03-15 19:19:15.908 074 18330.62 51.62 52281.71 88888.00 2010-03-15 19:19:16.408 074 18330.67 51.76 52281.68 88888.00 2010-03-15 19:19:16.908 074 18330.65 51.76 52281.84 88888.00 2010-03-15 19:19:17.408 074 18330.67 51.80 52281.82 88888.00 2010-03-15 19:19:17.908 074 18330.71 51.82 52281.77 88888.00 2010-03-15 19:19:18.408 074 18330.65 51.85 52281.82 88888.00 2010-03-15 19:19:18.908 074 18330.68 51.86 52281.81 88888.00 2010-03-15 19:19:19.408 074 18330.75 51.84 52281.73 88888.00 2010-03-15 19:19:19.908 074 18330.74 51.78 52281.67 88888.00 2010-03-15 19:19:20.408 074 18330.71 51.76 52281.75 88888.00 2010-03-15 19:19:20.908 074 18330.63 51.77 52281.71 88888.00 2010-03-15 19:19:21.408 074 18330.62 51.82 52281.73 88888.00 2010-03-15 19:19:21.908 074 18330.68 51.83 52281.70 88888.00 2010-03-15 19:19:22.408 074 18330.68 51.89 52281.70 88888.00 2010-03-15 19:19:22.908 074 18330.66 51.95 52281.81 88888.00 2010-03-15 19:19:23.408 074 18330.65 51.98 52281.80 88888.00 2010-03-15 19:19:23.908 074 18330.66 51.87 52281.72 88888.00 2010-03-15 19:19:24.408 074 18330.72 51.84 52281.70 88888.00 2010-03-15 19:19:24.908 074 18330.53 51.87 52281.76 88888.00 2010-03-15 19:19:25.408 074 18330.45 51.86 52281.66 88888.00 2010-03-15 19:19:25.908 074 18330.58 51.91 52281.54 88888.00 2010-03-15 19:19:26.408 074 18330.52 52.01 52281.66 88888.00 2010-03-15 19:19:26.908 074 18330.51 52.05 52281.65 88888.00 2010-03-15 19:19:27.408 074 18330.45 51.99 52281.60 88888.00 2010-03-15 19:19:27.908 074 18330.35 51.90 52281.64 88888.00 2010-03-15 19:19:28.408 074 18330.41 51.95 52281.61 88888.00 2010-03-15 19:19:28.908 074 18330.49 52.03 52281.56 88888.00 2010-03-15 19:19:29.408 074 18330.67 52.06 52281.53 88888.00 2010-03-15 19:19:29.908 074 18330.67 52.06 52281.43 88888.00 2010-03-15 19:19:30.408 074 18330.56 52.07 52281.38 88888.00 2010-03-15 19:19:30.908 074 18330.51 52.07 52281.36 88888.00 2010-03-15 19:19:31.408 074 18330.44 52.02 52281.44 88888.00 2010-03-15 19:19:31.908 074 18330.38 51.89 52281.48 88888.00 2010-03-15 19:19:32.408 074 18330.28 51.94 52281.65 88888.00 2010-03-15 19:19:32.908 074 18330.29 51.98 52281.48 88888.00 2010-03-15 19:19:33.408 074 18330.33 52.02 52281.45 88888.00 2010-03-15 19:19:33.908 074 18330.31 51.97 52281.58 88888.00 2010-03-15 19:19:34.408 074 18330.33 52.01 52281.54 88888.00 2010-03-15 19:19:34.908 074 18330.25 51.98 52281.54 88888.00 2010-03-15 19:19:35.408 074 18330.08 51.80 52281.65 88888.00 2010-03-15 19:19:35.908 074 18330.20 51.94 52281.67 88888.00 2010-03-15 19:19:36.408 074 18330.25 52.01 52281.65 88888.00 2010-03-15 19:19:36.908 074 18330.14 52.10 52281.77 88888.00 2010-03-15 19:19:37.408 074 18330.02 52.06 52281.84 88888.00 2010-03-15 19:19:37.908 074 18330.10 52.06 52281.81 88888.00 2010-03-15 19:19:38.408 074 18330.07 52.05 52281.79 88888.00 2010-03-15 19:19:38.908 074 18329.90 52.06 52281.68 88888.00 2010-03-15 19:19:39.408 074 18329.78 52.09 52281.58 88888.00 2010-03-15 19:19:39.908 074 18329.86 52.04 52281.54 88888.00 2010-03-15 19:19:40.408 074 18329.78 52.07 52281.52 88888.00 2010-03-15 19:19:40.908 074 18329.80 52.05 52281.62 88888.00 2010-03-15 19:19:41.408 074 18329.82 52.04 52281.69 88888.00 2010-03-15 19:19:41.908 074 18329.86 52.01 52281.72 88888.00 2010-03-15 19:19:42.408 074 18329.87 52.04 52281.59 88888.00 2010-03-15 19:19:42.908 074 18329.78 52.06 52281.70 88888.00 2010-03-15 19:19:43.408 074 18329.70 52.06 52281.73 88888.00 2010-03-15 19:19:43.908 074 18329.75 52.03 52281.76 88888.00 2010-03-15 19:19:44.408 074 18329.80 51.96 52281.67 88888.00 2010-03-15 19:19:44.908 074 18329.81 51.91 52281.70 88888.00 2010-03-15 19:19:45.408 074 18329.66 51.81 52281.80 88888.00 2010-03-15 19:19:45.908 074 18329.63 51.84 52281.83 88888.00 2010-03-15 19:19:46.408 074 18329.64 52.08 52281.82 88888.00 2010-03-15 19:19:46.908 074 18329.64 52.07 52281.77 88888.00 2010-03-15 19:19:47.408 074 18329.64 52.12 52281.80 88888.00 2010-03-15 19:19:47.908 074 18329.62 52.14 52281.78 88888.00 2010-03-15 19:19:48.408 074 18329.63 52.14 52281.71 88888.00 2010-03-15 19:19:48.908 074 18329.63 52.07 52281.72 88888.00 2010-03-15 19:19:49.408 074 18329.64 52.05 52281.81 88888.00 2010-03-15 19:19:49.908 074 18329.56 52.04 52281.84 88888.00 2010-03-15 19:19:50.408 074 18329.55 52.09 52281.79 88888.00 2010-03-15 19:19:50.908 074 18329.59 52.23 52281.72 88888.00 2010-03-15 19:19:51.408 074 18329.64 52.21 52281.76 88888.00 2010-03-15 19:19:51.908 074 18329.57 52.11 52281.82 88888.00 2010-03-15 19:19:52.408 074 18329.44 52.04 52281.80 88888.00 2010-03-15 19:19:52.908 074 18329.45 52.12 52281.84 88888.00 2010-03-15 19:19:53.408 074 18329.39 52.22 52281.77 88888.00 2010-03-15 19:19:53.908 074 18329.32 52.14 52281.64 88888.00 2010-03-15 19:19:54.408 074 18329.36 52.17 52281.78 88888.00 2010-03-15 19:19:54.908 074 18329.32 52.16 52281.89 88888.00 2010-03-15 19:19:55.408 074 18329.41 52.09 52281.87 88888.00 2010-03-15 19:19:55.908 074 18329.39 52.03 52281.84 88888.00 2010-03-15 19:19:56.408 074 18329.35 52.14 52281.77 88888.00 2010-03-15 19:19:56.908 074 18329.52 52.13 52281.82 88888.00 2010-03-15 19:19:57.408 074 18329.52 52.06 52281.69 88888.00 2010-03-15 19:19:57.908 074 18329.45 52.10 52281.68 88888.00 2010-03-15 19:19:58.408 074 18329.30 52.26 52281.57 88888.00 2010-03-15 19:19:58.908 074 18329.34 52.29 52281.66 88888.00 2010-03-15 19:19:59.408 074 18329.32 52.23 52281.76 88888.00 2010-03-15 19:19:59.908 074 18329.25 51.98 52281.61 88888.00 2010-03-15 19:20:00.408 074 18329.10 52.11 52281.69 88888.00 2010-03-15 19:20:00.908 074 18329.15 52.31 52281.67 88888.00 2010-03-15 19:20:01.408 074 18329.19 52.25 52281.65 88888.00 2010-03-15 19:20:01.908 074 18329.12 52.14 52281.54 88888.00 2010-03-15 19:20:02.408 074 18329.14 52.06 52281.54 88888.00 2010-03-15 19:20:02.908 074 18329.14 52.30 52281.52 88888.00 2010-03-15 19:20:03.408 074 18329.11 52.22 52281.55 88888.00 2010-03-15 19:20:03.908 074 18329.15 52.11 52281.59 88888.00 2010-03-15 19:20:04.408 074 18329.03 52.22 52281.65 88888.00 2010-03-15 19:20:04.908 074 18328.98 52.18 52281.58 88888.00 2010-03-15 19:20:05.408 074 18328.93 52.18 52281.60 88888.00 2010-03-15 19:20:05.908 074 18328.92 52.16 52281.71 88888.00 2010-03-15 19:20:06.408 074 18328.90 52.05 52281.68 88888.00 2010-03-15 19:20:06.908 074 18328.79 52.00 52281.67 88888.00 2010-03-15 19:20:07.408 074 18328.81 51.96 52281.65 88888.00 2010-03-15 19:20:07.908 074 18328.83 51.89 52281.61 88888.00 2010-03-15 19:20:08.408 074 18328.73 52.00 52281.62 88888.00 2010-03-15 19:20:08.908 074 18328.84 52.06 52281.61 88888.00 2010-03-15 19:20:09.408 074 18328.83 52.02 52281.64 88888.00 2010-03-15 19:20:09.908 074 18328.69 52.05 52281.70 88888.00 2010-03-15 19:20:10.408 074 18328.75 52.05 52281.80 88888.00 2010-03-15 19:20:10.908 074 18328.78 52.07 52281.76 88888.00 2010-03-15 19:20:11.408 074 18328.72 52.06 52281.59 88888.00 2010-03-15 19:20:11.908 074 18328.73 52.17 52281.65 88888.00 2010-03-15 19:20:12.408 074 18328.69 52.17 52281.64 88888.00 2010-03-15 19:20:12.908 074 18328.62 52.08 52281.50 88888.00 2010-03-15 19:20:13.408 074 18328.63 51.85 52281.42 88888.00 2010-03-15 19:20:13.908 074 18328.67 51.70 52281.44 88888.00 2010-03-15 19:20:14.408 074 18328.65 51.72 52281.35 88888.00 2010-03-15 19:20:14.908 074 18328.69 51.90 52281.44 88888.00 2010-03-15 19:20:15.408 074 18328.50 51.95 52281.38 88888.00 2010-03-15 19:20:15.908 074 18328.55 51.98 52281.38 88888.00 2010-03-15 19:20:16.408 074 18328.50 51.97 52281.38 88888.00 2010-03-15 19:20:16.908 074 18328.49 51.92 52281.41 88888.00 2010-03-15 19:20:17.408 074 18328.43 51.91 52281.38 88888.00 2010-03-15 19:20:17.908 074 18328.52 51.83 52281.20 88888.00 2010-03-15 19:20:18.408 074 18328.50 51.99 52281.23 88888.00 2010-03-15 19:20:18.908 074 18328.50 52.11 52281.30 88888.00 2010-03-15 19:20:19.408 074 18328.47 52.10 52281.27 88888.00 2010-03-15 19:20:19.908 074 18328.40 52.11 52281.24 88888.00 2010-03-15 19:20:20.408 074 18328.41 52.08 52281.30 88888.00 2010-03-15 19:20:20.908 074 18328.30 52.07 52281.29 88888.00 2010-03-15 19:20:21.408 074 18328.23 52.02 52281.36 88888.00 2010-03-15 19:20:21.908 074 18328.33 52.01 52281.41 88888.00 2010-03-15 19:20:22.408 074 18328.23 52.08 52281.38 88888.00 2010-03-15 19:20:22.908 074 18328.12 52.15 52281.27 88888.00 2010-03-15 19:20:23.408 074 18328.14 52.17 52281.24 88888.00 2010-03-15 19:20:23.908 074 18327.95 52.03 52281.40 88888.00 2010-03-15 19:20:24.408 074 18327.87 52.10 52281.58 88888.00 2010-03-15 19:20:24.908 074 18327.96 52.09 52281.60 88888.00 2010-03-15 19:20:25.408 074 18328.04 52.02 52281.50 88888.00 2010-03-15 19:20:25.908 074 18328.01 51.86 52281.49 88888.00 2010-03-15 19:20:26.408 074 18328.11 51.99 52281.45 88888.00 2010-03-15 19:20:26.908 074 18328.02 52.11 52281.50 88888.00 2010-03-15 19:20:27.408 074 18328.04 52.14 52281.65 88888.00 2010-03-15 19:20:27.908 074 18328.03 52.24 52281.68 88888.00 2010-03-15 19:20:28.408 074 18327.95 52.10 52281.56 88888.00 2010-03-15 19:20:28.908 074 18327.93 52.07 52281.45 88888.00 2010-03-15 19:20:29.408 074 18327.92 52.22 52281.22 88888.00 2010-03-15 19:20:29.908 074 18327.85 52.23 52281.25 88888.00 2010-03-15 19:20:30.408 074 18327.94 52.18 52281.31 88888.00 2010-03-15 19:20:30.908 074 18327.99 52.14 52281.35 88888.00 2010-03-15 19:20:31.408 074 18327.97 52.20 52281.29 88888.00 2010-03-15 19:20:31.908 074 18327.94 52.30 52281.27 88888.00 2010-03-15 19:20:32.408 074 18328.01 52.24 52281.34 88888.00 2010-03-15 19:20:32.908 074 18327.94 52.03 52281.42 88888.00 2010-03-15 19:20:33.408 074 18327.99 51.94 52281.36 88888.00 2010-03-15 19:20:33.908 074 18328.03 52.07 52281.27 88888.00 2010-03-15 19:20:34.408 074 18328.10 52.13 52281.34 88888.00 2010-03-15 19:20:34.908 074 18328.08 52.17 52281.37 88888.00 2010-03-15 19:20:35.408 074 18328.08 52.25 52281.52 88888.00 2010-03-15 19:20:35.908 074 18328.19 52.21 52281.54 88888.00 2010-03-15 19:20:36.408 074 18328.21 52.21 52281.43 88888.00 2010-03-15 19:20:36.908 074 18328.16 52.26 52281.31 88888.00 2010-03-15 19:20:37.408 074 18328.06 52.36 52281.23 88888.00 2010-03-15 19:20:37.908 074 18328.02 52.38 52281.21 88888.00 2010-03-15 19:20:38.408 074 18328.13 52.38 52281.30 88888.00 2010-03-15 19:20:38.908 074 18328.07 52.40 52281.31 88888.00 2010-03-15 19:20:39.408 074 18327.95 52.39 52281.32 88888.00 2010-03-15 19:20:39.908 074 18327.91 52.30 52281.41 88888.00 2010-03-15 19:20:40.408 074 18327.95 52.38 52281.35 88888.00 2010-03-15 19:20:40.908 074 18328.04 52.36 52281.36 88888.00 2010-03-15 19:20:41.408 074 18328.02 52.43 52281.38 88888.00 2010-03-15 19:20:41.908 074 18327.96 52.40 52281.38 88888.00 2010-03-15 19:20:42.408 074 18327.95 52.35 52281.33 88888.00 2010-03-15 19:20:42.908 074 18327.85 52.33 52281.22 88888.00 2010-03-15 19:20:43.408 074 18327.92 52.32 52281.33 88888.00 2010-03-15 19:20:43.908 074 18327.89 52.34 52281.25 88888.00 2010-03-15 19:20:44.408 074 18327.93 52.31 52281.23 88888.00 2010-03-15 19:20:44.908 074 18328.00 52.32 52281.21 88888.00 2010-03-15 19:20:45.408 074 18327.95 52.32 52281.20 88888.00 2010-03-15 19:20:45.908 074 18327.93 52.37 52281.30 88888.00 2010-03-15 19:20:46.408 074 18327.90 52.39 52281.41 88888.00 2010-03-15 19:20:46.908 074 18327.86 52.18 52281.32 88888.00 2010-03-15 19:20:47.408 074 18327.87 52.20 52281.27 88888.00 2010-03-15 19:20:47.908 074 18327.80 52.32 52281.30 88888.00 2010-03-15 19:20:48.408 074 18327.79 52.43 52281.32 88888.00 2010-03-15 19:20:48.908 074 18327.83 52.43 52281.27 88888.00 2010-03-15 19:20:49.408 074 18327.74 52.40 52281.26 88888.00 2010-03-15 19:20:49.908 074 18327.68 52.41 52281.29 88888.00 2010-03-15 19:20:50.408 074 18327.68 52.42 52281.23 88888.00 2010-03-15 19:20:50.908 074 18327.54 52.36 52281.27 88888.00 2010-03-15 19:20:51.408 074 18327.54 52.34 52281.31 88888.00 2010-03-15 19:20:51.908 074 18327.61 52.32 52281.30 88888.00 2010-03-15 19:20:52.408 074 18327.61 52.31 52281.27 88888.00 2010-03-15 19:20:52.908 074 18327.60 52.35 52281.29 88888.00 2010-03-15 19:20:53.408 074 18327.57 52.32 52281.20 88888.00 2010-03-15 19:20:53.908 074 18327.58 52.42 52281.10 88888.00 2010-03-15 19:20:54.408 074 18327.47 52.48 52281.12 88888.00 2010-03-15 19:20:54.908 074 18327.32 52.45 52281.15 88888.00 2010-03-15 19:20:55.408 074 18327.38 52.43 52281.25 88888.00 2010-03-15 19:20:55.908 074 18327.43 52.45 52281.34 88888.00 2010-03-15 19:20:56.408 074 18327.42 52.37 52281.33 88888.00 2010-03-15 19:20:56.908 074 18327.38 52.37 52281.35 88888.00 2010-03-15 19:20:57.408 074 18327.38 52.41 52281.33 88888.00 2010-03-15 19:20:57.908 074 18327.36 52.39 52281.30 88888.00 2010-03-15 19:20:58.408 074 18327.27 52.38 52281.19 88888.00 2010-03-15 19:20:58.908 074 18327.40 52.23 52281.22 88888.00 2010-03-15 19:20:59.408 074 18327.43 52.22 52281.25 88888.00 2010-03-15 19:20:59.908 074 18327.36 52.34 52281.15 88888.00 2010-03-15 19:21:00.408 074 18327.47 52.36 52281.26 88888.00 2010-03-15 19:21:00.908 074 18327.42 52.40 52281.44 88888.00 2010-03-15 19:21:01.408 074 18327.19 52.47 52281.37 88888.00 2010-03-15 19:21:01.908 074 18327.18 52.44 52281.35 88888.00 2010-03-15 19:21:02.408 074 18327.18 52.41 52281.29 88888.00 2010-03-15 19:21:02.908 074 18327.29 52.39 52281.21 88888.00 2010-03-15 19:21:03.408 074 18327.34 52.42 52281.31 88888.00 2010-03-15 19:21:03.908 074 18327.36 52.42 52281.40 88888.00 2010-03-15 19:21:04.408 074 18327.21 52.39 52281.38 88888.00 2010-03-15 19:21:04.908 074 18327.16 52.40 52281.30 88888.00 2010-03-15 19:21:05.408 074 18327.15 52.39 52281.34 88888.00 2010-03-15 19:21:05.908 074 18327.10 52.38 52281.44 88888.00 2010-03-15 19:21:06.408 074 18327.17 52.38 52281.46 88888.00 2010-03-15 19:21:06.908 074 18327.19 52.21 52281.42 88888.00 2010-03-15 19:21:07.408 074 18327.15 52.21 52281.38 88888.00 2010-03-15 19:21:07.908 074 18327.19 52.28 52281.37 88888.00 2010-03-15 19:21:08.408 074 18327.18 52.44 52281.40 88888.00 2010-03-15 19:21:08.908 074 18327.15 52.50 52281.43 88888.00 2010-03-15 19:21:09.408 074 18327.16 52.36 52281.49 88888.00 2010-03-15 19:21:09.908 074 18327.18 52.36 52281.43 88888.00 2010-03-15 19:21:10.408 074 18327.05 52.44 52281.36 88888.00 2010-03-15 19:21:10.908 074 18327.03 52.43 52281.35 88888.00 2010-03-15 19:21:11.408 074 18327.09 52.44 52281.37 88888.00 2010-03-15 19:21:11.908 074 18327.08 52.49 52281.45 88888.00 2010-03-15 19:21:12.408 074 18326.99 52.51 52281.38 88888.00 2010-03-15 19:21:12.908 074 18326.97 52.53 52281.43 88888.00 2010-03-15 19:21:13.408 074 18326.89 52.54 52281.42 88888.00 2010-03-15 19:21:13.908 074 18326.96 52.61 52281.40 88888.00 2010-03-15 19:21:14.408 074 18327.04 52.63 52281.46 88888.00 2010-03-15 19:21:14.908 074 18327.10 52.57 52281.40 88888.00 2010-03-15 19:21:15.408 074 18327.03 52.55 52281.26 88888.00 2010-03-15 19:21:15.908 074 18327.10 52.55 52281.32 88888.00 2010-03-15 19:21:16.408 074 18326.99 52.56 52281.41 88888.00 2010-03-15 19:21:16.908 074 18326.94 52.49 52281.35 88888.00 2010-03-15 19:21:17.408 074 18326.93 52.49 52281.42 88888.00 2010-03-15 19:21:17.908 074 18326.88 52.49 52281.37 88888.00 2010-03-15 19:21:18.408 074 18326.72 52.58 52281.31 88888.00 2010-03-15 19:21:18.908 074 18326.63 52.64 52281.30 88888.00 2010-03-15 19:21:19.408 074 18326.65 52.63 52281.42 88888.00 2010-03-15 19:21:19.908 074 18326.64 52.65 52281.37 88888.00 2010-03-15 19:21:20.408 074 18326.56 52.55 52281.48 88888.00 2010-03-15 19:21:20.908 074 18326.47 52.50 52281.56 88888.00 2010-03-15 19:21:21.408 074 18326.59 52.47 52281.62 88888.00 2010-03-15 19:21:21.908 074 18326.61 52.44 52281.70 88888.00 2010-03-15 19:21:22.408 074 18326.59 52.50 52281.65 88888.00 2010-03-15 19:21:22.908 074 18326.54 52.61 52281.61 88888.00 2010-03-15 19:21:23.408 074 18326.52 52.55 52281.65 88888.00 2010-03-15 19:21:23.908 074 18326.56 52.53 52281.68 88888.00 2010-03-15 19:21:24.408 074 18326.56 52.54 52281.62 88888.00 2010-03-15 19:21:24.908 074 18326.45 52.52 52281.53 88888.00 2010-03-15 19:21:25.408 074 18326.38 52.53 52281.46 88888.00 2010-03-15 19:21:25.908 074 18326.38 52.59 52281.54 88888.00 2010-03-15 19:21:26.408 074 18326.34 52.64 52281.61 88888.00 2010-03-15 19:21:26.908 074 18326.44 52.69 52281.61 88888.00 2010-03-15 19:21:27.408 074 18326.42 52.74 52281.56 88888.00 2010-03-15 19:21:27.908 074 18326.35 52.61 52281.49 88888.00 2010-03-15 19:21:28.408 074 18326.24 52.55 52281.47 88888.00 2010-03-15 19:21:28.908 074 18326.26 52.63 52281.57 88888.00 2010-03-15 19:21:29.408 074 18326.27 52.67 52281.49 88888.00 2010-03-15 19:21:29.908 074 18326.21 52.73 52281.56 88888.00 2010-03-15 19:21:30.408 074 18326.26 52.62 52281.48 88888.00 2010-03-15 19:21:30.908 074 18326.38 52.40 52281.30 88888.00 2010-03-15 19:21:31.408 074 18326.37 52.33 52281.41 88888.00 2010-03-15 19:21:31.908 074 18326.40 52.53 52281.61 88888.00 2010-03-15 19:21:32.408 074 18326.50 52.72 52281.64 88888.00 2010-03-15 19:21:32.908 074 18326.38 52.72 52281.68 88888.00 2010-03-15 19:21:33.408 074 18326.35 52.67 52281.70 88888.00 2010-03-15 19:21:33.908 074 18326.42 52.53 52281.64 88888.00 2010-03-15 19:21:34.408 074 18326.49 52.41 52281.49 88888.00 2010-03-15 19:21:34.908 074 18326.47 52.62 52281.42 88888.00 2010-03-15 19:21:35.408 074 18326.34 52.72 52281.42 88888.00 2010-03-15 19:21:35.908 074 18326.30 52.78 52281.45 88888.00 2010-03-15 19:21:36.408 074 18326.42 52.84 52281.36 88888.00 2010-03-15 19:21:36.908 074 18326.40 52.81 52281.46 88888.00 2010-03-15 19:21:37.408 074 18326.44 52.77 52281.42 88888.00 2010-03-15 19:21:37.908 074 18326.32 52.75 52281.29 88888.00 2010-03-15 19:21:38.408 074 18326.45 52.77 52281.22 88888.00 2010-03-15 19:21:38.908 074 18326.58 52.84 52281.20 88888.00 2010-03-15 19:21:39.408 074 18326.52 52.87 52281.32 88888.00 2010-03-15 19:21:39.908 074 18326.52 52.86 52281.47 88888.00 2010-03-15 19:21:40.408 074 18326.56 52.87 52281.55 88888.00 2010-03-15 19:21:40.908 074 18326.53 52.85 52281.46 88888.00 2010-03-15 19:21:41.408 074 18326.55 52.74 52281.47 88888.00 2010-03-15 19:21:41.908 074 18326.55 52.61 52281.57 88888.00 2010-03-15 19:21:42.408 074 18326.56 52.82 52281.53 88888.00 2010-03-15 19:21:42.908 074 18326.58 52.94 52281.65 88888.00 2010-03-15 19:21:43.408 074 18326.54 52.90 52281.68 88888.00 2010-03-15 19:21:43.908 074 18326.58 52.87 52281.53 88888.00 2010-03-15 19:21:44.408 074 18326.69 52.80 52281.41 88888.00 2010-03-15 19:21:44.908 074 18326.72 52.72 52281.36 88888.00 2010-03-15 19:21:45.408 074 18326.73 52.63 52281.42 88888.00 2010-03-15 19:21:45.908 074 18326.73 52.68 52281.48 88888.00 2010-03-15 19:21:46.408 074 18326.76 52.80 52281.36 88888.00 2010-03-15 19:21:46.908 074 18326.75 52.83 52281.37 88888.00 2010-03-15 19:21:47.408 074 18326.75 52.91 52281.30 88888.00 2010-03-15 19:21:47.908 074 18326.72 52.99 52281.30 88888.00 2010-03-15 19:21:48.408 074 18326.76 52.89 52281.22 88888.00 2010-03-15 19:21:48.908 074 18326.72 52.87 52281.22 88888.00 2010-03-15 19:21:49.408 074 18326.62 52.77 52281.23 88888.00 2010-03-15 19:21:49.908 074 18326.65 52.88 52281.27 88888.00 2010-03-15 19:21:50.408 074 18326.63 52.84 52281.36 88888.00 2010-03-15 19:21:50.908 074 18326.72 52.72 52281.41 88888.00 2010-03-15 19:21:51.408 074 18326.81 52.77 52281.30 88888.00 2010-03-15 19:21:51.908 074 18326.77 52.87 52281.27 88888.00 2010-03-15 19:21:52.408 074 18326.75 52.86 52281.24 88888.00 2010-03-15 19:21:52.908 074 18326.72 52.73 52281.33 88888.00 2010-03-15 19:21:53.408 074 18326.73 52.54 52281.36 88888.00 2010-03-15 19:21:53.908 074 18326.76 52.68 52281.30 88888.00 2010-03-15 19:21:54.408 074 18326.77 52.76 52281.30 88888.00 2010-03-15 19:21:54.908 074 18326.73 52.73 52281.12 88888.00 2010-03-15 19:21:55.408 074 18326.70 52.79 52281.06 88888.00 2010-03-15 19:21:55.908 074 18326.72 52.83 52281.11 88888.00 2010-03-15 19:21:56.408 074 18326.87 52.81 52281.21 88888.00 2010-03-15 19:21:56.908 074 18326.81 52.85 52281.02 88888.00 2010-03-15 19:21:57.408 074 18326.76 52.78 52280.90 88888.00 2010-03-15 19:21:57.908 074 18326.64 52.62 52280.91 88888.00 2010-03-15 19:21:58.408 074 18326.72 52.73 52281.10 88888.00 2010-03-15 19:21:58.908 074 18326.74 52.73 52281.20 88888.00 2010-03-15 19:21:59.408 074 18326.75 52.74 52281.06 88888.00 2010-03-15 19:21:59.908 074 18326.86 52.78 52281.21 88888.00 2010-03-15 19:22:00.408 074 18326.96 52.74 52281.37 88888.00 2010-03-15 19:22:00.908 074 18326.93 52.79 52281.24 88888.00 2010-03-15 19:22:01.408 074 18326.86 52.81 52281.29 88888.00 2010-03-15 19:22:01.908 074 18326.77 52.81 52281.23 88888.00 2010-03-15 19:22:02.408 074 18326.73 52.82 52281.40 88888.00 2010-03-15 19:22:02.908 074 18326.83 52.83 52281.43 88888.00 2010-03-15 19:22:03.408 074 18326.85 52.76 52281.33 88888.00 2010-03-15 19:22:03.908 074 18326.86 52.85 52281.25 88888.00 2010-03-15 19:22:04.408 074 18326.81 52.77 52281.21 88888.00 2010-03-15 19:22:04.908 074 18326.81 52.74 52281.26 88888.00 2010-03-15 19:22:05.408 074 18326.81 52.75 52281.22 88888.00 2010-03-15 19:22:05.908 074 18326.77 52.71 52281.25 88888.00 2010-03-15 19:22:06.408 074 18326.77 52.72 52281.33 88888.00 2010-03-15 19:22:06.908 074 18326.73 52.61 52281.29 88888.00 2010-03-15 19:22:07.408 074 18326.71 52.39 52281.26 88888.00 2010-03-15 19:22:07.908 074 18326.63 52.42 52281.41 88888.00 2010-03-15 19:22:08.408 074 18326.61 52.61 52281.33 88888.00 2010-03-15 19:22:08.908 074 18326.82 52.69 52281.23 88888.00 2010-03-15 19:22:09.408 074 18326.81 52.68 52281.09 88888.00 2010-03-15 19:22:09.908 074 18326.85 52.45 52281.13 88888.00 2010-03-15 19:22:10.408 074 18326.89 52.41 52281.27 88888.00 2010-03-15 19:22:10.908 074 18326.92 52.62 52281.33 88888.00 2010-03-15 19:22:11.408 074 18326.98 52.66 52281.25 88888.00 2010-03-15 19:22:11.908 074 18326.95 52.71 52281.18 88888.00 2010-03-15 19:22:12.408 074 18326.82 52.72 52281.21 88888.00 2010-03-15 19:22:12.908 074 18326.95 52.57 52281.38 88888.00 2010-03-15 19:22:13.408 074 18327.00 52.55 52281.57 88888.00 2010-03-15 19:22:13.908 074 18327.06 52.73 52281.49 88888.00 2010-03-15 19:22:14.408 074 18327.05 52.80 52281.37 88888.00 2010-03-15 19:22:14.908 074 18327.07 52.74 52281.47 88888.00 2010-03-15 19:22:15.408 074 18327.03 52.74 52281.44 88888.00 2010-03-15 19:22:15.908 074 18327.00 52.73 52281.24 88888.00 2010-03-15 19:22:16.408 074 18327.00 52.75 52281.21 88888.00 2010-03-15 19:22:16.908 074 18327.03 52.70 52281.18 88888.00 2010-03-15 19:22:17.408 074 18327.16 52.80 52281.12 88888.00 2010-03-15 19:22:17.908 074 18327.16 52.82 52281.06 88888.00 2010-03-15 19:22:18.408 074 18327.15 52.84 52281.22 88888.00 2010-03-15 19:22:18.908 074 18327.11 52.82 52281.13 88888.00 2010-03-15 19:22:19.408 074 18327.03 52.71 52281.10 88888.00 2010-03-15 19:22:19.908 074 18327.08 52.67 52281.10 88888.00 2010-03-15 19:22:20.408 074 18327.16 52.68 52281.09 88888.00 2010-03-15 19:22:20.908 074 18327.08 52.68 52281.06 88888.00 2010-03-15 19:22:21.408 074 18327.04 52.65 52280.96 88888.00 2010-03-15 19:22:21.908 074 18327.11 52.63 52280.96 88888.00 2010-03-15 19:22:22.408 074 18327.15 52.40 52281.03 88888.00 2010-03-15 19:22:22.908 074 18327.23 52.24 52281.00 88888.00 2010-03-15 19:22:23.408 074 18327.08 52.24 52280.97 88888.00 2010-03-15 19:22:23.908 074 18327.13 52.38 52280.97 88888.00 2010-03-15 19:22:24.408 074 18327.08 52.57 52281.06 88888.00 2010-03-15 19:22:24.908 074 18327.17 52.69 52281.01 88888.00 2010-03-15 19:22:25.408 074 18327.10 52.68 52281.06 88888.00 2010-03-15 19:22:25.908 074 18326.97 52.77 52281.04 88888.00 2010-03-15 19:22:26.408 074 18327.05 52.71 52281.09 88888.00 2010-03-15 19:22:26.908 074 18327.18 52.59 52281.09 88888.00 2010-03-15 19:22:27.408 074 18327.18 52.56 52281.03 88888.00 2010-03-15 19:22:27.908 074 18327.05 52.48 52281.01 88888.00 2010-03-15 19:22:28.408 074 18326.91 52.35 52281.03 88888.00 2010-03-15 19:22:28.908 074 18326.96 52.29 52280.85 88888.00 2010-03-15 19:22:29.408 074 18326.97 52.28 52280.79 88888.00 2010-03-15 19:22:29.908 074 18327.06 52.33 52280.77 88888.00 2010-03-15 19:22:30.408 074 18327.04 52.18 52280.87 88888.00 2010-03-15 19:22:30.908 074 18327.06 52.11 52280.85 88888.00 2010-03-15 19:22:31.408 074 18326.96 52.17 52280.90 88888.00 2010-03-15 19:22:31.908 074 18326.98 52.25 52281.07 88888.00 2010-03-15 19:22:32.408 074 18326.98 52.24 52281.04 88888.00 2010-03-15 19:22:32.908 074 18326.96 52.24 52281.10 88888.00 2010-03-15 19:22:33.408 074 18326.97 52.47 52280.98 88888.00 2010-03-15 19:22:33.908 074 18326.82 52.51 52280.97 88888.00 2010-03-15 19:22:34.408 074 18326.81 52.45 52280.85 88888.00 2010-03-15 19:22:34.908 074 18326.80 52.40 52280.87 88888.00 2010-03-15 19:22:35.408 074 18327.00 52.45 52280.87 88888.00 2010-03-15 19:22:35.908 074 18326.95 52.42 52280.89 88888.00 2010-03-15 19:22:36.408 074 18326.88 52.36 52280.89 88888.00 2010-03-15 19:22:36.908 074 18326.91 52.36 52280.95 88888.00 2010-03-15 19:22:37.408 074 18326.96 52.29 52280.86 88888.00 2010-03-15 19:22:37.908 074 18326.96 52.13 52280.75 88888.00 2010-03-15 19:22:38.408 074 18326.89 52.14 52280.69 88888.00 2010-03-15 19:22:38.908 074 18326.84 52.31 52280.76 88888.00 2010-03-15 19:22:39.408 074 18326.82 52.23 52280.85 88888.00 2010-03-15 19:22:39.908 074 18326.83 52.25 52280.86 88888.00 2010-03-15 19:22:40.408 074 18326.76 52.23 52280.94 88888.00 2010-03-15 19:22:40.908 074 18326.86 52.22 52280.91 88888.00 2010-03-15 19:22:41.408 074 18326.93 52.09 52280.97 88888.00 2010-03-15 19:22:41.908 074 18326.91 52.13 52280.97 88888.00 2010-03-15 19:22:42.408 074 18326.78 52.18 52281.00 88888.00 2010-03-15 19:22:42.908 074 18326.77 52.22 52281.01 88888.00 2010-03-15 19:22:43.408 074 18326.83 52.21 52280.97 88888.00 2010-03-15 19:22:43.908 074 18326.92 52.16 52280.99 88888.00 2010-03-15 19:22:44.408 074 18326.83 52.24 52280.91 88888.00 2010-03-15 19:22:44.908 074 18326.77 52.24 52280.96 88888.00 2010-03-15 19:22:45.408 074 18326.77 52.37 52281.09 88888.00 2010-03-15 19:22:45.908 074 18326.76 52.31 52281.21 88888.00 2010-03-15 19:22:46.408 074 18326.78 52.13 52281.24 88888.00 2010-03-15 19:22:46.908 074 18326.78 52.14 52281.29 88888.00 2010-03-15 19:22:47.408 074 18326.84 52.18 52281.19 88888.00 2010-03-15 19:22:47.908 074 18326.72 52.40 52281.31 88888.00 2010-03-15 19:22:48.408 074 18326.63 52.46 52281.33 88888.00 2010-03-15 19:22:48.908 074 18326.53 52.51 52281.26 88888.00 2010-03-15 19:22:49.408 074 18326.58 52.48 52281.10 88888.00 2010-03-15 19:22:49.908 074 18326.75 52.48 52280.91 88888.00 2010-03-15 19:22:50.408 074 18326.78 52.47 52280.89 88888.00 2010-03-15 19:22:50.908 074 18326.72 52.54 52280.91 88888.00 2010-03-15 19:22:51.408 074 18326.59 52.59 52281.08 88888.00 2010-03-15 19:22:51.908 074 18326.61 52.62 52281.18 88888.00 2010-03-15 19:22:52.408 074 18326.56 52.64 52281.26 88888.00 2010-03-15 19:22:52.908 074 18326.58 52.68 52281.33 88888.00 2010-03-15 19:22:53.408 074 18326.59 52.66 52281.37 88888.00 2010-03-15 19:22:53.908 074 18326.58 52.62 52281.41 88888.00 2010-03-15 19:22:54.408 074 18326.59 52.58 52281.34 88888.00 2010-03-15 19:22:54.908 074 18326.54 52.59 52281.27 88888.00 2010-03-15 19:22:55.408 074 18326.54 52.57 52281.21 88888.00 2010-03-15 19:22:55.908 074 18326.40 52.61 52281.29 88888.00 2010-03-15 19:22:56.408 074 18326.53 52.62 52281.33 88888.00 2010-03-15 19:22:56.908 074 18326.53 52.58 52281.34 88888.00 2010-03-15 19:22:57.408 074 18326.45 52.57 52281.45 88888.00 2010-03-15 19:22:57.908 074 18326.50 52.55 52281.52 88888.00 2010-03-15 19:22:58.408 074 18326.51 52.61 52281.56 88888.00 2010-03-15 19:22:58.908 074 18326.53 52.57 52281.48 88888.00 2010-03-15 19:22:59.408 074 18326.51 52.51 52281.44 88888.00 2010-03-15 19:22:59.908 074 18326.56 52.57 52281.45 88888.00 2010-03-15 19:23:00.408 074 18326.55 52.62 52281.46 88888.00 2010-03-15 19:23:00.908 074 18326.50 52.59 52281.44 88888.00 2010-03-15 19:23:01.408 074 18326.61 52.62 52281.42 88888.00 2010-03-15 19:23:01.908 074 18326.54 52.62 52281.30 88888.00 2010-03-15 19:23:02.408 074 18326.37 52.58 52281.24 88888.00 2010-03-15 19:23:02.908 074 18326.22 52.50 52281.17 88888.00 2010-03-15 19:23:03.408 074 18326.18 52.47 52281.26 88888.00 2010-03-15 19:23:03.908 074 18326.13 52.45 52281.19 88888.00 2010-03-15 19:23:04.408 074 18326.15 52.49 52281.23 88888.00 2010-03-15 19:23:04.908 074 18326.23 52.53 52281.07 88888.00 2010-03-15 19:23:05.408 074 18326.19 52.55 52281.12 88888.00 2010-03-15 19:23:05.908 074 18326.13 52.57 52281.15 88888.00 2010-03-15 19:23:06.408 074 18326.08 52.62 52281.29 88888.00 2010-03-15 19:23:06.908 074 18325.96 52.61 52281.34 88888.00 2010-03-15 19:23:07.408 074 18325.96 52.53 52281.35 88888.00 2010-03-15 19:23:07.908 074 18326.00 52.49 52281.26 88888.00 2010-03-15 19:23:08.408 074 18326.01 52.49 52281.22 88888.00 2010-03-15 19:23:08.908 074 18325.89 52.37 52281.19 88888.00 2010-03-15 19:23:09.408 074 18325.85 52.47 52281.17 88888.00 2010-03-15 19:23:09.908 074 18325.87 52.42 52280.98 88888.00 2010-03-15 19:23:10.408 074 18325.97 52.41 52280.96 88888.00 2010-03-15 19:23:10.908 074 18326.04 52.46 52280.95 88888.00 2010-03-15 19:23:11.408 074 18325.93 52.49 52281.14 88888.00 2010-03-15 19:23:11.908 074 18325.99 52.54 52281.21 88888.00 2010-03-15 19:23:12.408 074 18325.96 52.64 52281.23 88888.00 2010-03-15 19:23:12.908 074 18325.93 52.63 52281.36 88888.00 2010-03-15 19:23:13.408 074 18325.89 52.58 52281.41 88888.00 2010-03-15 19:23:13.908 074 18325.86 52.62 52281.42 88888.00 2010-03-15 19:23:14.408 074 18325.93 52.64 52281.42 88888.00 2010-03-15 19:23:14.908 074 18325.88 52.58 52281.44 88888.00 2010-03-15 19:23:15.408 074 18325.78 52.49 52281.56 88888.00 2010-03-15 19:23:15.908 074 18325.74 52.56 52281.55 88888.00 2010-03-15 19:23:16.408 074 18325.72 52.58 52281.45 88888.00 2010-03-15 19:23:16.908 074 18325.74 52.61 52281.46 88888.00 2010-03-15 19:23:17.408 074 18325.71 52.64 52281.54 88888.00 2010-03-15 19:23:17.908 074 18325.61 52.64 52281.48 88888.00 2010-03-15 19:23:18.408 074 18325.65 52.69 52281.32 88888.00 2010-03-15 19:23:18.908 074 18325.64 52.74 52281.40 88888.00 2010-03-15 19:23:19.408 074 18325.65 52.80 52281.47 88888.00 2010-03-15 19:23:19.908 074 18325.58 52.81 52281.36 88888.00 2010-03-15 19:23:20.408 074 18325.46 52.72 52281.26 88888.00 2010-03-15 19:23:20.908 074 18325.43 52.69 52281.33 88888.00 2010-03-15 19:23:21.408 074 18325.39 52.66 52281.26 88888.00 2010-03-15 19:23:21.908 074 18325.33 52.81 52281.33 88888.00 2010-03-15 19:23:22.408 074 18325.18 52.82 52281.58 88888.00 2010-03-15 19:23:22.908 074 18325.20 52.88 52281.77 88888.00 2010-03-15 19:23:23.408 074 18325.21 52.81 52281.73 88888.00 2010-03-15 19:23:23.908 074 18325.25 52.75 52281.64 88888.00 2010-03-15 19:23:24.408 074 18325.11 52.76 52281.69 88888.00 2010-03-15 19:23:24.908 074 18325.04 52.80 52281.80 88888.00 2010-03-15 19:23:25.408 074 18324.99 52.79 52281.82 88888.00 2010-03-15 19:23:25.908 074 18324.98 52.85 52281.72 88888.00 2010-03-15 19:23:26.408 074 18324.86 52.81 52281.65 88888.00 2010-03-15 19:23:26.908 074 18324.89 52.75 52281.62 88888.00 2010-03-15 19:23:27.408 074 18324.92 52.81 52281.65 88888.00 2010-03-15 19:23:27.908 074 18324.88 52.87 52281.75 88888.00 2010-03-15 19:23:28.408 074 18324.83 52.94 52281.72 88888.00 2010-03-15 19:23:28.908 074 18324.74 52.95 52281.57 88888.00 2010-03-15 19:23:29.408 074 18324.78 52.88 52281.59 88888.00 2010-03-15 19:23:29.908 074 18324.68 52.88 52281.91 88888.00 2010-03-15 19:23:30.408 074 18324.65 52.92 52281.94 88888.00 2010-03-15 19:23:30.908 074 18324.71 52.98 52281.90 88888.00 2010-03-15 19:23:31.408 074 18324.69 52.90 52281.83 88888.00 2010-03-15 19:23:31.908 074 18324.64 52.89 52281.80 88888.00 2010-03-15 19:23:32.408 074 18324.63 52.91 52281.82 88888.00 2010-03-15 19:23:32.908 074 18324.49 52.94 52281.77 88888.00 2010-03-15 19:23:33.408 074 18324.37 52.79 52281.91 88888.00 2010-03-15 19:23:33.908 074 18324.38 52.80 52281.85 88888.00 2010-03-15 19:23:34.408 074 18324.52 53.00 52281.81 88888.00 2010-03-15 19:23:34.908 074 18324.53 53.08 52281.85 88888.00 2010-03-15 19:23:35.408 074 18324.47 53.02 52281.91 88888.00 2010-03-15 19:23:35.908 074 18324.34 52.98 52281.82 88888.00 2010-03-15 19:23:36.408 074 18324.19 52.91 52281.88 88888.00 2010-03-15 19:23:36.908 074 18324.22 52.91 52281.75 88888.00 2010-03-15 19:23:37.408 074 18324.23 52.92 52281.62 88888.00 2010-03-15 19:23:37.908 074 18324.25 52.88 52281.61 88888.00 2010-03-15 19:23:38.408 074 18324.23 52.88 52281.65 88888.00 2010-03-15 19:23:38.908 074 18324.25 52.89 52281.60 88888.00 2010-03-15 19:23:39.408 074 18324.15 52.82 52281.59 88888.00 2010-03-15 19:23:39.908 074 18324.13 52.84 52281.75 88888.00 2010-03-15 19:23:40.408 074 18324.11 53.03 52281.69 88888.00 2010-03-15 19:23:40.908 074 18324.10 52.90 52281.75 88888.00 2010-03-15 19:23:41.408 074 18324.16 52.69 52281.91 88888.00 2010-03-15 19:23:41.908 074 18324.07 52.77 52281.73 88888.00 2010-03-15 19:23:42.408 074 18324.00 53.00 52281.69 88888.00 2010-03-15 19:23:42.908 074 18324.03 53.01 52281.83 88888.00 2010-03-15 19:23:43.408 074 18324.00 53.05 52281.80 88888.00 2010-03-15 19:23:43.908 074 18324.12 53.04 52281.62 88888.00 2010-03-15 19:23:44.408 074 18324.02 53.04 52281.77 88888.00 2010-03-15 19:23:44.908 074 18323.85 53.12 52281.89 88888.00 2010-03-15 19:23:45.408 074 18323.79 53.15 52281.90 88888.00 2010-03-15 19:23:45.908 074 18323.89 53.16 52281.78 88888.00 2010-03-15 19:23:46.408 074 18323.98 53.10 52281.73 88888.00 2010-03-15 19:23:46.908 074 18323.91 53.09 52281.64 88888.00 2010-03-15 19:23:47.408 074 18323.78 53.15 52281.62 88888.00 2010-03-15 19:23:47.908 074 18323.79 53.23 52281.54 88888.00 2010-03-15 19:23:48.408 074 18323.89 53.22 52281.47 88888.00 2010-03-15 19:23:48.908 074 18323.98 53.16 52281.49 88888.00 2010-03-15 19:23:49.408 074 18323.98 53.07 52281.46 88888.00 2010-03-15 19:23:49.908 074 18323.90 53.13 52281.36 88888.00 2010-03-15 19:23:50.408 074 18323.87 53.10 52281.45 88888.00 2010-03-15 19:23:50.908 074 18323.88 53.15 52281.36 88888.00 2010-03-15 19:23:51.408 074 18323.89 53.21 52281.41 88888.00 2010-03-15 19:23:51.908 074 18323.83 53.29 52281.38 88888.00 2010-03-15 19:23:52.408 074 18323.91 53.33 52281.46 88888.00 2010-03-15 19:23:52.908 074 18323.85 53.35 52281.48 88888.00 2010-03-15 19:23:53.408 074 18323.94 53.31 52281.54 88888.00 2010-03-15 19:23:53.908 074 18323.96 53.31 52281.49 88888.00 2010-03-15 19:23:54.408 074 18323.92 53.07 52281.49 88888.00 2010-03-15 19:23:54.908 074 18323.87 52.88 52281.45 88888.00 2010-03-15 19:23:55.408 074 18323.89 52.94 52281.44 88888.00 2010-03-15 19:23:55.908 074 18323.95 53.22 52281.48 88888.00 2010-03-15 19:23:56.408 074 18323.81 53.36 52281.49 88888.00 2010-03-15 19:23:56.908 074 18323.73 53.30 52281.44 88888.00 2010-03-15 19:23:57.408 074 18323.72 53.32 52281.40 88888.00 2010-03-15 19:23:57.908 074 18323.67 53.36 52281.48 88888.00 2010-03-15 19:23:58.408 074 18323.77 53.35 52281.49 88888.00 2010-03-15 19:23:58.908 074 18323.67 53.37 52281.41 88888.00 2010-03-15 19:23:59.408 074 18323.55 53.37 52281.38 88888.00 2010-03-15 19:23:59.908 074 18323.54 53.38 52281.37 88888.00 2010-03-15 19:24:00.408 074 18323.59 53.32 52281.34 88888.00 2010-03-15 19:24:00.908 074 18323.57 53.33 52281.48 88888.00 2010-03-15 19:24:01.408 074 18323.56 53.24 52281.56 88888.00 2010-03-15 19:24:01.908 074 18323.55 53.30 52281.57 88888.00 2010-03-15 19:24:02.408 074 18323.63 53.31 52281.49 88888.00 2010-03-15 19:24:02.908 074 18323.78 53.37 52281.60 88888.00 2010-03-15 19:24:03.408 074 18323.79 53.42 52281.54 88888.00 2010-03-15 19:24:03.908 074 18323.66 53.49 52281.70 88888.00 2010-03-15 19:24:04.408 074 18323.63 53.51 52281.72 88888.00 2010-03-15 19:24:04.908 074 18323.44 53.49 52281.68 88888.00 2010-03-15 19:24:05.408 074 18323.44 53.54 52281.59 88888.00 2010-03-15 19:24:05.908 074 18323.47 53.55 52281.56 88888.00 2010-03-15 19:24:06.408 074 18323.43 53.56 52281.42 88888.00 2010-03-15 19:24:06.908 074 18323.29 53.56 52281.50 88888.00 2010-03-15 19:24:07.408 074 18323.24 53.61 52281.67 88888.00 2010-03-15 19:24:07.908 074 18323.03 53.64 52281.75 88888.00 2010-03-15 19:24:08.408 074 18323.05 53.65 52281.56 88888.00 2010-03-15 19:24:08.908 074 18323.29 53.69 52281.47 88888.00 2010-03-15 19:24:09.408 074 18323.22 53.66 52281.49 88888.00 2010-03-15 19:24:09.908 074 18323.12 53.61 52281.41 88888.00 2010-03-15 19:24:10.408 074 18323.04 53.48 52281.40 88888.00 2010-03-15 19:24:10.908 074 18322.97 53.55 52281.55 88888.00 2010-03-15 19:24:11.408 074 18323.15 53.65 52281.49 88888.00 2010-03-15 19:24:11.908 074 18323.13 53.69 52281.40 88888.00 2010-03-15 19:24:12.408 074 18323.07 53.70 52281.36 88888.00 2010-03-15 19:24:12.908 074 18323.12 53.69 52281.22 88888.00 2010-03-15 19:24:13.408 074 18323.06 53.59 52281.32 88888.00 2010-03-15 19:24:13.908 074 18323.14 53.56 52281.44 88888.00 2010-03-15 19:24:14.408 074 18323.17 53.69 52281.41 88888.00 2010-03-15 19:24:14.908 074 18323.07 53.82 52281.31 88888.00 2010-03-15 19:24:15.408 074 18323.06 53.82 52281.19 88888.00 2010-03-15 19:24:15.908 074 18323.08 53.77 52281.26 88888.00 2010-03-15 19:24:16.408 074 18323.11 53.79 52281.23 88888.00 2010-03-15 19:24:16.908 074 18323.12 53.78 52281.07 88888.00 2010-03-15 19:24:17.408 074 18323.04 53.79 52281.13 88888.00 2010-03-15 19:24:17.908 074 18323.09 53.79 52281.21 88888.00 2010-03-15 19:24:18.408 074 18323.19 53.77 52281.09 88888.00 2010-03-15 19:24:18.908 074 18323.09 53.85 52281.21 88888.00 2010-03-15 19:24:19.408 074 18323.07 53.96 52281.25 88888.00 2010-03-15 19:24:19.908 074 18323.17 54.03 52281.12 88888.00 2010-03-15 19:24:20.408 074 18323.20 54.05 52281.13 88888.00 2010-03-15 19:24:20.908 074 18323.07 54.04 52280.98 88888.00 2010-03-15 19:24:21.408 074 18323.13 54.06 52280.88 88888.00 2010-03-15 19:24:21.908 074 18323.22 54.00 52280.96 88888.00 2010-03-15 19:24:22.408 074 18323.30 54.01 52280.99 88888.00 2010-03-15 19:24:22.908 074 18323.40 54.05 52280.95 88888.00 2010-03-15 19:24:23.408 074 18323.30 54.09 52281.07 88888.00 2010-03-15 19:24:23.908 074 18323.24 54.06 52281.08 88888.00 2010-03-15 19:24:24.408 074 18323.27 54.06 52281.06 88888.00 2010-03-15 19:24:24.908 074 18323.22 54.04 52280.95 88888.00 2010-03-15 19:24:25.408 074 18323.28 53.98 52280.95 88888.00 2010-03-15 19:24:25.908 074 18323.30 53.96 52280.99 88888.00 2010-03-15 19:24:26.408 074 18323.33 54.08 52281.14 88888.00 2010-03-15 19:24:26.908 074 18323.37 54.15 52281.10 88888.00 2010-03-15 19:24:27.408 074 18323.44 54.11 52280.92 88888.00 2010-03-15 19:24:27.908 074 18323.40 54.03 52280.89 88888.00 2010-03-15 19:24:28.408 074 18323.37 53.75 52281.00 88888.00 2010-03-15 19:24:28.908 074 18323.37 53.71 52280.99 88888.00 2010-03-15 19:24:29.408 074 18323.41 53.69 52280.95 88888.00 2010-03-15 19:24:29.908 074 18323.39 53.77 52280.95 88888.00 2010-03-15 19:24:30.408 074 18323.41 53.92 52281.06 88888.00 2010-03-15 19:24:30.908 074 18323.49 53.94 52281.06 88888.00 2010-03-15 19:24:31.408 074 18323.49 53.92 52281.12 88888.00 2010-03-15 19:24:31.908 074 18323.59 53.90 52281.07 88888.00 2010-03-15 19:24:32.408 074 18323.57 53.84 52281.04 88888.00 2010-03-15 19:24:32.908 074 18323.52 54.11 52281.02 88888.00 2010-03-15 19:24:33.408 074 18323.56 54.12 52280.95 88888.00 2010-03-15 19:24:33.908 074 18323.55 54.13 52280.94 88888.00 2010-03-15 19:24:34.408 074 18323.51 54.04 52280.88 88888.00 2010-03-15 19:24:34.908 074 18323.49 53.96 52280.84 88888.00 2010-03-15 19:24:35.408 074 18323.63 53.99 52280.92 88888.00 2010-03-15 19:24:35.908 074 18323.65 54.07 52280.83 88888.00 2010-03-15 19:24:36.408 074 18323.57 54.07 52280.84 88888.00 2010-03-15 19:24:36.908 074 18323.66 54.02 52280.94 88888.00 2010-03-15 19:24:37.408 074 18323.73 54.03 52280.82 88888.00 2010-03-15 19:24:37.908 074 18323.68 53.91 52280.95 88888.00 2010-03-15 19:24:38.408 074 18323.74 53.91 52280.89 88888.00 2010-03-15 19:24:38.908 074 18323.78 53.94 52280.82 88888.00 2010-03-15 19:24:39.408 074 18323.79 53.85 52280.80 88888.00 2010-03-15 19:24:39.908 074 18323.81 53.86 52280.89 88888.00 2010-03-15 19:24:40.408 074 18323.67 53.88 52280.86 88888.00 2010-03-15 19:24:40.908 074 18323.78 53.91 52280.83 88888.00 2010-03-15 19:24:41.408 074 18323.74 53.92 52280.84 88888.00 2010-03-15 19:24:41.908 074 18323.80 53.94 52280.85 88888.00 2010-03-15 19:24:42.408 074 18323.79 53.97 52280.86 88888.00 2010-03-15 19:24:42.908 074 18323.88 53.98 52280.89 88888.00 2010-03-15 19:24:43.408 074 18323.90 53.90 52280.80 88888.00 2010-03-15 19:24:43.908 074 18323.72 53.81 52280.85 88888.00 2010-03-15 19:24:44.408 074 18323.82 53.74 52280.82 88888.00 2010-03-15 19:24:44.908 074 18323.92 53.77 52280.71 88888.00 2010-03-15 19:24:45.408 074 18323.98 53.74 52280.73 88888.00 2010-03-15 19:24:45.908 074 18324.04 53.72 52280.83 88888.00 2010-03-15 19:24:46.408 074 18323.96 53.63 52280.77 88888.00 2010-03-15 19:24:46.908 074 18323.87 53.64 52280.82 88888.00 2010-03-15 19:24:47.408 074 18323.83 53.62 52280.66 88888.00 2010-03-15 19:24:47.908 074 18323.88 53.51 52280.61 88888.00 2010-03-15 19:24:48.408 074 18323.99 53.53 52280.54 88888.00 2010-03-15 19:24:48.908 074 18324.09 53.43 52280.46 88888.00 2010-03-15 19:24:49.408 074 18324.11 53.23 52280.50 88888.00 2010-03-15 19:24:49.908 074 18324.04 53.35 52280.57 88888.00 2010-03-15 19:24:50.408 074 18324.14 53.36 52280.53 88888.00 2010-03-15 19:24:50.908 074 18324.22 53.30 52280.53 88888.00 2010-03-15 19:24:51.408 074 18324.15 53.31 52280.51 88888.00 2010-03-15 19:24:51.908 074 18324.22 53.35 52280.43 88888.00 2010-03-15 19:24:52.408 074 18324.30 53.41 52280.41 88888.00 2010-03-15 19:24:52.908 074 18324.26 53.35 52280.48 88888.00 2010-03-15 19:24:53.408 074 18324.16 53.32 52280.45 88888.00 2010-03-15 19:24:53.908 074 18324.22 53.34 52280.51 88888.00 2010-03-15 19:24:54.408 074 18324.41 53.43 52280.49 88888.00 2010-03-15 19:24:54.908 074 18324.31 53.34 52280.42 88888.00 2010-03-15 19:24:55.408 074 18324.33 53.08 52280.50 88888.00 2010-03-15 19:24:55.908 074 18324.32 53.02 52280.62 88888.00 2010-03-15 19:24:56.408 074 18324.32 53.22 52280.71 88888.00 2010-03-15 19:24:56.908 074 18324.43 53.39 52280.74 88888.00 2010-03-15 19:24:57.408 074 18324.36 53.41 52280.65 88888.00 2010-03-15 19:24:57.908 074 18324.35 53.19 52280.56 88888.00 2010-03-15 19:24:58.408 074 18324.39 53.11 52280.69 88888.00 2010-03-15 19:24:58.908 074 18324.39 53.13 52280.75 88888.00 2010-03-15 19:24:59.408 074 18324.43 53.07 52280.79 88888.00 2010-03-15 19:24:59.908 074 18324.46 53.06 52280.86 88888.00 2010-03-15 19:25:00.408 074 18324.47 53.10 52280.77 88888.00 2010-03-15 19:25:00.908 074 18324.46 53.06 52280.42 88888.00 2010-03-15 19:25:01.408 074 18324.49 53.11 52280.59 88888.00 2010-03-15 19:25:01.908 074 18324.54 53.10 52280.69 88888.00 2010-03-15 19:25:02.408 074 18324.52 53.06 52280.68 88888.00 2010-03-15 19:25:02.908 074 18324.55 53.00 52280.71 88888.00 2010-03-15 19:25:03.408 074 18324.63 53.05 52280.71 88888.00 2010-03-15 19:25:03.908 074 18324.68 53.16 52280.73 88888.00 2010-03-15 19:25:04.408 074 18324.63 53.14 52280.89 88888.00 2010-03-15 19:25:04.908 074 18324.76 52.95 52280.94 88888.00 2010-03-15 19:25:05.408 074 18324.70 52.84 52280.84 88888.00 2010-03-15 19:25:05.908 074 18324.61 52.96 52280.84 88888.00 2010-03-15 19:25:06.408 074 18324.65 53.00 52280.82 88888.00 2010-03-15 19:25:06.908 074 18324.61 52.70 52280.85 88888.00 2010-03-15 19:25:07.408 074 18324.67 52.67 52280.77 88888.00 2010-03-15 19:25:07.908 074 18324.75 52.75 52280.74 88888.00 2010-03-15 19:25:08.408 074 18324.69 52.87 52280.76 88888.00 2010-03-15 19:25:08.908 074 18324.66 52.97 52280.80 88888.00 2010-03-15 19:25:09.408 074 18324.66 52.90 52280.79 88888.00 2010-03-15 19:25:09.908 074 18324.78 52.85 52280.80 88888.00 2010-03-15 19:25:10.408 074 18324.78 52.88 52280.79 88888.00 2010-03-15 19:25:10.908 074 18324.68 52.80 52280.77 88888.00 2010-03-15 19:25:11.408 074 18324.71 52.80 52280.88 88888.00 2010-03-15 19:25:11.908 074 18324.89 52.87 52280.95 88888.00 2010-03-15 19:25:12.408 074 18324.92 52.84 52281.06 88888.00 2010-03-15 19:25:12.908 074 18324.98 52.79 52281.12 88888.00 2010-03-15 19:25:13.408 074 18324.97 52.74 52281.12 88888.00 2010-03-15 19:25:13.908 074 18324.96 52.75 52281.03 88888.00 2010-03-15 19:25:14.408 074 18324.87 52.72 52280.87 88888.00 2010-03-15 19:25:14.908 074 18324.90 52.69 52280.87 88888.00 2010-03-15 19:25:15.408 074 18324.92 52.68 52280.90 88888.00 2010-03-15 19:25:15.908 074 18324.78 52.67 52280.79 88888.00 2010-03-15 19:25:16.408 074 18324.74 52.70 52280.80 88888.00 2010-03-15 19:25:16.908 074 18324.86 52.73 52280.92 88888.00 2010-03-15 19:25:17.408 074 18324.98 52.70 52280.84 88888.00 2010-03-15 19:25:17.908 074 18324.98 52.61 52280.80 88888.00 2010-03-15 19:25:18.408 074 18324.93 52.62 52280.95 88888.00 2010-03-15 19:25:18.908 074 18324.88 52.45 52281.01 88888.00 2010-03-15 19:25:19.408 074 18324.89 52.50 52280.87 88888.00 2010-03-15 19:25:19.908 074 18324.95 52.59 52280.97 88888.00 2010-03-15 19:25:20.408 074 18324.99 52.64 52281.01 88888.00 2010-03-15 19:25:20.908 074 18325.07 52.63 52280.97 88888.00 2010-03-15 19:25:21.408 074 18325.07 52.62 52280.95 88888.00 2010-03-15 19:25:21.908 074 18325.06 52.63 52280.89 88888.00 2010-03-15 19:25:22.408 074 18325.06 52.80 52280.80 88888.00 2010-03-15 19:25:22.908 074 18325.12 52.80 52280.76 88888.00 2010-03-15 19:25:23.408 074 18325.17 52.66 52280.74 88888.00 2010-03-15 19:25:23.908 074 18325.21 52.63 52280.67 88888.00 2010-03-15 19:25:24.408 074 18325.19 52.69 52280.60 88888.00 2010-03-15 19:25:24.908 074 18325.14 52.72 52280.60 88888.00 2010-03-15 19:25:25.408 074 18325.17 52.69 52280.65 88888.00 2010-03-15 19:25:25.908 074 18325.26 52.75 52280.83 88888.00 2010-03-15 19:25:26.408 074 18325.39 52.75 52280.90 88888.00 2010-03-15 19:25:26.908 074 18325.39 52.71 52280.96 88888.00 2010-03-15 19:25:27.408 074 18325.42 52.53 52281.09 88888.00 2010-03-15 19:25:27.908 074 18325.34 52.46 52281.13 88888.00 2010-03-15 19:25:28.408 074 18325.23 52.49 52281.06 88888.00 2010-03-15 19:25:28.908 074 18325.36 52.58 52280.88 88888.00 2010-03-15 19:25:29.408 074 18325.31 52.57 52280.80 88888.00 2010-03-15 19:25:29.908 074 18325.35 52.51 52280.91 88888.00 2010-03-15 19:25:30.408 074 18325.34 52.56 52281.03 88888.00 2010-03-15 19:25:30.908 074 18325.42 52.66 52281.01 88888.00 2010-03-15 19:25:31.408 074 18325.53 52.62 52281.07 88888.00 2010-03-15 19:25:31.908 074 18325.52 52.55 52281.14 88888.00 2010-03-15 19:25:32.408 074 18325.52 52.47 52281.06 88888.00 2010-03-15 19:25:32.908 074 18325.56 52.43 52281.06 88888.00 2010-03-15 19:25:33.408 074 18325.50 52.42 52281.07 88888.00 2010-03-15 19:25:33.908 074 18325.41 52.32 52281.09 88888.00 2010-03-15 19:25:34.408 074 18325.41 52.36 52281.07 88888.00 2010-03-15 19:25:34.908 074 18325.52 52.31 52281.09 88888.00 2010-03-15 19:25:35.408 074 18325.65 52.35 52281.18 88888.00 2010-03-15 19:25:35.908 074 18325.56 52.36 52281.30 88888.00 2010-03-15 19:25:36.408 074 18325.43 52.33 52281.29 88888.00 2010-03-15 19:25:36.908 074 18325.48 52.30 52281.26 88888.00 2010-03-15 19:25:37.408 074 18325.48 52.28 52281.21 88888.00 2010-03-15 19:25:37.908 074 18325.50 52.28 52281.27 88888.00 2010-03-15 19:25:38.408 074 18325.40 52.25 52281.32 88888.00 2010-03-15 19:25:38.908 074 18325.29 52.24 52281.36 88888.00 2010-03-15 19:25:39.408 074 18325.33 52.23 52281.36 88888.00 2010-03-15 19:25:39.908 074 18325.22 52.19 52281.23 88888.00 2010-03-15 19:25:40.408 074 18325.08 52.29 52281.34 88888.00 2010-03-15 19:25:40.908 074 18325.07 52.30 52281.41 88888.00 2010-03-15 19:25:41.408 074 18325.20 52.20 52281.33 88888.00 2010-03-15 19:25:41.908 074 18325.17 52.18 52281.43 88888.00 2010-03-15 19:25:42.408 074 18325.20 52.20 52281.48 88888.00 2010-03-15 19:25:42.908 074 18325.34 52.06 52281.44 88888.00 2010-03-15 19:25:43.408 074 18325.26 51.89 52281.61 88888.00 2010-03-15 19:25:43.908 074 18325.23 51.82 52281.72 88888.00 2010-03-15 19:25:44.408 074 18325.17 52.00 52281.67 88888.00 2010-03-15 19:25:44.908 074 18325.09 52.30 52281.49 88888.00 2010-03-15 19:25:45.408 074 18325.06 52.30 52281.30 88888.00 2010-03-15 19:25:45.908 074 18325.06 52.21 52281.33 88888.00 2010-03-15 19:25:46.408 074 18325.04 52.14 52281.30 88888.00 2010-03-15 19:25:46.908 074 18324.99 52.13 52281.43 88888.00 2010-03-15 19:25:47.408 074 18325.01 52.13 52281.42 88888.00 2010-03-15 19:25:47.908 074 18324.88 52.18 52281.37 88888.00 2010-03-15 19:25:48.405 074 18324.88 52.15 52281.41 88888.00 2010-03-15 19:25:48.905 074 18324.91 52.11 52281.40 88888.00 2010-03-15 19:25:49.405 074 18324.86 52.03 52281.55 88888.00 2010-03-15 19:25:49.905 074 18324.89 51.95 52281.67 88888.00 2010-03-15 19:25:50.405 074 18324.91 52.09 52281.60 88888.00 2010-03-15 19:25:50.905 074 18324.85 52.09 52281.58 88888.00 2010-03-15 19:25:51.405 074 18324.71 52.00 52281.56 88888.00 2010-03-15 19:25:51.905 074 18324.69 52.00 52281.50 88888.00 2010-03-15 19:25:52.405 074 18324.86 52.11 52281.45 88888.00 2010-03-15 19:25:52.905 074 18324.86 52.16 52281.45 88888.00 2010-03-15 19:25:53.405 074 18324.83 52.14 52281.41 88888.00 2010-03-15 19:25:53.905 074 18324.75 52.11 52281.32 88888.00 2010-03-15 19:25:54.405 074 18324.76 52.06 52281.32 88888.00 2010-03-15 19:25:54.905 074 18324.72 52.12 52281.47 88888.00 2010-03-15 19:25:55.405 074 18324.78 52.10 52281.47 88888.00 2010-03-15 19:25:55.905 074 18324.70 52.08 52281.73 88888.00 2010-03-15 19:25:56.405 074 18324.65 52.03 52281.88 88888.00 2010-03-15 19:25:56.905 074 18324.53 52.00 52281.94 88888.00 2010-03-15 19:25:57.405 074 18324.57 51.98 52281.82 88888.00 2010-03-15 19:25:57.905 074 18324.64 52.03 52281.83 88888.00 2010-03-15 19:25:58.405 074 18324.65 52.08 52281.73 88888.00 2010-03-15 19:25:58.905 074 18324.65 52.10 52281.78 88888.00 2010-03-15 19:25:59.405 074 18324.67 52.13 52281.82 88888.00 2010-03-15 19:25:59.905 074 18324.72 52.06 52281.81 88888.00 2010-03-15 19:26:00.405 074 18324.64 52.05 52281.79 88888.00 2010-03-15 19:26:00.905 074 18324.68 52.06 52281.65 88888.00 2010-03-15 19:26:01.405 074 18324.52 52.05 52281.75 88888.00 2010-03-15 19:26:01.905 074 18324.52 51.86 52281.89 88888.00 2010-03-15 19:26:02.405 074 18324.52 51.74 52282.08 88888.00 2010-03-15 19:26:02.905 074 18324.37 51.87 52282.12 88888.00 2010-03-15 19:26:03.405 074 18324.28 52.10 52282.05 88888.00 2010-03-15 19:26:03.905 074 18324.33 52.14 52282.10 88888.00 2010-03-15 19:26:04.405 074 18324.26 52.19 52282.13 88888.00 2010-03-15 19:26:04.905 074 18324.11 52.12 52282.10 88888.00 2010-03-15 19:26:05.405 074 18324.10 52.08 52281.98 88888.00 2010-03-15 19:26:05.905 074 18324.01 52.10 52281.82 88888.00 2010-03-15 19:26:06.405 074 18324.13 52.07 52281.95 88888.00 2010-03-15 19:26:06.905 074 18324.09 52.10 52282.03 88888.00 2010-03-15 19:26:07.405 074 18323.99 52.08 52282.15 88888.00 2010-03-15 19:26:07.905 074 18323.99 52.16 52282.31 88888.00 2010-03-15 19:26:08.405 074 18323.98 52.33 52282.19 88888.00 2010-03-15 19:26:08.905 074 18323.82 52.28 52282.15 88888.00 2010-03-15 19:26:09.405 074 18323.69 52.23 52282.18 88888.00 2010-03-15 19:26:09.905 074 18323.77 52.29 52282.20 88888.00 2010-03-15 19:26:10.405 074 18323.90 52.26 52282.24 88888.00 2010-03-15 19:26:10.905 074 18323.91 52.11 52282.34 88888.00 2010-03-15 19:26:11.405 074 18323.76 52.29 52282.28 88888.00 2010-03-15 19:26:11.905 074 18323.71 52.34 52282.28 88888.00 2010-03-15 19:26:12.405 074 18323.68 52.40 52282.37 88888.00 2010-03-15 19:26:12.905 074 18323.69 52.39 52282.48 88888.00 2010-03-15 19:26:13.405 074 18323.63 52.45 52282.47 88888.00 2010-03-15 19:26:13.905 074 18323.62 52.56 52282.38 88888.00 2010-03-15 19:26:14.405 074 18323.57 52.54 52282.37 88888.00 2010-03-15 19:26:14.905 074 18323.51 52.54 52282.41 88888.00 2010-03-15 19:26:15.405 074 18323.46 52.62 52282.47 88888.00 2010-03-15 19:26:15.905 074 18323.47 52.62 52282.48 88888.00 2010-03-15 19:26:16.405 074 18323.51 52.65 52282.35 88888.00 2010-03-15 19:26:16.905 074 18323.58 52.63 52282.35 88888.00 2010-03-15 19:26:17.405 074 18323.45 52.64 52282.41 88888.00 2010-03-15 19:26:17.905 074 18323.39 52.72 52282.48 88888.00 2010-03-15 19:26:18.405 074 18323.38 52.68 52282.35 88888.00 2010-03-15 19:26:18.905 074 18323.30 52.67 52282.29 88888.00 2010-03-15 19:26:19.405 074 18323.29 52.74 52282.33 88888.00 2010-03-15 19:26:19.905 074 18323.23 52.77 52282.43 88888.00 2010-03-15 19:26:20.405 074 18323.24 52.76 52282.33 88888.00 2010-03-15 19:26:20.905 074 18323.23 52.75 52282.31 88888.00 2010-03-15 19:26:21.405 074 18323.24 52.67 52282.29 88888.00 2010-03-15 19:26:21.905 074 18323.22 52.57 52282.28 88888.00 2010-03-15 19:26:22.405 074 18323.22 52.64 52282.33 88888.00 2010-03-15 19:26:22.905 074 18323.19 52.69 52282.33 88888.00 2010-03-15 19:26:23.405 074 18323.13 52.79 52282.23 88888.00 2010-03-15 19:26:23.905 074 18323.01 52.82 52282.24 88888.00 2010-03-15 19:26:24.405 074 18322.90 52.81 52282.39 88888.00 2010-03-15 19:26:24.905 074 18322.94 52.80 52282.42 88888.00 2010-03-15 19:26:25.405 074 18322.96 52.90 52282.34 88888.00 2010-03-15 19:26:25.905 074 18322.91 52.91 52282.27 88888.00 2010-03-15 19:26:26.405 074 18322.80 52.97 52282.28 88888.00 2010-03-15 19:26:26.905 074 18322.85 52.98 52282.19 88888.00 2010-03-15 19:26:27.405 074 18322.97 53.00 52282.20 88888.00 2010-03-15 19:26:27.905 074 18322.91 53.04 52282.27 88888.00 2010-03-15 19:26:28.405 074 18322.81 53.07 52282.20 88888.00 2010-03-15 19:26:28.905 074 18322.74 53.11 52282.04 88888.00 2010-03-15 19:26:29.405 074 18322.73 53.04 52282.03 88888.00 2010-03-15 19:26:29.905 074 18322.73 53.00 52282.24 88888.00 2010-03-15 19:26:30.405 074 18322.69 53.00 52282.38 88888.00 2010-03-15 19:26:30.905 074 18322.63 52.94 52282.35 88888.00 2010-03-15 19:26:31.405 074 18322.61 52.96 52282.28 88888.00 2010-03-15 19:26:31.905 074 18322.46 52.98 52282.26 88888.00 2010-03-15 19:26:32.405 074 18322.49 53.00 52282.16 88888.00 2010-03-15 19:26:32.905 074 18322.53 53.04 52282.13 88888.00 2010-03-15 19:26:33.405 074 18322.48 52.95 52282.11 88888.00 2010-03-15 19:26:33.905 074 18322.53 52.73 52282.16 88888.00 2010-03-15 19:26:34.405 074 18322.44 52.59 52282.11 88888.00 2010-03-15 19:26:34.905 074 18322.42 52.68 52281.98 88888.00 2010-03-15 19:26:35.405 074 18322.42 52.78 52282.00 88888.00 2010-03-15 19:26:35.905 074 18322.39 52.92 52282.02 88888.00 2010-03-15 19:26:36.405 074 18322.29 52.96 52282.22 88888.00 2010-03-15 19:26:36.905 074 18322.32 52.94 52282.39 88888.00 2010-03-15 19:26:37.405 074 18322.38 52.94 52282.37 88888.00 2010-03-15 19:26:37.905 074 18322.31 52.91 52282.33 88888.00 2010-03-15 19:26:38.405 074 18322.26 52.87 52282.31 88888.00 2010-03-15 19:26:38.905 074 18322.27 52.83 52282.17 88888.00 2010-03-15 19:26:39.405 074 18322.13 52.76 52282.16 88888.00 2010-03-15 19:26:39.905 074 18322.13 52.78 52282.15 88888.00 2010-03-15 19:26:40.405 074 18322.14 52.82 52282.12 88888.00 2010-03-15 19:26:40.905 074 18322.04 52.80 52282.13 88888.00 2010-03-15 19:26:41.405 074 18322.02 52.66 52282.35 88888.00 2010-03-15 19:26:41.905 074 18322.16 52.65 52282.42 88888.00 2010-03-15 19:26:42.405 074 18322.06 52.66 52282.34 88888.00 2010-03-15 19:26:42.905 074 18322.07 52.69 52282.24 88888.00 2010-03-15 19:26:43.405 074 18322.00 52.72 52282.13 88888.00 2010-03-15 19:26:43.905 074 18322.04 52.69 52282.23 88888.00 2010-03-15 19:26:44.405 074 18322.03 52.66 52282.24 88888.00 2010-03-15 19:26:44.905 074 18322.05 52.66 52282.08 88888.00 2010-03-15 19:26:45.405 074 18321.99 52.67 52282.20 88888.00 2010-03-15 19:26:45.905 074 18321.92 52.64 52282.41 88888.00 2010-03-15 19:26:46.405 074 18322.03 52.67 52282.49 88888.00 2010-03-15 19:26:46.905 074 18321.96 52.71 52282.41 88888.00 2010-03-15 19:26:47.405 074 18321.91 52.70 52282.37 88888.00 2010-03-15 19:26:47.905 074 18321.88 52.62 52282.33 88888.00 2010-03-15 19:26:48.405 074 18321.83 52.59 52282.26 88888.00 2010-03-15 19:26:48.905 074 18321.84 52.62 52282.18 88888.00 2010-03-15 19:26:49.405 074 18321.76 52.59 52282.17 88888.00 2010-03-15 19:26:49.905 074 18321.71 52.58 52282.29 88888.00 2010-03-15 19:26:50.405 074 18321.56 52.63 52282.22 88888.00 2010-03-15 19:26:50.905 074 18321.50 52.66 52282.19 88888.00 2010-03-15 19:26:51.405 074 18321.52 52.70 52282.07 88888.00 2010-03-15 19:26:51.905 074 18321.48 52.82 52282.01 88888.00 2010-03-15 19:26:52.405 074 18321.40 52.82 52281.92 88888.00 2010-03-15 19:26:52.905 074 18321.37 52.77 52281.89 88888.00 2010-03-15 19:26:53.405 074 18321.40 52.69 52281.72 88888.00 2010-03-15 19:26:53.905 074 18321.46 52.70 52281.60 88888.00 2010-03-15 19:26:54.405 074 18321.52 52.74 52281.53 88888.00 2010-03-15 19:26:54.905 074 18321.50 52.81 52281.68 88888.00 2010-03-15 19:26:55.405 074 18321.43 52.85 52281.94 88888.00 2010-03-15 19:26:55.905 074 18321.45 52.88 52281.93 88888.00 2010-03-15 19:26:56.405 074 18321.55 52.84 52281.95 88888.00 2010-03-15 19:26:56.905 074 18321.54 52.96 52281.91 88888.00 2010-03-15 19:26:57.405 074 18321.53 53.00 52281.90 88888.00 2010-03-15 19:26:57.905 074 18321.45 52.92 52281.99 88888.00 2010-03-15 19:26:58.405 074 18321.41 53.06 52281.96 88888.00 2010-03-15 19:26:58.905 074 18321.40 53.11 52281.83 88888.00 2010-03-15 19:26:59.405 074 18321.33 53.12 52281.77 88888.00 2010-03-15 19:26:59.905 074 18321.45 53.17 52281.91 88888.00 2010-03-15 19:27:00.405 074 18321.52 53.11 52281.94 88888.00 2010-03-15 19:27:00.905 074 18321.62 53.04 52281.85 88888.00 2010-03-15 19:27:01.405 074 18321.63 53.19 52281.78 88888.00 2010-03-15 19:27:01.905 074 18321.53 53.34 52281.69 88888.00 2010-03-15 19:27:02.405 074 18321.54 53.45 52281.73 88888.00 2010-03-15 19:27:02.905 074 18321.53 53.50 52281.72 88888.00 2010-03-15 19:27:03.405 074 18321.51 53.51 52281.85 88888.00 2010-03-15 19:27:03.905 074 18321.43 53.55 52281.95 88888.00 2010-03-15 19:27:04.405 074 18321.30 53.54 52281.82 88888.00 2010-03-15 19:27:04.905 074 18321.24 53.52 52281.62 88888.00 2010-03-15 19:27:05.405 074 18321.33 53.62 52281.65 88888.00 2010-03-15 19:27:05.905 074 18321.30 53.65 52281.69 88888.00 2010-03-15 19:27:06.405 074 18321.27 53.67 52281.78 88888.00 2010-03-15 19:27:06.905 074 18321.26 53.71 52281.81 88888.00 2010-03-15 19:27:07.405 074 18321.29 53.72 52281.79 88888.00 2010-03-15 19:27:07.905 074 18321.24 53.74 52281.84 88888.00 2010-03-15 19:27:08.405 074 18321.19 53.74 52281.80 88888.00 2010-03-15 19:27:08.905 074 18321.21 53.71 52281.65 88888.00 2010-03-15 19:27:09.405 074 18321.34 53.75 52281.66 88888.00 2010-03-15 19:27:09.905 074 18321.31 53.79 52281.66 88888.00 2010-03-15 19:27:10.405 074 18321.20 53.85 52281.71 88888.00 2010-03-15 19:27:10.905 074 18321.21 53.75 52281.73 88888.00 2010-03-15 19:27:11.405 074 18321.18 53.84 52281.75 88888.00 2010-03-15 19:27:11.905 074 18321.22 53.97 52281.89 88888.00 2010-03-15 19:27:12.405 074 18321.27 53.96 52281.82 88888.00 2010-03-15 19:27:12.905 074 18321.23 53.95 52281.76 88888.00 2010-03-15 19:27:13.405 074 18321.21 53.90 52281.76 88888.00 2010-03-15 19:27:13.905 074 18321.15 53.90 52281.58 88888.00 2010-03-15 19:27:14.405 074 18321.16 53.97 52281.41 88888.00 2010-03-15 19:27:14.905 074 18321.23 54.02 52281.59 88888.00 2010-03-15 19:27:15.405 074 18321.15 54.08 52281.76 88888.00 2010-03-15 19:27:15.905 074 18321.18 54.13 52281.71 88888.00 2010-03-15 19:27:16.405 074 18321.18 54.09 52281.50 88888.00 2010-03-15 19:27:16.905 074 18321.12 54.07 52281.56 88888.00 2010-03-15 19:27:17.405 074 18321.15 54.09 52281.45 88888.00 2010-03-15 19:27:17.905 074 18321.20 54.11 52281.35 88888.00 2010-03-15 19:27:18.405 074 18321.12 54.18 52281.41 88888.00 2010-03-15 19:27:18.905 074 18321.10 54.20 52281.36 88888.00 2010-03-15 19:27:19.405 074 18321.09 54.19 52281.22 88888.00 2010-03-15 19:27:19.905 074 18321.02 54.14 52281.15 88888.00 2010-03-15 19:27:20.405 074 18321.03 54.06 52281.20 88888.00 2010-03-15 19:27:20.905 074 18321.08 54.07 52281.20 88888.00 2010-03-15 19:27:21.405 074 18321.03 54.30 52281.10 88888.00 2010-03-15 19:27:21.905 074 18320.96 54.39 52281.00 88888.00 2010-03-15 19:27:22.405 074 18321.07 54.40 52281.17 88888.00 2010-03-15 19:27:22.905 074 18321.02 54.40 52281.38 88888.00 2010-03-15 19:27:23.405 074 18320.96 54.41 52281.42 88888.00 2010-03-15 19:27:23.905 074 18320.97 54.48 52281.37 88888.00 2010-03-15 19:27:24.405 074 18321.03 54.55 52281.43 88888.00 2010-03-15 19:27:24.905 074 18321.05 54.59 52281.45 88888.00 2010-03-15 19:27:25.405 074 18321.05 54.53 52281.49 88888.00 2010-03-15 19:27:25.905 074 18321.08 54.47 52281.45 88888.00 2010-03-15 19:27:26.405 074 18321.03 54.49 52281.31 88888.00 2010-03-15 19:27:26.905 074 18321.01 54.44 52281.33 88888.00 2010-03-15 19:27:27.405 074 18321.05 54.53 52281.37 88888.00 2010-03-15 19:27:27.905 074 18321.05 54.51 52281.41 88888.00 2010-03-15 19:27:28.405 074 18321.08 54.53 52281.27 88888.00 2010-03-15 19:27:28.905 074 18321.09 54.45 52281.34 88888.00 2010-03-15 19:27:29.405 074 18321.05 54.44 52281.31 88888.00 2010-03-15 19:27:29.905 074 18321.00 54.45 52281.31 88888.00 2010-03-15 19:27:30.405 074 18321.21 54.41 52281.35 88888.00 2010-03-15 19:27:30.905 074 18321.15 54.40 52281.42 88888.00 2010-03-15 19:27:31.405 074 18321.08 54.40 52281.38 88888.00 2010-03-15 19:27:31.905 074 18321.16 54.48 52281.37 88888.00 2010-03-15 19:27:32.405 074 18321.10 54.51 52281.29 88888.00 2010-03-15 19:27:32.905 074 18321.09 54.42 52281.21 88888.00 2010-03-15 19:27:33.405 074 18321.09 54.37 52281.26 88888.00 2010-03-15 19:27:33.905 074 18321.08 54.39 52281.24 88888.00 2010-03-15 19:27:34.405 074 18321.20 54.45 52281.22 88888.00 2010-03-15 19:27:34.905 074 18321.18 54.56 52281.15 88888.00 2010-03-15 19:27:35.405 074 18321.20 54.56 52281.24 88888.00 2010-03-15 19:27:35.905 074 18321.22 54.50 52281.24 88888.00 2010-03-15 19:27:36.405 074 18321.26 54.47 52281.15 88888.00 2010-03-15 19:27:36.905 074 18321.33 54.50 52281.09 88888.00 2010-03-15 19:27:37.405 074 18321.26 54.49 52281.11 88888.00 2010-03-15 19:27:37.905 074 18321.29 54.55 52281.12 88888.00 2010-03-15 19:27:38.405 074 18321.40 54.66 52281.18 88888.00 2010-03-15 19:27:38.905 074 18321.44 54.65 52281.20 88888.00 2010-03-15 19:27:39.405 074 18321.48 54.55 52281.23 88888.00 2010-03-15 19:27:39.905 074 18321.49 54.51 52281.30 88888.00 2010-03-15 19:27:40.405 074 18321.41 54.52 52281.14 88888.00 2010-03-15 19:27:40.905 074 18321.50 54.55 52280.99 88888.00 2010-03-15 19:27:41.405 074 18321.61 54.55 52280.98 88888.00 2010-03-15 19:27:41.905 074 18321.60 54.49 52281.04 88888.00 2010-03-15 19:27:42.405 074 18321.54 54.44 52281.00 88888.00 2010-03-15 19:27:42.905 074 18321.61 54.30 52281.02 88888.00 2010-03-15 19:27:43.405 074 18321.72 54.24 52281.06 88888.00 2010-03-15 19:27:43.905 074 18321.75 54.33 52281.04 88888.00 2010-03-15 19:27:44.405 074 18321.63 54.45 52281.13 88888.00 2010-03-15 19:27:44.905 074 18321.59 54.50 52281.11 88888.00 2010-03-15 19:27:45.405 074 18321.59 54.45 52281.10 88888.00 2010-03-15 19:27:45.905 074 18321.64 54.47 52281.06 88888.00 2010-03-15 19:27:46.405 074 18321.65 54.45 52281.07 88888.00 2010-03-15 19:27:46.905 074 18321.66 54.42 52281.02 88888.00 2010-03-15 19:27:47.405 074 18321.74 54.39 52281.03 88888.00 2010-03-15 19:27:47.905 074 18321.75 54.29 52281.06 88888.00 2010-03-15 19:27:48.405 074 18321.78 54.24 52281.18 88888.00 2010-03-15 19:27:48.905 074 18321.85 54.37 52281.21 88888.00 2010-03-15 19:27:49.405 074 18321.85 54.31 52281.19 88888.00 2010-03-15 19:27:49.905 074 18321.94 54.24 52281.14 88888.00 2010-03-15 19:27:50.405 074 18321.99 54.23 52281.21 88888.00 2010-03-15 19:27:50.905 074 18322.03 54.24 52281.04 88888.00 2010-03-15 19:27:51.405 074 18322.08 54.23 52281.03 88888.00 2010-03-15 19:27:51.905 074 18322.08 54.25 52281.00 88888.00 2010-03-15 19:27:52.405 074 18322.11 54.24 52280.98 88888.00 2010-03-15 19:27:52.905 074 18322.14 54.17 52281.07 88888.00 2010-03-15 19:27:53.405 074 18322.19 54.09 52281.06 88888.00 2010-03-15 19:27:53.905 074 18322.19 54.00 52281.04 88888.00 2010-03-15 19:27:54.405 074 18322.19 54.00 52281.07 88888.00 2010-03-15 19:27:54.905 074 18322.15 53.88 52281.15 88888.00 2010-03-15 19:27:55.405 074 18322.07 53.81 52281.24 88888.00 2010-03-15 19:27:55.905 074 18322.03 53.74 52281.22 88888.00 2010-03-15 19:27:56.405 074 18322.07 53.72 52281.14 88888.00 2010-03-15 19:27:56.905 074 18321.99 53.70 52281.12 88888.00 2010-03-15 19:27:57.405 074 18321.93 53.69 52281.07 88888.00 2010-03-15 19:27:57.905 074 18322.02 53.70 52280.99 88888.00 2010-03-15 19:27:58.405 074 18322.08 53.64 52281.21 88888.00 2010-03-15 19:27:58.905 074 18322.17 53.59 52281.21 88888.00 2010-03-15 19:27:59.405 074 18322.09 53.57 52281.03 88888.00 2010-03-15 19:27:59.905 074 18322.14 53.34 52280.95 88888.00 2010-03-15 19:28:00.405 074 18322.11 53.14 52281.09 88888.00 2010-03-15 19:28:00.905 074 18322.20 53.23 52281.10 88888.00 2010-03-15 19:28:01.405 074 18322.22 53.43 52281.17 88888.00 2010-03-15 19:28:01.905 074 18322.22 53.46 52281.03 88888.00 2010-03-15 19:28:02.405 074 18322.31 53.43 52280.99 88888.00 2010-03-15 19:28:02.905 074 18322.28 53.44 52281.13 88888.00 2010-03-15 19:28:03.405 074 18322.29 53.42 52281.17 88888.00 2010-03-15 19:28:03.905 074 18322.29 53.35 52281.03 88888.00 2010-03-15 19:28:04.405 074 18322.22 53.37 52281.07 88888.00 2010-03-15 19:28:04.905 074 18322.27 53.40 52281.08 88888.00 2010-03-15 19:28:05.405 074 18322.27 53.41 52281.15 88888.00 2010-03-15 19:28:05.905 074 18322.36 53.29 52281.13 88888.00 2010-03-15 19:28:06.405 074 18322.27 53.11 52281.19 88888.00 2010-03-15 19:28:06.905 074 18322.20 53.34 52281.18 88888.00 2010-03-15 19:28:07.405 074 18322.19 53.45 52281.09 88888.00 2010-03-15 19:28:07.905 074 18322.19 53.40 52281.14 88888.00 2010-03-15 19:28:08.405 074 18322.27 53.28 52281.23 88888.00 2010-03-15 19:28:08.905 074 18322.31 53.29 52281.21 88888.00 2010-03-15 19:28:09.405 074 18322.39 53.24 52281.18 88888.00 2010-03-15 19:28:09.905 074 18322.47 53.25 52281.20 88888.00 2010-03-15 19:28:10.405 074 18322.47 53.31 52281.17 88888.00 2010-03-15 19:28:10.905 074 18322.36 53.32 52281.14 88888.00 2010-03-15 19:28:11.405 074 18322.51 53.32 52280.96 88888.00 2010-03-15 19:28:11.905 074 18322.49 53.32 52280.94 88888.00 2010-03-15 19:28:12.405 074 18322.40 53.31 52281.01 88888.00 2010-03-15 19:28:12.905 074 18322.44 53.16 52281.06 88888.00 2010-03-15 19:28:13.405 074 18322.50 53.08 52281.07 88888.00 2010-03-15 19:28:13.905 074 18322.54 53.13 52280.92 88888.00 2010-03-15 19:28:14.405 074 18322.46 53.20 52280.99 88888.00 2010-03-15 19:28:14.905 074 18322.46 53.29 52281.09 88888.00 2010-03-15 19:28:15.405 074 18322.52 53.22 52281.12 88888.00 2010-03-15 19:28:15.905 074 18322.59 53.23 52281.25 88888.00 2010-03-15 19:28:16.405 074 18322.63 53.18 52281.25 88888.00 2010-03-15 19:28:16.905 074 18322.63 53.21 52281.20 88888.00 2010-03-15 19:28:17.405 074 18322.55 53.16 52281.23 88888.00 2010-03-15 19:28:17.905 074 18322.52 53.14 52281.30 88888.00 2010-03-15 19:28:18.405 074 18322.40 53.14 52281.31 88888.00 2010-03-15 19:28:18.905 074 18322.44 53.18 52281.12 88888.00 2010-03-15 19:28:19.405 074 18322.58 53.21 52281.06 88888.00 2010-03-15 19:28:19.905 074 18322.55 53.12 52281.15 88888.00 2010-03-15 19:28:20.405 074 18322.52 53.18 52281.24 88888.00 2010-03-15 19:28:20.905 074 18322.54 53.16 52281.30 88888.00 2010-03-15 19:28:21.405 074 18322.55 53.09 52281.24 88888.00 2010-03-15 19:28:21.905 074 18322.57 53.06 52281.19 88888.00 2010-03-15 19:28:22.405 074 18322.59 53.01 52281.22 88888.00 2010-03-15 19:28:22.905 074 18322.53 52.97 52281.33 88888.00 2010-03-15 19:28:23.405 074 18322.40 53.03 52281.36 88888.00 2010-03-15 19:28:23.905 074 18322.39 53.05 52281.44 88888.00 2010-03-15 19:28:24.405 074 18322.46 52.98 52281.38 88888.00 2010-03-15 19:28:24.905 074 18322.36 53.00 52281.20 88888.00 2010-03-15 19:28:25.405 074 18322.37 52.99 52280.98 88888.00 2010-03-15 19:28:25.905 074 18322.41 52.98 52280.88 88888.00 2010-03-15 19:28:26.405 074 18322.44 53.01 52280.71 88888.00 2010-03-15 19:28:26.905 074 18322.39 53.05 52280.91 88888.00 2010-03-15 19:28:27.405 074 18322.41 53.07 52281.18 88888.00 2010-03-15 19:28:27.905 074 18322.31 52.99 52281.30 88888.00 2010-03-15 19:28:28.405 074 18322.40 52.94 52281.44 88888.00 2010-03-15 19:28:28.905 074 18322.32 52.94 52281.57 88888.00 2010-03-15 19:28:29.405 074 18322.36 52.94 52281.46 88888.00 2010-03-15 19:28:29.905 074 18322.31 52.88 52281.35 88888.00 2010-03-15 19:28:30.405 074 18322.36 52.87 52281.38 88888.00 2010-03-15 19:28:30.905 074 18322.40 52.88 52281.37 88888.00 2010-03-15 19:28:31.405 074 18322.37 52.92 52281.30 88888.00 2010-03-15 19:28:31.905 074 18322.38 52.91 52281.23 88888.00 2010-03-15 19:28:32.405 074 18322.27 52.86 52281.32 88888.00 2010-03-15 19:28:32.905 074 18322.22 52.85 52281.18 88888.00 2010-03-15 19:28:33.405 074 18322.31 52.87 52281.17 88888.00 2010-03-15 19:28:33.905 074 18322.33 52.84 52281.37 88888.00 2010-03-15 19:28:34.405 074 18322.42 52.89 52281.50 88888.00 2010-03-15 19:28:34.905 074 18322.40 52.91 52281.46 88888.00 2010-03-15 19:28:35.405 074 18322.29 52.88 52281.43 88888.00 2010-03-15 19:28:35.905 074 18322.19 52.80 52281.49 88888.00 2010-03-15 19:28:36.405 074 18322.18 52.59 52281.44 88888.00 2010-03-15 19:28:36.905 074 18322.24 52.57 52281.45 88888.00 2010-03-15 19:28:37.405 074 18322.20 52.59 52281.52 88888.00 2010-03-15 19:28:37.905 074 18322.11 52.58 52281.43 88888.00 2010-03-15 19:28:38.405 074 18322.05 52.57 52281.43 88888.00 2010-03-15 19:28:38.905 074 18322.21 52.59 52281.41 88888.00 2010-03-15 19:28:39.405 074 18322.29 52.62 52281.32 88888.00 2010-03-15 19:28:39.905 074 18322.28 52.63 52281.31 88888.00 2010-03-15 19:28:40.405 074 18322.40 52.62 52281.33 88888.00 2010-03-15 19:28:40.905 074 18322.43 52.77 52281.43 88888.00 2010-03-15 19:28:41.405 074 18322.46 52.87 52281.53 88888.00 2010-03-15 19:28:41.905 074 18322.43 52.96 52281.60 88888.00 2010-03-15 19:28:42.405 074 18322.51 52.91 52281.72 88888.00 2010-03-15 19:28:42.905 074 18322.48 52.92 52281.73 88888.00 2010-03-15 19:28:43.405 074 18322.53 52.89 52281.49 88888.00 2010-03-15 19:28:43.905 074 18322.52 52.88 52281.49 88888.00 2010-03-15 19:28:44.405 074 18322.50 52.86 52281.56 88888.00 2010-03-15 19:28:44.905 074 18322.51 52.91 52281.45 88888.00 2010-03-15 19:28:45.405 074 18322.53 52.88 52281.50 88888.00 2010-03-15 19:28:45.905 074 18322.52 52.85 52281.62 88888.00 2010-03-15 19:28:46.405 074 18322.58 52.84 52281.77 88888.00 2010-03-15 19:28:46.905 074 18322.57 52.81 52281.87 88888.00 2010-03-15 19:28:47.405 074 18322.58 52.78 52281.91 88888.00 2010-03-15 19:28:47.905 074 18322.52 52.81 52281.91 88888.00 2010-03-15 19:28:48.405 074 18322.48 52.87 52281.85 88888.00 2010-03-15 19:28:48.905 074 18322.48 52.79 52281.81 88888.00 2010-03-15 19:28:49.405 074 18322.49 52.75 52281.79 88888.00 2010-03-15 19:28:49.905 074 18322.42 52.76 52281.80 88888.00 2010-03-15 19:28:50.405 074 18322.48 52.72 52281.73 88888.00 2010-03-15 19:28:50.905 074 18322.49 52.70 52281.77 88888.00 2010-03-15 19:28:51.405 074 18322.47 52.63 52281.82 88888.00 2010-03-15 19:28:51.905 074 18322.48 52.59 52281.82 88888.00 2010-03-15 19:28:52.405 074 18322.62 52.68 52281.72 88888.00 2010-03-15 19:28:52.905 074 18322.63 52.69 52281.83 88888.00 2010-03-15 19:28:53.405 074 18322.61 52.62 52281.72 88888.00 2010-03-15 19:28:53.905 074 18322.61 52.58 52281.69 88888.00 2010-03-15 19:28:54.405 074 18322.61 52.59 52281.72 88888.00 2010-03-15 19:28:54.905 074 18322.55 52.52 52281.83 88888.00 2010-03-15 19:28:55.405 074 18322.54 52.46 52281.82 88888.00 2010-03-15 19:28:55.905 074 18322.51 52.44 52281.84 88888.00 2010-03-15 19:28:56.405 074 18322.57 52.44 52281.78 88888.00 2010-03-15 19:28:56.905 074 18322.50 52.44 52281.89 88888.00 2010-03-15 19:28:57.405 074 18322.47 52.51 52281.70 88888.00 2010-03-15 19:28:57.905 074 18322.47 52.49 52281.75 88888.00 2010-03-15 19:28:58.405 074 18322.50 52.47 52281.79 88888.00 2010-03-15 19:28:58.905 074 18322.40 52.43 52281.95 88888.00 2010-03-15 19:28:59.405 074 18322.32 52.44 52282.04 88888.00 2010-03-15 19:28:59.905 074 18322.39 52.43 52282.04 88888.00 2010-03-15 19:29:00.405 074 18322.37 52.53 52281.89 88888.00 2010-03-15 19:29:00.905 074 18322.35 52.50 52282.03 88888.00 2010-03-15 19:29:01.405 074 18322.37 52.45 52282.15 88888.00 2010-03-15 19:29:01.905 074 18322.33 52.50 52282.17 88888.00 2010-03-15 19:29:02.405 074 18322.31 52.53 52282.23 88888.00 2010-03-15 19:29:02.905 074 18322.30 52.51 52282.26 88888.00 2010-03-15 19:29:03.405 074 18322.17 52.52 52282.27 88888.00 2010-03-15 19:29:03.905 074 18322.16 52.42 52282.23 88888.00 2010-03-15 19:29:04.405 074 18322.18 52.36 52282.03 88888.00 2010-03-15 19:29:04.905 074 18322.14 52.41 52281.83 88888.00 2010-03-15 19:29:05.405 074 18322.15 52.48 52281.71 88888.00 2010-03-15 19:29:05.905 074 18322.11 52.45 52281.78 88888.00 2010-03-15 19:29:06.405 074 18322.15 52.50 52281.64 88888.00 2010-03-15 19:29:06.905 074 18322.07 52.44 52281.56 88888.00 2010-03-15 19:29:07.405 074 18322.03 52.35 52281.57 88888.00 2010-03-15 19:29:07.905 074 18322.06 52.31 52281.76 88888.00 2010-03-15 19:29:08.405 074 18322.06 52.34 52282.07 88888.00 2010-03-15 19:29:08.905 074 18321.97 52.36 52281.98 88888.00 2010-03-15 19:29:09.405 074 18321.95 52.32 52281.92 88888.00 2010-03-15 19:29:09.905 074 18321.96 52.33 52281.99 88888.00 2010-03-15 19:29:10.405 074 18321.97 52.37 52282.07 88888.00 2010-03-15 19:29:10.905 074 18321.88 52.35 52282.07 88888.00 2010-03-15 19:29:11.405 074 18321.98 52.34 52282.04 88888.00 2010-03-15 19:29:11.905 074 18321.98 52.35 52281.96 88888.00 2010-03-15 19:29:12.405 074 18321.96 52.37 52281.98 88888.00 2010-03-15 19:29:12.905 074 18321.88 52.43 52282.03 88888.00 2010-03-15 19:29:13.405 074 18321.87 52.47 52282.00 88888.00 2010-03-15 19:29:13.905 074 18321.84 52.43 52281.88 88888.00 2010-03-15 19:29:14.405 074 18321.88 52.38 52281.91 88888.00 2010-03-15 19:29:14.905 074 18321.89 52.33 52281.93 88888.00 2010-03-15 19:29:15.405 074 18321.95 52.34 52282.03 88888.00 2010-03-15 19:29:15.905 074 18321.95 52.38 52281.98 88888.00 2010-03-15 19:29:16.405 074 18321.94 52.32 52282.02 88888.00 2010-03-15 19:29:16.905 074 18321.93 52.30 52282.03 88888.00 2010-03-15 19:29:17.405 074 18322.02 52.37 52282.03 88888.00 2010-03-15 19:29:17.905 074 18322.06 52.36 52282.05 88888.00 2010-03-15 19:29:18.405 074 18322.00 52.29 52282.07 88888.00 2010-03-15 19:29:18.905 074 18321.88 52.39 52281.99 88888.00 2010-03-15 19:29:19.405 074 18321.95 52.42 52281.89 88888.00 2010-03-15 19:29:19.905 074 18322.07 52.40 52282.05 88888.00 2010-03-15 19:29:20.405 074 18322.03 52.46 52282.00 88888.00 2010-03-15 19:29:20.905 074 18322.00 52.49 52281.85 88888.00 2010-03-15 19:29:21.405 074 18322.05 52.46 52281.91 88888.00 2010-03-15 19:29:21.905 074 18321.96 52.43 52281.98 88888.00 2010-03-15 19:29:22.405 074 18321.93 52.43 52281.83 88888.00 2010-03-15 19:29:22.905 074 18321.89 52.49 52281.81 88888.00 2010-03-15 19:29:23.405 074 18321.93 52.51 52281.76 88888.00 2010-03-15 19:29:23.905 074 18321.89 52.50 52281.69 88888.00 2010-03-15 19:29:24.405 074 18321.78 52.53 52281.76 88888.00 2010-03-15 19:29:24.905 074 18321.76 52.54 52281.89 88888.00 2010-03-15 19:29:25.405 074 18321.76 52.49 52281.92 88888.00 2010-03-15 19:29:25.905 074 18321.66 52.47 52281.87 88888.00 2010-03-15 19:29:26.405 074 18321.63 52.44 52281.84 88888.00 2010-03-15 19:29:26.905 074 18321.63 52.42 52281.92 88888.00 2010-03-15 19:29:27.405 074 18321.65 52.44 52281.91 88888.00 2010-03-15 19:29:27.905 074 18321.78 52.49 52281.85 88888.00 2010-03-15 19:29:28.405 074 18321.94 52.46 52281.89 88888.00 2010-03-15 19:29:28.905 074 18321.92 52.42 52281.91 88888.00 2010-03-15 19:29:29.405 074 18321.86 52.38 52281.89 88888.00 2010-03-15 19:29:29.905 074 18321.84 52.35 52281.84 88888.00 2010-03-15 19:29:30.405 074 18321.83 52.32 52281.92 88888.00 2010-03-15 19:29:30.905 074 18321.82 52.23 52282.01 88888.00 2010-03-15 19:29:31.405 074 18321.75 52.22 52282.08 88888.00 2010-03-15 19:29:31.905 074 18321.77 52.15 52282.08 88888.00 2010-03-15 19:29:32.405 074 18321.87 52.18 52282.06 88888.00 2010-03-15 19:29:32.905 074 18321.96 52.31 52282.07 88888.00 2010-03-15 19:29:33.405 074 18321.98 52.36 52282.02 88888.00 2010-03-15 19:29:33.905 074 18322.05 52.29 52281.95 88888.00 2010-03-15 19:29:34.405 074 18322.04 52.30 52282.00 88888.00 2010-03-15 19:29:34.905 074 18321.87 52.35 52282.01 88888.00 2010-03-15 19:29:35.405 074 18321.87 52.26 52282.07 88888.00 2010-03-15 19:29:35.905 074 18321.97 52.23 52282.16 88888.00 2010-03-15 19:29:36.405 074 18321.98 52.31 52282.05 88888.00 2010-03-15 19:29:36.905 074 18321.94 52.33 52281.99 88888.00 2010-03-15 19:29:37.405 074 18321.83 52.33 52282.08 88888.00 2010-03-15 19:29:37.905 074 18321.78 52.34 52282.13 88888.00 2010-03-15 19:29:38.405 074 18321.75 52.33 52282.12 88888.00 2010-03-15 19:29:38.905 074 18321.73 52.37 52282.10 88888.00 2010-03-15 19:29:39.405 074 18321.93 52.39 52281.99 88888.00 2010-03-15 19:29:39.905 074 18321.93 52.43 52281.95 88888.00 2010-03-15 19:29:40.405 074 18321.88 52.43 52281.95 88888.00 2010-03-15 19:29:40.905 074 18321.94 52.34 52281.90 88888.00 2010-03-15 19:29:41.405 074 18321.88 52.38 52281.84 88888.00 2010-03-15 19:29:41.905 074 18322.02 52.44 52281.82 88888.00 2010-03-15 19:29:42.405 074 18322.06 52.42 52281.90 88888.00 2010-03-15 19:29:42.905 074 18321.99 52.39 52281.87 88888.00 2010-03-15 19:29:43.405 074 18321.88 52.44 52281.87 88888.00 2010-03-15 19:29:43.905 074 18321.86 52.51 52281.84 88888.00 2010-03-15 19:29:44.405 074 18321.98 52.51 52281.73 88888.00 2010-03-15 19:29:44.905 074 18321.94 52.34 52281.70 88888.00 2010-03-15 19:29:45.405 074 18321.97 52.16 52281.47 88888.00 2010-03-15 19:29:45.905 074 18322.03 52.07 52281.50 88888.00 2010-03-15 19:29:46.405 074 18321.99 52.23 52281.52 88888.00 2010-03-15 19:29:46.905 074 18322.09 52.24 52281.59 88888.00 2010-03-15 19:29:47.405 074 18322.14 52.22 52281.64 88888.00 2010-03-15 19:29:47.905 074 18322.22 52.22 52281.50 88888.00 2010-03-15 19:29:48.405 074 18322.15 52.21 52281.57 88888.00 2010-03-15 19:29:48.905 074 18322.11 52.30 52281.65 88888.00 2010-03-15 19:29:49.405 074 18322.15 52.57 52281.62 88888.00 2010-03-15 19:29:49.905 074 18322.08 52.70 52281.66 88888.00 2010-03-15 19:29:50.405 074 18322.15 52.76 52281.62 88888.00 2010-03-15 19:29:50.905 074 18322.26 52.79 52281.58 88888.00 2010-03-15 19:29:51.405 074 18322.30 52.76 52281.55 88888.00 2010-03-15 19:29:51.905 074 18322.42 52.76 52281.62 88888.00 2010-03-15 19:29:52.405 074 18322.39 52.76 52281.49 88888.00 2010-03-15 19:29:52.905 074 18322.26 52.83 52281.50 88888.00 2010-03-15 19:29:53.405 074 18322.31 52.84 52281.45 88888.00 2010-03-15 19:29:53.905 074 18322.22 52.82 52281.53 88888.00 2010-03-15 19:29:54.405 074 18322.16 52.79 52281.59 88888.00 2010-03-15 19:29:54.905 074 18322.21 52.77 52281.56 88888.00 2010-03-15 19:29:55.405 074 18322.24 52.77 52281.43 88888.00 2010-03-15 19:29:55.905 074 18322.14 52.67 52281.43 88888.00 2010-03-15 19:29:56.405 074 18322.24 52.63 52281.56 88888.00 2010-03-15 19:29:56.905 074 18322.32 52.67 52281.52 88888.00 2010-03-15 19:29:57.405 074 18322.29 52.72 52281.48 88888.00 2010-03-15 19:29:57.905 074 18322.21 52.71 52281.34 88888.00 2010-03-15 19:29:58.405 074 18322.18 52.70 52281.40 88888.00 2010-03-15 19:29:58.905 074 18322.10 52.67 52281.44 88888.00 2010-03-15 19:29:59.405 074 18322.24 52.73 52281.41 88888.00 2010-03-15 19:29:59.905 074 18322.16 52.72 52281.41 88888.00 2010-03-15 19:30:00.405 074 18322.09 52.64 52281.47 88888.00 2010-03-15 19:30:00.905 074 18322.18 52.61 52281.42 88888.00 2010-03-15 19:30:01.405 074 18322.11 52.59 52281.47 88888.00 2010-03-15 19:30:01.905 074 18322.08 52.55 52281.48 88888.00 2010-03-15 19:30:02.405 074 18321.99 52.55 52281.40 88888.00 2010-03-15 19:30:02.905 074 18322.04 52.61 52281.38 88888.00 2010-03-15 19:30:03.405 074 18321.97 52.56 52281.44 88888.00 2010-03-15 19:30:03.905 074 18322.04 52.53 52281.48 88888.00 2010-03-15 19:30:04.405 074 18322.04 52.54 52281.45 88888.00 2010-03-15 19:30:04.905 074 18321.89 52.47 52281.50 88888.00 2010-03-15 19:30:05.405 074 18321.89 52.54 52281.47 88888.00 2010-03-15 19:30:05.905 074 18321.82 52.49 52281.41 88888.00 2010-03-15 19:30:06.405 074 18321.89 52.47 52281.52 88888.00 2010-03-15 19:30:06.905 074 18321.98 52.46 52281.48 88888.00 2010-03-15 19:30:07.405 074 18321.86 52.44 52281.52 88888.00 2010-03-15 19:30:07.905 074 18321.78 52.53 52281.57 88888.00 2010-03-15 19:30:08.405 074 18321.75 52.59 52281.57 88888.00 2010-03-15 19:30:08.905 074 18321.79 52.61 52281.48 88888.00 2010-03-15 19:30:09.405 074 18321.85 52.66 52281.41 88888.00 2010-03-15 19:30:09.905 074 18321.78 52.70 52281.33 88888.00 2010-03-15 19:30:10.405 074 18321.77 52.72 52281.36 88888.00 2010-03-15 19:30:10.905 074 18321.84 52.71 52281.42 88888.00 2010-03-15 19:30:11.405 074 18321.74 52.71 52281.46 88888.00 2010-03-15 19:30:11.905 074 18321.79 52.68 52281.42 88888.00 2010-03-15 19:30:12.405 074 18321.79 52.73 52281.46 88888.00 2010-03-15 19:30:12.905 074 18321.93 52.72 52281.34 88888.00 2010-03-15 19:30:13.405 074 18321.97 52.73 52281.42 88888.00 2010-03-15 19:30:13.905 074 18321.93 52.79 52281.45 88888.00 2010-03-15 19:30:14.405 074 18321.79 52.81 52281.61 88888.00 2010-03-15 19:30:14.905 074 18321.94 52.81 52281.50 88888.00 2010-03-15 19:30:15.405 074 18321.87 52.83 52281.34 88888.00 2010-03-15 19:30:15.905 074 18321.87 52.88 52281.26 88888.00 2010-03-15 19:30:16.405 074 18321.91 52.91 52281.44 88888.00 2010-03-15 19:30:16.905 074 18321.84 52.95 52281.58 88888.00 2010-03-15 19:30:17.405 074 18321.83 52.97 52281.55 88888.00 2010-03-15 19:30:17.905 074 18322.02 53.05 52281.49 88888.00 2010-03-15 19:30:18.405 074 18321.97 53.05 52281.46 88888.00 2010-03-15 19:30:18.905 074 18321.94 53.07 52281.41 88888.00 2010-03-15 19:30:19.405 074 18321.87 53.13 52281.43 88888.00 2010-03-15 19:30:19.905 074 18321.97 53.08 52281.45 88888.00 2010-03-15 19:30:20.405 074 18322.13 52.94 52281.56 88888.00 2010-03-15 19:30:20.905 074 18322.19 52.97 52281.68 88888.00 2010-03-15 19:30:21.405 074 18322.20 53.04 52281.76 88888.00 2010-03-15 19:30:21.905 074 18322.15 52.96 52281.73 88888.00 2010-03-15 19:30:22.405 074 18322.13 53.13 52281.53 88888.00 2010-03-15 19:30:22.905 074 18322.35 53.30 52281.60 88888.00 2010-03-15 19:30:23.405 074 18322.55 53.24 52281.64 88888.00 2010-03-15 19:30:23.905 074 18322.61 53.29 52281.75 88888.00 2010-03-15 19:30:24.405 074 18322.50 53.20 52281.79 88888.00 2010-03-15 19:30:24.905 074 18322.40 53.17 52281.91 88888.00 2010-03-15 19:30:25.405 074 18322.37 53.20 52281.88 88888.00 2010-03-15 19:30:25.905 074 18322.50 53.31 52281.77 88888.00 2010-03-15 19:30:26.405 074 18322.61 53.43 52281.77 88888.00 2010-03-15 19:30:26.905 074 18322.67 53.43 52281.71 88888.00 2010-03-15 19:30:27.405 074 18322.55 53.42 52281.69 88888.00 2010-03-15 19:30:27.905 074 18322.42 53.37 52281.76 88888.00 2010-03-15 19:30:28.405 074 18322.47 53.39 52281.87 88888.00 2010-03-15 19:30:28.905 074 18322.49 53.38 52281.83 88888.00 2010-03-15 19:30:29.405 074 18322.43 53.42 52281.84 88888.00 2010-03-15 19:30:29.905 074 18322.51 53.44 52282.00 88888.00 2010-03-15 19:30:30.405 074 18322.54 53.40 52282.04 88888.00 2010-03-15 19:30:30.905 074 18322.50 53.39 52281.90 88888.00 2010-03-15 19:30:31.405 074 18322.54 53.42 52281.91 88888.00 2010-03-15 19:30:31.905 074 18322.63 53.38 52281.91 88888.00 2010-03-15 19:30:32.405 074 18322.58 53.33 52281.85 88888.00 2010-03-15 19:30:32.905 074 18322.63 53.33 52281.91 88888.00 2010-03-15 19:30:33.405 074 18322.57 53.42 52281.95 88888.00 2010-03-15 19:30:33.905 074 18322.39 53.39 52281.96 88888.00 2010-03-15 19:30:34.405 074 18322.31 53.24 52282.02 88888.00 2010-03-15 19:30:34.905 074 18322.32 53.01 52282.00 88888.00 2010-03-15 19:30:35.405 074 18322.33 52.88 52282.00 88888.00 2010-03-15 19:30:35.905 074 18322.36 53.02 52282.05 88888.00 2010-03-15 19:30:36.405 074 18322.38 53.18 52281.96 88888.00 2010-03-15 19:30:36.905 074 18322.44 53.21 52282.05 88888.00 2010-03-15 19:30:37.405 074 18322.30 53.19 52281.96 88888.00 2010-03-15 19:30:37.905 074 18322.30 53.13 52281.81 88888.00 2010-03-15 19:30:38.405 074 18322.36 53.03 52281.87 88888.00 2010-03-15 19:30:38.905 074 18322.31 53.14 52282.04 88888.00 2010-03-15 19:30:39.405 074 18322.30 53.13 52282.00 88888.00 2010-03-15 19:30:39.905 074 18322.38 53.18 52281.98 88888.00 2010-03-15 19:30:40.405 074 18322.28 53.17 52282.11 88888.00 2010-03-15 19:30:40.905 074 18322.29 53.11 52282.12 88888.00 2010-03-15 19:30:41.405 074 18322.21 52.95 52281.99 88888.00 2010-03-15 19:30:41.905 074 18322.16 53.09 52281.95 88888.00 2010-03-15 19:30:42.405 074 18322.28 53.15 52281.92 88888.00 2010-03-15 19:30:42.905 074 18322.35 52.92 52282.04 88888.00 2010-03-15 19:30:43.405 074 18322.24 53.05 52281.84 88888.00 2010-03-15 19:30:43.905 074 18322.08 53.18 52281.77 88888.00 2010-03-15 19:30:44.405 074 18321.99 53.23 52281.82 88888.00 2010-03-15 19:30:44.905 074 18322.06 53.29 52281.93 88888.00 2010-03-15 19:30:45.405 074 18322.04 53.33 52281.92 88888.00 2010-03-15 19:30:45.905 074 18322.00 53.32 52281.80 88888.00 2010-03-15 19:30:46.405 074 18322.05 53.22 52281.76 88888.00 2010-03-15 19:30:46.905 074 18322.10 53.21 52281.87 88888.00 2010-03-15 19:30:47.405 074 18322.10 53.21 52281.90 88888.00 2010-03-15 19:30:47.905 074 18322.10 53.22 52281.76 88888.00 2010-03-15 19:30:48.405 074 18322.10 53.21 52281.84 88888.00 2010-03-15 19:30:48.905 074 18322.05 52.99 52281.91 88888.00 2010-03-15 19:30:49.405 074 18322.11 52.98 52281.82 88888.00 2010-03-15 19:30:49.905 074 18322.16 52.96 52281.82 88888.00 2010-03-15 19:30:50.405 074 18322.04 53.12 52281.83 88888.00 2010-03-15 19:30:50.905 074 18322.04 53.25 52281.89 88888.00 2010-03-15 19:30:51.405 074 18322.02 53.22 52281.88 88888.00 2010-03-15 19:30:51.905 074 18322.05 53.17 52281.93 88888.00 2010-03-15 19:30:52.405 074 18322.13 53.23 52281.91 88888.00 2010-03-15 19:30:52.905 074 18322.14 53.24 52281.96 88888.00 2010-03-15 19:30:53.405 074 18322.11 53.30 52281.91 88888.00 2010-03-15 19:30:53.905 074 18322.10 53.29 52281.87 88888.00 2010-03-15 19:30:54.405 074 18322.07 53.35 52281.88 88888.00 2010-03-15 19:30:54.905 074 18322.20 53.41 52281.91 88888.00 2010-03-15 19:30:55.405 074 18322.24 53.37 52281.81 88888.00 2010-03-15 19:30:55.905 074 18322.28 53.25 52281.82 88888.00 2010-03-15 19:30:56.405 074 18322.16 53.30 52281.80 88888.00 2010-03-15 19:30:56.905 074 18322.05 53.44 52281.84 88888.00 2010-03-15 19:30:57.405 074 18322.02 53.46 52281.89 88888.00 2010-03-15 19:30:57.905 074 18322.11 53.44 52281.94 88888.00 2010-03-15 19:30:58.405 074 18322.14 53.40 52281.77 88888.00 2010-03-15 19:30:58.905 074 18322.08 53.42 52281.75 88888.00 2010-03-15 19:30:59.405 074 18322.07 53.44 52281.87 88888.00 2010-03-15 19:30:59.905 074 18322.09 53.49 52281.83 88888.00 2010-03-15 19:31:00.405 074 18322.14 53.48 52281.69 88888.00 2010-03-15 19:31:00.905 074 18322.19 53.41 52281.78 88888.00 2010-03-15 19:31:01.405 074 18322.19 53.26 52281.87 88888.00 2010-03-15 19:31:01.905 074 18322.21 53.32 52281.91 88888.00 2010-03-15 19:31:02.405 074 18322.24 53.41 52281.70 88888.00 2010-03-15 19:31:02.905 074 18322.21 53.41 52281.73 88888.00 2010-03-15 19:31:03.405 074 18322.19 53.40 52281.82 88888.00 2010-03-15 19:31:03.905 074 18322.20 53.44 52281.76 88888.00 2010-03-15 19:31:04.405 074 18322.16 53.45 52281.83 88888.00 2010-03-15 19:31:04.905 074 18322.13 53.48 52281.70 88888.00 2010-03-15 19:31:05.405 074 18322.06 53.51 52281.83 88888.00 2010-03-15 19:31:05.905 074 18322.05 53.46 52281.89 88888.00 2010-03-15 19:31:06.405 074 18322.06 53.48 52281.75 88888.00 2010-03-15 19:31:06.905 074 18322.04 53.43 52281.78 88888.00 2010-03-15 19:31:07.405 074 18322.08 53.47 52281.72 88888.00 2010-03-15 19:31:07.905 074 18322.04 53.46 52281.66 88888.00 2010-03-15 19:31:08.405 074 18321.96 53.48 52281.72 88888.00 2010-03-15 19:31:08.905 074 18321.96 53.39 52281.76 88888.00 2010-03-15 19:31:09.405 074 18321.98 53.20 52281.83 88888.00 2010-03-15 19:31:09.905 074 18322.03 53.14 52281.90 88888.00 2010-03-15 19:31:10.405 074 18322.05 53.22 52281.83 88888.00 2010-03-15 19:31:10.905 074 18322.04 53.43 52281.73 88888.00 2010-03-15 19:31:11.405 074 18321.94 53.53 52281.78 88888.00 2010-03-15 19:31:11.905 074 18321.95 53.59 52281.82 88888.00 2010-03-15 19:31:12.405 074 18321.93 53.63 52281.79 88888.00 2010-03-15 19:31:12.905 074 18322.04 53.64 52281.71 88888.00 2010-03-15 19:31:13.405 074 18321.96 53.67 52281.79 88888.00 2010-03-15 19:31:13.905 074 18321.75 53.65 52281.94 88888.00 2010-03-15 19:31:14.405 074 18321.72 53.66 52281.94 88888.00 2010-03-15 19:31:14.905 074 18321.83 53.61 52281.96 88888.00 2010-03-15 19:31:15.405 074 18321.87 53.65 52281.96 88888.00 2010-03-15 19:31:15.905 074 18321.79 53.71 52281.98 88888.00 2010-03-15 19:31:16.405 074 18321.87 53.69 52282.01 88888.00 2010-03-15 19:31:16.905 074 18321.86 53.69 52282.08 88888.00 2010-03-15 19:31:17.405 074 18321.83 53.62 52282.00 88888.00 2010-03-15 19:31:17.905 074 18321.77 53.66 52282.07 88888.00 2010-03-15 19:31:18.405 074 18321.76 53.52 52282.18 88888.00 2010-03-15 19:31:18.905 074 18321.65 53.39 52282.26 88888.00 2010-03-15 19:31:19.405 074 18321.54 53.44 52282.20 88888.00 2010-03-15 19:31:19.905 074 18321.53 53.64 52282.31 88888.00 2010-03-15 19:31:20.405 074 18321.52 53.75 52282.35 88888.00 2010-03-15 19:31:20.905 074 18321.51 53.89 52282.10 88888.00 2010-03-15 19:31:21.405 074 18321.43 53.96 52282.06 88888.00 2010-03-15 19:31:21.905 074 18321.39 53.92 52282.01 88888.00 2010-03-15 19:31:22.405 074 18321.40 53.98 52282.07 88888.00 2010-03-15 19:31:22.905 074 18321.30 54.05 52282.16 88888.00 2010-03-15 19:31:23.405 074 18321.23 54.02 52282.20 88888.00 2010-03-15 19:31:23.905 074 18321.18 54.03 52282.16 88888.00 2010-03-15 19:31:24.405 074 18321.21 54.00 52282.17 88888.00 2010-03-15 19:31:24.905 074 18321.26 53.88 52282.14 88888.00 2010-03-15 19:31:25.405 074 18321.16 53.89 52282.19 88888.00 2010-03-15 19:31:25.905 074 18321.16 53.95 52282.15 88888.00 2010-03-15 19:31:26.405 074 18321.24 53.88 52282.26 88888.00 2010-03-15 19:31:26.905 074 18321.15 53.80 52282.31 88888.00 2010-03-15 19:31:27.405 074 18321.11 53.72 52282.35 88888.00 2010-03-15 19:31:27.905 074 18321.09 53.95 52282.29 88888.00 2010-03-15 19:31:28.405 074 18321.03 54.08 52282.36 88888.00 2010-03-15 19:31:28.905 074 18321.08 54.11 52282.24 88888.00 2010-03-15 19:31:29.405 074 18321.10 54.01 52282.04 88888.00 2010-03-15 19:31:29.905 074 18321.17 53.96 52281.96 88888.00 2010-03-15 19:31:30.405 074 18321.22 53.99 52282.16 88888.00 2010-03-15 19:31:30.905 074 18321.08 53.89 52282.18 88888.00 2010-03-15 19:31:31.405 074 18321.07 54.02 52282.17 88888.00 2010-03-15 19:31:31.905 074 18321.06 54.11 52282.17 88888.00 2010-03-15 19:31:32.405 074 18320.98 54.06 52282.19 88888.00 2010-03-15 19:31:32.905 074 18320.95 54.11 52282.20 88888.00 2010-03-15 19:31:33.405 074 18320.94 54.13 52282.08 88888.00 2010-03-15 19:31:33.905 074 18320.95 54.13 52282.02 88888.00 2010-03-15 19:31:34.405 074 18320.91 54.13 52282.10 88888.00 2010-03-15 19:31:34.905 074 18320.99 54.07 52282.20 88888.00 2010-03-15 19:31:35.405 074 18321.07 54.05 52282.20 88888.00 2010-03-15 19:31:35.905 074 18320.95 53.94 52282.22 88888.00 2010-03-15 19:31:36.405 074 18320.91 53.87 52282.15 88888.00 2010-03-15 19:31:36.905 074 18320.89 53.95 52282.23 88888.00 2010-03-15 19:31:37.405 074 18320.88 53.99 52282.23 88888.00 2010-03-15 19:31:37.905 074 18320.84 54.05 52282.17 88888.00 2010-03-15 19:31:38.405 074 18321.01 54.09 52282.18 88888.00 2010-03-15 19:31:38.905 074 18321.03 54.10 52282.27 88888.00 2010-03-15 19:31:39.405 074 18320.91 54.07 52282.27 88888.00 2010-03-15 19:31:39.905 074 18320.96 53.92 52282.25 88888.00 2010-03-15 19:31:40.405 074 18320.94 53.98 52282.28 88888.00 2010-03-15 19:31:40.905 074 18320.95 53.99 52282.16 88888.00 2010-03-15 19:31:41.405 074 18320.99 54.06 52282.07 88888.00 2010-03-15 19:31:41.905 074 18320.89 54.05 52282.13 88888.00 2010-03-15 19:31:42.405 074 18320.90 54.02 52282.06 88888.00 2010-03-15 19:31:42.905 074 18320.85 53.92 52282.12 88888.00 2010-03-15 19:31:43.405 074 18320.79 53.98 52282.01 88888.00 2010-03-15 19:31:43.905 074 18320.78 54.04 52282.01 88888.00 2010-03-15 19:31:44.405 074 18320.84 54.12 52282.16 88888.00 2010-03-15 19:31:44.905 074 18320.94 54.13 52282.15 88888.00 2010-03-15 19:31:45.405 074 18320.95 54.12 52282.08 88888.00 2010-03-15 19:31:45.905 074 18320.87 54.11 52281.92 88888.00 2010-03-15 19:31:46.405 074 18320.86 54.06 52282.06 88888.00 2010-03-15 19:31:46.905 074 18320.77 53.95 52282.08 88888.00 2010-03-15 19:31:47.405 074 18320.87 54.01 52282.14 88888.00 2010-03-15 19:31:47.905 074 18320.81 54.04 52282.20 88888.00 2010-03-15 19:31:48.405 074 18320.79 54.02 52282.27 88888.00 2010-03-15 19:31:48.905 074 18320.77 53.94 52282.25 88888.00 2010-03-15 19:31:49.405 074 18320.74 53.84 52282.25 88888.00 2010-03-15 19:31:49.905 074 18320.65 53.67 52282.18 88888.00 2010-03-15 19:31:50.405 074 18320.59 53.71 52281.95 88888.00 2010-03-15 19:31:50.905 074 18320.73 53.77 52281.88 88888.00 2010-03-15 19:31:51.405 074 18320.73 53.94 52281.88 88888.00 2010-03-15 19:31:51.905 074 18320.67 53.99 52281.91 88888.00 2010-03-15 19:31:52.405 074 18320.58 53.92 52281.98 88888.00 2010-03-15 19:31:52.905 074 18320.50 53.88 52282.05 88888.00 2010-03-15 19:31:53.405 074 18320.43 53.85 52282.04 88888.00 2010-03-15 19:31:53.905 074 18320.36 53.81 52281.99 88888.00 2010-03-15 19:31:54.405 074 18320.33 53.85 52282.08 88888.00 2010-03-15 19:31:54.905 074 18320.42 53.89 52282.16 88888.00 2010-03-15 19:31:55.405 074 18320.39 54.00 52282.03 88888.00 2010-03-15 19:31:55.905 074 18320.44 54.09 52281.87 88888.00 2010-03-15 19:31:56.405 074 18320.43 54.16 52281.90 88888.00 2010-03-15 19:31:56.905 074 18320.36 54.12 52281.95 88888.00 2010-03-15 19:31:57.405 074 18320.46 54.12 52281.92 88888.00 2010-03-15 19:31:57.905 074 18320.44 54.06 52282.01 88888.00 2010-03-15 19:31:58.405 074 18320.44 54.16 52282.03 88888.00 2010-03-15 19:31:58.905 074 18320.47 54.25 52282.00 88888.00 2010-03-15 19:31:59.405 074 18320.44 54.31 52282.04 88888.00 2010-03-15 19:31:59.905 074 18320.40 54.24 52281.99 88888.00 2010-03-15 19:32:00.405 074 18320.46 54.29 52282.00 88888.00 2010-03-15 19:32:00.905 074 18320.47 54.14 52281.94 88888.00 2010-03-15 19:32:01.405 074 18320.47 53.96 52281.93 88888.00 2010-03-15 19:32:01.905 074 18320.45 53.86 52282.03 88888.00 2010-03-15 19:32:02.405 074 18320.54 53.98 52282.00 88888.00 2010-03-15 19:32:02.905 074 18320.40 54.00 52281.99 88888.00 2010-03-15 19:32:03.405 074 18320.35 54.04 52282.04 88888.00 2010-03-15 19:32:03.905 074 18320.31 54.08 52282.05 88888.00 2010-03-15 19:32:04.405 074 18320.31 54.14 52281.98 88888.00 2010-03-15 19:32:04.905 074 18320.25 54.17 52281.92 88888.00 2010-03-15 19:32:05.405 074 18320.33 54.24 52281.98 88888.00 2010-03-15 19:32:05.905 074 18320.39 54.28 52281.98 88888.00 2010-03-15 19:32:06.405 074 18320.34 54.24 52282.03 88888.00 2010-03-15 19:32:06.905 074 18320.29 54.20 52281.94 88888.00 2010-03-15 19:32:07.405 074 18320.37 54.25 52281.84 88888.00 2010-03-15 19:32:07.905 074 18320.45 54.37 52281.90 88888.00 2010-03-15 19:32:08.405 074 18320.43 54.24 52281.96 88888.00 2010-03-15 19:32:08.905 074 18320.33 54.11 52281.84 88888.00 2010-03-15 19:32:09.405 074 18320.39 53.99 52281.73 88888.00 2010-03-15 19:32:09.905 074 18320.39 53.79 52281.73 88888.00 2010-03-15 19:32:10.405 074 18320.42 53.87 52281.77 88888.00 2010-03-15 19:32:10.905 074 18320.26 53.85 52281.82 88888.00 2010-03-15 19:32:11.405 074 18320.43 53.85 52281.80 88888.00 2010-03-15 19:32:11.905 074 18320.53 53.90 52281.85 88888.00 2010-03-15 19:32:12.405 074 18320.44 53.91 52281.77 88888.00 2010-03-15 19:32:12.905 074 18320.56 53.89 52281.80 88888.00 2010-03-15 19:32:13.405 074 18320.67 53.83 52281.78 88888.00 2010-03-15 19:32:13.905 074 18320.70 53.84 52281.80 88888.00 2010-03-15 19:32:14.405 074 18320.56 53.87 52281.82 88888.00 2010-03-15 19:32:14.905 074 18320.45 53.85 52281.84 88888.00 2010-03-15 19:32:15.405 074 18320.46 53.77 52281.82 88888.00 2010-03-15 19:32:15.905 074 18320.44 53.69 52281.90 88888.00 2010-03-15 19:32:16.405 074 18320.37 53.64 52281.90 88888.00 2010-03-15 19:32:16.905 074 18320.41 53.66 52281.78 88888.00 2010-03-15 19:32:17.405 074 18320.53 53.86 52281.83 88888.00 2010-03-15 19:32:17.905 074 18320.51 54.02 52282.00 88888.00 2010-03-15 19:32:18.405 074 18320.55 54.04 52281.93 88888.00 2010-03-15 19:32:18.905 074 18320.56 53.96 52281.90 88888.00 2010-03-15 19:32:19.405 074 18320.55 53.75 52281.91 88888.00 2010-03-15 19:32:19.905 074 18320.47 53.74 52281.87 88888.00 2010-03-15 19:32:20.405 074 18320.34 53.78 52282.00 88888.00 2010-03-15 19:32:20.905 074 18320.41 53.80 52281.96 88888.00 2010-03-15 19:32:21.405 074 18320.45 53.91 52282.08 88888.00 2010-03-15 19:32:21.905 074 18320.40 54.03 52282.04 88888.00 2010-03-15 19:32:22.405 074 18320.29 54.03 52281.91 88888.00 2010-03-15 19:32:22.905 074 18320.40 53.97 52281.82 88888.00 2010-03-15 19:32:23.405 074 18320.58 53.96 52281.84 88888.00 2010-03-15 19:32:23.905 074 18320.41 53.98 52281.89 88888.00 2010-03-15 19:32:24.405 074 18320.37 54.01 52281.93 88888.00 2010-03-15 19:32:24.905 074 18320.45 53.92 52282.03 88888.00 2010-03-15 19:32:25.405 074 18320.45 53.85 52281.88 88888.00 2010-03-15 19:32:25.905 074 18320.48 53.83 52281.70 88888.00 2010-03-15 19:32:26.405 074 18320.52 53.92 52281.79 88888.00 2010-03-15 19:32:26.905 074 18320.40 53.89 52281.79 88888.00 2010-03-15 19:32:27.405 074 18320.37 53.89 52281.92 88888.00 2010-03-15 19:32:27.905 074 18320.37 53.95 52281.93 88888.00 2010-03-15 19:32:28.405 074 18320.43 53.94 52281.77 88888.00 2010-03-15 19:32:28.905 074 18320.41 54.02 52281.66 88888.00 2010-03-15 19:32:29.405 074 18320.40 54.05 52281.77 88888.00 2010-03-15 19:32:29.905 074 18320.43 54.01 52281.84 88888.00 2010-03-15 19:32:30.405 074 18320.57 54.02 52281.76 88888.00 2010-03-15 19:32:30.905 074 18320.52 54.08 52281.82 88888.00 2010-03-15 19:32:31.405 074 18320.45 54.06 52281.79 88888.00 2010-03-15 19:32:31.905 074 18320.50 54.04 52281.73 88888.00 2010-03-15 19:32:32.405 074 18320.52 53.98 52281.69 88888.00 2010-03-15 19:32:32.905 074 18320.55 53.90 52281.79 88888.00 2010-03-15 19:32:33.405 074 18320.43 53.86 52281.84 88888.00 2010-03-15 19:32:33.905 074 18320.44 53.85 52281.89 88888.00 2010-03-15 19:32:34.405 074 18320.45 53.83 52281.83 88888.00 2010-03-15 19:32:34.905 074 18320.46 53.76 52281.91 88888.00 2010-03-15 19:32:35.405 074 18320.47 53.64 52281.84 88888.00 2010-03-15 19:32:35.905 074 18320.45 53.71 52281.78 88888.00 2010-03-15 19:32:36.405 074 18320.50 53.83 52281.85 88888.00 2010-03-15 19:32:36.905 074 18320.51 53.81 52281.85 88888.00 2010-03-15 19:32:37.405 074 18320.37 53.77 52281.89 88888.00 2010-03-15 19:32:37.905 074 18320.30 53.75 52281.89 88888.00 2010-03-15 19:32:38.405 074 18320.24 53.77 52281.85 88888.00 2010-03-15 19:32:38.905 074 18320.29 53.69 52281.89 88888.00 2010-03-15 19:32:39.405 074 18320.26 53.59 52281.82 88888.00 2010-03-15 19:32:39.905 074 18320.21 53.59 52281.89 88888.00 2010-03-15 19:32:40.405 074 18320.18 53.61 52281.88 88888.00 2010-03-15 19:32:40.905 074 18320.22 53.59 52281.84 88888.00 2010-03-15 19:32:41.405 074 18320.12 53.57 52281.81 88888.00 2010-03-15 19:32:41.905 074 18320.18 53.55 52281.90 88888.00 2010-03-15 19:32:42.405 074 18320.23 53.64 52281.87 88888.00 2010-03-15 19:32:42.905 074 18320.26 53.63 52281.77 88888.00 2010-03-15 19:32:43.405 074 18320.25 53.53 52281.88 88888.00 2010-03-15 19:32:43.905 074 18320.33 53.57 52281.76 88888.00 2010-03-15 19:32:44.405 074 18320.37 53.61 52281.69 88888.00 2010-03-15 19:32:44.905 074 18320.40 53.58 52281.81 88888.00 2010-03-15 19:32:45.405 074 18320.44 53.64 52281.88 88888.00 2010-03-15 19:32:45.905 074 18320.36 53.68 52281.88 88888.00 2010-03-15 19:32:46.405 074 18320.32 53.73 52281.73 88888.00 2010-03-15 19:32:46.905 074 18320.37 53.69 52281.80 88888.00 2010-03-15 19:32:47.405 074 18320.50 53.68 52281.95 88888.00 2010-03-15 19:32:47.905 074 18320.57 53.70 52281.94 88888.00 2010-03-15 19:32:48.405 074 18320.61 53.70 52281.92 88888.00 2010-03-15 19:32:48.905 074 18320.62 53.69 52281.99 88888.00 2010-03-15 19:32:49.405 074 18320.61 53.81 52281.96 88888.00 2010-03-15 19:32:49.905 074 18320.57 53.81 52281.95 88888.00 2010-03-15 19:32:50.405 074 18320.45 53.76 52281.91 88888.00 2010-03-15 19:32:50.905 074 18320.46 53.66 52281.84 88888.00 2010-03-15 19:32:51.405 074 18320.42 53.69 52281.84 88888.00 2010-03-15 19:32:51.905 074 18320.35 53.70 52281.88 88888.00 2010-03-15 19:32:52.405 074 18320.42 53.70 52281.88 88888.00 2010-03-15 19:32:52.905 074 18320.51 53.74 52282.04 88888.00 2010-03-15 19:32:53.405 074 18320.48 53.71 52282.00 88888.00 2010-03-15 19:32:53.905 074 18320.57 53.78 52281.78 88888.00 2010-03-15 19:32:54.405 074 18320.59 53.83 52281.67 88888.00 2010-03-15 19:32:54.905 074 18320.52 53.89 52281.80 88888.00 2010-03-15 19:32:55.405 074 18320.53 53.81 52281.89 88888.00 2010-03-15 19:32:55.905 074 18320.67 53.72 52281.79 88888.00 2010-03-15 19:32:56.405 074 18320.73 53.70 52281.71 88888.00 2010-03-15 19:32:56.905 074 18320.73 53.68 52281.66 88888.00 2010-03-15 19:32:57.405 074 18320.72 53.63 52281.76 88888.00 2010-03-15 19:32:57.905 074 18320.64 53.62 52281.99 88888.00 2010-03-15 19:32:58.405 074 18320.74 53.67 52281.87 88888.00 2010-03-15 19:32:58.905 074 18320.86 53.69 52281.71 88888.00 2010-03-15 19:32:59.405 074 18320.87 53.73 52281.71 88888.00 2010-03-15 19:32:59.905 074 18320.86 53.82 52281.71 88888.00 2010-03-15 19:33:00.405 074 18320.94 53.77 52281.83 88888.00 2010-03-15 19:33:00.905 074 18320.90 53.77 52281.78 88888.00 2010-03-15 19:33:01.405 074 18320.92 53.78 52281.75 88888.00 2010-03-15 19:33:01.905 074 18320.99 53.82 52281.73 88888.00 2010-03-15 19:33:02.405 074 18320.96 53.77 52281.72 88888.00 2010-03-15 19:33:02.905 074 18320.95 53.75 52281.72 88888.00 2010-03-15 19:33:03.405 074 18320.98 53.77 52281.65 88888.00 2010-03-15 19:33:03.905 074 18320.96 53.79 52281.65 88888.00 2010-03-15 19:33:04.405 074 18320.88 53.78 52281.69 88888.00 2010-03-15 19:33:04.905 074 18320.85 53.84 52281.67 88888.00 2010-03-15 19:33:05.405 074 18320.91 53.82 52281.64 88888.00 2010-03-15 19:33:05.905 074 18320.90 53.77 52281.82 88888.00 2010-03-15 19:33:06.405 074 18320.91 53.79 52281.79 88888.00 2010-03-15 19:33:06.905 074 18320.94 53.77 52281.64 88888.00 2010-03-15 19:33:07.405 074 18320.83 53.77 52281.70 88888.00 2010-03-15 19:33:07.905 074 18320.86 53.80 52281.91 88888.00 2010-03-15 19:33:08.405 074 18320.91 53.85 52281.82 88888.00 2010-03-15 19:33:08.905 074 18320.87 53.83 52281.88 88888.00 2010-03-15 19:33:09.405 074 18320.86 53.74 52281.90 88888.00 2010-03-15 19:33:09.905 074 18320.91 53.72 52281.75 88888.00 2010-03-15 19:33:10.405 074 18321.09 53.71 52281.73 88888.00 2010-03-15 19:33:10.905 074 18321.10 53.67 52281.76 88888.00 2010-03-15 19:33:11.405 074 18320.97 53.64 52281.89 88888.00 2010-03-15 19:33:11.905 074 18320.95 53.67 52281.91 88888.00 2010-03-15 19:33:12.405 074 18321.03 53.78 52281.93 88888.00 2010-03-15 19:33:12.905 074 18321.09 53.75 52281.99 88888.00 2010-03-15 19:33:13.405 074 18321.11 53.77 52281.88 88888.00 2010-03-15 19:33:13.905 074 18321.07 53.80 52281.82 88888.00 2010-03-15 19:33:14.405 074 18321.08 53.74 52281.85 88888.00 2010-03-15 19:33:14.905 074 18321.17 53.79 52281.92 88888.00 2010-03-15 19:33:15.405 074 18321.22 53.85 52281.90 88888.00 2010-03-15 19:33:15.905 074 18321.18 53.85 52281.98 88888.00 2010-03-15 19:33:16.405 074 18321.02 53.78 52282.06 88888.00 2010-03-15 19:33:16.905 074 18320.90 53.79 52282.07 88888.00 2010-03-15 19:33:17.405 074 18320.90 53.82 52281.96 88888.00 2010-03-15 19:33:17.905 074 18320.97 53.83 52281.95 88888.00 2010-03-15 19:33:18.405 074 18321.07 53.84 52281.85 88888.00 2010-03-15 19:33:18.905 074 18321.13 53.90 52281.85 88888.00 2010-03-15 19:33:19.405 074 18321.17 53.94 52281.96 88888.00 2010-03-15 19:33:19.905 074 18321.07 53.91 52281.96 88888.00 2010-03-15 19:33:20.405 074 18320.96 53.89 52281.81 88888.00 2010-03-15 19:33:20.905 074 18321.08 53.79 52281.68 88888.00 2010-03-15 19:33:21.405 074 18321.06 53.73 52281.75 88888.00 2010-03-15 19:33:21.905 074 18321.07 53.79 52281.79 88888.00 2010-03-15 19:33:22.405 074 18321.15 53.76 52281.81 88888.00 2010-03-15 19:33:22.905 074 18321.01 53.77 52281.91 88888.00 2010-03-15 19:33:23.405 074 18320.99 53.76 52281.82 88888.00 2010-03-15 19:33:23.905 074 18320.99 53.75 52281.89 88888.00 2010-03-15 19:33:24.405 074 18320.99 53.75 52281.81 88888.00 2010-03-15 19:33:24.905 074 18320.91 53.78 52281.81 88888.00 2010-03-15 19:33:25.405 074 18320.78 53.76 52281.95 88888.00 2010-03-15 19:33:25.905 074 18321.05 53.54 52281.92 88888.00 2010-03-15 19:33:26.405 074 18321.10 53.46 52281.82 88888.00 2010-03-15 19:33:26.905 074 18321.08 53.48 52281.78 88888.00 2010-03-15 19:33:27.405 074 18321.07 53.52 52281.81 88888.00 2010-03-15 19:33:27.905 074 18321.18 53.53 52281.93 88888.00 2010-03-15 19:33:28.405 074 18321.19 53.45 52281.90 88888.00 2010-03-15 19:33:28.905 074 18321.16 53.39 52281.77 88888.00 2010-03-15 19:33:29.405 074 18321.19 53.67 52281.83 88888.00 2010-03-15 19:33:29.905 074 18321.16 53.71 52281.87 88888.00 2010-03-15 19:33:30.405 074 18321.07 53.72 52281.93 88888.00 2010-03-15 19:33:30.905 074 18321.05 53.76 52281.96 88888.00 2010-03-15 19:33:31.405 074 18321.07 53.62 52281.94 88888.00 2010-03-15 19:33:31.905 074 18321.00 53.45 52281.90 88888.00 2010-03-15 19:33:32.405 074 18320.94 53.47 52281.78 88888.00 2010-03-15 19:33:32.905 074 18320.91 53.62 52281.83 88888.00 2010-03-15 19:33:33.405 074 18320.87 53.63 52281.99 88888.00 2010-03-15 19:33:33.905 074 18320.91 53.73 52282.07 88888.00 2010-03-15 19:33:34.405 074 18321.05 53.81 52282.18 88888.00 2010-03-15 19:33:34.905 074 18320.92 53.76 52282.06 88888.00 2010-03-15 19:33:35.405 074 18320.99 53.75 52282.05 88888.00 2010-03-15 19:33:35.905 074 18321.02 53.75 52282.12 88888.00 2010-03-15 19:33:36.405 074 18320.99 53.71 52282.02 88888.00 2010-03-15 19:33:36.905 074 18320.91 53.56 52281.98 88888.00 2010-03-15 19:33:37.405 074 18320.89 53.61 52282.05 88888.00 2010-03-15 19:33:37.905 074 18320.97 53.75 52281.99 88888.00 2010-03-15 19:33:38.405 074 18321.13 53.84 52282.05 88888.00 2010-03-15 19:33:38.905 074 18321.19 53.81 52282.17 88888.00 2010-03-15 19:33:39.405 074 18321.05 53.77 52282.24 88888.00 2010-03-15 19:33:39.905 074 18320.90 53.82 52282.26 88888.00 2010-03-15 19:33:40.405 074 18320.84 53.76 52282.19 88888.00 2010-03-15 19:33:40.905 074 18320.81 53.73 52282.13 88888.00 2010-03-15 19:33:41.405 074 18320.87 53.78 52282.04 88888.00 2010-03-15 19:33:41.905 074 18321.00 53.81 52281.94 88888.00 2010-03-15 19:33:42.405 074 18321.05 53.80 52281.92 88888.00 2010-03-15 19:33:42.905 074 18320.81 53.83 52282.03 88888.00 2010-03-15 19:33:43.405 074 18320.73 53.73 52282.12 88888.00 2010-03-15 19:33:43.905 074 18320.78 53.62 52282.07 88888.00 2010-03-15 19:33:44.405 074 18320.78 53.53 52282.17 88888.00 2010-03-15 19:33:44.905 074 18320.76 53.59 52282.22 88888.00 2010-03-15 19:33:45.405 074 18320.70 53.58 52282.17 88888.00 2010-03-15 19:33:45.905 074 18320.64 53.62 52282.07 88888.00 2010-03-15 19:33:46.405 074 18320.72 53.73 52282.00 88888.00 2010-03-15 19:33:46.905 074 18320.62 53.85 52282.02 88888.00 2010-03-15 19:33:47.405 074 18320.54 53.85 52281.96 88888.00 2010-03-15 19:33:47.905 074 18320.64 53.76 52282.11 88888.00 2010-03-15 19:33:48.405 074 18320.66 53.50 52282.07 88888.00 2010-03-15 19:33:48.905 074 18320.69 53.41 52282.06 88888.00 2010-03-15 19:33:49.405 074 18320.72 53.38 52282.06 88888.00 2010-03-15 19:33:49.905 074 18320.73 53.46 52282.22 88888.00 2010-03-15 19:33:50.405 074 18320.67 53.66 52282.18 88888.00 2010-03-15 19:33:50.905 074 18320.68 53.73 52282.18 88888.00 2010-03-15 19:33:51.405 074 18320.72 53.78 52282.27 88888.00 2010-03-15 19:33:51.905 074 18320.68 53.73 52282.26 88888.00 2010-03-15 19:33:52.405 074 18320.68 53.73 52282.26 88888.00 2010-03-15 19:33:52.905 074 18320.66 53.64 52282.36 88888.00 2010-03-15 19:33:53.405 074 18320.64 53.61 52282.14 88888.00 2010-03-15 19:33:53.905 074 18320.67 53.54 52281.91 88888.00 2010-03-15 19:33:54.405 074 18320.58 53.55 52281.93 88888.00 2010-03-15 19:33:54.905 074 18320.65 53.49 52281.94 88888.00 2010-03-15 19:33:55.405 074 18320.68 53.40 52281.99 88888.00 2010-03-15 19:33:55.905 074 18320.68 53.33 52282.15 88888.00 2010-03-15 19:33:56.405 074 18320.65 53.25 52282.12 88888.00 2010-03-15 19:33:56.905 074 18320.62 53.26 52282.07 88888.00 2010-03-15 19:33:57.405 074 18320.59 53.29 52282.02 88888.00 2010-03-15 19:33:57.905 074 18320.57 53.49 52282.17 88888.00 2010-03-15 19:33:58.405 074 18320.52 53.61 52282.17 88888.00 2010-03-15 19:33:58.905 074 18320.37 53.61 52282.00 88888.00 2010-03-15 19:33:59.405 074 18320.44 53.65 52281.85 88888.00 2010-03-15 19:33:59.905 074 18320.51 53.66 52281.89 88888.00 2010-03-15 19:34:00.405 074 18320.55 53.67 52281.90 88888.00 2010-03-15 19:34:00.905 074 18320.51 53.77 52281.84 88888.00 2010-03-15 19:34:01.402 074 18320.59 53.82 52281.95 88888.00 2010-03-15 19:34:01.902 074 18320.72 53.80 52282.01 88888.00 2010-03-15 19:34:02.402 074 18320.72 53.79 52282.15 88888.00 2010-03-15 19:34:02.902 074 18320.65 53.82 52282.20 88888.00 2010-03-15 19:34:03.402 074 18320.59 53.89 52282.14 88888.00 2010-03-15 19:34:03.902 074 18320.56 54.00 52282.13 88888.00 2010-03-15 19:34:04.402 074 18320.62 54.01 52282.15 88888.00 2010-03-15 19:34:04.902 074 18320.57 54.13 52282.10 88888.00 2010-03-15 19:34:05.402 074 18320.46 54.14 52282.06 88888.00 2010-03-15 19:34:05.902 074 18320.45 54.21 52282.03 88888.00 2010-03-15 19:34:06.402 074 18320.50 54.26 52282.08 88888.00 2010-03-15 19:34:06.902 074 18320.57 54.19 52282.13 88888.00 2010-03-15 19:34:07.402 074 18320.62 54.19 52282.02 88888.00 2010-03-15 19:34:07.902 074 18320.69 54.29 52281.95 88888.00 2010-03-15 19:34:08.402 074 18320.66 54.39 52281.91 88888.00 2010-03-15 19:34:08.902 074 18320.56 54.39 52281.81 88888.00 2010-03-15 19:34:09.402 074 18320.52 54.39 52281.77 88888.00 2010-03-15 19:34:09.902 074 18320.63 54.41 52281.73 88888.00 2010-03-15 19:34:10.402 074 18320.80 54.34 52281.72 88888.00 2010-03-15 19:34:10.902 074 18320.84 54.20 52281.75 88888.00 2010-03-15 19:34:11.402 074 18320.75 54.14 52281.75 88888.00 2010-03-15 19:34:11.902 074 18320.69 54.12 52281.85 88888.00 2010-03-15 19:34:12.402 074 18320.72 54.17 52281.99 88888.00 2010-03-15 19:34:12.902 074 18320.73 54.39 52282.12 88888.00 2010-03-15 19:34:13.402 074 18320.81 54.43 52281.99 88888.00 2010-03-15 19:34:13.902 074 18320.90 54.29 52282.00 88888.00 2010-03-15 19:34:14.402 074 18320.97 54.25 52281.98 88888.00 2010-03-15 19:34:14.902 074 18320.84 54.52 52281.99 88888.00 2010-03-15 19:34:15.402 074 18320.89 54.68 52282.01 88888.00 2010-03-15 19:34:15.902 074 18321.00 54.72 52282.05 88888.00 2010-03-15 19:34:16.402 074 18320.88 54.62 52281.94 88888.00 2010-03-15 19:34:16.902 074 18320.90 54.45 52282.05 88888.00 2010-03-15 19:34:17.402 074 18320.86 54.42 52282.12 88888.00 2010-03-15 19:34:17.902 074 18320.89 54.50 52282.27 88888.00 2010-03-15 19:34:18.402 074 18320.86 54.65 52282.15 88888.00 2010-03-15 19:34:18.902 074 18320.86 54.61 52282.18 88888.00 2010-03-15 19:34:19.402 074 18320.87 54.44 52282.13 88888.00 2010-03-15 19:34:19.902 074 18320.87 54.55 52282.10 88888.00 2010-03-15 19:34:20.402 074 18320.81 54.58 52282.12 88888.00 2010-03-15 19:34:20.902 074 18320.81 54.56 52282.18 88888.00 2010-03-15 19:34:21.402 074 18320.75 54.55 52282.24 88888.00 2010-03-15 19:34:21.902 074 18320.73 54.59 52282.30 88888.00 2010-03-15 19:34:22.402 074 18320.72 54.65 52282.18 88888.00 2010-03-15 19:34:22.902 074 18320.70 54.57 52282.15 88888.00 2010-03-15 19:34:23.402 074 18320.62 54.45 52282.10 88888.00 2010-03-15 19:34:23.902 074 18320.56 54.38 52282.04 88888.00 2010-03-15 19:34:24.402 074 18320.55 54.41 52282.01 88888.00 2010-03-15 19:34:24.902 074 18320.53 54.35 52282.08 88888.00 2010-03-15 19:34:25.402 074 18320.53 54.16 52282.24 88888.00 2010-03-15 19:34:25.902 074 18320.53 54.13 52282.31 88888.00 2010-03-15 19:34:26.402 074 18320.32 54.30 52282.28 88888.00 2010-03-15 19:34:26.902 074 18320.37 54.32 52282.26 88888.00 2010-03-15 19:34:27.402 074 18320.41 54.31 52282.22 88888.00 2010-03-15 19:34:27.902 074 18320.40 54.28 52282.24 88888.00 2010-03-15 19:34:28.402 074 18320.40 54.29 52282.38 88888.00 2010-03-15 19:34:28.902 074 18320.20 54.28 52282.42 88888.00 2010-03-15 19:34:29.402 074 18320.14 54.21 52282.27 88888.00 2010-03-15 19:34:29.902 074 18320.30 54.13 52282.24 88888.00 2010-03-15 19:34:30.402 074 18320.31 54.16 52282.18 88888.00 2010-03-15 19:34:30.902 074 18320.29 54.13 52282.22 88888.00 2010-03-15 19:34:31.402 074 18320.22 54.07 52282.25 88888.00 2010-03-15 19:34:31.902 074 18320.14 54.04 52282.19 88888.00 2010-03-15 19:34:32.402 074 18320.27 53.99 52282.26 88888.00 2010-03-15 19:34:32.902 074 18320.18 53.88 52282.19 88888.00 2010-03-15 19:34:33.402 074 18320.02 53.95 52282.10 88888.00 2010-03-15 19:34:33.902 074 18319.96 53.89 52282.08 88888.00 2010-03-15 19:34:34.402 074 18319.77 53.96 52282.05 88888.00 2010-03-15 19:34:34.902 074 18319.81 53.91 52282.08 88888.00 2010-03-15 19:34:35.402 074 18319.91 53.78 52282.23 88888.00 2010-03-15 19:34:35.902 074 18319.90 53.73 52282.16 88888.00 2010-03-15 19:34:36.402 074 18319.86 53.74 52282.00 88888.00 2010-03-15 19:34:36.902 074 18319.85 53.74 52281.95 88888.00 2010-03-15 19:34:37.402 074 18319.76 53.62 52282.01 88888.00 2010-03-15 19:34:37.902 074 18319.65 53.59 52282.04 88888.00 2010-03-15 19:34:38.402 074 18319.72 53.68 52281.96 88888.00 2010-03-15 19:34:38.902 074 18319.75 53.64 52282.02 88888.00 2010-03-15 19:34:39.402 074 18319.83 53.72 52282.03 88888.00 2010-03-15 19:34:39.902 074 18319.96 53.73 52281.91 88888.00 2010-03-15 19:34:40.402 074 18319.93 53.70 52281.87 88888.00 2010-03-15 19:34:40.902 074 18319.85 53.73 52281.78 88888.00 2010-03-15 19:34:41.402 074 18319.86 53.71 52281.68 88888.00 2010-03-15 19:34:41.902 074 18319.83 53.77 52281.76 88888.00 2010-03-15 19:34:42.402 074 18319.87 53.84 52281.79 88888.00 2010-03-15 19:34:42.902 074 18319.85 53.97 52281.84 88888.00 2010-03-15 19:34:43.402 074 18319.85 53.95 52281.87 88888.00 2010-03-15 19:34:43.902 074 18319.90 53.92 52281.84 88888.00 2010-03-15 19:34:44.402 074 18320.02 53.90 52281.96 88888.00 2010-03-15 19:34:44.902 074 18320.03 53.96 52281.98 88888.00 2010-03-15 19:34:45.402 074 18320.00 54.09 52282.02 88888.00 2010-03-15 19:34:45.902 074 18320.02 54.12 52282.10 88888.00 2010-03-15 19:34:46.402 074 18320.13 54.20 52282.07 88888.00 2010-03-15 19:34:46.902 074 18320.20 54.32 52281.92 88888.00 2010-03-15 19:34:47.402 074 18320.43 54.39 52281.93 88888.00 2010-03-15 19:34:47.902 074 18320.46 54.52 52281.85 88888.00 2010-03-15 19:34:48.402 074 18320.45 54.57 52281.82 88888.00 2010-03-15 19:34:48.902 074 18320.48 54.49 52281.89 88888.00 2010-03-15 19:34:49.402 074 18320.41 54.62 52281.92 88888.00 2010-03-15 19:34:49.902 074 18320.46 54.66 52281.91 88888.00 2010-03-15 19:34:50.402 074 18320.46 54.59 52281.84 88888.00 2010-03-15 19:34:50.902 074 18320.52 54.77 52281.85 88888.00 2010-03-15 19:34:51.402 074 18320.58 54.98 52281.90 88888.00 2010-03-15 19:34:51.902 074 18320.58 54.99 52281.85 88888.00 2010-03-15 19:34:52.402 074 18320.74 54.99 52281.76 88888.00 2010-03-15 19:34:52.902 074 18320.78 55.05 52281.87 88888.00 2010-03-15 19:34:53.402 074 18320.75 55.11 52281.80 88888.00 2010-03-15 19:34:53.902 074 18320.77 55.18 52281.76 88888.00 2010-03-15 19:34:54.402 074 18320.85 55.22 52281.72 88888.00 2010-03-15 19:34:54.902 074 18320.77 55.30 52281.79 88888.00 2010-03-15 19:34:55.402 074 18320.75 55.37 52281.85 88888.00 2010-03-15 19:34:55.902 074 18320.79 55.41 52281.88 88888.00 2010-03-15 19:34:56.402 074 18320.69 55.36 52282.07 88888.00 2010-03-15 19:34:56.902 074 18320.69 55.34 52282.29 88888.00 2010-03-15 19:34:57.402 074 18320.67 55.29 52282.45 88888.00 2010-03-15 19:34:57.902 074 18320.58 55.30 52282.34 88888.00 2010-03-15 19:34:58.402 074 18320.57 55.28 52282.24 88888.00 2010-03-15 19:34:58.902 074 18320.66 55.05 52282.27 88888.00 2010-03-15 19:34:59.402 074 18320.69 55.02 52282.25 88888.00 2010-03-15 19:34:59.902 074 18320.75 55.10 52282.23 88888.00 2010-03-15 19:35:00.402 074 18320.80 55.08 52282.35 88888.00 2010-03-15 19:35:00.902 074 18320.79 55.05 52282.38 88888.00 2010-03-15 19:35:01.402 074 18320.77 54.84 52282.41 88888.00 2010-03-15 19:35:01.902 074 18320.70 54.79 52282.43 88888.00 2010-03-15 19:35:02.402 074 18320.62 55.09 52282.34 88888.00 2010-03-15 19:35:02.902 074 18320.63 55.23 52282.30 88888.00 2010-03-15 19:35:03.402 074 18320.56 55.19 52282.30 88888.00 2010-03-15 19:35:03.902 074 18320.53 55.21 52282.34 88888.00 2010-03-15 19:35:04.402 074 18320.50 55.17 52282.45 88888.00 2010-03-15 19:35:04.902 074 18320.47 55.07 52282.48 88888.00 2010-03-15 19:35:05.402 074 18320.44 55.11 52282.46 88888.00 2010-03-15 19:35:05.902 074 18320.45 55.10 52282.47 88888.00 2010-03-15 19:35:06.402 074 18320.43 55.07 52282.46 88888.00 2010-03-15 19:35:06.902 074 18320.36 55.04 52282.54 88888.00 2010-03-15 19:35:07.402 074 18320.21 55.01 52282.42 88888.00 2010-03-15 19:35:07.902 074 18320.15 54.94 52282.38 88888.00 2010-03-15 19:35:08.402 074 18320.16 54.79 52282.45 88888.00 2010-03-15 19:35:08.902 074 18320.04 54.79 52282.40 88888.00 2010-03-15 19:35:09.402 074 18319.93 54.78 52282.52 88888.00 2010-03-15 19:35:09.902 074 18319.89 54.77 52282.65 88888.00 2010-03-15 19:35:10.402 074 18319.77 54.71 52282.63 88888.00 2010-03-15 19:35:10.902 074 18319.76 54.69 52282.65 88888.00 2010-03-15 19:35:11.402 074 18319.70 54.48 52282.63 88888.00 2010-03-15 19:35:11.902 074 18319.70 54.40 52282.60 88888.00 2010-03-15 19:35:12.402 074 18319.67 54.53 52282.69 88888.00 2010-03-15 19:35:12.902 074 18319.63 54.51 52282.71 88888.00 2010-03-15 19:35:13.402 074 18319.57 54.51 52282.68 88888.00 2010-03-15 19:35:13.902 074 18319.59 54.34 52282.61 88888.00 2010-03-15 19:35:14.402 074 18319.51 54.16 52282.48 88888.00 2010-03-15 19:35:14.902 074 18319.44 54.23 52282.46 88888.00 2010-03-15 19:35:15.402 074 18319.46 54.29 52282.41 88888.00 2010-03-15 19:35:15.902 074 18319.37 54.35 52282.41 88888.00 2010-03-15 19:35:16.402 074 18319.25 54.32 52282.38 88888.00 2010-03-15 19:35:16.902 074 18319.28 54.32 52282.38 88888.00 2010-03-15 19:35:17.402 074 18319.29 54.30 52282.33 88888.00 2010-03-15 19:35:17.902 074 18319.24 54.25 52282.36 88888.00 2010-03-15 19:35:18.402 074 18319.21 54.21 52282.37 88888.00 2010-03-15 19:35:18.902 074 18319.25 54.19 52282.27 88888.00 2010-03-15 19:35:19.402 074 18319.26 54.19 52282.15 88888.00 2010-03-15 19:35:19.902 074 18319.44 54.17 52282.11 88888.00 2010-03-15 19:35:20.402 074 18319.47 54.17 52282.12 88888.00 2010-03-15 19:35:20.902 074 18319.48 54.17 52282.08 88888.00 2010-03-15 19:35:21.402 074 18319.54 54.26 52282.08 88888.00 2010-03-15 19:35:21.902 074 18319.54 54.14 52282.02 88888.00 2010-03-15 19:35:22.402 074 18319.56 54.07 52282.01 88888.00 2010-03-15 19:35:22.902 074 18319.66 54.09 52282.16 88888.00 2010-03-15 19:35:23.402 074 18319.70 54.21 52282.17 88888.00 2010-03-15 19:35:23.902 074 18319.78 54.29 52282.11 88888.00 2010-03-15 19:35:24.402 074 18319.81 54.37 52282.15 88888.00 2010-03-15 19:35:24.902 074 18319.86 54.47 52282.05 88888.00 2010-03-15 19:35:25.402 074 18319.85 54.58 52282.01 88888.00 2010-03-15 19:35:25.902 074 18320.01 54.55 52281.94 88888.00 2010-03-15 19:35:26.402 074 18319.97 54.59 52281.94 88888.00 2010-03-15 19:35:26.902 074 18320.07 54.55 52281.99 88888.00 2010-03-15 19:35:27.402 074 18320.05 54.53 52282.00 88888.00 2010-03-15 19:35:27.902 074 18320.21 54.58 52281.96 88888.00 2010-03-15 19:35:28.402 074 18320.19 54.66 52281.91 88888.00 2010-03-15 19:35:28.902 074 18320.18 54.61 52282.00 88888.00 2010-03-15 19:35:29.402 074 18320.18 54.53 52282.05 88888.00 2010-03-15 19:35:29.902 074 18320.20 54.59 52282.01 88888.00 2010-03-15 19:35:30.402 074 18320.11 54.66 52281.95 88888.00 2010-03-15 19:35:30.902 074 18320.05 54.72 52281.92 88888.00 2010-03-15 19:35:31.402 074 18320.20 54.79 52281.95 88888.00 2010-03-15 19:35:31.902 074 18320.22 54.83 52282.12 88888.00 2010-03-15 19:35:32.402 074 18320.24 54.85 52282.20 88888.00 2010-03-15 19:35:32.902 074 18320.27 54.86 52282.29 88888.00 2010-03-15 19:35:33.402 074 18320.29 54.90 52282.37 88888.00 2010-03-15 19:35:33.902 074 18320.23 54.96 52282.30 88888.00 2010-03-15 19:35:34.402 074 18320.35 55.00 52282.28 88888.00 2010-03-15 19:35:34.902 074 18320.44 55.03 52282.19 88888.00 2010-03-15 19:35:35.402 074 18320.34 54.95 52282.10 88888.00 2010-03-15 19:35:35.902 074 18320.48 54.87 52282.20 88888.00 2010-03-15 19:35:36.402 074 18320.52 54.86 52282.26 88888.00 2010-03-15 19:35:36.902 074 18320.42 54.94 52282.31 88888.00 2010-03-15 19:35:37.402 074 18320.37 55.09 52282.37 88888.00 2010-03-15 19:35:37.902 074 18320.37 55.18 52282.43 88888.00 2010-03-15 19:35:38.402 074 18320.41 55.16 52282.42 88888.00 2010-03-15 19:35:38.902 074 18320.37 55.19 52282.51 88888.00 2010-03-15 19:35:39.402 074 18320.32 55.18 52282.52 88888.00 2010-03-15 19:35:39.902 074 18320.23 55.06 52282.64 88888.00 2010-03-15 19:35:40.402 074 18320.31 55.10 52282.56 88888.00 2010-03-15 19:35:40.902 074 18320.21 55.15 52282.53 88888.00 2010-03-15 19:35:41.402 074 18320.15 55.12 52282.53 88888.00 2010-03-15 19:35:41.902 074 18320.14 55.06 52282.57 88888.00 2010-03-15 19:35:42.402 074 18320.07 55.10 52282.60 88888.00 2010-03-15 19:35:42.902 074 18320.04 55.14 52282.70 88888.00 2010-03-15 19:35:43.402 074 18319.93 55.23 52282.62 88888.00 2010-03-15 19:35:43.902 074 18319.85 55.23 52282.58 88888.00 2010-03-15 19:35:44.402 074 18319.74 55.16 52282.72 88888.00 2010-03-15 19:35:44.902 074 18319.78 55.17 52282.64 88888.00 2010-03-15 19:35:45.402 074 18319.67 55.26 52282.62 88888.00 2010-03-15 19:35:45.902 074 18319.63 55.24 52282.62 88888.00 2010-03-15 19:35:46.402 074 18319.53 55.26 52282.53 88888.00 2010-03-15 19:35:46.902 074 18319.51 55.25 52282.46 88888.00 2010-03-15 19:35:47.402 074 18319.56 55.15 52282.46 88888.00 2010-03-15 19:35:47.902 074 18319.54 55.07 52282.45 88888.00 2010-03-15 19:35:48.402 074 18319.61 55.15 52282.38 88888.00 2010-03-15 19:35:48.902 074 18319.56 55.14 52282.38 88888.00 2010-03-15 19:35:49.402 074 18319.37 55.16 52282.49 88888.00 2010-03-15 19:35:49.902 074 18319.28 55.18 52282.49 88888.00 2010-03-15 19:35:50.402 074 18319.32 55.15 52282.50 88888.00 2010-03-15 19:35:50.902 074 18319.37 55.02 52282.57 88888.00 2010-03-15 19:35:51.402 074 18319.44 54.92 52282.59 88888.00 2010-03-15 19:35:51.902 074 18319.45 54.76 52282.40 88888.00 2010-03-15 19:35:52.402 074 18319.49 54.89 52282.41 88888.00 2010-03-15 19:35:52.902 074 18319.37 55.03 52282.43 88888.00 2010-03-15 19:35:53.402 074 18319.16 55.10 52282.40 88888.00 2010-03-15 19:35:53.902 074 18319.11 55.17 52282.46 88888.00 2010-03-15 19:35:54.402 074 18319.23 55.15 52282.28 88888.00 2010-03-15 19:35:54.902 074 18319.29 55.13 52282.26 88888.00 2010-03-15 19:35:55.402 074 18319.31 55.16 52282.31 88888.00 2010-03-15 19:35:55.902 074 18319.32 55.05 52282.33 88888.00 2010-03-15 19:35:56.402 074 18319.37 55.05 52282.25 88888.00 2010-03-15 19:35:56.902 074 18319.56 55.01 52282.23 88888.00 2010-03-15 19:35:57.402 074 18319.56 54.98 52282.19 88888.00 2010-03-15 19:35:57.902 074 18319.51 54.95 52282.14 88888.00 2010-03-15 19:35:58.402 074 18319.63 54.77 52282.11 88888.00 2010-03-15 19:35:58.902 074 18319.68 54.78 52282.20 88888.00 2010-03-15 19:35:59.402 074 18319.72 54.99 52282.13 88888.00 2010-03-15 19:35:59.902 074 18319.86 55.12 52282.07 88888.00 2010-03-15 19:36:00.402 074 18319.93 55.21 52282.12 88888.00 2010-03-15 19:36:00.902 074 18320.03 55.24 52282.03 88888.00 2010-03-15 19:36:01.402 074 18320.07 55.29 52281.95 88888.00 2010-03-15 19:36:01.902 074 18320.00 55.26 52281.93 88888.00 2010-03-15 19:36:02.402 074 18320.10 55.25 52281.83 88888.00 2010-03-15 19:36:02.902 074 18320.05 55.29 52281.87 88888.00 2010-03-15 19:36:03.402 074 18320.07 55.31 52281.87 88888.00 2010-03-15 19:36:03.902 074 18320.04 55.38 52281.84 88888.00 2010-03-15 19:36:04.402 074 18320.02 55.38 52281.98 88888.00 2010-03-15 19:36:04.902 074 18320.08 55.25 52281.98 88888.00 2010-03-15 19:36:05.402 074 18320.19 55.07 52281.90 88888.00 2010-03-15 19:36:05.902 074 18320.16 55.39 52281.91 88888.00 2010-03-15 19:36:06.402 074 18320.29 55.47 52281.91 88888.00 2010-03-15 19:36:06.902 074 18320.29 55.51 52281.80 88888.00 2010-03-15 19:36:07.402 074 18320.18 55.55 52281.80 88888.00 2010-03-15 19:36:07.902 074 18320.21 55.57 52282.01 88888.00 2010-03-15 19:36:08.402 074 18320.26 55.58 52282.01 88888.00 2010-03-15 19:36:08.902 074 18320.32 55.53 52282.08 88888.00 2010-03-15 19:36:09.402 074 18320.29 55.52 52281.96 88888.00 2010-03-15 19:36:09.902 074 18320.32 55.52 52281.98 88888.00 2010-03-15 19:36:10.402 074 18320.26 55.45 52282.14 88888.00 2010-03-15 19:36:10.902 074 18320.30 55.37 52282.04 88888.00 2010-03-15 19:36:11.402 074 18320.24 55.31 52282.04 88888.00 2010-03-15 19:36:11.902 074 18320.24 55.42 52281.99 88888.00 2010-03-15 19:36:12.402 074 18320.22 55.51 52282.00 88888.00 2010-03-15 19:36:12.902 074 18320.24 55.51 52282.19 88888.00 2010-03-15 19:36:13.402 074 18320.20 55.55 52282.35 88888.00 2010-03-15 19:36:13.902 074 18320.20 55.52 52282.36 88888.00 2010-03-15 19:36:14.402 074 18320.21 55.36 52282.18 88888.00 2010-03-15 19:36:14.902 074 18320.15 55.35 52282.13 88888.00 2010-03-15 19:36:15.402 074 18320.29 55.38 52282.23 88888.00 2010-03-15 19:36:15.902 074 18320.30 55.31 52282.31 88888.00 2010-03-15 19:36:16.402 074 18320.15 55.33 52282.29 88888.00 2010-03-15 19:36:16.902 074 18320.18 55.32 52282.24 88888.00 2010-03-15 19:36:17.402 074 18320.09 55.19 52282.07 88888.00 2010-03-15 19:36:17.902 074 18320.04 55.15 52281.94 88888.00 2010-03-15 19:36:18.402 074 18320.20 55.33 52281.99 88888.00 2010-03-15 19:36:18.902 074 18320.11 55.38 52282.17 88888.00 2010-03-15 19:36:19.402 074 18320.00 55.41 52282.08 88888.00 2010-03-15 19:36:19.902 074 18319.99 55.43 52282.03 88888.00 2010-03-15 19:36:20.402 074 18319.93 55.43 52282.13 88888.00 2010-03-15 19:36:20.902 074 18319.76 55.45 52282.11 88888.00 2010-03-15 19:36:21.402 074 18319.74 55.42 52282.13 88888.00 2010-03-15 19:36:21.902 074 18319.68 55.40 52282.08 88888.00 2010-03-15 19:36:22.402 074 18319.88 55.37 52281.96 88888.00 2010-03-15 19:36:22.902 074 18319.93 55.34 52282.01 88888.00 2010-03-15 19:36:23.402 074 18319.81 55.35 52282.12 88888.00 2010-03-15 19:36:23.902 074 18319.58 55.37 52281.99 88888.00 2010-03-15 19:36:24.402 074 18319.76 55.36 52281.90 88888.00 2010-03-15 19:36:24.902 074 18319.78 55.39 52281.98 88888.00 2010-03-15 19:36:25.402 074 18319.83 55.50 52282.03 88888.00 2010-03-15 19:36:25.902 074 18319.81 55.45 52282.03 88888.00 2010-03-15 19:36:26.402 074 18319.85 55.44 52282.01 88888.00 2010-03-15 19:36:26.902 074 18319.78 55.43 52282.06 88888.00 2010-03-15 19:36:27.402 074 18319.70 55.50 52282.15 88888.00 2010-03-15 19:36:27.902 074 18319.66 55.51 52282.18 88888.00 2010-03-15 19:36:28.402 074 18319.59 55.47 52282.12 88888.00 2010-03-15 19:36:28.902 074 18319.58 55.44 52282.03 88888.00 2010-03-15 19:36:29.402 074 18319.57 55.53 52282.03 88888.00 2010-03-15 19:36:29.902 074 18319.60 55.58 52282.19 88888.00 2010-03-15 19:36:30.402 074 18319.63 55.53 52282.12 88888.00 2010-03-15 19:36:30.902 074 18319.68 55.34 52282.06 88888.00 2010-03-15 19:36:31.402 074 18319.85 55.46 52282.07 88888.00 2010-03-15 19:36:31.902 074 18319.69 55.28 52282.12 88888.00 2010-03-15 19:36:32.402 074 18319.61 55.25 52281.99 88888.00 2010-03-15 19:36:32.902 074 18319.55 55.41 52281.93 88888.00 2010-03-15 19:36:33.402 074 18319.59 55.56 52281.88 88888.00 2010-03-15 19:36:33.902 074 18319.68 55.57 52281.88 88888.00 2010-03-15 19:36:34.402 074 18319.67 55.53 52281.94 88888.00 2010-03-15 19:36:34.902 074 18319.70 55.41 52281.90 88888.00 2010-03-15 19:36:35.402 074 18319.64 55.36 52281.89 88888.00 2010-03-15 19:36:35.902 074 18319.69 55.35 52281.88 88888.00 2010-03-15 19:36:36.402 074 18319.85 55.22 52281.82 88888.00 2010-03-15 19:36:36.902 074 18319.82 55.15 52281.81 88888.00 2010-03-15 19:36:37.402 074 18319.79 55.08 52281.76 88888.00 2010-03-15 19:36:37.902 074 18319.87 55.08 52281.73 88888.00 2010-03-15 19:36:38.402 074 18319.94 55.12 52281.64 88888.00 2010-03-15 19:36:38.902 074 18319.94 55.20 52281.66 88888.00 2010-03-15 19:36:39.402 074 18320.07 55.18 52281.71 88888.00 2010-03-15 19:36:39.902 074 18320.05 55.18 52281.67 88888.00 2010-03-15 19:36:40.402 074 18320.09 55.21 52281.64 88888.00 2010-03-15 19:36:40.902 074 18320.19 55.30 52281.56 88888.00 2010-03-15 19:36:41.402 074 18320.12 55.25 52281.62 88888.00 2010-03-15 19:36:41.902 074 18320.08 55.25 52281.67 88888.00 2010-03-15 19:36:42.402 074 18320.13 55.37 52281.62 88888.00 2010-03-15 19:36:42.902 074 18320.18 55.35 52281.58 88888.00 2010-03-15 19:36:43.402 074 18320.20 55.32 52281.68 88888.00 2010-03-15 19:36:43.902 074 18320.16 55.34 52281.70 88888.00 2010-03-15 19:36:44.402 074 18320.27 55.38 52281.64 88888.00 2010-03-15 19:36:44.902 074 18320.34 55.44 52281.65 88888.00 2010-03-15 19:36:45.402 074 18320.35 55.41 52281.71 88888.00 2010-03-15 19:36:45.902 074 18320.31 55.40 52281.66 88888.00 2010-03-15 19:36:46.402 074 18320.30 55.44 52281.53 88888.00 2010-03-15 19:36:46.902 074 18320.36 55.44 52281.68 88888.00 2010-03-15 19:36:47.402 074 18320.43 55.38 52281.69 88888.00 2010-03-15 19:36:47.902 074 18320.62 55.35 52281.67 88888.00 2010-03-15 19:36:48.402 074 18320.66 55.28 52281.77 88888.00 2010-03-15 19:36:48.902 074 18320.74 55.07 52281.76 88888.00 2010-03-15 19:36:49.402 074 18320.69 55.08 52281.65 88888.00 2010-03-15 19:36:49.902 074 18320.68 55.35 52281.58 88888.00 2010-03-15 19:36:50.402 074 18320.70 55.38 52281.71 88888.00 2010-03-15 19:36:50.902 074 18320.77 55.30 52281.76 88888.00 2010-03-15 19:36:51.402 074 18320.68 55.32 52281.91 88888.00 2010-03-15 19:36:51.902 074 18320.74 55.33 52282.06 88888.00 2010-03-15 19:36:52.402 074 18320.56 55.31 52282.04 88888.00 2010-03-15 19:36:52.902 074 18320.54 55.23 52282.00 88888.00 2010-03-15 19:36:53.402 074 18320.58 55.26 52282.01 88888.00 2010-03-15 19:36:53.902 074 18320.58 55.29 52281.96 88888.00 2010-03-15 19:36:54.402 074 18320.62 55.25 52282.04 88888.00 2010-03-15 19:36:54.902 074 18320.62 55.18 52282.15 88888.00 2010-03-15 19:36:55.402 074 18320.55 55.17 52282.12 88888.00 2010-03-15 19:36:55.902 074 18320.58 55.16 52282.18 88888.00 2010-03-15 19:36:56.402 074 18320.64 55.12 52282.22 88888.00 2010-03-15 19:36:56.902 074 18320.44 54.98 52282.20 88888.00 2010-03-15 19:36:57.402 074 18320.31 54.95 52282.33 88888.00 2010-03-15 19:36:57.902 074 18320.26 54.98 52282.41 88888.00 2010-03-15 19:36:58.402 074 18320.37 55.01 52282.25 88888.00 2010-03-15 19:36:58.902 074 18320.44 55.02 52282.17 88888.00 2010-03-15 19:36:59.402 074 18320.30 54.96 52282.22 88888.00 2010-03-15 19:36:59.902 074 18320.19 54.82 52282.24 88888.00 2010-03-15 19:37:00.402 074 18320.24 54.73 52282.26 88888.00 2010-03-15 19:37:00.902 074 18320.26 54.70 52282.25 88888.00 2010-03-15 19:37:01.402 074 18320.13 54.61 52282.33 88888.00 2010-03-15 19:37:01.902 074 18320.07 54.55 52282.41 88888.00 2010-03-15 19:37:02.402 074 18320.03 54.55 52282.35 88888.00 2010-03-15 19:37:02.902 074 18320.04 54.53 52282.34 88888.00 2010-03-15 19:37:03.402 074 18320.11 54.41 52282.41 88888.00 2010-03-15 19:37:03.902 074 18320.10 54.32 52282.37 88888.00 2010-03-15 19:37:04.402 074 18320.07 54.32 52282.31 88888.00 2010-03-15 19:37:04.902 074 18319.94 54.37 52282.17 88888.00 2010-03-15 19:37:05.402 074 18319.87 54.31 52282.14 88888.00 2010-03-15 19:37:05.902 074 18319.88 54.16 52282.28 88888.00 2010-03-15 19:37:06.402 074 18319.92 53.94 52282.24 88888.00 2010-03-15 19:37:06.902 074 18319.93 53.84 52282.15 88888.00 2010-03-15 19:37:07.402 074 18319.93 53.92 52282.10 88888.00 2010-03-15 19:37:07.902 074 18319.93 54.09 52282.14 88888.00 2010-03-15 19:37:08.402 074 18319.92 54.05 52282.03 88888.00 2010-03-15 19:37:08.902 074 18319.85 54.08 52282.01 88888.00 2010-03-15 19:37:09.402 074 18319.88 54.06 52282.01 88888.00 2010-03-15 19:37:09.902 074 18319.89 54.04 52282.14 88888.00 2010-03-15 19:37:10.402 074 18320.11 54.04 52282.03 88888.00 2010-03-15 19:37:10.902 074 18320.11 54.12 52281.95 88888.00 2010-03-15 19:37:11.402 074 18320.03 54.09 52282.01 88888.00 2010-03-15 19:37:11.902 074 18320.09 54.13 52281.99 88888.00 2010-03-15 19:37:12.402 074 18320.20 54.08 52281.99 88888.00 2010-03-15 19:37:12.902 074 18320.18 54.08 52282.05 88888.00 2010-03-15 19:37:13.402 074 18320.23 54.04 52282.04 88888.00 2010-03-15 19:37:13.902 074 18320.22 53.95 52282.04 88888.00 2010-03-15 19:37:14.402 074 18320.26 54.02 52282.02 88888.00 2010-03-15 19:37:14.902 074 18320.30 54.00 52281.91 88888.00 2010-03-15 19:37:15.402 074 18320.25 54.24 52282.00 88888.00 2010-03-15 19:37:15.902 074 18320.35 54.14 52281.94 88888.00 2010-03-15 19:37:16.402 074 18320.30 54.06 52281.96 88888.00 2010-03-15 19:37:16.902 074 18320.24 53.97 52282.00 88888.00 2010-03-15 19:37:17.402 074 18320.41 54.04 52281.96 88888.00 2010-03-15 19:37:17.902 074 18320.51 54.18 52282.00 88888.00 2010-03-15 19:37:18.402 074 18320.41 54.23 52282.13 88888.00 2010-03-15 19:37:18.902 074 18320.39 54.28 52282.11 88888.00 2010-03-15 19:37:19.402 074 18320.53 54.33 52282.12 88888.00 2010-03-15 19:37:19.902 074 18320.46 54.47 52282.17 88888.00 2010-03-15 19:37:20.402 074 18320.48 54.48 52282.22 88888.00 2010-03-15 19:37:20.902 074 18320.55 54.42 52282.18 88888.00 2010-03-15 19:37:21.402 074 18320.66 54.44 52282.08 88888.00 2010-03-15 19:37:21.902 074 18320.74 54.40 52282.11 88888.00 2010-03-15 19:37:22.402 074 18320.74 54.45 52282.18 88888.00 2010-03-15 19:37:22.902 074 18320.74 54.61 52282.30 88888.00 2010-03-15 19:37:23.402 074 18320.65 54.62 52282.33 88888.00 2010-03-15 19:37:23.902 074 18320.69 54.67 52282.24 88888.00 2010-03-15 19:37:24.402 074 18320.69 54.71 52282.18 88888.00 2010-03-15 19:37:24.902 074 18320.63 54.81 52282.12 88888.00 2010-03-15 19:37:25.402 074 18320.59 54.78 52282.17 88888.00 2010-03-15 19:37:25.902 074 18320.55 54.76 52282.27 88888.00 2010-03-15 19:37:26.402 074 18320.73 54.75 52282.34 88888.00 2010-03-15 19:37:26.902 074 18320.85 54.81 52282.33 88888.00 2010-03-15 19:37:27.402 074 18320.85 54.81 52282.18 88888.00 2010-03-15 19:37:27.902 074 18320.89 54.84 52282.20 88888.00 2010-03-15 19:37:28.402 074 18320.78 54.88 52282.37 88888.00 2010-03-15 19:37:28.902 074 18320.66 54.91 52282.61 88888.00 2010-03-15 19:37:29.402 074 18320.73 54.95 52282.59 88888.00 2010-03-15 19:37:29.902 074 18320.68 54.79 52282.56 88888.00 2010-03-15 19:37:30.402 074 18320.52 54.95 52282.61 88888.00 2010-03-15 19:37:30.902 074 18320.55 55.03 52282.76 88888.00 2010-03-15 19:37:31.402 074 18320.52 55.03 52282.87 88888.00 2010-03-15 19:37:31.902 074 18320.42 55.05 52282.88 88888.00 2010-03-15 19:37:32.402 074 18320.43 54.96 52282.92 88888.00 2010-03-15 19:37:32.902 074 18320.46 54.85 52282.95 88888.00 2010-03-15 19:37:33.402 074 18320.42 54.82 52283.01 88888.00 2010-03-15 19:37:33.902 074 18320.50 54.83 52283.03 88888.00 2010-03-15 19:37:34.402 074 18320.54 54.84 52282.80 88888.00 2010-03-15 19:37:34.902 074 18320.55 54.78 52282.91 88888.00 2010-03-15 19:37:35.402 074 18320.54 54.72 52282.86 88888.00 2010-03-15 19:37:35.902 074 18320.48 54.58 52282.82 88888.00 2010-03-15 19:37:36.402 074 18320.33 54.43 52282.87 88888.00 2010-03-15 19:37:36.902 074 18320.30 54.34 52282.97 88888.00 2010-03-15 19:37:37.402 074 18320.31 54.37 52283.05 88888.00 2010-03-15 19:37:37.902 074 18320.20 54.47 52282.99 88888.00 2010-03-15 19:37:38.402 074 18320.19 54.67 52283.01 88888.00 2010-03-15 19:37:38.902 074 18320.26 54.71 52282.86 88888.00 2010-03-15 19:37:39.402 074 18320.25 54.75 52282.76 88888.00 2010-03-15 19:37:39.902 074 18320.30 54.69 52282.83 88888.00 2010-03-15 19:37:40.402 074 18320.33 54.72 52282.87 88888.00 2010-03-15 19:37:40.902 074 18320.18 54.75 52282.73 88888.00 2010-03-15 19:37:41.402 074 18319.98 54.65 52282.59 88888.00 2010-03-15 19:37:41.902 074 18319.94 54.57 52282.59 88888.00 2010-03-15 19:37:42.402 074 18319.97 54.53 52282.68 88888.00 2010-03-15 19:37:42.902 074 18319.98 54.56 52282.58 88888.00 2010-03-15 19:37:43.402 074 18320.02 54.53 52282.53 88888.00 2010-03-15 19:37:43.902 074 18319.91 54.55 52282.72 88888.00 2010-03-15 19:37:44.402 074 18319.91 54.54 52282.81 88888.00 2010-03-15 19:37:44.902 074 18319.82 54.54 52282.83 88888.00 2010-03-15 19:37:45.402 074 18319.72 54.62 52282.61 88888.00 2010-03-15 19:37:45.902 074 18319.65 54.62 52282.50 88888.00 2010-03-15 19:37:46.402 074 18319.51 54.58 52282.60 88888.00 2010-03-15 19:37:46.902 074 18319.51 54.61 52282.50 88888.00 2010-03-15 19:37:47.402 074 18319.50 54.61 52282.68 88888.00 2010-03-15 19:37:47.902 074 18319.36 54.53 52282.82 88888.00 2010-03-15 19:37:48.402 074 18319.28 54.53 52282.83 88888.00 2010-03-15 19:37:48.902 074 18319.17 54.55 52282.73 88888.00 2010-03-15 19:37:49.402 074 18319.17 54.56 52282.60 88888.00 2010-03-15 19:37:49.902 074 18319.35 54.57 52282.42 88888.00 2010-03-15 19:37:50.402 074 18319.38 54.58 52282.41 88888.00 2010-03-15 19:37:50.902 074 18319.34 54.54 52282.58 88888.00 2010-03-15 19:37:51.402 074 18319.29 54.58 52282.66 88888.00 2010-03-15 19:37:51.902 074 18319.23 54.63 52282.61 88888.00 2010-03-15 19:37:52.402 074 18319.09 54.61 52282.42 88888.00 2010-03-15 19:37:52.902 074 18319.22 54.67 52282.35 88888.00 2010-03-15 19:37:53.402 074 18319.20 54.53 52282.56 88888.00 2010-03-15 19:37:53.902 074 18319.17 54.53 52282.81 88888.00 2010-03-15 19:37:54.402 074 18319.14 54.57 52282.82 88888.00 2010-03-15 19:37:54.902 074 18319.31 54.62 52282.73 88888.00 2010-03-15 19:37:55.402 074 18319.32 54.55 52282.66 88888.00 2010-03-15 19:37:55.902 074 18319.31 54.57 52282.60 88888.00 2010-03-15 19:37:56.402 074 18319.18 54.54 52282.63 88888.00 2010-03-15 19:37:56.902 074 18319.21 54.45 52282.66 88888.00 2010-03-15 19:37:57.402 074 18319.27 54.53 52282.62 88888.00 2010-03-15 19:37:57.902 074 18319.35 54.63 52282.52 88888.00 2010-03-15 19:37:58.402 074 18319.33 54.66 52282.60 88888.00 2010-03-15 19:37:58.902 074 18319.42 54.63 52282.70 88888.00 2010-03-15 19:37:59.402 074 18319.40 54.65 52282.56 88888.00 2010-03-15 19:37:59.902 074 18319.55 54.70 52282.70 88888.00 2010-03-15 19:38:00.402 074 18319.56 54.70 52282.78 88888.00 2010-03-15 19:38:00.902 074 18319.50 54.70 52282.74 88888.00 2010-03-15 19:38:01.402 074 18319.55 54.75 52282.57 88888.00 2010-03-15 19:38:01.902 074 18319.56 54.58 52282.36 88888.00 2010-03-15 19:38:02.402 074 18319.54 54.69 52282.35 88888.00 2010-03-15 19:38:02.902 074 18319.61 54.86 52282.52 88888.00 2010-03-15 19:38:03.402 074 18319.61 55.02 52282.71 88888.00 2010-03-15 19:38:03.902 074 18319.67 55.01 52282.61 88888.00 2010-03-15 19:38:04.402 074 18319.67 55.03 52282.47 88888.00 2010-03-15 19:38:04.902 074 18319.72 55.03 52282.47 88888.00 2010-03-15 19:38:05.402 074 18319.72 55.05 52282.43 88888.00 2010-03-15 19:38:05.902 074 18319.57 55.08 52282.64 88888.00 2010-03-15 19:38:06.402 074 18319.71 55.08 52282.72 88888.00 2010-03-15 19:38:06.902 074 18319.72 55.05 52282.71 88888.00 2010-03-15 19:38:07.402 074 18319.58 55.18 52282.56 88888.00 2010-03-15 19:38:07.902 074 18319.65 55.32 52282.56 88888.00 2010-03-15 19:38:08.402 074 18319.58 55.34 52282.40 88888.00 2010-03-15 19:38:08.902 074 18319.51 55.42 52282.43 88888.00 2010-03-15 19:38:09.402 074 18319.57 55.47 52282.52 88888.00 2010-03-15 19:38:09.902 074 18319.72 55.36 52282.56 88888.00 2010-03-15 19:38:10.402 074 18319.74 55.28 52282.63 88888.00 2010-03-15 19:38:10.902 074 18319.72 55.31 52282.59 88888.00 2010-03-15 19:38:11.402 074 18319.67 55.30 52282.56 88888.00 2010-03-15 19:38:11.902 074 18319.64 55.29 52282.56 88888.00 2010-03-15 19:38:12.402 074 18319.61 55.33 52282.56 88888.00 2010-03-15 19:38:12.902 074 18319.61 55.49 52282.57 88888.00 2010-03-15 19:38:13.402 074 18319.54 55.57 52282.60 88888.00 2010-03-15 19:38:13.902 074 18319.49 55.54 52282.77 88888.00 2010-03-15 19:38:14.402 074 18319.43 55.55 52282.68 88888.00 2010-03-15 19:38:14.902 074 18319.32 55.57 52282.68 88888.00 2010-03-15 19:38:15.402 074 18319.40 55.50 52282.66 88888.00 2010-03-15 19:38:15.902 074 18319.40 55.39 52282.59 88888.00 2010-03-15 19:38:16.402 074 18319.28 55.30 52282.70 88888.00 2010-03-15 19:38:16.902 074 18319.15 55.36 52282.75 88888.00 2010-03-15 19:38:17.402 074 18319.06 55.45 52282.80 88888.00 2010-03-15 19:38:17.902 074 18319.06 55.36 52282.74 88888.00 2010-03-15 19:38:18.402 074 18319.06 55.25 52282.78 88888.00 2010-03-15 19:38:18.902 074 18319.02 55.20 52282.73 88888.00 2010-03-15 19:38:19.402 074 18318.95 55.20 52282.62 88888.00 2010-03-15 19:38:19.902 074 18319.06 55.25 52282.68 88888.00 2010-03-15 19:38:20.402 074 18319.02 55.21 52282.86 88888.00 2010-03-15 19:38:20.902 074 18318.89 55.12 52282.70 88888.00 2010-03-15 19:38:21.402 074 18318.85 55.00 52282.73 88888.00 2010-03-15 19:38:21.902 074 18318.85 55.05 52282.78 88888.00 2010-03-15 19:38:22.402 074 18318.87 55.02 52282.78 88888.00 2010-03-15 19:38:22.902 074 18318.71 54.90 52282.59 88888.00 2010-03-15 19:38:23.402 074 18318.58 54.82 52282.43 88888.00 2010-03-15 19:38:23.902 074 18318.47 54.85 52282.50 88888.00 2010-03-15 19:38:24.402 074 18318.41 54.91 52282.75 88888.00 2010-03-15 19:38:24.902 074 18318.44 54.88 52282.88 88888.00 2010-03-15 19:38:25.402 074 18318.31 54.94 52282.81 88888.00 2010-03-15 19:38:25.902 074 18318.36 54.71 52282.86 88888.00 2010-03-15 19:38:26.402 074 18318.30 54.66 52282.84 88888.00 2010-03-15 19:38:26.902 074 18318.24 54.66 52282.91 88888.00 2010-03-15 19:38:27.402 074 18318.27 54.74 52282.85 88888.00 2010-03-15 19:38:27.902 074 18318.35 54.71 52282.80 88888.00 2010-03-15 19:38:28.402 074 18318.34 54.61 52282.81 88888.00 2010-03-15 19:38:28.902 074 18318.38 54.56 52282.70 88888.00 2010-03-15 19:38:29.402 074 18318.33 54.59 52282.70 88888.00 2010-03-15 19:38:29.902 074 18318.30 54.55 52282.62 88888.00 2010-03-15 19:38:30.402 074 18318.27 54.48 52282.54 88888.00 2010-03-15 19:38:30.902 074 18318.26 54.39 52282.47 88888.00 2010-03-15 19:38:31.402 074 18318.23 54.34 52282.57 88888.00 2010-03-15 19:38:31.902 074 18318.26 54.16 52282.54 88888.00 2010-03-15 19:38:32.402 074 18318.27 54.04 52282.46 88888.00 2010-03-15 19:38:32.902 074 18318.25 53.94 52282.36 88888.00 2010-03-15 19:38:33.402 074 18318.24 54.07 52282.28 88888.00 2010-03-15 19:38:33.902 074 18318.20 54.17 52282.27 88888.00 2010-03-15 19:38:34.402 074 18318.08 54.23 52282.22 88888.00 2010-03-15 19:38:34.902 074 18318.13 54.29 52282.27 88888.00 2010-03-15 19:38:35.402 074 18318.13 54.35 52282.28 88888.00 2010-03-15 19:38:35.902 074 18318.16 54.38 52282.24 88888.00 2010-03-15 19:38:36.402 074 18318.08 54.38 52282.26 88888.00 2010-03-15 19:38:36.902 074 18318.11 54.18 52282.24 88888.00 2010-03-15 19:38:37.402 074 18318.08 54.29 52282.05 88888.00 2010-03-15 19:38:37.902 074 18318.12 54.45 52282.02 88888.00 2010-03-15 19:38:38.402 074 18318.07 54.48 52282.11 88888.00 2010-03-15 19:38:38.902 074 18318.08 54.40 52282.02 88888.00 2010-03-15 19:38:39.402 074 18318.11 54.42 52281.95 88888.00 2010-03-15 19:38:39.902 074 18318.18 54.42 52281.96 88888.00 2010-03-15 19:38:40.402 074 18318.31 54.40 52281.99 88888.00 2010-03-15 19:38:40.902 074 18318.34 54.46 52281.92 88888.00 2010-03-15 19:38:41.402 074 18318.40 54.35 52281.91 88888.00 2010-03-15 19:38:41.902 074 18318.44 54.29 52281.99 88888.00 2010-03-15 19:38:42.402 074 18318.36 54.37 52282.10 88888.00 2010-03-15 19:38:42.902 074 18318.44 54.44 52282.05 88888.00 2010-03-15 19:38:43.402 074 18318.42 54.40 52281.98 88888.00 2010-03-15 19:38:43.902 074 18318.57 54.43 52281.88 88888.00 2010-03-15 19:38:44.402 074 18318.67 54.57 52281.90 88888.00 2010-03-15 19:38:44.902 074 18318.64 54.54 52281.93 88888.00 2010-03-15 19:38:45.402 074 18318.58 54.49 52281.98 88888.00 2010-03-15 19:38:45.902 074 18318.68 54.30 52281.98 88888.00 2010-03-15 19:38:46.402 074 18318.74 54.21 52282.07 88888.00 2010-03-15 19:38:46.902 074 18318.72 54.36 52282.01 88888.00 2010-03-15 19:38:47.402 074 18318.70 54.51 52282.03 88888.00 2010-03-15 19:38:47.902 074 18318.90 54.58 52281.94 88888.00 2010-03-15 19:38:48.402 074 18319.00 54.63 52282.00 88888.00 2010-03-15 19:38:48.902 074 18318.99 54.63 52281.98 88888.00 2010-03-15 19:38:49.402 074 18318.99 54.64 52281.93 88888.00 2010-03-15 19:38:49.902 074 18318.99 54.55 52281.92 88888.00 2010-03-15 19:38:50.402 074 18319.03 54.40 52281.95 88888.00 2010-03-15 19:38:50.902 074 18319.13 54.33 52281.96 88888.00 2010-03-15 19:38:51.402 074 18319.32 54.34 52281.89 88888.00 2010-03-15 19:38:51.902 074 18319.44 54.49 52281.87 88888.00 2010-03-15 19:38:52.402 074 18319.44 54.52 52281.96 88888.00 2010-03-15 19:38:52.902 074 18319.40 54.46 52282.11 88888.00 2010-03-15 19:38:53.402 074 18319.44 54.43 52282.08 88888.00 2010-03-15 19:38:53.902 074 18319.50 54.46 52282.02 88888.00 2010-03-15 19:38:54.402 074 18319.49 54.45 52282.15 88888.00 2010-03-15 19:38:54.902 074 18319.47 54.38 52282.27 88888.00 2010-03-15 19:38:55.402 074 18319.36 54.37 52282.31 88888.00 2010-03-15 19:38:55.902 074 18319.38 54.33 52282.24 88888.00 2010-03-15 19:38:56.402 074 18319.32 54.35 52282.17 88888.00 2010-03-15 19:38:56.902 074 18319.35 54.34 52282.16 88888.00 2010-03-15 19:38:57.402 074 18319.24 54.28 52282.33 88888.00 2010-03-15 19:38:57.902 074 18319.11 54.25 52282.31 88888.00 2010-03-15 19:38:58.402 074 18319.03 54.30 52282.35 88888.00 2010-03-15 19:38:58.902 074 18319.11 54.21 52282.38 88888.00 2010-03-15 19:38:59.402 074 18319.13 54.15 52282.43 88888.00 2010-03-15 19:38:59.902 074 18319.20 54.14 52282.52 88888.00 2010-03-15 19:39:00.402 074 18319.18 54.11 52282.39 88888.00 2010-03-15 19:39:00.902 074 18319.12 54.01 52282.40 88888.00 2010-03-15 19:39:01.402 074 18319.05 54.02 52282.41 88888.00 2010-03-15 19:39:01.902 074 18318.96 54.03 52282.52 88888.00 2010-03-15 19:39:02.402 074 18318.98 54.03 52282.60 88888.00 2010-03-15 19:39:02.902 074 18318.99 53.86 52282.64 88888.00 2010-03-15 19:39:03.402 074 18318.88 53.80 52282.59 88888.00 2010-03-15 19:39:03.902 074 18318.77 53.79 52282.56 88888.00 2010-03-15 19:39:04.402 074 18318.77 53.80 52282.47 88888.00 2010-03-15 19:39:04.902 074 18318.77 53.83 52282.54 88888.00 2010-03-15 19:39:05.402 074 18318.63 53.82 52282.62 88888.00 2010-03-15 19:39:05.902 074 18318.69 53.84 52282.52 88888.00 2010-03-15 19:39:06.402 074 18318.68 53.66 52282.47 88888.00 2010-03-15 19:39:06.902 074 18318.60 53.74 52282.49 88888.00 2010-03-15 19:39:07.402 074 18318.58 53.77 52282.35 88888.00 2010-03-15 19:39:07.902 074 18318.45 53.71 52282.34 88888.00 2010-03-15 19:39:08.402 074 18318.40 53.76 52282.34 88888.00 2010-03-15 19:39:08.902 074 18318.29 53.79 52282.23 88888.00 2010-03-15 19:39:09.402 074 18318.37 53.79 52282.30 88888.00 2010-03-15 19:39:09.902 074 18318.39 53.82 52282.31 88888.00 2010-03-15 19:39:10.402 074 18318.44 53.83 52282.20 88888.00 2010-03-15 19:39:10.902 074 18318.47 53.83 52282.18 88888.00 2010-03-15 19:39:11.402 074 18318.59 53.88 52282.36 88888.00 2010-03-15 19:39:11.902 074 18318.57 53.87 52282.41 88888.00 2010-03-15 19:39:12.402 074 18318.64 53.77 52282.40 88888.00 2010-03-15 19:39:12.902 074 18318.70 53.77 52282.39 88888.00 2010-03-15 19:39:13.402 074 18318.73 53.78 52282.36 88888.00 2010-03-15 19:39:13.902 074 18318.69 53.75 52282.35 88888.00 2010-03-15 19:39:14.402 074 18318.71 53.65 52282.23 88888.00 2010-03-15 19:39:14.902 074 18318.70 53.49 52282.27 88888.00 2010-03-15 19:39:15.402 074 18318.84 53.77 52282.47 88888.00 2010-03-15 19:39:15.902 074 18318.84 53.95 52282.45 88888.00 2010-03-15 19:39:16.402 074 18318.82 53.99 52282.43 88888.00 2010-03-15 19:39:16.902 074 18318.89 53.86 52282.41 88888.00 2010-03-15 19:39:17.402 074 18318.79 53.78 52282.43 88888.00 2010-03-15 19:39:17.902 074 18318.92 53.73 52282.54 88888.00 2010-03-15 19:39:18.402 074 18318.84 53.67 52282.59 88888.00 2010-03-15 19:39:18.902 074 18318.83 53.63 52282.43 88888.00 2010-03-15 19:39:19.402 074 18318.88 53.81 52282.39 88888.00 2010-03-15 19:39:19.902 074 18318.84 53.94 52282.20 88888.00 2010-03-15 19:39:20.402 074 18318.88 53.97 52282.12 88888.00 2010-03-15 19:39:20.902 074 18318.91 54.01 52282.17 88888.00 2010-03-15 19:39:21.402 074 18318.89 54.07 52282.27 88888.00 2010-03-15 19:39:21.902 074 18318.93 54.02 52282.46 88888.00 2010-03-15 19:39:22.402 074 18318.98 53.96 52282.51 88888.00 2010-03-15 19:39:22.902 074 18318.99 53.97 52282.59 88888.00 2010-03-15 19:39:23.402 074 18319.04 53.89 52282.65 88888.00 2010-03-15 19:39:23.902 074 18319.04 53.85 52282.62 88888.00 2010-03-15 19:39:24.402 074 18319.06 53.84 52282.50 88888.00 2010-03-15 19:39:24.902 074 18319.03 53.92 52282.54 88888.00 2010-03-15 19:39:25.402 074 18318.96 53.95 52282.64 88888.00 2010-03-15 19:39:25.902 074 18318.88 53.90 52282.60 88888.00 2010-03-15 19:39:26.402 074 18318.88 53.90 52282.64 88888.00 2010-03-15 19:39:26.902 074 18318.84 53.96 52282.72 88888.00 2010-03-15 19:39:27.402 074 18318.80 53.97 52282.66 88888.00 2010-03-15 19:39:27.902 074 18318.74 54.02 52282.63 88888.00 2010-03-15 19:39:28.402 074 18318.78 54.07 52282.74 88888.00 2010-03-15 19:39:28.902 074 18318.88 54.07 52282.83 88888.00 2010-03-15 19:39:29.402 074 18318.84 53.99 52282.93 88888.00 2010-03-15 19:39:29.902 074 18318.89 53.84 52282.88 88888.00 2010-03-15 19:39:30.402 074 18318.87 54.00 52282.93 88888.00 2010-03-15 19:39:30.902 074 18318.68 54.01 52283.00 88888.00 2010-03-15 19:39:31.402 074 18318.56 53.90 52283.06 88888.00 2010-03-15 19:39:31.902 074 18318.64 53.67 52283.11 88888.00 2010-03-15 19:39:32.402 074 18318.79 53.71 52283.04 88888.00 2010-03-15 19:39:32.902 074 18318.60 53.72 52283.03 88888.00 2010-03-15 19:39:33.402 074 18318.59 53.65 52283.09 88888.00 2010-03-15 19:39:33.902 074 18318.50 53.63 52283.16 88888.00 2010-03-15 19:39:34.402 074 18318.47 53.63 52283.20 88888.00 2010-03-15 19:39:34.902 074 18318.44 53.77 52283.12 88888.00 2010-03-15 19:39:35.402 074 18318.47 53.90 52282.99 88888.00 2010-03-15 19:39:35.902 074 18318.51 54.03 52283.04 88888.00 2010-03-15 19:39:36.402 074 18318.34 54.06 52283.12 88888.00 2010-03-15 19:39:36.902 074 18318.34 54.00 52283.16 88888.00 2010-03-15 19:39:37.402 074 18318.31 53.86 52283.15 88888.00 2010-03-15 19:39:37.902 074 18318.25 53.87 52283.07 88888.00 2010-03-15 19:39:38.402 074 18318.17 53.88 52283.10 88888.00 2010-03-15 19:39:38.902 074 18318.25 53.95 52283.17 88888.00 2010-03-15 19:39:39.402 074 18318.19 53.94 52283.10 88888.00 2010-03-15 19:39:39.902 074 18318.16 53.98 52282.98 88888.00 2010-03-15 19:39:40.402 074 18318.05 54.10 52282.85 88888.00 2010-03-15 19:39:40.902 074 18317.96 54.01 52282.94 88888.00 2010-03-15 19:39:41.402 074 18317.95 53.99 52282.86 88888.00 2010-03-15 19:39:41.902 074 18317.98 54.12 52282.81 88888.00 2010-03-15 19:39:42.402 074 18317.86 54.08 52282.91 88888.00 2010-03-15 19:39:42.902 074 18317.74 54.06 52283.07 88888.00 2010-03-15 19:39:43.402 074 18317.74 54.01 52283.12 88888.00 2010-03-15 19:39:43.902 074 18318.02 54.13 52283.07 88888.00 2010-03-15 19:39:44.402 074 18317.99 54.19 52282.93 88888.00 2010-03-15 19:39:44.902 074 18318.04 54.22 52283.00 88888.00 2010-03-15 19:39:45.402 074 18317.98 54.26 52282.96 88888.00 2010-03-15 19:39:45.902 074 18318.01 54.14 52282.80 88888.00 2010-03-15 19:39:46.402 074 18318.14 54.07 52282.92 88888.00 2010-03-15 19:39:46.902 074 18318.16 54.23 52283.06 88888.00 2010-03-15 19:39:47.402 074 18317.95 54.29 52283.05 88888.00 2010-03-15 19:39:47.902 074 18317.92 54.29 52283.10 88888.00 2010-03-15 19:39:48.402 074 18317.87 54.34 52283.21 88888.00 2010-03-15 19:39:48.902 074 18317.85 54.37 52283.22 88888.00 2010-03-15 19:39:49.402 074 18317.77 54.31 52283.22 88888.00 2010-03-15 19:39:49.902 074 18317.81 54.24 52283.15 88888.00 2010-03-15 19:39:50.402 074 18317.93 54.36 52283.10 88888.00 2010-03-15 19:39:50.902 074 18317.91 54.41 52283.18 88888.00 2010-03-15 19:39:51.402 074 18317.94 54.48 52283.26 88888.00 2010-03-15 19:39:51.902 074 18318.13 54.51 52283.16 88888.00 2010-03-15 19:39:52.402 074 18318.16 54.53 52283.22 88888.00 2010-03-15 19:39:52.902 074 18318.16 54.64 52283.22 88888.00 2010-03-15 19:39:53.402 074 18318.16 54.64 52283.17 88888.00 2010-03-15 19:39:53.902 074 18318.13 54.65 52283.31 88888.00 2010-03-15 19:39:54.402 074 18318.14 54.69 52283.43 88888.00 2010-03-15 19:39:54.902 074 18318.15 54.57 52283.32 88888.00 2010-03-15 19:39:55.402 074 18318.13 54.45 52283.24 88888.00 2010-03-15 19:39:55.902 074 18318.13 54.53 52283.29 88888.00 2010-03-15 19:39:56.402 074 18318.31 54.83 52283.23 88888.00 2010-03-15 19:39:56.902 074 18318.33 54.95 52283.04 88888.00 2010-03-15 19:39:57.402 074 18318.34 54.81 52282.92 88888.00 2010-03-15 19:39:57.902 074 18318.33 54.80 52282.98 88888.00 2010-03-15 19:39:58.402 074 18318.30 54.85 52283.00 88888.00 2010-03-15 19:39:58.902 074 18318.34 54.92 52283.14 88888.00 2010-03-15 19:39:59.402 074 18318.25 54.88 52283.04 88888.00 2010-03-15 19:39:59.902 074 18318.22 54.72 52283.09 88888.00 2010-03-15 19:40:00.402 074 18318.45 54.87 52283.12 88888.00 2010-03-15 19:40:00.902 074 18318.45 55.11 52283.09 88888.00 2010-03-15 19:40:01.402 074 18318.19 55.20 52283.15 88888.00 2010-03-15 19:40:01.902 074 18318.16 55.37 52283.22 88888.00 2010-03-15 19:40:02.402 074 18318.33 55.36 52283.31 88888.00 2010-03-15 19:40:02.902 074 18318.17 55.33 52283.34 88888.00 2010-03-15 19:40:03.402 074 18318.13 55.24 52283.16 88888.00 2010-03-15 19:40:03.902 074 18318.08 55.30 52283.22 88888.00 2010-03-15 19:40:04.402 074 18318.14 55.34 52283.30 88888.00 2010-03-15 19:40:04.902 074 18318.09 55.34 52283.14 88888.00 2010-03-15 19:40:05.402 074 18318.06 55.43 52283.12 88888.00 2010-03-15 19:40:05.902 074 18317.95 55.42 52283.33 88888.00 2010-03-15 19:40:06.402 074 18317.90 55.36 52283.31 88888.00 2010-03-15 19:40:06.902 074 18317.91 55.28 52283.26 88888.00 2010-03-15 19:40:07.402 074 18317.88 55.26 52283.23 88888.00 2010-03-15 19:40:07.902 074 18317.81 55.38 52283.26 88888.00 2010-03-15 19:40:08.402 074 18317.82 55.38 52283.09 88888.00 2010-03-15 19:40:08.902 074 18317.76 55.42 52282.95 88888.00 2010-03-15 19:40:09.402 074 18317.76 55.51 52283.20 88888.00 2010-03-15 19:40:09.902 074 18317.81 55.51 52283.22 88888.00 2010-03-15 19:40:10.402 074 18317.84 55.47 52283.18 88888.00 2010-03-15 19:40:10.902 074 18317.83 55.45 52283.17 88888.00 2010-03-15 19:40:11.402 074 18317.79 55.43 52283.21 88888.00 2010-03-15 19:40:11.902 074 18317.68 55.37 52283.20 88888.00 2010-03-15 19:40:12.402 074 18317.69 55.28 52283.23 88888.00 2010-03-15 19:40:12.902 074 18317.75 55.28 52283.29 88888.00 2010-03-15 19:40:13.402 074 18317.69 55.29 52283.34 88888.00 2010-03-15 19:40:13.902 074 18317.70 55.36 52283.32 88888.00 2010-03-15 19:40:14.402 074 18317.81 55.32 52283.31 88888.00 2010-03-15 19:40:14.902 074 18317.77 55.28 52283.32 88888.00 2010-03-15 19:40:15.402 074 18317.83 55.21 52283.31 88888.00 2010-03-15 19:40:15.902 074 18317.74 55.20 52283.28 88888.00 2010-03-15 19:40:16.402 074 18317.50 55.21 52283.26 88888.00 2010-03-15 19:40:16.902 074 18317.44 55.15 52283.33 88888.00 2010-03-15 19:40:17.402 074 18317.47 55.21 52283.35 88888.00 2010-03-15 19:40:17.902 074 18317.49 55.14 52283.34 88888.00 2010-03-15 19:40:18.402 074 18317.47 55.11 52283.22 88888.00 2010-03-15 19:40:18.902 074 18317.40 55.14 52283.18 88888.00 2010-03-15 19:40:19.402 074 18317.41 54.99 52283.20 88888.00 2010-03-15 19:40:19.902 074 18317.53 55.01 52283.21 88888.00 2010-03-15 19:40:20.402 074 18317.63 55.17 52283.17 88888.00 2010-03-15 19:40:20.902 074 18317.52 55.11 52283.18 88888.00 2010-03-15 19:40:21.402 074 18317.58 55.09 52283.11 88888.00 2010-03-15 19:40:21.902 074 18317.44 54.95 52283.03 88888.00 2010-03-15 19:40:22.402 074 18317.41 54.84 52283.14 88888.00 2010-03-15 19:40:22.902 074 18317.41 54.78 52282.94 88888.00 2010-03-15 19:40:23.402 074 18317.41 54.89 52282.89 88888.00 2010-03-15 19:40:23.902 074 18317.28 54.99 52282.94 88888.00 2010-03-15 19:40:24.402 074 18317.19 54.96 52282.84 88888.00 2010-03-15 19:40:24.902 074 18317.26 55.00 52282.86 88888.00 2010-03-15 19:40:25.402 074 18317.29 55.01 52282.94 88888.00 2010-03-15 19:40:25.902 074 18317.19 54.92 52282.93 88888.00 2010-03-15 19:40:26.402 074 18317.18 54.81 52282.91 88888.00 2010-03-15 19:40:26.902 074 18317.21 54.95 52283.00 88888.00 2010-03-15 19:40:27.402 074 18317.37 55.02 52282.92 88888.00 2010-03-15 19:40:27.902 074 18317.46 54.89 52282.89 88888.00 2010-03-15 19:40:28.402 074 18317.47 54.95 52282.86 88888.00 2010-03-15 19:40:28.902 074 18317.58 54.99 52282.94 88888.00 2010-03-15 19:40:29.402 074 18317.60 55.04 52282.83 88888.00 2010-03-15 19:40:29.902 074 18317.66 55.01 52282.80 88888.00 2010-03-15 19:40:30.402 074 18317.58 55.02 52282.81 88888.00 2010-03-15 19:40:30.902 074 18317.62 55.07 52282.71 88888.00 2010-03-15 19:40:31.402 074 18317.71 55.09 52282.73 88888.00 2010-03-15 19:40:31.902 074 18317.68 55.20 52282.62 88888.00 2010-03-15 19:40:32.402 074 18317.83 55.29 52282.70 88888.00 2010-03-15 19:40:32.902 074 18317.90 55.36 52282.73 88888.00 2010-03-15 19:40:33.402 074 18317.93 55.39 52282.70 88888.00 2010-03-15 19:40:33.902 074 18318.03 55.39 52282.70 88888.00 2010-03-15 19:40:34.402 074 18318.08 55.43 52282.52 88888.00 2010-03-15 19:40:34.902 074 18317.97 55.41 52282.46 88888.00 2010-03-15 19:40:35.402 074 18318.20 55.48 52282.50 88888.00 2010-03-15 19:40:35.902 074 18318.20 55.45 52282.61 88888.00 2010-03-15 19:40:36.402 074 18318.16 55.44 52282.63 88888.00 2010-03-15 19:40:36.902 074 18318.18 55.44 52282.60 88888.00 2010-03-15 19:40:37.402 074 18318.36 55.31 52282.69 88888.00 2010-03-15 19:40:37.902 074 18318.39 55.24 52282.66 88888.00 2010-03-15 19:40:38.402 074 18318.34 55.24 52282.54 88888.00 2010-03-15 19:40:38.902 074 18318.34 55.31 52282.47 88888.00 2010-03-15 19:40:39.402 074 18318.52 55.46 52282.42 88888.00 2010-03-15 19:40:39.902 074 18318.57 55.72 52282.46 88888.00 2010-03-15 19:40:40.402 074 18318.52 55.79 52282.52 88888.00 2010-03-15 19:40:40.902 074 18318.57 55.66 52282.56 88888.00 2010-03-15 19:40:41.402 074 18318.50 55.71 52282.60 88888.00 2010-03-15 19:40:41.902 074 18318.61 55.74 52282.59 88888.00 2010-03-15 19:40:42.402 074 18318.66 55.73 52282.58 88888.00 2010-03-15 19:40:42.902 074 18318.69 55.75 52282.64 88888.00 2010-03-15 19:40:43.402 074 18318.85 55.76 52282.62 88888.00 2010-03-15 19:40:43.902 074 18318.78 55.75 52282.52 88888.00 2010-03-15 19:40:44.402 074 18318.77 55.75 52282.47 88888.00 2010-03-15 19:40:44.902 074 18318.80 55.80 52282.56 88888.00 2010-03-15 19:40:45.402 074 18318.82 55.80 52282.73 88888.00 2010-03-15 19:40:45.902 074 18318.80 55.78 52282.88 88888.00 2010-03-15 19:40:46.402 074 18318.83 55.73 52282.85 88888.00 2010-03-15 19:40:46.902 074 18318.85 55.73 52282.80 88888.00 2010-03-15 19:40:47.402 074 18318.85 55.78 52282.75 88888.00 2010-03-15 19:40:47.902 074 18318.85 55.76 52282.80 88888.00 2010-03-15 19:40:48.402 074 18318.84 55.72 52283.03 88888.00 2010-03-15 19:40:48.902 074 18318.82 55.67 52282.92 88888.00 2010-03-15 19:40:49.402 074 18318.82 55.64 52282.78 88888.00 2010-03-15 19:40:49.902 074 18318.81 55.66 52282.89 88888.00 2010-03-15 19:40:50.402 074 18318.78 55.67 52282.93 88888.00 2010-03-15 19:40:50.902 074 18318.67 55.66 52282.91 88888.00 2010-03-15 19:40:51.402 074 18318.51 55.55 52283.03 88888.00 2010-03-15 19:40:51.902 074 18318.52 55.33 52283.15 88888.00 2010-03-15 19:40:52.402 074 18318.50 55.33 52283.09 88888.00 2010-03-15 19:40:52.902 074 18318.49 55.45 52283.05 88888.00 2010-03-15 19:40:53.402 074 18318.57 55.43 52282.99 88888.00 2010-03-15 19:40:53.902 074 18318.68 55.44 52282.91 88888.00 2010-03-15 19:40:54.402 074 18318.63 55.49 52282.97 88888.00 2010-03-15 19:40:54.902 074 18318.70 55.47 52283.05 88888.00 2010-03-15 19:40:55.402 074 18318.81 55.43 52283.03 88888.00 2010-03-15 19:40:55.902 074 18318.55 55.45 52283.07 88888.00 2010-03-15 19:40:56.402 074 18318.42 55.52 52282.99 88888.00 2010-03-15 19:40:56.902 074 18318.41 55.47 52282.84 88888.00 2010-03-15 19:40:57.402 074 18318.29 55.34 52282.80 88888.00 2010-03-15 19:40:57.902 074 18318.28 55.42 52282.89 88888.00 2010-03-15 19:40:58.402 074 18318.35 55.48 52283.04 88888.00 2010-03-15 19:40:58.902 074 18318.34 55.45 52283.09 88888.00 2010-03-15 19:40:59.402 074 18318.31 55.52 52282.89 88888.00 2010-03-15 19:40:59.902 074 18318.30 55.51 52282.92 88888.00 2010-03-15 19:41:00.402 074 18318.26 55.40 52283.04 88888.00 2010-03-15 19:41:00.902 074 18318.17 55.38 52283.05 88888.00 2010-03-15 19:41:01.402 074 18318.04 55.29 52282.99 88888.00 2010-03-15 19:41:01.902 074 18318.17 55.26 52282.95 88888.00 2010-03-15 19:41:02.402 074 18318.04 55.30 52282.92 88888.00 2010-03-15 19:41:02.902 074 18318.05 55.21 52282.98 88888.00 2010-03-15 19:41:03.402 074 18318.04 54.89 52282.99 88888.00 2010-03-15 19:41:03.902 074 18318.03 54.80 52282.91 88888.00 2010-03-15 19:41:04.402 074 18318.05 54.79 52282.99 88888.00 2010-03-15 19:41:04.902 074 18318.22 55.01 52282.89 88888.00 2010-03-15 19:41:05.402 074 18318.11 55.18 52282.82 88888.00 2010-03-15 19:41:05.902 074 18318.03 55.18 52282.74 88888.00 2010-03-15 19:41:06.402 074 18318.14 55.08 52282.77 88888.00 2010-03-15 19:41:06.902 074 18318.23 54.97 52282.73 88888.00 2010-03-15 19:41:07.402 074 18318.16 54.95 52282.61 88888.00 2010-03-15 19:41:07.902 074 18318.14 54.95 52282.78 88888.00 2010-03-15 19:41:08.402 074 18318.11 54.98 52282.74 88888.00 2010-03-15 19:41:08.902 074 18318.13 54.99 52282.68 88888.00 2010-03-15 19:41:09.402 074 18318.26 54.96 52282.71 88888.00 2010-03-15 19:41:09.902 074 18318.33 54.89 52282.65 88888.00 2010-03-15 19:41:10.402 074 18318.30 54.78 52282.71 88888.00 2010-03-15 19:41:10.902 074 18318.24 54.87 52282.68 88888.00 2010-03-15 19:41:11.402 074 18318.42 54.90 52282.69 88888.00 2010-03-15 19:41:11.902 074 18318.40 54.88 52282.63 88888.00 2010-03-15 19:41:12.402 074 18318.51 54.89 52282.56 88888.00 2010-03-15 19:41:12.902 074 18318.48 54.84 52282.49 88888.00 2010-03-15 19:41:13.402 074 18318.66 54.85 52282.48 88888.00 2010-03-15 19:41:13.902 074 18318.72 54.92 52282.34 88888.00 2010-03-15 19:41:14.402 074 18318.75 55.00 52282.30 88888.00 2010-03-15 19:41:14.902 074 18318.84 54.87 52282.34 88888.00 2010-03-15 19:41:15.402 074 18319.00 54.95 52282.36 88888.00 2010-03-15 19:41:15.902 074 18318.95 55.07 52282.33 88888.00 2010-03-15 19:41:16.402 074 18319.00 55.14 52282.26 88888.00 2010-03-15 19:41:16.902 074 18319.04 55.15 52282.25 88888.00 2010-03-15 19:41:17.402 074 18319.12 55.12 52282.42 88888.00 2010-03-15 19:41:17.902 074 18319.17 55.10 52282.52 88888.00 2010-03-15 19:41:18.402 074 18319.14 55.15 52282.52 88888.00 2010-03-15 19:41:18.902 074 18319.25 55.20 52282.47 88888.00 2010-03-15 19:41:19.402 074 18319.24 55.22 52282.51 88888.00 2010-03-15 19:41:19.902 074 18319.38 55.31 52282.52 88888.00 2010-03-15 19:41:20.402 074 18319.38 55.36 52282.51 88888.00 2010-03-15 19:41:20.902 074 18319.43 55.30 52282.54 88888.00 2010-03-15 19:41:21.402 074 18319.53 55.24 52282.56 88888.00 2010-03-15 19:41:21.902 074 18319.61 55.41 52282.53 88888.00 2010-03-15 19:41:22.402 074 18319.64 55.50 52282.42 88888.00 2010-03-15 19:41:22.902 074 18319.50 55.50 52282.53 88888.00 2010-03-15 19:41:23.402 074 18319.51 55.50 52282.57 88888.00 2010-03-15 19:41:23.902 074 18319.49 55.58 52282.60 88888.00 2010-03-15 19:41:24.402 074 18319.50 55.64 52282.74 88888.00 2010-03-15 19:41:24.902 074 18319.50 55.68 52282.75 88888.00 2010-03-15 19:41:25.402 074 18319.27 55.71 52282.76 88888.00 2010-03-15 19:41:25.902 074 18319.43 55.61 52282.83 88888.00 2010-03-15 19:41:26.402 074 18319.48 55.73 52282.88 88888.00 2010-03-15 19:41:26.902 074 18319.48 55.78 52282.80 88888.00 2010-03-15 19:41:27.402 074 18319.44 55.85 52282.69 88888.00 2010-03-15 19:41:27.902 074 18319.51 55.86 52282.52 88888.00 2010-03-15 19:41:28.402 074 18319.55 55.85 52282.53 88888.00 2010-03-15 19:41:28.902 074 18319.53 55.79 52282.74 88888.00 2010-03-15 19:41:29.402 074 18319.46 55.85 52282.74 88888.00 2010-03-15 19:41:29.902 074 18319.34 55.77 52282.97 88888.00 2010-03-15 19:41:30.402 074 18319.27 55.89 52283.12 88888.00 2010-03-15 19:41:30.902 074 18319.23 55.97 52283.19 88888.00 2010-03-15 19:41:31.402 074 18319.14 55.97 52283.19 88888.00 2010-03-15 19:41:31.902 074 18319.18 55.97 52283.24 88888.00 2010-03-15 19:41:32.402 074 18319.12 55.90 52283.10 88888.00 2010-03-15 19:41:32.902 074 18319.16 55.85 52283.16 88888.00 2010-03-15 19:41:33.402 074 18319.07 55.90 52283.31 88888.00 2010-03-15 19:41:33.902 074 18319.03 55.96 52283.34 88888.00 2010-03-15 19:41:34.402 074 18318.88 55.85 52283.35 88888.00 2010-03-15 19:41:34.902 074 18318.77 55.65 52283.35 88888.00 2010-03-15 19:41:35.402 074 18318.74 55.67 52283.34 88888.00 2010-03-15 19:41:35.902 074 18318.74 55.69 52283.20 88888.00 2010-03-15 19:41:36.402 074 18318.56 55.50 52283.21 88888.00 2010-03-15 19:41:36.902 074 18318.49 55.45 52283.38 88888.00 2010-03-15 19:41:37.402 074 18318.48 55.53 52283.61 88888.00 2010-03-15 19:41:37.902 074 18318.61 55.59 52283.59 88888.00 2010-03-15 19:41:38.402 074 18318.61 55.40 52283.55 88888.00 2010-03-15 19:41:38.902 074 18318.30 55.39 52283.51 88888.00 2010-03-15 19:41:39.402 074 18318.25 55.41 52283.52 88888.00 2010-03-15 19:41:39.902 074 18318.17 55.24 52283.57 88888.00 2010-03-15 19:41:40.402 074 18318.08 55.18 52283.64 88888.00 2010-03-15 19:41:40.902 074 18318.20 55.19 52283.65 88888.00 2010-03-15 19:41:41.402 074 18318.12 55.44 52283.74 88888.00 2010-03-15 19:41:41.902 074 18318.08 55.44 52283.80 88888.00 2010-03-15 19:41:42.402 074 18318.07 55.43 52283.69 88888.00 2010-03-15 19:41:42.902 074 18318.07 55.42 52283.66 88888.00 2010-03-15 19:41:43.402 074 18318.04 55.32 52283.66 88888.00 2010-03-15 19:41:43.902 074 18317.92 55.25 52283.61 88888.00 2010-03-15 19:41:44.402 074 18317.88 55.15 52283.65 88888.00 2010-03-15 19:41:44.902 074 18317.80 54.86 52283.61 88888.00 2010-03-15 19:41:45.402 074 18317.88 54.81 52283.55 88888.00 2010-03-15 19:41:45.902 074 18317.84 55.00 52283.57 88888.00 2010-03-15 19:41:46.402 074 18317.87 55.16 52283.49 88888.00 2010-03-15 19:41:46.902 074 18317.84 55.19 52283.46 88888.00 2010-03-15 19:41:47.402 074 18317.84 55.17 52283.53 88888.00 2010-03-15 19:41:47.902 074 18317.90 55.04 52283.32 88888.00 2010-03-15 19:41:48.402 074 18317.90 55.04 52283.26 88888.00 2010-03-15 19:41:48.902 074 18317.92 55.09 52283.26 88888.00 2010-03-15 19:41:49.402 074 18317.88 55.11 52283.22 88888.00 2010-03-15 19:41:49.902 074 18317.95 55.14 52283.27 88888.00 2010-03-15 19:41:50.402 074 18318.03 55.13 52283.21 88888.00 2010-03-15 19:41:50.902 074 18318.01 55.16 52283.21 88888.00 2010-03-15 19:41:51.402 074 18318.07 55.21 52283.22 88888.00 2010-03-15 19:41:51.902 074 18318.16 55.29 52283.19 88888.00 2010-03-15 19:41:52.402 074 18317.95 55.37 52283.18 88888.00 2010-03-15 19:41:52.902 074 18317.97 55.40 52283.17 88888.00 2010-03-15 19:41:53.402 074 18317.99 55.39 52283.17 88888.00 2010-03-15 19:41:53.902 074 18317.92 55.43 52283.12 88888.00 2010-03-15 19:41:54.402 074 18317.90 55.45 52283.14 88888.00 2010-03-15 19:41:54.902 074 18317.99 55.48 52283.03 88888.00 2010-03-15 19:41:55.402 074 18318.19 55.54 52283.06 88888.00 2010-03-15 19:41:55.902 074 18318.23 55.64 52283.06 88888.00 2010-03-15 19:41:56.402 074 18318.24 55.66 52282.95 88888.00 2010-03-15 19:41:56.902 074 18318.23 55.56 52282.85 88888.00 2010-03-15 19:41:57.402 074 18318.27 55.59 52282.89 88888.00 2010-03-15 19:41:57.902 074 18318.45 55.55 52282.97 88888.00 2010-03-15 19:41:58.402 074 18318.44 55.69 52283.00 88888.00 2010-03-15 19:41:58.902 074 18318.51 55.69 52282.93 88888.00 2010-03-15 19:41:59.402 074 18318.55 55.79 52282.96 88888.00 2010-03-15 19:41:59.902 074 18318.44 55.80 52283.05 88888.00 2010-03-15 19:42:00.402 074 18318.53 55.80 52283.09 88888.00 2010-03-15 19:42:00.902 074 18318.57 55.74 52283.06 88888.00 2010-03-15 19:42:01.402 074 18318.59 55.83 52283.05 88888.00 2010-03-15 19:42:01.902 074 18318.56 55.96 52283.12 88888.00 2010-03-15 19:42:02.402 074 18318.53 56.03 52283.19 88888.00 2010-03-15 19:42:02.902 074 18318.57 56.10 52283.26 88888.00 2010-03-15 19:42:03.402 074 18318.52 56.16 52283.34 88888.00 2010-03-15 19:42:03.902 074 18318.44 56.02 52283.30 88888.00 2010-03-15 19:42:04.402 074 18318.45 56.18 52283.36 88888.00 2010-03-15 19:42:04.902 074 18318.38 56.14 52283.40 88888.00 2010-03-15 19:42:05.402 074 18318.41 56.07 52283.42 88888.00 2010-03-15 19:42:05.902 074 18318.64 56.08 52283.44 88888.00 2010-03-15 19:42:06.402 074 18318.62 56.18 52283.42 88888.00 2010-03-15 19:42:06.902 074 18318.52 56.15 52283.49 88888.00 2010-03-15 19:42:07.402 074 18318.36 56.19 52283.61 88888.00 2010-03-15 19:42:07.902 074 18318.30 56.20 52283.58 88888.00 2010-03-15 19:42:08.402 074 18318.35 56.18 52283.57 88888.00 2010-03-15 19:42:08.902 074 18318.31 56.15 52283.69 88888.00 2010-03-15 19:42:09.402 074 18318.27 56.16 52283.79 88888.00 2010-03-15 19:42:09.902 074 18318.15 56.18 52283.80 88888.00 2010-03-15 19:42:10.402 074 18318.07 56.14 52283.76 88888.00 2010-03-15 19:42:10.902 074 18318.06 56.05 52283.74 88888.00 2010-03-15 19:42:11.402 074 18317.95 56.19 52283.77 88888.00 2010-03-15 19:42:11.902 074 18317.90 56.25 52283.80 88888.00 2010-03-15 19:42:12.402 074 18317.85 56.29 52283.84 88888.00 2010-03-15 19:42:12.902 074 18317.84 56.22 52283.99 88888.00 2010-03-15 19:42:13.402 074 18317.70 56.26 52283.96 88888.00 2010-03-15 19:42:13.902 074 18317.68 56.24 52283.97 88888.00 2010-03-15 19:42:14.399 074 18317.64 56.17 52284.13 88888.00 2010-03-15 19:42:14.909 074 18317.51 56.21 52284.13 88888.00 2010-03-15 19:42:15.409 074 18317.48 56.16 52284.14 88888.00 2010-03-15 19:42:15.909 074 18317.26 56.10 52284.17 88888.00 2010-03-15 19:42:16.409 074 18317.18 56.02 52284.20 88888.00 2010-03-15 19:42:16.909 074 18317.05 55.99 52284.17 88888.00 2010-03-15 19:42:17.409 074 18317.10 56.18 52284.19 88888.00 2010-03-15 19:42:17.909 074 18317.05 56.23 52284.13 88888.00 2010-03-15 19:42:18.409 074 18317.07 56.23 52284.10 88888.00 2010-03-15 19:42:18.909 074 18317.01 56.21 52284.21 88888.00 2010-03-15 19:42:19.409 074 18316.90 56.11 52284.28 88888.00 2010-03-15 19:42:19.909 074 18316.82 56.20 52284.16 88888.00 2010-03-15 19:42:20.409 074 18316.76 56.24 52284.10 88888.00 2010-03-15 19:42:20.909 074 18316.77 56.23 52284.07 88888.00 2010-03-15 19:42:21.409 074 18316.72 56.31 52284.08 88888.00 2010-03-15 19:42:21.909 074 18316.74 56.29 52284.01 88888.00 2010-03-15 19:42:22.409 074 18316.65 56.31 52284.01 88888.00 2010-03-15 19:42:22.909 074 18316.55 56.37 52284.09 88888.00 2010-03-15 19:42:23.409 074 18316.65 56.35 52284.07 88888.00 2010-03-15 19:42:23.909 074 18316.53 56.30 52283.97 88888.00 2010-03-15 19:42:24.409 074 18316.34 56.24 52283.77 88888.00 2010-03-15 19:42:24.909 074 18316.19 56.10 52283.75 88888.00 2010-03-15 19:42:25.409 074 18316.23 56.19 52283.65 88888.00 2010-03-15 19:42:25.909 074 18316.21 56.22 52283.75 88888.00 2010-03-15 19:42:26.409 074 18316.18 56.24 52283.76 88888.00 2010-03-15 19:42:26.909 074 18316.13 56.28 52283.67 88888.00 2010-03-15 19:42:27.409 074 18316.12 56.29 52283.73 88888.00 2010-03-15 19:42:27.909 074 18316.16 56.26 52283.69 88888.00 2010-03-15 19:42:28.409 074 18316.01 56.18 52283.62 88888.00 2010-03-15 19:42:28.909 074 18316.08 56.12 52283.57 88888.00 2010-03-15 19:42:29.409 074 18316.09 56.25 52283.55 88888.00 2010-03-15 19:42:29.909 074 18316.13 56.31 52283.50 88888.00 2010-03-15 19:42:30.409 074 18316.33 56.31 52283.54 88888.00 2010-03-15 19:42:30.909 074 18316.38 56.41 52283.64 88888.00 2010-03-15 19:42:31.409 074 18316.33 56.43 52283.59 88888.00 2010-03-15 19:42:31.909 074 18316.38 56.44 52283.54 88888.00 2010-03-15 19:42:32.409 074 18316.42 56.44 52283.50 88888.00 2010-03-15 19:42:32.909 074 18316.45 56.46 52283.51 88888.00 2010-03-15 19:42:33.409 074 18316.45 56.43 52283.45 88888.00 2010-03-15 19:42:33.909 074 18316.24 56.49 52283.31 88888.00 2010-03-15 19:42:34.409 074 18316.29 56.59 52283.27 88888.00 2010-03-15 19:42:34.909 074 18316.50 56.61 52283.30 88888.00 2010-03-15 19:42:35.409 074 18316.68 56.67 52283.23 88888.00 2010-03-15 19:42:35.909 074 18316.73 56.66 52283.31 88888.00 2010-03-15 19:42:36.409 074 18316.70 56.68 52283.38 88888.00 2010-03-15 19:42:36.909 074 18316.72 56.70 52283.33 88888.00 2010-03-15 19:42:37.409 074 18316.65 56.76 52283.24 88888.00 2010-03-15 19:42:37.909 074 18316.59 56.77 52283.28 88888.00 2010-03-15 19:42:38.409 074 18316.59 56.66 52283.40 88888.00 2010-03-15 19:42:38.909 074 18316.67 56.83 52283.32 88888.00 2010-03-15 19:42:39.409 074 18316.67 56.88 52283.28 88888.00 2010-03-15 19:42:39.909 074 18316.60 56.89 52283.23 88888.00 2010-03-15 19:42:40.409 074 18316.66 56.97 52283.30 88888.00 2010-03-15 19:42:40.909 074 18316.59 57.01 52283.32 88888.00 2010-03-15 19:42:41.409 074 18316.63 57.02 52283.38 88888.00 2010-03-15 19:42:41.909 074 18316.71 57.05 52283.57 88888.00 2010-03-15 19:42:42.409 074 18316.83 57.10 52283.43 88888.00 2010-03-15 19:42:42.909 074 18316.94 57.16 52283.30 88888.00 2010-03-15 19:42:43.409 074 18316.82 57.17 52283.33 88888.00 2010-03-15 19:42:43.909 074 18316.67 57.15 52283.44 88888.00 2010-03-15 19:42:44.409 074 18316.75 57.17 52283.49 88888.00 2010-03-15 19:42:44.909 074 18316.89 57.14 52283.59 88888.00 2010-03-15 19:42:45.409 074 18316.89 57.19 52283.56 88888.00 2010-03-15 19:42:45.909 074 18316.84 57.17 52283.55 88888.00 2010-03-15 19:42:46.409 074 18316.84 57.18 52283.55 88888.00 2010-03-15 19:42:46.909 074 18316.76 57.28 52283.49 88888.00 2010-03-15 19:42:47.409 074 18316.72 57.24 52283.40 88888.00 2010-03-15 19:42:47.909 074 18316.74 57.24 52283.42 88888.00 2010-03-15 19:42:48.409 074 18316.75 57.21 52283.40 88888.00 2010-03-15 19:42:48.909 074 18316.64 57.10 52283.52 88888.00 2010-03-15 19:42:49.409 074 18316.51 57.09 52283.55 88888.00 2010-03-15 19:42:49.909 074 18316.44 57.06 52283.49 88888.00 2010-03-15 19:42:50.409 074 18316.43 57.09 52283.50 88888.00 2010-03-15 19:42:50.909 074 18316.39 57.02 52283.54 88888.00 2010-03-15 19:42:51.409 074 18316.38 57.03 52283.42 88888.00 2010-03-15 19:42:51.909 074 18316.28 57.08 52283.42 88888.00 2010-03-15 19:42:52.409 074 18316.40 57.02 52283.54 88888.00 2010-03-15 19:42:52.909 074 18316.33 56.99 52283.57 88888.00 2010-03-15 19:42:53.409 074 18316.16 56.84 52283.54 88888.00 2010-03-15 19:42:53.909 074 18315.96 56.81 52283.54 88888.00 2010-03-15 19:42:54.409 074 18315.96 56.84 52283.30 88888.00 2010-03-15 19:42:54.909 074 18315.96 56.81 52283.20 88888.00 2010-03-15 19:42:55.409 074 18315.95 56.68 52283.27 88888.00 2010-03-15 19:42:55.909 074 18315.92 56.46 52283.22 88888.00 2010-03-15 19:42:56.409 074 18315.83 56.48 52283.08 88888.00 2010-03-15 19:42:56.909 074 18315.78 56.59 52283.10 88888.00 2010-03-15 19:42:57.409 074 18315.79 56.53 52283.16 88888.00 2010-03-15 19:42:57.909 074 18315.79 56.30 52283.23 88888.00 2010-03-15 19:42:58.409 074 18315.79 56.26 52283.18 88888.00 2010-03-15 19:42:58.909 074 18315.87 56.25 52283.08 88888.00 2010-03-15 19:42:59.409 074 18315.80 56.26 52283.09 88888.00 2010-03-15 19:42:59.909 074 18316.02 56.48 52283.01 88888.00 2010-03-15 19:43:00.409 074 18315.97 56.51 52283.11 88888.00 2010-03-15 19:43:00.909 074 18315.86 56.51 52283.16 88888.00 2010-03-15 19:43:01.409 074 18315.95 56.54 52283.26 88888.00 2010-03-15 19:43:01.909 074 18316.08 56.57 52283.17 88888.00 2010-03-15 19:43:02.409 074 18316.11 56.53 52283.07 88888.00 2010-03-15 19:43:02.909 074 18316.06 56.55 52283.17 88888.00 2010-03-15 19:43:03.409 074 18316.00 56.67 52283.06 88888.00 2010-03-15 19:43:03.909 074 18316.01 56.72 52283.05 88888.00 2010-03-15 19:43:04.409 074 18316.09 56.72 52283.00 88888.00 2010-03-15 19:43:04.909 074 18316.07 56.70 52283.00 88888.00 2010-03-15 19:43:05.409 074 18316.11 56.64 52283.07 88888.00 2010-03-15 19:43:05.909 074 18316.02 56.68 52282.98 88888.00 2010-03-15 19:43:06.409 074 18315.97 56.68 52282.94 88888.00 2010-03-15 19:43:06.909 074 18315.95 56.62 52282.78 88888.00 2010-03-15 19:43:07.409 074 18316.06 56.61 52282.89 88888.00 2010-03-15 19:43:07.909 074 18316.14 56.53 52283.04 88888.00 2010-03-15 19:43:08.409 074 18316.10 56.61 52282.97 88888.00 2010-03-15 19:43:08.909 074 18316.06 56.68 52283.11 88888.00 2010-03-15 19:43:09.409 074 18316.03 56.64 52283.07 88888.00 2010-03-15 19:43:09.909 074 18316.19 56.59 52283.07 88888.00 2010-03-15 19:43:10.409 074 18316.24 56.59 52282.95 88888.00 2010-03-15 19:43:10.909 074 18316.18 56.63 52282.84 88888.00 2010-03-15 19:43:11.409 074 18316.18 56.63 52282.96 88888.00 2010-03-15 19:43:11.909 074 18316.19 56.68 52283.05 88888.00 2010-03-15 19:43:12.409 074 18316.34 56.67 52282.98 88888.00 2010-03-15 19:43:12.909 074 18316.44 56.65 52283.07 88888.00 2010-03-15 19:43:13.409 074 18316.49 56.57 52282.93 88888.00 2010-03-15 19:43:13.909 074 18316.51 56.43 52282.93 88888.00 2010-03-15 19:43:14.409 074 18316.50 56.63 52282.92 88888.00 2010-03-15 19:43:14.909 074 18316.44 56.63 52282.91 88888.00 2010-03-15 19:43:15.409 074 18316.42 56.36 52282.81 88888.00 2010-03-15 19:43:15.909 074 18316.45 56.52 52282.92 88888.00 2010-03-15 19:43:16.409 074 18316.60 56.58 52282.95 88888.00 2010-03-15 19:43:16.909 074 18316.55 56.61 52282.84 88888.00 2010-03-15 19:43:17.409 074 18316.53 56.59 52282.71 88888.00 2010-03-15 19:43:17.909 074 18316.50 56.63 52282.70 88888.00 2010-03-15 19:43:18.409 074 18316.55 56.70 52282.87 88888.00 2010-03-15 19:43:18.909 074 18316.57 56.79 52282.89 88888.00 2010-03-15 19:43:19.409 074 18316.60 56.74 52282.89 88888.00 2010-03-15 19:43:19.909 074 18316.68 56.68 52282.82 88888.00 2010-03-15 19:43:20.409 074 18316.55 56.71 52282.75 88888.00 2010-03-15 19:43:20.909 074 18316.43 56.79 52282.73 88888.00 2010-03-15 19:43:21.409 074 18316.52 56.80 52282.82 88888.00 2010-03-15 19:43:21.909 074 18316.66 56.76 52282.87 88888.00 2010-03-15 19:43:22.409 074 18316.66 56.78 52282.78 88888.00 2010-03-15 19:43:22.909 074 18316.63 56.83 52282.69 88888.00 2010-03-15 19:43:23.409 074 18316.63 56.83 52282.72 88888.00 2010-03-15 19:43:23.909 074 18316.81 56.88 52282.69 88888.00 2010-03-15 19:43:24.409 074 18316.84 56.89 52282.65 88888.00 2010-03-15 19:43:24.909 074 18316.85 56.96 52282.66 88888.00 2010-03-15 19:43:25.409 074 18316.86 57.01 52282.84 88888.00 2010-03-15 19:43:25.909 074 18316.94 56.89 52282.87 88888.00 2010-03-15 19:43:26.409 074 18316.83 56.78 52282.95 88888.00 2010-03-15 19:43:26.909 074 18316.87 56.64 52282.98 88888.00 2010-03-15 19:43:27.409 074 18317.00 56.64 52283.00 88888.00 2010-03-15 19:43:27.909 074 18317.09 56.85 52282.95 88888.00 2010-03-15 19:43:28.409 074 18317.17 56.95 52282.95 88888.00 2010-03-15 19:43:28.909 074 18317.14 56.98 52282.92 88888.00 2010-03-15 19:43:29.409 074 18317.12 56.96 52282.96 88888.00 2010-03-15 19:43:29.909 074 18317.10 56.97 52283.04 88888.00 2010-03-15 19:43:30.409 074 18317.09 56.97 52283.03 88888.00 2010-03-15 19:43:30.909 074 18317.08 57.05 52283.01 88888.00 2010-03-15 19:43:31.409 074 18317.15 57.09 52283.05 88888.00 2010-03-15 19:43:31.909 074 18317.15 56.98 52283.05 88888.00 2010-03-15 19:43:32.409 074 18317.19 56.83 52283.08 88888.00 2010-03-15 19:43:32.909 074 18317.20 56.94 52283.07 88888.00 2010-03-15 19:43:33.409 074 18317.12 57.01 52283.07 88888.00 2010-03-15 19:43:33.909 074 18317.04 57.01 52283.04 88888.00 2010-03-15 19:43:34.409 074 18317.05 56.97 52283.07 88888.00 2010-03-15 19:43:34.909 074 18317.04 56.97 52283.03 88888.00 2010-03-15 19:43:35.409 074 18317.11 57.06 52282.93 88888.00 2010-03-15 19:43:35.909 074 18317.12 57.10 52282.98 88888.00 2010-03-15 19:43:36.409 074 18317.10 57.20 52283.08 88888.00 2010-03-15 19:43:36.909 074 18317.00 57.15 52283.05 88888.00 2010-03-15 19:43:37.409 074 18317.03 57.02 52282.99 88888.00 2010-03-15 19:43:37.909 074 18316.93 56.88 52283.07 88888.00 2010-03-15 19:43:38.409 074 18316.92 57.03 52283.21 88888.00 2010-03-15 19:43:38.909 074 18316.89 57.10 52283.14 88888.00 2010-03-15 19:43:39.409 074 18316.81 57.02 52283.05 88888.00 2010-03-15 19:43:39.909 074 18316.90 57.00 52283.08 88888.00 2010-03-15 19:43:40.409 074 18316.92 56.80 52283.18 88888.00 2010-03-15 19:43:40.909 074 18316.92 56.82 52283.15 88888.00 2010-03-15 19:43:41.409 074 18316.98 56.91 52283.17 88888.00 2010-03-15 19:43:41.909 074 18316.92 56.90 52283.11 88888.00 2010-03-15 19:43:42.409 074 18316.94 56.72 52283.04 88888.00 2010-03-15 19:43:42.909 074 18316.99 56.59 52283.06 88888.00 2010-03-15 19:43:43.409 074 18316.92 56.54 52283.12 88888.00 2010-03-15 19:43:43.909 074 18316.93 56.76 52283.20 88888.00 2010-03-15 19:43:44.409 074 18316.89 56.79 52283.23 88888.00 2010-03-15 19:43:44.909 074 18316.89 56.80 52283.20 88888.00 2010-03-15 19:43:45.409 074 18317.01 56.71 52283.21 88888.00 2010-03-15 19:43:45.909 074 18316.97 56.61 52283.33 88888.00 2010-03-15 19:43:46.409 074 18316.85 56.53 52283.31 88888.00 2010-03-15 19:43:46.909 074 18316.93 56.52 52283.32 88888.00 2010-03-15 19:43:47.409 074 18316.96 56.58 52283.24 88888.00 2010-03-15 19:43:47.909 074 18316.95 56.54 52283.10 88888.00 2010-03-15 19:43:48.409 074 18316.93 56.50 52283.14 88888.00 2010-03-15 19:43:48.909 074 18316.97 56.44 52283.18 88888.00 2010-03-15 19:43:49.409 074 18316.92 56.53 52283.22 88888.00 2010-03-15 19:43:49.909 074 18316.97 56.72 52283.27 88888.00 2010-03-15 19:43:50.409 074 18316.88 56.73 52283.26 88888.00 2010-03-15 19:43:50.909 074 18316.87 56.73 52283.29 88888.00 2010-03-15 19:43:51.409 074 18316.93 56.70 52283.35 88888.00 2010-03-15 19:43:51.909 074 18316.93 56.76 52283.42 88888.00 2010-03-15 19:43:52.409 074 18317.03 56.75 52283.42 88888.00 2010-03-15 19:43:52.909 074 18317.03 56.72 52283.42 88888.00 2010-03-15 19:43:53.409 074 18316.99 56.76 52283.31 88888.00 2010-03-15 19:43:53.909 074 18317.06 56.87 52283.39 88888.00 2010-03-15 19:43:54.409 074 18317.14 56.92 52283.34 88888.00 2010-03-15 19:43:54.909 074 18317.22 56.94 52283.29 88888.00 2010-03-15 19:43:55.409 074 18317.19 56.94 52283.32 88888.00 2010-03-15 19:43:55.909 074 18317.23 57.00 52283.16 88888.00 2010-03-15 19:43:56.409 074 18317.17 57.05 52283.28 88888.00 2010-03-15 19:43:56.909 074 18317.21 57.03 52283.38 88888.00 2010-03-15 19:43:57.409 074 18317.19 57.15 52283.38 88888.00 2010-03-15 19:43:57.909 074 18317.27 57.13 52283.36 88888.00 2010-03-15 19:43:58.409 074 18317.41 57.07 52283.32 88888.00 2010-03-15 19:43:58.909 074 18317.27 57.03 52283.43 88888.00 2010-03-15 19:43:59.409 074 18317.32 57.12 52283.44 88888.00 2010-03-15 19:43:59.909 074 18317.40 57.25 52283.42 88888.00 2010-03-15 19:44:00.409 074 18317.43 57.42 52283.40 88888.00 2010-03-15 19:44:00.909 074 18317.47 57.43 52283.32 88888.00 2010-03-15 19:44:01.409 074 18317.48 57.41 52283.39 88888.00 2010-03-15 19:44:01.909 074 18317.51 57.50 52283.34 88888.00 2010-03-15 19:44:02.409 074 18317.52 57.55 52283.39 88888.00 2010-03-15 19:44:02.909 074 18317.32 57.59 52283.40 88888.00 2010-03-15 19:44:03.409 074 18317.35 57.50 52283.57 88888.00 2010-03-15 19:44:03.909 074 18317.39 57.34 52283.64 88888.00 2010-03-15 19:44:04.409 074 18317.35 57.43 52283.68 88888.00 2010-03-15 19:44:04.909 074 18317.37 57.69 52283.77 88888.00 2010-03-15 19:44:05.409 074 18317.38 57.75 52283.81 88888.00 2010-03-15 19:44:05.909 074 18317.33 57.84 52283.85 88888.00 2010-03-15 19:44:06.409 074 18317.40 57.74 52283.93 88888.00 2010-03-15 19:44:06.909 074 18317.46 57.54 52283.93 88888.00 2010-03-15 19:44:07.409 074 18317.46 57.76 52283.97 88888.00 2010-03-15 19:44:07.909 074 18317.37 57.84 52283.92 88888.00 2010-03-15 19:44:08.409 074 18317.41 57.88 52283.96 88888.00 2010-03-15 19:44:08.909 074 18317.46 57.86 52283.99 88888.00 2010-03-15 19:44:09.409 074 18317.48 57.83 52283.97 88888.00 2010-03-15 19:44:09.909 074 18317.44 57.88 52283.92 88888.00 2010-03-15 19:44:10.409 074 18317.38 57.88 52283.98 88888.00 2010-03-15 19:44:10.909 074 18317.27 57.91 52283.86 88888.00 2010-03-15 19:44:11.409 074 18317.22 57.97 52283.77 88888.00 2010-03-15 19:44:11.909 074 18317.25 58.00 52283.88 88888.00 2010-03-15 19:44:12.409 074 18317.21 57.96 52284.01 88888.00 2010-03-15 19:44:12.909 074 18317.19 57.98 52284.21 88888.00 2010-03-15 19:44:13.409 074 18317.30 57.94 52284.23 88888.00 2010-03-15 19:44:13.909 074 18317.20 58.01 52284.35 88888.00 2010-03-15 19:44:14.409 074 18317.31 58.00 52284.34 88888.00 2010-03-15 19:44:14.909 074 18317.27 57.84 52284.37 88888.00 2010-03-15 19:44:15.409 074 18317.21 57.83 52284.25 88888.00 2010-03-15 19:44:15.909 074 18317.14 57.80 52284.27 88888.00 2010-03-15 19:44:16.409 074 18317.11 57.67 52284.17 88888.00 2010-03-15 19:44:16.909 074 18317.08 57.61 52284.04 88888.00 2010-03-15 19:44:17.409 074 18317.06 57.78 52284.09 88888.00 2010-03-15 19:44:17.909 074 18317.08 57.91 52284.14 88888.00 2010-03-15 19:44:18.409 074 18316.86 57.85 52284.09 88888.00 2010-03-15 19:44:18.909 074 18316.82 57.90 52284.05 88888.00 2010-03-15 19:44:19.409 074 18316.87 57.87 52284.09 88888.00 2010-03-15 19:44:19.909 074 18316.87 57.81 52284.11 88888.00 2010-03-15 19:44:20.409 074 18316.86 57.74 52284.16 88888.00 2010-03-15 19:44:20.909 074 18316.82 57.83 52284.15 88888.00 2010-03-15 19:44:21.409 074 18316.72 57.92 52284.24 88888.00 2010-03-15 19:44:21.909 074 18316.75 57.94 52283.96 88888.00 2010-03-15 19:44:22.409 074 18316.61 58.00 52283.72 88888.00 2010-03-15 19:44:22.909 074 18316.65 58.01 52283.68 88888.00 2010-03-15 19:44:23.409 074 18316.76 58.02 52283.74 88888.00 2010-03-15 19:44:23.909 074 18316.65 58.10 52283.79 88888.00 2010-03-15 19:44:24.409 074 18316.63 58.08 52283.82 88888.00 2010-03-15 19:44:24.909 074 18316.66 57.81 52283.79 88888.00 2010-03-15 19:44:25.409 074 18316.64 57.67 52283.85 88888.00 2010-03-15 19:44:25.909 074 18316.63 57.66 52283.96 88888.00 2010-03-15 19:44:26.409 074 18316.70 57.72 52284.02 88888.00 2010-03-15 19:44:26.909 074 18316.66 57.85 52283.96 88888.00 2010-03-15 19:44:27.409 074 18316.53 57.82 52283.79 88888.00 2010-03-15 19:44:27.909 074 18316.64 57.84 52283.67 88888.00 2010-03-15 19:44:28.409 074 18316.74 57.86 52283.70 88888.00 2010-03-15 19:44:28.909 074 18316.74 57.80 52283.77 88888.00 2010-03-15 19:44:29.409 074 18316.65 57.79 52283.73 88888.00 2010-03-15 19:44:29.909 074 18316.65 57.79 52283.63 88888.00 2010-03-15 19:44:30.409 074 18316.62 57.87 52283.67 88888.00 2010-03-15 19:44:30.909 074 18316.64 57.92 52283.64 88888.00 2010-03-15 19:44:31.409 074 18316.72 57.86 52283.75 88888.00 2010-03-15 19:44:31.909 074 18316.75 57.68 52283.70 88888.00 2010-03-15 19:44:32.409 074 18316.70 57.81 52283.64 88888.00 2010-03-15 19:44:32.909 074 18316.73 57.73 52283.66 88888.00 2010-03-15 19:44:33.409 074 18316.75 57.78 52283.73 88888.00 2010-03-15 19:44:33.909 074 18316.74 57.91 52283.73 88888.00 2010-03-15 19:44:34.409 074 18316.78 57.86 52283.59 88888.00 2010-03-15 19:44:34.909 074 18316.79 57.74 52283.67 88888.00 2010-03-15 19:44:35.409 074 18316.66 57.73 52283.66 88888.00 2010-03-15 19:44:35.909 074 18316.72 57.92 52283.56 88888.00 2010-03-15 19:44:36.409 074 18316.78 58.07 52283.66 88888.00 2010-03-15 19:44:36.909 074 18316.73 58.07 52283.62 88888.00 2010-03-15 19:44:37.409 074 18316.73 58.14 52283.62 88888.00 2010-03-15 19:44:37.909 074 18316.74 58.23 52283.64 88888.00 2010-03-15 19:44:38.409 074 18316.63 58.21 52283.53 88888.00 2010-03-15 19:44:38.909 074 18316.66 58.17 52283.45 88888.00 2010-03-15 19:44:39.409 074 18316.66 58.26 52283.49 88888.00 2010-03-15 19:44:39.909 074 18316.63 58.29 52283.63 88888.00 2010-03-15 19:44:40.409 074 18316.61 58.22 52283.73 88888.00 2010-03-15 19:44:40.909 074 18316.61 58.07 52283.75 88888.00 2010-03-15 19:44:41.409 074 18316.59 58.10 52283.61 88888.00 2010-03-15 19:44:41.909 074 18316.55 58.28 52283.56 88888.00 2010-03-15 19:44:42.409 074 18316.52 58.35 52283.57 88888.00 2010-03-15 19:44:42.909 074 18316.63 58.39 52283.56 88888.00 2010-03-15 19:44:43.409 074 18316.54 58.30 52283.66 88888.00 2010-03-15 19:44:43.909 074 18316.57 58.36 52283.76 88888.00 2010-03-15 19:44:44.409 074 18316.57 58.35 52283.77 88888.00 2010-03-15 19:44:44.909 074 18316.41 58.42 52283.81 88888.00 2010-03-15 19:44:45.409 074 18316.45 58.43 52283.76 88888.00 2010-03-15 19:44:45.909 074 18316.54 58.41 52283.77 88888.00 2010-03-15 19:44:46.409 074 18316.59 58.36 52283.67 88888.00 2010-03-15 19:44:46.909 074 18316.49 58.38 52283.66 88888.00 2010-03-15 19:44:47.409 074 18316.47 58.35 52283.74 88888.00 2010-03-15 19:44:47.909 074 18316.33 58.20 52283.72 88888.00 2010-03-15 19:44:48.409 074 18316.38 58.14 52283.67 88888.00 2010-03-15 19:44:48.909 074 18316.31 58.25 52283.63 88888.00 2010-03-15 19:44:49.409 074 18316.34 58.35 52283.52 88888.00 2010-03-15 19:44:49.909 074 18316.45 58.38 52283.57 88888.00 2010-03-15 19:44:50.409 074 18316.59 58.44 52283.62 88888.00 2010-03-15 19:44:50.909 074 18316.65 58.41 52283.68 88888.00 2010-03-15 19:44:51.409 074 18316.52 58.43 52283.65 88888.00 2010-03-15 19:44:51.909 074 18316.50 58.49 52283.55 88888.00 2010-03-15 19:44:52.409 074 18316.44 58.43 52283.55 88888.00 2010-03-15 19:44:52.909 074 18316.43 58.36 52283.57 88888.00 2010-03-15 19:44:53.409 074 18316.44 58.12 52283.55 88888.00 2010-03-15 19:44:53.909 074 18316.44 58.06 52283.51 88888.00 2010-03-15 19:44:54.409 074 18316.39 58.16 52283.46 88888.00 2010-03-15 19:44:54.909 074 18316.45 58.30 52283.49 88888.00 2010-03-15 19:44:55.409 074 18316.43 58.29 52283.55 88888.00 2010-03-15 19:44:55.909 074 18316.35 58.28 52283.65 88888.00 2010-03-15 19:44:56.409 074 18316.51 58.28 52283.54 88888.00 2010-03-15 19:44:56.909 074 18316.45 58.24 52283.42 88888.00 2010-03-15 19:44:57.409 074 18316.32 58.25 52283.28 88888.00 2010-03-15 19:44:57.909 074 18316.29 58.24 52283.39 88888.00 2010-03-15 19:44:58.409 074 18316.44 58.24 52283.40 88888.00 2010-03-15 19:44:58.909 074 18316.51 58.19 52283.39 88888.00 2010-03-15 19:44:59.409 074 18316.50 58.16 52283.33 88888.00 2010-03-15 19:44:59.909 074 18316.54 58.22 52283.42 88888.00 2010-03-15 19:45:00.409 074 18316.51 58.24 52283.51 88888.00 2010-03-15 19:45:00.909 074 18316.46 58.20 52283.61 88888.00 2010-03-15 19:45:01.409 074 18316.49 58.13 52283.63 88888.00 2010-03-15 19:45:01.909 074 18316.63 58.12 52283.59 88888.00 2010-03-15 19:45:02.409 074 18316.64 58.24 52283.50 88888.00 2010-03-15 19:45:02.909 074 18316.66 58.16 52283.47 88888.00 2010-03-15 19:45:03.409 074 18316.64 58.10 52283.36 88888.00 2010-03-15 19:45:03.909 074 18316.62 58.22 52283.33 88888.00 2010-03-15 19:45:04.409 074 18316.66 58.17 52283.38 88888.00 2010-03-15 19:45:04.909 074 18316.66 58.11 52283.35 88888.00 2010-03-15 19:45:05.409 074 18316.68 58.10 52283.28 88888.00 2010-03-15 19:45:05.909 074 18316.66 58.16 52283.34 88888.00 2010-03-15 19:45:06.409 074 18316.60 58.13 52283.42 88888.00 2010-03-15 19:45:06.909 074 18316.62 58.06 52283.38 88888.00 2010-03-15 19:45:07.409 074 18316.65 58.14 52283.39 88888.00 2010-03-15 19:45:07.909 074 18316.66 58.20 52283.52 88888.00 2010-03-15 19:45:08.409 074 18316.68 58.20 52283.59 88888.00 2010-03-15 19:45:08.909 074 18316.59 58.16 52283.46 88888.00 2010-03-15 19:45:09.409 074 18316.63 58.12 52283.31 88888.00 2010-03-15 19:45:09.909 074 18316.61 58.08 52283.23 88888.00 2010-03-15 19:45:10.409 074 18316.66 58.13 52283.22 88888.00 2010-03-15 19:45:10.909 074 18316.66 58.11 52283.23 88888.00 2010-03-15 19:45:11.409 074 18316.70 58.08 52283.28 88888.00 2010-03-15 19:45:11.909 074 18316.76 58.17 52283.28 88888.00 2010-03-15 19:45:12.409 074 18316.82 58.18 52283.32 88888.00 2010-03-15 19:45:12.909 074 18316.76 58.24 52283.26 88888.00 2010-03-15 19:45:13.409 074 18316.77 58.22 52283.19 88888.00 2010-03-15 19:45:13.909 074 18316.87 58.19 52283.10 88888.00 2010-03-15 19:45:14.409 074 18316.77 58.20 52283.11 88888.00 2010-03-15 19:45:14.909 074 18316.84 58.19 52282.97 88888.00 2010-03-15 19:45:15.409 074 18316.86 58.31 52283.06 88888.00 2010-03-15 19:45:15.909 074 18316.88 58.32 52283.11 88888.00 2010-03-15 19:45:16.409 074 18316.87 58.28 52283.15 88888.00 2010-03-15 19:45:16.909 074 18316.88 58.31 52283.22 88888.00 2010-03-15 19:45:17.409 074 18317.01 58.24 52283.27 88888.00 2010-03-15 19:45:17.909 074 18317.01 58.35 52283.33 88888.00 2010-03-15 19:45:18.409 074 18316.90 58.45 52283.31 88888.00 2010-03-15 19:45:18.909 074 18316.89 58.50 52283.28 88888.00 2010-03-15 19:45:19.409 074 18316.85 58.35 52283.31 88888.00 2010-03-15 19:45:19.909 074 18316.90 58.38 52283.33 88888.00 2010-03-15 19:45:20.409 074 18316.99 58.48 52283.23 88888.00 2010-03-15 19:45:20.909 074 18316.97 58.55 52283.23 88888.00 2010-03-15 19:45:21.409 074 18317.03 58.70 52283.30 88888.00 2010-03-15 19:45:21.909 074 18316.99 58.77 52283.30 88888.00 2010-03-15 19:45:22.409 074 18317.07 58.57 52283.30 88888.00 2010-03-15 19:45:22.909 074 18317.07 58.54 52283.26 88888.00 2010-03-15 19:45:23.409 074 18317.18 58.71 52283.36 88888.00 2010-03-15 19:45:23.909 074 18317.14 58.80 52283.42 88888.00 2010-03-15 19:45:24.409 074 18317.11 58.77 52283.55 88888.00 2010-03-15 19:45:24.909 074 18317.14 58.82 52283.43 88888.00 2010-03-15 19:45:25.409 074 18317.15 58.79 52283.38 88888.00 2010-03-15 19:45:25.909 074 18317.26 58.90 52283.36 88888.00 2010-03-15 19:45:26.409 074 18317.16 58.98 52283.39 88888.00 2010-03-15 19:45:26.909 074 18317.17 58.97 52283.36 88888.00 2010-03-15 19:45:27.409 074 18317.22 58.98 52283.26 88888.00 2010-03-15 19:45:27.909 074 18317.21 59.00 52283.15 88888.00 2010-03-15 19:45:28.409 074 18317.28 58.98 52283.08 88888.00 2010-03-15 19:45:28.909 074 18317.29 58.99 52283.18 88888.00 2010-03-15 19:45:29.409 074 18317.40 59.02 52283.14 88888.00 2010-03-15 19:45:29.909 074 18317.37 59.13 52283.10 88888.00 2010-03-15 19:45:30.409 074 18317.29 59.17 52283.20 88888.00 2010-03-15 19:45:30.909 074 18317.29 59.17 52283.30 88888.00 2010-03-15 19:45:31.409 074 18317.41 59.15 52283.24 88888.00 2010-03-15 19:45:31.909 074 18317.46 59.18 52283.32 88888.00 2010-03-15 19:45:32.409 074 18317.40 59.23 52283.45 88888.00 2010-03-15 19:45:32.909 074 18317.42 59.29 52283.23 88888.00 2010-03-15 19:45:33.409 074 18317.52 59.23 52283.19 88888.00 2010-03-15 19:45:33.909 074 18317.52 58.96 52283.23 88888.00 2010-03-15 19:45:34.409 074 18317.46 58.90 52283.38 88888.00 2010-03-15 19:45:34.909 074 18317.41 59.15 52283.31 88888.00 2010-03-15 19:45:35.409 074 18317.49 59.19 52283.33 88888.00 2010-03-15 19:45:35.909 074 18317.52 59.11 52283.24 88888.00 2010-03-15 19:45:36.409 074 18317.41 59.15 52283.21 88888.00 2010-03-15 19:45:36.909 074 18317.47 59.09 52283.21 88888.00 2010-03-15 19:45:37.409 074 18317.50 58.83 52283.22 88888.00 2010-03-15 19:45:37.909 074 18317.51 58.85 52283.20 88888.00 2010-03-15 19:45:38.409 074 18317.47 58.84 52283.19 88888.00 2010-03-15 19:45:38.909 074 18317.40 58.79 52283.16 88888.00 2010-03-15 19:45:39.409 074 18317.42 58.72 52283.29 88888.00 2010-03-15 19:45:39.909 074 18317.46 58.69 52283.24 88888.00 2010-03-15 19:45:40.409 074 18317.39 58.63 52283.16 88888.00 2010-03-15 19:45:40.909 074 18317.39 58.57 52283.17 88888.00 2010-03-15 19:45:41.409 074 18317.37 58.47 52283.08 88888.00 2010-03-15 19:45:41.909 074 18317.38 58.41 52283.01 88888.00 2010-03-15 19:45:42.409 074 18317.38 58.32 52283.08 88888.00 2010-03-15 19:45:42.909 074 18317.39 58.30 52283.15 88888.00 2010-03-15 19:45:43.409 074 18317.39 58.26 52283.19 88888.00 2010-03-15 19:45:43.909 074 18317.44 58.20 52283.19 88888.00 2010-03-15 19:45:44.409 074 18317.43 58.24 52283.16 88888.00 2010-03-15 19:45:44.909 074 18317.37 58.21 52283.28 88888.00 2010-03-15 19:45:45.409 074 18317.51 58.07 52283.24 88888.00 2010-03-15 19:45:45.909 074 18317.48 57.89 52283.19 88888.00 2010-03-15 19:45:46.409 074 18317.38 57.71 52283.20 88888.00 2010-03-15 19:45:46.909 074 18317.23 57.66 52283.15 88888.00 2010-03-15 19:45:47.409 074 18317.26 57.71 52283.07 88888.00 2010-03-15 19:45:47.909 074 18317.27 57.87 52282.91 88888.00 2010-03-15 19:45:48.409 074 18317.27 57.98 52282.86 88888.00 2010-03-15 19:45:48.909 074 18317.33 58.00 52282.96 88888.00 2010-03-15 19:45:49.409 074 18317.27 58.02 52282.98 88888.00 2010-03-15 19:45:49.909 074 18317.28 58.03 52282.98 88888.00 2010-03-15 19:45:50.409 074 18317.17 57.97 52283.16 88888.00 2010-03-15 19:45:50.909 074 18317.28 57.83 52283.12 88888.00 2010-03-15 19:45:51.409 074 18317.25 57.86 52283.06 88888.00 2010-03-15 19:45:51.909 074 18317.29 57.83 52282.99 88888.00 2010-03-15 19:45:52.409 074 18317.28 57.80 52282.91 88888.00 2010-03-15 19:45:52.909 074 18317.25 57.80 52282.86 88888.00 2010-03-15 19:45:53.409 074 18317.33 57.79 52282.87 88888.00 2010-03-15 19:45:53.909 074 18317.30 57.82 52282.82 88888.00 2010-03-15 19:45:54.409 074 18317.30 57.89 52282.86 88888.00 2010-03-15 19:45:54.909 074 18317.40 58.02 52282.87 88888.00 2010-03-15 19:45:55.409 074 18317.51 57.97 52282.94 88888.00 2010-03-15 19:45:55.909 074 18317.62 57.98 52282.95 88888.00 2010-03-15 19:45:56.409 074 18317.65 57.96 52282.96 88888.00 2010-03-15 19:45:56.909 074 18317.83 57.95 52282.91 88888.00 2010-03-15 19:45:57.409 074 18317.87 58.13 52282.95 88888.00 2010-03-15 19:45:57.909 074 18317.91 58.18 52282.92 88888.00 2010-03-15 19:45:58.409 074 18317.93 58.15 52282.97 88888.00 2010-03-15 19:45:58.909 074 18317.98 58.21 52283.07 88888.00 2010-03-15 19:45:59.409 074 18317.96 58.26 52283.09 88888.00 2010-03-15 19:45:59.909 074 18317.90 58.34 52282.95 88888.00 2010-03-15 19:46:00.409 074 18317.81 58.49 52282.94 88888.00 2010-03-15 19:46:00.909 074 18317.84 58.56 52283.08 88888.00 2010-03-15 19:46:01.409 074 18317.85 58.45 52283.06 88888.00 2010-03-15 19:46:01.909 074 18317.95 58.31 52283.05 88888.00 2010-03-15 19:46:02.409 074 18318.13 58.48 52283.07 88888.00 2010-03-15 19:46:02.909 074 18318.12 58.57 52283.10 88888.00 2010-03-15 19:46:03.409 074 18317.98 58.48 52283.15 88888.00 2010-03-15 19:46:03.909 074 18317.94 58.48 52283.12 88888.00 2010-03-15 19:46:04.409 074 18318.03 58.67 52283.10 88888.00 2010-03-15 19:46:04.909 074 18318.06 58.69 52283.16 88888.00 2010-03-15 19:46:05.409 074 18318.11 58.62 52283.24 88888.00 2010-03-15 19:46:05.909 074 18318.22 58.73 52283.21 88888.00 2010-03-15 19:46:06.409 074 18318.22 58.63 52283.26 88888.00 2010-03-15 19:46:06.909 074 18318.16 58.49 52283.31 88888.00 2010-03-15 19:46:07.409 074 18318.30 58.49 52283.34 88888.00 2010-03-15 19:46:07.909 074 18318.27 58.65 52283.42 88888.00 2010-03-15 19:46:08.409 074 18318.09 58.87 52283.33 88888.00 2010-03-15 19:46:08.909 074 18318.12 58.85 52283.34 88888.00 2010-03-15 19:46:09.409 074 18318.05 58.75 52283.49 88888.00 2010-03-15 19:46:09.909 074 18317.97 58.74 52283.50 88888.00 2010-03-15 19:46:10.409 074 18317.91 58.74 52283.46 88888.00 2010-03-15 19:46:10.909 074 18317.83 58.78 52283.44 88888.00 2010-03-15 19:46:11.409 074 18317.80 58.78 52283.56 88888.00 2010-03-15 19:46:11.909 074 18317.80 58.79 52283.65 88888.00 2010-03-15 19:46:12.409 074 18317.90 58.73 52283.76 88888.00 2010-03-15 19:46:12.909 074 18317.84 58.69 52283.70 88888.00 2010-03-15 19:46:13.409 074 18317.77 58.62 52283.74 88888.00 2010-03-15 19:46:13.909 074 18317.58 58.58 52283.92 88888.00 2010-03-15 19:46:14.409 074 18317.39 58.66 52284.01 88888.00 2010-03-15 19:46:14.909 074 18317.44 58.57 52284.04 88888.00 2010-03-15 19:46:15.409 074 18317.44 58.56 52283.92 88888.00 2010-03-15 19:46:15.909 074 18317.32 58.58 52283.91 88888.00 2010-03-15 19:46:16.409 074 18317.38 58.52 52283.97 88888.00 2010-03-15 19:46:16.909 074 18317.37 58.46 52284.05 88888.00 2010-03-15 19:46:17.409 074 18317.30 58.41 52284.15 88888.00 2010-03-15 19:46:17.909 074 18317.21 58.47 52284.16 88888.00 2010-03-15 19:46:18.409 074 18317.03 58.36 52284.19 88888.00 2010-03-15 19:46:18.909 074 18317.04 58.11 52284.27 88888.00 2010-03-15 19:46:19.409 074 18316.98 58.21 52284.22 88888.00 2010-03-15 19:46:19.909 074 18316.84 58.26 52284.13 88888.00 2010-03-15 19:46:20.409 074 18316.75 58.26 52284.14 88888.00 2010-03-15 19:46:20.909 074 18316.75 58.28 52284.16 88888.00 2010-03-15 19:46:21.409 074 18316.88 58.06 52284.21 88888.00 2010-03-15 19:46:21.909 074 18316.86 57.87 52284.16 88888.00 2010-03-15 19:46:22.409 074 18316.74 58.00 52284.07 88888.00 2010-03-15 19:46:22.909 074 18316.64 58.08 52283.94 88888.00 2010-03-15 19:46:23.409 074 18316.64 58.12 52283.91 88888.00 2010-03-15 19:46:23.909 074 18316.71 58.06 52283.88 88888.00 2010-03-15 19:46:24.409 074 18316.74 58.14 52283.82 88888.00 2010-03-15 19:46:24.909 074 18316.73 58.19 52283.82 88888.00 2010-03-15 19:46:25.409 074 18316.78 58.00 52283.79 88888.00 2010-03-15 19:46:25.909 074 18316.73 57.94 52283.70 88888.00 2010-03-15 19:46:26.409 074 18316.72 57.99 52283.78 88888.00 2010-03-15 19:46:26.909 074 18316.76 58.12 52283.76 88888.00 2010-03-15 19:46:27.409 074 18316.88 58.10 52283.70 88888.00 2010-03-15 19:46:27.909 074 18316.84 58.10 52283.67 88888.00 2010-03-15 19:46:28.409 074 18316.88 58.09 52283.63 88888.00 2010-03-15 19:46:28.909 074 18317.01 58.06 52283.65 88888.00 2010-03-15 19:46:29.409 074 18316.97 58.05 52283.57 88888.00 2010-03-15 19:46:29.909 074 18317.07 58.10 52283.62 88888.00 2010-03-15 19:46:30.409 074 18317.03 58.06 52283.55 88888.00 2010-03-15 19:46:30.909 074 18317.11 58.05 52283.43 88888.00 2010-03-15 19:46:31.409 074 18317.25 58.07 52283.35 88888.00 2010-03-15 19:46:31.909 074 18317.19 58.16 52283.52 88888.00 2010-03-15 19:46:32.409 074 18317.20 58.13 52283.53 88888.00 2010-03-15 19:46:32.909 074 18317.16 58.09 52283.51 88888.00 2010-03-15 19:46:33.409 074 18317.33 58.09 52283.52 88888.00 2010-03-15 19:46:33.909 074 18317.47 58.22 52283.45 88888.00 2010-03-15 19:46:34.409 074 18317.44 58.32 52283.50 88888.00 2010-03-15 19:46:34.909 074 18317.41 58.36 52283.41 88888.00 2010-03-15 19:46:35.409 074 18317.58 58.37 52283.39 88888.00 2010-03-15 19:46:35.909 074 18317.80 58.41 52283.49 88888.00 2010-03-15 19:46:36.409 074 18317.76 58.49 52283.49 88888.00 2010-03-15 19:46:36.909 074 18317.64 58.59 52283.50 88888.00 2010-03-15 19:46:37.409 074 18317.70 58.67 52283.46 88888.00 2010-03-15 19:46:37.909 074 18317.87 58.71 52283.51 88888.00 2010-03-15 19:46:38.409 074 18317.83 58.62 52283.59 88888.00 2010-03-15 19:46:38.909 074 18317.92 58.41 52283.61 88888.00 2010-03-15 19:46:39.409 074 18317.88 58.25 52283.62 88888.00 2010-03-15 19:46:39.909 074 18317.83 58.34 52283.63 88888.00 2010-03-15 19:46:40.409 074 18317.99 58.54 52283.61 88888.00 2010-03-15 19:46:40.909 074 18318.04 58.66 52283.67 88888.00 2010-03-15 19:46:41.409 074 18318.07 58.71 52283.69 88888.00 2010-03-15 19:46:41.909 074 18318.05 58.74 52283.70 88888.00 2010-03-15 19:46:42.409 074 18318.05 58.76 52283.79 88888.00 2010-03-15 19:46:42.909 074 18318.13 58.80 52283.90 88888.00 2010-03-15 19:46:43.409 074 18317.93 58.69 52283.99 88888.00 2010-03-15 19:46:43.909 074 18317.91 58.76 52283.93 88888.00 2010-03-15 19:46:44.409 074 18317.80 58.91 52284.02 88888.00 2010-03-15 19:46:44.909 074 18317.85 58.91 52284.01 88888.00 2010-03-15 19:46:45.409 074 18317.94 58.89 52283.93 88888.00 2010-03-15 19:46:45.909 074 18317.88 58.90 52284.09 88888.00 2010-03-15 19:46:46.409 074 18317.88 59.00 52284.20 88888.00 2010-03-15 19:46:46.909 074 18317.90 59.03 52284.15 88888.00 2010-03-15 19:46:47.409 074 18317.83 58.94 52283.94 88888.00 2010-03-15 19:46:47.909 074 18317.80 58.87 52283.89 88888.00 2010-03-15 19:46:48.409 074 18317.73 58.90 52283.89 88888.00 2010-03-15 19:46:48.909 074 18317.64 58.98 52283.86 88888.00 2010-03-15 19:46:49.409 074 18317.59 59.03 52284.00 88888.00 2010-03-15 19:46:49.909 074 18317.57 59.01 52283.98 88888.00 2010-03-15 19:46:50.409 074 18317.48 58.92 52283.93 88888.00 2010-03-15 19:46:50.909 074 18317.40 58.91 52283.96 88888.00 2010-03-15 19:46:51.409 074 18317.30 58.94 52284.03 88888.00 2010-03-15 19:46:51.909 074 18317.23 58.90 52284.08 88888.00 2010-03-15 19:46:52.409 074 18317.10 58.80 52284.13 88888.00 2010-03-15 19:46:52.909 074 18317.12 58.73 52284.13 88888.00 2010-03-15 19:46:53.409 074 18317.14 58.73 52284.05 88888.00 2010-03-15 19:46:53.909 074 18317.08 58.80 52284.00 88888.00 2010-03-15 19:46:54.409 074 18316.94 58.77 52284.03 88888.00 2010-03-15 19:46:54.909 074 18316.85 58.67 52284.13 88888.00 2010-03-15 19:46:55.409 074 18316.81 58.64 52284.23 88888.00 2010-03-15 19:46:55.909 074 18316.79 58.61 52284.23 88888.00 2010-03-15 19:46:56.409 074 18316.73 58.63 52284.13 88888.00 2010-03-15 19:46:56.909 074 18316.71 58.56 52284.10 88888.00 2010-03-15 19:46:57.409 074 18316.52 58.55 52283.92 88888.00 2010-03-15 19:46:57.909 074 18316.49 58.50 52284.01 88888.00 2010-03-15 19:46:58.409 074 18316.55 58.55 52284.03 88888.00 2010-03-15 19:46:58.909 074 18316.52 58.54 52284.07 88888.00 2010-03-15 19:46:59.409 074 18316.46 58.62 52284.13 88888.00 2010-03-15 19:46:59.909 074 18316.46 58.59 52284.11 88888.00 2010-03-15 19:47:00.409 074 18316.50 58.55 52284.11 88888.00 2010-03-15 19:47:00.909 074 18316.40 58.41 52283.92 88888.00 2010-03-15 19:47:01.409 074 18316.33 58.35 52283.86 88888.00 2010-03-15 19:47:01.909 074 18316.36 58.45 52283.89 88888.00 2010-03-15 19:47:02.409 074 18316.29 58.54 52283.87 88888.00 2010-03-15 19:47:02.909 074 18316.44 58.47 52283.66 88888.00 2010-03-15 19:47:03.409 074 18316.42 58.51 52283.69 88888.00 2010-03-15 19:47:03.909 074 18316.49 58.48 52283.75 88888.00 2010-03-15 19:47:04.409 074 18316.50 58.49 52283.70 88888.00 2010-03-15 19:47:04.909 074 18316.49 58.46 52283.63 88888.00 2010-03-15 19:47:05.409 074 18316.66 58.47 52283.68 88888.00 2010-03-15 19:47:05.909 074 18316.60 58.41 52283.57 88888.00 2010-03-15 19:47:06.409 074 18316.70 58.42 52283.56 88888.00 2010-03-15 19:47:06.909 074 18316.75 58.44 52283.45 88888.00 2010-03-15 19:47:07.409 074 18316.74 58.33 52283.43 88888.00 2010-03-15 19:47:07.909 074 18316.68 58.37 52283.39 88888.00 2010-03-15 19:47:08.409 074 18316.68 58.44 52283.40 88888.00 2010-03-15 19:47:08.909 074 18316.59 58.40 52283.49 88888.00 2010-03-15 19:47:09.409 074 18316.72 58.44 52283.41 88888.00 2010-03-15 19:47:09.909 074 18316.84 58.48 52283.34 88888.00 2010-03-15 19:47:10.409 074 18316.88 58.48 52283.34 88888.00 2010-03-15 19:47:10.909 074 18316.92 58.56 52283.33 88888.00 2010-03-15 19:47:11.409 074 18316.86 58.70 52283.32 88888.00 2010-03-15 19:47:11.909 074 18316.93 58.69 52283.40 88888.00 2010-03-15 19:47:12.409 074 18316.93 58.72 52283.49 88888.00 2010-03-15 19:47:12.909 074 18316.98 58.52 52283.46 88888.00 2010-03-15 19:47:13.409 074 18317.00 58.49 52283.45 88888.00 2010-03-15 19:47:13.909 074 18316.98 58.53 52283.45 88888.00 2010-03-15 19:47:14.409 074 18317.05 58.53 52283.35 88888.00 2010-03-15 19:47:14.909 074 18317.04 58.48 52283.41 88888.00 2010-03-15 19:47:15.409 074 18317.01 58.55 52283.33 88888.00 2010-03-15 19:47:15.909 074 18316.95 58.67 52283.50 88888.00 2010-03-15 19:47:16.409 074 18316.97 58.71 52283.57 88888.00 2010-03-15 19:47:16.909 074 18316.95 58.67 52283.57 88888.00 2010-03-15 19:47:17.409 074 18317.04 58.67 52283.50 88888.00 2010-03-15 19:47:17.909 074 18317.08 58.63 52283.55 88888.00 2010-03-15 19:47:18.409 074 18317.09 58.48 52283.47 88888.00 2010-03-15 19:47:18.909 074 18316.99 58.42 52283.50 88888.00 2010-03-15 19:47:19.409 074 18317.10 58.33 52283.57 88888.00 2010-03-15 19:47:19.909 074 18316.99 58.32 52283.49 88888.00 2010-03-15 19:47:20.409 074 18316.96 58.29 52283.28 88888.00 2010-03-15 19:47:20.909 074 18317.18 58.49 52283.29 88888.00 2010-03-15 19:47:21.409 074 18317.26 58.57 52283.26 88888.00 2010-03-15 19:47:21.909 074 18317.28 58.58 52283.27 88888.00 2010-03-15 19:47:22.409 074 18317.25 58.55 52283.39 88888.00 2010-03-15 19:47:22.909 074 18317.29 58.58 52283.31 88888.00 2010-03-15 19:47:23.409 074 18317.25 58.70 52283.31 88888.00 2010-03-15 19:47:23.909 074 18317.20 58.71 52283.30 88888.00 2010-03-15 19:47:24.409 074 18317.00 58.49 52283.43 88888.00 2010-03-15 19:47:24.909 074 18317.06 58.37 52283.44 88888.00 2010-03-15 19:47:25.409 074 18317.11 58.33 52283.45 88888.00 2010-03-15 19:47:25.909 074 18317.15 58.50 52283.40 88888.00 2010-03-15 19:47:26.409 074 18317.17 58.51 52283.45 88888.00 2010-03-15 19:47:26.909 074 18317.17 58.28 52283.40 88888.00 2010-03-15 19:47:27.409 074 18317.08 58.31 52283.45 88888.00 2010-03-15 19:47:27.909 074 18317.03 58.41 52283.54 88888.00 2010-03-15 19:47:28.409 074 18317.07 58.44 52283.63 88888.00 2010-03-15 19:47:28.909 074 18317.07 58.41 52283.54 88888.00 2010-03-15 19:47:29.409 074 18316.94 58.49 52283.52 88888.00 2010-03-15 19:47:29.909 074 18316.94 58.47 52283.52 88888.00 2010-03-15 19:47:30.409 074 18316.90 58.28 52283.57 88888.00 2010-03-15 19:47:30.909 074 18316.88 58.24 52283.54 88888.00 2010-03-15 19:47:31.409 074 18316.90 58.45 52283.53 88888.00 2010-03-15 19:47:31.909 074 18316.94 58.49 52283.55 88888.00 2010-03-15 19:47:32.409 074 18316.96 58.49 52283.58 88888.00 2010-03-15 19:47:32.909 074 18316.95 58.49 52283.61 88888.00 2010-03-15 19:47:33.409 074 18316.86 58.57 52283.55 88888.00 2010-03-15 19:47:33.909 074 18316.94 58.55 52283.50 88888.00 2010-03-15 19:47:34.409 074 18316.95 58.62 52283.53 88888.00 2010-03-15 19:47:34.909 074 18317.00 58.76 52283.40 88888.00 2010-03-15 19:47:35.409 074 18316.96 58.81 52283.41 88888.00 2010-03-15 19:47:35.909 074 18316.98 58.78 52283.44 88888.00 2010-03-15 19:47:36.409 074 18316.98 58.77 52283.34 88888.00 2010-03-15 19:47:36.909 074 18317.06 58.74 52283.31 88888.00 2010-03-15 19:47:37.409 074 18317.12 58.70 52283.34 88888.00 2010-03-15 19:47:37.909 074 18317.14 58.72 52283.28 88888.00 2010-03-15 19:47:38.409 074 18317.21 58.74 52283.29 88888.00 2010-03-15 19:47:38.909 074 18317.29 58.79 52283.17 88888.00 2010-03-15 19:47:39.409 074 18317.38 58.91 52283.18 88888.00 2010-03-15 19:47:39.909 074 18317.36 58.98 52283.21 88888.00 2010-03-15 19:47:40.409 074 18317.43 58.92 52283.26 88888.00 2010-03-15 19:47:40.909 074 18317.44 58.87 52283.28 88888.00 2010-03-15 19:47:41.409 074 18317.46 58.91 52283.23 88888.00 2010-03-15 19:47:41.909 074 18317.37 58.94 52283.14 88888.00 2010-03-15 19:47:42.409 074 18317.44 58.74 52283.11 88888.00 2010-03-15 19:47:42.909 074 18317.38 58.78 52283.20 88888.00 2010-03-15 19:47:43.409 074 18317.41 58.95 52283.19 88888.00 2010-03-15 19:47:43.909 074 18317.55 59.01 52283.18 88888.00 2010-03-15 19:47:44.409 074 18317.49 58.95 52283.20 88888.00 2010-03-15 19:47:44.909 074 18317.58 58.92 52283.14 88888.00 2010-03-15 19:47:45.409 074 18317.55 58.95 52283.10 88888.00 2010-03-15 19:47:45.909 074 18317.50 58.92 52283.05 88888.00 2010-03-15 19:47:46.409 074 18317.66 58.94 52283.16 88888.00 2010-03-15 19:47:46.909 074 18317.69 58.99 52283.21 88888.00 2010-03-15 19:47:47.409 074 18317.55 58.95 52283.23 88888.00 2010-03-15 19:47:47.909 074 18317.53 58.88 52283.35 88888.00 2010-03-15 19:47:48.409 074 18317.52 58.77 52283.38 88888.00 2010-03-15 19:47:48.909 074 18317.58 58.89 52283.46 88888.00 2010-03-15 19:47:49.409 074 18317.59 58.90 52283.33 88888.00 2010-03-15 19:47:49.909 074 18317.62 58.85 52283.31 88888.00 2010-03-15 19:47:50.409 074 18317.59 58.82 52283.42 88888.00 2010-03-15 19:47:50.909 074 18317.39 58.77 52283.38 88888.00 2010-03-15 19:47:51.409 074 18317.46 58.78 52283.27 88888.00 2010-03-15 19:47:51.909 074 18317.50 58.76 52283.40 88888.00 2010-03-15 19:47:52.409 074 18317.57 58.72 52283.46 88888.00 2010-03-15 19:47:52.909 074 18317.53 58.74 52283.35 88888.00 2010-03-15 19:47:53.409 074 18317.53 58.70 52283.40 88888.00 2010-03-15 19:47:53.909 074 18317.48 58.67 52283.49 88888.00 2010-03-15 19:47:54.409 074 18317.48 58.55 52283.45 88888.00 2010-03-15 19:47:54.909 074 18317.54 58.53 52283.43 88888.00 2010-03-15 19:47:55.409 074 18317.39 58.57 52283.42 88888.00 2010-03-15 19:47:55.909 074 18317.36 58.49 52283.55 88888.00 2010-03-15 19:47:56.409 074 18317.22 58.49 52283.66 88888.00 2010-03-15 19:47:56.909 074 18317.15 58.47 52283.69 88888.00 2010-03-15 19:47:57.409 074 18317.30 58.42 52283.78 88888.00 2010-03-15 19:47:57.909 074 18317.38 58.21 52283.70 88888.00 2010-03-15 19:47:58.409 074 18317.26 58.24 52283.63 88888.00 2010-03-15 19:47:58.909 074 18317.25 58.22 52283.73 88888.00 2010-03-15 19:47:59.409 074 18317.19 58.21 52283.82 88888.00 2010-03-15 19:47:59.909 074 18317.20 58.20 52283.69 88888.00 2010-03-15 19:48:00.409 074 18317.17 58.28 52283.59 88888.00 2010-03-15 19:48:00.909 074 18317.16 58.28 52283.51 88888.00 2010-03-15 19:48:01.409 074 18317.14 58.11 52283.47 88888.00 2010-03-15 19:48:01.909 074 18317.15 58.12 52283.62 88888.00 2010-03-15 19:48:02.409 074 18317.10 58.22 52283.68 88888.00 2010-03-15 19:48:02.909 074 18317.05 58.21 52283.73 88888.00 2010-03-15 19:48:03.409 074 18317.03 58.24 52283.75 88888.00 2010-03-15 19:48:03.909 074 18317.03 58.26 52283.69 88888.00 2010-03-15 19:48:04.409 074 18317.00 58.09 52283.77 88888.00 2010-03-15 19:48:04.909 074 18317.12 58.11 52283.72 88888.00 2010-03-15 19:48:05.409 074 18317.09 58.17 52283.70 88888.00 2010-03-15 19:48:05.909 074 18317.03 58.21 52283.64 88888.00 2010-03-15 19:48:06.409 074 18317.01 58.24 52283.45 88888.00 2010-03-15 19:48:06.909 074 18316.93 58.21 52283.45 88888.00 2010-03-15 19:48:07.409 074 18316.94 58.18 52283.50 88888.00 2010-03-15 19:48:07.909 074 18316.96 58.20 52283.47 88888.00 2010-03-15 19:48:08.409 074 18317.09 58.28 52283.36 88888.00 2010-03-15 19:48:08.909 074 18317.01 58.12 52283.34 88888.00 2010-03-15 19:48:09.409 074 18317.07 58.14 52283.42 88888.00 2010-03-15 19:48:09.909 074 18317.11 58.22 52283.40 88888.00 2010-03-15 19:48:10.409 074 18317.03 58.25 52283.30 88888.00 2010-03-15 19:48:10.909 074 18316.92 58.22 52283.26 88888.00 2010-03-15 19:48:11.409 074 18316.96 58.00 52283.33 88888.00 2010-03-15 19:48:11.909 074 18317.08 57.85 52283.38 88888.00 2010-03-15 19:48:12.409 074 18316.97 58.14 52283.41 88888.00 2010-03-15 19:48:12.909 074 18316.97 58.30 52283.44 88888.00 2010-03-15 19:48:13.409 074 18317.22 58.28 52283.46 88888.00 2010-03-15 19:48:13.909 074 18317.28 58.35 52283.26 88888.00 2010-03-15 19:48:14.409 074 18317.27 58.43 52283.16 88888.00 2010-03-15 19:48:14.909 074 18317.26 58.46 52283.26 88888.00 2010-03-15 19:48:15.409 074 18317.40 58.51 52283.24 88888.00 2010-03-15 19:48:15.909 074 18317.42 58.55 52283.29 88888.00 2010-03-15 19:48:16.409 074 18317.41 58.56 52283.51 88888.00 2010-03-15 19:48:16.909 074 18317.33 58.56 52283.54 88888.00 2010-03-15 19:48:17.409 074 18317.40 58.49 52283.49 88888.00 2010-03-15 19:48:17.909 074 18317.55 58.47 52283.38 88888.00 2010-03-15 19:48:18.409 074 18317.68 58.46 52283.43 88888.00 2010-03-15 19:48:18.909 074 18317.58 58.46 52283.51 88888.00 2010-03-15 19:48:19.409 074 18317.47 58.48 52283.51 88888.00 2010-03-15 19:48:19.909 074 18317.59 58.57 52283.61 88888.00 2010-03-15 19:48:20.409 074 18317.57 58.63 52283.61 88888.00 2010-03-15 19:48:20.909 074 18317.61 58.66 52283.38 88888.00 2010-03-15 19:48:21.409 074 18317.69 58.69 52283.42 88888.00 2010-03-15 19:48:21.909 074 18317.68 58.65 52283.62 88888.00 2010-03-15 19:48:22.409 074 18317.50 58.61 52283.65 88888.00 2010-03-15 19:48:22.909 074 18317.38 58.58 52283.64 88888.00 2010-03-15 19:48:23.409 074 18317.35 58.61 52283.69 88888.00 2010-03-15 19:48:23.909 074 18317.49 58.64 52283.72 88888.00 2010-03-15 19:48:24.409 074 18317.44 58.58 52283.72 88888.00 2010-03-15 19:48:24.909 074 18317.49 58.57 52283.75 88888.00 2010-03-15 19:48:25.409 074 18317.52 58.51 52283.86 88888.00 2010-03-15 19:48:25.909 074 18317.35 58.30 52283.89 88888.00 2010-03-15 19:48:26.409 074 18317.20 58.25 52283.85 88888.00 2010-03-15 19:48:26.909 074 18317.15 58.39 52283.89 88888.00 2010-03-15 19:48:27.409 074 18317.17 58.40 52283.90 88888.00 2010-03-15 19:48:27.909 074 18317.17 58.38 52283.86 88888.00 2010-03-15 19:48:28.409 074 18317.25 58.42 52283.87 88888.00 2010-03-15 19:48:28.909 074 18317.25 58.46 52284.00 88888.00 2010-03-15 19:48:29.409 074 18317.19 58.47 52284.01 88888.00 2010-03-15 19:48:29.909 074 18317.22 58.42 52283.96 88888.00 2010-03-15 19:48:30.409 074 18317.08 58.39 52284.00 88888.00 2010-03-15 19:48:30.909 074 18317.06 58.41 52283.92 88888.00 2010-03-15 19:48:31.409 074 18317.01 58.47 52283.91 88888.00 2010-03-15 19:48:31.909 074 18316.97 58.41 52283.86 88888.00 2010-03-15 19:48:32.409 074 18316.93 58.28 52283.85 88888.00 2010-03-15 19:48:32.909 074 18316.95 58.31 52283.89 88888.00 2010-03-15 19:48:33.409 074 18316.94 58.36 52283.94 88888.00 2010-03-15 19:48:33.909 074 18316.95 58.32 52283.77 88888.00 2010-03-15 19:48:34.409 074 18316.82 58.39 52283.86 88888.00 2010-03-15 19:48:34.909 074 18316.70 58.41 52283.90 88888.00 2010-03-15 19:48:35.409 074 18316.85 58.40 52283.86 88888.00 2010-03-15 19:48:35.909 074 18316.94 58.36 52283.86 88888.00 2010-03-15 19:48:36.409 074 18316.94 58.20 52283.88 88888.00 2010-03-15 19:48:36.909 074 18317.00 58.11 52283.90 88888.00 2010-03-15 19:48:37.409 074 18316.87 58.22 52283.85 88888.00 2010-03-15 19:48:37.909 074 18316.85 58.35 52283.77 88888.00 2010-03-15 19:48:38.409 074 18316.87 58.40 52283.79 88888.00 2010-03-15 19:48:38.909 074 18316.77 58.39 52283.81 88888.00 2010-03-15 19:48:39.409 074 18316.64 58.41 52283.78 88888.00 2010-03-15 19:48:39.909 074 18316.82 58.40 52283.79 88888.00 2010-03-15 19:48:40.409 074 18316.84 58.21 52283.85 88888.00 2010-03-15 19:48:40.909 074 18316.78 58.16 52283.94 88888.00 2010-03-15 19:48:41.409 074 18316.72 58.19 52283.96 88888.00 2010-03-15 19:48:41.909 074 18316.65 58.37 52283.89 88888.00 2010-03-15 19:48:42.409 074 18316.57 58.41 52283.93 88888.00 2010-03-15 19:48:42.909 074 18316.71 58.32 52283.88 88888.00 2010-03-15 19:48:43.409 074 18316.63 58.39 52283.86 88888.00 2010-03-15 19:48:43.909 074 18316.66 58.45 52283.87 88888.00 2010-03-15 19:48:44.409 074 18316.65 58.47 52283.91 88888.00 2010-03-15 19:48:44.909 074 18316.61 58.48 52284.05 88888.00 2010-03-15 19:48:45.409 074 18316.53 58.55 52284.10 88888.00 2010-03-15 19:48:45.909 074 18316.45 58.52 52284.04 88888.00 2010-03-15 19:48:46.409 074 18316.42 58.56 52283.93 88888.00 2010-03-15 19:48:46.909 074 18316.50 58.54 52283.88 88888.00 2010-03-15 19:48:47.409 074 18316.54 58.57 52283.81 88888.00 2010-03-15 19:48:47.909 074 18316.60 58.62 52283.87 88888.00 2010-03-15 19:48:48.409 074 18316.54 58.68 52283.84 88888.00 2010-03-15 19:48:48.909 074 18316.49 58.70 52283.81 88888.00 2010-03-15 19:48:49.409 074 18316.67 58.68 52283.88 88888.00 2010-03-15 19:48:49.909 074 18316.71 58.66 52283.89 88888.00 2010-03-15 19:48:50.409 074 18316.60 58.55 52283.88 88888.00 2010-03-15 19:48:50.909 074 18316.64 58.44 52283.88 88888.00 2010-03-15 19:48:51.409 074 18316.59 58.30 52283.96 88888.00 2010-03-15 19:48:51.909 074 18316.62 58.31 52283.90 88888.00 2010-03-15 19:48:52.409 074 18316.74 58.44 52283.89 88888.00 2010-03-15 19:48:52.909 074 18316.64 58.35 52283.92 88888.00 2010-03-15 19:48:53.409 074 18316.55 58.37 52283.97 88888.00 2010-03-15 19:48:53.909 074 18316.59 58.43 52283.90 88888.00 2010-03-15 19:48:54.409 074 18316.68 58.43 52283.90 88888.00 2010-03-15 19:48:54.909 074 18316.59 58.35 52283.90 88888.00 2010-03-15 19:48:55.409 074 18316.60 58.41 52283.93 88888.00 2010-03-15 19:48:55.909 074 18316.62 58.45 52283.90 88888.00 2010-03-15 19:48:56.409 074 18316.63 58.47 52283.93 88888.00 2010-03-15 19:48:56.909 074 18316.60 58.40 52284.02 88888.00 2010-03-15 19:48:57.409 074 18316.49 58.33 52283.93 88888.00 2010-03-15 19:48:57.909 074 18316.50 58.30 52283.91 88888.00 2010-03-15 19:48:58.409 074 18316.67 58.20 52283.87 88888.00 2010-03-15 19:48:58.909 074 18316.67 58.18 52284.02 88888.00 2010-03-15 19:48:59.409 074 18316.50 58.19 52283.87 88888.00 2010-03-15 19:48:59.909 074 18316.44 58.17 52283.80 88888.00 2010-03-15 19:49:00.409 074 18316.32 58.20 52283.90 88888.00 2010-03-15 19:49:00.909 074 18316.28 58.16 52283.96 88888.00 2010-03-15 19:49:01.409 074 18316.27 58.16 52283.98 88888.00 2010-03-15 19:49:01.909 074 18316.33 58.17 52284.04 88888.00 2010-03-15 19:49:02.409 074 18316.47 58.06 52284.10 88888.00 2010-03-15 19:49:02.909 074 18316.38 57.90 52284.09 88888.00 2010-03-15 19:49:03.409 074 18316.38 57.96 52284.02 88888.00 2010-03-15 19:49:03.909 074 18316.27 58.02 52284.03 88888.00 2010-03-15 19:49:04.409 074 18316.24 57.92 52284.03 88888.00 2010-03-15 19:49:04.909 074 18316.32 57.82 52284.14 88888.00 2010-03-15 19:49:05.409 074 18316.31 58.01 52284.15 88888.00 2010-03-15 19:49:05.909 074 18316.18 58.08 52284.08 88888.00 2010-03-15 19:49:06.409 074 18316.03 58.07 52284.00 88888.00 2010-03-15 19:49:06.909 074 18316.06 58.16 52284.01 88888.00 2010-03-15 19:49:07.409 074 18316.19 58.20 52283.97 88888.00 2010-03-15 19:49:07.909 074 18316.03 58.28 52283.84 88888.00 2010-03-15 19:49:08.409 074 18315.97 58.33 52283.79 88888.00 2010-03-15 19:49:08.909 074 18315.98 58.42 52283.85 88888.00 2010-03-15 19:49:09.409 074 18316.01 58.51 52283.97 88888.00 2010-03-15 19:49:09.909 074 18315.95 58.57 52284.03 88888.00 2010-03-15 19:49:10.409 074 18315.87 58.54 52284.02 88888.00 2010-03-15 19:49:10.909 074 18315.99 58.50 52284.00 88888.00 2010-03-15 19:49:11.409 074 18316.09 58.49 52284.08 88888.00 2010-03-15 19:49:11.909 074 18315.98 58.46 52283.93 88888.00 2010-03-15 19:49:12.409 074 18315.95 58.28 52283.97 88888.00 2010-03-15 19:49:12.909 074 18315.86 58.36 52284.04 88888.00 2010-03-15 19:49:13.409 074 18315.79 58.57 52283.92 88888.00 2010-03-15 19:49:13.909 074 18315.89 58.67 52283.79 88888.00 2010-03-15 19:49:14.409 074 18315.88 58.62 52283.80 88888.00 2010-03-15 19:49:14.909 074 18315.80 58.62 52283.70 88888.00 2010-03-15 19:49:15.409 074 18315.75 58.63 52283.49 88888.00 2010-03-15 19:49:15.909 074 18315.86 58.66 52283.43 88888.00 2010-03-15 19:49:16.409 074 18315.95 58.66 52283.40 88888.00 2010-03-15 19:49:16.909 074 18315.98 58.67 52283.39 88888.00 2010-03-15 19:49:17.409 074 18315.91 58.58 52283.55 88888.00 2010-03-15 19:49:17.909 074 18315.84 58.46 52283.65 88888.00 2010-03-15 19:49:18.409 074 18315.98 58.31 52283.65 88888.00 2010-03-15 19:49:18.909 074 18316.05 58.26 52283.66 88888.00 2010-03-15 19:49:19.409 074 18316.07 58.28 52283.70 88888.00 2010-03-15 19:49:19.909 074 18316.01 58.44 52283.75 88888.00 2010-03-15 19:49:20.409 074 18316.11 58.63 52283.70 88888.00 2010-03-15 19:49:20.909 074 18316.17 58.64 52283.69 88888.00 2010-03-15 19:49:21.409 074 18316.14 58.47 52283.59 88888.00 2010-03-15 19:49:21.909 074 18316.16 58.59 52283.63 88888.00 2010-03-15 19:49:22.409 074 18316.11 58.63 52283.66 88888.00 2010-03-15 19:49:22.909 074 18316.14 58.58 52283.70 88888.00 2010-03-15 19:49:23.409 074 18316.13 58.65 52283.64 88888.00 2010-03-15 19:49:23.909 074 18316.13 58.71 52283.63 88888.00 2010-03-15 19:49:24.409 074 18316.14 58.73 52283.67 88888.00 2010-03-15 19:49:24.909 074 18316.12 58.62 52283.69 88888.00 2010-03-15 19:49:25.409 074 18316.10 58.53 52283.76 88888.00 2010-03-15 19:49:25.909 074 18316.09 58.58 52283.70 88888.00 2010-03-15 19:49:26.409 074 18316.14 58.69 52283.69 88888.00 2010-03-15 19:49:26.909 074 18316.29 58.78 52283.73 88888.00 2010-03-15 19:49:27.409 074 18316.33 58.77 52283.77 88888.00 2010-03-15 19:49:27.909 074 18316.33 58.74 52283.84 88888.00 2010-03-15 19:49:28.409 074 18316.35 58.78 52283.78 88888.00 2010-03-15 19:49:28.909 074 18316.30 58.80 52283.68 88888.00 2010-03-15 19:49:29.409 074 18316.34 58.83 52283.66 88888.00 2010-03-15 19:49:29.909 074 18316.33 58.78 52283.66 88888.00 2010-03-15 19:49:30.409 074 18316.32 58.65 52283.66 88888.00 2010-03-15 19:49:30.909 074 18316.29 58.78 52283.75 88888.00 2010-03-15 19:49:31.409 074 18316.32 58.82 52283.86 88888.00 2010-03-15 19:49:31.909 074 18316.20 58.79 52283.82 88888.00 2010-03-15 19:49:32.409 074 18316.24 58.82 52283.72 88888.00 2010-03-15 19:49:32.909 074 18316.33 58.94 52283.73 88888.00 2010-03-15 19:49:33.409 074 18316.23 58.91 52283.77 88888.00 2010-03-15 19:49:33.909 074 18316.28 58.89 52283.92 88888.00 2010-03-15 19:49:34.409 074 18316.19 58.96 52283.93 88888.00 2010-03-15 19:49:34.909 074 18316.08 58.99 52283.98 88888.00 2010-03-15 19:49:35.409 074 18316.05 58.98 52283.96 88888.00 2010-03-15 19:49:35.909 074 18316.00 58.94 52283.97 88888.00 2010-03-15 19:49:36.409 074 18316.13 58.90 52283.97 88888.00 2010-03-15 19:49:36.909 074 18316.13 59.00 52283.90 88888.00 2010-03-15 19:49:37.409 074 18316.16 59.00 52283.72 88888.00 2010-03-15 19:49:37.909 074 18316.20 58.97 52283.75 88888.00 2010-03-15 19:49:38.409 074 18316.25 58.87 52283.93 88888.00 2010-03-15 19:49:38.909 074 18316.29 59.02 52284.07 88888.00 2010-03-15 19:49:39.409 074 18316.07 59.02 52284.01 88888.00 2010-03-15 19:49:39.909 074 18316.05 58.95 52283.98 88888.00 2010-03-15 19:49:40.409 074 18315.99 58.84 52283.98 88888.00 2010-03-15 19:49:40.909 074 18316.09 58.84 52284.02 88888.00 2010-03-15 19:49:41.409 074 18315.97 58.81 52284.02 88888.00 2010-03-15 19:49:41.909 074 18315.99 58.85 52283.81 88888.00 2010-03-15 19:49:42.409 074 18316.05 58.85 52283.80 88888.00 2010-03-15 19:49:42.909 074 18316.07 58.88 52283.82 88888.00 2010-03-15 19:49:43.409 074 18316.06 58.87 52283.91 88888.00 2010-03-15 19:49:43.909 074 18316.00 58.90 52283.99 88888.00 2010-03-15 19:49:44.409 074 18316.06 58.92 52284.02 88888.00 2010-03-15 19:49:44.909 074 18316.00 58.94 52283.93 88888.00 2010-03-15 19:49:45.409 074 18316.10 58.94 52283.82 88888.00 2010-03-15 19:49:45.909 074 18316.16 58.96 52283.87 88888.00 2010-03-15 19:49:46.409 074 18316.08 58.91 52284.00 88888.00 2010-03-15 19:49:46.909 074 18316.11 58.89 52283.98 88888.00 2010-03-15 19:49:47.409 074 18316.12 58.89 52283.90 88888.00 2010-03-15 19:49:47.909 074 18316.20 58.86 52283.93 88888.00 2010-03-15 19:49:48.409 074 18316.20 58.87 52283.96 88888.00 2010-03-15 19:49:48.909 074 18316.10 58.88 52283.99 88888.00 2010-03-15 19:49:49.409 074 18316.07 58.80 52283.91 88888.00 2010-03-15 19:49:49.909 074 18316.06 58.80 52283.97 88888.00 2010-03-15 19:49:50.409 074 18316.20 58.66 52283.97 88888.00 2010-03-15 19:49:50.909 074 18316.19 58.76 52283.87 88888.00 2010-03-15 19:49:51.409 074 18316.10 58.82 52283.82 88888.00 2010-03-15 19:49:51.909 074 18316.17 58.82 52283.81 88888.00 2010-03-15 19:49:52.409 074 18316.17 58.76 52283.90 88888.00 2010-03-15 19:49:52.909 074 18316.19 58.79 52283.68 88888.00 2010-03-15 19:49:53.409 074 18316.20 58.82 52283.54 88888.00 2010-03-15 19:49:53.909 074 18316.21 58.83 52283.58 88888.00 2010-03-15 19:49:54.409 074 18316.21 58.80 52283.58 88888.00 2010-03-15 19:49:54.909 074 18316.35 58.80 52283.62 88888.00 2010-03-15 19:49:55.409 074 18316.27 58.85 52283.62 88888.00 2010-03-15 19:49:55.909 074 18316.24 58.83 52283.51 88888.00 2010-03-15 19:49:56.409 074 18316.36 58.77 52283.55 88888.00 2010-03-15 19:49:56.909 074 18316.38 58.80 52283.59 88888.00 2010-03-15 19:49:57.409 074 18316.45 58.86 52283.61 88888.00 2010-03-15 19:49:57.909 074 18316.44 58.82 52283.64 88888.00 2010-03-15 19:49:58.409 074 18316.41 58.76 52283.51 88888.00 2010-03-15 19:49:58.909 074 18316.43 58.78 52283.51 88888.00 2010-03-15 19:49:59.409 074 18316.50 58.79 52283.47 88888.00 2010-03-15 19:49:59.909 074 18316.43 58.86 52283.52 88888.00 2010-03-15 19:50:00.409 074 18316.49 58.89 52283.40 88888.00 2010-03-15 19:50:00.909 074 18316.53 58.99 52283.47 88888.00 2010-03-15 19:50:01.409 074 18316.43 58.99 52283.50 88888.00 2010-03-15 19:50:01.909 074 18316.45 58.79 52283.52 88888.00 2010-03-15 19:50:02.409 074 18316.42 58.72 52283.50 88888.00 2010-03-15 19:50:02.909 074 18316.50 58.56 52283.41 88888.00 2010-03-15 19:50:03.409 074 18316.50 58.57 52283.42 88888.00 2010-03-15 19:50:03.909 074 18316.55 58.57 52283.55 88888.00 2010-03-15 19:50:04.409 074 18316.54 58.61 52283.62 88888.00 2010-03-15 19:50:04.909 074 18316.56 58.65 52283.62 88888.00 2010-03-15 19:50:05.409 074 18316.56 58.66 52283.57 88888.00 2010-03-15 19:50:05.909 074 18316.52 58.66 52283.56 88888.00 2010-03-15 19:50:06.409 074 18316.45 58.65 52283.56 88888.00 2010-03-15 19:50:06.909 074 18316.54 58.59 52283.54 88888.00 2010-03-15 19:50:07.409 074 18316.57 58.63 52283.55 88888.00 2010-03-15 19:50:07.909 074 18316.56 58.57 52283.65 88888.00 2010-03-15 19:50:08.409 074 18316.62 58.58 52283.53 88888.00 2010-03-15 19:50:08.909 074 18316.56 58.64 52283.49 88888.00 2010-03-15 19:50:09.409 074 18316.55 58.68 52283.56 88888.00 2010-03-15 19:50:09.909 074 18316.63 58.64 52283.54 88888.00 2010-03-15 19:50:10.409 074 18316.57 58.68 52283.63 88888.00 2010-03-15 19:50:10.909 074 18316.59 58.66 52283.61 88888.00 2010-03-15 19:50:11.409 074 18316.60 58.70 52283.47 88888.00 2010-03-15 19:50:11.909 074 18316.63 58.74 52283.45 88888.00 2010-03-15 19:50:12.409 074 18316.62 58.73 52283.49 88888.00 2010-03-15 19:50:12.909 074 18316.53 58.74 52283.54 88888.00 2010-03-15 19:50:13.409 074 18316.46 58.69 52283.45 88888.00 2010-03-15 19:50:13.909 074 18316.55 58.71 52283.40 88888.00 2010-03-15 19:50:14.409 074 18316.51 58.67 52283.40 88888.00 2010-03-15 19:50:14.909 074 18316.50 58.58 52283.39 88888.00 2010-03-15 19:50:15.409 074 18316.53 58.61 52283.49 88888.00 2010-03-15 19:50:15.909 074 18316.61 58.66 52283.57 88888.00 2010-03-15 19:50:16.409 074 18316.54 58.70 52283.56 88888.00 2010-03-15 19:50:16.909 074 18316.65 58.71 52283.49 88888.00 2010-03-15 19:50:17.409 074 18316.67 58.71 52283.41 88888.00 2010-03-15 19:50:17.909 074 18316.63 58.61 52283.41 88888.00 2010-03-15 19:50:18.409 074 18316.66 58.64 52283.55 88888.00 2010-03-15 19:50:18.909 074 18316.71 58.66 52283.50 88888.00 2010-03-15 19:50:19.409 074 18316.75 58.62 52283.49 88888.00 2010-03-15 19:50:19.909 074 18316.76 58.67 52283.42 88888.00 2010-03-15 19:50:20.409 074 18316.88 58.76 52283.51 88888.00 2010-03-15 19:50:20.909 074 18316.90 58.74 52283.44 88888.00 2010-03-15 19:50:21.409 074 18316.81 58.75 52283.41 88888.00 2010-03-15 19:50:21.909 074 18316.61 58.69 52283.34 88888.00 2010-03-15 19:50:22.409 074 18316.76 58.64 52283.44 88888.00 2010-03-15 19:50:22.909 074 18316.85 58.57 52283.42 88888.00 2010-03-15 19:50:23.409 074 18316.93 58.57 52283.36 88888.00 2010-03-15 19:50:23.909 074 18316.92 58.62 52283.42 88888.00 2010-03-15 19:50:24.409 074 18316.86 58.75 52283.56 88888.00 2010-03-15 19:50:24.909 074 18316.92 58.73 52283.44 88888.00 2010-03-15 19:50:25.409 074 18316.86 58.63 52283.34 88888.00 2010-03-15 19:50:25.909 074 18316.88 58.61 52283.30 88888.00 2010-03-15 19:50:26.409 074 18316.85 58.61 52283.40 88888.00 2010-03-15 19:50:26.909 074 18316.95 58.56 52283.39 88888.00 2010-03-15 19:50:27.406 074 18317.01 58.47 52283.35 88888.00 2010-03-15 19:50:27.906 074 18316.93 58.50 52283.40 88888.00 2010-03-15 19:50:28.406 074 18317.00 58.44 52283.40 88888.00 2010-03-15 19:50:28.906 074 18317.09 58.46 52283.30 88888.00 2010-03-15 19:50:29.406 074 18317.09 58.35 52283.10 88888.00 2010-03-15 19:50:29.906 074 18317.08 58.23 52283.05 88888.00 2010-03-15 19:50:30.406 074 18316.86 58.34 52283.12 88888.00 2010-03-15 19:50:30.906 074 18316.99 58.37 52283.17 88888.00 2010-03-15 19:50:31.406 074 18317.06 58.40 52283.19 88888.00 2010-03-15 19:50:31.906 074 18317.05 58.40 52283.15 88888.00 2010-03-15 19:50:32.406 074 18317.14 58.38 52283.18 88888.00 2010-03-15 19:50:32.906 074 18317.11 58.41 52283.17 88888.00 2010-03-15 19:50:33.406 074 18317.05 58.49 52283.22 88888.00 2010-03-15 19:50:33.906 074 18317.09 58.50 52283.16 88888.00 2010-03-15 19:50:34.406 074 18317.09 58.43 52283.16 88888.00 2010-03-15 19:50:34.906 074 18317.22 58.42 52283.17 88888.00 2010-03-15 19:50:35.406 074 18317.25 58.40 52283.22 88888.00 2010-03-15 19:50:35.906 074 18317.36 58.35 52283.31 88888.00 2010-03-15 19:50:36.406 074 18317.41 58.38 52283.26 88888.00 2010-03-15 19:50:36.906 074 18317.47 58.42 52283.27 88888.00 2010-03-15 19:50:37.406 074 18317.38 58.45 52283.42 88888.00 2010-03-15 19:50:37.906 074 18317.47 58.43 52283.57 88888.00 2010-03-15 19:50:38.406 074 18317.54 58.38 52283.49 88888.00 2010-03-15 19:50:38.906 074 18317.47 58.34 52283.49 88888.00 2010-03-15 19:50:39.406 074 18317.42 58.30 52283.54 88888.00 2010-03-15 19:50:39.906 074 18317.42 58.33 52283.57 88888.00 2010-03-15 19:50:40.406 074 18317.38 58.37 52283.62 88888.00 2010-03-15 19:50:40.906 074 18317.37 58.33 52283.40 88888.00 2010-03-15 19:50:41.406 074 18317.38 58.29 52283.42 88888.00 2010-03-15 19:50:41.906 074 18317.47 58.30 52283.41 88888.00 2010-03-15 19:50:42.406 074 18317.42 58.31 52283.41 88888.00 2010-03-15 19:50:42.906 074 18317.42 58.41 52283.55 88888.00 2010-03-15 19:50:43.406 074 18317.51 58.39 52283.66 88888.00 2010-03-15 19:50:43.906 074 18317.48 58.40 52283.74 88888.00 2010-03-15 19:50:44.406 074 18317.44 58.43 52283.72 88888.00 2010-03-15 19:50:44.906 074 18317.51 58.41 52283.69 88888.00 2010-03-15 19:50:45.406 074 18317.57 58.28 52283.67 88888.00 2010-03-15 19:50:45.906 074 18317.60 58.33 52283.64 88888.00 2010-03-15 19:50:46.406 074 18317.61 58.37 52283.59 88888.00 2010-03-15 19:50:46.906 074 18317.64 58.39 52283.65 88888.00 2010-03-15 19:50:47.406 074 18317.51 58.35 52283.58 88888.00 2010-03-15 19:50:47.906 074 18317.47 58.38 52283.49 88888.00 2010-03-15 19:50:48.406 074 18317.52 58.40 52283.51 88888.00 2010-03-15 19:50:48.906 074 18317.61 58.30 52283.61 88888.00 2010-03-15 19:50:49.406 074 18317.64 58.19 52283.61 88888.00 2010-03-15 19:50:49.906 074 18317.64 58.11 52283.57 88888.00 2010-03-15 19:50:50.406 074 18317.64 58.04 52283.50 88888.00 2010-03-15 19:50:50.906 074 18317.64 58.05 52283.39 88888.00 2010-03-15 19:50:51.406 074 18317.71 58.08 52283.35 88888.00 2010-03-15 19:50:51.906 074 18317.77 58.16 52283.33 88888.00 2010-03-15 19:50:52.406 074 18317.80 58.15 52283.31 88888.00 2010-03-15 19:50:52.906 074 18317.65 58.10 52283.50 88888.00 2010-03-15 19:50:53.406 074 18317.51 58.15 52283.27 88888.00 2010-03-15 19:50:53.906 074 18317.69 58.28 52283.41 88888.00 2010-03-15 19:50:54.406 074 18317.85 58.28 52283.51 88888.00 2010-03-15 19:50:54.906 074 18317.93 58.26 52283.57 88888.00 2010-03-15 19:50:55.406 074 18317.97 58.18 52283.55 88888.00 2010-03-15 19:50:55.906 074 18318.01 58.32 52283.47 88888.00 2010-03-15 19:50:56.406 074 18317.98 58.36 52283.54 88888.00 2010-03-15 19:50:56.906 074 18318.08 58.39 52283.59 88888.00 2010-03-15 19:50:57.406 074 18318.18 58.33 52283.65 88888.00 2010-03-15 19:50:57.906 074 18318.14 58.36 52283.66 88888.00 2010-03-15 19:50:58.406 074 18318.16 58.38 52283.51 88888.00 2010-03-15 19:50:58.906 074 18318.14 58.36 52283.53 88888.00 2010-03-15 19:50:59.406 074 18318.14 58.30 52283.49 88888.00 2010-03-15 19:50:59.906 074 18318.08 58.32 52283.46 88888.00 2010-03-15 19:51:00.406 074 18318.13 58.33 52283.58 88888.00 2010-03-15 19:51:00.906 074 18318.19 58.37 52283.64 88888.00 2010-03-15 19:51:01.406 074 18318.17 58.38 52283.51 88888.00 2010-03-15 19:51:01.906 074 18318.13 58.35 52283.50 88888.00 2010-03-15 19:51:02.406 074 18318.12 58.34 52283.53 88888.00 2010-03-15 19:51:02.906 074 18318.22 58.31 52283.49 88888.00 2010-03-15 19:51:03.406 074 18318.25 58.32 52283.61 88888.00 2010-03-15 19:51:03.906 074 18318.24 58.39 52283.59 88888.00 2010-03-15 19:51:04.406 074 18318.25 58.42 52283.52 88888.00 2010-03-15 19:51:04.906 074 18318.31 58.29 52283.55 88888.00 2010-03-15 19:51:05.406 074 18318.44 58.25 52283.59 88888.00 2010-03-15 19:51:05.906 074 18318.47 58.30 52283.59 88888.00 2010-03-15 19:51:06.406 074 18318.49 58.34 52283.54 88888.00 2010-03-15 19:51:06.906 074 18318.48 58.37 52283.55 88888.00 2010-03-15 19:51:07.406 074 18318.29 58.35 52283.70 88888.00 2010-03-15 19:51:07.906 074 18318.39 58.40 52283.67 88888.00 2010-03-15 19:51:08.406 074 18318.45 58.37 52283.78 88888.00 2010-03-15 19:51:08.906 074 18318.45 58.25 52283.76 88888.00 2010-03-15 19:51:09.406 074 18318.38 58.13 52283.76 88888.00 2010-03-15 19:51:09.906 074 18318.48 58.04 52283.79 88888.00 2010-03-15 19:51:10.406 074 18318.50 58.00 52283.81 88888.00 2010-03-15 19:51:10.906 074 18318.49 57.95 52283.68 88888.00 2010-03-15 19:51:11.406 074 18318.40 57.84 52283.77 88888.00 2010-03-15 19:51:11.906 074 18318.41 57.97 52283.75 88888.00 2010-03-15 19:51:12.406 074 18318.41 58.01 52283.77 88888.00 2010-03-15 19:51:12.906 074 18318.36 57.92 52283.88 88888.00 2010-03-15 19:51:13.406 074 18318.35 57.83 52283.89 88888.00 2010-03-15 19:51:13.906 074 18318.42 57.83 52284.01 88888.00 2010-03-15 19:51:14.406 074 18318.42 57.84 52284.03 88888.00 2010-03-15 19:51:14.906 074 18318.35 57.92 52283.92 88888.00 2010-03-15 19:51:15.406 074 18318.47 57.90 52283.86 88888.00 2010-03-15 19:51:15.906 074 18318.48 57.91 52283.85 88888.00 2010-03-15 19:51:16.406 074 18318.42 58.00 52283.66 88888.00 2010-03-15 19:51:16.906 074 18318.45 57.99 52283.65 88888.00 2010-03-15 19:51:17.406 074 18318.41 58.01 52283.73 88888.00 2010-03-15 19:51:17.906 074 18318.40 58.02 52283.81 88888.00 2010-03-15 19:51:18.406 074 18318.44 58.06 52283.78 88888.00 2010-03-15 19:51:18.906 074 18318.49 58.00 52283.72 88888.00 2010-03-15 19:51:19.406 074 18318.52 58.04 52283.73 88888.00 2010-03-15 19:51:19.906 074 18318.55 58.03 52283.74 88888.00 2010-03-15 19:51:20.406 074 18318.59 58.03 52283.85 88888.00 2010-03-15 19:51:20.906 074 18318.78 58.01 52283.88 88888.00 2010-03-15 19:51:21.406 074 18318.71 58.03 52283.86 88888.00 2010-03-15 19:51:21.906 074 18318.66 58.03 52283.92 88888.00 2010-03-15 19:51:22.406 074 18318.68 58.10 52283.90 88888.00 2010-03-15 19:51:22.906 074 18318.66 58.18 52283.75 88888.00 2010-03-15 19:51:23.406 074 18318.67 58.15 52283.77 88888.00 2010-03-15 19:51:23.906 074 18318.77 58.07 52283.90 88888.00 2010-03-15 19:51:24.406 074 18318.81 58.08 52283.80 88888.00 2010-03-15 19:51:24.906 074 18318.83 58.15 52283.92 88888.00 2010-03-15 19:51:25.406 074 18318.89 58.20 52283.97 88888.00 2010-03-15 19:51:25.906 074 18318.84 58.30 52283.84 88888.00 2010-03-15 19:51:26.406 074 18318.89 58.34 52283.76 88888.00 2010-03-15 19:51:26.906 074 18318.88 58.32 52283.84 88888.00 2010-03-15 19:51:27.406 074 18318.83 58.37 52283.84 88888.00 2010-03-15 19:51:27.906 074 18318.90 58.35 52283.92 88888.00 2010-03-15 19:51:28.406 074 18319.01 58.32 52283.96 88888.00 2010-03-15 19:51:28.906 074 18319.00 58.39 52283.99 88888.00 2010-03-15 19:51:29.406 074 18318.99 58.33 52283.98 88888.00 2010-03-15 19:51:29.906 074 18319.03 58.37 52283.92 88888.00 2010-03-15 19:51:30.406 074 18319.16 58.40 52283.91 88888.00 2010-03-15 19:51:30.906 074 18319.14 58.40 52283.75 88888.00 2010-03-15 19:51:31.406 074 18319.03 58.45 52283.73 88888.00 2010-03-15 19:51:31.906 074 18319.05 58.44 52283.75 88888.00 2010-03-15 19:51:32.406 074 18319.13 58.39 52283.82 88888.00 2010-03-15 19:51:32.906 074 18319.04 58.38 52283.77 88888.00 2010-03-15 19:51:33.406 074 18319.05 58.43 52283.67 88888.00 2010-03-15 19:51:33.906 074 18319.10 58.44 52283.81 88888.00 2010-03-15 19:51:34.406 074 18318.99 58.52 52283.84 88888.00 2010-03-15 19:51:34.906 074 18319.11 58.59 52283.79 88888.00 2010-03-15 19:51:35.406 074 18319.16 58.58 52283.93 88888.00 2010-03-15 19:51:35.906 074 18319.24 58.58 52283.94 88888.00 2010-03-15 19:51:36.406 074 18319.21 58.59 52284.10 88888.00 2010-03-15 19:51:36.906 074 18319.07 58.67 52284.13 88888.00 2010-03-15 19:51:37.406 074 18319.20 58.65 52284.09 88888.00 2010-03-15 19:51:37.906 074 18319.28 58.67 52284.16 88888.00 2010-03-15 19:51:38.406 074 18319.33 58.70 52284.15 88888.00 2010-03-15 19:51:38.906 074 18319.24 58.70 52284.09 88888.00 2010-03-15 19:51:39.406 074 18319.33 58.63 52283.97 88888.00 2010-03-15 19:51:39.906 074 18319.35 58.61 52283.99 88888.00 2010-03-15 19:51:40.406 074 18319.32 58.66 52284.16 88888.00 2010-03-15 19:51:40.906 074 18319.38 58.65 52284.14 88888.00 2010-03-15 19:51:41.406 074 18319.38 58.72 52284.04 88888.00 2010-03-15 19:51:41.906 074 18319.21 58.72 52284.08 88888.00 2010-03-15 19:51:42.406 074 18319.22 58.69 52284.08 88888.00 2010-03-15 19:51:42.906 074 18319.27 58.68 52284.03 88888.00 2010-03-15 19:51:43.406 074 18319.18 58.67 52284.10 88888.00 2010-03-15 19:51:43.906 074 18319.16 58.64 52284.15 88888.00 2010-03-15 19:51:44.406 074 18319.23 58.64 52284.09 88888.00 2010-03-15 19:51:44.906 074 18319.22 58.66 52284.33 88888.00 2010-03-15 19:51:45.406 074 18319.16 58.66 52284.45 88888.00 2010-03-15 19:51:45.906 074 18319.14 58.63 52284.47 88888.00 2010-03-15 19:51:46.406 074 18319.09 58.61 52284.45 88888.00 2010-03-15 19:51:46.906 074 18319.06 58.57 52284.37 88888.00 2010-03-15 19:51:47.406 074 18319.11 58.62 52284.40 88888.00 2010-03-15 19:51:47.906 074 18319.07 58.69 52284.36 88888.00 2010-03-15 19:51:48.406 074 18319.20 58.58 52284.36 88888.00 2010-03-15 19:51:48.906 074 18319.23 58.67 52284.36 88888.00 2010-03-15 19:51:49.406 074 18319.16 58.75 52284.36 88888.00 2010-03-15 19:51:49.906 074 18319.20 58.68 52284.32 88888.00 2010-03-15 19:51:50.406 074 18319.11 58.58 52284.31 88888.00 2010-03-15 19:51:50.906 074 18319.20 58.56 52284.21 88888.00 2010-03-15 19:51:51.406 074 18319.28 58.57 52284.17 88888.00 2010-03-15 19:51:51.906 074 18319.32 58.55 52284.20 88888.00 2010-03-15 19:51:52.406 074 18319.26 58.52 52284.24 88888.00 2010-03-15 19:51:52.906 074 18319.21 58.47 52284.26 88888.00 2010-03-15 19:51:53.406 074 18319.18 58.53 52284.33 88888.00 2010-03-15 19:51:53.906 074 18319.23 58.59 52284.34 88888.00 2010-03-15 19:51:54.406 074 18319.34 58.57 52284.22 88888.00 2010-03-15 19:51:54.906 074 18319.28 58.54 52284.25 88888.00 2010-03-15 19:51:55.406 074 18319.29 58.62 52284.30 88888.00 2010-03-15 19:51:55.906 074 18319.29 58.58 52284.30 88888.00 2010-03-15 19:51:56.406 074 18319.29 58.54 52284.33 88888.00 2010-03-15 19:51:56.906 074 18319.43 58.56 52284.39 88888.00 2010-03-15 19:51:57.406 074 18319.48 58.64 52284.36 88888.00 2010-03-15 19:51:57.906 074 18319.46 58.64 52284.23 88888.00 2010-03-15 19:51:58.406 074 18319.49 58.65 52284.19 88888.00 2010-03-15 19:51:58.906 074 18319.45 58.66 52284.27 88888.00 2010-03-15 19:51:59.406 074 18319.29 58.78 52284.08 88888.00 2010-03-15 19:51:59.906 074 18319.32 58.76 52283.92 88888.00 2010-03-15 19:52:00.406 074 18319.34 58.73 52284.05 88888.00 2010-03-15 19:52:00.906 074 18319.48 58.72 52284.28 88888.00 2010-03-15 19:52:01.406 074 18319.64 58.72 52284.34 88888.00 2010-03-15 19:52:01.906 074 18319.51 58.74 52284.43 88888.00 2010-03-15 19:52:02.406 074 18319.56 58.76 52284.52 88888.00 2010-03-15 19:52:02.906 074 18319.57 58.78 52284.45 88888.00 2010-03-15 19:52:03.406 074 18319.36 58.72 52284.25 88888.00 2010-03-15 19:52:03.906 074 18319.42 58.71 52284.11 88888.00 2010-03-15 19:52:04.406 074 18319.51 58.68 52284.26 88888.00 2010-03-15 19:52:04.906 074 18319.57 58.66 52284.20 88888.00 2010-03-15 19:52:05.406 074 18319.58 58.61 52284.27 88888.00 2010-03-15 19:52:05.906 074 18319.55 58.69 52284.21 88888.00 2010-03-15 19:52:06.406 074 18319.51 58.71 52284.21 88888.00 2010-03-15 19:52:06.906 074 18319.47 58.70 52284.19 88888.00 2010-03-15 19:52:07.406 074 18319.53 58.68 52284.19 88888.00 2010-03-15 19:52:07.906 074 18319.50 58.72 52284.43 88888.00 2010-03-15 19:52:08.406 074 18319.58 58.66 52284.40 88888.00 2010-03-15 19:52:08.906 074 18319.67 58.66 52284.42 88888.00 2010-03-15 19:52:09.406 074 18319.71 58.66 52284.36 88888.00 2010-03-15 19:52:09.906 074 18319.68 58.61 52284.31 88888.00 2010-03-15 19:52:10.406 074 18319.81 58.63 52284.39 88888.00 2010-03-15 19:52:10.906 074 18319.77 58.70 52284.27 88888.00 2010-03-15 19:52:11.406 074 18319.79 58.73 52284.30 88888.00 2010-03-15 19:52:11.906 074 18319.77 58.74 52284.32 88888.00 2010-03-15 19:52:12.406 074 18319.81 58.79 52284.34 88888.00 2010-03-15 19:52:12.906 074 18319.75 58.83 52284.33 88888.00 2010-03-15 19:52:13.406 074 18319.78 58.84 52284.30 88888.00 2010-03-15 19:52:13.906 074 18319.75 58.80 52284.21 88888.00 2010-03-15 19:52:14.406 074 18319.75 58.73 52284.17 88888.00 2010-03-15 19:52:14.906 074 18319.78 58.74 52284.22 88888.00 2010-03-15 19:52:15.406 074 18319.83 58.76 52284.30 88888.00 2010-03-15 19:52:15.906 074 18319.71 58.74 52284.26 88888.00 2010-03-15 19:52:16.406 074 18319.60 58.76 52284.30 88888.00 2010-03-15 19:52:16.906 074 18319.69 58.78 52284.22 88888.00 2010-03-15 19:52:17.406 074 18319.83 58.82 52284.16 88888.00 2010-03-15 19:52:17.906 074 18319.85 58.85 52284.21 88888.00 2010-03-15 19:52:18.406 074 18319.89 58.87 52284.30 88888.00 2010-03-15 19:52:18.906 074 18320.01 59.00 52284.30 88888.00 2010-03-15 19:52:19.406 074 18319.97 59.01 52284.16 88888.00 2010-03-15 19:52:19.906 074 18319.91 59.05 52284.14 88888.00 2010-03-15 19:52:20.406 074 18319.91 59.04 52284.08 88888.00 2010-03-15 19:52:20.906 074 18319.92 59.04 52284.13 88888.00 2010-03-15 19:52:21.406 074 18320.00 59.05 52284.26 88888.00 2010-03-15 19:52:21.906 074 18320.05 59.05 52284.27 88888.00 2010-03-15 19:52:22.406 074 18319.98 59.02 52284.19 88888.00 2010-03-15 19:52:22.906 074 18320.07 58.99 52284.16 88888.00 2010-03-15 19:52:23.406 074 18320.03 58.95 52284.07 88888.00 2010-03-15 19:52:23.906 074 18319.96 58.91 52284.13 88888.00 2010-03-15 19:52:24.406 074 18319.96 59.00 52284.11 88888.00 2010-03-15 19:52:24.906 074 18320.08 59.00 52284.10 88888.00 2010-03-15 19:52:25.406 074 18320.14 59.02 52284.15 88888.00 2010-03-15 19:52:25.906 074 18320.13 59.05 52284.11 88888.00 2010-03-15 19:52:26.406 074 18320.16 59.04 52284.08 88888.00 2010-03-15 19:52:26.906 074 18320.15 59.03 52284.20 88888.00 2010-03-15 19:52:27.406 074 18320.09 59.08 52284.03 88888.00 2010-03-15 19:52:27.906 074 18320.10 59.18 52284.00 88888.00 2010-03-15 19:52:28.406 074 18320.18 59.24 52284.22 88888.00 2010-03-15 19:52:28.906 074 18320.16 59.24 52284.16 88888.00 2010-03-15 19:52:29.406 074 18320.19 59.21 52284.23 88888.00 2010-03-15 19:52:29.906 074 18320.04 59.21 52284.09 88888.00 2010-03-15 19:52:30.406 074 18320.10 59.23 52284.04 88888.00 2010-03-15 19:52:30.906 074 18320.15 59.19 52284.10 88888.00 2010-03-15 19:52:31.406 074 18320.15 59.16 52284.05 88888.00 2010-03-15 19:52:31.906 074 18320.18 59.17 52284.05 88888.00 2010-03-15 19:52:32.406 074 18320.24 59.18 52284.03 88888.00 2010-03-15 19:52:32.906 074 18320.18 59.20 52284.01 88888.00 2010-03-15 19:52:33.406 074 18320.21 59.18 52284.13 88888.00 2010-03-15 19:52:33.906 074 18320.23 59.20 52284.07 88888.00 2010-03-15 19:52:34.406 074 18320.24 59.18 52284.07 88888.00 2010-03-15 19:52:34.906 074 18320.29 59.19 52284.14 88888.00 2010-03-15 19:52:35.406 074 18320.26 59.26 52284.19 88888.00 2010-03-15 19:52:35.906 074 18320.25 59.23 52284.25 88888.00 2010-03-15 19:52:36.406 074 18320.22 59.22 52284.27 88888.00 2010-03-15 19:52:36.906 074 18320.26 59.23 52284.21 88888.00 2010-03-15 19:52:37.406 074 18320.33 59.28 52284.26 88888.00 2010-03-15 19:52:37.906 074 18320.23 59.28 52284.20 88888.00 2010-03-15 19:52:38.406 074 18320.33 59.20 52284.17 88888.00 2010-03-15 19:52:38.906 074 18320.42 59.20 52284.13 88888.00 2010-03-15 19:52:39.406 074 18320.41 59.28 52284.10 88888.00 2010-03-15 19:52:39.906 074 18320.33 59.25 52284.10 88888.00 2010-03-15 19:52:40.406 074 18320.43 59.29 52284.11 88888.00 2010-03-15 19:52:40.906 074 18320.58 59.33 52284.02 88888.00 2010-03-15 19:52:41.406 074 18320.61 59.29 52284.01 88888.00 2010-03-15 19:52:41.906 074 18320.62 59.26 52284.04 88888.00 2010-03-15 19:52:42.406 074 18320.62 59.32 52284.10 88888.00 2010-03-15 19:52:42.906 074 18320.63 59.38 52284.12 88888.00 2010-03-15 19:52:43.406 074 18320.55 59.36 52284.05 88888.00 2010-03-15 19:52:43.906 074 18320.58 59.31 52283.98 88888.00 2010-03-15 19:52:44.406 074 18320.68 59.19 52283.89 88888.00 2010-03-15 19:52:44.906 074 18320.70 59.13 52283.79 88888.00 2010-03-15 19:52:45.406 074 18320.62 59.16 52283.69 88888.00 2010-03-15 19:52:45.906 074 18320.55 59.19 52283.67 88888.00 2010-03-15 19:52:46.406 074 18320.58 59.24 52283.75 88888.00 2010-03-15 19:52:46.906 074 18320.62 59.24 52283.85 88888.00 2010-03-15 19:52:47.406 074 18320.65 59.23 52283.93 88888.00 2010-03-15 19:52:47.906 074 18320.64 59.18 52284.00 88888.00 2010-03-15 19:52:48.406 074 18320.66 59.28 52283.98 88888.00 2010-03-15 19:52:48.906 074 18320.63 59.24 52283.89 88888.00 2010-03-15 19:52:49.406 074 18320.65 59.21 52283.79 88888.00 2010-03-15 19:52:49.906 074 18320.72 59.23 52283.70 88888.00 2010-03-15 19:52:50.406 074 18320.78 59.34 52283.77 88888.00 2010-03-15 19:52:50.906 074 18320.81 59.36 52283.80 88888.00 2010-03-15 19:52:51.406 074 18320.80 59.36 52283.96 88888.00 2010-03-15 19:52:51.906 074 18320.86 59.44 52284.02 88888.00 2010-03-15 19:52:52.406 074 18320.83 59.47 52283.97 88888.00 2010-03-15 19:52:52.906 074 18320.74 59.40 52284.10 88888.00 2010-03-15 19:52:53.406 074 18320.78 59.48 52284.24 88888.00 2010-03-15 19:52:53.906 074 18320.87 59.40 52284.05 88888.00 2010-03-15 19:52:54.406 074 18320.94 59.48 52284.02 88888.00 2010-03-15 19:52:54.906 074 18320.92 59.63 52284.10 88888.00 2010-03-15 19:52:55.406 074 18320.81 59.65 52284.02 88888.00 2010-03-15 19:52:55.906 074 18320.76 59.67 52283.96 88888.00 2010-03-15 19:52:56.406 074 18320.78 59.43 52283.94 88888.00 2010-03-15 19:52:56.906 074 18320.76 59.65 52283.97 88888.00 2010-03-15 19:52:57.406 074 18320.78 59.72 52283.90 88888.00 2010-03-15 19:52:57.906 074 18320.83 59.69 52283.79 88888.00 2010-03-15 19:52:58.406 074 18320.91 59.76 52283.69 88888.00 2010-03-15 19:52:58.906 074 18320.95 59.73 52283.64 88888.00 2010-03-15 19:52:59.406 074 18320.88 59.74 52283.70 88888.00 2010-03-15 19:52:59.906 074 18320.94 59.76 52283.80 88888.00 2010-03-15 19:53:00.406 074 18321.05 59.79 52283.85 88888.00 2010-03-15 19:53:00.906 074 18321.15 59.83 52283.86 88888.00 2010-03-15 19:53:01.406 074 18321.10 59.77 52283.75 88888.00 2010-03-15 19:53:01.906 074 18321.09 59.83 52283.77 88888.00 2010-03-15 19:53:02.406 074 18321.00 59.75 52283.92 88888.00 2010-03-15 19:53:02.906 074 18320.97 59.77 52283.97 88888.00 2010-03-15 19:53:03.406 074 18320.96 59.62 52283.91 88888.00 2010-03-15 19:53:03.906 074 18320.97 59.72 52283.93 88888.00 2010-03-15 19:53:04.406 074 18320.99 59.76 52283.92 88888.00 2010-03-15 19:53:04.906 074 18320.85 59.74 52284.02 88888.00 2010-03-15 19:53:05.406 074 18320.84 59.80 52284.02 88888.00 2010-03-15 19:53:05.906 074 18320.86 59.80 52283.92 88888.00 2010-03-15 19:53:06.406 074 18320.99 59.80 52283.93 88888.00 2010-03-15 19:53:06.906 074 18320.99 59.72 52283.81 88888.00 2010-03-15 19:53:07.406 074 18320.91 59.71 52283.80 88888.00 2010-03-15 19:53:07.906 074 18320.91 59.61 52283.80 88888.00 2010-03-15 19:53:08.406 074 18320.86 59.61 52283.76 88888.00 2010-03-15 19:53:08.906 074 18320.84 59.70 52283.84 88888.00 2010-03-15 19:53:09.406 074 18320.75 59.63 52283.92 88888.00 2010-03-15 19:53:09.906 074 18320.83 59.54 52283.80 88888.00 2010-03-15 19:53:10.406 074 18320.83 59.51 52283.85 88888.00 2010-03-15 19:53:10.906 074 18320.86 59.51 52283.75 88888.00 2010-03-15 19:53:11.406 074 18320.90 59.63 52283.72 88888.00 2010-03-15 19:53:11.906 074 18320.87 59.64 52283.68 88888.00 2010-03-15 19:53:12.406 074 18320.87 59.55 52283.66 88888.00 2010-03-15 19:53:12.906 074 18320.91 59.46 52283.69 88888.00 2010-03-15 19:53:13.406 074 18320.97 59.52 52283.85 88888.00 2010-03-15 19:53:13.906 074 18320.98 59.59 52283.92 88888.00 2010-03-15 19:53:14.406 074 18320.98 59.61 52284.03 88888.00 2010-03-15 19:53:14.906 074 18320.97 59.55 52283.96 88888.00 2010-03-15 19:53:15.406 074 18320.95 59.49 52283.90 88888.00 2010-03-15 19:53:15.906 074 18320.98 59.53 52283.96 88888.00 2010-03-15 19:53:16.406 074 18320.97 59.53 52283.91 88888.00 2010-03-15 19:53:16.906 074 18320.95 59.48 52283.99 88888.00 2010-03-15 19:53:17.406 074 18320.96 59.53 52283.94 88888.00 2010-03-15 19:53:17.906 074 18321.06 59.62 52283.91 88888.00 2010-03-15 19:53:18.406 074 18321.10 59.68 52283.94 88888.00 2010-03-15 19:53:18.906 074 18321.08 59.63 52283.89 88888.00 2010-03-15 19:53:19.406 074 18320.96 59.53 52283.90 88888.00 2010-03-15 19:53:19.906 074 18320.89 59.49 52284.02 88888.00 2010-03-15 19:53:20.406 074 18320.92 59.52 52284.16 88888.00 2010-03-15 19:53:20.906 074 18321.05 59.59 52284.17 88888.00 2010-03-15 19:53:21.406 074 18321.08 59.63 52284.05 88888.00 2010-03-15 19:53:21.906 074 18321.12 59.62 52283.99 88888.00 2010-03-15 19:53:22.406 074 18321.21 59.56 52284.08 88888.00 2010-03-15 19:53:22.906 074 18321.21 59.52 52284.11 88888.00 2010-03-15 19:53:23.406 074 18321.24 59.62 52284.10 88888.00 2010-03-15 19:53:23.906 074 18321.30 59.73 52284.11 88888.00 2010-03-15 19:53:24.406 074 18321.32 59.77 52284.08 88888.00 2010-03-15 19:53:24.906 074 18321.27 59.73 52284.13 88888.00 2010-03-15 19:53:25.406 074 18321.43 59.63 52284.26 88888.00 2010-03-15 19:53:25.906 074 18321.38 59.62 52284.24 88888.00 2010-03-15 19:53:26.406 074 18321.24 59.58 52284.15 88888.00 2010-03-15 19:53:26.906 074 18321.18 59.56 52284.00 88888.00 2010-03-15 19:53:27.406 074 18321.17 59.54 52284.01 88888.00 2010-03-15 19:53:27.906 074 18321.08 59.57 52284.12 88888.00 2010-03-15 19:53:28.406 074 18321.09 59.59 52284.09 88888.00 2010-03-15 19:53:28.906 074 18321.11 59.58 52284.04 88888.00 2010-03-15 19:53:29.406 074 18321.08 59.54 52284.03 88888.00 2010-03-15 19:53:29.906 074 18321.21 59.55 52284.11 88888.00 2010-03-15 19:53:30.406 074 18321.19 59.56 52284.12 88888.00 2010-03-15 19:53:30.906 074 18321.05 59.52 52284.09 88888.00 2010-03-15 19:53:31.406 074 18320.99 59.34 52284.11 88888.00 2010-03-15 19:53:31.906 074 18320.99 59.46 52284.14 88888.00 2010-03-15 19:53:32.406 074 18321.02 59.54 52284.15 88888.00 2010-03-15 19:53:32.906 074 18321.05 59.49 52284.16 88888.00 2010-03-15 19:53:33.406 074 18320.94 59.44 52284.15 88888.00 2010-03-15 19:53:33.906 074 18320.77 59.45 52284.15 88888.00 2010-03-15 19:53:34.406 074 18320.76 59.35 52284.17 88888.00 2010-03-15 19:53:34.906 074 18320.75 59.39 52284.14 88888.00 2010-03-15 19:53:35.406 074 18320.84 59.47 52284.14 88888.00 2010-03-15 19:53:35.906 074 18320.87 59.50 52284.10 88888.00 2010-03-15 19:53:36.406 074 18320.89 59.50 52284.14 88888.00 2010-03-15 19:53:36.906 074 18320.89 59.31 52284.21 88888.00 2010-03-15 19:53:37.406 074 18321.00 59.24 52284.14 88888.00 2010-03-15 19:53:37.906 074 18320.92 59.36 52284.16 88888.00 2010-03-15 19:53:38.406 074 18320.99 59.33 52284.16 88888.00 2010-03-15 19:53:38.906 074 18320.88 59.55 52284.07 88888.00 2010-03-15 19:53:39.406 074 18320.81 59.57 52284.11 88888.00 2010-03-15 19:53:39.906 074 18320.77 59.57 52284.05 88888.00 2010-03-15 19:53:40.406 074 18320.86 59.58 52284.02 88888.00 2010-03-15 19:53:40.906 074 18320.94 59.66 52283.99 88888.00 2010-03-15 19:53:41.406 074 18320.95 59.68 52284.04 88888.00 2010-03-15 19:53:41.906 074 18320.87 59.72 52284.13 88888.00 2010-03-15 19:53:42.406 074 18320.89 59.75 52284.15 88888.00 2010-03-15 19:53:42.906 074 18320.91 59.74 52284.11 88888.00 2010-03-15 19:53:43.406 074 18320.89 59.71 52284.08 88888.00 2010-03-15 19:53:43.906 074 18320.97 59.68 52284.15 88888.00 2010-03-15 19:53:44.406 074 18321.03 59.66 52284.34 88888.00 2010-03-15 19:53:44.906 074 18320.96 59.72 52284.34 88888.00 2010-03-15 19:53:45.406 074 18320.84 59.71 52284.32 88888.00 2010-03-15 19:53:45.906 074 18320.73 59.70 52284.22 88888.00 2010-03-15 19:53:46.406 074 18320.69 59.79 52284.45 88888.00 2010-03-15 19:53:46.906 074 18320.73 59.85 52284.39 88888.00 2010-03-15 19:53:47.406 074 18320.77 59.67 52284.16 88888.00 2010-03-15 19:53:47.906 074 18320.80 59.56 52284.32 88888.00 2010-03-15 19:53:48.406 074 18320.95 59.62 52284.33 88888.00 2010-03-15 19:53:48.906 074 18320.91 59.69 52284.34 88888.00 2010-03-15 19:53:49.406 074 18320.95 59.67 52284.43 88888.00 2010-03-15 19:53:49.906 074 18320.83 59.63 52284.42 88888.00 2010-03-15 19:53:50.406 074 18320.81 59.65 52284.43 88888.00 2010-03-15 19:53:50.906 074 18320.86 59.54 52284.51 88888.00 2010-03-15 19:53:51.406 074 18320.76 59.49 52284.49 88888.00 2010-03-15 19:53:51.906 074 18320.70 59.36 52284.45 88888.00 2010-03-15 19:53:52.406 074 18320.61 59.36 52284.52 88888.00 2010-03-15 19:53:52.906 074 18320.56 59.32 52284.43 88888.00 2010-03-15 19:53:53.406 074 18320.57 59.29 52284.37 88888.00 2010-03-15 19:53:53.906 074 18320.64 59.23 52284.44 88888.00 2010-03-15 19:53:54.406 074 18320.62 59.24 52284.46 88888.00 2010-03-15 19:53:54.906 074 18320.57 59.43 52284.49 88888.00 2010-03-15 19:53:55.406 074 18320.64 59.62 52284.38 88888.00 2010-03-15 19:53:55.906 074 18320.73 59.43 52284.47 88888.00 2010-03-15 19:53:56.406 074 18320.74 59.30 52284.45 88888.00 2010-03-15 19:53:56.906 074 18320.64 59.42 52284.30 88888.00 2010-03-15 19:53:57.406 074 18320.53 59.51 52284.35 88888.00 2010-03-15 19:53:57.906 074 18320.44 59.51 52284.33 88888.00 2010-03-15 19:53:58.406 074 18320.37 59.48 52284.33 88888.00 2010-03-15 19:53:58.906 074 18320.43 59.49 52284.44 88888.00 2010-03-15 19:53:59.406 074 18320.57 59.47 52284.52 88888.00 2010-03-15 19:53:59.906 074 18320.56 59.48 52284.50 88888.00 2010-03-15 19:54:00.406 074 18320.48 59.56 52284.46 88888.00 2010-03-15 19:54:00.906 074 18320.41 59.64 52284.56 88888.00 2010-03-15 19:54:01.406 074 18320.37 59.67 52284.48 88888.00 2010-03-15 19:54:01.906 074 18320.33 59.67 52284.44 88888.00 2010-03-15 19:54:02.406 074 18320.33 59.69 52284.42 88888.00 2010-03-15 19:54:02.906 074 18320.25 59.76 52284.42 88888.00 2010-03-15 19:54:03.406 074 18320.34 59.81 52284.35 88888.00 2010-03-15 19:54:03.906 074 18320.39 59.85 52284.32 88888.00 2010-03-15 19:54:04.406 074 18320.35 59.91 52284.42 88888.00 2010-03-15 19:54:04.906 074 18320.27 60.04 52284.45 88888.00 2010-03-15 19:54:05.406 074 18320.29 60.10 52284.37 88888.00 2010-03-15 19:54:05.906 074 18320.25 60.11 52284.36 88888.00 2010-03-15 19:54:06.406 074 18320.26 60.16 52284.48 88888.00 2010-03-15 19:54:06.906 074 18320.27 60.03 52284.56 88888.00 2010-03-15 19:54:07.406 074 18320.34 60.00 52284.51 88888.00 2010-03-15 19:54:07.906 074 18320.31 60.05 52284.43 88888.00 2010-03-15 19:54:08.406 074 18320.37 60.05 52284.43 88888.00 2010-03-15 19:54:08.906 074 18320.29 60.07 52284.52 88888.00 2010-03-15 19:54:09.406 074 18320.21 59.97 52284.58 88888.00 2010-03-15 19:54:09.906 074 18320.20 60.03 52284.65 88888.00 2010-03-15 19:54:10.406 074 18320.12 60.06 52284.57 88888.00 2010-03-15 19:54:10.906 074 18320.08 60.02 52284.73 88888.00 2010-03-15 19:54:11.406 074 18320.19 59.95 52284.83 88888.00 2010-03-15 19:54:11.906 074 18320.04 59.98 52284.84 88888.00 2010-03-15 19:54:12.406 074 18320.07 59.81 52284.77 88888.00 2010-03-15 19:54:12.906 074 18320.04 59.68 52284.80 88888.00 2010-03-15 19:54:13.406 074 18320.02 59.92 52284.82 88888.00 2010-03-15 19:54:13.906 074 18320.04 59.99 52284.89 88888.00 2010-03-15 19:54:14.406 074 18320.12 59.96 52284.84 88888.00 2010-03-15 19:54:14.906 074 18320.14 59.81 52284.88 88888.00 2010-03-15 19:54:15.406 074 18320.04 59.89 52284.78 88888.00 2010-03-15 19:54:15.906 074 18320.20 59.91 52284.90 88888.00 2010-03-15 19:54:16.406 074 18320.09 59.88 52284.81 88888.00 2010-03-15 19:54:16.906 074 18320.12 59.94 52284.80 88888.00 2010-03-15 19:54:17.406 074 18320.15 59.86 52284.80 88888.00 2010-03-15 19:54:17.906 074 18320.11 59.87 52284.79 88888.00 2010-03-15 19:54:18.406 074 18320.10 59.88 52284.72 88888.00 2010-03-15 19:54:18.906 074 18320.03 59.89 52284.65 88888.00 2010-03-15 19:54:19.406 074 18319.96 59.86 52284.60 88888.00 2010-03-15 19:54:19.906 074 18319.96 59.85 52284.68 88888.00 2010-03-15 19:54:20.406 074 18319.94 59.90 52284.72 88888.00 2010-03-15 19:54:20.906 074 18320.02 59.84 52284.67 88888.00 2010-03-15 19:54:21.406 074 18320.07 59.82 52284.60 88888.00 2010-03-15 19:54:21.906 074 18320.00 59.83 52284.65 88888.00 2010-03-15 19:54:22.406 074 18319.89 59.82 52284.75 88888.00 2010-03-15 19:54:22.906 074 18319.74 59.81 52284.69 88888.00 2010-03-15 19:54:23.406 074 18319.74 59.77 52284.66 88888.00 2010-03-15 19:54:23.906 074 18319.60 59.54 52284.70 88888.00 2010-03-15 19:54:24.406 074 18319.65 59.47 52284.62 88888.00 2010-03-15 19:54:24.906 074 18319.67 59.51 52284.57 88888.00 2010-03-15 19:54:25.406 074 18319.72 59.50 52284.49 88888.00 2010-03-15 19:54:25.906 074 18319.74 59.68 52284.52 88888.00 2010-03-15 19:54:26.406 074 18319.71 59.89 52284.58 88888.00 2010-03-15 19:54:26.906 074 18319.67 60.02 52284.48 88888.00 2010-03-15 19:54:27.406 074 18319.63 60.02 52284.43 88888.00 2010-03-15 19:54:27.906 074 18319.49 60.02 52284.43 88888.00 2010-03-15 19:54:28.406 074 18319.51 59.97 52284.67 88888.00 2010-03-15 19:54:28.906 074 18319.64 59.81 52284.62 88888.00 2010-03-15 19:54:29.406 074 18319.75 59.83 52284.51 88888.00 2010-03-15 19:54:29.906 074 18319.77 59.72 52284.49 88888.00 2010-03-15 19:54:30.406 074 18319.86 59.66 52284.46 88888.00 2010-03-15 19:54:30.906 074 18319.93 59.73 52284.58 88888.00 2010-03-15 19:54:31.406 074 18319.94 59.86 52284.52 88888.00 2010-03-15 19:54:31.906 074 18320.00 59.95 52284.42 88888.00 2010-03-15 19:54:32.406 074 18319.90 60.05 52284.43 88888.00 2010-03-15 19:54:32.906 074 18319.91 60.02 52284.58 88888.00 2010-03-15 19:54:33.406 074 18319.88 60.02 52284.75 88888.00 2010-03-15 19:54:33.906 074 18319.87 60.01 52284.69 88888.00 2010-03-15 19:54:34.406 074 18319.85 60.00 52284.61 88888.00 2010-03-15 19:54:34.906 074 18319.91 59.92 52284.62 88888.00 2010-03-15 19:54:35.406 074 18319.85 59.88 52284.71 88888.00 2010-03-15 19:54:35.906 074 18319.89 59.96 52284.70 88888.00 2010-03-15 19:54:36.406 074 18319.87 60.01 52284.83 88888.00 2010-03-15 19:54:36.906 074 18319.87 59.92 52284.79 88888.00 2010-03-15 19:54:37.406 074 18319.96 59.91 52284.71 88888.00 2010-03-15 19:54:37.906 074 18319.96 59.95 52284.66 88888.00 2010-03-15 19:54:38.406 074 18319.93 60.08 52284.62 88888.00 2010-03-15 19:54:38.906 074 18319.88 60.02 52284.60 88888.00 2010-03-15 19:54:39.406 074 18319.87 59.84 52284.56 88888.00 2010-03-15 19:54:39.906 074 18319.80 59.69 52284.49 88888.00 2010-03-15 19:54:40.406 074 18319.66 59.64 52284.19 88888.00 2010-03-15 19:54:40.906 074 18319.74 59.77 52284.12 88888.00 2010-03-15 19:54:41.406 074 18319.69 59.96 52284.02 88888.00 2010-03-15 19:54:41.906 074 18319.61 59.92 52284.04 88888.00 2010-03-15 19:54:42.406 074 18319.64 59.87 52284.10 88888.00 2010-03-15 19:54:42.906 074 18319.68 59.78 52284.14 88888.00 2010-03-15 19:54:43.406 074 18319.71 59.75 52284.27 88888.00 2010-03-15 19:54:43.906 074 18319.78 59.73 52284.25 88888.00 2010-03-15 19:54:44.406 074 18319.76 59.76 52284.32 88888.00 2010-03-15 19:54:44.906 074 18319.72 59.77 52284.42 88888.00 2010-03-15 19:54:45.406 074 18319.77 59.75 52284.33 88888.00 2010-03-15 19:54:45.906 074 18319.78 59.76 52284.37 88888.00 2010-03-15 19:54:46.406 074 18319.79 59.78 52284.34 88888.00 2010-03-15 19:54:46.906 074 18319.82 59.76 52284.08 88888.00 2010-03-15 19:54:47.406 074 18319.71 59.77 52283.98 88888.00 2010-03-15 19:54:47.906 074 18319.78 59.76 52283.96 88888.00 2010-03-15 19:54:48.406 074 18319.85 59.70 52284.07 88888.00 2010-03-15 19:54:48.906 074 18319.79 59.69 52284.19 88888.00 2010-03-15 19:54:49.406 074 18319.83 59.67 52284.19 88888.00 2010-03-15 19:54:49.906 074 18319.81 59.72 52284.20 88888.00 2010-03-15 19:54:50.406 074 18319.68 59.77 52284.39 88888.00 2010-03-15 19:54:50.906 074 18319.63 59.78 52284.60 88888.00 2010-03-15 19:54:51.406 074 18319.65 59.72 52284.57 88888.00 2010-03-15 19:54:51.906 074 18319.64 59.63 52284.58 88888.00 2010-03-15 19:54:52.406 074 18319.68 59.66 52284.62 88888.00 2010-03-15 19:54:52.906 074 18319.59 59.69 52284.51 88888.00 2010-03-15 19:54:53.406 074 18319.61 59.67 52284.49 88888.00 2010-03-15 19:54:53.906 074 18319.65 59.66 52284.42 88888.00 2010-03-15 19:54:54.406 074 18319.66 59.75 52284.31 88888.00 2010-03-15 19:54:54.906 074 18319.71 59.83 52284.21 88888.00 2010-03-15 19:54:55.406 074 18319.72 59.83 52284.28 88888.00 2010-03-15 19:54:55.906 074 18319.70 59.80 52284.35 88888.00 2010-03-15 19:54:56.406 074 18319.65 59.77 52284.35 88888.00 2010-03-15 19:54:56.906 074 18319.58 59.73 52284.54 88888.00 2010-03-15 19:54:57.406 074 18319.58 59.72 52284.59 88888.00 2010-03-15 19:54:57.906 074 18319.59 59.64 52284.57 88888.00 2010-03-15 19:54:58.406 074 18319.58 59.70 52284.66 88888.00 2010-03-15 19:54:58.906 074 18319.54 59.71 52284.59 88888.00 2010-03-15 19:54:59.406 074 18319.49 59.73 52284.56 88888.00 2010-03-15 19:54:59.906 074 18319.51 59.75 52284.39 88888.00 2010-03-15 19:55:00.406 074 18319.64 59.69 52284.40 88888.00 2010-03-15 19:55:00.906 074 18319.60 59.69 52284.52 88888.00 2010-03-15 19:55:01.406 074 18319.61 59.51 52284.48 88888.00 2010-03-15 19:55:01.906 074 18319.40 59.71 52284.56 88888.00 2010-03-15 19:55:02.406 074 18319.24 59.67 52284.66 88888.00 2010-03-15 19:55:02.906 074 18319.44 59.45 52284.54 88888.00 2010-03-15 19:55:03.406 074 18319.50 59.30 52284.36 88888.00 2010-03-15 19:55:03.906 074 18319.37 59.32 52284.25 88888.00 2010-03-15 19:55:04.406 074 18319.45 59.44 52284.35 88888.00 2010-03-15 19:55:04.906 074 18319.53 59.42 52284.31 88888.00 2010-03-15 19:55:05.406 074 18319.42 59.53 52284.25 88888.00 2010-03-15 19:55:05.906 074 18319.45 59.70 52284.21 88888.00 2010-03-15 19:55:06.406 074 18319.44 59.69 52284.23 88888.00 2010-03-15 19:55:06.906 074 18319.43 59.69 52284.31 88888.00 2010-03-15 19:55:07.406 074 18319.44 59.68 52284.36 88888.00 2010-03-15 19:55:07.906 074 18319.40 59.68 52284.38 88888.00 2010-03-15 19:55:08.406 074 18319.25 59.65 52284.36 88888.00 2010-03-15 19:55:08.906 074 18319.32 59.63 52284.39 88888.00 2010-03-15 19:55:09.406 074 18319.33 59.65 52284.31 88888.00 2010-03-15 19:55:09.906 074 18319.36 59.65 52284.20 88888.00 2010-03-15 19:55:10.406 074 18319.44 59.65 52284.19 88888.00 2010-03-15 19:55:10.906 074 18319.47 59.70 52284.21 88888.00 2010-03-15 19:55:11.406 074 18319.39 59.73 52284.19 88888.00 2010-03-15 19:55:11.906 074 18319.26 59.59 52284.22 88888.00 2010-03-15 19:55:12.406 074 18319.27 59.58 52284.30 88888.00 2010-03-15 19:55:12.906 074 18319.36 59.48 52284.33 88888.00 2010-03-15 19:55:13.406 074 18319.35 59.47 52284.27 88888.00 2010-03-15 19:55:13.906 074 18319.45 59.52 52284.37 88888.00 2010-03-15 19:55:14.406 074 18319.48 59.61 52284.45 88888.00 2010-03-15 19:55:14.906 074 18319.47 59.62 52284.36 88888.00 2010-03-15 19:55:15.406 074 18319.43 59.51 52284.10 88888.00 2010-03-15 19:55:15.906 074 18319.33 59.56 52284.20 88888.00 2010-03-15 19:55:16.406 074 18319.36 59.56 52284.10 88888.00 2010-03-15 19:55:16.906 074 18319.32 59.61 52284.04 88888.00 2010-03-15 19:55:17.406 074 18319.37 59.67 52284.03 88888.00 2010-03-15 19:55:17.906 074 18319.44 59.71 52284.08 88888.00 2010-03-15 19:55:18.406 074 18319.56 59.64 52284.21 88888.00 2010-03-15 19:55:18.906 074 18319.55 59.56 52284.26 88888.00 2010-03-15 19:55:19.406 074 18319.50 59.48 52284.25 88888.00 2010-03-15 19:55:19.906 074 18319.54 59.26 52284.36 88888.00 2010-03-15 19:55:20.406 074 18319.58 59.24 52284.26 88888.00 2010-03-15 19:55:20.906 074 18319.50 59.31 52284.20 88888.00 2010-03-15 19:55:21.406 074 18319.31 59.29 52284.14 88888.00 2010-03-15 19:55:21.906 074 18319.32 59.37 52284.09 88888.00 2010-03-15 19:55:22.406 074 18319.34 59.62 52284.08 88888.00 2010-03-15 19:55:22.906 074 18319.36 59.69 52284.10 88888.00 2010-03-15 19:55:23.406 074 18319.42 59.62 52284.05 88888.00 2010-03-15 19:55:23.906 074 18319.35 59.64 52283.97 88888.00 2010-03-15 19:55:24.406 074 18319.32 59.71 52283.98 88888.00 2010-03-15 19:55:24.906 074 18319.33 59.75 52284.04 88888.00 2010-03-15 19:55:25.406 074 18319.33 59.69 52283.92 88888.00 2010-03-15 19:55:25.906 074 18319.31 59.59 52283.96 88888.00 2010-03-15 19:55:26.406 074 18319.32 59.65 52283.99 88888.00 2010-03-15 19:55:26.906 074 18319.31 59.72 52284.19 88888.00 2010-03-15 19:55:27.406 074 18319.36 59.66 52284.12 88888.00 2010-03-15 19:55:27.906 074 18319.48 59.69 52284.04 88888.00 2010-03-15 19:55:28.406 074 18319.51 59.70 52283.99 88888.00 2010-03-15 19:55:28.906 074 18319.50 59.63 52283.98 88888.00 2010-03-15 19:55:29.406 074 18319.49 59.47 52283.90 88888.00 2010-03-15 19:55:29.906 074 18319.55 59.66 52283.88 88888.00 2010-03-15 19:55:30.406 074 18319.57 59.68 52283.90 88888.00 2010-03-15 19:55:30.906 074 18319.54 59.70 52283.90 88888.00 2010-03-15 19:55:31.406 074 18319.47 59.78 52283.93 88888.00 2010-03-15 19:55:31.906 074 18319.49 59.79 52283.99 88888.00 2010-03-15 19:55:32.406 074 18319.45 59.84 52283.92 88888.00 2010-03-15 19:55:32.906 074 18319.50 59.88 52283.96 88888.00 2010-03-15 19:55:33.406 074 18319.40 59.86 52283.97 88888.00 2010-03-15 19:55:33.906 074 18319.40 59.85 52284.03 88888.00 2010-03-15 19:55:34.406 074 18319.60 59.87 52284.14 88888.00 2010-03-15 19:55:34.906 074 18319.55 59.91 52284.10 88888.00 2010-03-15 19:55:35.406 074 18319.47 59.95 52284.15 88888.00 2010-03-15 19:55:35.906 074 18319.44 59.90 52284.11 88888.00 2010-03-15 19:55:36.406 074 18319.43 59.77 52284.11 88888.00 2010-03-15 19:55:36.906 074 18319.29 59.56 52284.19 88888.00 2010-03-15 19:55:37.406 074 18319.10 59.67 52284.23 88888.00 2010-03-15 19:55:37.906 074 18319.28 59.88 52284.17 88888.00 2010-03-15 19:55:38.406 074 18319.45 59.94 52284.04 88888.00 2010-03-15 19:55:38.906 074 18319.53 59.90 52284.01 88888.00 2010-03-15 19:55:39.406 074 18319.53 59.98 52284.16 88888.00 2010-03-15 19:55:39.906 074 18319.51 60.03 52284.20 88888.00 2010-03-15 19:55:40.406 074 18319.42 60.05 52284.14 88888.00 2010-03-15 19:55:40.906 074 18319.47 60.12 52284.30 88888.00 2010-03-15 19:55:41.406 074 18319.46 60.12 52284.30 88888.00 2010-03-15 19:55:41.906 074 18319.43 60.04 52284.30 88888.00 2010-03-15 19:55:42.406 074 18319.39 60.02 52284.13 88888.00 2010-03-15 19:55:42.906 074 18319.38 60.07 52284.09 88888.00 2010-03-15 19:55:43.406 074 18319.38 60.14 52284.13 88888.00 2010-03-15 19:55:43.906 074 18319.36 60.11 52284.13 88888.00 2010-03-15 19:55:44.406 074 18319.31 60.13 52284.00 88888.00 2010-03-15 19:55:44.906 074 18319.33 60.06 52284.13 88888.00 2010-03-15 19:55:45.406 074 18319.46 60.05 52284.17 88888.00 2010-03-15 19:55:45.906 074 18319.40 60.00 52284.15 88888.00 2010-03-15 19:55:46.406 074 18319.34 59.94 52284.04 88888.00 2010-03-15 19:55:46.906 074 18319.31 60.03 52283.99 88888.00 2010-03-15 19:55:47.406 074 18319.39 60.00 52284.03 88888.00 2010-03-15 19:55:47.906 074 18319.32 59.86 52284.14 88888.00 2010-03-15 19:55:48.406 074 18319.22 59.90 52284.23 88888.00 2010-03-15 19:55:48.906 074 18319.21 59.84 52284.16 88888.00 2010-03-15 19:55:49.406 074 18319.26 59.85 52284.17 88888.00 2010-03-15 19:55:49.906 074 18319.32 59.85 52284.14 88888.00 2010-03-15 19:55:50.406 074 18319.43 59.95 52284.03 88888.00 2010-03-15 19:55:50.906 074 18319.42 59.92 52283.99 88888.00 2010-03-15 19:55:51.406 074 18319.33 59.85 52283.99 88888.00 2010-03-15 19:55:51.906 074 18319.36 59.82 52284.24 88888.00 2010-03-15 19:55:52.406 074 18319.32 59.85 52284.39 88888.00 2010-03-15 19:55:52.906 074 18319.32 59.97 52284.27 88888.00 2010-03-15 19:55:53.406 074 18319.26 59.83 52284.28 88888.00 2010-03-15 19:55:53.906 074 18319.26 59.99 52284.16 88888.00 2010-03-15 19:55:54.406 074 18319.27 59.99 52284.22 88888.00 2010-03-15 19:55:54.906 074 18319.23 59.95 52284.24 88888.00 2010-03-15 19:55:55.406 074 18319.18 59.94 52284.28 88888.00 2010-03-15 19:55:55.906 074 18319.26 59.91 52284.24 88888.00 2010-03-15 19:55:56.406 074 18319.25 59.89 52284.23 88888.00 2010-03-15 19:55:56.906 074 18319.20 59.89 52284.10 88888.00 2010-03-15 19:55:57.406 074 18319.28 59.87 52284.02 88888.00 2010-03-15 19:55:57.906 074 18319.23 59.95 52284.02 88888.00 2010-03-15 19:55:58.406 074 18319.21 59.97 52284.08 88888.00 2010-03-15 19:55:58.906 074 18319.18 59.92 52283.90 88888.00 2010-03-15 19:55:59.406 074 18319.03 59.86 52283.96 88888.00 2010-03-15 19:55:59.906 074 18319.07 59.84 52284.09 88888.00 2010-03-15 19:56:00.406 074 18319.24 59.76 52284.01 88888.00 2010-03-15 19:56:00.906 074 18319.14 59.76 52283.93 88888.00 2010-03-15 19:56:01.406 074 18319.11 59.81 52283.92 88888.00 2010-03-15 19:56:01.906 074 18319.11 59.89 52283.97 88888.00 2010-03-15 19:56:02.406 074 18319.06 59.83 52283.96 88888.00 2010-03-15 19:56:02.906 074 18319.21 59.77 52283.97 88888.00 2010-03-15 19:56:03.406 074 18319.25 59.65 52284.03 88888.00 2010-03-15 19:56:03.906 074 18319.27 59.67 52284.09 88888.00 2010-03-15 19:56:04.406 074 18319.23 59.83 52283.97 88888.00 2010-03-15 19:56:04.906 074 18319.22 59.80 52283.88 88888.00 2010-03-15 19:56:05.406 074 18319.22 59.56 52283.86 88888.00 2010-03-15 19:56:05.906 074 18319.09 59.71 52283.92 88888.00 2010-03-15 19:56:06.406 074 18319.16 59.85 52283.99 88888.00 2010-03-15 19:56:06.906 074 18319.31 59.89 52283.92 88888.00 2010-03-15 19:56:07.406 074 18319.32 59.89 52283.78 88888.00 2010-03-15 19:56:07.906 074 18319.16 59.98 52283.75 88888.00 2010-03-15 19:56:08.406 074 18319.02 59.97 52283.76 88888.00 2010-03-15 19:56:08.906 074 18319.16 59.91 52283.51 88888.00 2010-03-15 19:56:09.406 074 18319.34 59.94 52283.33 88888.00 2010-03-15 19:56:09.906 074 18319.43 59.95 52283.51 88888.00 2010-03-15 19:56:10.406 074 18319.34 59.96 52283.61 88888.00 2010-03-15 19:56:10.906 074 18319.38 60.00 52283.61 88888.00 2010-03-15 19:56:11.406 074 18319.38 60.06 52283.78 88888.00 2010-03-15 19:56:11.906 074 18319.35 60.04 52283.68 88888.00 2010-03-15 19:56:12.406 074 18319.48 60.01 52283.69 88888.00 2010-03-15 19:56:12.906 074 18319.44 59.96 52283.78 88888.00 2010-03-15 19:56:13.406 074 18319.37 59.91 52283.85 88888.00 2010-03-15 19:56:13.906 074 18319.35 59.92 52283.73 88888.00 2010-03-15 19:56:14.406 074 18319.40 59.85 52283.80 88888.00 2010-03-15 19:56:14.906 074 18319.47 59.85 52283.86 88888.00 2010-03-15 19:56:15.406 074 18319.47 59.94 52283.91 88888.00 2010-03-15 19:56:15.906 074 18319.43 60.00 52283.96 88888.00 2010-03-15 19:56:16.406 074 18319.50 60.05 52283.93 88888.00 2010-03-15 19:56:16.906 074 18319.37 60.13 52283.99 88888.00 2010-03-15 19:56:17.406 074 18319.49 60.21 52283.96 88888.00 2010-03-15 19:56:17.906 074 18319.40 60.16 52283.78 88888.00 2010-03-15 19:56:18.406 074 18319.35 60.17 52283.84 88888.00 2010-03-15 19:56:18.906 074 18319.47 60.15 52283.97 88888.00 2010-03-15 19:56:19.406 074 18319.31 60.21 52283.96 88888.00 2010-03-15 19:56:19.906 074 18319.38 60.09 52283.89 88888.00 2010-03-15 19:56:20.406 074 18319.48 60.03 52283.90 88888.00 2010-03-15 19:56:20.906 074 18319.48 60.02 52283.92 88888.00 2010-03-15 19:56:21.406 074 18319.49 60.09 52283.90 88888.00 2010-03-15 19:56:21.906 074 18319.54 60.14 52283.86 88888.00 2010-03-15 19:56:22.406 074 18319.56 60.14 52283.98 88888.00 2010-03-15 19:56:22.906 074 18319.46 60.12 52284.14 88888.00 2010-03-15 19:56:23.406 074 18319.50 60.00 52284.03 88888.00 2010-03-15 19:56:23.906 074 18319.44 60.02 52283.90 88888.00 2010-03-15 19:56:24.406 074 18319.47 59.86 52283.58 88888.00 2010-03-15 19:56:24.906 074 18319.47 59.73 52283.56 88888.00 2010-03-15 19:56:25.406 074 18319.44 59.72 52283.73 88888.00 2010-03-15 19:56:25.906 074 18319.43 59.86 52283.76 88888.00 2010-03-15 19:56:26.406 074 18319.47 59.94 52283.90 88888.00 2010-03-15 19:56:26.906 074 18319.49 60.01 52284.02 88888.00 2010-03-15 19:56:27.406 074 18319.40 60.06 52284.10 88888.00 2010-03-15 19:56:27.906 074 18319.38 60.12 52284.21 88888.00 2010-03-15 19:56:28.406 074 18319.34 60.06 52284.23 88888.00 2010-03-15 19:56:28.906 074 18319.42 59.99 52284.24 88888.00 2010-03-15 19:56:29.406 074 18319.34 59.90 52284.22 88888.00 2010-03-15 19:56:29.906 074 18319.34 59.80 52284.22 88888.00 2010-03-15 19:56:30.406 074 18319.38 59.88 52284.25 88888.00 2010-03-15 19:56:30.906 074 18319.22 60.00 52284.28 88888.00 2010-03-15 19:56:31.406 074 18319.26 60.09 52284.19 88888.00 2010-03-15 19:56:31.906 074 18319.43 60.14 52284.09 88888.00 2010-03-15 19:56:32.406 074 18319.40 60.11 52284.19 88888.00 2010-03-15 19:56:32.906 074 18319.35 60.10 52284.16 88888.00 2010-03-15 19:56:33.406 074 18319.29 60.19 52284.02 88888.00 2010-03-15 19:56:33.906 074 18319.25 60.21 52284.07 88888.00 2010-03-15 19:56:34.406 074 18319.21 60.22 52284.19 88888.00 2010-03-15 19:56:34.906 074 18319.34 60.21 52284.11 88888.00 2010-03-15 19:56:35.406 074 18319.37 60.20 52284.14 88888.00 2010-03-15 19:56:35.906 074 18319.33 60.15 52284.16 88888.00 2010-03-15 19:56:36.406 074 18319.26 60.16 52284.20 88888.00 2010-03-15 19:56:36.906 074 18319.35 60.16 52284.27 88888.00 2010-03-15 19:56:37.406 074 18319.47 60.17 52284.38 88888.00 2010-03-15 19:56:37.906 074 18319.46 60.16 52284.24 88888.00 2010-03-15 19:56:38.406 074 18319.47 60.17 52284.02 88888.00 2010-03-15 19:56:38.906 074 18319.34 60.23 52284.08 88888.00 2010-03-15 19:56:39.406 074 18319.31 60.25 52284.14 88888.00 2010-03-15 19:56:39.906 074 18319.44 60.18 52284.19 88888.00 2010-03-15 19:56:40.406 074 18319.48 60.14 52284.15 88888.00 2010-03-15 19:56:40.906 074 18319.39 60.16 52284.15 88888.00 2010-03-15 19:56:41.406 074 18319.43 60.14 52284.24 88888.00 2010-03-15 19:56:41.906 074 18319.42 59.99 52284.21 88888.00 2010-03-15 19:56:42.406 074 18319.38 60.11 52284.13 88888.00 2010-03-15 19:56:42.906 074 18319.35 59.98 52284.13 88888.00 2010-03-15 19:56:43.406 074 18319.39 60.01 52284.11 88888.00 2010-03-15 19:56:43.906 074 18319.47 60.10 52284.19 88888.00 2010-03-15 19:56:44.406 074 18319.49 60.02 52284.30 88888.00 2010-03-15 19:56:44.906 074 18319.39 60.10 52284.08 88888.00 2010-03-15 19:56:45.406 074 18319.28 60.13 52284.11 88888.00 2010-03-15 19:56:45.906 074 18319.38 60.10 52284.21 88888.00 2010-03-15 19:56:46.406 074 18319.45 60.15 52284.21 88888.00 2010-03-15 19:56:46.906 074 18319.29 60.18 52284.23 88888.00 2010-03-15 19:56:47.406 074 18319.42 60.12 52284.10 88888.00 2010-03-15 19:56:47.906 074 18319.47 59.86 52283.94 88888.00 2010-03-15 19:56:48.406 074 18319.43 59.86 52284.00 88888.00 2010-03-15 19:56:48.906 074 18319.45 59.89 52284.01 88888.00 2010-03-15 19:56:49.406 074 18319.38 60.00 52283.94 88888.00 2010-03-15 19:56:49.906 074 18319.29 60.08 52284.02 88888.00 2010-03-15 19:56:50.406 074 18319.33 60.12 52284.13 88888.00 2010-03-15 19:56:50.906 074 18319.33 60.13 52284.13 88888.00 2010-03-15 19:56:51.406 074 18319.39 60.17 52284.17 88888.00 2010-03-15 19:56:51.906 074 18319.36 60.23 52284.16 88888.00 2010-03-15 19:56:52.406 074 18319.22 60.31 52284.15 88888.00 2010-03-15 19:56:52.906 074 18319.47 60.19 52284.11 88888.00 2010-03-15 19:56:53.406 074 18319.60 60.21 52284.01 88888.00 2010-03-15 19:56:53.906 074 18319.58 60.14 52284.02 88888.00 2010-03-15 19:56:54.406 074 18319.60 60.09 52283.99 88888.00 2010-03-15 19:56:54.906 074 18319.65 60.10 52283.93 88888.00 2010-03-15 19:56:55.406 074 18319.58 59.99 52283.92 88888.00 2010-03-15 19:56:55.906 074 18319.58 60.05 52284.01 88888.00 2010-03-15 19:56:56.406 074 18319.56 60.11 52284.13 88888.00 2010-03-15 19:56:56.906 074 18319.61 60.04 52284.16 88888.00 2010-03-15 19:56:57.406 074 18319.68 60.06 52284.16 88888.00 2010-03-15 19:56:57.906 074 18319.64 60.08 52284.21 88888.00 2010-03-15 19:56:58.406 074 18319.59 60.02 52284.19 88888.00 2010-03-15 19:56:58.906 074 18319.54 60.12 52284.19 88888.00 2010-03-15 19:56:59.406 074 18319.47 60.11 52284.19 88888.00 2010-03-15 19:56:59.906 074 18319.60 60.06 52284.16 88888.00 2010-03-15 19:57:00.406 074 18319.61 60.14 52284.16 88888.00 2010-03-15 19:57:00.906 074 18319.49 60.20 52284.15 88888.00 2010-03-15 19:57:01.406 074 18319.37 60.16 52284.16 88888.00 2010-03-15 19:57:01.906 074 18319.43 60.18 52284.16 88888.00 2010-03-15 19:57:02.406 074 18319.60 60.31 52284.16 88888.00 2010-03-15 19:57:02.906 074 18319.58 60.32 52284.16 88888.00 2010-03-15 19:57:03.406 074 18319.55 60.28 52284.14 88888.00 2010-03-15 19:57:03.906 074 18319.50 60.24 52284.04 88888.00 2010-03-15 19:57:04.406 074 18319.39 60.21 52284.02 88888.00 2010-03-15 19:57:04.906 074 18319.44 60.21 52283.97 88888.00 2010-03-15 19:57:05.406 074 18319.43 60.15 52284.05 88888.00 2010-03-15 19:57:05.906 074 18319.33 60.11 52284.08 88888.00 2010-03-15 19:57:06.406 074 18319.39 59.99 52283.93 88888.00 2010-03-15 19:57:06.906 074 18319.39 59.86 52283.98 88888.00 2010-03-15 19:57:07.406 074 18319.29 59.97 52283.99 88888.00 2010-03-15 19:57:07.906 074 18319.34 59.85 52283.93 88888.00 2010-03-15 19:57:08.406 074 18319.38 59.90 52283.92 88888.00 2010-03-15 19:57:08.906 074 18319.23 59.87 52283.98 88888.00 2010-03-15 19:57:09.406 074 18319.28 60.05 52284.01 88888.00 2010-03-15 19:57:09.906 074 18319.31 60.20 52283.91 88888.00 2010-03-15 19:57:10.406 074 18319.24 60.21 52283.90 88888.00 2010-03-15 19:57:10.906 074 18319.32 60.18 52283.92 88888.00 2010-03-15 19:57:11.406 074 18319.42 60.16 52283.86 88888.00 2010-03-15 19:57:11.906 074 18319.49 60.13 52283.88 88888.00 2010-03-15 19:57:12.406 074 18319.64 60.14 52283.84 88888.00 2010-03-15 19:57:12.906 074 18319.67 60.15 52283.94 88888.00 2010-03-15 19:57:13.406 074 18319.54 60.10 52283.88 88888.00 2010-03-15 19:57:13.906 074 18319.50 60.10 52283.93 88888.00 2010-03-15 19:57:14.406 074 18319.51 60.13 52284.04 88888.00 2010-03-15 19:57:14.906 074 18319.51 60.01 52283.96 88888.00 2010-03-15 19:57:15.406 074 18319.50 59.95 52283.80 88888.00 2010-03-15 19:57:15.906 074 18319.53 60.05 52283.86 88888.00 2010-03-15 19:57:16.406 074 18319.47 60.01 52283.85 88888.00 2010-03-15 19:57:16.906 074 18319.50 60.14 52283.80 88888.00 2010-03-15 19:57:17.406 074 18319.60 60.09 52283.79 88888.00 2010-03-15 19:57:17.906 074 18319.65 59.95 52283.85 88888.00 2010-03-15 19:57:18.406 074 18319.67 59.88 52283.91 88888.00 2010-03-15 19:57:18.906 074 18319.74 59.99 52283.80 88888.00 2010-03-15 19:57:19.406 074 18319.69 60.02 52283.81 88888.00 2010-03-15 19:57:19.906 074 18319.66 59.99 52283.89 88888.00 2010-03-15 19:57:20.406 074 18319.72 60.05 52283.99 88888.00 2010-03-15 19:57:20.906 074 18319.70 60.04 52283.93 88888.00 2010-03-15 19:57:21.406 074 18319.81 60.06 52283.96 88888.00 2010-03-15 19:57:21.906 074 18319.80 60.10 52283.90 88888.00 2010-03-15 19:57:22.406 074 18319.81 60.08 52283.84 88888.00 2010-03-15 19:57:22.906 074 18319.82 60.17 52283.91 88888.00 2010-03-15 19:57:23.406 074 18319.69 60.19 52284.01 88888.00 2010-03-15 19:57:23.906 074 18319.72 60.26 52284.01 88888.00 2010-03-15 19:57:24.406 074 18319.60 60.22 52283.92 88888.00 2010-03-15 19:57:24.906 074 18319.74 60.08 52283.91 88888.00 2010-03-15 19:57:25.406 074 18319.74 59.89 52283.90 88888.00 2010-03-15 19:57:25.906 074 18319.75 59.98 52283.82 88888.00 2010-03-15 19:57:26.406 074 18319.80 60.10 52284.00 88888.00 2010-03-15 19:57:26.906 074 18319.89 60.15 52284.10 88888.00 2010-03-15 19:57:27.406 074 18319.91 60.17 52284.08 88888.00 2010-03-15 19:57:27.906 074 18319.91 60.23 52284.16 88888.00 2010-03-15 19:57:28.406 074 18319.83 60.18 52284.10 88888.00 2010-03-15 19:57:28.906 074 18319.90 60.16 52284.16 88888.00 2010-03-15 19:57:29.406 074 18319.92 60.11 52284.20 88888.00 2010-03-15 19:57:29.906 074 18319.90 60.09 52284.25 88888.00 2010-03-15 19:57:30.406 074 18319.80 60.14 52284.08 88888.00 2010-03-15 19:57:30.906 074 18319.79 60.13 52284.05 88888.00 2010-03-15 19:57:31.406 074 18319.74 60.11 52283.97 88888.00 2010-03-15 19:57:31.906 074 18319.74 60.00 52283.89 88888.00 2010-03-15 19:57:32.406 074 18319.61 60.06 52283.89 88888.00 2010-03-15 19:57:32.906 074 18319.67 60.19 52284.03 88888.00 2010-03-15 19:57:33.406 074 18319.68 60.25 52283.93 88888.00 2010-03-15 19:57:33.906 074 18319.58 60.04 52283.92 88888.00 2010-03-15 19:57:34.406 074 18319.57 59.89 52283.93 88888.00 2010-03-15 19:57:34.906 074 18319.70 59.81 52283.92 88888.00 2010-03-15 19:57:35.406 074 18319.72 59.83 52283.92 88888.00 2010-03-15 19:57:35.906 074 18319.57 60.05 52283.99 88888.00 2010-03-15 19:57:36.406 074 18319.45 60.18 52283.98 88888.00 2010-03-15 19:57:36.906 074 18319.45 60.18 52283.93 88888.00 2010-03-15 19:57:37.406 074 18319.38 60.16 52284.01 88888.00 2010-03-15 19:57:37.906 074 18319.47 60.16 52283.89 88888.00 2010-03-15 19:57:38.406 074 18319.51 60.09 52283.86 88888.00 2010-03-15 19:57:38.906 074 18319.51 60.04 52283.90 88888.00 2010-03-15 19:57:39.406 074 18319.58 60.07 52283.96 88888.00 2010-03-15 19:57:39.906 074 18319.51 59.91 52284.27 88888.00 2010-03-15 19:57:40.406 074 18319.54 59.84 52284.20 88888.00 2010-03-15 19:57:40.906 074 18319.51 60.05 52284.20 88888.00 2010-03-15 19:57:41.406 074 18319.48 60.10 52284.20 88888.00 2010-03-15 19:57:41.906 074 18319.40 60.11 52284.24 88888.00 2010-03-15 19:57:42.406 074 18319.46 60.05 52284.16 88888.00 2010-03-15 19:57:42.906 074 18319.47 60.08 52284.19 88888.00 2010-03-15 19:57:43.406 074 18319.33 60.07 52284.11 88888.00 2010-03-15 19:57:43.906 074 18319.34 60.06 52284.08 88888.00 2010-03-15 19:57:44.406 074 18319.29 59.83 52284.11 88888.00 2010-03-15 19:57:44.906 074 18319.21 59.86 52284.12 88888.00 2010-03-15 19:57:45.406 074 18319.23 59.97 52284.10 88888.00 2010-03-15 19:57:45.906 074 18319.17 59.84 52284.02 88888.00 2010-03-15 19:57:46.406 074 18319.15 59.74 52284.01 88888.00 2010-03-15 19:57:46.906 074 18319.10 59.88 52284.02 88888.00 2010-03-15 19:57:47.406 074 18319.09 59.98 52284.01 88888.00 2010-03-15 19:57:47.906 074 18319.09 60.03 52283.94 88888.00 2010-03-15 19:57:48.406 074 18319.12 60.05 52283.99 88888.00 2010-03-15 19:57:48.906 074 18319.11 60.03 52283.91 88888.00 2010-03-15 19:57:49.406 074 18319.15 59.99 52283.98 88888.00 2010-03-15 19:57:49.906 074 18319.21 60.06 52284.10 88888.00 2010-03-15 19:57:50.406 074 18319.28 60.13 52284.12 88888.00 2010-03-15 19:57:50.906 074 18319.23 60.06 52284.01 88888.00 2010-03-15 19:57:51.406 074 18319.25 59.95 52283.92 88888.00 2010-03-15 19:57:51.906 074 18319.17 59.98 52283.84 88888.00 2010-03-15 19:57:52.406 074 18319.14 59.92 52283.81 88888.00 2010-03-15 19:57:52.906 074 18319.05 59.95 52283.80 88888.00 2010-03-15 19:57:53.406 074 18318.93 60.01 52283.75 88888.00 2010-03-15 19:57:53.906 074 18319.09 59.97 52283.86 88888.00 2010-03-15 19:57:54.406 074 18319.20 59.96 52283.92 88888.00 2010-03-15 19:57:54.906 074 18319.17 60.02 52283.84 88888.00 2010-03-15 19:57:55.406 074 18319.13 60.02 52283.88 88888.00 2010-03-15 19:57:55.906 074 18319.12 60.10 52283.89 88888.00 2010-03-15 19:57:56.406 074 18319.09 60.01 52283.86 88888.00 2010-03-15 19:57:56.906 074 18319.00 59.81 52283.80 88888.00 2010-03-15 19:57:57.406 074 18319.03 60.01 52283.80 88888.00 2010-03-15 19:57:57.906 074 18319.05 60.17 52283.89 88888.00 2010-03-15 19:57:58.406 074 18319.02 60.21 52283.90 88888.00 2010-03-15 19:57:58.906 074 18319.00 60.24 52283.92 88888.00 2010-03-15 19:57:59.406 074 18318.94 60.26 52283.89 88888.00 2010-03-15 19:57:59.906 074 18319.00 60.26 52283.87 88888.00 2010-03-15 19:58:00.406 074 18319.05 60.20 52283.90 88888.00 2010-03-15 19:58:00.906 074 18319.07 60.28 52283.89 88888.00 2010-03-15 19:58:01.406 074 18319.02 60.19 52283.84 88888.00 2010-03-15 19:58:01.906 074 18319.00 60.17 52283.98 88888.00 2010-03-15 19:58:02.406 074 18318.98 60.19 52284.02 88888.00 2010-03-15 19:58:02.906 074 18319.02 60.26 52284.11 88888.00 2010-03-15 19:58:03.406 074 18319.04 60.33 52284.14 88888.00 2010-03-15 19:58:03.906 074 18319.06 60.33 52284.04 88888.00 2010-03-15 19:58:04.406 074 18319.11 60.44 52283.91 88888.00 2010-03-15 19:58:04.906 074 18319.06 60.45 52283.99 88888.00 2010-03-15 19:58:05.406 074 18319.05 60.43 52284.02 88888.00 2010-03-15 19:58:05.906 074 18319.04 60.47 52283.89 88888.00 2010-03-15 19:58:06.406 074 18319.03 60.46 52283.86 88888.00 2010-03-15 19:58:06.906 074 18319.06 60.52 52283.89 88888.00 2010-03-15 19:58:07.406 074 18319.07 60.55 52283.78 88888.00 2010-03-15 19:58:07.906 074 18319.03 60.59 52283.78 88888.00 2010-03-15 19:58:08.406 074 18318.99 60.55 52283.75 88888.00 2010-03-15 19:58:08.906 074 18318.98 60.56 52283.74 88888.00 2010-03-15 19:58:09.406 074 18318.94 60.56 52283.91 88888.00 2010-03-15 19:58:09.906 074 18318.96 60.57 52283.85 88888.00 2010-03-15 19:58:10.406 074 18319.02 60.66 52283.88 88888.00 2010-03-15 19:58:10.906 074 18318.96 60.65 52283.87 88888.00 2010-03-15 19:58:11.406 074 18318.92 60.59 52284.01 88888.00 2010-03-15 19:58:11.906 074 18318.83 60.57 52284.03 88888.00 2010-03-15 19:58:12.406 074 18318.81 60.58 52284.03 88888.00 2010-03-15 19:58:12.906 074 18318.74 60.53 52284.00 88888.00 2010-03-15 19:58:13.406 074 18318.69 60.44 52284.13 88888.00 2010-03-15 19:58:13.906 074 18318.64 60.39 52284.13 88888.00 2010-03-15 19:58:14.406 074 18318.59 60.33 52283.98 88888.00 2010-03-15 19:58:14.906 074 18318.62 60.35 52284.00 88888.00 2010-03-15 19:58:15.406 074 18318.67 60.54 52284.17 88888.00 2010-03-15 19:58:15.906 074 18318.69 60.73 52284.13 88888.00 2010-03-15 19:58:16.406 074 18318.61 60.79 52284.15 88888.00 2010-03-15 19:58:16.906 074 18318.52 60.77 52284.14 88888.00 2010-03-15 19:58:17.406 074 18318.44 60.72 52284.20 88888.00 2010-03-15 19:58:17.906 074 18318.40 60.70 52284.14 88888.00 2010-03-15 19:58:18.406 074 18318.23 60.69 52284.22 88888.00 2010-03-15 19:58:18.906 074 18318.17 60.67 52284.22 88888.00 2010-03-15 19:58:19.406 074 18318.24 60.72 52284.22 88888.00 2010-03-15 19:58:19.906 074 18318.09 60.70 52284.23 88888.00 2010-03-15 19:58:20.406 074 18318.12 60.67 52284.27 88888.00 2010-03-15 19:58:20.906 074 18318.12 60.74 52284.23 88888.00 2010-03-15 19:58:21.406 074 18318.03 60.71 52284.45 88888.00 2010-03-15 19:58:21.906 074 18317.99 60.66 52284.45 88888.00 2010-03-15 19:58:22.406 074 18318.03 60.68 52284.43 88888.00 2010-03-15 19:58:22.906 074 18318.16 60.48 52284.33 88888.00 2010-03-15 19:58:23.406 074 18318.15 60.38 52284.35 88888.00 2010-03-15 19:58:23.906 074 18318.05 60.63 52284.45 88888.00 2010-03-15 19:58:24.406 074 18318.03 60.84 52284.43 88888.00 2010-03-15 19:58:24.906 074 18318.04 60.91 52284.26 88888.00 2010-03-15 19:58:25.406 074 18318.03 60.90 52284.23 88888.00 2010-03-15 19:58:25.906 074 18318.07 60.89 52284.31 88888.00 2010-03-15 19:58:26.406 074 18318.14 60.89 52284.32 88888.00 2010-03-15 19:58:26.906 074 18318.15 60.88 52284.21 88888.00 2010-03-15 19:58:27.406 074 18317.99 60.91 52284.16 88888.00 2010-03-15 19:58:27.906 074 18318.04 60.92 52284.36 88888.00 2010-03-15 19:58:28.406 074 18317.91 60.90 52284.36 88888.00 2010-03-15 19:58:28.906 074 18317.93 60.91 52284.34 88888.00 2010-03-15 19:58:29.406 074 18317.99 60.89 52284.27 88888.00 2010-03-15 19:58:29.906 074 18317.86 60.85 52284.28 88888.00 2010-03-15 19:58:30.406 074 18317.76 60.99 52284.35 88888.00 2010-03-15 19:58:30.906 074 18317.65 61.00 52284.31 88888.00 2010-03-15 19:58:31.406 074 18317.71 60.97 52284.22 88888.00 2010-03-15 19:58:31.906 074 18317.80 61.01 52284.16 88888.00 2010-03-15 19:58:32.406 074 18317.85 61.05 52284.25 88888.00 2010-03-15 19:58:32.906 074 18317.93 61.13 52284.27 88888.00 2010-03-15 19:58:33.406 074 18317.84 61.11 52284.27 88888.00 2010-03-15 19:58:33.906 074 18317.74 61.16 52284.24 88888.00 2010-03-15 19:58:34.406 074 18317.81 61.09 52284.17 88888.00 2010-03-15 19:58:34.906 074 18317.84 61.10 52284.25 88888.00 2010-03-15 19:58:35.406 074 18317.76 61.16 52284.44 88888.00 2010-03-15 19:58:35.906 074 18317.79 61.18 52284.36 88888.00 2010-03-15 19:58:36.406 074 18317.94 61.22 52284.37 88888.00 2010-03-15 19:58:36.906 074 18317.94 61.16 52284.37 88888.00 2010-03-15 19:58:37.406 074 18317.79 61.11 52284.36 88888.00 2010-03-15 19:58:37.906 074 18317.82 61.24 52284.52 88888.00 2010-03-15 19:58:38.406 074 18317.85 61.33 52284.55 88888.00 2010-03-15 19:58:38.906 074 18317.90 61.30 52284.49 88888.00 2010-03-15 19:58:39.406 074 18317.91 61.37 52284.42 88888.00 2010-03-15 19:58:39.906 074 18317.93 61.24 52284.45 88888.00 2010-03-15 19:58:40.403 074 18317.80 61.06 52284.48 88888.00 2010-03-15 19:58:40.903 074 18317.74 61.01 52284.49 88888.00 2010-03-15 19:58:41.403 074 18317.70 61.05 52284.56 88888.00 2010-03-15 19:58:41.903 074 18317.63 61.24 52284.54 88888.00 2010-03-15 19:58:42.403 074 18317.60 61.33 52284.61 88888.00 2010-03-15 19:58:42.903 074 18317.57 61.33 52284.66 88888.00 2010-03-15 19:58:43.403 074 18317.54 61.24 52284.56 88888.00 2010-03-15 19:58:43.903 074 18317.49 61.34 52284.46 88888.00 2010-03-15 19:58:44.403 074 18317.52 61.22 52284.50 88888.00 2010-03-15 19:58:44.903 074 18317.52 61.23 52284.38 88888.00 2010-03-15 19:58:45.403 074 18317.61 61.26 52284.40 88888.00 2010-03-15 19:58:45.903 074 18317.52 61.32 52284.44 88888.00 2010-03-15 19:58:46.403 074 18317.55 61.30 52284.38 88888.00 2010-03-15 19:58:46.903 074 18317.50 61.25 52284.32 88888.00 2010-03-15 19:58:47.403 074 18317.46 61.25 52284.38 88888.00 2010-03-15 19:58:47.903 074 18317.39 61.24 52284.40 88888.00 2010-03-15 19:58:48.403 074 18317.43 61.29 52284.45 88888.00 2010-03-15 19:58:48.903 074 18317.40 61.32 52284.46 88888.00 2010-03-15 19:58:49.403 074 18317.42 61.32 52284.42 88888.00 2010-03-15 19:58:49.903 074 18317.39 61.13 52284.59 88888.00 2010-03-15 19:58:50.403 074 18317.33 61.06 52284.56 88888.00 2010-03-15 19:58:50.903 074 18317.32 61.30 52284.49 88888.00 2010-03-15 19:58:51.403 074 18317.33 61.26 52284.48 88888.00 2010-03-15 19:58:51.903 074 18317.35 61.30 52284.44 88888.00 2010-03-15 19:58:52.403 074 18317.29 61.29 52284.51 88888.00 2010-03-15 19:58:52.903 074 18317.38 61.31 52284.43 88888.00 2010-03-15 19:58:53.403 074 18317.42 61.31 52284.26 88888.00 2010-03-15 19:58:53.903 074 18317.36 61.33 52284.24 88888.00 2010-03-15 19:58:54.403 074 18317.36 61.39 52284.16 88888.00 2010-03-15 19:58:54.903 074 18317.22 61.42 52284.22 88888.00 2010-03-15 19:58:55.403 074 18317.20 61.39 52284.26 88888.00 2010-03-15 19:58:55.903 074 18317.18 61.30 52284.25 88888.00 2010-03-15 19:58:56.403 074 18317.23 61.07 52284.28 88888.00 2010-03-15 19:58:56.903 074 18317.23 61.10 52284.31 88888.00 2010-03-15 19:58:57.403 074 18317.31 61.18 52284.22 88888.00 2010-03-15 19:58:57.903 074 18317.40 61.18 52284.15 88888.00 2010-03-15 19:58:58.403 074 18317.41 61.29 52283.97 88888.00 2010-03-15 19:58:58.903 074 18317.38 61.43 52284.01 88888.00 2010-03-15 19:58:59.403 074 18317.38 61.41 52284.08 88888.00 2010-03-15 19:58:59.903 074 18317.46 61.32 52284.05 88888.00 2010-03-15 19:59:00.403 074 18317.40 61.26 52284.17 88888.00 2010-03-15 19:59:00.903 074 18317.32 61.25 52284.21 88888.00 2010-03-15 19:59:01.403 074 18317.27 61.26 52284.21 88888.00 2010-03-15 19:59:01.903 074 18317.21 61.45 52284.22 88888.00 2010-03-15 19:59:02.403 074 18317.26 61.54 52284.09 88888.00 2010-03-15 19:59:02.903 074 18317.29 61.65 52284.09 88888.00 2010-03-15 19:59:03.403 074 18317.20 61.65 52284.21 88888.00 2010-03-15 19:59:03.903 074 18317.07 61.59 52284.32 88888.00 2010-03-15 19:59:04.403 074 18317.00 61.59 52284.13 88888.00 2010-03-15 19:59:04.903 074 18317.09 61.56 52284.08 88888.00 2010-03-15 19:59:05.403 074 18317.16 61.56 52284.14 88888.00 2010-03-15 19:59:05.903 074 18317.22 61.53 52284.15 88888.00 2010-03-15 19:59:06.403 074 18317.15 61.57 52283.93 88888.00 2010-03-15 19:59:06.903 074 18317.11 61.65 52283.96 88888.00 2010-03-15 19:59:07.403 074 18317.20 61.63 52284.01 88888.00 2010-03-15 19:59:07.903 074 18317.26 61.64 52284.07 88888.00 2010-03-15 19:59:08.403 074 18317.38 61.70 52284.16 88888.00 2010-03-15 19:59:08.903 074 18317.53 61.73 52284.19 88888.00 2010-03-15 19:59:09.403 074 18317.51 61.74 52284.16 88888.00 2010-03-15 19:59:09.903 074 18317.43 61.71 52284.16 88888.00 2010-03-15 19:59:10.403 074 18317.37 61.70 52284.23 88888.00 2010-03-15 19:59:10.903 074 18317.38 61.73 52284.24 88888.00 2010-03-15 19:59:11.403 074 18317.41 61.72 52284.23 88888.00 2010-03-15 19:59:11.903 074 18317.38 61.64 52284.19 88888.00 2010-03-15 19:59:12.403 074 18317.37 61.47 52284.12 88888.00 2010-03-15 19:59:12.903 074 18317.40 61.59 52284.13 88888.00 2010-03-15 19:59:13.403 074 18317.39 61.76 52284.15 88888.00 2010-03-15 19:59:13.903 074 18317.41 61.54 52284.20 88888.00 2010-03-15 19:59:14.403 074 18317.38 61.44 52284.15 88888.00 2010-03-15 19:59:14.903 074 18317.49 61.63 52284.20 88888.00 2010-03-15 19:59:15.403 074 18317.55 61.74 52284.28 88888.00 2010-03-15 19:59:15.903 074 18317.57 61.73 52284.26 88888.00 2010-03-15 19:59:16.403 074 18317.70 61.80 52284.05 88888.00 2010-03-15 19:59:16.903 074 18317.68 61.85 52284.07 88888.00 2010-03-15 19:59:17.403 074 18317.70 61.85 52284.12 88888.00 2010-03-15 19:59:17.903 074 18317.68 61.77 52284.08 88888.00 2010-03-15 19:59:18.403 074 18317.54 61.85 52284.13 88888.00 2010-03-15 19:59:18.903 074 18317.59 61.87 52284.15 88888.00 2010-03-15 19:59:19.403 074 18317.52 61.83 52283.98 88888.00 2010-03-15 19:59:19.903 074 18317.47 61.82 52283.90 88888.00 2010-03-15 19:59:20.403 074 18317.54 61.90 52283.97 88888.00 2010-03-15 19:59:20.903 074 18317.58 61.85 52284.00 88888.00 2010-03-15 19:59:21.403 074 18317.57 61.89 52284.17 88888.00 2010-03-15 19:59:21.903 074 18317.57 61.91 52284.23 88888.00 2010-03-15 19:59:22.403 074 18317.54 61.96 52284.17 88888.00 2010-03-15 19:59:22.903 074 18317.53 62.05 52284.10 88888.00 2010-03-15 19:59:23.403 074 18317.73 62.00 52284.20 88888.00 2010-03-15 19:59:23.903 074 18317.88 61.97 52284.20 88888.00 2010-03-15 19:59:24.403 074 18317.75 61.94 52284.23 88888.00 2010-03-15 19:59:24.903 074 18317.79 61.86 52284.19 88888.00 2010-03-15 19:59:25.403 074 18317.81 61.78 52284.15 88888.00 2010-03-15 19:59:25.903 074 18317.93 61.89 52284.09 88888.00 2010-03-15 19:59:26.403 074 18318.01 62.04 52284.03 88888.00 2010-03-15 19:59:26.903 074 18318.05 61.96 52283.98 88888.00 2010-03-15 19:59:27.403 074 18318.01 61.79 52283.91 88888.00 2010-03-15 19:59:27.903 074 18317.91 61.77 52284.01 88888.00 2010-03-15 19:59:28.403 074 18317.94 61.79 52284.04 88888.00 2010-03-15 19:59:28.903 074 18317.95 61.77 52284.05 88888.00 2010-03-15 19:59:29.403 074 18317.97 61.76 52283.96 88888.00 2010-03-15 19:59:29.903 074 18317.95 61.77 52283.92 88888.00 2010-03-15 19:59:30.403 074 18317.90 61.75 52283.80 88888.00 2010-03-15 19:59:30.903 074 18317.99 61.70 52283.77 88888.00 2010-03-15 19:59:31.403 074 18318.17 61.70 52283.79 88888.00 2010-03-15 19:59:31.903 074 18318.14 61.68 52283.84 88888.00 2010-03-15 19:59:32.403 074 18318.13 61.65 52283.94 88888.00 2010-03-15 19:59:32.903 074 18318.08 61.66 52283.82 88888.00 2010-03-15 19:59:33.403 074 18318.03 61.67 52283.82 88888.00 2010-03-15 19:59:33.903 074 18318.04 61.73 52283.81 88888.00 2010-03-15 19:59:34.403 074 18318.05 61.71 52283.92 88888.00 2010-03-15 19:59:34.903 074 18318.18 61.58 52283.82 88888.00 2010-03-15 19:59:35.403 074 18318.26 61.61 52283.88 88888.00 2010-03-15 19:59:35.903 074 18318.22 61.65 52283.91 88888.00 2010-03-15 19:59:36.403 074 18318.23 61.62 52283.78 88888.00 2010-03-15 19:59:36.903 074 18318.27 61.44 52283.69 88888.00 2010-03-15 19:59:37.403 074 18318.25 61.50 52283.66 88888.00 2010-03-15 19:59:37.903 074 18318.26 61.58 52283.66 88888.00 2010-03-15 19:59:38.403 074 18318.31 61.67 52283.70 88888.00 2010-03-15 19:59:38.903 074 18318.31 61.64 52283.75 88888.00 2010-03-15 19:59:39.403 074 18318.31 61.64 52283.66 88888.00 2010-03-15 19:59:39.903 074 18318.42 61.53 52283.70 88888.00 2010-03-15 19:59:40.403 074 18318.44 61.57 52283.61 88888.00 2010-03-15 19:59:40.903 074 18318.49 61.57 52283.64 88888.00 2010-03-15 19:59:41.403 074 18318.53 61.54 52283.67 88888.00 2010-03-15 19:59:41.903 074 18318.52 61.52 52283.65 88888.00 2010-03-15 19:59:42.403 074 18318.62 61.37 52283.55 88888.00 2010-03-15 19:59:42.903 074 18318.79 61.43 52283.54 88888.00 2010-03-15 19:59:43.403 074 18318.63 61.50 52283.51 88888.00 2010-03-15 19:59:43.903 074 18318.68 61.54 52283.47 88888.00 2010-03-15 19:59:44.403 074 18318.74 61.48 52283.54 88888.00 2010-03-15 19:59:44.903 074 18318.83 61.53 52283.45 88888.00 2010-03-15 19:59:45.403 074 18318.90 61.54 52283.51 88888.00 2010-03-15 19:59:45.903 074 18318.93 61.53 52283.46 88888.00 2010-03-15 19:59:46.403 074 18318.91 61.52 52283.43 88888.00 2010-03-15 19:59:46.903 074 18318.93 61.54 52283.44 88888.00 2010-03-15 19:59:47.403 074 18318.96 61.50 52283.49 88888.00 2010-03-15 19:59:47.903 074 18319.04 61.51 52283.47 88888.00 2010-03-15 19:59:48.403 074 18319.06 61.55 52283.44 88888.00 2010-03-15 19:59:48.903 074 18319.12 61.55 52283.36 88888.00 2010-03-15 19:59:49.403 074 18319.12 61.51 52283.32 88888.00 2010-03-15 19:59:49.903 074 18318.99 61.47 52283.34 88888.00 2010-03-15 19:59:50.403 074 18319.00 61.38 52283.40 88888.00 2010-03-15 19:59:50.903 074 18319.10 61.37 52283.52 88888.00 2010-03-15 19:59:51.403 074 18319.24 61.34 52283.56 88888.00 2010-03-15 19:59:51.903 074 18319.31 61.37 52283.47 88888.00 2010-03-15 19:59:52.403 074 18319.26 61.40 52283.51 88888.00 2010-03-15 19:59:52.903 074 18319.16 61.38 52283.51 88888.00 2010-03-15 19:59:53.403 074 18319.23 61.20 52283.53 88888.00 2010-03-15 19:59:53.903 074 18319.27 61.16 52283.57 88888.00 2010-03-15 19:59:54.403 074 18319.33 61.26 52283.51 88888.00 2010-03-15 19:59:54.903 074 18319.43 61.28 52283.50 88888.00 2010-03-15 19:59:55.403 074 18319.44 61.26 52283.46 88888.00 2010-03-15 19:59:55.903 074 18319.46 61.28 52283.41 88888.00 2010-03-15 19:59:56.403 074 18319.46 61.31 52283.32 88888.00 2010-03-15 19:59:56.903 074 18319.53 61.25 52283.32 88888.00 2010-03-15 19:59:57.403 074 18319.66 61.30 52283.43 88888.00 2010-03-15 19:59:57.903 074 18319.74 61.26 52283.41 88888.00 2010-03-15 19:59:58.403 074 18319.72 61.19 52283.41 88888.00 2010-03-15 19:59:58.903 074 18319.80 61.22 52283.39 88888.00 2010-03-15 19:59:59.403 074 18319.79 61.15 52283.27 88888.00 2010-03-15 19:59:59.903 074 18319.67 61.17 52283.38 88888.00 2010-03-15 20:00:00.403 074 18319.86 61.16 52283.27 88888.00 2010-03-15 20:00:00.903 074 18319.99 61.08 52283.15 88888.00 2010-03-15 20:00:01.403 074 18319.93 61.04 52283.16 88888.00 2010-03-15 20:00:01.903 074 18319.92 61.05 52283.05 88888.00 2010-03-15 20:00:02.403 074 18320.00 61.20 52282.98 88888.00 2010-03-15 20:00:02.903 074 18320.07 61.16 52283.19 88888.00 2010-03-15 20:00:03.403 074 18320.20 61.03 52283.22 88888.00 2010-03-15 20:00:03.903 074 18320.26 61.01 52283.12 88888.00 2010-03-15 20:00:04.403 074 18320.24 61.02 52283.18 88888.00 2010-03-15 20:00:04.903 074 18320.29 60.90 52283.18 88888.00 2010-03-15 20:00:05.403 074 18320.26 60.90 52283.16 88888.00 2010-03-15 20:00:05.903 074 18320.31 61.09 52283.12 88888.00 2010-03-15 20:00:05.403 074 18320.33 61.11 52283.05 88888.00 2010-03-15 20:00:06.903 074 18320.37 60.85 52283.07 88888.00 2010-03-15 20:00:07.403 074 18320.42 60.67 52283.11 88888.00 2010-03-15 20:00:07.903 074 18320.57 60.87 52283.29 88888.00 2010-03-15 20:00:08.403 074 18320.55 60.89 52283.34 88888.00 2010-03-15 20:00:08.903 074 18320.50 60.91 52283.39 88888.00 2010-03-15 20:00:09.403 074 18320.57 60.87 52283.43 88888.00 2010-03-15 20:00:09.903 074 18320.67 60.98 52283.41 88888.00 2010-03-15 20:00:10.403 074 18320.69 60.97 52283.31 88888.00 2010-03-15 20:00:10.903 074 18320.76 60.97 52283.34 88888.00 2010-03-15 20:00:11.403 074 18320.81 60.99 52283.39 88888.00 2010-03-15 20:00:11.903 074 18320.79 60.97 52283.31 88888.00 2010-03-15 20:00:12.403 074 18320.76 60.86 52283.30 88888.00 2010-03-15 20:00:12.903 074 18320.92 60.78 52283.34 88888.00 2010-03-15 20:00:13.403 074 18320.95 60.94 52283.36 88888.00 2010-03-15 20:00:13.903 074 18320.99 61.04 52283.43 88888.00 2010-03-15 20:00:14.403 074 18320.91 61.03 52283.54 88888.00 2010-03-15 20:00:14.903 074 18320.84 60.98 52283.49 88888.00 2010-03-15 20:00:15.403 074 18320.92 60.97 52283.40 88888.00 2010-03-15 20:00:15.903 074 18321.07 60.91 52283.35 88888.00 2010-03-15 20:00:16.403 074 18321.24 60.90 52283.39 88888.00 2010-03-15 20:00:16.903 074 18321.17 60.95 52283.31 88888.00 2010-03-15 20:00:17.403 074 18321.16 61.02 52283.33 88888.00 2010-03-15 20:00:17.903 074 18321.17 61.06 52283.43 88888.00 2010-03-15 20:00:18.403 074 18321.28 60.99 52283.49 88888.00 2010-03-15 20:00:18.903 074 18321.24 61.02 52283.45 88888.00 2010-03-15 20:00:19.403 074 18321.19 61.01 52283.42 88888.00 2010-03-15 20:00:19.903 074 18321.29 60.92 52283.49 88888.00 2010-03-15 20:00:20.403 074 18321.30 60.78 52283.56 88888.00 2010-03-15 20:00:20.903 074 18321.27 60.85 52283.55 88888.00 2010-03-15 20:00:21.403 074 18321.28 60.98 52283.58 88888.00 2010-03-15 20:00:21.903 074 18321.33 60.88 52283.47 88888.00 2010-03-15 20:00:22.403 074 18321.33 60.88 52283.45 88888.00 2010-03-15 20:00:22.903 074 18321.44 60.89 52283.45 88888.00 2010-03-15 20:00:23.403 074 18321.57 60.85 52283.61 88888.00 2010-03-15 20:00:23.903 074 18321.44 60.87 52283.64 88888.00 2010-03-15 20:00:24.403 074 18321.45 60.86 52283.77 88888.00 2010-03-15 20:00:24.903 074 18321.53 60.87 52283.63 88888.00 2010-03-15 20:00:25.403 074 18321.55 60.86 52283.58 88888.00 2010-03-15 20:00:25.903 074 18321.57 60.84 52283.79 88888.00 2010-03-15 20:00:26.403 074 18321.54 60.88 52283.93 88888.00 2010-03-15 20:00:26.903 074 18321.56 60.78 52284.02 88888.00 2010-03-15 20:00:27.403 074 18321.56 60.72 52283.94 88888.00 2010-03-15 20:00:27.903 074 18321.60 60.83 52283.96 88888.00 2010-03-15 20:00:28.403 074 18321.63 60.79 52283.99 88888.00 2010-03-15 20:00:28.903 074 18321.71 60.78 52284.00 88888.00 2010-03-15 20:00:29.403 074 18321.88 60.72 52283.91 88888.00 2010-03-15 20:00:29.903 074 18321.92 60.62 52283.97 88888.00 2010-03-15 20:00:30.403 074 18321.73 60.75 52283.94 88888.00 2010-03-15 20:00:30.903 074 18321.77 60.76 52284.11 88888.00 2010-03-15 20:00:31.403 074 18321.77 60.72 52284.11 88888.00 2010-03-15 20:00:31.903 074 18321.74 60.53 52283.90 88888.00 2010-03-15 20:00:32.403 074 18321.76 60.57 52283.89 88888.00 2010-03-15 20:00:32.903 074 18321.92 60.68 52283.99 88888.00 2010-03-15 20:00:33.403 074 18321.93 60.59 52283.93 88888.00 2010-03-15 20:00:33.903 074 18321.87 60.56 52283.90 88888.00 2010-03-15 20:00:34.403 074 18321.94 60.61 52283.97 88888.00 2010-03-15 20:00:34.903 074 18321.96 60.63 52283.92 88888.00 2010-03-15 20:00:35.403 074 18321.93 60.64 52283.94 88888.00 2010-03-15 20:00:35.903 074 18322.00 60.58 52283.78 88888.00 2010-03-15 20:00:36.403 074 18322.05 60.67 52283.75 88888.00 2010-03-15 20:00:36.903 074 18322.07 60.64 52283.84 88888.00 2010-03-15 20:00:37.403 074 18322.08 60.58 52283.81 88888.00 2010-03-15 20:00:37.903 074 18322.16 60.50 52283.85 88888.00 2010-03-15 20:00:38.403 074 18322.03 60.44 52283.91 88888.00 2010-03-15 20:00:38.903 074 18322.14 60.54 52283.90 88888.00 2010-03-15 20:00:39.403 074 18322.11 60.62 52283.93 88888.00 2010-03-15 20:00:39.903 074 18322.14 60.54 52283.96 88888.00 2010-03-15 20:00:40.403 074 18322.14 60.48 52283.92 88888.00 2010-03-15 20:00:40.903 074 18322.14 60.45 52284.00 88888.00 2010-03-15 20:00:41.403 074 18322.13 60.42 52284.03 88888.00 2010-03-15 20:00:41.903 074 18322.15 60.42 52284.10 88888.00 2010-03-15 20:00:42.403 074 18322.17 60.51 52284.16 88888.00 2010-03-15 20:00:42.903 074 18322.22 60.47 52284.12 88888.00 2010-03-15 20:00:43.403 074 18322.20 60.46 52284.09 88888.00 2010-03-15 20:00:43.903 074 18322.30 60.52 52283.98 88888.00 2010-03-15 20:00:44.403 074 18322.31 60.48 52283.97 88888.00 2010-03-15 20:00:44.903 074 18322.27 60.24 52283.92 88888.00 2010-03-15 20:00:45.403 074 18322.35 60.25 52283.87 88888.00 2010-03-15 20:00:45.903 074 18322.37 60.29 52283.82 88888.00 2010-03-15 20:00:46.403 074 18322.36 60.14 52283.89 88888.00 2010-03-15 20:00:46.903 074 18322.42 60.07 52283.84 88888.00 2010-03-15 20:00:47.403 074 18322.42 60.12 52283.86 88888.00 2010-03-15 20:00:47.903 074 18322.36 60.37 52283.90 88888.00 2010-03-15 20:00:48.403 074 18322.49 60.29 52284.00 88888.00 2010-03-15 20:00:48.903 074 18322.53 60.30 52283.98 88888.00 2010-03-15 20:00:49.403 074 18322.52 60.36 52283.96 88888.00 2010-03-15 20:00:49.903 074 18322.55 60.37 52283.90 88888.00 2010-03-15 20:00:50.403 074 18322.57 60.35 52283.78 88888.00 2010-03-15 20:00:50.903 074 18322.51 60.38 52283.72 88888.00 2010-03-15 20:00:51.403 074 18322.57 60.31 52283.82 88888.00 2010-03-15 20:00:51.903 074 18322.54 60.23 52283.78 88888.00 2010-03-15 20:00:52.403 074 18322.67 60.21 52283.86 88888.00 2010-03-15 20:00:52.903 074 18322.82 60.22 52283.88 88888.00 2010-03-15 20:00:53.403 074 18322.84 60.41 52283.88 88888.00 2010-03-15 20:00:53.903 074 18322.78 60.39 52283.88 88888.00 2010-03-15 20:00:54.403 074 18322.80 60.36 52283.94 88888.00 2010-03-15 20:00:54.903 074 18322.76 60.33 52283.98 88888.00 2010-03-15 20:00:55.403 074 18322.81 60.30 52283.99 88888.00 2010-03-15 20:00:55.903 074 18322.89 60.26 52284.00 88888.00 2010-03-15 20:00:56.403 074 18322.93 60.22 52284.04 88888.00 2010-03-15 20:00:56.903 074 18322.92 60.25 52284.12 88888.00 2010-03-15 20:00:57.403 074 18322.89 60.22 52284.01 88888.00 2010-03-15 20:00:57.903 074 18322.94 60.23 52283.94 88888.00 2010-03-15 20:00:58.403 074 18323.01 60.08 52283.86 88888.00 2010-03-15 20:00:58.903 074 18323.09 59.97 52283.86 88888.00 2010-03-15 20:00:59.403 074 18323.07 60.10 52283.84 88888.00 2010-03-15 20:00:59.903 074 18323.01 60.18 52283.86 88888.00 2010-03-15 20:01:00.403 074 18323.03 60.22 52283.77 88888.00 2010-03-15 20:01:00.903 074 18323.04 60.23 52283.68 88888.00 2010-03-15 20:01:01.403 074 18322.91 60.25 52283.66 88888.00 2010-03-15 20:01:01.903 074 18322.81 60.26 52283.65 88888.00 2010-03-15 20:01:02.403 074 18322.79 60.26 52283.76 88888.00 2010-03-15 20:01:02.903 074 18322.74 60.14 52283.79 88888.00 2010-03-15 20:01:03.403 074 18322.76 60.14 52283.75 88888.00 2010-03-15 20:01:03.903 074 18322.72 60.17 52283.88 88888.00 2010-03-15 20:01:04.403 074 18322.84 60.19 52284.19 88888.00 2010-03-15 20:01:04.903 074 18322.94 60.17 52284.25 88888.00 2010-03-15 20:01:05.403 074 18323.04 60.02 52284.36 88888.00 2010-03-15 20:01:05.903 074 18323.11 60.09 52284.35 88888.00 2010-03-15 20:01:06.403 074 18322.98 60.17 52284.28 88888.00 2010-03-15 20:01:06.903 074 18322.89 60.09 52284.32 88888.00 2010-03-15 20:01:07.403 074 18322.91 59.99 52284.31 88888.00 2010-03-15 20:01:07.903 074 18322.96 59.85 52284.34 88888.00 2010-03-15 20:01:08.403 074 18322.97 59.85 52284.28 88888.00 2010-03-15 20:01:08.903 074 18322.96 59.90 52284.27 88888.00 2010-03-15 20:01:09.403 074 18322.93 60.07 52284.28 88888.00 2010-03-15 20:01:09.903 074 18322.97 60.19 52284.28 88888.00 2010-03-15 20:01:10.403 074 18322.91 60.11 52284.23 88888.00 2010-03-15 20:01:10.903 074 18322.95 59.86 52284.22 88888.00 2010-03-15 20:01:11.403 074 18322.93 59.95 52284.28 88888.00 2010-03-15 20:01:11.903 074 18322.84 60.20 52284.37 88888.00 2010-03-15 20:01:12.403 074 18322.89 60.26 52284.25 88888.00 2010-03-15 20:01:12.903 074 18322.91 60.31 52284.22 88888.00 2010-03-15 20:01:13.403 074 18322.90 60.31 52284.19 88888.00 2010-03-15 20:01:13.903 074 18322.87 60.29 52284.21 88888.00 2010-03-15 20:01:14.403 074 18323.01 60.31 52284.26 88888.00 2010-03-15 20:01:14.903 074 18323.01 60.30 52284.24 88888.00 2010-03-15 20:01:15.403 074 18323.12 60.19 52284.33 88888.00 2010-03-15 20:01:15.903 074 18323.09 60.25 52284.30 88888.00 2010-03-15 20:01:16.403 074 18323.00 60.39 52284.24 88888.00 2010-03-15 20:01:16.903 074 18322.98 60.39 52284.28 88888.00 2010-03-15 20:01:17.403 074 18322.98 60.28 52284.27 88888.00 2010-03-15 20:01:17.903 074 18323.17 60.23 52284.24 88888.00 2010-03-15 20:01:18.403 074 18323.14 60.37 52284.22 88888.00 2010-03-15 20:01:18.903 074 18323.16 60.42 52284.28 88888.00 2010-03-15 20:01:19.403 074 18323.07 60.45 52284.25 88888.00 2010-03-15 20:01:19.903 074 18323.12 60.46 52284.27 88888.00 2010-03-15 20:01:20.403 074 18323.14 60.46 52284.21 88888.00 2010-03-15 20:01:20.903 074 18323.20 60.49 52284.20 88888.00 2010-03-15 20:01:21.403 074 18323.20 60.55 52284.27 88888.00 2010-03-15 20:01:21.903 074 18323.16 60.48 52284.26 88888.00 2010-03-15 20:01:22.403 074 18323.28 60.53 52284.26 88888.00 2010-03-15 20:01:22.903 074 18323.26 60.54 52284.32 88888.00 2010-03-15 20:01:23.403 074 18323.25 60.46 52284.38 88888.00 2010-03-15 20:01:23.903 074 18323.11 60.45 52284.30 88888.00 2010-03-15 20:01:24.403 074 18323.08 60.40 52284.27 88888.00 2010-03-15 20:01:24.903 074 18323.12 60.39 52284.22 88888.00 2010-03-15 20:01:25.403 074 18323.05 60.33 52284.25 88888.00 2010-03-15 20:01:25.903 074 18323.02 60.30 52284.39 88888.00 2010-03-15 20:01:26.403 074 18323.04 60.25 52284.40 88888.00 2010-03-15 20:01:26.903 074 18323.04 60.36 52284.42 88888.00 2010-03-15 20:01:27.403 074 18323.15 60.32 52284.43 88888.00 2010-03-15 20:01:27.903 074 18323.12 60.35 52284.39 88888.00 2010-03-15 20:01:28.403 074 18323.16 60.38 52284.38 88888.00 2010-03-15 20:01:28.903 074 18323.24 60.29 52284.39 88888.00 2010-03-15 20:01:29.403 074 18323.17 60.28 52284.40 88888.00 2010-03-15 20:01:29.903 074 18323.14 60.29 52284.54 88888.00 2010-03-15 20:01:30.403 074 18323.19 60.33 52284.45 88888.00 2010-03-15 20:01:30.903 074 18323.17 60.25 52284.49 88888.00 2010-03-15 20:01:31.403 074 18323.23 60.23 52284.51 88888.00 2010-03-15 20:01:31.903 074 18323.22 60.30 52284.38 88888.00 2010-03-15 20:01:32.403 074 18323.19 60.31 52284.36 88888.00 2010-03-15 20:01:32.903 074 18323.11 60.29 52284.57 88888.00 2010-03-15 20:01:33.403 074 18323.08 60.33 52284.65 88888.00 2010-03-15 20:01:33.903 074 18323.00 60.30 52284.74 88888.00 2010-03-15 20:01:34.403 074 18323.02 60.29 52284.57 88888.00 2010-03-15 20:01:34.903 074 18322.93 60.24 52284.52 88888.00 2010-03-15 20:01:35.403 074 18322.97 60.21 52284.58 88888.00 2010-03-15 20:01:35.903 074 18322.94 60.21 52284.61 88888.00 2010-03-15 20:01:36.403 074 18323.01 60.19 52284.61 88888.00 2010-03-15 20:01:36.903 074 18322.98 60.28 52284.51 88888.00 2010-03-15 20:01:37.403 074 18322.94 60.26 52284.40 88888.00 2010-03-15 20:01:37.903 074 18322.94 60.20 52284.57 88888.00 2010-03-15 20:01:38.403 074 18322.89 60.19 52284.69 88888.00 2010-03-15 20:01:38.903 074 18322.92 60.18 52284.63 88888.00 2010-03-15 20:01:39.403 074 18322.79 60.10 52284.68 88888.00 2010-03-15 20:01:39.903 074 18322.71 60.11 52284.61 88888.00 2010-03-15 20:01:40.403 074 18322.73 60.15 52284.51 88888.00 2010-03-15 20:01:40.903 074 18322.65 60.08 52284.50 88888.00 2010-03-15 20:01:41.403 074 18322.81 59.89 52284.54 88888.00 2010-03-15 20:01:41.903 074 18322.81 59.91 52284.42 88888.00 2010-03-15 20:01:42.403 074 18322.70 59.98 52284.47 88888.00 2010-03-15 20:01:42.903 074 18322.74 60.12 52284.44 88888.00 2010-03-15 20:01:43.403 074 18322.73 60.26 52284.40 88888.00 2010-03-15 20:01:43.903 074 18322.69 60.30 52284.40 88888.00 2010-03-15 20:01:44.403 074 18322.74 60.24 52284.45 88888.00 2010-03-15 20:01:44.903 074 18322.76 60.21 52284.51 88888.00 2010-03-15 20:01:45.403 074 18322.71 60.26 52284.58 88888.00 2010-03-15 20:01:45.903 074 18322.74 60.29 52284.68 88888.00 2010-03-15 20:01:46.403 074 18322.65 60.25 52284.66 88888.00 2010-03-15 20:01:46.903 074 18322.65 60.24 52284.65 88888.00 2010-03-15 20:01:47.403 074 18322.70 60.28 52284.55 88888.00 2010-03-15 20:01:47.903 074 18322.63 60.37 52284.61 88888.00 2010-03-15 20:01:48.403 074 18322.78 60.36 52284.51 88888.00 2010-03-15 20:01:48.903 074 18322.74 60.45 52284.44 88888.00 2010-03-15 20:01:49.403 074 18322.81 60.49 52284.54 88888.00 2010-03-15 20:01:49.903 074 18322.82 60.35 52284.59 88888.00 2010-03-15 20:01:50.403 074 18322.82 60.24 52284.52 88888.00 2010-03-15 20:01:50.903 074 18323.00 60.18 52284.43 88888.00 2010-03-15 20:01:51.403 074 18323.02 60.33 52284.46 88888.00 2010-03-15 20:01:51.903 074 18323.00 60.48 52284.32 88888.00 2010-03-15 20:01:52.403 074 18323.07 60.46 52284.26 88888.00 2010-03-15 20:01:52.903 074 18323.07 60.42 52284.27 88888.00 2010-03-15 20:01:53.403 074 18323.08 60.39 52284.36 88888.00 2010-03-15 20:01:53.903 074 18323.07 60.40 52284.37 88888.00 2010-03-15 20:01:54.403 074 18323.06 60.41 52284.34 88888.00 2010-03-15 20:01:54.903 074 18323.15 60.36 52284.28 88888.00 2010-03-15 20:01:55.403 074 18323.14 60.39 52284.34 88888.00 2010-03-15 20:01:55.903 074 18323.18 60.46 52284.35 88888.00 2010-03-15 20:01:56.403 074 18323.15 60.39 52284.34 88888.00 2010-03-15 20:01:56.903 074 18323.00 60.12 52284.43 88888.00 2010-03-15 20:01:57.403 074 18322.92 60.00 52284.40 88888.00 2010-03-15 20:01:57.903 074 18323.05 60.17 52284.35 88888.00 2010-03-15 20:01:58.403 074 18323.15 60.34 52284.26 88888.00 2010-03-15 20:01:58.903 074 18323.15 60.32 52284.32 88888.00 2010-03-15 20:01:59.403 074 18323.18 60.37 52284.32 88888.00 2010-03-15 20:01:59.903 074 18323.16 60.41 52284.34 88888.00 2010-03-15 20:02:00.403 074 18323.17 60.25 52284.39 88888.00 2010-03-15 20:02:00.903 074 18323.19 60.17 52284.36 88888.00 2010-03-15 20:02:01.403 074 18323.24 60.23 52284.36 88888.00 2010-03-15 20:02:01.903 074 18323.19 60.47 52284.38 88888.00 2010-03-15 20:02:02.403 074 18323.27 60.44 52284.43 88888.00 2010-03-15 20:02:02.903 074 18323.22 60.19 52284.31 88888.00 2010-03-15 20:02:03.403 074 18323.26 60.12 52284.25 88888.00 2010-03-15 20:02:03.903 074 18323.30 60.14 52284.42 88888.00 2010-03-15 20:02:04.403 074 18323.33 60.35 52284.40 88888.00 2010-03-15 20:02:04.903 074 18323.25 60.52 52284.37 88888.00 2010-03-15 20:02:05.403 074 18323.11 60.57 52284.35 88888.00 2010-03-15 20:02:05.903 074 18323.04 60.53 52284.33 88888.00 2010-03-15 20:02:06.403 074 18322.92 60.52 52284.22 88888.00 2010-03-15 20:02:06.903 074 18323.01 60.65 52284.23 88888.00 2010-03-15 20:02:07.403 074 18323.09 60.58 52284.30 88888.00 2010-03-15 20:02:07.903 074 18323.14 60.36 52284.36 88888.00 2010-03-15 20:02:08.403 074 18323.12 60.42 52284.33 88888.00 2010-03-15 20:02:08.903 074 18323.02 60.47 52284.27 88888.00 2010-03-15 20:02:09.403 074 18323.12 60.64 52284.27 88888.00 2010-03-15 20:02:09.903 074 18323.23 60.65 52284.00 88888.00 2010-03-15 20:02:10.403 074 18323.30 60.71 52284.09 88888.00 2010-03-15 20:02:10.903 074 18323.19 60.67 52284.28 88888.00 2010-03-15 20:02:11.403 074 18323.11 60.40 52284.43 88888.00 2010-03-15 20:02:11.903 074 18323.09 60.36 52284.39 88888.00 2010-03-15 20:02:12.403 074 18323.22 60.54 52284.39 88888.00 2010-03-15 20:02:12.903 074 18323.27 60.65 52284.45 88888.00 2010-03-15 20:02:13.403 074 18323.20 60.71 52284.37 88888.00 2010-03-15 20:02:13.903 074 18323.29 60.64 52284.45 88888.00 2010-03-15 20:02:14.403 074 18323.37 60.66 52284.48 88888.00 2010-03-15 20:02:14.903 074 18323.48 60.62 52284.50 88888.00 2010-03-15 20:02:15.403 074 18323.54 60.62 52284.27 88888.00 2010-03-15 20:02:15.903 074 18323.54 60.72 52284.22 88888.00 2010-03-15 20:02:16.403 074 18323.46 60.79 52284.19 88888.00 2010-03-15 20:02:16.903 074 18323.44 60.82 52284.26 88888.00 2010-03-15 20:02:17.403 074 18323.46 60.91 52284.19 88888.00 2010-03-15 20:02:17.903 074 18323.48 60.88 52284.16 88888.00 2010-03-15 20:02:18.403 074 18323.52 60.64 52284.20 88888.00 2010-03-15 20:02:18.903 074 18323.46 60.53 52284.32 88888.00 2010-03-15 20:02:19.403 074 18323.47 60.70 52284.26 88888.00 2010-03-15 20:02:19.903 074 18323.56 60.88 52284.19 88888.00 2010-03-15 20:02:20.403 074 18323.54 60.83 52284.23 88888.00 2010-03-15 20:02:20.903 074 18323.61 60.76 52284.28 88888.00 2010-03-15 20:02:21.403 074 18323.63 60.78 52284.21 88888.00 2010-03-15 20:02:21.903 074 18323.68 60.77 52284.22 88888.00 2010-03-15 20:02:22.403 074 18323.63 60.80 52284.12 88888.00 2010-03-15 20:02:22.903 074 18323.59 60.77 52284.20 88888.00 2010-03-15 20:02:23.403 074 18323.51 60.87 52284.31 88888.00 2010-03-15 20:02:23.903 074 18323.57 60.85 52284.22 88888.00 2010-03-15 20:02:24.403 074 18323.57 60.91 52284.15 88888.00 2010-03-15 20:02:24.903 074 18323.56 60.88 52284.09 88888.00 2010-03-15 20:02:25.403 074 18323.51 60.79 52284.13 88888.00 2010-03-15 20:02:25.903 074 18323.59 60.71 52284.25 88888.00 2010-03-15 20:02:26.403 074 18323.54 60.58 52284.26 88888.00 2010-03-15 20:02:26.903 074 18323.45 60.74 52284.16 88888.00 2010-03-15 20:02:27.403 074 18323.51 60.85 52284.28 88888.00 2010-03-15 20:02:27.903 074 18323.50 60.85 52284.37 88888.00 2010-03-15 20:02:28.403 074 18323.47 60.84 52284.21 88888.00 2010-03-15 20:02:28.903 074 18323.46 60.86 52284.22 88888.00 2010-03-15 20:02:29.403 074 18323.44 60.80 52284.25 88888.00 2010-03-15 20:02:29.903 074 18323.39 60.81 52284.28 88888.00 2010-03-15 20:02:30.403 074 18323.40 60.85 52284.34 88888.00 2010-03-15 20:02:30.903 074 18323.51 60.78 52284.25 88888.00 2010-03-15 20:02:31.403 074 18323.58 60.81 52284.32 88888.00 2010-03-15 20:02:31.903 074 18323.51 60.91 52284.40 88888.00 2010-03-15 20:02:32.403 074 18323.52 60.94 52284.36 88888.00 2010-03-15 20:02:32.903 074 18323.46 60.77 52284.32 88888.00 2010-03-15 20:02:33.403 074 18323.55 60.74 52284.14 88888.00 2010-03-15 20:02:33.903 074 18323.59 60.71 52284.22 88888.00 2010-03-15 20:02:34.403 074 18323.62 60.67 52284.21 88888.00 2010-03-15 20:02:34.903 074 18323.56 60.73 52284.15 88888.00 2010-03-15 20:02:35.403 074 18323.55 60.87 52284.21 88888.00 2010-03-15 20:02:35.903 074 18323.58 60.94 52284.31 88888.00 2010-03-15 20:02:36.403 074 18323.59 60.98 52284.47 88888.00 2010-03-15 20:02:36.903 074 18323.65 60.96 52284.46 88888.00 2010-03-15 20:02:37.403 074 18323.58 60.98 52284.50 88888.00 2010-03-15 20:02:37.903 074 18323.59 60.95 52284.44 88888.00 2010-03-15 20:02:38.403 074 18323.49 60.91 52284.34 88888.00 2010-03-15 20:02:38.903 074 18323.35 60.88 52284.36 88888.00 2010-03-15 20:02:39.403 074 18323.41 60.94 52284.43 88888.00 2010-03-15 20:02:39.903 074 18323.35 60.90 52284.44 88888.00 2010-03-15 20:02:40.403 074 18323.43 60.92 52284.46 88888.00 2010-03-15 20:02:40.903 074 18323.47 60.80 52284.58 88888.00 2010-03-15 20:02:41.403 074 18323.52 60.55 52284.71 88888.00 2010-03-15 20:02:41.903 074 18323.52 60.41 52284.79 88888.00 2010-03-15 20:02:42.403 074 18323.50 60.44 52284.69 88888.00 2010-03-15 20:02:42.903 074 18323.43 60.52 52284.66 88888.00 2010-03-15 20:02:43.403 074 18323.31 60.73 52284.47 88888.00 2010-03-15 20:02:43.903 074 18323.24 60.80 52284.38 88888.00 2010-03-15 20:02:44.403 074 18323.27 60.81 52284.34 88888.00 2010-03-15 20:02:44.903 074 18323.31 60.83 52284.27 88888.00 2010-03-15 20:02:45.403 074 18323.30 60.78 52284.37 88888.00 2010-03-15 20:02:45.903 074 18323.35 60.67 52284.48 88888.00 2010-03-15 20:02:46.403 074 18323.33 60.82 52284.50 88888.00 2010-03-15 20:02:46.903 074 18323.34 60.97 52284.55 88888.00 2010-03-15 20:02:47.403 074 18323.37 60.75 52284.46 88888.00 2010-03-15 20:02:47.903 074 18323.43 60.57 52284.45 88888.00 2010-03-15 20:02:48.403 074 18323.41 60.56 52284.42 88888.00 2010-03-15 20:02:48.903 074 18323.22 60.78 52284.39 88888.00 2010-03-15 20:02:49.403 074 18323.30 60.96 52284.45 88888.00 2010-03-15 20:02:49.903 074 18323.43 61.00 52284.38 88888.00 2010-03-15 20:02:50.403 074 18323.24 60.95 52284.34 88888.00 2010-03-15 20:02:50.903 074 18323.26 60.91 52284.33 88888.00 2010-03-15 20:02:51.403 074 18323.46 60.88 52284.45 88888.00 2010-03-15 20:02:51.903 074 18323.49 60.90 52284.40 88888.00 2010-03-15 20:02:52.403 074 18323.46 60.98 52284.26 88888.00 2010-03-15 20:02:52.903 074 18323.41 60.97 52284.39 88888.00 2010-03-15 20:02:53.403 074 18323.40 60.98 52284.49 88888.00 2010-03-15 20:02:53.903 074 18323.44 60.96 52284.40 88888.00 2010-03-15 20:02:54.403 074 18323.44 61.02 52284.39 88888.00 2010-03-15 20:02:54.903 074 18323.37 61.07 52284.45 88888.00 2010-03-15 20:02:55.403 074 18323.44 61.07 52284.47 88888.00 2010-03-15 20:02:55.903 074 18323.34 61.08 52284.43 88888.00 2010-03-15 20:02:56.403 074 18323.30 61.11 52284.30 88888.00 2010-03-15 20:02:56.903 074 18323.23 61.14 52284.26 88888.00 2010-03-15 20:02:57.403 074 18323.15 61.09 52284.27 88888.00 2010-03-15 20:02:57.903 074 18323.18 60.90 52284.25 88888.00 2010-03-15 20:02:58.403 074 18323.18 60.97 52284.32 88888.00 2010-03-15 20:02:58.903 074 18323.38 61.10 52284.32 88888.00 2010-03-15 20:02:59.403 074 18323.54 61.15 52284.35 88888.00 2010-03-15 20:02:59.903 074 18323.40 61.16 52284.39 88888.00 2010-03-15 20:03:00.403 074 18323.48 61.08 52284.37 88888.00 2010-03-15 20:03:00.903 074 18323.48 61.09 52284.31 88888.00 2010-03-15 20:03:01.403 074 18323.51 61.13 52284.26 88888.00 2010-03-15 20:03:01.903 074 18323.57 60.89 52284.37 88888.00 2010-03-15 20:03:02.403 074 18323.49 60.99 52284.38 88888.00 2010-03-15 20:03:02.903 074 18323.49 60.97 52284.37 88888.00 2010-03-15 20:03:03.403 074 18323.47 60.95 52284.45 88888.00 2010-03-15 20:03:03.903 074 18323.47 61.07 52284.44 88888.00 2010-03-15 20:03:04.403 074 18323.44 61.11 52284.26 88888.00 2010-03-15 20:03:04.903 074 18323.41 61.10 52284.36 88888.00 2010-03-15 20:03:05.403 074 18323.33 61.13 52284.51 88888.00 2010-03-15 20:03:05.903 074 18323.37 61.02 52284.47 88888.00 2010-03-15 20:03:06.403 074 18323.36 60.85 52284.38 88888.00 2010-03-15 20:03:06.903 074 18323.31 61.07 52284.58 88888.00 2010-03-15 20:03:07.403 074 18323.35 61.13 52284.66 88888.00 2010-03-15 20:03:07.903 074 18323.26 61.24 52284.73 88888.00 2010-03-15 20:03:08.403 074 18323.31 61.34 52284.67 88888.00 2010-03-15 20:03:08.903 074 18323.30 61.31 52284.68 88888.00 2010-03-15 20:03:09.403 074 18323.23 61.23 52284.79 88888.00 2010-03-15 20:03:09.903 074 18323.23 61.23 52284.58 88888.00 2010-03-15 20:03:10.403 074 18323.17 61.30 52284.60 88888.00 2010-03-15 20:03:10.903 074 18323.16 61.29 52284.58 88888.00 2010-03-15 20:03:11.403 074 18323.18 61.30 52284.58 88888.00 2010-03-15 20:03:11.903 074 18323.14 61.28 52284.71 88888.00 2010-03-15 20:03:12.403 074 18323.18 61.30 52284.86 88888.00 2010-03-15 20:03:12.903 074 18323.12 61.34 52284.67 88888.00 2010-03-15 20:03:13.403 074 18323.16 61.24 52284.65 88888.00 2010-03-15 20:03:13.903 074 18323.13 61.25 52284.67 88888.00 2010-03-15 20:03:14.403 074 18323.02 61.15 52284.60 88888.00 2010-03-15 20:03:14.903 074 18323.02 61.25 52284.60 88888.00 2010-03-15 20:03:15.403 074 18322.93 61.30 52284.78 88888.00 2010-03-15 20:03:15.903 074 18322.85 61.30 52284.72 88888.00 2010-03-15 20:03:16.403 074 18322.87 61.26 52284.56 88888.00 2010-03-15 20:03:16.903 074 18322.91 61.30 52284.52 88888.00 2010-03-15 20:03:17.403 074 18322.83 61.26 52284.52 88888.00 2010-03-15 20:03:17.903 074 18322.82 61.31 52284.55 88888.00 2010-03-15 20:03:18.403 074 18322.86 61.31 52284.49 88888.00 2010-03-15 20:03:18.903 074 18322.87 61.30 52284.47 88888.00 2010-03-15 20:03:19.403 074 18322.79 61.13 52284.38 88888.00 2010-03-15 20:03:19.903 074 18322.73 61.02 52284.57 88888.00 2010-03-15 20:03:20.403 074 18322.84 60.97 52284.73 88888.00 2010-03-15 20:03:20.903 074 18322.84 60.97 52284.54 88888.00 2010-03-15 20:03:21.403 074 18322.65 61.02 52284.58 88888.00 2010-03-15 20:03:21.903 074 18322.64 61.22 52284.67 88888.00 2010-03-15 20:03:22.403 074 18322.68 61.28 52284.67 88888.00 2010-03-15 20:03:22.903 074 18322.67 61.11 52284.50 88888.00 2010-03-15 20:03:23.403 074 18322.62 61.26 52284.42 88888.00 2010-03-15 20:03:23.903 074 18322.70 61.39 52284.54 88888.00 2010-03-15 20:03:24.403 074 18322.69 61.38 52284.69 88888.00 2010-03-15 20:03:24.903 074 18322.67 61.39 52284.71 88888.00 2010-03-15 20:03:25.403 074 18322.69 61.48 52284.59 88888.00 2010-03-15 20:03:25.903 074 18322.82 61.53 52284.63 88888.00 2010-03-15 20:03:26.403 074 18322.73 61.52 52284.75 88888.00 2010-03-15 20:03:26.903 074 18322.67 61.57 52284.78 88888.00 2010-03-15 20:03:27.403 074 18322.65 61.62 52284.69 88888.00 2010-03-15 20:03:27.903 074 18322.60 61.57 52284.65 88888.00 2010-03-15 20:03:28.403 074 18322.60 61.55 52284.68 88888.00 2010-03-15 20:03:28.903 074 18322.60 61.55 52284.65 88888.00 2010-03-15 20:03:29.403 074 18322.68 61.56 52284.71 88888.00 2010-03-15 20:03:29.903 074 18322.67 61.53 52284.82 88888.00 2010-03-15 20:03:30.403 074 18322.76 61.50 52284.77 88888.00 2010-03-15 20:03:30.903 074 18322.72 61.57 52284.79 88888.00 2010-03-15 20:03:31.403 074 18322.59 61.62 52284.72 88888.00 2010-03-15 20:03:31.903 074 18322.60 61.62 52284.72 88888.00 2010-03-15 20:03:32.403 074 18322.65 61.48 52284.60 88888.00 2010-03-15 20:03:32.903 074 18322.63 61.51 52284.62 88888.00 2010-03-15 20:03:33.403 074 18322.62 61.62 52284.63 88888.00 2010-03-15 20:03:33.903 074 18322.53 61.64 52284.56 88888.00 2010-03-15 20:03:34.403 074 18322.49 61.56 52284.54 88888.00 2010-03-15 20:03:34.903 074 18322.43 61.56 52284.54 88888.00 2010-03-15 20:03:35.403 074 18322.41 61.61 52284.61 88888.00 2010-03-15 20:03:35.903 074 18322.54 61.55 52284.51 88888.00 2010-03-15 20:03:36.403 074 18322.68 61.56 52284.35 88888.00 2010-03-15 20:03:36.903 074 18322.69 61.62 52284.38 88888.00 2010-03-15 20:03:37.403 074 18322.76 61.63 52284.47 88888.00 2010-03-15 20:03:37.903 074 18322.69 61.67 52284.65 88888.00 2010-03-15 20:03:38.403 074 18322.62 61.62 52284.69 88888.00 2010-03-15 20:03:38.903 074 18322.53 61.54 52284.74 88888.00 2010-03-15 20:03:39.403 074 18322.60 61.53 52284.80 88888.00 2010-03-15 20:03:39.903 074 18322.62 61.53 52284.78 88888.00 2010-03-15 20:03:40.403 074 18322.61 61.49 52284.67 88888.00 2010-03-15 20:03:40.903 074 18322.63 61.49 52284.58 88888.00 2010-03-15 20:03:41.403 074 18322.55 61.40 52284.39 88888.00 2010-03-15 20:03:41.903 074 18322.44 61.26 52284.35 88888.00 2010-03-15 20:03:42.403 074 18322.40 61.40 52284.51 88888.00 2010-03-15 20:03:42.903 074 18322.35 61.51 52284.67 88888.00 2010-03-15 20:03:43.403 074 18322.31 61.54 52284.60 88888.00 2010-03-15 20:03:43.903 074 18322.24 61.61 52284.55 88888.00 2010-03-15 20:03:44.403 074 18322.26 61.72 52284.65 88888.00 2010-03-15 20:03:44.903 074 18322.19 61.65 52284.69 88888.00 2010-03-15 20:03:45.403 074 18322.19 61.59 52284.74 88888.00 2010-03-15 20:03:45.903 074 18322.19 61.70 52284.70 88888.00 2010-03-15 20:03:46.403 074 18322.19 61.72 52284.67 88888.00 2010-03-15 20:03:46.903 074 18322.15 61.69 52284.73 88888.00 2010-03-15 20:03:47.403 074 18322.13 61.64 52284.72 88888.00 2010-03-15 20:03:47.903 074 18322.08 61.63 52284.71 88888.00 2010-03-15 20:03:48.403 074 18322.07 61.61 52284.70 88888.00 2010-03-15 20:03:48.903 074 18321.97 61.65 52284.70 88888.00 2010-03-15 20:03:49.403 074 18321.96 61.65 52284.68 88888.00 2010-03-15 20:03:49.903 074 18322.05 61.63 52284.68 88888.00 2010-03-15 20:03:50.403 074 18322.09 61.71 52284.74 88888.00 2010-03-15 20:03:50.903 074 18322.06 61.74 52284.67 88888.00 2010-03-15 20:03:51.403 074 18321.99 61.71 52284.75 88888.00 2010-03-15 20:03:51.903 074 18322.08 61.65 52284.79 88888.00 2010-03-15 20:03:52.403 074 18322.14 61.63 52284.85 88888.00 2010-03-15 20:03:52.903 074 18322.05 61.65 52284.79 88888.00 2010-03-15 20:03:53.403 074 18321.98 61.76 52284.68 88888.00 2010-03-15 20:03:53.903 074 18322.05 61.88 52284.73 88888.00 2010-03-15 20:03:54.403 074 18321.89 61.83 52284.60 88888.00 2010-03-15 20:03:54.903 074 18321.78 61.83 52284.71 88888.00 2010-03-15 20:03:55.403 074 18321.82 61.83 52284.61 88888.00 2010-03-15 20:03:55.903 074 18321.86 61.83 52284.71 88888.00 2010-03-15 20:03:56.403 074 18321.85 61.83 52284.62 88888.00 2010-03-15 20:03:56.903 074 18321.92 61.84 52284.71 88888.00 2010-03-15 20:03:57.403 074 18321.86 61.82 52284.78 88888.00 2010-03-15 20:03:57.903 074 18321.72 61.83 52284.62 88888.00 2010-03-15 20:03:58.403 074 18321.75 61.89 52284.58 88888.00 2010-03-15 20:03:58.903 074 18321.75 61.89 52284.68 88888.00 2010-03-15 20:03:59.403 074 18321.76 61.86 52284.62 88888.00 2010-03-15 20:03:59.903 074 18321.88 61.87 52284.51 88888.00 2010-03-15 20:04:00.403 074 18321.91 61.95 52284.43 88888.00 2010-03-15 20:04:00.903 074 18321.91 61.99 52284.37 88888.00 2010-03-15 20:04:01.403 074 18321.96 61.98 52284.38 88888.00 2010-03-15 20:04:01.903 074 18321.88 62.01 52284.35 88888.00 2010-03-15 20:04:02.403 074 18321.81 61.97 52284.49 88888.00 2010-03-15 20:04:02.903 074 18321.87 61.96 52284.44 88888.00 2010-03-15 20:04:03.403 074 18321.88 62.11 52284.45 88888.00 2010-03-15 20:04:03.903 074 18321.87 62.12 52284.67 88888.00 2010-03-15 20:04:04.403 074 18321.91 62.08 52284.86 88888.00 2010-03-15 20:04:04.903 074 18321.94 62.01 52284.77 88888.00 2010-03-15 20:04:05.403 074 18321.87 62.02 52284.60 88888.00 2010-03-15 20:04:05.903 074 18321.76 62.03 52284.47 88888.00 2010-03-15 20:04:06.403 074 18321.79 62.05 52284.49 88888.00 2010-03-15 20:04:06.903 074 18321.79 61.99 52284.57 88888.00 2010-03-15 20:04:07.403 074 18321.83 61.80 52284.57 88888.00 2010-03-15 20:04:07.903 074 18321.84 62.00 52284.58 88888.00 2010-03-15 20:04:08.403 074 18321.92 62.11 52284.61 88888.00 2010-03-15 20:04:08.903 074 18321.78 62.03 52284.60 88888.00 2010-03-15 20:04:09.403 074 18321.71 62.00 52284.56 88888.00 2010-03-15 20:04:09.903 074 18321.86 61.98 52284.58 88888.00 2010-03-15 20:04:10.403 074 18321.84 62.07 52284.69 88888.00 2010-03-15 20:04:10.903 074 18321.78 62.12 52284.60 88888.00 2010-03-15 20:04:11.403 074 18321.76 62.04 52284.67 88888.00 2010-03-15 20:04:11.903 074 18321.81 62.01 52284.61 88888.00 2010-03-15 20:04:12.403 074 18321.81 62.06 52284.51 88888.00 2010-03-15 20:04:12.903 074 18321.93 62.06 52284.60 88888.00 2010-03-15 20:04:13.403 074 18321.84 62.04 52284.63 88888.00 2010-03-15 20:04:13.903 074 18321.76 62.03 52284.49 88888.00 2010-03-15 20:04:14.403 074 18321.75 61.98 52284.49 88888.00 2010-03-15 20:04:14.903 074 18321.78 62.01 52284.51 88888.00 2010-03-15 20:04:15.403 074 18321.86 61.87 52284.45 88888.00 2010-03-15 20:04:15.903 074 18321.88 61.99 52284.35 88888.00 2010-03-15 20:04:16.403 074 18321.93 61.87 52284.49 88888.00 2010-03-15 20:04:16.903 074 18321.92 61.96 52284.59 88888.00 2010-03-15 20:04:17.403 074 18321.94 62.09 52284.68 88888.00 2010-03-15 20:04:17.903 074 18321.96 62.08 52284.67 88888.00 2010-03-15 20:04:18.403 074 18321.88 62.15 52284.62 88888.00 2010-03-15 20:04:18.903 074 18321.75 62.21 52284.55 88888.00 2010-03-15 20:04:19.403 074 18321.68 62.18 52284.46 88888.00 2010-03-15 20:04:19.903 074 18321.78 62.17 52284.48 88888.00 2010-03-15 20:04:20.403 074 18321.88 62.08 52284.51 88888.00 2010-03-15 20:04:20.903 074 18321.88 62.03 52284.57 88888.00 2010-03-15 20:04:21.403 074 18321.71 62.01 52284.58 88888.00 2010-03-15 20:04:21.903 074 18321.66 62.02 52284.60 88888.00 2010-03-15 20:04:22.403 074 18321.74 62.12 52284.59 88888.00 2010-03-15 20:04:22.903 074 18321.79 62.15 52284.68 88888.00 2010-03-15 20:04:23.403 074 18321.82 62.09 52284.39 88888.00 2010-03-15 20:04:23.903 074 18321.78 62.00 52284.37 88888.00 2010-03-15 20:04:24.403 074 18321.65 62.03 52284.50 88888.00 2010-03-15 20:04:24.903 074 18321.59 62.06 52284.52 88888.00 2010-03-15 20:04:25.403 074 18321.59 62.00 52284.50 88888.00 2010-03-15 20:04:25.903 074 18321.61 62.02 52284.51 88888.00 2010-03-15 20:04:26.403 074 18321.71 61.95 52284.40 88888.00 2010-03-15 20:04:26.903 074 18321.75 61.87 52284.28 88888.00 2010-03-15 20:04:27.403 074 18321.71 61.91 52284.33 88888.00 2010-03-15 20:04:27.903 074 18321.74 61.92 52284.37 88888.00 2010-03-15 20:04:28.403 074 18321.75 61.97 52284.48 88888.00 2010-03-15 20:04:28.903 074 18321.74 61.96 52284.47 88888.00 2010-03-15 20:04:29.403 074 18321.75 61.87 52284.42 88888.00 2010-03-15 20:04:29.903 074 18321.73 61.90 52284.35 88888.00 2010-03-15 20:04:30.403 074 18321.77 61.97 52284.36 88888.00 2010-03-15 20:04:30.903 074 18321.81 61.88 52284.27 88888.00 2010-03-15 20:04:31.403 074 18321.82 61.76 52284.26 88888.00 2010-03-15 20:04:31.903 074 18321.72 61.87 52284.23 88888.00 2010-03-15 20:04:32.403 074 18321.63 61.92 52284.20 88888.00 2010-03-15 20:04:32.903 074 18321.68 61.97 52284.20 88888.00 2010-03-15 20:04:33.403 074 18321.62 61.98 52284.13 88888.00 2010-03-15 20:04:33.903 074 18321.75 61.92 52284.11 88888.00 2010-03-15 20:04:34.403 074 18321.78 61.92 52284.19 88888.00 2010-03-15 20:04:34.903 074 18321.89 61.82 52284.25 88888.00 2010-03-15 20:04:35.403 074 18321.85 61.82 52284.32 88888.00 2010-03-15 20:04:35.903 074 18321.84 61.80 52284.23 88888.00 2010-03-15 20:04:36.403 074 18321.88 61.56 52284.30 88888.00 2010-03-15 20:04:36.903 074 18321.95 61.54 52284.23 88888.00 2010-03-15 20:04:37.403 074 18322.06 61.44 52284.24 88888.00 2010-03-15 20:04:37.903 074 18321.99 61.40 52284.20 88888.00 2010-03-15 20:04:38.403 074 18321.83 61.57 52284.05 88888.00 2010-03-15 20:04:38.903 074 18321.78 61.77 52284.05 88888.00 2010-03-15 20:04:39.403 074 18321.81 61.86 52284.22 88888.00 2010-03-15 20:04:39.903 074 18321.95 61.87 52284.19 88888.00 2010-03-15 20:04:40.403 074 18322.06 61.85 52284.21 88888.00 2010-03-15 20:04:40.903 074 18322.15 61.80 52284.14 88888.00 2010-03-15 20:04:41.403 074 18322.19 61.74 52284.02 88888.00 2010-03-15 20:04:41.903 074 18322.21 61.71 52284.02 88888.00 2010-03-15 20:04:42.403 074 18322.31 61.79 52284.04 88888.00 2010-03-15 20:04:42.903 074 18322.38 61.89 52283.98 88888.00 2010-03-15 20:04:43.403 074 18322.29 61.91 52283.94 88888.00 2010-03-15 20:04:43.903 074 18322.36 61.90 52284.05 88888.00 2010-03-15 20:04:44.403 074 18322.47 61.76 52284.07 88888.00 2010-03-15 20:04:44.903 074 18322.38 61.80 52284.17 88888.00 2010-03-15 20:04:45.403 074 18322.33 61.81 52284.19 88888.00 2010-03-15 20:04:45.903 074 18322.27 61.81 52284.19 88888.00 2010-03-15 20:04:46.403 074 18322.29 61.81 52284.15 88888.00 2010-03-15 20:04:46.903 074 18322.29 61.78 52284.17 88888.00 2010-03-15 20:04:47.403 074 18322.29 61.75 52284.12 88888.00 2010-03-15 20:04:47.903 074 18322.28 61.67 52284.08 88888.00 2010-03-15 20:04:48.403 074 18322.37 61.83 52284.13 88888.00 2010-03-15 20:04:48.903 074 18322.33 61.96 52284.16 88888.00 2010-03-15 20:04:49.403 074 18322.26 61.89 52284.10 88888.00 2010-03-15 20:04:49.903 074 18322.30 61.94 52284.07 88888.00 2010-03-15 20:04:50.403 074 18322.35 61.97 52284.07 88888.00 2010-03-15 20:04:50.903 074 18322.46 61.98 52284.13 88888.00 2010-03-15 20:04:51.403 074 18322.55 62.02 52284.15 88888.00 2010-03-15 20:04:51.903 074 18322.52 61.98 52284.09 88888.00 2010-03-15 20:04:52.403 074 18322.55 61.84 52284.02 88888.00 2010-03-15 20:04:52.903 074 18322.52 61.74 52284.10 88888.00 2010-03-15 20:04:53.403 074 18322.44 61.86 52284.09 88888.00 2010-03-15 20:04:53.903 074 18322.53 61.98 52284.09 88888.00 2010-03-15 20:04:54.403 074 18322.50 61.99 52284.04 88888.00 2010-03-15 20:04:54.903 074 18322.44 61.99 52284.00 88888.00 2010-03-15 20:04:55.403 074 18322.58 61.85 52284.03 88888.00 2010-03-15 20:04:55.903 074 18322.65 61.82 52284.02 88888.00 2010-03-15 20:04:56.403 074 18322.67 61.83 52284.12 88888.00 2010-03-15 20:04:56.903 074 18322.65 61.83 52284.23 88888.00 2010-03-15 20:04:57.403 074 18322.72 61.83 52284.30 88888.00 2010-03-15 20:04:57.903 074 18322.71 61.67 52284.14 88888.00 2010-03-15 20:04:58.403 074 18322.76 61.63 52283.99 88888.00 2010-03-15 20:04:58.903 074 18322.93 61.75 52283.92 88888.00 2010-03-15 20:04:59.403 074 18322.92 61.85 52284.05 88888.00 2010-03-15 20:04:59.903 074 18322.93 61.81 52284.13 88888.00 2010-03-15 20:05:00.403 074 18322.94 61.71 52284.19 88888.00 2010-03-15 20:05:00.903 074 18322.91 61.69 52284.04 88888.00 2010-03-15 20:05:01.403 074 18322.97 61.67 52283.98 88888.00 2010-03-15 20:05:01.903 074 18323.05 61.63 52283.99 88888.00 2010-03-15 20:05:02.403 074 18323.12 61.61 52284.00 88888.00 2010-03-15 20:05:02.903 074 18323.09 61.50 52283.96 88888.00 2010-03-15 20:05:03.403 074 18323.05 61.53 52284.11 88888.00 2010-03-15 20:05:03.903 074 18323.07 61.55 52284.23 88888.00 2010-03-15 20:05:04.403 074 18323.14 61.51 52284.25 88888.00 2010-03-15 20:05:04.903 074 18323.12 61.54 52284.20 88888.00 2010-03-15 20:05:05.403 074 18323.20 61.61 52284.35 88888.00 2010-03-15 20:05:05.903 074 18323.23 61.63 52284.36 88888.00 2010-03-15 20:05:06.403 074 18323.31 61.71 52284.28 88888.00 2010-03-15 20:05:06.903 074 18323.25 61.74 52284.27 88888.00 2010-03-15 20:05:07.403 074 18323.24 61.73 52284.31 88888.00 2010-03-15 20:05:07.903 074 18323.28 61.71 52284.16 88888.00 2010-03-15 20:05:08.403 074 18323.14 61.71 52284.14 88888.00 2010-03-15 20:05:08.903 074 18323.19 61.79 52284.19 88888.00 2010-03-15 20:05:09.403 074 18323.22 61.77 52284.16 88888.00 2010-03-15 20:05:09.903 074 18323.23 61.78 52284.02 88888.00 2010-03-15 20:05:10.403 074 18323.22 61.74 52284.20 88888.00 2010-03-15 20:05:10.903 074 18323.23 61.81 52284.23 88888.00 2010-03-15 20:05:11.403 074 18323.19 61.78 52284.14 88888.00 2010-03-15 20:05:11.903 074 18323.18 61.65 52284.19 88888.00 2010-03-15 20:05:12.403 074 18323.29 61.66 52284.12 88888.00 2010-03-15 20:05:12.903 074 18323.20 61.65 52284.13 88888.00 2010-03-15 20:05:13.403 074 18323.24 61.61 52284.21 88888.00 2010-03-15 20:05:13.903 074 18323.26 61.59 52284.21 88888.00 2010-03-15 20:05:14.403 074 18323.33 61.68 52284.31 88888.00 2010-03-15 20:05:14.903 074 18323.37 61.71 52284.21 88888.00 2010-03-15 20:05:15.403 074 18323.28 61.61 52284.30 88888.00 2010-03-15 20:05:15.903 074 18323.24 61.69 52284.24 88888.00 2010-03-15 20:05:16.403 074 18323.35 61.70 52284.24 88888.00 2010-03-15 20:05:16.903 074 18323.38 61.74 52284.40 88888.00 2010-03-15 20:05:17.403 074 18323.38 61.77 52284.34 88888.00 2010-03-15 20:05:17.903 074 18323.31 61.71 52284.26 88888.00 2010-03-15 20:05:18.403 074 18323.28 61.72 52284.31 88888.00 2010-03-15 20:05:18.903 074 18323.34 61.79 52284.25 88888.00 2010-03-15 20:05:19.403 074 18323.38 61.75 52284.17 88888.00 2010-03-15 20:05:19.903 074 18323.50 61.74 52284.12 88888.00 2010-03-15 20:05:20.403 074 18323.47 61.73 52284.16 88888.00 2010-03-15 20:05:20.903 074 18323.43 61.75 52284.03 88888.00 2010-03-15 20:05:21.403 074 18323.50 61.77 52284.14 88888.00 2010-03-15 20:05:21.903 074 18323.43 61.69 52284.19 88888.00 2010-03-15 20:05:22.403 074 18323.55 61.73 52284.26 88888.00 2010-03-15 20:05:22.903 074 18323.61 61.79 52284.19 88888.00 2010-03-15 20:05:23.403 074 18323.47 61.72 52284.22 88888.00 2010-03-15 20:05:23.903 074 18323.48 61.69 52284.12 88888.00 2010-03-15 20:05:24.403 074 18323.44 61.68 52284.10 88888.00 2010-03-15 20:05:24.903 074 18323.51 61.71 52284.13 88888.00 2010-03-15 20:05:25.403 074 18323.63 61.73 52284.22 88888.00 2010-03-15 20:05:25.903 074 18323.55 61.66 52284.21 88888.00 2010-03-15 20:05:26.403 074 18323.58 61.56 52284.24 88888.00 2010-03-15 20:05:26.903 074 18323.56 61.64 52284.37 88888.00 2010-03-15 20:05:27.403 074 18323.46 61.69 52284.27 88888.00 2010-03-15 20:05:27.903 074 18323.47 61.64 52284.23 88888.00 2010-03-15 20:05:28.403 074 18323.66 61.65 52284.19 88888.00 2010-03-15 20:05:28.903 074 18323.70 61.61 52284.22 88888.00 2010-03-15 20:05:29.403 074 18323.62 61.62 52284.34 88888.00 2010-03-15 20:05:29.903 074 18323.60 61.62 52284.36 88888.00 2010-03-15 20:05:30.403 074 18323.58 61.54 52284.31 88888.00 2010-03-15 20:05:30.903 074 18323.65 61.47 52284.24 88888.00 2010-03-15 20:05:31.403 074 18323.74 61.61 52284.27 88888.00 2010-03-15 20:05:31.903 074 18323.79 61.52 52284.31 88888.00 2010-03-15 20:05:32.403 074 18323.77 61.37 52284.36 88888.00 2010-03-15 20:05:32.903 074 18323.67 61.29 52284.50 88888.00 2010-03-15 20:05:33.403 074 18323.68 61.48 52284.45 88888.00 2010-03-15 20:05:33.903 074 18323.58 61.58 52284.28 88888.00 2010-03-15 20:05:34.403 074 18323.56 61.35 52284.19 88888.00 2010-03-15 20:05:34.903 074 18323.60 61.31 52284.26 88888.00 2010-03-15 20:05:35.403 074 18323.56 61.40 52284.25 88888.00 2010-03-15 20:05:35.903 074 18323.62 61.49 52284.23 88888.00 2010-03-15 20:05:36.403 074 18323.58 61.32 52284.31 88888.00 2010-03-15 20:05:36.903 074 18323.51 61.38 52284.35 88888.00 2010-03-15 20:05:37.403 074 18323.41 61.54 52284.44 88888.00 2010-03-15 20:05:37.903 074 18323.58 61.65 52284.43 88888.00 2010-03-15 20:05:38.403 074 18323.62 61.65 52284.27 88888.00 2010-03-15 20:05:38.903 074 18323.67 61.39 52284.31 88888.00 2010-03-15 20:05:39.403 074 18323.69 61.37 52284.38 88888.00 2010-03-15 20:05:39.903 074 18323.67 61.41 52284.39 88888.00 2010-03-15 20:05:40.403 074 18323.71 61.47 52284.40 88888.00 2010-03-15 20:05:40.903 074 18323.61 61.44 52284.37 88888.00 2010-03-15 20:05:41.403 074 18323.69 61.42 52284.34 88888.00 2010-03-15 20:05:41.903 074 18323.69 61.48 52284.33 88888.00 2010-03-15 20:05:42.403 074 18323.69 61.50 52284.32 88888.00 2010-03-15 20:05:42.903 074 18323.72 61.42 52284.25 88888.00 2010-03-15 20:05:43.403 074 18323.71 61.41 52284.22 88888.00 2010-03-15 20:05:43.903 074 18323.79 61.43 52284.22 88888.00 2010-03-15 20:05:44.403 074 18323.79 61.50 52284.21 88888.00 2010-03-15 20:05:44.903 074 18323.79 61.42 52284.31 88888.00 2010-03-15 20:05:45.403 074 18323.76 61.42 52284.36 88888.00 2010-03-15 20:05:45.903 074 18323.76 61.63 52284.36 88888.00 2010-03-15 20:05:46.403 074 18323.78 61.75 52284.36 88888.00 2010-03-15 20:05:46.903 074 18323.90 61.68 52284.40 88888.00 2010-03-15 20:05:47.403 074 18323.96 61.66 52284.39 88888.00 2010-03-15 20:05:47.903 074 18323.96 61.71 52284.30 88888.00 2010-03-15 20:05:48.403 074 18324.03 61.76 52284.40 88888.00 2010-03-15 20:05:48.903 074 18324.06 61.79 52284.55 88888.00 2010-03-15 20:05:49.403 074 18324.05 61.79 52284.54 88888.00 2010-03-15 20:05:49.903 074 18324.16 61.66 52284.54 88888.00 2010-03-15 20:05:50.403 074 18324.19 61.55 52284.43 88888.00 2010-03-15 20:05:50.903 074 18324.17 61.43 52284.45 88888.00 2010-03-15 20:05:51.403 074 18324.22 61.43 52284.48 88888.00 2010-03-15 20:05:51.903 074 18324.36 61.59 52284.45 88888.00 2010-03-15 20:05:52.403 074 18324.38 61.79 52284.49 88888.00 2010-03-15 20:05:52.903 074 18324.31 61.79 52284.50 88888.00 2010-03-15 20:05:53.403 074 18324.22 61.75 52284.50 88888.00 2010-03-15 20:05:53.903 074 18324.23 61.74 52284.27 88888.00 2010-03-15 20:05:54.403 074 18324.30 61.76 52284.35 88888.00 2010-03-15 20:05:54.903 074 18324.22 61.77 52284.32 88888.00 2010-03-15 20:05:55.403 074 18324.33 61.74 52284.33 88888.00 2010-03-15 20:05:55.903 074 18324.47 61.75 52284.37 88888.00 2010-03-15 20:05:56.403 074 18324.50 61.89 52284.47 88888.00 2010-03-15 20:05:56.903 074 18324.44 61.95 52284.48 88888.00 2010-03-15 20:05:57.403 074 18324.35 61.89 52284.49 88888.00 2010-03-15 20:05:57.903 074 18324.32 61.84 52284.50 88888.00 2010-03-15 20:05:58.403 074 18324.32 61.89 52284.43 88888.00 2010-03-15 20:05:58.903 074 18324.37 61.84 52284.36 88888.00 2010-03-15 20:05:59.403 074 18324.41 61.82 52284.44 88888.00 2010-03-15 20:05:59.903 074 18324.54 61.63 52284.56 88888.00 2010-03-15 20:06:00.403 074 18324.36 61.64 52284.58 88888.00 2010-03-15 20:06:00.903 074 18324.23 61.80 52284.60 88888.00 2010-03-15 20:06:01.403 074 18324.26 61.73 52284.68 88888.00 2010-03-15 20:06:01.903 074 18324.37 61.72 52284.65 88888.00 2010-03-15 20:06:02.403 074 18324.33 61.78 52284.58 88888.00 2010-03-15 20:06:02.903 074 18324.28 61.81 52284.58 88888.00 2010-03-15 20:06:03.403 074 18324.26 61.81 52284.60 88888.00 2010-03-15 20:06:03.903 074 18324.17 61.75 52284.71 88888.00 2010-03-15 20:06:04.403 074 18324.21 61.73 52284.69 88888.00 2010-03-15 20:06:04.903 074 18324.25 61.78 52284.79 88888.00 2010-03-15 20:06:05.403 074 18324.24 61.65 52284.75 88888.00 2010-03-15 20:06:05.903 074 18324.36 61.64 52284.68 88888.00 2010-03-15 20:06:06.403 074 18324.35 61.62 52284.79 88888.00 2010-03-15 20:06:06.903 074 18324.37 61.61 52284.85 88888.00 2010-03-15 20:06:07.403 074 18324.25 61.57 52284.85 88888.00 2010-03-15 20:06:07.903 074 18324.19 61.63 52284.82 88888.00 2010-03-15 20:06:08.403 074 18324.27 61.54 52284.83 88888.00 2010-03-15 20:06:08.903 074 18324.25 61.50 52284.85 88888.00 2010-03-15 20:06:09.403 074 18324.30 61.57 52284.89 88888.00 2010-03-15 20:06:09.903 074 18324.22 61.64 52284.86 88888.00 2010-03-15 20:06:10.403 074 18324.10 61.63 52284.92 88888.00 2010-03-15 20:06:10.903 074 18324.06 61.59 52284.82 88888.00 2010-03-15 20:06:11.403 074 18324.14 61.57 52284.82 88888.00 2010-03-15 20:06:11.903 074 18324.24 61.58 52284.85 88888.00 2010-03-15 20:06:12.403 074 18324.21 61.50 52284.74 88888.00 2010-03-15 20:06:12.903 074 18324.19 61.54 52284.78 88888.00 2010-03-15 20:06:13.403 074 18324.34 61.50 52284.84 88888.00 2010-03-15 20:06:13.903 074 18324.30 61.51 52284.81 88888.00 2010-03-15 20:06:14.403 074 18324.34 61.49 52284.80 88888.00 2010-03-15 20:06:14.903 074 18324.30 61.56 52284.73 88888.00 2010-03-15 20:06:15.403 074 18324.31 61.57 52284.67 88888.00 2010-03-15 20:06:15.903 074 18324.35 61.50 52284.58 88888.00 2010-03-15 20:06:16.403 074 18324.28 61.43 52284.56 88888.00 2010-03-15 20:06:16.903 074 18324.36 61.48 52284.69 88888.00 2010-03-15 20:06:17.403 074 18324.41 61.55 52284.80 88888.00 2010-03-15 20:06:17.903 074 18324.28 61.54 52284.57 88888.00 2010-03-15 20:06:18.403 074 18324.23 61.61 52284.59 88888.00 2010-03-15 20:06:18.903 074 18324.28 61.58 52284.62 88888.00 2010-03-15 20:06:19.403 074 18324.34 61.59 52284.66 88888.00 2010-03-15 20:06:19.903 074 18324.41 61.48 52284.70 88888.00 2010-03-15 20:06:20.403 074 18324.39 61.53 52284.69 88888.00 2010-03-15 20:06:20.903 074 18324.43 61.43 52284.62 88888.00 2010-03-15 20:06:21.403 074 18324.43 61.37 52284.50 88888.00 2010-03-15 20:06:21.903 074 18324.38 61.50 52284.24 88888.00 2010-03-15 20:06:22.403 074 18324.47 61.41 52284.17 88888.00 2010-03-15 20:06:22.903 074 18324.49 61.40 52284.26 88888.00 2010-03-15 20:06:23.403 074 18324.36 61.46 52284.31 88888.00 2010-03-15 20:06:23.903 074 18324.32 61.55 52284.34 88888.00 2010-03-15 20:06:24.403 074 18324.33 61.63 52284.32 88888.00 2010-03-15 20:06:24.903 074 18324.24 61.63 52284.22 88888.00 2010-03-15 20:06:25.403 074 18324.19 61.56 52284.40 88888.00 2010-03-15 20:06:25.903 074 18324.23 61.48 52284.66 88888.00 2010-03-15 20:06:26.403 074 18324.31 61.37 52284.69 88888.00 2010-03-15 20:06:26.903 074 18324.41 61.52 52284.73 88888.00 2010-03-15 20:06:27.403 074 18324.39 61.55 52284.71 88888.00 2010-03-15 20:06:27.903 074 18324.49 61.48 52284.70 88888.00 2010-03-15 20:06:28.403 074 18324.64 61.47 52284.69 88888.00 2010-03-15 20:06:28.903 074 18324.66 61.54 52284.72 88888.00 2010-03-15 20:06:29.403 074 18324.64 61.52 52284.77 88888.00 2010-03-15 20:06:29.903 074 18324.49 61.54 52284.71 88888.00 2010-03-15 20:06:30.403 074 18324.49 61.62 52284.85 88888.00 2010-03-15 20:06:30.903 074 18324.49 61.54 52284.77 88888.00 2010-03-15 20:06:31.403 074 18324.57 61.52 52284.78 88888.00 2010-03-15 20:06:31.903 074 18324.46 61.48 52284.71 88888.00 2010-03-15 20:06:32.403 074 18324.52 61.45 52284.69 88888.00 2010-03-15 20:06:32.903 074 18324.54 61.47 52284.71 88888.00 2010-03-15 20:06:33.403 074 18324.57 61.54 52284.69 88888.00 2010-03-15 20:06:33.903 074 18324.47 61.50 52284.63 88888.00 2010-03-15 20:06:34.403 074 18324.44 61.49 52284.57 88888.00 2010-03-15 20:06:34.903 074 18324.46 61.54 52284.52 88888.00 2010-03-15 20:06:35.403 074 18324.50 61.47 52284.54 88888.00 2010-03-15 20:06:35.903 074 18324.47 61.41 52284.45 88888.00 2010-03-15 20:06:36.403 074 18324.57 61.42 52284.38 88888.00 2010-03-15 20:06:36.903 074 18324.55 61.45 52284.49 88888.00 2010-03-15 20:06:37.403 074 18324.52 61.53 52284.49 88888.00 2010-03-15 20:06:37.903 074 18324.55 61.53 52284.51 88888.00 2010-03-15 20:06:38.403 074 18324.60 61.51 52284.56 88888.00 2010-03-15 20:06:38.903 074 18324.54 61.54 52284.62 88888.00 2010-03-15 20:06:39.403 074 18324.46 61.54 52284.51 88888.00 2010-03-15 20:06:39.903 074 18324.54 61.54 52284.44 88888.00 2010-03-15 20:06:40.403 074 18324.46 61.45 52284.52 88888.00 2010-03-15 20:06:40.903 074 18324.47 61.59 52284.51 88888.00 2010-03-15 20:06:41.403 074 18324.52 61.59 52284.48 88888.00 2010-03-15 20:06:41.903 074 18324.52 61.53 52284.45 88888.00 2010-03-15 20:06:42.403 074 18324.45 61.71 52284.39 88888.00 2010-03-15 20:06:42.903 074 18324.47 61.76 52284.51 88888.00 2010-03-15 20:06:43.403 074 18324.46 61.62 52284.59 88888.00 2010-03-15 20:06:43.903 074 18324.56 61.59 52284.60 88888.00 2010-03-15 20:06:44.403 074 18324.55 61.62 52284.73 88888.00 2010-03-15 20:06:44.903 074 18324.57 61.42 52284.66 88888.00 2010-03-15 20:06:45.403 074 18324.53 61.36 52284.63 88888.00 2010-03-15 20:06:45.903 074 18324.57 61.32 52284.61 88888.00 2010-03-15 20:06:46.403 074 18324.50 61.28 52284.55 88888.00 2010-03-15 20:06:46.903 074 18324.46 61.28 52284.57 88888.00 2010-03-15 20:06:47.403 074 18324.53 61.29 52284.61 88888.00 2010-03-15 20:06:47.903 074 18324.60 61.28 52284.65 88888.00 2010-03-15 20:06:48.403 074 18324.61 61.42 52284.58 88888.00 2010-03-15 20:06:48.903 074 18324.61 61.56 52284.55 88888.00 2010-03-15 20:06:49.403 074 18324.67 61.56 52284.61 88888.00 2010-03-15 20:06:49.903 074 18324.66 61.61 52284.57 88888.00 2010-03-15 20:06:50.403 074 18324.59 61.41 52284.44 88888.00 2010-03-15 20:06:50.903 074 18324.64 61.48 52284.45 88888.00 2010-03-15 20:06:51.403 074 18324.50 61.61 52284.38 88888.00 2010-03-15 20:06:51.903 074 18324.36 61.49 52284.44 88888.00 2010-03-15 20:06:52.403 074 18324.32 61.46 52284.47 88888.00 2010-03-15 20:06:52.903 074 18324.45 61.50 52284.47 88888.00 2010-03-15 20:06:53.403 074 18324.43 61.49 52284.54 88888.00 2010-03-15 20:06:53.903 074 18324.11 61.53 52284.56 88888.00 2010-03-15 20:06:54.400 074 18324.05 61.53 52284.40 88888.00 2010-03-15 20:06:54.900 074 18324.19 61.49 52284.39 88888.00 2010-03-15 20:06:55.400 074 18324.22 61.57 52284.37 88888.00 2010-03-15 20:06:55.900 074 18324.24 61.54 52284.38 88888.00 2010-03-15 20:06:56.400 074 18324.39 61.49 52284.49 88888.00 2010-03-15 20:06:56.900 074 18324.52 61.45 52284.58 88888.00 2010-03-15 20:06:57.400 074 18324.55 61.39 52284.56 88888.00 2010-03-15 20:06:57.900 074 18324.64 61.45 52284.40 88888.00 2010-03-15 20:06:58.400 074 18324.47 61.49 52284.39 88888.00 2010-03-15 20:06:58.900 074 18324.48 61.46 52284.36 88888.00 2010-03-15 20:06:59.400 074 18324.53 61.43 52284.55 88888.00 2010-03-15 20:06:59.900 074 18324.63 61.38 52284.69 88888.00 2010-03-15 20:07:00.400 074 18324.64 61.43 52284.56 88888.00 2010-03-15 20:07:00.900 074 18324.74 61.38 52284.55 88888.00 2010-03-15 20:07:01.400 074 18324.78 61.18 52284.59 88888.00 2010-03-15 20:07:01.900 074 18324.77 61.32 52284.57 88888.00 2010-03-15 20:07:02.400 074 18324.75 61.38 52284.46 88888.00 2010-03-15 20:07:02.900 074 18324.75 61.42 52284.34 88888.00 2010-03-15 20:07:03.400 074 18324.71 61.42 52284.42 88888.00 2010-03-15 20:07:03.900 074 18324.66 61.41 52284.35 88888.00 2010-03-15 20:07:04.400 074 18324.66 61.41 52284.32 88888.00 2010-03-15 20:07:04.900 074 18324.69 61.39 52284.45 88888.00 2010-03-15 20:07:05.400 074 18324.78 61.39 52284.48 88888.00 2010-03-15 20:07:05.900 074 18324.85 61.39 52284.37 88888.00 2010-03-15 20:07:06.400 074 18324.88 61.45 52284.43 88888.00 2010-03-15 20:07:06.900 074 18324.89 61.46 52284.45 88888.00 2010-03-15 20:07:07.400 074 18324.89 61.42 52284.38 88888.00 2010-03-15 20:07:07.900 074 18324.86 61.25 52284.37 88888.00 2010-03-15 20:07:08.400 074 18324.85 61.39 52284.33 88888.00 2010-03-15 20:07:08.900 074 18324.70 61.46 52284.31 88888.00 2010-03-15 20:07:09.400 074 18324.69 61.46 52284.39 88888.00 2010-03-15 20:07:09.900 074 18324.78 61.49 52284.68 88888.00 2010-03-15 20:07:10.400 074 18324.76 61.44 52284.59 88888.00 2010-03-15 20:07:10.900 074 18324.71 61.47 52284.56 88888.00 2010-03-15 20:07:11.400 074 18324.78 61.38 52284.49 88888.00 2010-03-15 20:07:11.900 074 18324.81 61.41 52284.59 88888.00 2010-03-15 20:07:12.400 074 18324.75 61.56 52284.69 88888.00 2010-03-15 20:07:12.900 074 18324.68 61.65 52284.71 88888.00 2010-03-15 20:07:13.400 074 18324.65 61.67 52284.65 88888.00 2010-03-15 20:07:13.900 074 18324.70 61.70 52284.62 88888.00 2010-03-15 20:07:14.400 074 18324.88 61.55 52284.68 88888.00 2010-03-15 20:07:14.900 074 18324.97 61.57 52284.67 88888.00 2010-03-15 20:07:15.400 074 18324.87 61.54 52284.63 88888.00 2010-03-15 20:07:15.900 074 18324.76 61.51 52284.59 88888.00 2010-03-15 20:07:16.400 074 18324.74 61.54 52284.68 88888.00 2010-03-15 20:07:16.900 074 18324.61 61.57 52284.63 88888.00 2010-03-15 20:07:17.400 074 18324.61 61.62 52284.48 88888.00 2010-03-15 20:07:17.900 074 18324.68 61.55 52284.58 88888.00 2010-03-15 20:07:18.400 074 18324.60 61.59 52284.57 88888.00 2010-03-15 20:07:18.900 074 18324.55 61.56 52284.52 88888.00 2010-03-15 20:07:19.400 074 18324.58 61.50 52284.42 88888.00 2010-03-15 20:07:19.900 074 18324.60 61.54 52284.35 88888.00 2010-03-15 20:07:20.400 074 18324.47 61.56 52284.45 88888.00 2010-03-15 20:07:20.900 074 18324.52 61.63 52284.47 88888.00 2010-03-15 20:07:21.400 074 18324.53 61.59 52284.52 88888.00 2010-03-15 20:07:21.900 074 18324.60 61.49 52284.54 88888.00 2010-03-15 20:07:22.400 074 18324.59 61.48 52284.55 88888.00 2010-03-15 20:07:22.900 074 18324.48 61.54 52284.43 88888.00 2010-03-15 20:07:23.400 074 18324.45 61.53 52284.52 88888.00 2010-03-15 20:07:23.900 074 18324.50 61.43 52284.57 88888.00 2010-03-15 20:07:24.400 074 18324.52 61.49 52284.66 88888.00 2010-03-15 20:07:24.900 074 18324.55 61.45 52284.75 88888.00 2010-03-15 20:07:25.400 074 18324.52 61.48 52284.67 88888.00 2010-03-15 20:07:25.900 074 18324.44 61.49 52284.66 88888.00 2010-03-15 20:07:26.400 074 18324.38 61.54 52284.67 88888.00 2010-03-15 20:07:26.900 074 18324.32 61.57 52284.66 88888.00 2010-03-15 20:07:27.400 074 18324.44 61.53 52284.68 88888.00 2010-03-15 20:07:27.900 074 18324.57 61.52 52284.65 88888.00 2010-03-15 20:07:28.400 074 18324.65 61.39 52284.80 88888.00 2010-03-15 20:07:28.900 074 18324.60 61.50 52284.95 88888.00 2010-03-15 20:07:29.400 074 18324.67 61.65 52284.97 88888.00 2010-03-15 20:07:29.900 074 18324.66 61.64 52284.93 88888.00 2010-03-15 20:07:30.400 074 18324.58 61.67 52284.81 88888.00 2010-03-15 20:07:30.900 074 18324.54 61.67 52284.63 88888.00 2010-03-15 20:07:31.400 074 18324.58 61.59 52284.68 88888.00 2010-03-15 20:07:31.900 074 18324.54 61.46 52284.65 88888.00 2010-03-15 20:07:32.400 074 18324.45 61.29 52284.57 88888.00 2010-03-15 20:07:32.900 074 18324.41 61.37 52284.61 88888.00 2010-03-15 20:07:33.400 074 18324.46 61.40 52284.60 88888.00 2010-03-15 20:07:33.900 074 18324.50 61.51 52284.56 88888.00 2010-03-15 20:07:34.400 074 18324.52 61.62 52284.55 88888.00 2010-03-15 20:07:34.900 074 18324.43 61.68 52284.65 88888.00 2010-03-15 20:07:35.400 074 18324.54 61.82 52284.69 88888.00 2010-03-15 20:07:35.900 074 18324.65 61.87 52284.71 88888.00 2010-03-15 20:07:36.400 074 18324.61 61.81 52284.59 88888.00 2010-03-15 20:07:36.900 074 18324.54 61.73 52284.57 88888.00 2010-03-15 20:07:37.400 074 18324.66 61.54 52284.72 88888.00 2010-03-15 20:07:37.900 074 18324.71 61.48 52284.74 88888.00 2010-03-15 20:07:38.400 074 18324.67 61.49 52284.71 88888.00 2010-03-15 20:07:38.900 074 18324.72 61.62 52284.81 88888.00 2010-03-15 20:07:39.400 074 18324.54 61.46 52284.77 88888.00 2010-03-15 20:07:39.900 074 18324.44 61.44 52284.80 88888.00 2010-03-15 20:07:40.400 074 18324.50 61.68 52284.77 88888.00 2010-03-15 20:07:40.900 074 18324.50 61.73 52284.63 88888.00 2010-03-15 20:07:41.400 074 18324.54 61.72 52284.72 88888.00 2010-03-15 20:07:41.900 074 18324.65 61.75 52284.78 88888.00 2010-03-15 20:07:42.400 074 18324.70 61.82 52284.67 88888.00 2010-03-15 20:07:42.900 074 18324.61 61.85 52284.63 88888.00 2010-03-15 20:07:43.400 074 18324.60 61.86 52284.75 88888.00 2010-03-15 20:07:43.900 074 18324.61 61.83 52284.71 88888.00 2010-03-15 20:07:44.400 074 18324.52 61.81 52284.71 88888.00 2010-03-15 20:07:44.900 074 18324.69 61.83 52284.69 88888.00 2010-03-15 20:07:45.400 074 18324.78 61.70 52284.73 88888.00 2010-03-15 20:07:45.900 074 18324.65 61.65 52284.72 88888.00 2010-03-15 20:07:46.400 074 18324.64 61.69 52284.77 88888.00 2010-03-15 20:07:46.900 074 18324.64 61.63 52284.71 88888.00 2010-03-15 20:07:47.400 074 18324.74 61.78 52284.78 88888.00 2010-03-15 20:07:47.900 074 18324.75 61.90 52284.72 88888.00 2010-03-15 20:07:48.400 074 18324.80 61.96 52284.66 88888.00 2010-03-15 20:07:48.900 074 18324.70 61.88 52284.54 88888.00 2010-03-15 20:07:49.400 074 18324.66 61.98 52284.55 88888.00 2010-03-15 20:07:49.900 074 18324.60 62.05 52284.63 88888.00 2010-03-15 20:07:50.400 074 18324.60 62.06 52284.67 88888.00 2010-03-15 20:07:50.900 074 18324.70 62.06 52284.61 88888.00 2010-03-15 20:07:51.400 074 18324.69 62.00 52284.52 88888.00 2010-03-15 20:07:51.900 074 18324.61 61.99 52284.52 88888.00 2010-03-15 20:07:52.400 074 18324.56 62.03 52284.61 88888.00 2010-03-15 20:07:52.900 074 18324.61 61.91 52284.65 88888.00 2010-03-15 20:07:53.400 074 18324.67 61.79 52284.70 88888.00 2010-03-15 20:07:53.900 074 18324.61 61.72 52284.68 88888.00 2010-03-15 20:07:54.400 074 18324.53 61.72 52284.71 88888.00 2010-03-15 20:07:54.900 074 18324.49 61.88 52284.68 88888.00 2010-03-15 20:07:55.400 074 18324.57 61.97 52284.54 88888.00 2010-03-15 20:07:55.900 074 18324.63 62.01 52284.66 88888.00 2010-03-15 20:07:56.400 074 18324.61 62.10 52284.61 88888.00 2010-03-15 20:07:56.900 074 18324.70 62.14 52284.61 88888.00 2010-03-15 20:07:57.400 074 18324.81 62.13 52284.71 88888.00 2010-03-15 20:07:57.900 074 18324.75 62.12 52284.65 88888.00 2010-03-15 20:07:58.400 074 18324.66 62.10 52284.70 88888.00 2010-03-15 20:07:58.900 074 18324.59 62.10 52284.58 88888.00 2010-03-15 20:07:59.400 074 18324.58 62.21 52284.45 88888.00 2010-03-15 20:07:59.900 074 18324.55 62.22 52284.37 88888.00 2010-03-15 20:08:00.400 074 18324.38 62.15 52284.54 88888.00 2010-03-15 20:08:00.900 074 18324.48 62.08 52284.62 88888.00 2010-03-15 20:08:01.400 074 18324.46 62.06 52284.57 88888.00 2010-03-15 20:08:01.900 074 18324.48 62.09 52284.52 88888.00 2010-03-15 20:08:02.400 074 18324.50 62.19 52284.59 88888.00 2010-03-15 20:08:02.900 074 18324.43 62.12 52284.78 88888.00 2010-03-15 20:08:03.400 074 18324.48 61.98 52284.85 88888.00 2010-03-15 20:08:03.900 074 18324.43 62.17 52284.75 88888.00 2010-03-15 20:08:04.400 074 18324.43 62.22 52284.85 88888.00 2010-03-15 20:08:04.900 074 18324.60 62.23 52284.79 88888.00 2010-03-15 20:08:05.400 074 18324.65 62.02 52284.84 88888.00 2010-03-15 20:08:05.900 074 18324.56 62.04 52284.81 88888.00 2010-03-15 20:08:06.400 074 18324.56 62.26 52284.75 88888.00 2010-03-15 20:08:06.900 074 18324.57 62.20 52284.75 88888.00 2010-03-15 20:08:07.400 074 18324.53 62.09 52284.81 88888.00 2010-03-15 20:08:07.900 074 18324.43 62.09 52284.83 88888.00 2010-03-15 20:08:08.400 074 18324.50 62.20 52284.67 88888.00 2010-03-15 20:08:08.900 074 18324.56 62.32 52284.77 88888.00 2010-03-15 20:08:09.400 074 18324.53 62.38 52284.89 88888.00 2010-03-15 20:08:09.900 074 18324.64 62.33 52284.78 88888.00 2010-03-15 20:08:10.400 074 18324.60 62.28 52284.73 88888.00 2010-03-15 20:08:10.900 074 18324.52 62.30 52284.71 88888.00 2010-03-15 20:08:11.400 074 18324.53 62.37 52284.70 88888.00 2010-03-15 20:08:11.900 074 18324.68 62.39 52284.74 88888.00 2010-03-15 20:08:12.400 074 18324.76 62.43 52284.80 88888.00 2010-03-15 20:08:12.900 074 18324.66 62.37 52284.73 88888.00 2010-03-15 20:08:13.400 074 18324.64 62.38 52284.71 88888.00 2010-03-15 20:08:13.900 074 18324.57 62.43 52284.80 88888.00 2010-03-15 20:08:14.400 074 18324.61 62.45 52284.75 88888.00 2010-03-15 20:08:14.900 074 18324.59 62.42 52284.73 88888.00 2010-03-15 20:08:15.400 074 18324.65 62.44 52284.89 88888.00 2010-03-15 20:08:15.900 074 18324.67 62.43 52285.02 88888.00 2010-03-15 20:08:16.400 074 18324.64 62.47 52285.08 88888.00 2010-03-15 20:08:16.900 074 18324.54 62.44 52285.05 88888.00 2010-03-15 20:08:17.400 074 18324.45 62.41 52285.03 88888.00 2010-03-15 20:08:17.900 074 18324.54 62.38 52284.95 88888.00 2010-03-15 20:08:18.400 074 18324.58 62.43 52284.89 88888.00 2010-03-15 20:08:18.900 074 18324.55 62.50 52284.91 88888.00 2010-03-15 20:08:19.400 074 18324.48 62.46 52284.91 88888.00 2010-03-15 20:08:19.900 074 18324.53 62.44 52284.79 88888.00 2010-03-15 20:08:20.400 074 18324.54 62.42 52284.71 88888.00 2010-03-15 20:08:20.900 074 18324.50 62.33 52284.77 88888.00 2010-03-15 20:08:21.400 074 18324.27 62.45 52284.88 88888.00 2010-03-15 20:08:21.900 074 18324.22 62.66 52284.85 88888.00 2010-03-15 20:08:22.400 074 18324.39 62.71 52284.93 88888.00 2010-03-15 20:08:22.900 074 18324.53 62.72 52284.94 88888.00 2010-03-15 20:08:23.400 074 18324.59 62.75 52285.12 88888.00 2010-03-15 20:08:23.900 074 18324.63 62.76 52285.07 88888.00 2010-03-15 20:08:24.400 074 18324.53 62.64 52285.02 88888.00 2010-03-15 20:08:24.900 074 18324.56 62.66 52284.89 88888.00 2010-03-15 20:08:25.400 074 18324.63 62.64 52284.97 88888.00 2010-03-15 20:08:25.900 074 18324.64 62.66 52284.95 88888.00 2010-03-15 20:08:26.400 074 18324.60 62.56 52284.89 88888.00 2010-03-15 20:08:26.900 074 18324.56 62.56 52284.81 88888.00 2010-03-15 20:08:27.400 074 18324.57 62.62 52284.84 88888.00 2010-03-15 20:08:27.900 074 18324.52 62.66 52284.82 88888.00 2010-03-15 20:08:28.400 074 18324.35 62.63 52284.86 88888.00 2010-03-15 20:08:28.900 074 18324.26 62.62 52284.89 88888.00 2010-03-15 20:08:29.400 074 18324.19 62.63 52284.94 88888.00 2010-03-15 20:08:29.900 074 18324.22 62.49 52284.86 88888.00 2010-03-15 20:08:30.400 074 18324.22 62.47 52284.88 88888.00 2010-03-15 20:08:30.900 074 18324.21 62.42 52284.77 88888.00 2010-03-15 20:08:31.400 074 18324.25 62.41 52284.61 88888.00 2010-03-15 20:08:31.900 074 18324.31 62.45 52284.82 88888.00 2010-03-15 20:08:32.400 074 18324.38 62.45 52284.80 88888.00 2010-03-15 20:08:32.900 074 18324.34 62.38 52284.89 88888.00 2010-03-15 20:08:33.400 074 18324.34 62.37 52284.79 88888.00 2010-03-15 20:08:33.900 074 18324.24 62.35 52284.80 88888.00 2010-03-15 20:08:34.400 074 18324.30 62.38 52284.89 88888.00 2010-03-15 20:08:34.900 074 18324.42 62.49 52284.92 88888.00 2010-03-15 20:08:35.400 074 18324.33 62.40 52284.88 88888.00 2010-03-15 20:08:35.900 074 18324.34 62.38 52284.83 88888.00 2010-03-15 20:08:36.400 074 18324.34 62.46 52284.91 88888.00 2010-03-15 20:08:36.900 074 18324.33 62.37 52284.91 88888.00 2010-03-15 20:08:37.400 074 18324.31 62.52 52284.80 88888.00 2010-03-15 20:08:37.900 074 18324.25 62.62 52284.73 88888.00 2010-03-15 20:08:38.400 074 18324.26 62.59 52284.83 88888.00 2010-03-15 20:08:38.900 074 18324.32 62.56 52284.77 88888.00 2010-03-15 20:08:39.400 074 18324.26 62.58 52284.70 88888.00 2010-03-15 20:08:39.900 074 18324.25 62.58 52284.80 88888.00 2010-03-15 20:08:40.400 074 18324.21 62.49 52284.80 88888.00 2010-03-15 20:08:40.900 074 18324.15 62.38 52284.86 88888.00 2010-03-15 20:08:41.400 074 18324.24 62.37 52284.83 88888.00 2010-03-15 20:08:41.900 074 18324.31 62.43 52284.72 88888.00 2010-03-15 20:08:42.400 074 18324.36 62.48 52284.67 88888.00 2010-03-15 20:08:42.900 074 18324.44 62.44 52284.70 88888.00 2010-03-15 20:08:43.400 074 18324.42 62.50 52284.83 88888.00 2010-03-15 20:08:43.900 074 18324.44 62.43 52284.88 88888.00 2010-03-15 20:08:44.400 074 18324.46 62.18 52284.82 88888.00 2010-03-15 20:08:44.900 074 18324.43 62.19 52284.77 88888.00 2010-03-15 20:08:45.400 074 18324.47 62.29 52284.70 88888.00 2010-03-15 20:08:45.900 074 18324.48 62.42 52284.65 88888.00 2010-03-15 20:08:46.400 074 18324.52 62.34 52284.61 88888.00 2010-03-15 20:08:46.900 074 18324.48 62.36 52284.60 88888.00 2010-03-15 20:08:47.400 074 18324.49 62.45 52284.55 88888.00 2010-03-15 20:08:47.900 074 18324.56 62.52 52284.68 88888.00 2010-03-15 20:08:48.400 074 18324.50 62.53 52284.71 88888.00 2010-03-15 20:08:48.900 074 18324.52 62.47 52284.72 88888.00 2010-03-15 20:08:49.400 074 18324.52 62.22 52284.57 88888.00 2010-03-15 20:08:49.900 074 18324.27 62.08 52284.67 88888.00 2010-03-15 20:08:50.400 074 18324.15 62.20 52284.72 88888.00 2010-03-15 20:08:50.900 074 18324.26 62.32 52284.62 88888.00 2010-03-15 20:08:51.400 074 18324.36 62.26 52284.59 88888.00 2010-03-15 20:08:51.900 074 18324.32 62.30 52284.51 88888.00 2010-03-15 20:08:52.400 074 18324.21 62.38 52284.62 88888.00 2010-03-15 20:08:52.900 074 18324.26 62.35 52284.59 88888.00 2010-03-15 20:08:53.400 074 18324.41 62.28 52284.59 88888.00 2010-03-15 20:08:53.900 074 18324.41 62.34 52284.49 88888.00 2010-03-15 20:08:54.400 074 18324.44 62.28 52284.38 88888.00 2010-03-15 20:08:54.900 074 18324.41 62.23 52284.40 88888.00 2010-03-15 20:08:55.400 074 18324.37 62.29 52284.54 88888.00 2010-03-15 20:08:55.900 074 18324.33 62.23 52284.55 88888.00 2010-03-15 20:08:56.400 074 18324.34 62.31 52284.62 88888.00 2010-03-15 20:08:56.900 074 18324.41 62.37 52284.56 88888.00 2010-03-15 20:08:57.400 074 18324.43 62.22 52284.48 88888.00 2010-03-15 20:08:57.900 074 18324.55 62.15 52284.52 88888.00 2010-03-15 20:08:58.400 074 18324.56 62.25 52284.37 88888.00 2010-03-15 20:08:58.900 074 18324.48 62.32 52284.37 88888.00 2010-03-15 20:08:59.400 074 18324.45 62.35 52284.66 88888.00 2010-03-15 20:08:59.900 074 18324.42 62.17 52284.74 88888.00 2010-03-15 20:09:00.400 074 18324.36 62.17 52284.79 88888.00 2010-03-15 20:09:00.900 074 18324.37 62.15 52284.54 88888.00 2010-03-15 20:09:01.400 074 18324.45 62.29 52284.48 88888.00 2010-03-15 20:09:01.900 074 18324.57 62.31 52284.54 88888.00 2010-03-15 20:09:02.400 074 18324.63 62.34 52284.51 88888.00 2010-03-15 20:09:02.900 074 18324.67 62.39 52284.47 88888.00 2010-03-15 20:09:03.400 074 18324.75 62.34 52284.54 88888.00 2010-03-15 20:09:03.900 074 18324.75 62.20 52284.55 88888.00 2010-03-15 20:09:04.400 074 18324.76 62.31 52284.63 88888.00 2010-03-15 20:09:04.900 074 18324.64 62.26 52284.71 88888.00 2010-03-15 20:09:05.400 074 18324.75 62.13 52284.59 88888.00 2010-03-15 20:09:05.900 074 18324.72 62.38 52284.58 88888.00 2010-03-15 20:09:06.400 074 18324.80 62.54 52284.52 88888.00 2010-03-15 20:09:06.900 074 18324.79 62.59 52284.69 88888.00 2010-03-15 20:09:07.400 074 18324.76 62.64 52284.74 88888.00 2010-03-15 20:09:07.900 074 18324.68 62.46 52284.73 88888.00 2010-03-15 20:09:08.400 074 18324.59 62.42 52284.67 88888.00 2010-03-15 20:09:08.900 074 18324.49 62.64 52284.55 88888.00 2010-03-15 20:09:09.400 074 18324.56 62.58 52284.63 88888.00 2010-03-15 20:09:09.900 074 18324.50 62.56 52284.59 88888.00 2010-03-15 20:09:10.400 074 18324.56 62.61 52284.59 88888.00 2010-03-15 20:09:10.900 074 18324.52 62.57 52284.70 88888.00 2010-03-15 20:09:11.400 074 18324.57 62.51 52284.80 88888.00 2010-03-15 20:09:11.900 074 18324.55 62.36 52284.73 88888.00 2010-03-15 20:09:12.400 074 18324.52 62.40 52284.79 88888.00 2010-03-15 20:09:12.900 074 18324.48 62.59 52284.85 88888.00 2010-03-15 20:09:13.400 074 18324.49 62.62 52284.97 88888.00 2010-03-15 20:09:13.900 074 18324.48 62.59 52284.91 88888.00 2010-03-15 20:09:14.400 074 18324.61 62.63 52284.73 88888.00 2010-03-15 20:09:14.900 074 18324.68 62.73 52284.67 88888.00 2010-03-15 20:09:15.400 074 18324.72 62.72 52284.70 88888.00 2010-03-15 20:09:15.900 074 18324.68 62.73 52284.72 88888.00 2010-03-15 20:09:16.400 074 18324.70 62.69 52284.68 88888.00 2010-03-15 20:09:16.900 074 18324.72 62.66 52284.57 88888.00 2010-03-15 20:09:17.400 074 18324.74 62.50 52284.59 88888.00 2010-03-15 20:09:17.900 074 18324.75 62.56 52284.68 88888.00 2010-03-15 20:09:18.400 074 18324.76 62.65 52284.63 88888.00 2010-03-15 20:09:18.900 074 18324.74 62.68 52284.56 88888.00 2010-03-15 20:09:19.400 074 18324.76 62.67 52284.58 88888.00 2010-03-15 20:09:19.900 074 18324.75 62.58 52284.52 88888.00 2010-03-15 20:09:20.400 074 18324.80 62.67 52284.52 88888.00 2010-03-15 20:09:20.900 074 18324.75 62.71 52284.57 88888.00 2010-03-15 20:09:21.400 074 18324.83 62.66 52284.62 88888.00 2010-03-15 20:09:21.900 074 18324.82 62.64 52284.59 88888.00 2010-03-15 20:09:22.400 074 18324.83 62.55 52284.55 88888.00 2010-03-15 20:09:22.900 074 18324.93 62.75 52284.40 88888.00 2010-03-15 20:09:23.400 074 18324.85 62.79 52284.45 88888.00 2010-03-15 20:09:23.900 074 18324.81 62.82 52284.45 88888.00 2010-03-15 20:09:24.400 074 18324.77 62.77 52284.45 88888.00 2010-03-15 20:09:24.900 074 18324.75 62.75 52284.44 88888.00 2010-03-15 20:09:25.400 074 18324.77 62.78 52284.42 88888.00 2010-03-15 20:09:25.900 074 18324.79 62.73 52284.37 88888.00 2010-03-15 20:09:26.400 074 18324.72 62.71 52284.42 88888.00 2010-03-15 20:09:26.900 074 18324.66 62.74 52284.42 88888.00 2010-03-15 20:09:27.400 074 18324.72 62.78 52284.51 88888.00 2010-03-15 20:09:27.900 074 18324.76 62.64 52284.51 88888.00 2010-03-15 20:09:28.400 074 18324.76 62.45 52284.48 88888.00 2010-03-15 20:09:28.900 074 18324.67 62.55 52284.50 88888.00 2010-03-15 20:09:29.400 074 18324.64 62.74 52284.46 88888.00 2010-03-15 20:09:29.900 074 18324.72 62.83 52284.45 88888.00 2010-03-15 20:09:30.400 074 18324.58 62.84 52284.52 88888.00 2010-03-15 20:09:30.900 074 18324.45 62.84 52284.50 88888.00 2010-03-15 20:09:31.400 074 18324.53 62.83 52284.23 88888.00 2010-03-15 20:09:31.900 074 18324.44 62.83 52284.15 88888.00 2010-03-15 20:09:32.400 074 18324.42 62.81 52284.33 88888.00 2010-03-15 20:09:32.900 074 18324.42 62.80 52284.44 88888.00 2010-03-15 20:09:33.400 074 18324.43 62.84 52284.49 88888.00 2010-03-15 20:09:33.900 074 18324.49 62.90 52284.37 88888.00 2010-03-15 20:09:34.400 074 18324.56 62.76 52284.44 88888.00 2010-03-15 20:09:34.900 074 18324.46 62.61 52284.34 88888.00 2010-03-15 20:09:35.400 074 18324.37 62.52 52284.43 88888.00 2010-03-15 20:09:35.900 074 18324.44 62.70 52284.49 88888.00 2010-03-15 20:09:36.400 074 18324.47 62.78 52284.46 88888.00 2010-03-15 20:09:36.900 074 18324.49 62.76 52284.36 88888.00 2010-03-15 20:09:37.400 074 18324.44 62.73 52284.27 88888.00 2010-03-15 20:09:37.900 074 18324.43 62.53 52284.33 88888.00 2010-03-15 20:09:38.400 074 18324.43 62.56 52284.37 88888.00 2010-03-15 20:09:38.900 074 18324.47 62.68 52284.39 88888.00 2010-03-15 20:09:39.400 074 18324.52 62.72 52284.52 88888.00 2010-03-15 20:09:39.900 074 18324.54 62.72 52284.40 88888.00 2010-03-15 20:09:40.400 074 18324.57 62.56 52284.28 88888.00 2010-03-15 20:09:40.900 074 18324.54 62.43 52284.39 88888.00 2010-03-15 20:09:41.400 074 18324.48 62.57 52284.55 88888.00 2010-03-15 20:09:41.900 074 18324.53 62.68 52284.51 88888.00 2010-03-15 20:09:42.400 074 18324.57 62.79 52284.42 88888.00 2010-03-15 20:09:42.900 074 18324.64 62.83 52284.59 88888.00 2010-03-15 20:09:43.400 074 18324.58 62.81 52284.57 88888.00 2010-03-15 20:09:43.900 074 18324.46 62.82 52284.47 88888.00 2010-03-15 20:09:44.400 074 18324.49 62.79 52284.42 88888.00 2010-03-15 20:09:44.900 074 18324.53 62.76 52284.40 88888.00 2010-03-15 20:09:45.400 074 18324.56 62.85 52284.39 88888.00 2010-03-15 20:09:45.900 074 18324.46 62.87 52284.32 88888.00 2010-03-15 20:09:46.400 074 18324.57 62.78 52284.24 88888.00 2010-03-15 20:09:46.900 074 18324.58 62.72 52284.26 88888.00 2010-03-15 20:09:47.400 074 18324.60 62.72 52284.31 88888.00 2010-03-15 20:09:47.900 074 18324.59 62.74 52284.36 88888.00 2010-03-15 20:09:48.400 074 18324.80 62.73 52284.27 88888.00 2010-03-15 20:09:48.900 074 18324.78 62.74 52284.22 88888.00 2010-03-15 20:09:49.400 074 18324.74 62.77 52284.25 88888.00 2010-03-15 20:09:49.900 074 18324.83 62.63 52284.31 88888.00 2010-03-15 20:09:50.400 074 18324.86 62.58 52284.30 88888.00 2010-03-15 20:09:50.900 074 18324.86 62.65 52284.25 88888.00 2010-03-15 20:09:51.400 074 18324.92 62.72 52284.22 88888.00 2010-03-15 20:09:51.900 074 18324.82 62.70 52284.27 88888.00 2010-03-15 20:09:52.400 074 18324.82 62.65 52284.30 88888.00 2010-03-15 20:09:52.900 074 18324.81 62.61 52284.25 88888.00 2010-03-15 20:09:53.400 074 18324.87 62.64 52284.23 88888.00 2010-03-15 20:09:53.900 074 18324.93 62.62 52284.22 88888.00 2010-03-15 20:09:54.400 074 18325.04 62.62 52284.26 88888.00 2010-03-15 20:09:54.900 074 18325.00 62.63 52284.26 88888.00 2010-03-15 20:09:55.400 074 18324.92 62.66 52284.36 88888.00 2010-03-15 20:09:55.900 074 18324.89 62.66 52284.27 88888.00 2010-03-15 20:09:56.400 074 18324.90 62.68 52284.34 88888.00 2010-03-15 20:09:56.900 074 18324.87 62.65 52284.43 88888.00 2010-03-15 20:09:57.400 074 18324.92 62.61 52284.49 88888.00 2010-03-15 20:09:57.900 074 18325.06 62.62 52284.42 88888.00 2010-03-15 20:09:58.400 074 18325.02 62.59 52284.26 88888.00 2010-03-15 20:09:58.900 074 18324.93 62.59 52284.26 88888.00 2010-03-15 20:09:59.400 074 18324.95 62.53 52284.31 88888.00 2010-03-15 20:09:59.900 074 18325.03 62.50 52284.27 88888.00 2010-03-15 20:10:00.400 074 18324.98 62.55 52284.32 88888.00 2010-03-15 20:10:00.900 074 18324.95 62.52 52284.33 88888.00 2010-03-15 20:10:01.400 074 18324.96 62.45 52284.23 88888.00 2010-03-15 20:10:01.900 074 18324.97 62.42 52284.15 88888.00 2010-03-15 20:10:02.400 074 18324.97 62.37 52284.13 88888.00 2010-03-15 20:10:02.900 074 18325.00 62.40 52284.19 88888.00 2010-03-15 20:10:03.400 074 18324.87 62.37 52284.22 88888.00 2010-03-15 20:10:03.900 074 18324.78 62.42 52284.31 88888.00 2010-03-15 20:10:04.400 074 18324.86 62.36 52284.34 88888.00 2010-03-15 20:10:04.900 074 18324.90 62.31 52284.30 88888.00 2010-03-15 20:10:05.400 074 18325.01 62.29 52284.33 88888.00 2010-03-15 20:10:05.900 074 18325.03 62.26 52284.38 88888.00 2010-03-15 20:10:06.400 074 18324.97 62.28 52284.33 88888.00 2010-03-15 20:10:06.900 074 18324.93 62.33 52284.30 88888.00 2010-03-15 20:10:07.400 074 18324.93 62.29 52284.35 88888.00 2010-03-15 20:10:07.900 074 18324.90 62.22 52284.45 88888.00 2010-03-15 20:10:08.400 074 18324.86 62.19 52284.38 88888.00 2010-03-15 20:10:08.900 074 18324.86 62.14 52284.27 88888.00 2010-03-15 20:10:09.400 074 18324.88 62.21 52284.27 88888.00 2010-03-15 20:10:09.900 074 18324.91 62.20 52284.33 88888.00 2010-03-15 20:10:10.400 074 18324.87 62.26 52284.48 88888.00 2010-03-15 20:10:10.900 074 18324.83 62.28 52284.45 88888.00 2010-03-15 20:10:11.400 074 18324.91 62.25 52284.54 88888.00 2010-03-15 20:10:11.900 074 18324.88 62.32 52284.56 88888.00 2010-03-15 20:10:12.400 074 18324.88 62.39 52284.47 88888.00 2010-03-15 20:10:12.900 074 18324.92 62.41 52284.43 88888.00 2010-03-15 20:10:13.400 074 18324.95 62.43 52284.46 88888.00 2010-03-15 20:10:13.900 074 18324.88 62.37 52284.42 88888.00 2010-03-15 20:10:14.400 074 18324.89 62.39 52284.32 88888.00 2010-03-15 20:10:14.900 074 18324.85 62.38 52284.36 88888.00 2010-03-15 20:10:15.400 074 18324.93 62.35 52284.31 88888.00 2010-03-15 20:10:15.900 074 18324.92 62.25 52284.21 88888.00 2010-03-15 20:10:16.400 074 18324.91 62.32 52284.25 88888.00 2010-03-15 20:10:16.900 074 18324.96 62.25 52284.45 88888.00 2010-03-15 20:10:17.400 074 18325.03 62.04 52284.55 88888.00 2010-03-15 20:10:17.900 074 18324.85 62.05 52284.55 88888.00 2010-03-15 20:10:18.400 074 18324.76 62.24 52284.46 88888.00 2010-03-15 20:10:18.900 074 18324.76 62.36 52284.37 88888.00 2010-03-15 20:10:19.400 074 18324.86 62.37 52284.36 88888.00 2010-03-15 20:10:19.900 074 18324.78 62.36 52284.47 88888.00 2010-03-15 20:10:20.400 074 18324.78 62.31 52284.49 88888.00 2010-03-15 20:10:20.900 074 18324.80 62.34 52284.43 88888.00 2010-03-15 20:10:21.400 074 18324.75 62.48 52284.47 88888.00 2010-03-15 20:10:21.900 074 18324.79 62.57 52284.54 88888.00 2010-03-15 20:10:22.400 074 18324.79 62.30 52284.54 88888.00 2010-03-15 20:10:22.900 074 18324.74 62.25 52284.54 88888.00 2010-03-15 20:10:23.400 074 18324.64 62.43 52284.61 88888.00 2010-03-15 20:10:23.900 074 18324.70 62.58 52284.63 88888.00 2010-03-15 20:10:24.400 074 18324.68 62.63 52284.63 88888.00 2010-03-15 20:10:24.900 074 18324.66 62.57 52284.71 88888.00 2010-03-15 20:10:25.400 074 18324.69 62.52 52284.70 88888.00 2010-03-15 20:10:25.900 074 18324.63 62.50 52284.61 88888.00 2010-03-15 20:10:26.400 074 18324.60 62.53 52284.67 88888.00 2010-03-15 20:10:26.900 074 18324.64 62.56 52284.67 88888.00 2010-03-15 20:10:27.400 074 18324.68 62.58 52284.55 88888.00 2010-03-15 20:10:27.900 074 18324.67 62.53 52284.54 88888.00 2010-03-15 20:10:28.400 074 18324.68 62.55 52284.54 88888.00 2010-03-15 20:10:28.900 074 18324.65 62.50 52284.68 88888.00 2010-03-15 20:10:29.400 074 18324.71 62.56 52284.73 88888.00 2010-03-15 20:10:29.900 074 18324.80 62.56 52284.82 88888.00 2010-03-15 20:10:30.400 074 18324.70 62.41 52284.80 88888.00 2010-03-15 20:10:30.900 074 18324.70 62.32 52284.86 88888.00 2010-03-15 20:10:31.400 074 18324.63 62.28 52284.89 88888.00 2010-03-15 20:10:31.900 074 18324.64 62.34 52284.77 88888.00 2010-03-15 20:10:32.400 074 18324.63 62.52 52284.93 88888.00 2010-03-15 20:10:32.900 074 18324.53 62.56 52284.86 88888.00 2010-03-15 20:10:33.400 074 18324.46 62.59 52284.72 88888.00 2010-03-15 20:10:33.900 074 18324.38 62.54 52284.78 88888.00 2010-03-15 20:10:34.400 074 18324.46 62.53 52284.78 88888.00 2010-03-15 20:10:34.900 074 18324.49 62.56 52284.70 88888.00 2010-03-15 20:10:35.400 074 18324.59 62.62 52284.72 88888.00 2010-03-15 20:10:35.900 074 18324.66 62.54 52284.67 88888.00 2010-03-15 20:10:36.400 074 18324.70 62.39 52284.65 88888.00 2010-03-15 20:10:36.900 074 18324.61 62.51 52284.60 88888.00 2010-03-15 20:10:37.400 074 18324.50 62.58 52284.50 88888.00 2010-03-15 20:10:37.900 074 18324.44 62.57 52284.66 88888.00 2010-03-15 20:10:38.400 074 18324.34 62.69 52284.90 88888.00 2010-03-15 20:10:38.900 074 18324.49 62.53 52284.89 88888.00 2010-03-15 20:10:39.400 074 18324.58 62.35 52284.67 88888.00 2010-03-15 20:10:39.900 074 18324.54 62.31 52284.65 88888.00 2010-03-15 20:10:40.400 074 18324.67 62.28 52284.83 88888.00 2010-03-15 20:10:40.900 074 18324.60 62.46 52284.79 88888.00 2010-03-15 20:10:41.400 074 18324.43 62.62 52284.82 88888.00 2010-03-15 20:10:41.900 074 18324.35 62.69 52284.69 88888.00 2010-03-15 20:10:42.400 074 18324.39 62.69 52284.65 88888.00 2010-03-15 20:10:42.900 074 18324.32 62.56 52284.79 88888.00 2010-03-15 20:10:43.400 074 18324.28 62.62 52284.85 88888.00 2010-03-15 20:10:43.900 074 18324.33 62.73 52284.84 88888.00 2010-03-15 20:10:44.400 074 18324.41 62.78 52284.79 88888.00 2010-03-15 20:10:44.900 074 18324.45 62.81 52284.80 88888.00 2010-03-15 20:10:45.400 074 18324.35 62.83 52284.77 88888.00 2010-03-15 20:10:45.900 074 18324.37 62.82 52284.52 88888.00 2010-03-15 20:10:46.400 074 18324.56 62.81 52284.37 88888.00 2010-03-15 20:10:46.900 074 18324.47 62.80 52284.49 88888.00 2010-03-15 20:10:47.400 074 18324.41 62.79 52284.63 88888.00 2010-03-15 20:10:47.900 074 18324.42 62.74 52284.65 88888.00 2010-03-15 20:10:48.400 074 18324.37 62.69 52284.62 88888.00 2010-03-15 20:10:48.900 074 18324.42 62.62 52284.58 88888.00 2010-03-15 20:10:49.400 074 18324.45 62.62 52284.71 88888.00 2010-03-15 20:10:49.900 074 18324.38 62.62 52284.70 88888.00 2010-03-15 20:10:50.400 074 18324.52 62.50 52284.74 88888.00 2010-03-15 20:10:50.900 074 18324.60 62.51 52284.80 88888.00 2010-03-15 20:10:51.400 074 18324.64 62.55 52284.71 88888.00 2010-03-15 20:10:51.900 074 18324.67 62.47 52284.73 88888.00 2010-03-15 20:10:52.400 074 18324.64 62.37 52284.81 88888.00 2010-03-15 20:10:52.900 074 18324.63 62.55 52284.71 88888.00 2010-03-15 20:10:53.400 074 18324.63 62.67 52284.69 88888.00 2010-03-15 20:10:53.900 074 18324.64 62.69 52284.59 88888.00 2010-03-15 20:10:54.400 074 18324.64 62.65 52284.65 88888.00 2010-03-15 20:10:54.900 074 18324.59 62.64 52284.57 88888.00 2010-03-15 20:10:55.400 074 18324.60 62.65 52284.50 88888.00 2010-03-15 20:10:55.900 074 18324.61 62.70 52284.65 88888.00 2010-03-15 20:10:56.400 074 18324.68 62.73 52284.71 88888.00 2010-03-15 20:10:56.900 074 18324.70 62.71 52284.63 88888.00 2010-03-15 20:10:57.400 074 18324.67 62.78 52284.57 88888.00 2010-03-15 20:10:57.900 074 18324.60 62.79 52284.57 88888.00 2010-03-15 20:10:58.400 074 18324.46 62.81 52284.46 88888.00 2010-03-15 20:10:58.900 074 18324.52 62.78 52284.67 88888.00 2010-03-15 20:10:59.400 074 18324.57 62.77 52284.70 88888.00 2010-03-15 20:10:59.900 074 18324.52 62.81 52284.65 88888.00 2010-03-15 20:11:00.400 074 18324.58 62.62 52284.58 88888.00 2010-03-15 20:11:00.900 074 18324.58 62.49 52284.55 88888.00 2010-03-15 20:11:01.400 074 18324.56 62.69 52284.58 88888.00 2010-03-15 20:11:01.900 074 18324.60 62.78 52284.61 88888.00 2010-03-15 20:11:02.400 074 18324.65 62.62 52284.61 88888.00 2010-03-15 20:11:02.900 074 18324.68 62.74 52284.68 88888.00 2010-03-15 20:11:03.400 074 18324.74 62.88 52284.70 88888.00 2010-03-15 20:11:03.900 074 18324.76 62.82 52284.67 88888.00 2010-03-15 20:11:04.400 074 18324.76 62.87 52284.67 88888.00 2010-03-15 20:11:04.900 074 18324.77 62.95 52284.66 88888.00 2010-03-15 20:11:05.400 074 18324.83 62.84 52284.65 88888.00 2010-03-15 20:11:05.900 074 18324.96 62.88 52284.48 88888.00 2010-03-15 20:11:06.400 074 18324.87 62.90 52284.59 88888.00 2010-03-15 20:11:06.900 074 18324.83 62.90 52284.66 88888.00 2010-03-15 20:11:07.400 074 18324.89 62.98 52284.55 88888.00 2010-03-15 20:11:07.900 074 18324.91 62.94 52284.54 88888.00 2010-03-15 20:11:08.400 074 18324.82 62.92 52284.61 88888.00 2010-03-15 20:11:08.900 074 18324.79 62.99 52284.71 88888.00 2010-03-15 20:11:09.400 074 18324.71 62.98 52284.65 88888.00 2010-03-15 20:11:09.900 074 18324.69 62.96 52284.44 88888.00 2010-03-15 20:11:10.400 074 18324.71 62.87 52284.40 88888.00 2010-03-15 20:11:10.900 074 18324.82 62.85 52284.60 88888.00 2010-03-15 20:11:11.400 074 18324.69 62.74 52284.63 88888.00 2010-03-15 20:11:11.900 074 18324.59 62.69 52284.61 88888.00 2010-03-15 20:11:12.400 074 18324.60 62.63 52284.50 88888.00 2010-03-15 20:11:12.900 074 18324.66 62.66 52284.59 88888.00 2010-03-15 20:11:13.400 074 18324.68 62.81 52284.57 88888.00 2010-03-15 20:11:13.900 074 18324.70 62.95 52284.54 88888.00 2010-03-15 20:11:14.400 074 18324.78 63.01 52284.57 88888.00 2010-03-15 20:11:14.900 074 18324.83 62.96 52284.56 88888.00 2010-03-15 20:11:15.400 074 18324.87 63.00 52284.60 88888.00 2010-03-15 20:11:15.900 074 18325.00 62.97 52284.67 88888.00 2010-03-15 20:11:16.400 074 18325.03 62.98 52284.60 88888.00 2010-03-15 20:11:16.900 074 18325.10 62.99 52284.59 88888.00 2010-03-15 20:11:17.400 074 18325.04 62.97 52284.63 88888.00 2010-03-15 20:11:17.900 074 18325.00 62.85 52284.70 88888.00 2010-03-15 20:11:18.400 074 18325.06 62.99 52284.67 88888.00 2010-03-15 20:11:18.900 074 18324.98 63.07 52284.62 88888.00 2010-03-15 20:11:19.400 074 18324.90 63.09 52284.54 88888.00 2010-03-15 20:11:19.900 074 18325.00 63.12 52284.61 88888.00 2010-03-15 20:11:20.400 074 18325.02 63.03 52284.74 88888.00 2010-03-15 20:11:20.900 074 18325.02 63.16 52284.70 88888.00 2010-03-15 20:11:21.400 074 18325.02 63.23 52284.62 88888.00 2010-03-15 20:11:21.900 074 18325.09 63.17 52284.66 88888.00 2010-03-15 20:11:22.400 074 18325.04 63.21 52284.62 88888.00 2010-03-15 20:11:22.900 074 18325.04 63.22 52284.72 88888.00 2010-03-15 20:11:23.400 074 18325.06 63.33 52284.62 88888.00 2010-03-15 20:11:23.900 074 18325.02 63.38 52284.36 88888.00 2010-03-15 20:11:24.400 074 18325.07 63.39 52284.44 88888.00 2010-03-15 20:11:24.900 074 18325.14 63.35 52284.37 88888.00 2010-03-15 20:11:25.400 074 18325.17 63.23 52284.39 88888.00 2010-03-15 20:11:25.900 074 18325.10 63.29 52284.44 88888.00 2010-03-15 20:11:26.400 074 18325.09 63.25 52284.45 88888.00 2010-03-15 20:11:26.900 074 18325.07 63.03 52284.58 88888.00 2010-03-15 20:11:27.400 074 18325.06 62.95 52284.52 88888.00 2010-03-15 20:11:27.900 074 18324.99 63.14 52284.55 88888.00 2010-03-15 20:11:28.400 074 18325.04 63.37 52284.67 88888.00 2010-03-15 20:11:28.900 074 18325.08 63.46 52284.50 88888.00 2010-03-15 20:11:29.400 074 18325.09 63.46 52284.46 88888.00 2010-03-15 20:11:29.900 074 18324.97 63.40 52284.63 88888.00 2010-03-15 20:11:30.400 074 18325.08 63.41 52284.69 88888.00 2010-03-15 20:11:30.900 074 18325.15 63.41 52284.57 88888.00 2010-03-15 20:11:31.400 074 18325.25 63.40 52284.59 88888.00 2010-03-15 20:11:31.900 074 18325.29 63.36 52284.52 88888.00 2010-03-15 20:11:32.400 074 18325.23 63.36 52284.51 88888.00 2010-03-15 20:11:32.900 074 18325.13 63.40 52284.42 88888.00 2010-03-15 20:11:33.400 074 18325.14 63.16 52284.38 88888.00 2010-03-15 20:11:33.900 074 18325.19 62.99 52284.39 88888.00 2010-03-15 20:11:34.400 074 18325.28 63.00 52284.38 88888.00 2010-03-15 20:11:34.900 074 18325.21 63.11 52284.33 88888.00 2010-03-15 20:11:35.400 074 18325.14 63.22 52284.38 88888.00 2010-03-15 20:11:35.900 074 18325.09 63.22 52284.28 88888.00 2010-03-15 20:11:36.400 074 18325.07 63.19 52284.32 88888.00 2010-03-15 20:11:36.900 074 18325.02 63.19 52284.28 88888.00 2010-03-15 20:11:37.400 074 18325.12 63.22 52284.20 88888.00 2010-03-15 20:11:37.900 074 18325.13 63.30 52284.11 88888.00 2010-03-15 20:11:38.400 074 18325.20 63.16 52284.09 88888.00 2010-03-15 20:11:38.900 074 18325.36 63.26 52284.28 88888.00 2010-03-15 20:11:39.400 074 18325.30 63.31 52284.22 88888.00 2010-03-15 20:11:39.900 074 18325.29 63.23 52284.22 88888.00 2010-03-15 20:11:40.400 074 18325.14 63.29 52284.31 88888.00 2010-03-15 20:11:40.900 074 18325.13 63.34 52284.38 88888.00 2010-03-15 20:11:41.400 074 18325.07 63.24 52284.38 88888.00 2010-03-15 20:11:41.900 074 18325.08 63.19 52284.36 88888.00 2010-03-15 20:11:42.400 074 18325.04 63.14 52284.31 88888.00 2010-03-15 20:11:42.900 074 18325.09 63.18 52284.31 88888.00 2010-03-15 20:11:43.400 074 18325.10 63.12 52284.23 88888.00 2010-03-15 20:11:43.900 074 18325.15 63.19 52284.21 88888.00 2010-03-15 20:11:44.400 074 18325.21 63.31 52284.30 88888.00 2010-03-15 20:11:44.900 074 18325.36 63.28 52284.31 88888.00 2010-03-15 20:11:45.400 074 18325.32 63.14 52284.44 88888.00 2010-03-15 20:11:45.900 074 18325.34 63.21 52284.38 88888.00 2010-03-15 20:11:46.400 074 18325.29 63.28 52284.27 88888.00 2010-03-15 20:11:46.900 074 18325.35 63.25 52284.21 88888.00 2010-03-15 20:11:47.400 074 18325.42 63.26 52284.26 88888.00 2010-03-15 20:11:47.900 074 18325.43 63.20 52284.27 88888.00 2010-03-15 20:11:48.400 074 18325.44 63.10 52284.25 88888.00 2010-03-15 20:11:48.900 074 18325.56 63.14 52284.25 88888.00 2010-03-15 20:11:49.400 074 18325.65 63.16 52284.23 88888.00 2010-03-15 20:11:49.900 074 18325.65 63.16 52284.22 88888.00 2010-03-15 20:11:50.400 074 18325.62 63.13 52284.23 88888.00 2010-03-15 20:11:50.900 074 18325.46 63.09 52284.23 88888.00 2010-03-15 20:11:51.400 074 18325.41 63.11 52284.15 88888.00 2010-03-15 20:11:51.900 074 18325.44 63.25 52284.19 88888.00 2010-03-15 20:11:52.400 074 18325.47 63.16 52284.32 88888.00 2010-03-15 20:11:52.900 074 18325.51 63.09 52284.25 88888.00 2010-03-15 20:11:53.400 074 18325.48 63.11 52284.30 88888.00 2010-03-15 20:11:53.900 074 18325.62 63.33 52284.24 88888.00 2010-03-15 20:11:54.400 074 18325.62 63.28 52284.15 88888.00 2010-03-15 20:11:54.900 074 18325.53 63.21 52284.19 88888.00 2010-03-15 20:11:55.400 074 18325.53 63.19 52284.27 88888.00 2010-03-15 20:11:55.900 074 18325.48 63.21 52284.36 88888.00 2010-03-15 20:11:56.400 074 18325.51 63.18 52284.32 88888.00 2010-03-15 20:11:56.900 074 18325.52 63.22 52284.30 88888.00 2010-03-15 20:11:57.400 074 18325.58 63.12 52284.39 88888.00 2010-03-15 20:11:57.900 074 18325.63 63.11 52284.38 88888.00 2010-03-15 20:11:58.400 074 18325.62 63.24 52284.36 88888.00 2010-03-15 20:11:58.900 074 18325.59 63.31 52284.26 88888.00 2010-03-15 20:11:59.400 074 18325.59 63.30 52284.24 88888.00 2010-03-15 20:11:59.900 074 18325.73 63.35 52284.43 88888.00 2010-03-15 20:12:00.400 074 18325.88 63.32 52284.42 88888.00 2010-03-15 20:12:00.900 074 18325.75 63.26 52284.37 88888.00 2010-03-15 20:12:01.400 074 18325.71 63.25 52284.40 88888.00 2010-03-15 20:12:01.900 074 18325.67 63.26 52284.39 88888.00 2010-03-15 20:12:02.400 074 18325.67 63.25 52284.40 88888.00 2010-03-15 20:12:02.900 074 18325.67 63.22 52284.39 88888.00 2010-03-15 20:12:03.400 074 18325.68 63.16 52284.36 88888.00 2010-03-15 20:12:03.900 074 18325.76 63.10 52284.39 88888.00 2010-03-15 20:12:04.400 074 18325.94 63.06 52284.35 88888.00 2010-03-15 20:12:04.900 074 18326.09 63.18 52284.35 88888.00 2010-03-15 20:12:05.400 074 18326.10 63.28 52284.42 88888.00 2010-03-15 20:12:05.900 074 18326.16 63.36 52284.43 88888.00 2010-03-15 20:12:06.400 074 18326.08 63.34 52284.28 88888.00 2010-03-15 20:12:06.900 074 18326.01 63.17 52284.27 88888.00 2010-03-15 20:12:07.400 074 18326.00 63.12 52284.30 88888.00 2010-03-15 20:12:07.900 074 18325.96 63.19 52284.31 88888.00 2010-03-15 20:12:08.400 074 18325.89 63.22 52284.22 88888.00 2010-03-15 20:12:08.900 074 18326.02 63.16 52284.20 88888.00 2010-03-15 20:12:09.400 074 18326.04 63.16 52284.31 88888.00 2010-03-15 20:12:09.900 074 18325.96 63.18 52284.21 88888.00 2010-03-15 20:12:10.400 074 18325.96 63.15 52284.16 88888.00 2010-03-15 20:12:10.900 074 18325.98 63.12 52284.19 88888.00 2010-03-15 20:12:11.400 074 18325.97 63.13 52284.22 88888.00 2010-03-15 20:12:11.900 074 18326.01 63.15 52284.33 88888.00 2010-03-15 20:12:12.400 074 18326.02 63.18 52284.25 88888.00 2010-03-15 20:12:12.900 074 18326.00 63.19 52284.20 88888.00 2010-03-15 20:12:13.400 074 18325.90 63.16 52284.15 88888.00 2010-03-15 20:12:13.900 074 18325.91 63.17 52284.09 88888.00 2010-03-15 20:12:14.400 074 18325.91 63.17 52284.14 88888.00 2010-03-15 20:12:14.900 074 18325.93 63.01 52284.22 88888.00 2010-03-15 20:12:15.400 074 18326.16 62.76 52284.12 88888.00 2010-03-15 20:12:15.900 074 18326.18 62.96 52284.22 88888.00 2010-03-15 20:12:16.400 074 18326.19 63.10 52284.20 88888.00 2010-03-15 20:12:16.900 074 18326.26 63.16 52284.12 88888.00 2010-03-15 20:12:17.400 074 18326.26 63.12 52284.26 88888.00 2010-03-15 20:12:17.900 074 18326.15 63.13 52284.19 88888.00 2010-03-15 20:12:18.400 074 18326.24 63.16 52283.96 88888.00 2010-03-15 20:12:18.900 074 18326.21 63.21 52283.92 88888.00 2010-03-15 20:12:19.400 074 18326.27 63.21 52284.05 88888.00 2010-03-15 20:12:19.900 074 18326.31 63.25 52284.12 88888.00 2010-03-15 20:12:20.400 074 18326.31 63.19 52284.21 88888.00 2010-03-15 20:12:20.900 074 18326.26 63.08 52284.23 88888.00 2010-03-15 20:12:21.400 074 18326.31 63.09 52284.23 88888.00 2010-03-15 20:12:21.900 074 18326.31 63.07 52284.25 88888.00 2010-03-15 20:12:22.400 074 18326.27 63.05 52284.26 88888.00 2010-03-15 20:12:22.900 074 18326.23 63.12 52284.38 88888.00 2010-03-15 20:12:23.400 074 18326.22 63.11 52284.39 88888.00 2010-03-15 20:12:23.900 074 18326.20 63.01 52284.28 88888.00 2010-03-15 20:12:24.400 074 18326.23 62.97 52284.35 88888.00 2010-03-15 20:12:24.900 074 18326.22 63.03 52284.44 88888.00 2010-03-15 20:12:25.400 074 18326.18 63.01 52284.45 88888.00 2010-03-15 20:12:25.900 074 18326.23 62.99 52284.43 88888.00 2010-03-15 20:12:26.400 074 18326.12 63.01 52284.54 88888.00 2010-03-15 20:12:26.900 074 18326.16 62.98 52284.44 88888.00 2010-03-15 20:12:27.400 074 18326.34 62.97 52284.36 88888.00 2010-03-15 20:12:27.900 074 18326.34 62.91 52284.45 88888.00 2010-03-15 20:12:28.400 074 18326.37 62.92 52284.40 88888.00 2010-03-15 20:12:28.900 074 18326.34 62.96 52284.54 88888.00 2010-03-15 20:12:29.400 074 18326.29 62.91 52284.39 88888.00 2010-03-15 20:12:29.900 074 18326.30 62.89 52284.25 88888.00 2010-03-15 20:12:30.400 074 18326.42 62.86 52284.42 88888.00 2010-03-15 20:12:30.900 074 18326.28 62.90 52284.54 88888.00 2010-03-15 20:12:31.400 074 18326.27 62.97 52284.45 88888.00 2010-03-15 20:12:31.900 074 18326.23 62.91 52284.40 88888.00 2010-03-15 20:12:32.400 074 18326.22 62.86 52284.35 88888.00 2010-03-15 20:12:32.900 074 18326.38 62.91 52284.36 88888.00 2010-03-15 20:12:33.400 074 18326.44 62.89 52284.35 88888.00 2010-03-15 20:12:33.900 074 18326.41 62.91 52284.31 88888.00 2010-03-15 20:12:34.400 074 18326.35 62.90 52284.19 88888.00 2010-03-15 20:12:34.900 074 18326.27 62.88 52284.27 88888.00 2010-03-15 20:12:35.400 074 18326.12 62.90 52284.44 88888.00 2010-03-15 20:12:35.900 074 18326.09 62.83 52284.54 88888.00 2010-03-15 20:12:36.400 074 18326.24 62.85 52284.51 88888.00 2010-03-15 20:12:36.900 074 18326.27 62.83 52284.40 88888.00 2010-03-15 20:12:37.400 074 18326.27 62.83 52284.31 88888.00 2010-03-15 20:12:37.900 074 18326.23 62.85 52284.23 88888.00 2010-03-15 20:12:38.400 074 18326.13 62.81 52284.36 88888.00 2010-03-15 20:12:38.900 074 18326.10 62.81 52284.35 88888.00 2010-03-15 20:12:39.400 074 18326.15 62.85 52284.23 88888.00 2010-03-15 20:12:39.900 074 18326.15 62.82 52284.30 88888.00 2010-03-15 20:12:40.400 074 18326.19 62.82 52284.39 88888.00 2010-03-15 20:12:40.900 074 18326.30 62.86 52284.36 88888.00 2010-03-15 20:12:41.400 074 18326.41 62.84 52284.33 88888.00 2010-03-15 20:12:41.900 074 18326.40 62.85 52284.33 88888.00 2010-03-15 20:12:42.400 074 18326.33 62.78 52284.36 88888.00 2010-03-15 20:12:42.900 074 18326.28 62.71 52284.44 88888.00 2010-03-15 20:12:43.400 074 18326.40 62.64 52284.44 88888.00 2010-03-15 20:12:43.900 074 18326.42 62.62 52284.42 88888.00 2010-03-15 20:12:44.400 074 18326.43 62.62 52284.49 88888.00 2010-03-15 20:12:44.900 074 18326.43 62.61 52284.43 88888.00 2010-03-15 20:12:45.400 074 18326.49 62.66 52284.43 88888.00 2010-03-15 20:12:45.900 074 18326.39 62.72 52284.43 88888.00 2010-03-15 20:12:46.400 074 18326.41 62.75 52284.50 88888.00 2010-03-15 20:12:46.900 074 18326.50 62.62 52284.60 88888.00 2010-03-15 20:12:47.400 074 18326.40 62.53 52284.57 88888.00 2010-03-15 20:12:47.900 074 18326.37 62.49 52284.51 88888.00 2010-03-15 20:12:48.400 074 18326.44 62.52 52284.46 88888.00 2010-03-15 20:12:48.900 074 18326.37 62.62 52284.49 88888.00 2010-03-15 20:12:49.400 074 18326.34 62.69 52284.57 88888.00 2010-03-15 20:12:49.900 074 18326.40 62.68 52284.60 88888.00 2010-03-15 20:12:50.400 074 18326.34 62.62 52284.54 88888.00 2010-03-15 20:12:50.900 074 18326.26 62.61 52284.59 88888.00 2010-03-15 20:12:51.400 074 18326.23 62.63 52284.58 88888.00 2010-03-15 20:12:51.900 074 18326.29 62.74 52284.54 88888.00 2010-03-15 20:12:52.400 074 18326.31 62.72 52284.61 88888.00 2010-03-15 20:12:52.900 074 18326.32 62.59 52284.47 88888.00 2010-03-15 20:12:53.400 074 18326.28 62.53 52284.50 88888.00 2010-03-15 20:12:53.900 074 18326.30 62.56 52284.47 88888.00 2010-03-15 20:12:54.400 074 18326.32 62.54 52284.56 88888.00 2010-03-15 20:12:54.900 074 18326.39 62.51 52284.61 88888.00 2010-03-15 20:12:55.400 074 18326.41 62.52 52284.54 88888.00 2010-03-15 20:12:55.900 074 18326.30 62.56 52284.47 88888.00 2010-03-15 20:12:56.400 074 18326.29 62.53 52284.70 88888.00 2010-03-15 20:12:56.900 074 18326.35 62.58 52284.65 88888.00 2010-03-15 20:12:57.400 074 18326.33 62.65 52284.66 88888.00 2010-03-15 20:12:57.900 074 18326.31 62.58 52284.59 88888.00 2010-03-15 20:12:58.400 074 18326.35 62.50 52284.56 88888.00 2010-03-15 20:12:58.900 074 18326.31 62.47 52284.51 88888.00 2010-03-15 20:12:59.400 074 18326.24 62.51 52284.61 88888.00 2010-03-15 20:12:59.900 074 18326.26 62.55 52284.52 88888.00 2010-03-15 20:13:00.400 074 18326.35 62.62 52284.51 88888.00 2010-03-15 20:13:00.900 074 18326.20 62.59 52284.52 88888.00 2010-03-15 20:13:01.400 074 18326.19 62.62 52284.59 88888.00 2010-03-15 20:13:01.900 074 18326.23 62.61 52284.57 88888.00 2010-03-15 20:13:02.400 074 18326.15 62.64 52284.51 88888.00 2010-03-15 20:13:02.900 074 18326.07 62.62 52284.54 88888.00 2010-03-15 20:13:03.400 074 18326.13 62.63 52284.63 88888.00 2010-03-15 20:13:03.900 074 18326.17 62.61 52284.59 88888.00 2010-03-15 20:13:04.400 074 18326.16 62.62 52284.44 88888.00 2010-03-15 20:13:04.900 074 18326.23 62.59 52284.54 88888.00 2010-03-15 20:13:05.400 074 18326.18 62.53 52284.56 88888.00 2010-03-15 20:13:05.900 074 18326.08 62.53 52284.52 88888.00 2010-03-15 20:13:06.400 074 18326.02 62.63 52284.46 88888.00 2010-03-15 20:13:06.900 074 18326.11 62.69 52284.44 88888.00 2010-03-15 20:13:07.400 074 18326.10 62.65 52284.54 88888.00 2010-03-15 20:13:07.900 074 18326.17 62.64 52284.72 88888.00 2010-03-15 20:13:08.400 074 18326.17 62.67 52284.58 88888.00 2010-03-15 20:13:08.900 074 18326.17 62.70 52284.54 88888.00 2010-03-15 20:13:09.400 074 18326.28 62.69 52284.60 88888.00 2010-03-15 20:13:09.900 074 18326.24 62.63 52284.50 88888.00 2010-03-15 20:13:10.400 074 18326.23 62.68 52284.56 88888.00 2010-03-15 20:13:10.900 074 18326.22 62.69 52284.60 88888.00 2010-03-15 20:13:11.400 074 18326.19 62.71 52284.60 88888.00 2010-03-15 20:13:11.900 074 18326.23 62.64 52284.50 88888.00 2010-03-15 20:13:12.400 074 18326.22 62.66 52284.47 88888.00 2010-03-15 20:13:12.900 074 18326.22 62.61 52284.45 88888.00 2010-03-15 20:13:13.400 074 18326.19 62.62 52284.38 88888.00 2010-03-15 20:13:13.900 074 18326.21 62.68 52284.30 88888.00 2010-03-15 20:13:14.400 074 18326.26 62.67 52284.37 88888.00 2010-03-15 20:13:14.900 074 18326.28 62.62 52284.38 88888.00 2010-03-15 20:13:15.400 074 18326.15 62.62 52284.33 88888.00 2010-03-15 20:13:15.900 074 18326.11 62.56 52284.45 88888.00 2010-03-15 20:13:16.400 074 18326.10 62.62 52284.55 88888.00 2010-03-15 20:13:16.900 074 18326.12 62.72 52284.51 88888.00 2010-03-15 20:13:17.400 074 18326.05 62.61 52284.50 88888.00 2010-03-15 20:13:17.900 074 18326.04 62.53 52284.36 88888.00 2010-03-15 20:13:18.400 074 18326.08 62.65 52284.30 88888.00 2010-03-15 20:13:18.900 074 18326.24 62.65 52284.48 88888.00 2010-03-15 20:13:19.400 074 18326.24 62.70 52284.59 88888.00 2010-03-15 20:13:19.900 074 18326.22 62.73 52284.59 88888.00 2010-03-15 20:13:20.400 074 18326.24 62.70 52284.59 88888.00 2010-03-15 20:13:20.900 074 18326.28 62.58 52284.62 88888.00 2010-03-15 20:13:21.400 074 18326.28 62.50 52284.49 88888.00 2010-03-15 20:13:21.900 074 18326.22 62.58 52284.33 88888.00 2010-03-15 20:13:22.400 074 18326.29 62.65 52284.56 88888.00 2010-03-15 20:13:22.900 074 18326.27 62.69 52284.57 88888.00 2010-03-15 20:13:23.400 074 18326.24 62.72 52284.42 88888.00 2010-03-15 20:13:23.900 074 18326.13 62.74 52284.37 88888.00 2010-03-15 20:13:24.400 074 18326.19 62.69 52284.42 88888.00 2010-03-15 20:13:24.900 074 18326.22 62.69 52284.42 88888.00 2010-03-15 20:13:25.400 074 18326.27 62.72 52284.51 88888.00 2010-03-15 20:13:25.900 074 18326.31 62.65 52284.49 88888.00 2010-03-15 20:13:26.400 074 18326.26 62.67 52284.44 88888.00 2010-03-15 20:13:26.900 074 18326.27 62.69 52284.44 88888.00 2010-03-15 20:13:27.400 074 18326.35 62.71 52284.44 88888.00 2010-03-15 20:13:27.900 074 18326.39 62.64 52284.43 88888.00 2010-03-15 20:13:28.400 074 18326.29 62.58 52284.48 88888.00 2010-03-15 20:13:28.900 074 18326.26 62.72 52284.52 88888.00 2010-03-15 20:13:29.400 074 18326.21 62.63 52284.52 88888.00 2010-03-15 20:13:29.900 074 18326.34 62.44 52284.52 88888.00 2010-03-15 20:13:30.400 074 18326.30 62.47 52284.38 88888.00 2010-03-15 20:13:30.900 074 18326.21 62.71 52284.27 88888.00 2010-03-15 20:13:31.400 074 18326.22 62.79 52284.31 88888.00 2010-03-15 20:13:31.900 074 18326.22 62.83 52284.50 88888.00 2010-03-15 20:13:32.400 074 18326.21 62.82 52284.51 88888.00 2010-03-15 20:13:32.900 074 18326.35 62.77 52284.55 88888.00 2010-03-15 20:13:33.400 074 18326.35 62.75 52284.50 88888.00 2010-03-15 20:13:33.900 074 18326.28 62.81 52284.33 88888.00 2010-03-15 20:13:34.400 074 18326.41 62.80 52284.43 88888.00 2010-03-15 20:13:34.900 074 18326.52 62.79 52284.49 88888.00 2010-03-15 20:13:35.400 074 18326.53 62.82 52284.49 88888.00 2010-03-15 20:13:35.900 074 18326.45 62.91 52284.35 88888.00 2010-03-15 20:13:36.400 074 18326.51 62.89 52284.39 88888.00 2010-03-15 20:13:36.900 074 18326.48 62.88 52284.49 88888.00 2010-03-15 20:13:37.400 074 18326.41 62.88 52284.51 88888.00 2010-03-15 20:13:37.900 074 18326.45 62.85 52284.42 88888.00 2010-03-15 20:13:38.400 074 18326.43 62.82 52284.49 88888.00 2010-03-15 20:13:38.900 074 18326.49 62.83 52284.63 88888.00 2010-03-15 20:13:39.400 074 18326.43 62.78 52284.71 88888.00 2010-03-15 20:13:39.900 074 18326.44 62.76 52284.58 88888.00 2010-03-15 20:13:40.400 074 18326.49 62.69 52284.52 88888.00 2010-03-15 20:13:40.900 074 18326.49 62.77 52284.50 88888.00 2010-03-15 20:13:41.400 074 18326.49 62.77 52284.57 88888.00 2010-03-15 20:13:41.900 074 18326.49 62.79 52284.55 88888.00 2010-03-15 20:13:42.400 074 18326.45 62.87 52284.56 88888.00 2010-03-15 20:13:42.900 074 18326.43 62.92 52284.51 88888.00 2010-03-15 20:13:43.400 074 18326.53 62.90 52284.61 88888.00 2010-03-15 20:13:43.900 074 18326.59 62.91 52284.57 88888.00 2010-03-15 20:13:44.400 074 18326.53 62.88 52284.54 88888.00 2010-03-15 20:13:44.900 074 18326.62 63.01 52284.54 88888.00 2010-03-15 20:13:45.400 074 18326.60 63.00 52284.55 88888.00 2010-03-15 20:13:45.900 074 18326.47 63.00 52284.58 88888.00 2010-03-15 20:13:46.400 074 18326.48 63.06 52284.59 88888.00 2010-03-15 20:13:46.900 074 18326.51 63.06 52284.52 88888.00 2010-03-15 20:13:47.400 074 18326.48 63.11 52284.45 88888.00 2010-03-15 20:13:47.900 074 18326.41 63.00 52284.50 88888.00 2010-03-15 20:13:48.400 074 18326.56 62.90 52284.51 88888.00 2010-03-15 20:13:48.900 074 18326.60 63.08 52284.46 88888.00 2010-03-15 20:13:49.400 074 18326.64 63.20 52284.48 88888.00 2010-03-15 20:13:49.900 074 18326.77 63.24 52284.36 88888.00 2010-03-15 20:13:50.400 074 18326.72 63.19 52284.44 88888.00 2010-03-15 20:13:50.900 074 18326.54 63.24 52284.49 88888.00 2010-03-15 20:13:51.400 074 18326.64 63.25 52284.46 88888.00 2010-03-15 20:13:51.900 074 18326.62 63.22 52284.48 88888.00 2010-03-15 20:13:52.400 074 18326.62 63.26 52284.44 88888.00 2010-03-15 20:13:52.900 074 18326.63 63.31 52284.42 88888.00 2010-03-15 20:13:53.400 074 18326.73 63.29 52284.66 88888.00 2010-03-15 20:13:53.900 074 18326.69 63.18 52284.82 88888.00 2010-03-15 20:13:54.400 074 18326.64 63.20 52284.75 88888.00 2010-03-15 20:13:54.900 074 18326.55 63.25 52284.63 88888.00 2010-03-15 20:13:55.400 074 18326.70 63.19 52284.61 88888.00 2010-03-15 20:13:55.900 074 18326.76 63.18 52284.68 88888.00 2010-03-15 20:13:56.400 074 18326.74 63.28 52284.65 88888.00 2010-03-15 20:13:56.900 074 18326.73 63.30 52284.62 88888.00 2010-03-15 20:13:57.400 074 18326.66 63.32 52284.55 88888.00 2010-03-15 20:13:57.900 074 18326.69 63.26 52284.56 88888.00 2010-03-15 20:13:58.400 074 18326.80 63.32 52284.71 88888.00 2010-03-15 20:13:58.900 074 18326.84 63.36 52284.70 88888.00 2010-03-15 20:13:59.400 074 18326.80 63.29 52284.70 88888.00 2010-03-15 20:13:59.900 074 18326.75 63.26 52284.63 88888.00 2010-03-15 20:14:00.400 074 18326.80 63.14 52284.63 88888.00 2010-03-15 20:14:00.900 074 18326.74 63.24 52284.60 88888.00 2010-03-15 20:14:01.400 074 18326.82 63.34 52284.45 88888.00 2010-03-15 20:14:01.900 074 18326.88 63.34 52284.44 88888.00 2010-03-15 20:14:02.400 074 18326.93 63.33 52284.45 88888.00 2010-03-15 20:14:02.900 074 18327.00 63.34 52284.46 88888.00 2010-03-15 20:14:03.400 074 18326.92 63.37 52284.37 88888.00 2010-03-15 20:14:03.900 074 18326.96 63.33 52284.39 88888.00 2010-03-15 20:14:04.400 074 18326.92 63.00 52284.23 88888.00 2010-03-15 20:14:04.900 074 18326.88 63.07 52284.33 88888.00 2010-03-15 20:14:05.400 074 18326.95 63.14 52284.48 88888.00 2010-03-15 20:14:05.900 074 18326.87 63.05 52284.40 88888.00 2010-03-15 20:14:06.400 074 18326.98 62.99 52284.30 88888.00 2010-03-15 20:14:06.900 074 18326.96 63.03 52284.19 88888.00 2010-03-15 20:14:07.400 074 18326.95 63.09 52284.37 88888.00 2010-03-15 20:14:07.900 074 18326.99 63.14 52284.46 88888.00 2010-03-15 20:14:08.400 074 18326.92 63.12 52284.38 88888.00 2010-03-15 20:14:08.900 074 18326.72 63.10 52284.38 88888.00 2010-03-15 20:14:09.400 074 18326.70 63.10 52284.11 88888.00 2010-03-15 20:14:09.900 074 18326.88 63.05 52284.09 88888.00 2010-03-15 20:14:10.400 074 18326.87 63.09 52284.05 88888.00 2010-03-15 20:14:10.900 074 18326.91 63.14 52283.98 88888.00 2010-03-15 20:14:11.400 074 18326.94 63.20 52284.09 88888.00 2010-03-15 20:14:11.900 074 18326.91 63.22 52284.28 88888.00 2010-03-15 20:14:12.400 074 18326.98 63.20 52284.25 88888.00 2010-03-15 20:14:12.900 074 18326.98 63.24 52284.26 88888.00 2010-03-15 20:14:13.400 074 18326.97 63.24 52284.16 88888.00 2010-03-15 20:14:13.900 074 18327.05 63.25 52284.11 88888.00 2010-03-15 20:14:14.400 074 18327.08 63.22 52284.04 88888.00 2010-03-15 20:14:14.900 074 18327.07 63.28 52284.08 88888.00 2010-03-15 20:14:15.400 074 18327.10 63.18 52284.11 88888.00 2010-03-15 20:14:15.900 074 18327.13 63.22 52284.26 88888.00 2010-03-15 20:14:16.400 074 18327.04 63.21 52284.36 88888.00 2010-03-15 20:14:16.900 074 18326.99 63.19 52284.38 88888.00 2010-03-15 20:14:17.400 074 18327.00 63.24 52284.33 88888.00 2010-03-15 20:14:17.900 074 18326.99 63.24 52284.14 88888.00 2010-03-15 20:14:18.400 074 18326.95 63.26 52284.07 88888.00 2010-03-15 20:14:18.900 074 18326.95 63.29 52284.09 88888.00 2010-03-15 20:14:19.400 074 18326.95 63.23 52284.03 88888.00 2010-03-15 20:14:19.900 074 18326.95 63.22 52283.96 88888.00 2010-03-15 20:14:20.400 074 18327.02 63.26 52283.93 88888.00 2010-03-15 20:14:20.900 074 18327.11 63.26 52284.05 88888.00 2010-03-15 20:14:21.400 074 18327.11 63.24 52284.13 88888.00 2010-03-15 20:14:21.900 074 18327.14 63.32 52284.20 88888.00 2010-03-15 20:14:22.400 074 18327.21 63.36 52284.40 88888.00 2010-03-15 20:14:22.900 074 18327.34 63.40 52284.17 88888.00 2010-03-15 20:14:23.400 074 18327.15 63.23 52283.92 88888.00 2010-03-15 20:14:23.900 074 18327.13 63.12 52283.82 88888.00 2010-03-15 20:14:24.400 074 18327.25 63.28 52283.84 88888.00 2010-03-15 20:14:24.900 074 18327.35 63.38 52283.89 88888.00 2010-03-15 20:14:25.400 074 18327.27 63.31 52283.80 88888.00 2010-03-15 20:14:25.900 074 18327.18 63.40 52283.76 88888.00 2010-03-15 20:14:26.400 074 18327.15 63.49 52283.84 88888.00 2010-03-15 20:14:26.900 074 18327.18 63.45 52284.15 88888.00 2010-03-15 20:14:27.400 074 18327.28 63.29 52284.24 88888.00 2010-03-15 20:14:27.900 074 18327.24 63.11 52284.31 88888.00 2010-03-15 20:14:28.400 074 18327.26 63.20 52284.31 88888.00 2010-03-15 20:14:28.900 074 18327.25 63.36 52284.27 88888.00 2010-03-15 20:14:29.400 074 18327.28 63.33 52284.38 88888.00 2010-03-15 20:14:29.900 074 18327.21 63.28 52284.28 88888.00 2010-03-15 20:14:30.400 074 18327.21 63.32 52284.16 88888.00 2010-03-15 20:14:30.900 074 18327.27 63.43 52284.24 88888.00 2010-03-15 20:14:31.400 074 18327.31 63.44 52284.25 88888.00 2010-03-15 20:14:31.900 074 18327.29 63.39 52284.19 88888.00 2010-03-15 20:14:32.400 074 18327.28 63.42 52284.23 88888.00 2010-03-15 20:14:32.900 074 18327.26 63.48 52284.27 88888.00 2010-03-15 20:14:33.400 074 18327.25 63.48 52284.25 88888.00 2010-03-15 20:14:33.900 074 18327.29 63.48 52284.21 88888.00 2010-03-15 20:14:34.400 074 18327.34 63.45 52284.13 88888.00 2010-03-15 20:14:34.900 074 18327.46 63.44 52284.04 88888.00 2010-03-15 20:14:35.400 074 18327.52 63.47 52284.09 88888.00 2010-03-15 20:14:35.900 074 18327.41 63.48 52284.11 88888.00 2010-03-15 20:14:36.400 074 18327.34 63.52 52284.07 88888.00 2010-03-15 20:14:36.900 074 18327.45 63.46 52284.10 88888.00 2010-03-15 20:14:37.400 074 18327.42 63.50 52284.04 88888.00 2010-03-15 20:14:37.900 074 18327.39 63.50 52284.08 88888.00 2010-03-15 20:14:38.400 074 18327.40 63.52 52284.21 88888.00 2010-03-15 20:14:38.900 074 18327.46 63.42 52284.22 88888.00 2010-03-15 20:14:39.400 074 18327.45 63.30 52284.23 88888.00 2010-03-15 20:14:39.900 074 18327.50 63.36 52284.22 88888.00 2010-03-15 20:14:40.400 074 18327.43 63.54 52284.13 88888.00 2010-03-15 20:14:40.900 074 18327.37 63.58 52284.13 88888.00 2010-03-15 20:14:41.400 074 18327.32 63.59 52284.22 88888.00 2010-03-15 20:14:41.900 074 18327.28 63.62 52284.30 88888.00 2010-03-15 20:14:42.400 074 18327.23 63.66 52284.38 88888.00 2010-03-15 20:14:42.900 074 18327.36 63.57 52284.36 88888.00 2010-03-15 20:14:43.400 074 18327.34 63.48 52284.38 88888.00 2010-03-15 20:14:43.900 074 18327.32 63.50 52284.36 88888.00 2010-03-15 20:14:44.400 074 18327.32 63.53 52284.43 88888.00 2010-03-15 20:14:44.900 074 18327.40 63.52 52284.38 88888.00 2010-03-15 20:14:45.400 074 18327.36 63.51 52284.39 88888.00 2010-03-15 20:14:45.900 074 18327.43 63.45 52284.45 88888.00 2010-03-15 20:14:46.400 074 18327.64 63.43 52284.37 88888.00 2010-03-15 20:14:46.900 074 18327.76 63.42 52284.36 88888.00 2010-03-15 20:14:47.400 074 18327.78 63.44 52284.33 88888.00 2010-03-15 20:14:47.900 074 18327.79 63.51 52284.23 88888.00 2010-03-15 20:14:48.400 074 18327.89 63.51 52284.23 88888.00 2010-03-15 20:14:48.900 074 18327.82 63.48 52284.43 88888.00 2010-03-15 20:14:49.400 074 18327.75 63.47 52284.31 88888.00 2010-03-15 20:14:49.900 074 18327.84 63.52 52284.23 88888.00 2010-03-15 20:14:50.400 074 18327.91 63.53 52284.28 88888.00 2010-03-15 20:14:50.900 074 18327.79 63.56 52284.32 88888.00 2010-03-15 20:14:51.400 074 18327.68 63.55 52284.35 88888.00 2010-03-15 20:14:51.900 074 18327.70 63.55 52284.42 88888.00 2010-03-15 20:14:52.400 074 18327.84 63.52 52284.45 88888.00 2010-03-15 20:14:52.900 074 18327.95 63.44 52284.42 88888.00 2010-03-15 20:14:53.400 074 18327.95 63.49 52284.39 88888.00 2010-03-15 20:14:53.900 074 18327.95 63.54 52284.45 88888.00 2010-03-15 20:14:54.400 074 18327.97 63.53 52284.38 88888.00 2010-03-15 20:14:54.900 074 18327.95 63.49 52284.40 88888.00 2010-03-15 20:14:55.400 074 18327.95 63.49 52284.52 88888.00 2010-03-15 20:14:55.900 074 18327.95 63.51 52284.45 88888.00 2010-03-15 20:14:56.400 074 18327.92 63.55 52284.43 88888.00 2010-03-15 20:14:56.900 074 18327.91 63.52 52284.42 88888.00 2010-03-15 20:14:57.400 074 18327.84 63.52 52284.38 88888.00 2010-03-15 20:14:57.900 074 18327.87 63.45 52284.47 88888.00 2010-03-15 20:14:58.400 074 18327.84 63.46 52284.49 88888.00 2010-03-15 20:14:58.900 074 18327.79 63.28 52284.50 88888.00 2010-03-15 20:14:59.400 074 18327.83 63.19 52284.57 88888.00 2010-03-15 20:14:59.900 074 18327.69 63.36 52284.50 88888.00 2010-03-15 20:15:00.400 074 18327.67 63.36 52284.60 88888.00 2010-03-15 20:15:00.900 074 18327.73 63.33 52284.70 88888.00 2010-03-15 20:15:01.400 074 18327.74 63.28 52284.69 88888.00 2010-03-15 20:15:01.900 074 18327.76 63.38 52284.69 88888.00 2010-03-15 20:15:02.400 074 18327.76 63.41 52284.67 88888.00 2010-03-15 20:15:02.900 074 18327.71 63.38 52284.57 88888.00 2010-03-15 20:15:03.400 074 18327.64 63.37 52284.55 88888.00 2010-03-15 20:15:03.900 074 18327.65 63.36 52284.52 88888.00 2010-03-15 20:15:04.400 074 18327.80 63.36 52284.50 88888.00 2010-03-15 20:15:04.900 074 18327.73 63.42 52284.54 88888.00 2010-03-15 20:15:05.400 074 18327.65 63.41 52284.61 88888.00 2010-03-15 20:15:05.900 074 18327.72 63.40 52284.68 88888.00 2010-03-15 20:15:06.400 074 18327.71 63.36 52284.79 88888.00 2010-03-15 20:15:06.900 074 18327.71 63.38 52284.78 88888.00 2010-03-15 20:15:07.397 074 18327.74 63.37 52284.72 88888.00 2010-03-15 20:15:07.907 074 18327.79 63.34 52284.67 88888.00 2010-03-15 20:15:08.407 074 18327.76 63.35 52284.63 88888.00 2010-03-15 20:15:08.907 074 18327.74 63.30 52284.59 88888.00 2010-03-15 20:15:09.407 074 18327.76 63.29 52284.58 88888.00 2010-03-15 20:15:09.907 074 18327.79 63.31 52284.71 88888.00 2010-03-15 20:15:10.407 074 18327.81 63.37 52284.74 88888.00 2010-03-15 20:15:10.907 074 18327.78 63.37 52284.61 88888.00 2010-03-15 20:15:11.407 074 18327.52 63.37 52284.44 88888.00 2010-03-15 20:15:11.907 074 18327.45 63.33 52284.36 88888.00 2010-03-15 20:15:12.407 074 18327.54 63.35 52284.39 88888.00 2010-03-15 20:15:12.907 074 18327.54 63.39 52284.46 88888.00 2010-03-15 20:15:13.407 074 18327.51 63.15 52284.70 88888.00 2010-03-15 20:15:13.907 074 18327.52 63.04 52284.63 88888.00 2010-03-15 20:15:14.407 074 18327.59 63.10 52284.67 88888.00 2010-03-15 20:15:14.907 074 18327.54 63.36 52284.80 88888.00 2010-03-15 20:15:15.407 074 18327.61 63.41 52284.86 88888.00 2010-03-15 20:15:15.907 074 18327.64 63.42 52284.84 88888.00 2010-03-15 20:15:16.407 074 18327.54 63.37 52284.71 88888.00 2010-03-15 20:15:16.907 074 18327.48 63.36 52284.79 88888.00 2010-03-15 20:15:17.407 074 18327.52 63.32 52284.75 88888.00 2010-03-15 20:15:17.907 074 18327.59 63.32 52284.69 88888.00 2010-03-15 20:15:18.407 074 18327.49 63.28 52284.69 88888.00 2010-03-15 20:15:18.907 074 18327.53 63.26 52284.63 88888.00 2010-03-15 20:15:19.407 074 18327.54 63.32 52284.55 88888.00 2010-03-15 20:15:19.907 074 18327.47 63.41 52284.47 88888.00 2010-03-15 20:15:20.407 074 18327.45 63.31 52284.60 88888.00 2010-03-15 20:15:20.907 074 18327.46 63.30 52284.57 88888.00 2010-03-15 20:15:21.407 074 18327.56 63.28 52284.57 88888.00 2010-03-15 20:15:21.907 074 18327.63 63.29 52284.61 88888.00 2010-03-15 20:15:22.407 074 18327.47 63.30 52284.71 88888.00 2010-03-15 20:15:22.907 074 18327.39 63.25 52284.74 88888.00 2010-03-15 20:15:23.407 074 18327.49 63.24 52284.70 88888.00 2010-03-15 20:15:23.907 074 18327.59 63.33 52284.59 88888.00 2010-03-15 20:15:24.407 074 18327.42 63.32 52284.61 88888.00 2010-03-15 20:15:24.907 074 18327.47 63.13 52284.52 88888.00 2010-03-15 20:15:25.407 074 18327.52 63.18 52284.52 88888.00 2010-03-15 20:15:25.907 074 18327.59 63.23 52284.61 88888.00 2010-03-15 20:15:26.407 074 18327.52 63.21 52284.68 88888.00 2010-03-15 20:15:26.907 074 18327.47 63.18 52284.68 88888.00 2010-03-15 20:15:27.407 074 18327.42 63.19 52284.43 88888.00 2010-03-15 20:15:27.907 074 18327.36 63.25 52284.36 88888.00 2010-03-15 20:15:28.407 074 18327.42 63.25 52284.42 88888.00 2010-03-15 20:15:28.907 074 18327.40 63.14 52284.32 88888.00 2010-03-15 20:15:29.407 074 18327.48 63.18 52284.40 88888.00 2010-03-15 20:15:29.907 074 18327.39 63.22 52284.36 88888.00 2010-03-15 20:15:30.407 074 18327.50 63.24 52284.58 88888.00 2010-03-15 20:15:30.907 074 18327.60 63.20 52284.81 88888.00 2010-03-15 20:15:31.407 074 18327.54 63.25 52284.98 88888.00 2010-03-15 20:15:31.907 074 18327.53 63.34 52285.01 88888.00 2010-03-15 20:15:32.407 074 18327.68 63.38 52285.03 88888.00 2010-03-15 20:15:32.907 074 18327.61 63.35 52284.91 88888.00 2010-03-15 20:15:33.407 074 18327.70 63.33 52284.84 88888.00 2010-03-15 20:15:33.907 074 18327.73 63.37 52284.78 88888.00 2010-03-15 20:15:34.407 074 18327.69 63.30 52284.75 88888.00 2010-03-15 20:15:34.907 074 18327.57 63.25 52284.79 88888.00 2010-03-15 20:15:35.407 074 18327.61 63.34 52284.90 88888.00 2010-03-15 20:15:35.907 074 18327.71 63.32 52284.85 88888.00 2010-03-15 20:15:36.407 074 18327.70 63.36 52284.83 88888.00 2010-03-15 20:15:36.907 074 18327.63 63.36 52284.85 88888.00 2010-03-15 20:15:37.407 074 18327.56 63.41 52284.94 88888.00 2010-03-15 20:15:37.907 074 18327.57 63.38 52284.97 88888.00 2010-03-15 20:15:38.407 074 18327.70 63.36 52284.92 88888.00 2010-03-15 20:15:38.907 074 18327.56 63.32 52284.90 88888.00 2010-03-15 20:15:39.407 074 18327.40 63.33 52284.85 88888.00 2010-03-15 20:15:39.907 074 18327.38 63.23 52284.84 88888.00 2010-03-15 20:15:40.407 074 18327.46 63.25 52284.91 88888.00 2010-03-15 20:15:40.907 074 18327.57 63.32 52284.93 88888.00 2010-03-15 20:15:41.407 074 18327.49 63.43 52284.96 88888.00 2010-03-15 20:15:41.907 074 18327.59 63.48 52284.95 88888.00 2010-03-15 20:15:42.407 074 18327.50 63.46 52284.97 88888.00 2010-03-15 20:15:42.907 074 18327.53 63.52 52285.10 88888.00 2010-03-15 20:15:43.407 074 18327.53 63.61 52285.02 88888.00 2010-03-15 20:15:43.907 074 18327.50 63.58 52284.81 88888.00 2010-03-15 20:15:44.407 074 18327.52 63.57 52284.68 88888.00 2010-03-15 20:15:44.907 074 18327.46 63.57 52284.80 88888.00 2010-03-15 20:15:45.407 074 18327.38 63.53 52284.84 88888.00 2010-03-15 20:15:45.907 074 18327.41 63.53 52284.89 88888.00 2010-03-15 20:15:46.407 074 18327.40 63.52 52284.82 88888.00 2010-03-15 20:15:46.907 074 18327.50 63.52 52284.74 88888.00 2010-03-15 20:15:47.407 074 18327.50 63.50 52284.81 88888.00 2010-03-15 20:15:47.907 074 18327.45 63.52 52284.81 88888.00 2010-03-15 20:15:48.407 074 18327.37 63.51 52284.82 88888.00 2010-03-15 20:15:48.907 074 18327.41 63.47 52284.74 88888.00 2010-03-15 20:15:49.407 074 18327.51 63.46 52284.46 88888.00 2010-03-15 20:15:49.907 074 18327.47 63.46 52284.37 88888.00 2010-03-15 20:15:50.407 074 18327.46 63.46 52284.38 88888.00 2010-03-15 20:15:50.907 074 18327.46 63.46 52284.50 88888.00 2010-03-15 20:15:51.407 074 18327.19 63.52 52284.78 88888.00 2010-03-15 20:15:51.907 074 18327.30 63.54 52284.82 88888.00 2010-03-15 20:15:52.407 074 18327.40 63.46 52284.74 88888.00 2010-03-15 20:15:52.907 074 18327.49 63.49 52284.71 88888.00 2010-03-15 20:15:53.407 074 18327.51 63.54 52284.78 88888.00 2010-03-15 20:15:53.907 074 18327.57 63.57 52284.77 88888.00 2010-03-15 20:15:54.407 074 18327.69 63.53 52284.71 88888.00 2010-03-15 20:15:54.907 074 18327.47 63.51 52284.68 88888.00 2010-03-15 20:15:55.407 074 18327.34 63.51 52284.66 88888.00 2010-03-15 20:15:55.907 074 18327.38 63.52 52284.73 88888.00 2010-03-15 20:15:56.407 074 18327.39 63.52 52284.82 88888.00 2010-03-15 20:15:56.907 074 18327.50 63.52 52284.82 88888.00 2010-03-15 20:15:57.407 074 18327.43 63.44 52284.78 88888.00 2010-03-15 20:15:57.907 074 18327.56 63.41 52284.74 88888.00 2010-03-15 20:15:58.407 074 18327.74 63.41 52284.72 88888.00 2010-03-15 20:15:58.907 074 18327.67 63.41 52284.60 88888.00 2010-03-15 20:15:59.407 074 18327.60 63.47 52284.59 88888.00 2010-03-15 20:15:59.907 074 18327.48 63.48 52284.69 88888.00 2010-03-15 20:16:00.407 074 18327.65 63.47 52284.73 88888.00 2010-03-15 20:16:00.907 074 18327.56 63.64 52284.59 88888.00 2010-03-15 20:16:01.407 074 18327.48 63.70 52284.61 88888.00 2010-03-15 20:16:01.907 074 18327.43 63.71 52284.88 88888.00 2010-03-15 20:16:02.407 074 18327.45 63.75 52284.84 88888.00 2010-03-15 20:16:02.907 074 18327.52 63.70 52284.88 88888.00 2010-03-15 20:16:03.407 074 18327.61 63.69 52284.85 88888.00 2010-03-15 20:16:03.907 074 18327.57 63.67 52284.85 88888.00 2010-03-15 20:16:04.407 074 18327.63 63.64 52284.90 88888.00 2010-03-15 20:16:04.907 074 18327.52 63.68 52284.79 88888.00 2010-03-15 20:16:05.407 074 18327.48 63.66 52284.90 88888.00 2010-03-15 20:16:05.907 074 18327.51 63.74 52284.65 88888.00 2010-03-15 20:16:06.407 074 18327.43 63.75 52284.59 88888.00 2010-03-15 20:16:06.907 074 18327.29 63.77 52284.86 88888.00 2010-03-15 20:16:07.407 074 18327.29 63.74 52284.96 88888.00 2010-03-15 20:16:07.907 074 18327.26 63.71 52284.84 88888.00 2010-03-15 20:16:08.407 074 18327.25 63.66 52284.84 88888.00 2010-03-15 20:16:08.907 074 18327.27 63.69 52284.86 88888.00 2010-03-15 20:16:09.407 074 18327.24 63.68 52284.92 88888.00 2010-03-15 20:16:09.907 074 18327.18 63.59 52284.97 88888.00 2010-03-15 20:16:10.407 074 18327.16 63.64 52284.97 88888.00 2010-03-15 20:16:10.907 074 18327.11 63.68 52284.94 88888.00 2010-03-15 20:16:11.407 074 18327.15 63.65 52285.02 88888.00 2010-03-15 20:16:11.907 074 18327.24 63.68 52284.97 88888.00 2010-03-15 20:16:12.407 074 18327.19 63.72 52284.95 88888.00 2010-03-15 20:16:12.907 074 18327.21 63.65 52285.06 88888.00 2010-03-15 20:16:13.407 074 18327.13 63.68 52284.97 88888.00 2010-03-15 20:16:13.907 074 18327.09 63.68 52284.89 88888.00 2010-03-15 20:16:14.407 074 18327.15 63.63 52284.97 88888.00 2010-03-15 20:16:14.907 074 18327.14 63.61 52284.94 88888.00 2010-03-15 20:16:15.407 074 18327.05 63.67 52284.86 88888.00 2010-03-15 20:16:15.907 074 18327.10 63.74 52284.80 88888.00 2010-03-15 20:16:16.407 074 18327.13 63.76 52284.69 88888.00 2010-03-15 20:16:16.907 074 18327.17 63.82 52284.70 88888.00 2010-03-15 20:16:17.407 074 18327.25 63.82 52284.82 88888.00 2010-03-15 20:16:17.907 074 18327.23 63.83 52284.85 88888.00 2010-03-15 20:16:18.407 074 18327.18 63.75 52284.85 88888.00 2010-03-15 20:16:18.907 074 18327.21 63.72 52284.82 88888.00 2010-03-15 20:16:19.407 074 18327.19 63.74 52284.68 88888.00 2010-03-15 20:16:19.907 074 18327.16 63.77 52284.57 88888.00 2010-03-15 20:16:20.407 074 18327.17 63.81 52284.65 88888.00 2010-03-15 20:16:20.907 074 18327.18 63.82 52284.83 88888.00 2010-03-15 20:16:21.407 074 18327.15 63.76 52284.83 88888.00 2010-03-15 20:16:21.907 074 18327.23 63.67 52284.88 88888.00 2010-03-15 20:16:22.407 074 18327.21 63.68 52284.72 88888.00 2010-03-15 20:16:22.907 074 18327.10 63.75 52284.69 88888.00 2010-03-15 20:16:23.407 074 18327.13 63.80 52284.77 88888.00 2010-03-15 20:16:23.907 074 18327.21 63.82 52284.68 88888.00 2010-03-15 20:16:24.407 074 18327.15 63.78 52284.55 88888.00 2010-03-15 20:16:24.907 074 18327.08 63.84 52284.67 88888.00 2010-03-15 20:16:25.407 074 18327.09 63.88 52284.66 88888.00 2010-03-15 20:16:25.907 074 18327.17 63.89 52284.63 88888.00 2010-03-15 20:16:26.407 074 18327.09 63.84 52284.78 88888.00 2010-03-15 20:16:26.907 074 18327.07 63.79 52284.69 88888.00 2010-03-15 20:16:27.407 074 18327.11 63.75 52284.44 88888.00 2010-03-15 20:16:27.907 074 18327.11 63.82 52284.37 88888.00 2010-03-15 20:16:28.407 074 18327.05 63.86 52284.30 88888.00 2010-03-15 20:16:28.907 074 18327.02 63.84 52284.23 88888.00 2010-03-15 20:16:29.407 074 18327.07 63.85 52284.30 88888.00 2010-03-15 20:16:29.907 074 18327.26 63.83 52284.28 88888.00 2010-03-15 20:16:30.407 074 18327.24 63.84 52284.31 88888.00 2010-03-15 20:16:30.907 074 18327.21 63.87 52284.22 88888.00 2010-03-15 20:16:31.407 074 18327.21 63.83 52284.22 88888.00 2010-03-15 20:16:31.907 074 18327.40 63.84 52284.23 88888.00 2010-03-15 20:16:32.407 074 18327.49 63.83 52284.46 88888.00 2010-03-15 20:16:32.907 074 18327.52 63.83 52284.50 88888.00 2010-03-15 20:16:33.407 074 18327.42 63.76 52284.59 88888.00 2010-03-15 20:16:33.907 074 18327.42 63.75 52284.70 88888.00 2010-03-15 20:16:34.407 074 18327.45 63.77 52284.70 88888.00 2010-03-15 20:16:34.907 074 18327.39 63.63 52284.70 88888.00 2010-03-15 20:16:35.407 074 18327.34 63.61 52284.73 88888.00 2010-03-15 20:16:35.907 074 18327.27 63.75 52284.70 88888.00 2010-03-15 20:16:36.407 074 18327.26 63.94 52284.71 88888.00 2010-03-15 20:16:36.907 074 18327.26 63.98 52284.73 88888.00 2010-03-15 20:16:37.407 074 18327.27 63.96 52284.75 88888.00 2010-03-15 20:16:37.907 074 18327.38 63.98 52284.63 88888.00 2010-03-15 20:16:38.407 074 18327.42 63.98 52284.77 88888.00 2010-03-15 20:16:38.907 074 18327.38 63.99 52284.69 88888.00 2010-03-15 20:16:39.407 074 18327.48 64.04 52284.69 88888.00 2010-03-15 20:16:39.907 074 18327.46 64.09 52284.65 88888.00 2010-03-15 20:16:40.407 074 18327.45 64.10 52284.68 88888.00 2010-03-15 20:16:40.907 074 18327.40 64.06 52284.79 88888.00 2010-03-15 20:16:41.407 074 18327.41 64.08 52284.78 88888.00 2010-03-15 20:16:41.907 074 18327.47 64.12 52284.82 88888.00 2010-03-15 20:16:42.407 074 18327.46 64.02 52284.74 88888.00 2010-03-15 20:16:42.907 074 18327.41 64.02 52284.69 88888.00 2010-03-15 20:16:43.407 074 18327.34 64.00 52284.79 88888.00 2010-03-15 20:16:43.907 074 18327.35 64.02 52284.73 88888.00 2010-03-15 20:16:44.407 074 18327.37 64.05 52284.62 88888.00 2010-03-15 20:16:44.907 074 18327.38 64.10 52284.72 88888.00 2010-03-15 20:16:45.407 074 18327.43 64.08 52284.59 88888.00 2010-03-15 20:16:45.907 074 18327.50 64.03 52284.56 88888.00 2010-03-15 20:16:46.407 074 18327.52 64.04 52284.61 88888.00 2010-03-15 20:16:46.907 074 18327.45 64.05 52284.63 88888.00 2010-03-15 20:16:47.407 074 18327.45 64.08 52284.55 88888.00 2010-03-15 20:16:47.907 074 18327.41 64.19 52284.51 88888.00 2010-03-15 20:16:48.407 074 18327.34 64.20 52284.63 88888.00 2010-03-15 20:16:48.907 074 18327.21 64.19 52284.61 88888.00 2010-03-15 20:16:49.407 074 18327.23 64.18 52284.40 88888.00 2010-03-15 20:16:49.907 074 18327.25 64.18 52284.45 88888.00 2010-03-15 20:16:50.407 074 18327.34 64.15 52284.54 88888.00 2010-03-15 20:16:50.907 074 18327.34 64.06 52284.55 88888.00 2010-03-15 20:16:51.407 074 18327.21 64.11 52284.54 88888.00 2010-03-15 20:16:51.907 074 18327.19 64.17 52284.45 88888.00 2010-03-15 20:16:52.407 074 18327.29 64.17 52284.52 88888.00 2010-03-15 20:16:52.907 074 18327.32 64.17 52284.47 88888.00 2010-03-15 20:16:53.407 074 18327.29 64.16 52284.45 88888.00 2010-03-15 20:16:53.907 074 18327.35 64.16 52284.47 88888.00 2010-03-15 20:16:54.407 074 18327.31 64.18 52284.45 88888.00 2010-03-15 20:16:54.907 074 18327.38 64.12 52284.40 88888.00 2010-03-15 20:16:55.407 074 18327.38 64.11 52284.25 88888.00 2010-03-15 20:16:55.907 074 18327.37 64.10 52284.28 88888.00 2010-03-15 20:16:56.407 074 18327.40 64.17 52284.37 88888.00 2010-03-15 20:16:56.907 074 18327.47 64.11 52284.31 88888.00 2010-03-15 20:16:57.407 074 18327.45 64.11 52284.17 88888.00 2010-03-15 20:16:57.907 074 18327.45 64.29 52284.21 88888.00 2010-03-15 20:16:58.407 074 18327.49 64.35 52284.19 88888.00 2010-03-15 20:16:58.907 074 18327.48 64.31 52283.99 88888.00 2010-03-15 20:16:59.407 074 18327.50 64.34 52283.93 88888.00 2010-03-15 20:16:59.907 074 18327.58 64.36 52283.88 88888.00 2010-03-15 20:17:00.407 074 18327.51 64.37 52283.85 88888.00 2010-03-15 20:17:00.907 074 18327.50 64.39 52283.89 88888.00 2010-03-15 20:17:01.407 074 18327.40 64.32 52283.98 88888.00 2010-03-15 20:17:01.907 074 18327.43 64.34 52284.02 88888.00 2010-03-15 20:17:02.407 074 18327.43 64.31 52284.00 88888.00 2010-03-15 20:17:02.907 074 18327.51 64.26 52284.11 88888.00 2010-03-15 20:17:03.407 074 18327.62 64.30 52284.05 88888.00 2010-03-15 20:17:03.907 074 18327.58 64.28 52284.04 88888.00 2010-03-15 20:17:04.407 074 18327.54 64.33 52284.10 88888.00 2010-03-15 20:17:04.907 074 18327.50 64.29 52284.11 88888.00 2010-03-15 20:17:05.407 074 18327.58 64.31 52284.13 88888.00 2010-03-15 20:17:05.907 074 18327.56 64.33 52284.13 88888.00 2010-03-15 20:17:06.407 074 18327.61 64.35 52284.10 88888.00 2010-03-15 20:17:06.907 074 18327.68 64.33 52283.98 88888.00 2010-03-15 20:17:07.407 074 18327.70 64.29 52283.93 88888.00 2010-03-15 20:17:07.907 074 18327.64 64.26 52284.17 88888.00 2010-03-15 20:17:08.407 074 18327.69 64.07 52284.27 88888.00 2010-03-15 20:17:08.907 074 18327.70 64.05 52284.31 88888.00 2010-03-15 20:17:09.407 074 18327.74 64.16 52284.27 88888.00 2010-03-15 20:17:09.907 074 18327.64 64.17 52284.32 88888.00 2010-03-15 20:17:10.407 074 18327.45 64.22 52284.38 88888.00 2010-03-15 20:17:10.907 074 18327.46 64.26 52284.34 88888.00 2010-03-15 20:17:11.407 074 18327.59 64.20 52284.21 88888.00 2010-03-15 20:17:11.907 074 18327.65 64.18 52284.24 88888.00 2010-03-15 20:17:12.407 074 18327.73 64.22 52284.24 88888.00 2010-03-15 20:17:12.907 074 18327.81 64.25 52284.23 88888.00 2010-03-15 20:17:13.407 074 18327.89 64.31 52284.21 88888.00 2010-03-15 20:17:13.907 074 18327.93 64.34 52284.22 88888.00 2010-03-15 20:17:14.407 074 18327.85 64.28 52284.23 88888.00 2010-03-15 20:17:14.907 074 18327.94 64.24 52284.27 88888.00 2010-03-15 20:17:15.407 074 18327.91 64.26 52284.33 88888.00 2010-03-15 20:17:15.907 074 18327.92 64.25 52284.35 88888.00 2010-03-15 20:17:16.407 074 18328.04 64.30 52284.44 88888.00 2010-03-15 20:17:16.907 074 18328.04 64.34 52284.43 88888.00 2010-03-15 20:17:17.407 074 18327.93 64.34 52284.46 88888.00 2010-03-15 20:17:17.907 074 18327.94 64.28 52284.36 88888.00 2010-03-15 20:17:18.407 074 18327.97 64.28 52284.28 88888.00 2010-03-15 20:17:18.907 074 18328.01 64.26 52284.23 88888.00 2010-03-15 20:17:19.407 074 18328.04 64.22 52284.26 88888.00 2010-03-15 20:17:19.907 074 18328.03 64.22 52284.27 88888.00 2010-03-15 20:17:20.407 074 18328.03 64.19 52284.21 88888.00 2010-03-15 20:17:20.907 074 18327.99 64.22 52284.35 88888.00 2010-03-15 20:17:21.407 074 18328.05 64.18 52284.37 88888.00 2010-03-15 20:17:21.907 074 18327.96 64.23 52284.35 88888.00 2010-03-15 20:17:22.407 074 18328.02 64.32 52284.37 88888.00 2010-03-15 20:17:22.907 074 18327.95 64.34 52284.36 88888.00 2010-03-15 20:17:23.407 074 18328.06 64.22 52284.31 88888.00 2010-03-15 20:17:23.907 074 18328.16 64.21 52284.32 88888.00 2010-03-15 20:17:24.407 074 18328.16 64.24 52284.30 88888.00 2010-03-15 20:17:24.907 074 18328.11 64.32 52284.28 88888.00 2010-03-15 20:17:25.407 074 18328.12 64.32 52284.23 88888.00 2010-03-15 20:17:25.907 074 18328.10 64.31 52284.23 88888.00 2010-03-15 20:17:26.407 074 18328.06 64.29 52284.26 88888.00 2010-03-15 20:17:26.907 074 18328.05 64.20 52284.23 88888.00 2010-03-15 20:17:27.407 074 18328.06 64.13 52284.34 88888.00 2010-03-15 20:17:27.907 074 18327.91 64.14 52284.39 88888.00 2010-03-15 20:17:28.407 074 18327.75 64.15 52284.39 88888.00 2010-03-15 20:17:28.907 074 18327.71 64.21 52284.37 88888.00 2010-03-15 20:17:29.407 074 18327.75 64.22 52284.23 88888.00 2010-03-15 20:17:29.907 074 18327.84 64.22 52284.27 88888.00 2010-03-15 20:17:30.407 074 18327.83 64.25 52284.36 88888.00 2010-03-15 20:17:30.907 074 18327.82 64.20 52284.36 88888.00 2010-03-15 20:17:31.407 074 18327.79 64.23 52284.32 88888.00 2010-03-15 20:17:31.907 074 18327.84 64.29 52284.40 88888.00 2010-03-15 20:17:32.407 074 18327.74 64.28 52284.39 88888.00 2010-03-15 20:17:32.907 074 18327.74 64.30 52284.44 88888.00 2010-03-15 20:17:33.407 074 18327.84 64.30 52284.45 88888.00 2010-03-15 20:17:33.907 074 18327.67 64.26 52284.36 88888.00 2010-03-15 20:17:34.407 074 18327.62 64.30 52284.27 88888.00 2010-03-15 20:17:34.907 074 18327.58 64.35 52284.23 88888.00 2010-03-15 20:17:35.407 074 18327.57 64.36 52284.35 88888.00 2010-03-15 20:17:35.907 074 18327.51 64.31 52284.50 88888.00 2010-03-15 20:17:36.407 074 18327.54 64.32 52284.54 88888.00 2010-03-15 20:17:36.907 074 18327.60 64.34 52284.61 88888.00 2010-03-15 20:17:37.407 074 18327.64 64.30 52284.72 88888.00 2010-03-15 20:17:37.907 074 18327.68 64.31 52284.62 88888.00 2010-03-15 20:17:38.407 074 18327.67 64.26 52284.56 88888.00 2010-03-15 20:17:38.907 074 18327.62 64.30 52284.57 88888.00 2010-03-15 20:17:39.407 074 18327.68 64.32 52284.57 88888.00 2010-03-15 20:17:39.907 074 18327.68 64.26 52284.58 88888.00 2010-03-15 20:17:40.407 074 18327.80 64.24 52284.43 88888.00 2010-03-15 20:17:40.907 074 18327.82 64.20 52284.42 88888.00 2010-03-15 20:17:41.407 074 18327.72 64.25 52284.56 88888.00 2010-03-15 20:17:41.907 074 18327.69 64.28 52284.58 88888.00 2010-03-15 20:17:42.407 074 18327.71 64.18 52284.48 88888.00 2010-03-15 20:17:42.907 074 18327.65 64.23 52284.54 88888.00 2010-03-15 20:17:43.407 074 18327.64 64.35 52284.48 88888.00 2010-03-15 20:17:43.907 074 18327.69 64.37 52284.31 88888.00 2010-03-15 20:17:44.407 074 18327.72 64.37 52284.32 88888.00 2010-03-15 20:17:44.907 074 18327.73 64.37 52284.26 88888.00 2010-03-15 20:17:45.407 074 18327.74 64.28 52284.27 88888.00 2010-03-15 20:17:45.907 074 18327.67 64.19 52284.38 88888.00 2010-03-15 20:17:46.407 074 18327.79 64.18 52284.31 88888.00 2010-03-15 20:17:46.907 074 18327.83 64.26 52284.46 88888.00 2010-03-15 20:17:47.407 074 18327.81 64.29 52284.51 88888.00 2010-03-15 20:17:47.907 074 18327.74 64.35 52284.38 88888.00 2010-03-15 20:17:48.407 074 18327.72 64.37 52284.33 88888.00 2010-03-15 20:17:48.907 074 18327.74 64.42 52284.27 88888.00 2010-03-15 20:17:49.407 074 18327.74 64.37 52284.17 88888.00 2010-03-15 20:17:49.907 074 18327.71 64.26 52284.26 88888.00 2010-03-15 20:17:50.407 074 18327.54 64.22 52284.33 88888.00 2010-03-15 20:17:50.907 074 18327.53 64.26 52284.28 88888.00 2010-03-15 20:17:51.407 074 18327.52 64.26 52284.23 88888.00 2010-03-15 20:17:51.907 074 18327.58 64.30 52284.35 88888.00 2010-03-15 20:17:52.407 074 18327.68 64.33 52284.46 88888.00 2010-03-15 20:17:52.907 074 18327.70 64.28 52284.44 88888.00 2010-03-15 20:17:53.407 074 18327.62 64.24 52284.52 88888.00 2010-03-15 20:17:53.907 074 18327.71 64.15 52284.43 88888.00 2010-03-15 20:17:54.407 074 18327.67 64.15 52284.40 88888.00 2010-03-15 20:17:54.907 074 18327.73 64.16 52284.50 88888.00 2010-03-15 20:17:55.407 074 18327.75 64.21 52284.51 88888.00 2010-03-15 20:17:55.907 074 18327.74 64.20 52284.55 88888.00 2010-03-15 20:17:56.407 074 18327.70 64.22 52284.54 88888.00 2010-03-15 20:17:56.907 074 18327.71 64.26 52284.36 88888.00 2010-03-15 20:17:57.407 074 18327.65 64.28 52284.43 88888.00 2010-03-15 20:17:57.907 074 18327.64 64.24 52284.44 88888.00 2010-03-15 20:17:58.407 074 18327.64 64.31 52284.31 88888.00 2010-03-15 20:17:58.907 074 18327.73 64.41 52284.33 88888.00 2010-03-15 20:17:59.407 074 18327.71 64.35 52284.49 88888.00 2010-03-15 20:17:59.907 074 18327.62 64.28 52284.65 88888.00 2010-03-15 20:18:00.407 074 18327.73 64.32 52284.62 88888.00 2010-03-15 20:18:00.907 074 18327.71 64.25 52284.54 88888.00 2010-03-15 20:18:01.407 074 18327.72 64.17 52284.49 88888.00 2010-03-15 20:18:01.907 074 18327.72 64.18 52284.45 88888.00 2010-03-15 20:18:02.407 074 18327.73 64.14 52284.50 88888.00 2010-03-15 20:18:02.907 074 18327.65 64.18 52284.57 88888.00 2010-03-15 20:18:03.407 074 18327.64 64.02 52284.56 88888.00 2010-03-15 20:18:03.907 074 18327.59 64.08 52284.48 88888.00 2010-03-15 20:18:04.407 074 18327.53 64.22 52284.43 88888.00 2010-03-15 20:18:04.907 074 18327.65 64.26 52284.45 88888.00 2010-03-15 20:18:05.407 074 18327.72 64.21 52284.50 88888.00 2010-03-15 20:18:05.907 074 18327.73 64.17 52284.59 88888.00 2010-03-15 20:18:06.407 074 18327.89 64.30 52284.56 88888.00 2010-03-15 20:18:06.907 074 18327.87 64.36 52284.56 88888.00 2010-03-15 20:18:07.407 074 18327.78 64.33 52284.66 88888.00 2010-03-15 20:18:07.907 074 18327.72 64.31 52284.71 88888.00 2010-03-15 20:18:08.407 074 18327.81 64.39 52284.70 88888.00 2010-03-15 20:18:08.907 074 18327.87 64.38 52284.63 88888.00 2010-03-15 20:18:09.407 074 18327.84 64.38 52284.62 88888.00 2010-03-15 20:18:09.907 074 18327.86 64.39 52284.71 88888.00 2010-03-15 20:18:10.407 074 18327.86 64.29 52284.75 88888.00 2010-03-15 20:18:10.907 074 18327.90 64.24 52284.69 88888.00 2010-03-15 20:18:11.407 074 18327.95 64.18 52284.54 88888.00 2010-03-15 20:18:11.907 074 18327.93 64.21 52284.56 88888.00 2010-03-15 20:18:12.407 074 18327.91 64.25 52284.68 88888.00 2010-03-15 20:18:12.907 074 18327.92 64.26 52284.62 88888.00 2010-03-15 20:18:13.407 074 18327.82 64.19 52284.52 88888.00 2010-03-15 20:18:13.907 074 18327.85 64.20 52284.45 88888.00 2010-03-15 20:18:14.407 074 18327.81 64.24 52284.37 88888.00 2010-03-15 20:18:14.907 074 18327.72 64.23 52284.38 88888.00 2010-03-15 20:18:15.407 074 18327.80 64.22 52284.43 88888.00 2010-03-15 20:18:15.907 074 18327.75 64.25 52284.40 88888.00 2010-03-15 20:18:16.407 074 18327.63 64.24 52284.42 88888.00 2010-03-15 20:18:16.907 074 18327.58 64.21 52284.36 88888.00 2010-03-15 20:18:17.407 074 18327.56 64.18 52284.45 88888.00 2010-03-15 20:18:17.907 074 18327.53 64.13 52284.56 88888.00 2010-03-15 20:18:18.407 074 18327.58 64.20 52284.54 88888.00 2010-03-15 20:18:18.907 074 18327.54 64.24 52284.54 88888.00 2010-03-15 20:18:19.407 074 18327.61 64.23 52284.62 88888.00 2010-03-15 20:18:19.907 074 18327.57 64.32 52284.65 88888.00 2010-03-15 20:18:20.407 074 18327.63 64.34 52284.59 88888.00 2010-03-15 20:18:20.907 074 18327.67 64.22 52284.60 88888.00 2010-03-15 20:18:21.407 074 18327.75 64.17 52284.54 88888.00 2010-03-15 20:18:21.907 074 18327.78 64.18 52284.54 88888.00 2010-03-15 20:18:22.407 074 18327.64 64.21 52284.63 88888.00 2010-03-15 20:18:22.907 074 18327.68 64.29 52284.71 88888.00 2010-03-15 20:18:23.407 074 18327.62 64.36 52284.65 88888.00 2010-03-15 20:18:23.907 074 18327.58 64.30 52284.75 88888.00 2010-03-15 20:18:24.407 074 18327.58 64.36 52284.81 88888.00 2010-03-15 20:18:24.907 074 18327.60 64.20 52284.80 88888.00 2010-03-15 20:18:25.407 074 18327.64 63.99 52284.62 88888.00 2010-03-15 20:18:25.907 074 18327.58 64.08 52284.47 88888.00 2010-03-15 20:18:26.407 074 18327.60 64.28 52284.48 88888.00 2010-03-15 20:18:26.907 074 18327.67 64.33 52284.51 88888.00 2010-03-15 20:18:27.407 074 18327.67 64.31 52284.57 88888.00 2010-03-15 20:18:27.907 074 18327.60 64.28 52284.68 88888.00 2010-03-15 20:18:28.407 074 18327.52 64.42 52284.62 88888.00 2010-03-15 20:18:28.907 074 18327.50 64.41 52284.75 88888.00 2010-03-15 20:18:29.407 074 18327.63 64.39 52284.74 88888.00 2010-03-15 20:18:29.907 074 18327.67 64.37 52284.71 88888.00 2010-03-15 20:18:30.407 074 18327.61 64.40 52284.68 88888.00 2010-03-15 20:18:30.907 074 18327.52 64.39 52284.59 88888.00 2010-03-15 20:18:31.407 074 18327.56 64.44 52284.69 88888.00 2010-03-15 20:18:31.907 074 18327.84 64.51 52284.75 88888.00 2010-03-15 20:18:32.407 074 18327.81 64.48 52284.65 88888.00 2010-03-15 20:18:32.907 074 18327.84 64.46 52284.59 88888.00 2010-03-15 20:18:33.407 074 18327.89 64.39 52284.82 88888.00 2010-03-15 20:18:33.907 074 18327.92 64.38 52284.78 88888.00 2010-03-15 20:18:34.407 074 18327.95 64.39 52284.67 88888.00 2010-03-15 20:18:34.907 074 18328.04 64.40 52284.71 88888.00 2010-03-15 20:18:35.407 074 18327.96 64.38 52284.75 88888.00 2010-03-15 20:18:35.907 074 18327.84 64.44 52284.78 88888.00 2010-03-15 20:18:36.407 074 18327.80 64.45 52284.70 88888.00 2010-03-15 20:18:36.907 074 18327.96 64.51 52284.60 88888.00 2010-03-15 20:18:37.407 074 18327.86 64.56 52284.49 88888.00 2010-03-15 20:18:37.907 074 18327.89 64.63 52284.60 88888.00 2010-03-15 20:18:38.407 074 18327.76 64.52 52284.68 88888.00 2010-03-15 20:18:38.907 074 18327.74 64.37 52284.49 88888.00 2010-03-15 20:18:39.407 074 18327.84 64.30 52284.40 88888.00 2010-03-15 20:18:39.907 074 18327.78 64.32 52284.52 88888.00 2010-03-15 20:18:40.407 074 18327.85 64.43 52284.66 88888.00 2010-03-15 20:18:40.907 074 18327.90 64.51 52284.57 88888.00 2010-03-15 20:18:41.407 074 18327.89 64.46 52284.62 88888.00 2010-03-15 20:18:41.907 074 18327.91 64.50 52284.69 88888.00 2010-03-15 20:18:42.407 074 18328.02 64.50 52284.72 88888.00 2010-03-15 20:18:42.907 074 18327.97 64.52 52284.70 88888.00 2010-03-15 20:18:43.407 074 18327.86 64.48 52284.61 88888.00 2010-03-15 20:18:43.907 074 18327.87 64.41 52284.54 88888.00 2010-03-15 20:18:44.407 074 18327.93 64.47 52284.60 88888.00 2010-03-15 20:18:44.907 074 18327.91 64.52 52284.69 88888.00 2010-03-15 20:18:45.407 074 18327.89 64.51 52284.68 88888.00 2010-03-15 20:18:45.907 074 18327.97 64.45 52284.61 88888.00 2010-03-15 20:18:46.407 074 18327.95 64.47 52284.54 88888.00 2010-03-15 20:18:46.907 074 18327.97 64.50 52284.45 88888.00 2010-03-15 20:18:47.407 074 18328.01 64.45 52284.42 88888.00 2010-03-15 20:18:47.907 074 18328.03 64.50 52284.50 88888.00 2010-03-15 20:18:48.407 074 18328.06 64.50 52284.52 88888.00 2010-03-15 20:18:48.907 074 18328.15 64.49 52284.54 88888.00 2010-03-15 20:18:49.407 074 18328.12 64.43 52284.45 88888.00 2010-03-15 20:18:49.907 074 18328.10 64.47 52284.44 88888.00 2010-03-15 20:18:50.407 074 18328.12 64.50 52284.43 88888.00 2010-03-15 20:18:50.907 074 18328.08 64.54 52284.45 88888.00 2010-03-15 20:18:51.407 074 18328.11 64.50 52284.57 88888.00 2010-03-15 20:18:51.907 074 18328.05 64.33 52284.66 88888.00 2010-03-15 20:18:52.407 074 18328.17 64.31 52284.56 88888.00 2010-03-15 20:18:52.907 074 18328.25 64.29 52284.54 88888.00 2010-03-15 20:18:53.407 074 18328.17 64.28 52284.60 88888.00 2010-03-15 20:18:53.907 074 18328.17 64.21 52284.55 88888.00 2010-03-15 20:18:54.407 074 18328.18 64.17 52284.54 88888.00 2010-03-15 20:18:54.907 074 18328.22 64.15 52284.59 88888.00 2010-03-15 20:18:55.407 074 18328.28 64.14 52284.55 88888.00 2010-03-15 20:18:55.907 074 18328.23 64.20 52284.58 88888.00 2010-03-15 20:18:56.407 074 18328.16 64.26 52284.57 88888.00 2010-03-15 20:18:56.907 074 18328.21 64.31 52284.62 88888.00 2010-03-15 20:18:57.407 074 18328.15 64.25 52284.71 88888.00 2010-03-15 20:18:57.907 074 18328.10 64.22 52284.69 88888.00 2010-03-15 20:18:58.407 074 18328.18 64.15 52284.66 88888.00 2010-03-15 20:18:58.907 074 18328.22 64.10 52284.66 88888.00 2010-03-15 20:18:59.407 074 18328.19 64.18 52284.56 88888.00 2010-03-15 20:18:59.907 074 18328.13 64.29 52284.45 88888.00 2010-03-15 20:19:00.407 074 18328.16 64.38 52284.50 88888.00 2010-03-15 20:19:00.907 074 18328.21 64.34 52284.52 88888.00 2010-03-15 20:19:01.407 074 18328.11 64.23 52284.47 88888.00 2010-03-15 20:19:01.907 074 18328.26 64.28 52284.40 88888.00 2010-03-15 20:19:02.407 074 18328.26 64.37 52284.36 88888.00 2010-03-15 20:19:02.907 074 18328.26 64.35 52284.32 88888.00 2010-03-15 20:19:03.407 074 18328.28 64.28 52284.38 88888.00 2010-03-15 20:19:03.907 074 18328.34 64.34 52284.45 88888.00 2010-03-15 20:19:04.407 074 18328.28 64.41 52284.46 88888.00 2010-03-15 20:19:04.907 074 18328.18 64.40 52284.42 88888.00 2010-03-15 20:19:05.407 074 18328.23 64.26 52284.51 88888.00 2010-03-15 20:19:05.907 074 18328.28 64.22 52284.50 88888.00 2010-03-15 20:19:06.407 074 18328.22 64.31 52284.37 88888.00 2010-03-15 20:19:06.907 074 18328.26 64.35 52284.34 88888.00 2010-03-15 20:19:07.407 074 18328.32 64.39 52284.23 88888.00 2010-03-15 20:19:07.907 074 18328.33 64.31 52284.23 88888.00 2010-03-15 20:19:08.407 074 18328.30 64.29 52284.20 88888.00 2010-03-15 20:19:08.907 074 18328.40 64.34 52284.13 88888.00 2010-03-15 20:19:09.407 074 18328.51 64.39 52284.08 88888.00 2010-03-15 20:19:09.907 074 18328.66 64.38 52284.10 88888.00 2010-03-15 20:19:10.407 074 18328.67 64.29 52284.22 88888.00 2010-03-15 20:19:10.907 074 18328.65 64.28 52284.34 88888.00 2010-03-15 20:19:11.407 074 18328.60 64.35 52284.42 88888.00 2010-03-15 20:19:11.907 074 18328.58 64.36 52284.46 88888.00 2010-03-15 20:19:12.407 074 18328.46 64.35 52284.44 88888.00 2010-03-15 20:19:12.907 074 18328.52 64.40 52284.35 88888.00 2010-03-15 20:19:13.407 074 18328.37 64.40 52284.28 88888.00 2010-03-15 20:19:13.907 074 18328.57 64.42 52284.43 88888.00 2010-03-15 20:19:14.407 074 18328.56 64.31 52284.40 88888.00 2010-03-15 20:19:14.907 074 18328.56 64.25 52284.28 88888.00 2010-03-15 20:19:15.407 074 18328.50 64.28 52284.37 88888.00 2010-03-15 20:19:15.907 074 18328.54 64.30 52284.39 88888.00 2010-03-15 20:19:16.407 074 18328.59 64.30 52284.45 88888.00 2010-03-15 20:19:16.907 074 18328.57 64.40 52284.40 88888.00 2010-03-15 20:19:17.407 074 18328.59 64.42 52284.30 88888.00 2010-03-15 20:19:17.907 074 18328.59 64.34 52284.34 88888.00 2010-03-15 20:19:18.407 074 18328.56 64.37 52284.52 88888.00 2010-03-15 20:19:18.907 074 18328.59 64.35 52284.51 88888.00 2010-03-15 20:19:19.407 074 18328.65 64.38 52284.66 88888.00 2010-03-15 20:19:19.907 074 18328.69 64.38 52284.60 88888.00 2010-03-15 20:19:20.407 074 18328.73 64.34 52284.36 88888.00 2010-03-15 20:19:20.907 074 18328.66 64.29 52284.33 88888.00 2010-03-15 20:19:21.407 074 18328.56 64.34 52284.35 88888.00 2010-03-15 20:19:21.907 074 18328.40 64.38 52284.30 88888.00 2010-03-15 20:19:22.407 074 18328.36 64.39 52284.34 88888.00 2010-03-15 20:19:22.907 074 18328.55 64.40 52284.26 88888.00 2010-03-15 20:19:23.407 074 18328.66 64.43 52284.28 88888.00 2010-03-15 20:19:23.907 074 18328.66 64.40 52284.22 88888.00 2010-03-15 20:19:24.407 074 18328.66 64.47 52284.26 88888.00 2010-03-15 20:19:24.907 074 18328.65 64.43 52284.25 88888.00 2010-03-15 20:19:25.407 074 18328.77 64.43 52284.30 88888.00 2010-03-15 20:19:25.907 074 18328.75 64.49 52284.19 88888.00 2010-03-15 20:19:26.407 074 18328.78 64.45 52284.11 88888.00 2010-03-15 20:19:26.907 074 18328.81 64.33 52284.13 88888.00 2010-03-15 20:19:27.407 074 18328.83 64.26 52284.27 88888.00 2010-03-15 20:19:27.907 074 18328.80 64.26 52284.28 88888.00 2010-03-15 20:19:28.407 074 18328.75 64.32 52284.27 88888.00 2010-03-15 20:19:28.907 074 18328.76 64.37 52284.21 88888.00 2010-03-15 20:19:29.407 074 18328.87 64.36 52284.30 88888.00 2010-03-15 20:19:29.907 074 18328.87 64.31 52284.34 88888.00 2010-03-15 20:19:30.407 074 18328.75 64.29 52284.25 88888.00 2010-03-15 20:19:30.907 074 18328.65 64.34 52284.31 88888.00 2010-03-15 20:19:31.407 074 18328.60 64.31 52284.34 88888.00 2010-03-15 20:19:31.907 074 18328.59 64.21 52284.30 88888.00 2010-03-15 20:19:32.407 074 18328.62 64.18 52284.31 88888.00 2010-03-15 20:19:32.907 074 18328.81 64.18 52284.23 88888.00 2010-03-15 20:19:33.407 074 18328.87 64.18 52284.33 88888.00 2010-03-15 20:19:33.907 074 18328.90 64.17 52284.32 88888.00 2010-03-15 20:19:34.407 074 18328.98 64.14 52284.30 88888.00 2010-03-15 20:19:34.907 074 18328.84 64.15 52284.38 88888.00 2010-03-15 20:19:35.407 074 18328.81 64.11 52284.46 88888.00 2010-03-15 20:19:35.907 074 18328.76 64.07 52284.36 88888.00 2010-03-15 20:19:36.407 074 18328.73 64.12 52284.39 88888.00 2010-03-15 20:19:36.907 074 18328.78 64.11 52284.27 88888.00 2010-03-15 20:19:37.407 074 18328.77 64.17 52284.31 88888.00 2010-03-15 20:19:37.907 074 18328.61 64.16 52284.55 88888.00 2010-03-15 20:19:38.407 074 18328.63 64.15 52284.46 88888.00 2010-03-15 20:19:38.907 074 18328.75 64.15 52284.42 88888.00 2010-03-15 20:19:39.407 074 18328.75 64.15 52284.49 88888.00 2010-03-15 20:19:39.907 074 18328.73 64.03 52284.54 88888.00 2010-03-15 20:19:40.407 074 18328.86 64.07 52284.49 88888.00 2010-03-15 20:19:40.907 074 18328.78 64.17 52284.48 88888.00 2010-03-15 20:19:41.407 074 18328.72 64.12 52284.45 88888.00 2010-03-15 20:19:41.907 074 18328.68 64.14 52284.40 88888.00 2010-03-15 20:19:42.407 074 18328.68 64.19 52284.39 88888.00 2010-03-15 20:19:42.907 074 18328.81 64.13 52284.40 88888.00 2010-03-15 20:19:43.407 074 18328.91 64.05 52284.32 88888.00 2010-03-15 20:19:43.907 074 18328.91 64.07 52284.30 88888.00 2010-03-15 20:19:44.407 074 18328.99 64.11 52284.33 88888.00 2010-03-15 20:19:44.907 074 18328.93 64.10 52284.31 88888.00 2010-03-15 20:19:45.407 074 18328.78 64.08 52284.36 88888.00 2010-03-15 20:19:45.907 074 18328.70 64.07 52284.46 88888.00 2010-03-15 20:19:46.407 074 18328.75 64.15 52284.40 88888.00 2010-03-15 20:19:46.907 074 18328.81 64.16 52284.32 88888.00 2010-03-15 20:19:47.407 074 18328.73 64.09 52284.40 88888.00 2010-03-15 20:19:47.907 074 18328.71 64.14 52284.34 88888.00 2010-03-15 20:19:48.407 074 18328.73 64.19 52284.26 88888.00 2010-03-15 20:19:48.907 074 18328.63 64.14 52284.30 88888.00 2010-03-15 20:19:49.407 074 18328.79 64.16 52284.40 88888.00 2010-03-15 20:19:49.907 074 18328.81 64.12 52284.39 88888.00 2010-03-15 20:19:50.407 074 18328.87 64.19 52284.54 88888.00 2010-03-15 20:19:50.907 074 18328.91 64.35 52284.50 88888.00 2010-03-15 20:19:51.407 074 18329.09 64.36 52284.42 88888.00 2010-03-15 20:19:51.907 074 18329.15 64.29 52284.38 88888.00 2010-03-15 20:19:52.407 074 18329.08 64.18 52284.40 88888.00 2010-03-15 20:19:52.907 074 18329.10 64.25 52284.37 88888.00 2010-03-15 20:19:53.407 074 18329.13 64.32 52284.39 88888.00 2010-03-15 20:19:53.907 074 18329.11 64.33 52284.39 88888.00 2010-03-15 20:19:54.407 074 18329.19 64.36 52284.28 88888.00 2010-03-15 20:19:54.907 074 18329.10 64.40 52284.45 88888.00 2010-03-15 20:19:55.407 074 18329.09 64.38 52284.47 88888.00 2010-03-15 20:19:55.907 074 18329.19 64.36 52284.50 88888.00 2010-03-15 20:19:56.407 074 18329.16 64.37 52284.49 88888.00 2010-03-15 20:19:56.907 074 18329.22 64.34 52284.51 88888.00 2010-03-15 20:19:57.407 074 18329.16 64.30 52284.47 88888.00 2010-03-15 20:19:57.907 074 18329.21 64.26 52284.49 88888.00 2010-03-15 20:19:58.407 074 18329.22 64.28 52284.45 88888.00 2010-03-15 20:19:58.907 074 18329.19 64.34 52284.51 88888.00 2010-03-15 20:19:59.407 074 18329.15 64.30 52284.60 88888.00 2010-03-15 20:19:59.907 074 18329.21 64.25 52284.45 88888.00 2010-03-15 20:20:00.407 074 18329.28 64.31 52284.45 88888.00 2010-03-15 20:20:00.907 074 18329.23 64.34 52284.48 88888.00 2010-03-15 20:20:01.407 074 18329.19 64.31 52284.42 88888.00 2010-03-15 20:20:01.907 074 18329.15 64.24 52284.36 88888.00 2010-03-15 20:20:02.407 074 18329.06 64.24 52284.39 88888.00 2010-03-15 20:20:02.907 074 18329.17 64.31 52284.40 88888.00 2010-03-15 20:20:03.407 074 18329.04 64.29 52284.42 88888.00 2010-03-15 20:20:03.907 074 18329.01 64.22 52284.42 88888.00 2010-03-15 20:20:04.407 074 18328.99 64.25 52284.35 88888.00 2010-03-15 20:20:04.907 074 18329.06 64.29 52284.34 88888.00 2010-03-15 20:20:05.407 074 18329.15 64.30 52284.42 88888.00 2010-03-15 20:20:05.907 074 18329.16 64.26 52284.52 88888.00 2010-03-15 20:20:06.407 074 18329.06 64.23 52284.55 88888.00 2010-03-15 20:20:06.907 074 18329.10 64.25 52284.50 88888.00 2010-03-15 20:20:07.407 074 18329.12 64.31 52284.44 88888.00 2010-03-15 20:20:07.907 074 18329.01 64.19 52284.36 88888.00 2010-03-15 20:20:08.407 074 18328.94 64.15 52284.38 88888.00 2010-03-15 20:20:08.907 074 18329.00 64.16 52284.43 88888.00 2010-03-15 20:20:09.407 074 18328.97 64.17 52284.38 88888.00 2010-03-15 20:20:09.907 074 18328.95 64.18 52284.46 88888.00 2010-03-15 20:20:10.407 074 18329.02 64.18 52284.45 88888.00 2010-03-15 20:20:10.907 074 18329.22 64.33 52284.43 88888.00 2010-03-15 20:20:11.407 074 18329.19 64.42 52284.47 88888.00 2010-03-15 20:20:11.907 074 18329.17 64.38 52284.61 88888.00 2010-03-15 20:20:12.407 074 18329.14 64.41 52284.45 88888.00 2010-03-15 20:20:12.907 074 18329.13 64.35 52284.42 88888.00 2010-03-15 20:20:13.407 074 18329.11 64.26 52284.54 88888.00 2010-03-15 20:20:13.907 074 18329.05 64.29 52284.60 88888.00 2010-03-15 20:20:14.407 074 18329.03 64.30 52284.70 88888.00 2010-03-15 20:20:14.907 074 18329.04 64.25 52284.71 88888.00 2010-03-15 20:20:15.407 074 18329.08 64.24 52284.75 88888.00 2010-03-15 20:20:15.907 074 18329.01 64.20 52284.69 88888.00 2010-03-15 20:20:16.407 074 18328.94 64.23 52284.73 88888.00 2010-03-15 20:20:16.907 074 18328.94 64.31 52284.74 88888.00 2010-03-15 20:20:17.407 074 18328.95 64.33 52284.75 88888.00 2010-03-15 20:20:17.907 074 18329.00 64.22 52284.55 88888.00 2010-03-15 20:20:18.407 074 18328.91 64.25 52284.45 88888.00 2010-03-15 20:20:18.907 074 18329.00 64.29 52284.54 88888.00 2010-03-15 20:20:19.407 074 18329.02 64.32 52284.54 88888.00 2010-03-15 20:20:19.907 074 18328.98 64.23 52284.54 88888.00 2010-03-15 20:20:20.407 074 18328.86 64.23 52284.62 88888.00 2010-03-15 20:20:20.907 074 18328.89 64.32 52284.67 88888.00 2010-03-15 20:20:21.407 074 18328.78 64.32 52284.62 88888.00 2010-03-15 20:20:21.907 074 18328.73 64.31 52284.43 88888.00 2010-03-15 20:20:22.407 074 18328.82 64.25 52284.49 88888.00 2010-03-15 20:20:22.907 074 18328.86 64.24 52284.59 88888.00 2010-03-15 20:20:23.407 074 18328.71 64.35 52284.67 88888.00 2010-03-15 20:20:23.907 074 18328.69 64.34 52284.71 88888.00 2010-03-15 20:20:24.407 074 18328.59 64.35 52284.72 88888.00 2010-03-15 20:20:24.907 074 18328.66 64.31 52284.84 88888.00 2010-03-15 20:20:25.407 074 18328.73 64.35 52284.70 88888.00 2010-03-15 20:20:25.907 074 18328.76 64.34 52284.63 88888.00 2010-03-15 20:20:26.407 074 18328.77 64.29 52284.62 88888.00 2010-03-15 20:20:26.907 074 18328.76 64.31 52284.74 88888.00 2010-03-15 20:20:27.407 074 18328.80 64.33 52284.84 88888.00 2010-03-15 20:20:27.907 074 18328.79 64.34 52284.79 88888.00 2010-03-15 20:20:28.407 074 18328.81 64.32 52284.70 88888.00 2010-03-15 20:20:28.907 074 18328.89 64.22 52284.80 88888.00 2010-03-15 20:20:29.407 074 18328.93 63.96 52284.81 88888.00 2010-03-15 20:20:29.907 074 18328.81 63.98 52284.80 88888.00 2010-03-15 20:20:30.407 074 18328.77 64.20 52284.79 88888.00 2010-03-15 20:20:30.907 074 18328.70 64.23 52284.78 88888.00 2010-03-15 20:20:31.407 074 18328.75 64.26 52284.81 88888.00 2010-03-15 20:20:31.907 074 18328.82 64.26 52284.81 88888.00 2010-03-15 20:20:32.407 074 18328.89 64.08 52284.82 88888.00 2010-03-15 20:20:32.907 074 18329.02 64.00 52284.90 88888.00 2010-03-15 20:20:33.407 074 18329.03 64.14 52284.94 88888.00 2010-03-15 20:20:33.907 074 18329.13 64.25 52284.90 88888.00 2010-03-15 20:20:34.407 074 18329.15 64.23 52284.89 88888.00 2010-03-15 20:20:34.907 074 18329.14 64.21 52284.82 88888.00 2010-03-15 20:20:35.407 074 18329.12 64.21 52284.67 88888.00 2010-03-15 20:20:35.907 074 18329.10 64.19 52284.60 88888.00 2010-03-15 20:20:36.407 074 18329.04 64.18 52284.54 88888.00 2010-03-15 20:20:36.907 074 18329.10 64.20 52284.63 88888.00 2010-03-15 20:20:37.407 074 18329.01 64.36 52284.62 88888.00 2010-03-15 20:20:37.907 074 18329.02 64.31 52284.70 88888.00 2010-03-15 20:20:38.407 074 18329.04 64.28 52284.86 88888.00 2010-03-15 20:20:38.907 074 18329.14 64.28 52284.82 88888.00 2010-03-15 20:20:39.407 074 18329.15 64.30 52284.80 88888.00 2010-03-15 20:20:39.907 074 18329.09 64.28 52284.81 88888.00 2010-03-15 20:20:40.407 074 18329.06 64.30 52284.91 88888.00 2010-03-15 20:20:40.907 074 18329.10 64.26 52284.78 88888.00 2010-03-15 20:20:41.407 074 18329.06 64.16 52284.71 88888.00 2010-03-15 20:20:41.907 074 18329.09 64.17 52284.86 88888.00 2010-03-15 20:20:42.407 074 18329.13 64.19 52284.71 88888.00 2010-03-15 20:20:42.907 074 18329.03 64.16 52284.50 88888.00 2010-03-15 20:20:43.407 074 18328.84 64.11 52284.38 88888.00 2010-03-15 20:20:43.907 074 18328.94 64.19 52284.51 88888.00 2010-03-15 20:20:44.407 074 18328.93 64.32 52284.58 88888.00 2010-03-15 20:20:44.907 074 18328.91 64.30 52284.54 88888.00 2010-03-15 20:20:45.407 074 18329.00 64.30 52284.56 88888.00 2010-03-15 20:20:45.907 074 18328.91 64.28 52284.50 88888.00 2010-03-15 20:20:46.407 074 18328.92 64.26 52284.55 88888.00 2010-03-15 20:20:46.907 074 18329.01 64.24 52284.55 88888.00 2010-03-15 20:20:47.407 074 18328.95 64.39 52284.44 88888.00 2010-03-15 20:20:47.907 074 18328.83 64.53 52284.49 88888.00 2010-03-15 20:20:48.407 074 18328.90 64.51 52284.58 88888.00 2010-03-15 20:20:48.907 074 18328.84 64.50 52284.38 88888.00 2010-03-15 20:20:49.407 074 18328.83 64.45 52284.45 88888.00 2010-03-15 20:20:49.907 074 18328.83 64.39 52284.45 88888.00 2010-03-15 20:20:50.407 074 18328.78 64.36 52284.36 88888.00 2010-03-15 20:20:50.907 074 18328.80 64.36 52284.38 88888.00 2010-03-15 20:20:51.407 074 18328.83 64.30 52284.45 88888.00 2010-03-15 20:20:51.907 074 18328.66 64.29 52284.54 88888.00 2010-03-15 20:20:52.407 074 18328.65 64.31 52284.61 88888.00 2010-03-15 20:20:52.907 074 18328.69 64.33 52284.54 88888.00 2010-03-15 20:20:53.407 074 18328.61 64.32 52284.57 88888.00 2010-03-15 20:20:53.907 074 18328.66 64.38 52284.58 88888.00 2010-03-15 20:20:54.407 074 18328.67 64.39 52284.65 88888.00 2010-03-15 20:20:54.907 074 18328.73 64.41 52284.61 88888.00 2010-03-15 20:20:55.407 074 18328.78 64.39 52284.44 88888.00 2010-03-15 20:20:55.907 074 18328.82 64.50 52284.42 88888.00 2010-03-15 20:20:56.407 074 18328.70 64.55 52284.45 88888.00 2010-03-15 20:20:56.907 074 18328.61 64.48 52284.52 88888.00 2010-03-15 20:20:57.407 074 18328.66 64.51 52284.55 88888.00 2010-03-15 20:20:57.907 074 18328.69 64.52 52284.59 88888.00 2010-03-15 20:20:58.407 074 18328.47 64.57 52284.55 88888.00 2010-03-15 20:20:58.907 074 18328.57 64.52 52284.63 88888.00 2010-03-15 20:20:59.407 074 18328.66 64.45 52284.55 88888.00 2010-03-15 20:20:59.907 074 18328.65 64.51 52284.51 88888.00 2010-03-15 20:21:00.407 074 18328.66 64.56 52284.57 88888.00 2010-03-15 20:21:00.907 074 18328.77 64.50 52284.49 88888.00 2010-03-15 20:21:01.407 074 18328.73 64.39 52284.46 88888.00 2010-03-15 20:21:01.907 074 18328.69 64.45 52284.52 88888.00 2010-03-15 20:21:02.407 074 18328.68 64.63 52284.54 88888.00 2010-03-15 20:21:02.907 074 18328.47 64.62 52284.59 88888.00 2010-03-15 20:21:03.407 074 18328.51 64.48 52284.70 88888.00 2010-03-15 20:21:03.907 074 18328.46 64.46 52284.77 88888.00 2010-03-15 20:21:04.407 074 18328.46 64.51 52284.66 88888.00 2010-03-15 20:21:04.907 074 18328.44 64.50 52284.60 88888.00 2010-03-15 20:21:05.407 074 18328.55 64.49 52284.60 88888.00 2010-03-15 20:21:05.907 074 18328.60 64.59 52284.60 88888.00 2010-03-15 20:21:06.407 074 18328.66 64.50 52284.61 88888.00 2010-03-15 20:21:06.907 074 18328.65 64.43 52284.56 88888.00 2010-03-15 20:21:07.407 074 18328.60 64.43 52284.59 88888.00 2010-03-15 20:21:07.907 074 18328.68 64.35 52284.58 88888.00 2010-03-15 20:21:08.407 074 18328.76 64.41 52284.47 88888.00 2010-03-15 20:21:08.907 074 18328.67 64.38 52284.56 88888.00 2010-03-15 20:21:09.407 074 18328.60 64.29 52284.61 88888.00 2010-03-15 20:21:09.907 074 18328.60 64.40 52284.60 88888.00 2010-03-15 20:21:10.407 074 18328.51 64.41 52284.45 88888.00 2010-03-15 20:21:10.907 074 18328.47 64.38 52284.54 88888.00 2010-03-15 20:21:11.407 074 18328.54 64.26 52284.60 88888.00 2010-03-15 20:21:11.907 074 18328.47 64.22 52284.46 88888.00 2010-03-15 20:21:12.407 074 18328.41 64.41 52284.36 88888.00 2010-03-15 20:21:12.907 074 18328.41 64.43 52284.42 88888.00 2010-03-15 20:21:13.407 074 18328.54 64.47 52284.48 88888.00 2010-03-15 20:21:13.907 074 18328.54 64.47 52284.46 88888.00 2010-03-15 20:21:14.407 074 18328.51 64.49 52284.45 88888.00 2010-03-15 20:21:14.907 074 18328.58 64.44 52284.51 88888.00 2010-03-15 20:21:15.407 074 18328.65 64.47 52284.51 88888.00 2010-03-15 20:21:15.907 074 18328.66 64.53 52284.47 88888.00 2010-03-15 20:21:16.407 074 18328.59 64.54 52284.49 88888.00 2010-03-15 20:21:16.907 074 18328.50 64.52 52284.42 88888.00 2010-03-15 20:21:17.407 074 18328.35 64.42 52284.34 88888.00 2010-03-15 20:21:17.907 074 18328.46 64.40 52284.36 88888.00 2010-03-15 20:21:18.407 074 18328.55 64.51 52284.31 88888.00 2010-03-15 20:21:18.907 074 18328.52 64.49 52284.36 88888.00 2010-03-15 20:21:19.407 074 18328.50 64.47 52284.37 88888.00 2010-03-15 20:21:19.907 074 18328.57 64.49 52284.35 88888.00 2010-03-15 20:21:20.407 074 18328.59 64.45 52284.32 88888.00 2010-03-15 20:21:20.907 074 18328.49 64.33 52284.31 88888.00 2010-03-15 20:21:21.407 074 18328.40 64.40 52284.36 88888.00 2010-03-15 20:21:21.907 074 18328.46 64.46 52284.36 88888.00 2010-03-15 20:21:22.407 074 18328.30 64.48 52284.35 88888.00 2010-03-15 20:21:22.907 074 18328.36 64.45 52284.45 88888.00 2010-03-15 20:21:23.407 074 18328.46 64.51 52284.47 88888.00 2010-03-15 20:21:23.907 074 18328.49 64.55 52284.42 88888.00 2010-03-15 20:21:24.407 074 18328.47 64.46 52284.37 88888.00 2010-03-15 20:21:24.907 074 18328.39 64.33 52284.33 88888.00 2010-03-15 20:21:25.407 074 18328.46 64.45 52284.46 88888.00 2010-03-15 20:21:25.907 074 18328.39 64.56 52284.52 88888.00 2010-03-15 20:21:26.407 074 18328.35 64.56 52284.54 88888.00 2010-03-15 20:21:26.907 074 18328.40 64.58 52284.49 88888.00 2010-03-15 20:21:27.407 074 18328.45 64.53 52284.33 88888.00 2010-03-15 20:21:27.907 074 18328.38 64.50 52284.39 88888.00 2010-03-15 20:21:28.407 074 18328.48 64.49 52284.46 88888.00 2010-03-15 20:21:28.907 074 18328.40 64.51 52284.38 88888.00 2010-03-15 20:21:29.407 074 18328.27 64.50 52284.34 88888.00 2010-03-15 20:21:29.907 074 18328.29 64.62 52284.37 88888.00 2010-03-15 20:21:30.407 074 18328.19 64.63 52284.44 88888.00 2010-03-15 20:21:30.907 074 18328.07 64.53 52284.44 88888.00 2010-03-15 20:21:31.407 074 18328.23 64.50 52284.46 88888.00 2010-03-15 20:21:31.907 074 18328.25 64.35 52284.44 88888.00 2010-03-15 20:21:32.407 074 18328.34 64.52 52284.36 88888.00 2010-03-15 20:21:32.907 074 18328.38 64.71 52284.44 88888.00 2010-03-15 20:21:33.407 074 18328.30 64.70 52284.44 88888.00 2010-03-15 20:21:33.907 074 18328.25 64.59 52284.30 88888.00 2010-03-15 20:21:34.407 074 18328.18 64.46 52284.26 88888.00 2010-03-15 20:21:34.907 074 18328.16 64.35 52284.27 88888.00 2010-03-15 20:21:35.407 074 18328.13 64.40 52284.42 88888.00 2010-03-15 20:21:35.907 074 18328.17 64.51 52284.44 88888.00 2010-03-15 20:21:36.407 074 18328.12 64.56 52284.43 88888.00 2010-03-15 20:21:36.907 074 18328.15 64.45 52284.39 88888.00 2010-03-15 20:21:37.407 074 18328.25 64.45 52284.28 88888.00 2010-03-15 20:21:37.907 074 18328.27 64.46 52284.35 88888.00 2010-03-15 20:21:38.407 074 18328.27 64.49 52284.28 88888.00 2010-03-15 20:21:38.907 074 18328.28 64.53 52284.21 88888.00 2010-03-15 20:21:39.407 074 18328.26 64.56 52284.20 88888.00 2010-03-15 20:21:39.907 074 18328.16 64.56 52284.35 88888.00 2010-03-15 20:21:40.407 074 18328.12 64.56 52284.46 88888.00 2010-03-15 20:21:40.907 074 18328.11 64.55 52284.33 88888.00 2010-03-15 20:21:41.407 074 18328.13 64.52 52284.30 88888.00 2010-03-15 20:21:41.907 074 18328.16 64.57 52284.43 88888.00 2010-03-15 20:21:42.407 074 18328.29 64.64 52284.44 88888.00 2010-03-15 20:21:42.907 074 18328.24 64.65 52284.24 88888.00 2010-03-15 20:21:43.407 074 18328.24 64.68 52284.02 88888.00 2010-03-15 20:21:43.907 074 18328.21 64.67 52284.12 88888.00 2010-03-15 20:21:44.407 074 18328.35 64.68 52284.26 88888.00 2010-03-15 20:21:44.907 074 18328.50 64.63 52284.42 88888.00 2010-03-15 20:21:45.407 074 18328.56 64.62 52284.34 88888.00 2010-03-15 20:21:45.907 074 18328.48 64.66 52284.30 88888.00 2010-03-15 20:21:46.407 074 18328.49 64.70 52284.36 88888.00 2010-03-15 20:21:46.907 074 18328.59 64.71 52284.35 88888.00 2010-03-15 20:21:47.407 074 18328.67 64.70 52284.45 88888.00 2010-03-15 20:21:47.907 074 18328.72 64.63 52284.47 88888.00 2010-03-15 20:21:48.407 074 18328.79 64.63 52284.36 88888.00 2010-03-15 20:21:48.907 074 18328.68 64.47 52284.30 88888.00 2010-03-15 20:21:49.407 074 18328.60 64.44 52284.34 88888.00 2010-03-15 20:21:49.907 074 18328.65 64.65 52284.37 88888.00 2010-03-15 20:21:50.407 074 18328.66 64.70 52284.37 88888.00 2010-03-15 20:21:50.907 074 18328.63 64.71 52284.36 88888.00 2010-03-15 20:21:51.407 074 18328.60 64.68 52284.45 88888.00 2010-03-15 20:21:51.907 074 18328.61 64.67 52284.36 88888.00 2010-03-15 20:21:52.407 074 18328.54 64.67 52284.40 88888.00 2010-03-15 20:21:52.907 074 18328.51 64.64 52284.40 88888.00 2010-03-15 20:21:53.407 074 18328.63 64.64 52284.37 88888.00 2010-03-15 20:21:53.907 074 18328.71 64.62 52284.37 88888.00 2010-03-15 20:21:54.407 074 18328.71 64.67 52284.46 88888.00 2010-03-15 20:21:54.907 074 18328.68 64.69 52284.57 88888.00 2010-03-15 20:21:55.407 074 18328.61 64.64 52284.65 88888.00 2010-03-15 20:21:55.907 074 18328.70 64.69 52284.60 88888.00 2010-03-15 20:21:56.407 074 18328.72 64.65 52284.44 88888.00 2010-03-15 20:21:56.907 074 18328.71 64.64 52284.54 88888.00 2010-03-15 20:21:57.407 074 18328.75 64.64 52284.45 88888.00 2010-03-15 20:21:57.907 074 18328.75 64.64 52284.38 88888.00 2010-03-15 20:21:58.407 074 18328.70 64.69 52284.28 88888.00 2010-03-15 20:21:58.907 074 18328.69 64.64 52284.22 88888.00 2010-03-15 20:21:59.407 074 18328.66 64.59 52284.17 88888.00 2010-03-15 20:21:59.907 074 18328.60 64.62 52284.22 88888.00 2010-03-15 20:22:00.407 074 18328.55 64.57 52284.23 88888.00 2010-03-15 20:22:00.907 074 18328.49 64.66 52284.13 88888.00 2010-03-15 20:22:01.407 074 18328.51 64.67 52284.16 88888.00 2010-03-15 20:22:01.907 074 18328.52 64.65 52284.23 88888.00 2010-03-15 20:22:02.407 074 18328.54 64.64 52284.16 88888.00 2010-03-15 20:22:02.907 074 18328.58 64.59 52284.16 88888.00 2010-03-15 20:22:03.407 074 18328.59 64.58 52284.14 88888.00 2010-03-15 20:22:03.907 074 18328.57 64.64 52284.07 88888.00 2010-03-15 20:22:04.407 074 18328.69 64.67 52284.08 88888.00 2010-03-15 20:22:04.907 074 18328.67 64.61 52284.16 88888.00 2010-03-15 20:22:05.407 074 18328.72 64.55 52284.09 88888.00 2010-03-15 20:22:05.907 074 18328.56 64.64 52283.92 88888.00 2010-03-15 20:22:06.407 074 18328.65 64.65 52283.91 88888.00 2010-03-15 20:22:06.907 074 18328.80 64.62 52283.92 88888.00 2010-03-15 20:22:07.407 074 18328.77 64.68 52283.89 88888.00 2010-03-15 20:22:07.907 074 18328.76 64.67 52283.82 88888.00 2010-03-15 20:22:08.407 074 18328.83 64.69 52283.89 88888.00 2010-03-15 20:22:08.907 074 18328.76 64.78 52284.05 88888.00 2010-03-15 20:22:09.407 074 18328.92 64.76 52284.02 88888.00 2010-03-15 20:22:09.907 074 18328.89 64.82 52283.88 88888.00 2010-03-15 20:22:10.407 074 18328.86 64.87 52283.90 88888.00 2010-03-15 20:22:10.907 074 18328.82 64.90 52283.93 88888.00 2010-03-15 20:22:11.407 074 18328.89 64.88 52284.11 88888.00 2010-03-15 20:22:11.907 074 18328.89 64.82 52284.34 88888.00 2010-03-15 20:22:12.407 074 18328.87 64.73 52284.39 88888.00 2010-03-15 20:22:12.907 074 18328.87 64.76 52284.28 88888.00 2010-03-15 20:22:13.407 074 18328.80 64.81 52284.36 88888.00 2010-03-15 20:22:13.907 074 18328.81 64.84 52284.40 88888.00 2010-03-15 20:22:14.407 074 18328.83 64.85 52284.31 88888.00 2010-03-15 20:22:14.907 074 18328.79 64.88 52284.25 88888.00 2010-03-15 20:22:15.407 074 18328.75 64.88 52284.25 88888.00 2010-03-15 20:22:15.907 074 18328.62 64.86 52284.35 88888.00 2010-03-15 20:22:16.407 074 18328.69 64.84 52284.22 88888.00 2010-03-15 20:22:16.907 074 18328.69 64.86 52284.26 88888.00 2010-03-15 20:22:17.407 074 18328.66 64.81 52284.26 88888.00 2010-03-15 20:22:17.907 074 18328.67 64.83 52284.32 88888.00 2010-03-15 20:22:18.407 074 18328.70 64.88 52284.28 88888.00 2010-03-15 20:22:18.907 074 18328.76 64.82 52284.26 88888.00 2010-03-15 20:22:19.407 074 18328.66 64.87 52284.31 88888.00 2010-03-15 20:22:19.907 074 18328.77 64.86 52284.22 88888.00 2010-03-15 20:22:20.407 074 18328.77 64.85 52284.15 88888.00 2010-03-15 20:22:20.907 074 18328.78 64.90 52284.14 88888.00 2010-03-15 20:22:21.407 074 18328.86 64.91 52284.16 88888.00 2010-03-15 20:22:21.907 074 18329.02 64.90 52284.25 88888.00 2010-03-15 20:22:22.407 074 18329.10 64.82 52284.28 88888.00 2010-03-15 20:22:22.907 074 18329.06 64.77 52284.27 88888.00 2010-03-15 20:22:23.407 074 18329.16 64.85 52284.27 88888.00 2010-03-15 20:22:23.907 074 18329.10 64.79 52284.23 88888.00 2010-03-15 20:22:24.407 074 18328.98 64.84 52284.22 88888.00 2010-03-15 20:22:24.907 074 18329.02 64.91 52284.26 88888.00 2010-03-15 20:22:25.407 074 18329.11 64.89 52284.32 88888.00 2010-03-15 20:22:25.907 074 18329.02 64.83 52284.32 88888.00 2010-03-15 20:22:26.407 074 18328.94 64.80 52284.17 88888.00 2010-03-15 20:22:26.907 074 18328.95 64.79 52284.10 88888.00 2010-03-15 20:22:27.407 074 18328.95 64.81 52284.12 88888.00 2010-03-15 20:22:27.907 074 18328.83 64.78 52284.14 88888.00 2010-03-15 20:22:28.407 074 18328.88 64.73 52284.11 88888.00 2010-03-15 20:22:28.907 074 18329.01 64.67 52284.13 88888.00 2010-03-15 20:22:29.407 074 18328.99 64.72 52284.11 88888.00 2010-03-15 20:22:29.907 074 18328.98 64.69 52283.96 88888.00 2010-03-15 20:22:30.407 074 18329.01 64.75 52284.01 88888.00 2010-03-15 20:22:30.907 074 18328.98 64.84 52284.13 88888.00 2010-03-15 20:22:31.407 074 18328.92 64.86 52284.17 88888.00 2010-03-15 20:22:31.907 074 18329.00 64.88 52284.23 88888.00 2010-03-15 20:22:32.407 074 18329.13 64.88 52284.31 88888.00 2010-03-15 20:22:32.907 074 18329.15 64.96 52284.27 88888.00 2010-03-15 20:22:33.407 074 18329.11 64.94 52284.26 88888.00 2010-03-15 20:22:33.907 074 18329.13 64.86 52284.21 88888.00 2010-03-15 20:22:34.407 074 18329.16 64.90 52284.27 88888.00 2010-03-15 20:22:34.907 074 18329.24 64.81 52284.32 88888.00 2010-03-15 20:22:35.407 074 18329.20 64.82 52284.22 88888.00 2010-03-15 20:22:35.907 074 18329.12 64.95 52284.26 88888.00 2010-03-15 20:22:36.407 074 18329.08 64.94 52284.36 88888.00 2010-03-15 20:22:36.907 074 18329.13 64.98 52284.37 88888.00 2010-03-15 20:22:37.407 074 18329.13 65.01 52284.21 88888.00 2010-03-15 20:22:37.907 074 18329.05 64.98 52284.22 88888.00 2010-03-15 20:22:38.407 074 18329.09 65.07 52284.20 88888.00 2010-03-15 20:22:38.907 074 18329.24 65.11 52284.38 88888.00 2010-03-15 20:22:39.407 074 18329.21 65.13 52284.35 88888.00 2010-03-15 20:22:39.907 074 18329.21 65.09 52284.33 88888.00 2010-03-15 20:22:40.407 074 18329.21 64.97 52284.33 88888.00 2010-03-15 20:22:40.907 074 18329.27 64.95 52284.31 88888.00 2010-03-15 20:22:41.407 074 18329.32 64.98 52284.24 88888.00 2010-03-15 20:22:41.907 074 18329.35 64.92 52284.23 88888.00 2010-03-15 20:22:42.407 074 18329.39 64.84 52284.20 88888.00 2010-03-15 20:22:42.907 074 18329.58 64.86 52284.21 88888.00 2010-03-15 20:22:43.407 074 18329.73 65.07 52284.17 88888.00 2010-03-15 20:22:43.907 074 18329.71 65.16 52284.19 88888.00 2010-03-15 20:22:44.407 074 18329.53 65.14 52284.40 88888.00 2010-03-15 20:22:44.907 074 18329.68 65.14 52284.49 88888.00 2010-03-15 20:22:45.407 074 18329.68 65.11 52284.51 88888.00 2010-03-15 20:22:45.907 074 18329.71 64.99 52284.40 88888.00 2010-03-15 20:22:46.407 074 18329.70 64.99 52284.45 88888.00 2010-03-15 20:22:46.907 074 18329.84 65.04 52284.46 88888.00 2010-03-15 20:22:47.407 074 18329.86 65.04 52284.42 88888.00 2010-03-15 20:22:47.907 074 18329.85 65.02 52284.47 88888.00 2010-03-15 20:22:48.407 074 18329.96 65.01 52284.36 88888.00 2010-03-15 20:22:48.907 074 18330.00 64.97 52284.35 88888.00 2010-03-15 20:22:49.407 074 18329.95 65.03 52284.34 88888.00 2010-03-15 20:22:49.907 074 18329.98 65.05 52284.26 88888.00 2010-03-15 20:22:50.407 074 18329.90 65.07 52284.38 88888.00 2010-03-15 20:22:50.907 074 18329.87 65.09 52284.28 88888.00 2010-03-15 20:22:51.407 074 18329.80 65.08 52284.23 88888.00 2010-03-15 20:22:51.907 074 18329.80 65.13 52284.44 88888.00 2010-03-15 20:22:52.407 074 18329.87 65.09 52284.49 88888.00 2010-03-15 20:22:52.907 074 18329.97 65.01 52284.57 88888.00 2010-03-15 20:22:53.407 074 18329.77 65.08 52284.62 88888.00 2010-03-15 20:22:53.907 074 18329.85 65.14 52284.47 88888.00 2010-03-15 20:22:54.407 074 18329.80 65.18 52284.37 88888.00 2010-03-15 20:22:54.907 074 18329.84 65.22 52284.34 88888.00 2010-03-15 20:22:55.407 074 18329.75 65.21 52284.28 88888.00 2010-03-15 20:22:55.907 074 18329.68 65.17 52284.28 88888.00 2010-03-15 20:22:56.407 074 18329.74 65.11 52284.26 88888.00 2010-03-15 20:22:56.907 074 18329.80 65.07 52284.14 88888.00 2010-03-15 20:22:57.407 074 18329.80 65.09 52284.27 88888.00 2010-03-15 20:22:57.907 074 18329.69 65.11 52284.43 88888.00 2010-03-15 20:22:58.407 074 18329.65 65.17 52284.38 88888.00 2010-03-15 20:22:58.907 074 18329.78 64.96 52284.45 88888.00 2010-03-15 20:22:59.407 074 18329.80 64.92 52284.43 88888.00 2010-03-15 20:22:59.907 074 18329.76 65.05 52284.25 88888.00 2010-03-15 20:23:00.407 074 18329.85 65.14 52284.23 88888.00 2010-03-15 20:23:00.907 074 18329.74 65.15 52284.27 88888.00 2010-03-15 20:23:01.407 074 18329.74 65.12 52284.25 88888.00 2010-03-15 20:23:01.907 074 18329.91 65.13 52284.34 88888.00 2010-03-15 20:23:02.407 074 18329.90 65.12 52284.33 88888.00 2010-03-15 20:23:02.907 074 18329.80 65.06 52284.46 88888.00 2010-03-15 20:23:03.407 074 18329.82 64.84 52284.44 88888.00 2010-03-15 20:23:03.907 074 18329.88 64.90 52284.42 88888.00 2010-03-15 20:23:04.407 074 18329.70 65.11 52284.36 88888.00 2010-03-15 20:23:04.907 074 18329.63 65.15 52284.28 88888.00 2010-03-15 20:23:05.407 074 18329.62 65.13 52284.31 88888.00 2010-03-15 20:23:05.907 074 18329.68 65.12 52284.36 88888.00 2010-03-15 20:23:06.407 074 18329.69 65.19 52284.38 88888.00 2010-03-15 20:23:06.907 074 18329.67 65.17 52284.33 88888.00 2010-03-15 20:23:07.407 074 18329.69 65.18 52284.32 88888.00 2010-03-15 20:23:07.907 074 18329.75 65.15 52284.36 88888.00 2010-03-15 20:23:08.407 074 18329.88 65.08 52284.44 88888.00 2010-03-15 20:23:08.907 074 18329.81 65.12 52284.39 88888.00 2010-03-15 20:23:09.407 074 18329.78 65.21 52284.36 88888.00 2010-03-15 20:23:09.907 074 18329.86 65.07 52284.42 88888.00 2010-03-15 20:23:10.407 074 18329.86 64.96 52284.40 88888.00 2010-03-15 20:23:10.907 074 18329.89 65.10 52284.44 88888.00 2010-03-15 20:23:11.407 074 18329.96 65.18 52284.43 88888.00 2010-03-15 20:23:11.907 074 18329.97 65.15 52284.39 88888.00 2010-03-15 20:23:12.407 074 18329.97 65.11 52284.51 88888.00 2010-03-15 20:23:12.907 074 18329.88 65.10 52284.65 88888.00 2010-03-15 20:23:13.407 074 18329.90 65.12 52284.54 88888.00 2010-03-15 20:23:13.907 074 18329.85 65.06 52284.35 88888.00 2010-03-15 20:23:14.407 074 18329.77 64.98 52284.44 88888.00 2010-03-15 20:23:14.907 074 18329.82 65.01 52284.52 88888.00 2010-03-15 20:23:15.407 074 18329.92 65.08 52284.57 88888.00 2010-03-15 20:23:15.907 074 18329.97 64.97 52284.42 88888.00 2010-03-15 20:23:16.407 074 18329.93 64.96 52284.48 88888.00 2010-03-15 20:23:16.907 074 18329.98 64.96 52284.62 88888.00 2010-03-15 20:23:17.407 074 18330.07 65.00 52284.56 88888.00 2010-03-15 20:23:17.907 074 18330.20 65.04 52284.46 88888.00 2010-03-15 20:23:18.407 074 18330.08 65.06 52284.48 88888.00 2010-03-15 20:23:18.907 074 18330.08 65.06 52284.58 88888.00 2010-03-15 20:23:19.407 074 18330.18 65.04 52284.61 88888.00 2010-03-15 20:23:19.907 074 18330.17 65.11 52284.54 88888.00 2010-03-15 20:23:20.404 074 18330.24 65.18 52284.48 88888.00 2010-03-15 20:23:20.904 074 18330.24 65.19 52284.46 88888.00 2010-03-15 20:23:21.404 074 18330.22 65.10 52284.49 88888.00 2010-03-15 20:23:21.904 074 18330.20 65.05 52284.51 88888.00 2010-03-15 20:23:22.404 074 18330.24 65.10 52284.48 88888.00 2010-03-15 20:23:22.904 074 18330.14 65.04 52284.46 88888.00 2010-03-15 20:23:23.404 074 18330.18 65.11 52284.45 88888.00 2010-03-15 20:23:23.904 074 18330.33 65.12 52284.37 88888.00 2010-03-15 20:23:24.404 074 18330.31 65.13 52284.35 88888.00 2010-03-15 20:23:24.904 074 18330.27 65.19 52284.42 88888.00 2010-03-15 20:23:25.404 074 18330.34 65.26 52284.43 88888.00 2010-03-15 20:23:25.904 074 18330.32 65.25 52284.40 88888.00 2010-03-15 20:23:26.404 074 18330.24 65.20 52284.47 88888.00 2010-03-15 20:23:26.904 074 18330.25 65.17 52284.31 88888.00 2010-03-15 20:23:27.404 074 18330.42 65.14 52284.19 88888.00 2010-03-15 20:23:27.904 074 18330.44 65.15 52284.31 88888.00 2010-03-15 20:23:28.404 074 18330.46 65.08 52284.38 88888.00 2010-03-15 20:23:28.904 074 18330.45 65.15 52284.43 88888.00 2010-03-15 20:23:29.404 074 18330.40 65.32 52284.45 88888.00 2010-03-15 20:23:29.904 074 18330.46 65.30 52284.40 88888.00 2010-03-15 20:23:30.404 074 18330.50 65.16 52284.30 88888.00 2010-03-15 20:23:30.904 074 18330.45 65.16 52284.30 88888.00 2010-03-15 20:23:31.404 074 18330.44 65.15 52284.24 88888.00 2010-03-15 20:23:31.904 074 18330.46 65.15 52284.22 88888.00 2010-03-15 20:23:32.404 074 18330.54 65.12 52284.15 88888.00 2010-03-15 20:23:32.904 074 18330.57 65.17 52284.10 88888.00 2010-03-15 20:23:33.404 074 18330.60 65.17 52283.92 88888.00 2010-03-15 20:23:33.904 074 18330.56 65.16 52284.10 88888.00 2010-03-15 20:23:34.404 074 18330.51 65.13 52284.05 88888.00 2010-03-15 20:23:34.904 074 18330.53 65.10 52284.05 88888.00 2010-03-15 20:23:35.404 074 18330.46 65.09 52283.99 88888.00 2010-03-15 20:23:35.904 074 18330.42 65.10 52283.84 88888.00 2010-03-15 20:23:36.404 074 18330.61 65.15 52284.05 88888.00 2010-03-15 20:23:36.904 074 18330.58 65.13 52284.16 88888.00 2010-03-15 20:23:37.404 074 18330.60 65.11 52284.22 88888.00 2010-03-15 20:23:37.904 074 18330.63 65.14 52284.21 88888.00 2010-03-15 20:23:38.404 074 18330.51 65.19 52284.15 88888.00 2010-03-15 20:23:38.904 074 18330.53 65.22 52284.15 88888.00 2010-03-15 20:23:39.404 074 18330.46 65.14 52284.24 88888.00 2010-03-15 20:23:39.904 074 18330.42 65.14 52284.25 88888.00 2010-03-15 20:23:40.404 074 18330.24 65.20 52284.17 88888.00 2010-03-15 20:23:40.904 074 18330.33 65.15 52284.04 88888.00 2010-03-15 20:23:41.404 074 18330.31 65.16 52284.01 88888.00 2010-03-15 20:23:41.904 074 18330.36 65.24 52283.93 88888.00 2010-03-15 20:23:42.404 074 18330.32 65.25 52283.96 88888.00 2010-03-15 20:23:42.904 074 18330.36 65.25 52283.97 88888.00 2010-03-15 20:23:43.404 074 18330.40 65.23 52283.92 88888.00 2010-03-15 20:23:43.904 074 18330.44 65.23 52283.99 88888.00 2010-03-15 20:23:44.404 074 18330.45 65.31 52284.08 88888.00 2010-03-15 20:23:44.904 074 18330.38 65.23 52284.27 88888.00 2010-03-15 20:23:45.404 074 18330.31 65.04 52284.36 88888.00 2010-03-15 20:23:45.904 074 18330.39 65.20 52284.19 88888.00 2010-03-15 20:23:46.404 074 18330.38 65.29 52284.04 88888.00 2010-03-15 20:23:46.904 074 18330.36 65.26 52284.12 88888.00 2010-03-15 20:23:47.404 074 18330.40 65.21 52284.19 88888.00 2010-03-15 20:23:47.904 074 18330.49 65.18 52284.27 88888.00 2010-03-15 20:23:48.404 074 18330.51 65.19 52284.23 88888.00 2010-03-15 20:23:48.904 074 18330.50 65.24 52284.31 88888.00 2010-03-15 20:23:49.404 074 18330.47 65.26 52284.40 88888.00 2010-03-15 20:23:49.904 074 18330.43 65.25 52284.49 88888.00 2010-03-15 20:23:50.404 074 18330.38 65.28 52284.44 88888.00 2010-03-15 20:23:50.904 074 18330.42 65.23 52284.37 88888.00 2010-03-15 20:23:51.404 074 18330.42 65.21 52284.40 88888.00 2010-03-15 20:23:51.904 074 18330.32 65.29 52284.40 88888.00 2010-03-15 20:23:52.404 074 18330.41 65.21 52284.44 88888.00 2010-03-15 20:23:52.904 074 18330.36 65.19 52284.42 88888.00 2010-03-15 20:23:53.404 074 18330.42 65.16 52284.48 88888.00 2010-03-15 20:23:53.904 074 18330.33 65.10 52284.44 88888.00 2010-03-15 20:23:54.404 074 18330.24 65.11 52284.34 88888.00 2010-03-15 20:23:54.904 074 18330.22 65.21 52284.39 88888.00 2010-03-15 20:23:55.404 074 18330.28 65.28 52284.42 88888.00 2010-03-15 20:23:55.904 074 18330.42 65.24 52284.47 88888.00 2010-03-15 20:23:56.404 074 18330.44 65.33 52284.50 88888.00 2010-03-15 20:23:56.904 074 18330.50 65.34 52284.36 88888.00 2010-03-15 20:23:57.404 074 18330.52 65.25 52284.26 88888.00 2010-03-15 20:23:57.904 074 18330.55 65.14 52284.21 88888.00 2010-03-15 20:23:58.404 074 18330.51 65.14 52284.25 88888.00 2010-03-15 20:23:58.904 074 18330.58 65.19 52284.37 88888.00 2010-03-15 20:23:59.404 074 18330.65 65.24 52284.39 88888.00 2010-03-15 20:23:59.904 074 18330.67 65.22 52284.37 88888.00 2010-03-15 20:24:00.404 074 18330.65 65.23 52284.33 88888.00 2010-03-15 20:24:00.904 074 18330.60 65.25 52284.44 88888.00 2010-03-15 20:24:01.404 074 18330.57 65.25 52284.35 88888.00 2010-03-15 20:24:01.904 074 18330.63 65.17 52284.24 88888.00 2010-03-15 20:24:02.404 074 18330.61 65.22 52284.30 88888.00 2010-03-15 20:24:02.904 074 18330.58 65.22 52284.33 88888.00 2010-03-15 20:24:03.404 074 18330.57 65.16 52284.33 88888.00 2010-03-15 20:24:03.904 074 18330.69 65.13 52284.33 88888.00 2010-03-15 20:24:04.404 074 18330.67 65.11 52284.36 88888.00 2010-03-15 20:24:04.904 074 18330.63 65.13 52284.28 88888.00 2010-03-15 20:24:05.404 074 18330.66 65.04 52284.19 88888.00 2010-03-15 20:24:05.904 074 18330.65 64.87 52284.19 88888.00 2010-03-15 20:24:06.404 074 18330.58 64.91 52284.30 88888.00 2010-03-15 20:24:06.904 074 18330.55 65.04 52284.28 88888.00 2010-03-15 20:24:07.404 074 18330.56 65.05 52284.34 88888.00 2010-03-15 20:24:07.904 074 18330.56 65.08 52284.45 88888.00 2010-03-15 20:24:08.404 074 18330.56 65.11 52284.36 88888.00 2010-03-15 20:24:08.904 074 18330.58 65.14 52284.26 88888.00 2010-03-15 20:24:09.404 074 18330.45 65.07 52284.21 88888.00 2010-03-15 20:24:09.904 074 18330.33 65.01 52284.22 88888.00 2010-03-15 20:24:10.404 074 18330.33 65.07 52284.35 88888.00 2010-03-15 20:24:10.904 074 18330.33 65.10 52284.49 88888.00 2010-03-15 20:24:11.404 074 18330.32 65.18 52284.48 88888.00 2010-03-15 20:24:11.904 074 18330.33 65.15 52284.45 88888.00 2010-03-15 20:24:12.404 074 18330.45 65.08 52284.38 88888.00 2010-03-15 20:24:12.904 074 18330.58 65.06 52284.33 88888.00 2010-03-15 20:24:13.404 074 18330.55 65.09 52284.28 88888.00 2010-03-15 20:24:13.904 074 18330.51 65.05 52284.37 88888.00 2010-03-15 20:24:14.404 074 18330.41 64.96 52284.30 88888.00 2010-03-15 20:24:14.904 074 18330.41 65.12 52284.27 88888.00 2010-03-15 20:24:15.404 074 18330.45 65.22 52284.28 88888.00 2010-03-15 20:24:15.904 074 18330.43 65.19 52284.17 88888.00 2010-03-15 20:24:16.404 074 18330.38 65.12 52284.13 88888.00 2010-03-15 20:24:16.904 074 18330.43 65.06 52284.19 88888.00 2010-03-15 20:24:17.404 074 18330.49 64.99 52284.23 88888.00 2010-03-15 20:24:17.904 074 18330.44 64.98 52284.26 88888.00 2010-03-15 20:24:18.404 074 18330.46 65.05 52284.20 88888.00 2010-03-15 20:24:18.904 074 18330.39 65.09 52284.14 88888.00 2010-03-15 20:24:19.404 074 18330.35 65.00 52284.14 88888.00 2010-03-15 20:24:19.904 074 18330.49 65.01 52284.14 88888.00 2010-03-15 20:24:20.404 074 18330.56 65.05 52284.16 88888.00 2010-03-15 20:24:20.904 074 18330.60 65.15 52283.98 88888.00 2010-03-15 20:24:21.404 074 18330.53 65.16 52283.90 88888.00 2010-03-15 20:24:21.904 074 18330.43 65.17 52283.93 88888.00 2010-03-15 20:24:22.404 074 18330.32 65.16 52283.84 88888.00 2010-03-15 20:24:22.904 074 18330.52 65.18 52283.98 88888.00 2010-03-15 20:24:23.404 074 18330.56 65.22 52284.03 88888.00 2010-03-15 20:24:23.904 074 18330.46 65.17 52283.96 88888.00 2010-03-15 20:24:24.404 074 18330.36 65.15 52283.89 88888.00 2010-03-15 20:24:24.904 074 18330.35 65.17 52283.91 88888.00 2010-03-15 20:24:25.404 074 18330.27 65.16 52284.01 88888.00 2010-03-15 20:24:25.904 074 18330.38 65.15 52284.01 88888.00 2010-03-15 20:24:26.404 074 18330.52 65.23 52283.88 88888.00 2010-03-15 20:24:26.904 074 18330.55 65.24 52283.79 88888.00 2010-03-15 20:24:27.404 074 18330.58 65.17 52283.72 88888.00 2010-03-15 20:24:27.904 074 18330.54 65.13 52283.74 88888.00 2010-03-15 20:24:28.404 074 18330.55 65.17 52283.68 88888.00 2010-03-15 20:24:28.904 074 18330.55 65.31 52283.78 88888.00 2010-03-15 20:24:29.404 074 18330.50 65.29 52283.70 88888.00 2010-03-15 20:24:29.904 074 18330.53 65.28 52283.73 88888.00 2010-03-15 20:24:30.404 074 18330.46 65.29 52283.70 88888.00 2010-03-15 20:24:30.904 074 18330.46 65.28 52283.66 88888.00 2010-03-15 20:24:31.404 074 18330.52 65.33 52283.80 88888.00 2010-03-15 20:24:31.904 074 18330.58 65.30 52283.90 88888.00 2010-03-15 20:24:32.404 074 18330.63 65.25 52283.87 88888.00 2010-03-15 20:24:32.904 074 18330.69 65.23 52283.99 88888.00 2010-03-15 20:24:33.404 074 18330.77 65.21 52284.17 88888.00 2010-03-15 20:24:33.904 074 18330.78 65.20 52284.21 88888.00 2010-03-15 20:24:34.404 074 18330.74 65.15 52284.09 88888.00 2010-03-15 20:24:34.904 074 18330.79 65.14 52284.07 88888.00 2010-03-15 20:24:35.404 074 18330.62 65.26 52284.16 88888.00 2010-03-15 20:24:35.904 074 18330.64 65.20 52284.31 88888.00 2010-03-15 20:24:36.404 074 18330.67 65.26 52284.15 88888.00 2010-03-15 20:24:36.904 074 18330.60 65.31 52284.05 88888.00 2010-03-15 20:24:37.404 074 18330.52 65.26 52283.98 88888.00 2010-03-15 20:24:37.904 074 18330.52 65.25 52283.92 88888.00 2010-03-15 20:24:38.404 074 18330.51 65.18 52283.99 88888.00 2010-03-15 20:24:38.904 074 18330.57 65.14 52284.07 88888.00 2010-03-15 20:24:39.404 074 18330.68 65.08 52283.99 88888.00 2010-03-15 20:24:39.904 074 18330.72 65.10 52284.00 88888.00 2010-03-15 20:24:40.404 074 18330.68 65.12 52284.17 88888.00 2010-03-15 20:24:40.904 074 18330.72 65.17 52284.09 88888.00 2010-03-15 20:24:41.404 074 18330.76 65.11 52284.02 88888.00 2010-03-15 20:24:41.904 074 18330.71 65.09 52284.15 88888.00 2010-03-15 20:24:42.404 074 18330.63 65.14 52284.22 88888.00 2010-03-15 20:24:42.904 074 18330.58 65.12 52284.34 88888.00 2010-03-15 20:24:43.404 074 18330.63 65.14 52284.25 88888.00 2010-03-15 20:24:43.904 074 18330.64 65.10 52284.22 88888.00 2010-03-15 20:24:44.404 074 18330.55 65.08 52284.16 88888.00 2010-03-15 20:24:44.904 074 18330.60 65.09 52284.07 88888.00 2010-03-15 20:24:45.404 074 18330.67 65.05 52284.13 88888.00 2010-03-15 20:24:45.904 074 18330.72 65.05 52284.21 88888.00 2010-03-15 20:24:46.404 074 18330.68 65.06 52284.32 88888.00 2010-03-15 20:24:46.904 074 18330.68 65.10 52284.22 88888.00 2010-03-15 20:24:47.404 074 18330.67 65.12 52284.23 88888.00 2010-03-15 20:24:47.904 074 18330.66 65.18 52284.34 88888.00 2010-03-15 20:24:48.404 074 18330.60 65.19 52284.26 88888.00 2010-03-15 20:24:48.904 074 18330.58 65.09 52284.21 88888.00 2010-03-15 20:24:49.404 074 18330.56 65.12 52284.17 88888.00 2010-03-15 20:24:49.904 074 18330.56 65.16 52284.14 88888.00 2010-03-15 20:24:50.404 074 18330.56 65.10 52284.26 88888.00 2010-03-15 20:24:50.904 074 18330.60 65.13 52284.12 88888.00 2010-03-15 20:24:51.404 074 18330.63 65.14 52284.02 88888.00 2010-03-15 20:24:51.904 074 18330.51 65.13 52284.11 88888.00 2010-03-15 20:24:52.404 074 18330.50 65.14 52284.08 88888.00 2010-03-15 20:24:52.904 074 18330.53 65.15 52284.19 88888.00 2010-03-15 20:24:53.404 074 18330.67 65.13 52284.14 88888.00 2010-03-15 20:24:53.904 074 18330.72 65.18 52284.13 88888.00 2010-03-15 20:24:54.404 074 18330.73 65.16 52284.16 88888.00 2010-03-15 20:24:54.904 074 18330.74 65.03 52284.12 88888.00 2010-03-15 20:24:55.404 074 18330.69 65.10 52284.05 88888.00 2010-03-15 20:24:55.904 074 18330.68 65.20 52284.01 88888.00 2010-03-15 20:24:56.404 074 18330.77 65.20 52283.97 88888.00 2010-03-15 20:24:56.904 074 18330.79 65.25 52284.02 88888.00 2010-03-15 20:24:57.404 074 18330.82 65.34 52283.89 88888.00 2010-03-15 20:24:57.904 074 18330.84 65.35 52283.93 88888.00 2010-03-15 20:24:58.404 074 18330.79 65.38 52283.90 88888.00 2010-03-15 20:24:58.904 074 18330.75 65.33 52283.96 88888.00 2010-03-15 20:24:59.404 074 18330.77 65.29 52284.00 88888.00 2010-03-15 20:24:59.904 074 18330.80 65.25 52284.00 88888.00 2010-03-15 20:25:00.404 074 18330.74 65.25 52284.01 88888.00 2010-03-15 20:25:00.904 074 18330.79 65.25 52284.07 88888.00 2010-03-15 20:25:01.404 074 18330.77 65.32 52284.05 88888.00 2010-03-15 20:25:01.904 074 18330.94 65.33 52283.94 88888.00 2010-03-15 20:25:02.404 074 18330.99 65.35 52284.01 88888.00 2010-03-15 20:25:02.904 074 18330.97 65.41 52284.04 88888.00 2010-03-15 20:25:03.404 074 18331.14 65.41 52284.19 88888.00 2010-03-15 20:25:03.904 074 18331.09 65.38 52284.22 88888.00 2010-03-15 20:25:04.404 074 18331.04 65.49 52284.04 88888.00 2010-03-15 20:25:04.904 074 18331.05 65.50 52284.00 88888.00 2010-03-15 20:25:05.404 074 18331.06 65.46 52283.92 88888.00 2010-03-15 20:25:05.904 074 18331.00 65.50 52283.98 88888.00 2010-03-15 20:25:06.404 074 18331.00 65.58 52283.99 88888.00 2010-03-15 20:25:06.904 074 18331.03 65.56 52283.93 88888.00 2010-03-15 20:25:07.404 074 18331.10 65.52 52283.97 88888.00 2010-03-15 20:25:07.904 074 18331.20 65.59 52283.96 88888.00 2010-03-15 20:25:08.404 074 18331.18 65.66 52283.92 88888.00 2010-03-15 20:25:08.904 074 18331.12 65.62 52283.89 88888.00 2010-03-15 20:25:09.404 074 18331.18 65.63 52283.86 88888.00 2010-03-15 20:25:09.904 074 18331.26 65.62 52283.74 88888.00 2010-03-15 20:25:10.404 074 18331.18 65.62 52283.86 88888.00 2010-03-15 20:25:10.904 074 18331.12 65.53 52283.89 88888.00 2010-03-15 20:25:11.404 074 18331.15 65.68 52283.81 88888.00 2010-03-15 20:25:11.904 074 18331.20 65.71 52283.77 88888.00 2010-03-15 20:25:12.404 074 18331.23 65.70 52283.81 88888.00 2010-03-15 20:25:12.904 074 18331.22 65.75 52283.87 88888.00 2010-03-15 20:25:13.404 074 18331.22 65.69 52283.90 88888.00 2010-03-15 20:25:13.904 074 18331.38 65.68 52284.03 88888.00 2010-03-15 20:25:14.404 074 18331.36 65.67 52284.00 88888.00 2010-03-15 20:25:14.904 074 18331.30 65.73 52284.19 88888.00 2010-03-15 20:25:15.404 074 18331.23 65.80 52284.25 88888.00 2010-03-15 20:25:15.904 074 18331.27 65.78 52284.23 88888.00 2010-03-15 20:25:16.404 074 18331.25 65.78 52284.22 88888.00 2010-03-15 20:25:16.904 074 18331.30 65.82 52284.05 88888.00 2010-03-15 20:25:17.404 074 18331.34 65.83 52284.13 88888.00 2010-03-15 20:25:17.904 074 18331.28 65.85 52284.17 88888.00 2010-03-15 20:25:18.404 074 18331.33 65.87 52284.15 88888.00 2010-03-15 20:25:18.904 074 18331.45 65.87 52284.17 88888.00 2010-03-15 20:25:19.404 074 18331.37 65.88 52284.23 88888.00 2010-03-15 20:25:19.904 074 18331.38 65.89 52284.23 88888.00 2010-03-15 20:25:20.404 074 18331.49 65.89 52284.19 88888.00 2010-03-15 20:25:20.904 074 18331.49 65.99 52284.21 88888.00 2010-03-15 20:25:21.404 074 18331.52 66.00 52284.22 88888.00 2010-03-15 20:25:21.904 074 18331.44 65.96 52284.22 88888.00 2010-03-15 20:25:22.404 074 18331.44 65.92 52284.30 88888.00 2010-03-15 20:25:22.904 074 18331.39 65.87 52284.32 88888.00 2010-03-15 20:25:23.404 074 18331.44 65.86 52284.38 88888.00 2010-03-15 20:25:23.904 074 18331.36 65.88 52284.38 88888.00 2010-03-15 20:25:24.404 074 18331.42 65.98 52284.33 88888.00 2010-03-15 20:25:24.904 074 18331.44 65.97 52284.38 88888.00 2010-03-15 20:25:25.404 074 18331.37 65.87 52284.34 88888.00 2010-03-15 20:25:25.904 074 18331.39 65.80 52284.35 88888.00 2010-03-15 20:25:26.404 074 18331.37 65.82 52284.36 88888.00 2010-03-15 20:25:26.904 074 18331.32 65.80 52284.34 88888.00 2010-03-15 20:25:27.404 074 18331.32 65.79 52284.28 88888.00 2010-03-15 20:25:27.904 074 18331.33 65.72 52284.36 88888.00 2010-03-15 20:25:28.404 074 18331.32 65.77 52284.30 88888.00 2010-03-15 20:25:28.904 074 18331.23 65.76 52284.17 88888.00 2010-03-15 20:25:29.404 074 18331.25 65.62 52284.23 88888.00 2010-03-15 20:25:29.904 074 18331.21 65.53 52284.31 88888.00 2010-03-15 20:25:30.404 074 18331.09 65.62 52284.15 88888.00 2010-03-15 20:25:30.904 074 18331.10 65.68 52283.93 88888.00 2010-03-15 20:25:31.404 074 18331.23 65.65 52283.88 88888.00 2010-03-15 20:25:31.904 074 18331.37 65.65 52283.70 88888.00 2010-03-15 20:25:32.404 074 18331.27 65.70 52283.73 88888.00 2010-03-15 20:25:32.904 074 18331.23 65.58 52283.86 88888.00 2010-03-15 20:25:33.404 074 18331.17 65.43 52284.09 88888.00 2010-03-15 20:25:33.904 074 18331.21 65.42 52284.13 88888.00 2010-03-15 20:25:34.404 074 18331.15 65.46 52284.22 88888.00 2010-03-15 20:25:34.904 074 18331.17 65.44 52284.27 88888.00 2010-03-15 20:25:35.404 074 18331.26 65.47 52284.36 88888.00 2010-03-15 20:25:35.904 074 18331.30 65.42 52284.35 88888.00 2010-03-15 20:25:36.404 074 18331.31 65.38 52284.45 88888.00 2010-03-15 20:25:36.904 074 18331.30 65.34 52284.44 88888.00 2010-03-15 20:25:37.404 074 18331.34 65.36 52284.43 88888.00 2010-03-15 20:25:37.904 074 18331.25 65.36 52284.40 88888.00 2010-03-15 20:25:38.404 074 18331.29 65.40 52284.35 88888.00 2010-03-15 20:25:38.904 074 18331.32 65.40 52284.25 88888.00 2010-03-15 20:25:39.404 074 18331.31 65.50 52284.17 88888.00 2010-03-15 20:25:39.904 074 18331.34 65.47 52284.04 88888.00 2010-03-15 20:25:40.404 074 18331.23 65.40 52284.16 88888.00 2010-03-15 20:25:40.904 074 18331.36 65.29 52284.22 88888.00 2010-03-15 20:25:41.404 074 18331.45 65.31 52284.17 88888.00 2010-03-15 20:25:41.904 074 18331.40 65.36 52284.19 88888.00 2010-03-15 20:25:42.404 074 18331.44 65.44 52284.26 88888.00 2010-03-15 20:25:42.904 074 18331.43 65.43 52284.31 88888.00 2010-03-15 20:25:43.404 074 18331.47 65.36 52284.45 88888.00 2010-03-15 20:25:43.904 074 18331.47 65.44 52284.48 88888.00 2010-03-15 20:25:44.404 074 18331.49 65.42 52284.40 88888.00 2010-03-15 20:25:44.904 074 18331.48 65.46 52284.23 88888.00 2010-03-15 20:25:45.404 074 18331.49 65.37 52284.32 88888.00 2010-03-15 20:25:45.904 074 18331.52 65.33 52284.26 88888.00 2010-03-15 20:25:46.404 074 18331.55 65.32 52284.25 88888.00 2010-03-15 20:25:46.904 074 18331.49 65.36 52284.20 88888.00 2010-03-15 20:25:47.404 074 18331.59 65.39 52284.30 88888.00 2010-03-15 20:25:47.904 074 18331.59 65.44 52284.27 88888.00 2010-03-15 20:25:48.404 074 18331.65 65.40 52284.24 88888.00 2010-03-15 20:25:48.904 074 18331.70 65.44 52284.34 88888.00 2010-03-15 20:25:49.404 074 18331.65 65.42 52284.43 88888.00 2010-03-15 20:25:49.904 074 18331.61 65.38 52284.37 88888.00 2010-03-15 20:25:50.404 074 18331.53 65.38 52284.24 88888.00 2010-03-15 20:25:50.904 074 18331.43 65.36 52284.30 88888.00 2010-03-15 20:25:51.404 074 18331.36 65.34 52284.36 88888.00 2010-03-15 20:25:51.904 074 18331.43 65.42 52284.28 88888.00 2010-03-15 20:25:52.404 074 18331.56 65.44 52284.28 88888.00 2010-03-15 20:25:52.904 074 18331.70 65.46 52284.27 88888.00 2010-03-15 20:25:53.404 074 18331.70 65.43 52284.25 88888.00 2010-03-15 20:25:53.904 074 18331.74 65.37 52284.16 88888.00 2010-03-15 20:25:54.404 074 18331.65 65.42 52284.13 88888.00 2010-03-15 20:25:54.904 074 18331.60 65.40 52284.17 88888.00 2010-03-15 20:25:55.404 074 18331.56 65.38 52284.23 88888.00 2010-03-15 20:25:55.904 074 18331.56 65.33 52284.31 88888.00 2010-03-15 20:25:56.404 074 18331.59 65.32 52284.24 88888.00 2010-03-15 20:25:56.904 074 18331.69 65.19 52284.24 88888.00 2010-03-15 20:25:57.404 074 18331.65 65.35 52284.19 88888.00 2010-03-15 20:25:57.904 074 18331.59 65.39 52284.32 88888.00 2010-03-15 20:25:58.404 074 18331.64 65.39 52284.23 88888.00 2010-03-15 20:25:58.904 074 18331.56 65.36 52284.28 88888.00 2010-03-15 20:25:59.404 074 18331.56 65.37 52284.26 88888.00 2010-03-15 20:25:59.904 074 18331.52 65.42 52284.31 88888.00 2010-03-15 20:26:00.404 074 18331.59 65.42 52284.26 88888.00 2010-03-15 20:26:00.904 074 18331.59 65.37 52284.10 88888.00 2010-03-15 20:26:01.404 074 18331.60 65.28 52284.15 88888.00 2010-03-15 20:26:01.904 074 18331.69 65.36 52284.25 88888.00 2010-03-15 20:26:02.404 074 18331.75 65.45 52284.25 88888.00 2010-03-15 20:26:02.904 074 18331.75 65.46 52284.25 88888.00 2010-03-15 20:26:03.404 074 18331.83 65.35 52284.05 88888.00 2010-03-15 20:26:03.904 074 18331.88 65.36 52284.17 88888.00 2010-03-15 20:26:04.404 074 18331.82 65.38 52284.21 88888.00 2010-03-15 20:26:04.904 074 18331.70 65.37 52284.15 88888.00 2010-03-15 20:26:05.404 074 18331.76 65.28 52284.23 88888.00 2010-03-15 20:26:05.904 074 18331.90 65.46 52284.22 88888.00 2010-03-15 20:26:06.404 074 18331.76 65.48 52284.30 88888.00 2010-03-15 20:26:06.904 074 18331.74 65.52 52284.19 88888.00 2010-03-15 20:26:07.404 074 18331.72 65.55 52284.20 88888.00 2010-03-15 20:26:07.904 074 18331.73 65.50 52284.16 88888.00 2010-03-15 20:26:08.404 074 18331.78 65.39 52284.14 88888.00 2010-03-15 20:26:08.904 074 18331.71 65.33 52284.31 88888.00 2010-03-15 20:26:09.404 074 18331.64 65.32 52284.43 88888.00 2010-03-15 20:26:09.904 074 18331.64 65.24 52284.46 88888.00 2010-03-15 20:26:10.404 074 18331.66 65.31 52284.44 88888.00 2010-03-15 20:26:10.904 074 18331.76 65.23 52284.44 88888.00 2010-03-15 20:26:11.404 074 18331.83 65.23 52284.37 88888.00 2010-03-15 20:26:11.904 074 18331.81 65.25 52284.31 88888.00 2010-03-15 20:26:12.404 074 18331.75 65.21 52284.33 88888.00 2010-03-15 20:26:12.904 074 18331.67 65.30 52284.32 88888.00 2010-03-15 20:26:13.404 074 18331.73 65.32 52284.30 88888.00 2010-03-15 20:26:13.904 074 18331.74 65.28 52284.22 88888.00 2010-03-15 20:26:14.404 074 18331.72 65.26 52284.20 88888.00 2010-03-15 20:26:14.904 074 18331.74 65.35 52284.31 88888.00 2010-03-15 20:26:15.404 074 18331.69 65.41 52284.26 88888.00 2010-03-15 20:26:15.904 074 18331.67 65.35 52284.19 88888.00 2010-03-15 20:26:16.404 074 18331.99 65.40 52284.30 88888.00 2010-03-15 20:26:16.904 074 18331.94 65.41 52284.25 88888.00 2010-03-15 20:26:17.404 074 18331.87 65.39 52284.17 88888.00 2010-03-15 20:26:17.904 074 18331.97 65.38 52284.16 88888.00 2010-03-15 20:26:18.404 074 18331.84 65.30 52284.22 88888.00 2010-03-15 20:26:18.904 074 18331.84 65.34 52284.35 88888.00 2010-03-15 20:26:19.404 074 18331.84 65.33 52284.24 88888.00 2010-03-15 20:26:19.904 074 18331.85 65.25 52284.19 88888.00 2010-03-15 20:26:20.404 074 18331.98 65.22 52284.19 88888.00 2010-03-15 20:26:20.904 074 18331.82 65.25 52284.25 88888.00 2010-03-15 20:26:21.404 074 18331.74 65.30 52284.19 88888.00 2010-03-15 20:26:21.904 074 18331.75 65.26 52284.25 88888.00 2010-03-15 20:26:22.404 074 18331.76 65.22 52284.24 88888.00 2010-03-15 20:26:22.904 074 18331.84 65.25 52284.22 88888.00 2010-03-15 20:26:23.404 074 18331.93 65.25 52284.15 88888.00 2010-03-15 20:26:23.904 074 18331.83 65.21 52284.16 88888.00 2010-03-15 20:26:24.404 074 18331.88 65.25 52284.24 88888.00 2010-03-15 20:26:24.904 074 18331.86 65.26 52284.28 88888.00 2010-03-15 20:26:25.404 074 18331.90 65.18 52284.14 88888.00 2010-03-15 20:26:25.904 074 18331.91 65.22 52284.02 88888.00 2010-03-15 20:26:26.404 074 18331.92 65.21 52284.12 88888.00 2010-03-15 20:26:26.904 074 18331.98 65.25 52284.23 88888.00 2010-03-15 20:26:27.404 074 18332.01 65.18 52284.30 88888.00 2010-03-15 20:26:27.904 074 18331.97 65.16 52284.32 88888.00 2010-03-15 20:26:28.404 074 18331.92 65.17 52284.23 88888.00 2010-03-15 20:26:28.904 074 18331.96 65.21 52284.30 88888.00 2010-03-15 20:26:29.404 074 18332.02 65.09 52284.45 88888.00 2010-03-15 20:26:29.904 074 18332.04 64.82 52284.47 88888.00 2010-03-15 20:26:30.404 074 18332.10 64.96 52284.30 88888.00 2010-03-15 20:26:30.904 074 18332.02 65.10 52284.05 88888.00 2010-03-15 20:26:31.404 074 18332.01 65.07 52284.19 88888.00 2010-03-15 20:26:31.904 074 18332.07 64.81 52284.26 88888.00 2010-03-15 20:26:32.404 074 18332.03 64.91 52284.14 88888.00 2010-03-15 20:26:32.904 074 18332.02 65.00 52284.08 88888.00 2010-03-15 20:26:33.404 074 18332.08 65.08 52284.10 88888.00 2010-03-15 20:26:33.904 074 18332.08 65.09 52284.03 88888.00 2010-03-15 20:26:34.404 074 18332.08 65.09 52284.08 88888.00 2010-03-15 20:26:34.904 074 18332.01 65.14 52284.12 88888.00 2010-03-15 20:26:35.404 074 18331.94 65.16 52284.09 88888.00 2010-03-15 20:26:35.904 074 18332.08 65.06 52284.03 88888.00 2010-03-15 20:26:36.404 074 18332.07 64.96 52284.12 88888.00 2010-03-15 20:26:36.904 074 18332.08 64.91 52284.11 88888.00 2010-03-15 20:26:37.404 074 18332.07 65.02 52284.03 88888.00 2010-03-15 20:26:37.904 074 18332.06 65.03 52284.07 88888.00 2010-03-15 20:26:38.404 074 18332.12 64.84 52284.05 88888.00 2010-03-15 20:26:38.904 074 18332.20 64.90 52284.07 88888.00 2010-03-15 20:26:39.404 074 18332.10 64.87 52284.05 88888.00 2010-03-15 20:26:39.904 074 18332.12 64.78 52283.96 88888.00 2010-03-15 20:26:40.404 074 18332.21 64.80 52283.92 88888.00 2010-03-15 20:26:40.904 074 18332.27 64.86 52283.89 88888.00 2010-03-15 20:26:41.404 074 18332.29 64.81 52283.92 88888.00 2010-03-15 20:26:41.904 074 18332.25 64.86 52283.92 88888.00 2010-03-15 20:26:42.404 074 18332.36 64.90 52284.02 88888.00 2010-03-15 20:26:42.904 074 18332.31 64.88 52284.19 88888.00 2010-03-15 20:26:43.404 074 18332.31 64.88 52284.12 88888.00 2010-03-15 20:26:43.904 074 18332.25 64.90 52284.15 88888.00 2010-03-15 20:26:44.404 074 18332.25 64.85 52284.16 88888.00 2010-03-15 20:26:44.904 074 18332.23 64.71 52284.19 88888.00 2010-03-15 20:26:45.404 074 18332.30 64.70 52284.13 88888.00 2010-03-15 20:26:45.904 074 18332.40 64.81 52284.09 88888.00 2010-03-15 20:26:46.404 074 18332.43 64.81 52284.05 88888.00 2010-03-15 20:26:46.904 074 18332.46 64.70 52284.08 88888.00 2010-03-15 20:26:47.404 074 18332.40 64.75 52284.05 88888.00 2010-03-15 20:26:47.904 074 18332.38 64.82 52284.09 88888.00 2010-03-15 20:26:48.404 074 18332.42 64.79 52284.11 88888.00 2010-03-15 20:26:48.904 074 18332.53 64.76 52284.14 88888.00 2010-03-15 20:26:49.404 074 18332.60 64.76 52284.01 88888.00 2010-03-15 20:26:49.904 074 18332.61 64.69 52283.96 88888.00 2010-03-15 20:26:50.404 074 18332.67 64.74 52284.04 88888.00 2010-03-15 20:26:50.904 074 18332.61 64.76 52284.22 88888.00 2010-03-15 20:26:51.404 074 18332.51 64.76 52284.22 88888.00 2010-03-15 20:26:51.904 074 18332.51 64.70 52284.28 88888.00 2010-03-15 20:26:52.404 074 18332.58 64.68 52284.19 88888.00 2010-03-15 20:26:52.904 074 18332.78 64.64 52284.17 88888.00 2010-03-15 20:26:53.404 074 18332.81 64.61 52284.02 88888.00 2010-03-15 20:26:53.904 074 18332.88 64.64 52284.13 88888.00 2010-03-15 20:26:54.404 074 18332.91 64.53 52284.19 88888.00 2010-03-15 20:26:54.904 074 18332.89 64.36 52283.97 88888.00 2010-03-15 20:26:55.404 074 18332.84 64.37 52283.89 88888.00 2010-03-15 20:26:55.904 074 18332.80 64.56 52283.84 88888.00 2010-03-15 20:26:56.404 074 18332.85 64.62 52283.88 88888.00 2010-03-15 20:26:56.904 074 18332.91 64.61 52283.79 88888.00 2010-03-15 20:26:57.404 074 18332.91 64.57 52283.81 88888.00 2010-03-15 20:26:57.904 074 18332.95 64.59 52283.89 88888.00 2010-03-15 20:26:58.404 074 18332.95 64.61 52283.99 88888.00 2010-03-15 20:26:58.904 074 18332.90 64.57 52284.01 88888.00 2010-03-15 20:26:59.404 074 18332.97 64.58 52284.04 88888.00 2010-03-15 20:26:59.904 074 18333.03 64.53 52284.02 88888.00 2010-03-15 20:27:00.404 074 18332.86 64.54 52284.12 88888.00 2010-03-15 20:27:00.904 074 18332.86 64.52 52284.13 88888.00 2010-03-15 20:27:01.404 074 18332.97 64.49 52284.10 88888.00 2010-03-15 20:27:01.904 074 18332.97 64.50 52284.08 88888.00 2010-03-15 20:27:02.404 074 18332.92 64.56 52284.08 88888.00 2010-03-15 20:27:02.904 074 18332.97 64.52 52284.04 88888.00 2010-03-15 20:27:03.404 074 18333.06 64.50 52284.00 88888.00 2010-03-15 20:27:03.904 074 18333.05 64.50 52283.87 88888.00 2010-03-15 20:27:04.404 074 18333.04 64.57 52283.92 88888.00 2010-03-15 20:27:04.904 074 18333.07 64.59 52283.94 88888.00 2010-03-15 20:27:05.404 074 18333.22 64.59 52283.89 88888.00 2010-03-15 20:27:05.904 074 18333.18 64.57 52283.94 88888.00 2010-03-15 20:27:06.404 074 18333.13 64.49 52284.04 88888.00 2010-03-15 20:27:06.904 074 18333.23 64.48 52284.10 88888.00 2010-03-15 20:27:07.404 074 18333.24 64.48 52284.01 88888.00 2010-03-15 20:27:07.904 074 18333.19 64.55 52284.05 88888.00 2010-03-15 20:27:08.404 074 18333.17 64.64 52284.05 88888.00 2010-03-15 20:27:08.904 074 18333.22 64.58 52284.13 88888.00 2010-03-15 20:27:09.404 074 18333.29 64.54 52284.10 88888.00 2010-03-15 20:27:09.904 074 18333.37 64.61 52284.03 88888.00 2010-03-15 20:27:10.404 074 18333.39 64.56 52283.98 88888.00 2010-03-15 20:27:10.904 074 18333.30 64.45 52283.99 88888.00 2010-03-15 20:27:11.404 074 18333.30 64.53 52283.99 88888.00 2010-03-15 20:27:11.904 074 18333.27 64.56 52284.03 88888.00 2010-03-15 20:27:12.404 074 18333.35 64.54 52284.08 88888.00 2010-03-15 20:27:12.904 074 18333.33 64.51 52284.03 88888.00 2010-03-15 20:27:13.404 074 18333.36 64.54 52283.91 88888.00 2010-03-15 20:27:13.904 074 18333.47 64.52 52283.94 88888.00 2010-03-15 20:27:14.404 074 18333.50 64.50 52283.98 88888.00 2010-03-15 20:27:14.904 074 18333.53 64.55 52284.15 88888.00 2010-03-15 20:27:15.404 074 18333.44 64.52 52284.02 88888.00 2010-03-15 20:27:15.904 074 18333.50 64.29 52284.01 88888.00 2010-03-15 20:27:16.404 074 18333.50 64.23 52284.03 88888.00 2010-03-15 20:27:16.904 074 18333.54 64.51 52284.03 88888.00 2010-03-15 20:27:17.404 074 18333.62 64.59 52284.09 88888.00 2010-03-15 20:27:17.904 074 18333.65 64.48 52284.04 88888.00 2010-03-15 20:27:18.404 074 18333.55 64.46 52284.01 88888.00 2010-03-15 20:27:18.904 074 18333.46 64.48 52284.07 88888.00 2010-03-15 20:27:19.404 074 18333.51 64.45 52284.16 88888.00 2010-03-15 20:27:19.904 074 18333.55 64.51 52284.19 88888.00 2010-03-15 20:27:20.404 074 18333.62 64.47 52283.90 88888.00 2010-03-15 20:27:20.904 074 18333.65 64.45 52283.81 88888.00 2010-03-15 20:27:21.404 074 18333.66 64.40 52283.98 88888.00 2010-03-15 20:27:21.904 074 18333.68 64.40 52284.15 88888.00 2010-03-15 20:27:22.404 074 18333.73 64.43 52284.20 88888.00 2010-03-15 20:27:22.904 074 18333.71 64.37 52284.17 88888.00 2010-03-15 20:27:23.404 074 18333.73 64.43 52284.24 88888.00 2010-03-15 20:27:23.904 074 18333.79 64.51 52284.25 88888.00 2010-03-15 20:27:24.404 074 18333.72 64.52 52284.24 88888.00 2010-03-15 20:27:24.904 074 18333.81 64.50 52284.35 88888.00 2010-03-15 20:27:25.404 074 18333.80 64.48 52284.33 88888.00 2010-03-15 20:27:25.904 074 18333.73 64.47 52284.36 88888.00 2010-03-15 20:27:26.404 074 18333.82 64.46 52284.31 88888.00 2010-03-15 20:27:26.904 074 18333.91 64.49 52284.36 88888.00 2010-03-15 20:27:27.404 074 18333.90 64.50 52284.34 88888.00 2010-03-15 20:27:27.904 074 18333.91 64.47 52284.32 88888.00 2010-03-15 20:27:28.404 074 18333.97 64.45 52284.33 88888.00 2010-03-15 20:27:28.904 074 18333.89 64.47 52284.26 88888.00 2010-03-15 20:27:29.404 074 18333.84 64.47 52284.30 88888.00 2010-03-15 20:27:29.904 074 18333.91 64.44 52284.34 88888.00 2010-03-15 20:27:30.404 074 18333.92 64.43 52284.40 88888.00 2010-03-15 20:27:30.904 074 18333.88 64.50 52284.47 88888.00 2010-03-15 20:27:31.404 074 18333.92 64.56 52284.42 88888.00 2010-03-15 20:27:31.904 074 18334.03 64.54 52284.45 88888.00 2010-03-15 20:27:32.404 074 18334.10 64.51 52284.35 88888.00 2010-03-15 20:27:32.904 074 18334.03 64.54 52284.35 88888.00 2010-03-15 20:27:33.404 074 18333.99 64.52 52284.24 88888.00 2010-03-15 20:27:33.904 074 18334.09 64.45 52284.22 88888.00 2010-03-15 20:27:34.404 074 18334.12 64.45 52284.27 88888.00 2010-03-15 20:27:34.904 074 18334.06 64.50 52284.34 88888.00 2010-03-15 20:27:35.404 074 18334.01 64.44 52284.33 88888.00 2010-03-15 20:27:35.904 074 18334.00 64.44 52284.36 88888.00 2010-03-15 20:27:36.404 074 18334.04 64.45 52284.47 88888.00 2010-03-15 20:27:36.904 074 18333.88 64.52 52284.43 88888.00 2010-03-15 20:27:37.404 074 18333.90 64.50 52284.26 88888.00 2010-03-15 20:27:37.904 074 18333.93 64.51 52284.22 88888.00 2010-03-15 20:27:38.404 074 18334.04 64.51 52284.24 88888.00 2010-03-15 20:27:38.904 074 18334.02 64.51 52284.35 88888.00 2010-03-15 20:27:39.404 074 18334.01 64.57 52284.36 88888.00 2010-03-15 20:27:39.904 074 18333.98 64.62 52284.37 88888.00 2010-03-15 20:27:40.404 074 18333.99 64.58 52284.30 88888.00 2010-03-15 20:27:40.904 074 18333.89 64.50 52284.26 88888.00 2010-03-15 20:27:41.404 074 18333.82 64.46 52284.27 88888.00 2010-03-15 20:27:41.904 074 18333.94 64.50 52284.32 88888.00 2010-03-15 20:27:42.404 074 18333.93 64.61 52284.49 88888.00 2010-03-15 20:27:42.904 074 18333.80 64.59 52284.56 88888.00 2010-03-15 20:27:43.404 074 18333.87 64.63 52284.58 88888.00 2010-03-15 20:27:43.904 074 18333.86 64.69 52284.56 88888.00 2010-03-15 20:27:44.404 074 18333.76 64.67 52284.47 88888.00 2010-03-15 20:27:44.904 074 18333.70 64.64 52284.46 88888.00 2010-03-15 20:27:45.404 074 18333.73 64.68 52284.42 88888.00 2010-03-15 20:27:45.904 074 18333.75 64.59 52284.38 88888.00 2010-03-15 20:27:46.404 074 18333.78 64.56 52284.45 88888.00 2010-03-15 20:27:46.904 074 18333.83 64.68 52284.51 88888.00 2010-03-15 20:27:47.404 074 18333.84 64.62 52284.46 88888.00 2010-03-15 20:27:47.904 074 18333.73 64.61 52284.51 88888.00 2010-03-15 20:27:48.404 074 18333.81 64.66 52284.43 88888.00 2010-03-15 20:27:48.904 074 18333.92 64.57 52284.50 88888.00 2010-03-15 20:27:49.404 074 18333.90 64.58 52284.60 88888.00 2010-03-15 20:27:49.904 074 18333.94 64.62 52284.69 88888.00 2010-03-15 20:27:50.404 074 18334.00 64.65 52284.68 88888.00 2010-03-15 20:27:50.904 074 18333.98 64.72 52284.67 88888.00 2010-03-15 20:27:51.404 074 18334.06 64.70 52284.59 88888.00 2010-03-15 20:27:51.904 074 18334.03 64.67 52284.67 88888.00 2010-03-15 20:27:52.404 074 18334.04 64.69 52284.69 88888.00 2010-03-15 20:27:52.904 074 18334.08 64.69 52284.71 88888.00 2010-03-15 20:27:53.404 074 18334.00 64.69 52284.68 88888.00 2010-03-15 20:27:53.904 074 18333.93 64.65 52284.61 88888.00 2010-03-15 20:27:54.404 074 18333.92 64.76 52284.66 88888.00 2010-03-15 20:27:54.904 074 18333.93 64.85 52284.67 88888.00 2010-03-15 20:27:55.404 074 18333.94 64.79 52284.57 88888.00 2010-03-15 20:27:55.904 074 18333.90 64.77 52284.58 88888.00 2010-03-15 20:27:56.404 074 18333.82 64.75 52284.49 88888.00 2010-03-15 20:27:56.904 074 18333.79 64.79 52284.52 88888.00 2010-03-15 20:27:57.404 074 18333.92 64.78 52284.55 88888.00 2010-03-15 20:27:57.904 074 18334.06 64.75 52284.49 88888.00 2010-03-15 20:27:58.404 074 18334.06 64.78 52284.49 88888.00 2010-03-15 20:27:58.904 074 18334.01 64.81 52284.35 88888.00 2010-03-15 20:27:59.404 074 18334.01 64.89 52284.22 88888.00 2010-03-15 20:27:59.904 074 18333.92 64.92 52284.28 88888.00 2010-03-15 20:28:00.404 074 18333.87 64.92 52284.37 88888.00 2010-03-15 20:28:00.904 074 18333.92 64.94 52284.40 88888.00 2010-03-15 20:28:01.404 074 18333.92 64.84 52284.54 88888.00 2010-03-15 20:28:01.904 074 18333.92 64.84 52284.59 88888.00 2010-03-15 20:28:02.404 074 18333.92 64.80 52284.55 88888.00 2010-03-15 20:28:02.904 074 18333.71 64.87 52284.74 88888.00 2010-03-15 20:28:03.404 074 18333.79 64.92 52284.72 88888.00 2010-03-15 20:28:03.904 074 18333.77 64.90 52284.60 88888.00 2010-03-15 20:28:04.404 074 18333.79 64.87 52284.51 88888.00 2010-03-15 20:28:04.904 074 18333.77 64.94 52284.57 88888.00 2010-03-15 20:28:05.404 074 18333.66 64.90 52284.60 88888.00 2010-03-15 20:28:05.904 074 18333.67 64.99 52284.61 88888.00 2010-03-15 20:28:06.404 074 18333.69 65.03 52284.67 88888.00 2010-03-15 20:28:06.904 074 18333.73 64.95 52284.91 88888.00 2010-03-15 20:28:07.404 074 18333.71 64.92 52284.91 88888.00 2010-03-15 20:28:07.904 074 18333.78 64.89 52284.90 88888.00 2010-03-15 20:28:08.404 074 18333.68 65.01 52284.88 88888.00 2010-03-15 20:28:08.904 074 18333.62 64.87 52284.77 88888.00 2010-03-15 20:28:09.404 074 18333.54 64.82 52284.59 88888.00 2010-03-15 20:28:09.904 074 18333.50 64.90 52284.51 88888.00 2010-03-15 20:28:10.404 074 18333.56 64.90 52284.51 88888.00 2010-03-15 20:28:10.904 074 18333.66 64.89 52284.65 88888.00 2010-03-15 20:28:11.404 074 18333.65 64.81 52284.71 88888.00 2010-03-15 20:28:11.904 074 18333.69 64.75 52284.66 88888.00 2010-03-15 20:28:12.404 074 18333.59 64.81 52284.69 88888.00 2010-03-15 20:28:12.904 074 18333.75 64.83 52284.69 88888.00 2010-03-15 20:28:13.404 074 18333.66 64.84 52284.60 88888.00 2010-03-15 20:28:13.904 074 18333.54 64.89 52284.66 88888.00 2010-03-15 20:28:14.404 074 18333.55 64.90 52284.71 88888.00 2010-03-15 20:28:14.904 074 18333.68 64.92 52284.61 88888.00 2010-03-15 20:28:15.404 074 18333.68 64.95 52284.60 88888.00 2010-03-15 20:28:15.904 074 18333.55 64.96 52284.65 88888.00 2010-03-15 20:28:16.404 074 18333.58 64.98 52284.71 88888.00 2010-03-15 20:28:16.904 074 18333.65 64.99 52284.81 88888.00 2010-03-15 20:28:17.404 074 18333.77 64.90 52284.89 88888.00 2010-03-15 20:28:17.904 074 18333.76 64.85 52284.80 88888.00 2010-03-15 20:28:18.404 074 18333.69 65.00 52284.85 88888.00 2010-03-15 20:28:18.904 074 18333.68 64.99 52284.86 88888.00 2010-03-15 20:28:19.404 074 18333.62 64.92 52284.83 88888.00 2010-03-15 20:28:19.904 074 18333.60 64.86 52284.84 88888.00 2010-03-15 20:28:20.404 074 18333.64 65.01 52284.84 88888.00 2010-03-15 20:28:20.904 074 18333.67 65.06 52284.73 88888.00 2010-03-15 20:28:21.404 074 18333.59 64.99 52284.59 88888.00 2010-03-15 20:28:21.904 074 18333.59 65.03 52284.71 88888.00 2010-03-15 20:28:22.404 074 18333.70 65.08 52284.97 88888.00 2010-03-15 20:28:22.904 074 18333.73 65.19 52285.10 88888.00 2010-03-15 20:28:23.404 074 18333.86 65.16 52285.02 88888.00 2010-03-15 20:28:23.904 074 18333.77 65.13 52284.94 88888.00 2010-03-15 20:28:24.404 074 18333.65 65.17 52285.02 88888.00 2010-03-15 20:28:24.904 074 18333.69 65.21 52285.00 88888.00 2010-03-15 20:28:25.404 074 18333.73 65.17 52284.94 88888.00 2010-03-15 20:28:25.904 074 18333.68 65.22 52285.00 88888.00 2010-03-15 20:28:26.404 074 18333.64 65.15 52284.95 88888.00 2010-03-15 20:28:26.904 074 18333.55 65.16 52284.81 88888.00 2010-03-15 20:28:27.404 074 18333.49 65.21 52284.91 88888.00 2010-03-15 20:28:27.904 074 18333.55 65.21 52284.96 88888.00 2010-03-15 20:28:28.404 074 18333.58 65.17 52284.91 88888.00 2010-03-15 20:28:28.904 074 18333.54 65.20 52284.89 88888.00 2010-03-15 20:28:29.404 074 18333.55 65.23 52284.95 88888.00 2010-03-15 20:28:29.904 074 18333.57 65.34 52284.97 88888.00 2010-03-15 20:28:30.404 074 18333.56 65.44 52285.04 88888.00 2010-03-15 20:28:30.904 074 18333.49 65.40 52285.02 88888.00 2010-03-15 20:28:31.404 074 18333.47 65.39 52285.02 88888.00 2010-03-15 20:28:31.904 074 18333.54 65.39 52285.14 88888.00 2010-03-15 20:28:32.404 074 18333.49 65.41 52285.13 88888.00 2010-03-15 20:28:32.904 074 18333.43 65.34 52285.02 88888.00 2010-03-15 20:28:33.404 074 18333.47 65.24 52284.95 88888.00 2010-03-15 20:28:33.904 074 18333.48 65.22 52284.93 88888.00 2010-03-15 20:28:34.404 074 18333.49 65.23 52285.02 88888.00 2010-03-15 20:28:34.904 074 18333.42 65.35 52284.88 88888.00 2010-03-15 20:28:35.404 074 18333.54 65.38 52284.89 88888.00 2010-03-15 20:28:35.904 074 18333.53 65.34 52284.98 88888.00 2010-03-15 20:28:36.404 074 18333.34 65.35 52285.05 88888.00 2010-03-15 20:28:36.904 074 18333.29 65.37 52285.05 88888.00 2010-03-15 20:28:37.404 074 18333.10 65.41 52285.08 88888.00 2010-03-15 20:28:37.904 074 18333.18 65.36 52285.09 88888.00 2010-03-15 20:28:38.404 074 18333.13 65.39 52285.06 88888.00 2010-03-15 20:28:38.904 074 18333.16 65.38 52285.08 88888.00 2010-03-15 20:28:39.404 074 18333.29 65.40 52285.12 88888.00 2010-03-15 20:28:39.904 074 18333.29 65.36 52285.00 88888.00 2010-03-15 20:28:40.404 074 18333.19 65.31 52285.14 88888.00 2010-03-15 20:28:40.904 074 18333.19 65.34 52285.14 88888.00 2010-03-15 20:28:41.404 074 18333.12 65.33 52285.14 88888.00 2010-03-15 20:28:41.904 074 18333.03 65.36 52285.23 88888.00 2010-03-15 20:28:42.404 074 18333.10 65.42 52285.35 88888.00 2010-03-15 20:28:42.904 074 18333.18 65.42 52285.28 88888.00 2010-03-15 20:28:43.404 074 18333.10 65.45 52285.21 88888.00 2010-03-15 20:28:43.904 074 18333.14 65.54 52285.08 88888.00 2010-03-15 20:28:44.404 074 18333.05 65.58 52285.13 88888.00 2010-03-15 20:28:44.904 074 18333.04 65.53 52285.09 88888.00 2010-03-15 20:28:45.404 074 18332.96 65.55 52285.07 88888.00 2010-03-15 20:28:45.904 074 18333.04 65.53 52284.88 88888.00 2010-03-15 20:28:46.404 074 18333.05 65.56 52284.89 88888.00 2010-03-15 20:28:46.904 074 18333.10 65.55 52285.00 88888.00 2010-03-15 20:28:47.404 074 18333.15 65.56 52285.08 88888.00 2010-03-15 20:28:47.904 074 18333.12 65.50 52285.13 88888.00 2010-03-15 20:28:48.404 074 18332.99 65.51 52285.05 88888.00 2010-03-15 20:28:48.904 074 18332.91 65.56 52284.96 88888.00 2010-03-15 20:28:49.404 074 18332.92 65.59 52284.85 88888.00 2010-03-15 20:28:49.904 074 18332.91 65.64 52284.88 88888.00 2010-03-15 20:28:50.404 074 18332.89 65.62 52284.95 88888.00 2010-03-15 20:28:50.904 074 18332.97 65.53 52284.93 88888.00 2010-03-15 20:28:51.404 074 18333.01 65.59 52284.88 88888.00 2010-03-15 20:28:51.904 074 18332.97 65.64 52284.97 88888.00 2010-03-15 20:28:52.404 074 18332.90 65.61 52284.93 88888.00 2010-03-15 20:28:52.904 074 18332.85 65.61 52285.00 88888.00 2010-03-15 20:28:53.404 074 18332.88 65.54 52285.08 88888.00 2010-03-15 20:28:53.904 074 18332.95 65.54 52284.94 88888.00 2010-03-15 20:28:54.404 074 18332.96 65.64 52284.96 88888.00 2010-03-15 20:28:54.904 074 18332.94 65.66 52285.03 88888.00 2010-03-15 20:28:55.404 074 18332.91 65.65 52285.08 88888.00 2010-03-15 20:28:55.904 074 18332.83 65.62 52285.10 88888.00 2010-03-15 20:28:56.404 074 18332.78 65.59 52285.00 88888.00 2010-03-15 20:28:56.904 074 18332.73 65.63 52284.90 88888.00 2010-03-15 20:28:57.404 074 18332.67 65.70 52284.95 88888.00 2010-03-15 20:28:57.904 074 18332.71 65.77 52284.96 88888.00 2010-03-15 20:28:58.404 074 18332.75 65.76 52285.06 88888.00 2010-03-15 20:28:58.904 074 18332.60 65.78 52285.10 88888.00 2010-03-15 20:28:59.404 074 18332.62 65.85 52284.97 88888.00 2010-03-15 20:28:59.904 074 18332.70 65.83 52285.00 88888.00 2010-03-15 20:29:00.404 074 18332.71 65.89 52285.21 88888.00 2010-03-15 20:29:00.904 074 18332.79 65.88 52285.17 88888.00 2010-03-15 20:29:01.404 074 18332.86 65.87 52285.06 88888.00 2010-03-15 20:29:01.904 074 18332.73 65.80 52285.00 88888.00 2010-03-15 20:29:02.404 074 18332.61 65.81 52285.12 88888.00 2010-03-15 20:29:02.904 074 18332.61 65.83 52285.08 88888.00 2010-03-15 20:29:03.404 074 18332.62 65.87 52285.09 88888.00 2010-03-15 20:29:03.904 074 18332.66 65.84 52285.16 88888.00 2010-03-15 20:29:04.404 074 18332.61 65.83 52285.02 88888.00 2010-03-15 20:29:04.904 074 18332.63 65.73 52284.88 88888.00 2010-03-15 20:29:05.404 074 18332.68 65.76 52284.92 88888.00 2010-03-15 20:29:05.904 074 18332.64 65.73 52284.96 88888.00 2010-03-15 20:29:06.404 074 18332.63 65.70 52284.96 88888.00 2010-03-15 20:29:06.904 074 18332.58 65.81 52284.88 88888.00 2010-03-15 20:29:07.404 074 18332.59 65.84 52284.85 88888.00 2010-03-15 20:29:07.904 074 18332.50 65.87 52284.92 88888.00 2010-03-15 20:29:08.404 074 18332.56 65.91 52284.98 88888.00 2010-03-15 20:29:08.904 074 18332.60 65.90 52285.04 88888.00 2010-03-15 20:29:09.404 074 18332.57 65.70 52285.07 88888.00 2010-03-15 20:29:09.904 074 18332.51 65.79 52285.15 88888.00 2010-03-15 20:29:10.404 074 18332.42 65.94 52285.06 88888.00 2010-03-15 20:29:10.904 074 18332.41 65.97 52285.18 88888.00 2010-03-15 20:29:11.404 074 18332.38 65.89 52285.05 88888.00 2010-03-15 20:29:11.904 074 18332.41 65.89 52284.93 88888.00 2010-03-15 20:29:12.404 074 18332.30 65.83 52284.89 88888.00 2010-03-15 20:29:12.904 074 18332.18 65.76 52284.77 88888.00 2010-03-15 20:29:13.404 074 18332.14 65.71 52284.95 88888.00 2010-03-15 20:29:13.904 074 18332.13 65.90 52285.06 88888.00 2010-03-15 20:29:14.404 074 18332.16 65.94 52285.17 88888.00 2010-03-15 20:29:14.904 074 18332.10 65.83 52285.17 88888.00 2010-03-15 20:29:15.404 074 18332.17 65.83 52285.03 88888.00 2010-03-15 20:29:15.904 074 18332.28 65.85 52284.93 88888.00 2010-03-15 20:29:16.404 074 18332.32 65.88 52285.04 88888.00 2010-03-15 20:29:16.904 074 18332.35 65.78 52285.00 88888.00 2010-03-15 20:29:17.404 074 18332.34 65.87 52284.96 88888.00 2010-03-15 20:29:17.904 074 18332.31 66.01 52284.98 88888.00 2010-03-15 20:29:18.404 074 18332.40 66.06 52285.02 88888.00 2010-03-15 20:29:18.904 074 18332.38 65.99 52284.97 88888.00 2010-03-15 20:29:19.404 074 18332.48 65.96 52284.98 88888.00 2010-03-15 20:29:19.904 074 18332.46 65.95 52285.12 88888.00 2010-03-15 20:29:20.404 074 18332.47 65.92 52285.17 88888.00 2010-03-15 20:29:20.904 074 18332.58 65.90 52284.86 88888.00 2010-03-15 20:29:21.404 074 18332.46 65.91 52284.85 88888.00 2010-03-15 20:29:21.904 074 18332.48 65.98 52284.96 88888.00 2010-03-15 20:29:22.404 074 18332.59 65.97 52284.86 88888.00 2010-03-15 20:29:22.904 074 18332.60 65.98 52284.80 88888.00 2010-03-15 20:29:23.404 074 18332.47 66.00 52284.81 88888.00 2010-03-15 20:29:23.904 074 18332.45 65.98 52284.88 88888.00 2010-03-15 20:29:24.404 074 18332.54 65.98 52284.84 88888.00 2010-03-15 20:29:24.904 074 18332.52 65.95 52284.90 88888.00 2010-03-15 20:29:25.404 074 18332.49 65.95 52284.97 88888.00 2010-03-15 20:29:25.904 074 18332.29 65.92 52284.90 88888.00 2010-03-15 20:29:26.404 074 18332.27 65.94 52284.69 88888.00 2010-03-15 20:29:26.904 074 18332.31 66.01 52284.66 88888.00 2010-03-15 20:29:27.404 074 18332.38 65.88 52284.60 88888.00 2010-03-15 20:29:27.904 074 18332.36 65.87 52284.61 88888.00 2010-03-15 20:29:28.404 074 18332.34 65.97 52284.69 88888.00 2010-03-15 20:29:28.904 074 18332.26 66.00 52284.73 88888.00 2010-03-15 20:29:29.404 074 18332.28 65.99 52284.72 88888.00 2010-03-15 20:29:29.904 074 18332.30 65.99 52284.67 88888.00 2010-03-15 20:29:30.404 074 18332.36 65.98 52284.71 88888.00 2010-03-15 20:29:30.904 074 18332.27 65.99 52284.74 88888.00 2010-03-15 20:29:31.404 074 18332.28 65.94 52284.54 88888.00 2010-03-15 20:29:31.904 074 18332.30 65.97 52284.65 88888.00 2010-03-15 20:29:32.404 074 18332.26 65.87 52284.73 88888.00 2010-03-15 20:29:32.904 074 18332.24 65.82 52284.82 88888.00 2010-03-15 20:29:33.404 074 18332.23 65.84 52284.80 88888.00 2010-03-15 20:29:33.904 074 18332.24 65.95 52284.68 88888.00 2010-03-15 20:29:34.404 074 18332.36 66.08 52284.67 88888.00 2010-03-15 20:29:34.904 074 18332.43 66.11 52284.70 88888.00 2010-03-15 20:29:35.404 074 18332.49 66.08 52284.73 88888.00 2010-03-15 20:29:35.904 074 18332.51 66.05 52284.77 88888.00 2010-03-15 20:29:36.404 074 18332.39 66.11 52284.72 88888.00 2010-03-15 20:29:36.904 074 18332.34 66.16 52284.74 88888.00 2010-03-15 20:29:37.404 074 18332.28 66.21 52284.72 88888.00 2010-03-15 20:29:37.904 074 18332.32 66.23 52284.70 88888.00 2010-03-15 20:29:38.404 074 18332.29 66.22 52284.71 88888.00 2010-03-15 20:29:38.904 074 18332.29 66.19 52284.57 88888.00 2010-03-15 20:29:39.404 074 18332.31 66.18 52284.48 88888.00 2010-03-15 20:29:39.904 074 18332.26 66.07 52284.49 88888.00 2010-03-15 20:29:40.404 074 18332.23 66.17 52284.44 88888.00 2010-03-15 20:29:40.904 074 18332.34 66.22 52284.47 88888.00 2010-03-15 20:29:41.404 074 18332.31 66.21 52284.58 88888.00 2010-03-15 20:29:41.904 074 18332.25 66.28 52284.54 88888.00 2010-03-15 20:29:42.404 074 18332.23 66.17 52284.81 88888.00 2010-03-15 20:29:42.904 074 18332.26 66.14 52284.74 88888.00 2010-03-15 20:29:43.404 074 18332.27 66.08 52284.71 88888.00 2010-03-15 20:29:43.904 074 18332.30 66.10 52284.56 88888.00 2010-03-15 20:29:44.404 074 18332.39 66.12 52284.49 88888.00 2010-03-15 20:29:44.904 074 18332.30 66.15 52284.40 88888.00 2010-03-15 20:29:45.404 074 18332.25 66.17 52284.42 88888.00 2010-03-15 20:29:45.904 074 18332.14 66.25 52284.49 88888.00 2010-03-15 20:29:46.404 074 18332.17 66.29 52284.54 88888.00 2010-03-15 20:29:46.904 074 18332.24 66.22 52284.52 88888.00 2010-03-15 20:29:47.404 074 18332.23 66.15 52284.50 88888.00 2010-03-15 20:29:47.904 074 18332.26 66.30 52284.51 88888.00 2010-03-15 20:29:48.404 074 18332.12 66.24 52284.56 88888.00 2010-03-15 20:29:48.904 074 18332.17 66.26 52284.47 88888.00 2010-03-15 20:29:49.404 074 18332.26 66.40 52284.42 88888.00 2010-03-15 20:29:49.904 074 18332.27 66.38 52284.42 88888.00 2010-03-15 20:29:50.404 074 18332.17 66.28 52284.40 88888.00 2010-03-15 20:29:50.904 074 18332.14 66.21 52284.49 88888.00 2010-03-15 20:29:51.404 074 18332.10 66.25 52284.48 88888.00 2010-03-15 20:29:51.904 074 18332.19 66.31 52284.46 88888.00 2010-03-15 20:29:52.404 074 18332.19 66.20 52284.51 88888.00 2010-03-15 20:29:52.904 074 18332.10 66.23 52284.46 88888.00 2010-03-15 20:29:53.404 074 18332.02 66.30 52284.45 88888.00 2010-03-15 20:29:53.904 074 18332.13 66.21 52284.60 88888.00 2010-03-15 20:29:54.404 074 18332.04 66.12 52284.57 88888.00 2010-03-15 20:29:54.904 074 18332.01 66.08 52284.54 88888.00 2010-03-15 20:29:55.404 074 18332.03 66.09 52284.67 88888.00 2010-03-15 20:29:55.904 074 18331.95 66.10 52284.67 88888.00 2010-03-15 20:29:56.404 074 18331.86 66.07 52284.65 88888.00 2010-03-15 20:29:56.904 074 18331.84 66.03 52284.63 88888.00 2010-03-15 20:29:57.404 074 18331.80 65.90 52284.66 88888.00 2010-03-15 20:29:57.904 074 18331.71 65.99 52284.57 88888.00 2010-03-15 20:29:58.404 074 18331.81 66.06 52284.45 88888.00 2010-03-15 20:29:58.904 074 18331.81 66.15 52284.40 88888.00 2010-03-15 20:29:59.404 074 18331.92 66.17 52284.51 88888.00 2010-03-15 20:29:59.904 074 18331.99 66.16 52284.59 88888.00 2010-03-15 20:30:00.404 074 18331.96 66.20 52284.71 88888.00 2010-03-15 20:30:00.904 074 18331.91 66.18 52284.71 88888.00 2010-03-15 20:30:01.404 074 18331.86 66.26 52284.60 88888.00 2010-03-15 20:30:01.904 074 18331.92 66.28 52284.62 88888.00 2010-03-15 20:30:02.404 074 18331.85 66.19 52284.69 88888.00 2010-03-15 20:30:02.904 074 18331.80 66.14 52284.78 88888.00 2010-03-15 20:30:03.404 074 18331.87 66.21 52284.77 88888.00 2010-03-15 20:30:03.904 074 18331.95 66.23 52284.62 88888.00 2010-03-15 20:30:04.404 074 18331.84 66.21 52284.68 88888.00 2010-03-15 20:30:04.904 074 18331.66 66.23 52284.55 88888.00 2010-03-15 20:30:05.404 074 18331.74 66.14 52284.56 88888.00 2010-03-15 20:30:05.904 074 18331.72 66.21 52284.50 88888.00 2010-03-15 20:30:06.404 074 18331.74 66.28 52284.49 88888.00 2010-03-15 20:30:06.904 074 18331.87 66.33 52284.51 88888.00 2010-03-15 20:30:07.404 074 18331.75 66.40 52284.62 88888.00 2010-03-15 20:30:07.904 074 18331.64 66.33 52284.65 88888.00 2010-03-15 20:30:08.404 074 18331.56 66.37 52284.71 88888.00 2010-03-15 20:30:08.904 074 18331.58 66.43 52284.75 88888.00 2010-03-15 20:30:09.404 074 18331.54 66.34 52284.74 88888.00 2010-03-15 20:30:09.904 074 18331.55 66.41 52284.83 88888.00 2010-03-15 20:30:10.404 074 18331.62 66.41 52284.83 88888.00 2010-03-15 20:30:10.904 074 18331.65 66.35 52284.84 88888.00 2010-03-15 20:30:11.404 074 18331.66 66.33 52284.74 88888.00 2010-03-15 20:30:11.904 074 18331.62 66.46 52284.83 88888.00 2010-03-15 20:30:12.404 074 18331.74 66.50 52284.86 88888.00 2010-03-15 20:30:12.904 074 18331.74 66.47 52284.70 88888.00 2010-03-15 20:30:13.404 074 18331.65 66.51 52284.67 88888.00 2010-03-15 20:30:13.904 074 18331.70 66.56 52284.71 88888.00 2010-03-15 20:30:14.404 074 18331.71 66.52 52284.73 88888.00 2010-03-15 20:30:14.904 074 18331.65 66.46 52284.66 88888.00 2010-03-15 20:30:15.404 074 18331.73 66.41 52284.73 88888.00 2010-03-15 20:30:15.904 074 18331.74 66.46 52284.77 88888.00 2010-03-15 20:30:16.404 074 18331.75 66.46 52284.70 88888.00 2010-03-15 20:30:16.904 074 18331.63 66.48 52284.67 88888.00 2010-03-15 20:30:17.404 074 18331.55 66.52 52284.77 88888.00 2010-03-15 20:30:17.904 074 18331.78 66.55 52284.73 88888.00 2010-03-15 20:30:18.404 074 18331.75 66.66 52284.60 88888.00 2010-03-15 20:30:18.904 074 18331.65 66.67 52284.61 88888.00 2010-03-15 20:30:19.404 074 18331.65 66.57 52284.69 88888.00 2010-03-15 20:30:19.904 074 18331.65 66.52 52284.66 88888.00 2010-03-15 20:30:20.404 074 18331.63 66.59 52284.78 88888.00 2010-03-15 20:30:20.904 074 18331.62 66.53 52284.81 88888.00 2010-03-15 20:30:21.404 074 18331.64 66.49 52284.80 88888.00 2010-03-15 20:30:21.904 074 18331.73 66.47 52284.83 88888.00 2010-03-15 20:30:22.404 074 18331.69 66.51 52284.73 88888.00 2010-03-15 20:30:22.904 074 18331.66 66.58 52284.78 88888.00 2010-03-15 20:30:23.404 074 18331.70 66.58 52284.88 88888.00 2010-03-15 20:30:23.904 074 18331.75 66.48 52284.92 88888.00 2010-03-15 20:30:24.404 074 18331.73 66.45 52285.03 88888.00 2010-03-15 20:30:24.904 074 18331.78 66.62 52284.81 88888.00 2010-03-15 20:30:25.404 074 18331.80 66.70 52284.60 88888.00 2010-03-15 20:30:25.904 074 18331.76 66.74 52284.73 88888.00 2010-03-15 20:30:26.404 074 18331.77 66.71 52284.82 88888.00 2010-03-15 20:30:26.904 074 18331.69 66.65 52284.75 88888.00 2010-03-15 20:30:27.404 074 18331.53 66.69 52284.71 88888.00 2010-03-15 20:30:27.904 074 18331.59 66.69 52284.63 88888.00 2010-03-15 20:30:28.404 074 18331.55 66.75 52284.70 88888.00 2010-03-15 20:30:28.904 074 18331.60 66.73 52284.58 88888.00 2010-03-15 20:30:29.404 074 18331.65 66.70 52284.56 88888.00 2010-03-15 20:30:29.904 074 18331.55 66.61 52284.65 88888.00 2010-03-15 20:30:30.404 074 18331.52 66.58 52284.73 88888.00 2010-03-15 20:30:30.904 074 18331.34 66.59 52284.75 88888.00 2010-03-15 20:30:31.404 074 18331.39 66.58 52284.78 88888.00 2010-03-15 20:30:31.904 074 18331.45 66.54 52284.84 88888.00 2010-03-15 20:30:32.404 074 18331.40 66.48 52284.92 88888.00 2010-03-15 20:30:32.904 074 18331.32 66.58 52284.89 88888.00 2010-03-15 20:30:33.404 074 18331.34 66.57 52284.94 88888.00 2010-03-15 20:30:33.904 074 18331.43 66.66 52284.75 88888.00 2010-03-15 20:30:34.404 074 18331.38 66.64 52284.83 88888.00 2010-03-15 20:30:34.904 074 18331.47 66.58 52284.90 88888.00 2010-03-15 20:30:35.404 074 18331.36 66.58 52284.85 88888.00 2010-03-15 20:30:35.904 074 18331.16 66.54 52284.92 88888.00 2010-03-15 20:30:36.404 074 18331.20 66.61 52284.93 88888.00 2010-03-15 20:30:36.904 074 18331.20 66.66 52284.98 88888.00 2010-03-15 20:30:37.404 074 18331.25 66.63 52284.96 88888.00 2010-03-15 20:30:37.904 074 18331.21 66.68 52285.00 88888.00 2010-03-15 20:30:38.404 074 18331.07 66.71 52285.06 88888.00 2010-03-15 20:30:38.904 074 18331.04 66.64 52285.03 88888.00 2010-03-15 20:30:39.404 074 18331.10 66.57 52285.01 88888.00 2010-03-15 20:30:39.904 074 18331.15 66.50 52284.89 88888.00 2010-03-15 20:30:40.404 074 18331.15 66.57 52284.92 88888.00 2010-03-15 20:30:40.904 074 18331.11 66.48 52284.86 88888.00 2010-03-15 20:30:41.404 074 18331.09 66.30 52284.85 88888.00 2010-03-15 20:30:41.904 074 18331.04 66.42 52284.83 88888.00 2010-03-15 20:30:42.404 074 18331.06 66.51 52284.83 88888.00 2010-03-15 20:30:42.904 074 18331.04 66.58 52284.75 88888.00 2010-03-15 20:30:43.404 074 18331.09 66.53 52284.68 88888.00 2010-03-15 20:30:43.904 074 18331.05 66.41 52284.70 88888.00 2010-03-15 20:30:44.404 074 18331.10 66.57 52284.71 88888.00 2010-03-15 20:30:44.904 074 18331.09 66.58 52284.72 88888.00 2010-03-15 20:30:45.404 074 18331.11 66.67 52284.71 88888.00 2010-03-15 20:30:45.904 074 18331.09 66.65 52284.55 88888.00 2010-03-15 20:30:46.404 074 18331.04 66.77 52284.55 88888.00 2010-03-15 20:30:46.904 074 18331.12 66.90 52284.65 88888.00 2010-03-15 20:30:47.404 074 18331.21 66.91 52284.69 88888.00 2010-03-15 20:30:47.904 074 18331.23 66.90 52284.68 88888.00 2010-03-15 20:30:48.404 074 18331.14 66.94 52284.62 88888.00 2010-03-15 20:30:48.904 074 18331.11 66.98 52284.56 88888.00 2010-03-15 20:30:49.404 074 18331.25 66.99 52284.60 88888.00 2010-03-15 20:30:49.904 074 18331.26 67.01 52284.61 88888.00 2010-03-15 20:30:50.404 074 18331.31 67.01 52284.59 88888.00 2010-03-15 20:30:50.904 074 18331.31 67.01 52284.59 88888.00 2010-03-15 20:30:51.404 074 18331.17 67.07 52284.56 88888.00 2010-03-15 20:30:51.904 074 18331.17 67.02 52284.60 88888.00 2010-03-15 20:30:52.404 074 18331.16 67.02 52284.49 88888.00 2010-03-15 20:30:52.904 074 18331.14 67.07 52284.45 88888.00 2010-03-15 20:30:53.404 074 18331.07 67.03 52284.62 88888.00 2010-03-15 20:30:53.904 074 18331.06 66.99 52284.75 88888.00 2010-03-15 20:30:54.404 074 18331.10 66.89 52284.78 88888.00 2010-03-15 20:30:54.904 074 18331.09 66.85 52284.77 88888.00 2010-03-15 20:30:55.404 074 18331.07 66.79 52284.83 88888.00 2010-03-15 20:30:55.904 074 18331.10 66.75 52284.82 88888.00 2010-03-15 20:30:56.404 074 18331.12 66.82 52284.75 88888.00 2010-03-15 20:30:56.904 074 18331.12 66.84 52284.81 88888.00 2010-03-15 20:30:57.404 074 18331.12 66.84 52284.81 88888.00 2010-03-15 20:30:57.904 074 18331.12 66.85 52284.75 88888.00 2010-03-15 20:30:58.404 074 18331.15 66.88 52284.74 88888.00 2010-03-15 20:30:58.904 074 18331.08 66.88 52284.80 88888.00 2010-03-15 20:30:59.404 074 18330.93 66.89 52284.86 88888.00 2010-03-15 20:30:59.904 074 18330.99 66.81 52284.83 88888.00 2010-03-15 20:31:00.404 074 18331.07 66.69 52284.69 88888.00 2010-03-15 20:31:00.904 074 18331.08 66.69 52284.77 88888.00 2010-03-15 20:31:01.404 074 18331.01 66.77 52284.89 88888.00 2010-03-15 20:31:01.904 074 18331.01 66.76 52284.90 88888.00 2010-03-15 20:31:02.404 074 18331.09 66.77 52284.86 88888.00 2010-03-15 20:31:02.904 074 18331.10 66.82 52284.89 88888.00 2010-03-15 20:31:03.404 074 18331.11 66.75 52284.88 88888.00 2010-03-15 20:31:03.904 074 18331.07 66.70 52284.88 88888.00 2010-03-15 20:31:04.404 074 18330.85 66.76 52284.78 88888.00 2010-03-15 20:31:04.904 074 18330.87 66.86 52284.67 88888.00 2010-03-15 20:31:05.404 074 18330.84 66.76 52284.58 88888.00 2010-03-15 20:31:05.904 074 18330.90 66.70 52284.69 88888.00 2010-03-15 20:31:06.404 074 18330.99 66.73 52284.71 88888.00 2010-03-15 20:31:06.904 074 18330.97 66.69 52284.77 88888.00 2010-03-15 20:31:07.404 074 18330.83 66.67 52284.67 88888.00 2010-03-15 20:31:07.904 074 18330.74 66.69 52284.66 88888.00 2010-03-15 20:31:08.404 074 18330.73 66.68 52284.73 88888.00 2010-03-15 20:31:08.904 074 18330.63 66.70 52284.78 88888.00 2010-03-15 20:31:09.404 074 18330.72 66.65 52284.67 88888.00 2010-03-15 20:31:09.904 074 18330.77 66.59 52284.60 88888.00 2010-03-15 20:31:10.404 074 18330.60 66.58 52284.72 88888.00 2010-03-15 20:31:10.904 074 18330.57 66.55 52284.71 88888.00 2010-03-15 20:31:11.404 074 18330.60 66.56 52284.59 88888.00 2010-03-15 20:31:11.904 074 18330.72 66.57 52284.47 88888.00 2010-03-15 20:31:12.404 074 18330.54 66.54 52284.50 88888.00 2010-03-15 20:31:12.904 074 18330.51 66.41 52284.52 88888.00 2010-03-15 20:31:13.404 074 18330.46 66.56 52284.56 88888.00 2010-03-15 20:31:13.904 074 18330.53 66.44 52284.68 88888.00 2010-03-15 20:31:14.404 074 18330.53 66.34 52284.68 88888.00 2010-03-15 20:31:14.904 074 18330.57 66.49 52284.50 88888.00 2010-03-15 20:31:15.404 074 18330.57 66.64 52284.46 88888.00 2010-03-15 20:31:15.904 074 18330.67 66.72 52284.59 88888.00 2010-03-15 20:31:16.404 074 18330.57 66.73 52284.61 88888.00 2010-03-15 20:31:16.904 074 18330.53 66.71 52284.56 88888.00 2010-03-15 20:31:17.404 074 18330.61 66.72 52284.56 88888.00 2010-03-15 20:31:17.904 074 18330.67 66.68 52284.56 88888.00 2010-03-15 20:31:18.404 074 18330.61 66.61 52284.60 88888.00 2010-03-15 20:31:18.904 074 18330.55 66.62 52284.55 88888.00 2010-03-15 20:31:19.404 074 18330.56 66.64 52284.56 88888.00 2010-03-15 20:31:19.904 074 18330.61 66.58 52284.62 88888.00 2010-03-15 20:31:20.404 074 18330.61 66.53 52284.60 88888.00 2010-03-15 20:31:20.904 074 18330.68 66.52 52284.60 88888.00 2010-03-15 20:31:21.404 074 18330.72 66.55 52284.70 88888.00 2010-03-15 20:31:21.904 074 18330.73 66.66 52284.59 88888.00 2010-03-15 20:31:22.404 074 18330.79 66.66 52284.62 88888.00 2010-03-15 20:31:22.904 074 18330.77 66.54 52284.49 88888.00 2010-03-15 20:31:23.404 074 18330.73 66.55 52284.58 88888.00 2010-03-15 20:31:23.904 074 18330.95 66.66 52284.62 88888.00 2010-03-15 20:31:24.404 074 18330.95 66.73 52284.68 88888.00 2010-03-15 20:31:24.904 074 18330.98 66.81 52284.63 88888.00 2010-03-15 20:31:25.404 074 18330.93 66.90 52284.59 88888.00 2010-03-15 20:31:25.904 074 18330.94 66.99 52284.58 88888.00 2010-03-15 20:31:26.404 074 18330.87 66.88 52284.46 88888.00 2010-03-15 20:31:26.904 074 18330.86 66.86 52284.50 88888.00 2010-03-15 20:31:27.404 074 18330.88 66.95 52284.42 88888.00 2010-03-15 20:31:27.904 074 18330.93 66.92 52284.37 88888.00 2010-03-15 20:31:28.404 074 18330.93 66.84 52284.54 88888.00 2010-03-15 20:31:28.904 074 18330.95 66.80 52284.67 88888.00 2010-03-15 20:31:29.404 074 18330.96 66.79 52284.67 88888.00 2010-03-15 20:31:29.904 074 18330.89 66.85 52284.58 88888.00 2010-03-15 20:31:30.404 074 18330.80 66.86 52284.46 88888.00 2010-03-15 20:31:30.904 074 18330.87 66.85 52284.51 88888.00 2010-03-15 20:31:31.404 074 18330.89 66.89 52284.50 88888.00 2010-03-15 20:31:31.904 074 18330.86 66.91 52284.48 88888.00 2010-03-15 20:31:32.404 074 18330.74 66.91 52284.47 88888.00 2010-03-15 20:31:32.904 074 18330.86 66.91 52284.47 88888.00 2010-03-15 20:31:33.404 074 18330.91 66.87 52284.55 88888.00 2010-03-15 20:31:33.904 074 18330.83 66.90 52284.52 88888.00 2010-03-15 20:31:34.401 074 18330.73 66.79 52284.49 88888.00 2010-03-15 20:31:34.901 074 18330.82 66.58 52284.51 88888.00 2010-03-15 20:31:35.401 074 18330.79 66.82 52284.50 88888.00 2010-03-15 20:31:35.901 074 18330.75 66.96 52284.59 88888.00 2010-03-15 20:31:36.401 074 18330.78 67.02 52284.61 88888.00 2010-03-15 20:31:36.901 074 18330.74 67.00 52284.63 88888.00 2010-03-15 20:31:37.401 074 18330.69 66.89 52284.57 88888.00 2010-03-15 20:31:37.901 074 18330.75 66.89 52284.62 88888.00 2010-03-15 20:31:38.401 074 18330.74 66.92 52284.59 88888.00 2010-03-15 20:31:38.901 074 18330.73 66.91 52284.47 88888.00 2010-03-15 20:31:39.401 074 18330.73 67.00 52284.42 88888.00 2010-03-15 20:31:39.901 074 18330.75 66.98 52284.45 88888.00 2010-03-15 20:31:40.401 074 18330.77 66.99 52284.68 88888.00 2010-03-15 20:31:40.901 074 18330.66 66.99 52284.75 88888.00 2010-03-15 20:31:41.401 074 18330.64 66.96 52284.68 88888.00 2010-03-15 20:31:41.901 074 18330.54 66.89 52284.56 88888.00 2010-03-15 20:31:42.401 074 18330.52 66.92 52284.65 88888.00 2010-03-15 20:31:42.901 074 18330.62 67.01 52284.55 88888.00 2010-03-15 20:31:43.401 074 18330.50 67.05 52284.59 88888.00 2010-03-15 20:31:43.901 074 18330.50 67.07 52284.49 88888.00 2010-03-15 20:31:44.401 074 18330.56 67.03 52284.49 88888.00 2010-03-15 20:31:44.901 074 18330.55 66.99 52284.44 88888.00 2010-03-15 20:31:45.401 074 18330.51 66.91 52284.43 88888.00 2010-03-15 20:31:45.901 074 18330.46 66.90 52284.45 88888.00 2010-03-15 20:31:46.401 074 18330.42 66.90 52284.50 88888.00 2010-03-15 20:31:46.901 074 18330.45 66.87 52284.46 88888.00 2010-03-15 20:31:47.401 074 18330.53 66.90 52284.40 88888.00 2010-03-15 20:31:47.901 074 18330.43 66.99 52284.35 88888.00 2010-03-15 20:31:48.401 074 18330.44 67.00 52284.35 88888.00 2010-03-15 20:31:48.901 074 18330.39 66.99 52284.32 88888.00 2010-03-15 20:31:49.401 074 18330.33 67.01 52284.26 88888.00 2010-03-15 20:31:49.901 074 18330.43 66.96 52284.22 88888.00 2010-03-15 20:31:50.401 074 18330.60 66.90 52284.19 88888.00 2010-03-15 20:31:50.901 074 18330.55 66.91 52284.31 88888.00 2010-03-15 20:31:51.401 074 18330.42 66.86 52284.35 88888.00 2010-03-15 20:31:51.901 074 18330.43 66.90 52284.34 88888.00 2010-03-15 20:31:52.401 074 18330.46 66.92 52284.36 88888.00 2010-03-15 20:31:52.901 074 18330.62 66.84 52284.43 88888.00 2010-03-15 20:31:53.401 074 18330.53 66.87 52284.27 88888.00 2010-03-15 20:31:53.901 074 18330.43 66.90 52284.28 88888.00 2010-03-15 20:31:54.401 074 18330.34 66.91 52284.22 88888.00 2010-03-15 20:31:54.901 074 18330.39 66.82 52284.30 88888.00 2010-03-15 20:31:55.401 074 18330.41 66.78 52284.25 88888.00 2010-03-15 20:31:55.901 074 18330.40 66.75 52284.35 88888.00 2010-03-15 20:31:56.401 074 18330.34 66.78 52284.39 88888.00 2010-03-15 20:31:56.901 074 18330.34 66.80 52284.43 88888.00 2010-03-15 20:31:57.401 074 18330.38 66.80 52284.47 88888.00 2010-03-15 20:31:57.901 074 18330.34 66.74 52284.47 88888.00 2010-03-15 20:31:58.401 074 18330.44 66.74 52284.46 88888.00 2010-03-15 20:31:58.901 074 18330.43 66.70 52284.44 88888.00 2010-03-15 20:31:59.401 074 18330.32 66.63 52284.37 88888.00 2010-03-15 20:31:59.901 074 18330.34 66.65 52284.37 88888.00 2010-03-15 20:32:00.401 074 18330.45 66.70 52284.33 88888.00 2010-03-15 20:32:00.901 074 18330.58 66.64 52284.34 88888.00 2010-03-15 20:32:01.401 074 18330.60 66.72 52284.35 88888.00 2010-03-15 20:32:01.901 074 18330.53 66.81 52284.37 88888.00 2010-03-15 20:32:02.401 074 18330.51 66.80 52284.56 88888.00 2010-03-15 20:32:02.901 074 18330.45 66.78 52284.40 88888.00 2010-03-15 20:32:03.401 074 18330.47 66.82 52284.38 88888.00 2010-03-15 20:32:03.901 074 18330.61 66.80 52284.34 88888.00 2010-03-15 20:32:04.401 074 18330.56 66.83 52284.27 88888.00 2010-03-15 20:32:04.901 074 18330.56 66.79 52284.24 88888.00 2010-03-15 20:32:05.401 074 18330.53 66.72 52284.17 88888.00 2010-03-15 20:32:05.901 074 18330.51 66.76 52284.20 88888.00 2010-03-15 20:32:06.401 074 18330.46 66.82 52284.23 88888.00 2010-03-15 20:32:06.901 074 18330.49 66.81 52284.39 88888.00 2010-03-15 20:32:07.401 074 18330.58 66.94 52284.36 88888.00 2010-03-15 20:32:07.901 074 18330.65 66.81 52284.35 88888.00 2010-03-15 20:32:08.401 074 18330.61 66.85 52284.43 88888.00 2010-03-15 20:32:08.901 074 18330.52 66.82 52284.47 88888.00 2010-03-15 20:32:09.401 074 18330.52 66.85 52284.46 88888.00 2010-03-15 20:32:09.901 074 18330.49 66.85 52284.40 88888.00 2010-03-15 20:32:10.401 074 18330.51 66.86 52284.33 88888.00 2010-03-15 20:32:10.901 074 18330.47 66.89 52284.51 88888.00 2010-03-15 20:32:11.401 074 18330.34 66.77 52284.47 88888.00 2010-03-15 20:32:11.901 074 18330.35 66.75 52284.19 88888.00 2010-03-15 20:32:12.401 074 18330.41 66.78 52284.09 88888.00 2010-03-15 20:32:12.901 074 18330.51 66.73 52284.05 88888.00 2010-03-15 20:32:13.401 074 18330.46 66.74 52284.05 88888.00 2010-03-15 20:32:13.901 074 18330.45 66.68 52284.02 88888.00 2010-03-15 20:32:14.401 074 18330.39 66.73 52283.92 88888.00 2010-03-15 20:32:14.901 074 18330.35 66.78 52284.02 88888.00 2010-03-15 20:32:15.401 074 18330.39 66.77 52284.23 88888.00 2010-03-15 20:32:15.901 074 18330.35 66.79 52284.30 88888.00 2010-03-15 20:32:16.401 074 18330.41 66.71 52284.43 88888.00 2010-03-15 20:32:16.901 074 18330.34 66.69 52284.51 88888.00 2010-03-15 20:32:17.401 074 18330.34 66.66 52284.47 88888.00 2010-03-15 20:32:17.901 074 18330.39 66.66 52284.38 88888.00 2010-03-15 20:32:18.401 074 18330.39 66.69 52284.30 88888.00 2010-03-15 20:32:18.901 074 18330.32 66.67 52284.25 88888.00 2010-03-15 20:32:19.401 074 18330.27 66.65 52284.31 88888.00 2010-03-15 20:32:19.901 074 18330.33 66.62 52284.15 88888.00 2010-03-15 20:32:20.401 074 18330.24 66.67 52284.04 88888.00 2010-03-15 20:32:20.901 074 18330.22 66.73 52284.13 88888.00 2010-03-15 20:32:21.401 074 18330.28 66.73 52284.24 88888.00 2010-03-15 20:32:21.901 074 18330.31 66.75 52284.45 88888.00 2010-03-15 20:32:22.401 074 18330.20 66.65 52284.57 88888.00 2010-03-15 20:32:22.901 074 18330.10 66.49 52284.54 88888.00 2010-03-15 20:32:23.401 074 18330.10 66.54 52284.43 88888.00 2010-03-15 20:32:23.901 074 18330.15 66.66 52284.39 88888.00 2010-03-15 20:32:24.401 074 18330.15 66.70 52284.34 88888.00 2010-03-15 20:32:24.901 074 18330.21 66.64 52284.40 88888.00 2010-03-15 20:32:25.401 074 18330.23 66.58 52284.39 88888.00 2010-03-15 20:32:25.901 074 18330.13 66.57 52284.46 88888.00 2010-03-15 20:32:26.401 074 18330.17 66.59 52284.40 88888.00 2010-03-15 20:32:26.901 074 18330.15 66.55 52284.26 88888.00 2010-03-15 20:32:27.401 074 18330.22 66.62 52284.28 88888.00 2010-03-15 20:32:27.901 074 18330.24 66.69 52284.31 88888.00 2010-03-15 20:32:28.401 074 18330.19 66.67 52284.46 88888.00 2010-03-15 20:32:28.901 074 18330.21 66.69 52284.52 88888.00 2010-03-15 20:32:29.401 074 18330.14 66.71 52284.45 88888.00 2010-03-15 20:32:29.901 074 18330.21 66.67 52284.42 88888.00 2010-03-15 20:32:30.401 074 18330.14 66.57 52284.40 88888.00 2010-03-15 20:32:30.901 074 18330.07 66.58 52284.32 88888.00 2010-03-15 20:32:31.401 074 18330.02 66.63 52284.33 88888.00 2010-03-15 20:32:31.901 074 18330.08 66.58 52284.42 88888.00 2010-03-15 20:32:32.401 074 18330.12 66.64 52284.49 88888.00 2010-03-15 20:32:32.901 074 18330.10 66.63 52284.46 88888.00 2010-03-15 20:32:33.401 074 18330.15 66.62 52284.57 88888.00 2010-03-15 20:32:33.901 074 18330.18 66.57 52284.61 88888.00 2010-03-15 20:32:34.401 074 18330.12 66.59 52284.60 88888.00 2010-03-15 20:32:34.901 074 18330.03 66.62 52284.45 88888.00 2010-03-15 20:32:35.401 074 18330.02 66.58 52284.43 88888.00 2010-03-15 20:32:35.901 074 18330.03 66.62 52284.42 88888.00 2010-03-15 20:32:36.401 074 18330.12 66.63 52284.31 88888.00 2010-03-15 20:32:36.901 074 18330.18 66.54 52284.26 88888.00 2010-03-15 20:32:37.401 074 18330.15 66.61 52284.36 88888.00 2010-03-15 20:32:37.901 074 18330.12 66.63 52284.43 88888.00 2010-03-15 20:32:38.401 074 18330.04 66.62 52284.38 88888.00 2010-03-15 20:32:38.901 074 18330.14 66.61 52284.42 88888.00 2010-03-15 20:32:39.401 074 18330.18 66.57 52284.46 88888.00 2010-03-15 20:32:39.901 074 18330.09 66.53 52284.57 88888.00 2010-03-15 20:32:40.401 074 18330.03 66.56 52284.66 88888.00 2010-03-15 20:32:40.901 074 18330.01 66.52 52284.78 88888.00 2010-03-15 20:32:41.401 074 18329.98 66.54 52284.91 88888.00 2010-03-15 20:32:41.901 074 18330.10 66.63 52284.90 88888.00 2010-03-15 20:32:42.401 074 18330.14 66.76 52284.73 88888.00 2010-03-15 20:32:42.901 074 18330.15 66.74 52284.60 88888.00 2010-03-15 20:32:43.401 074 18330.09 66.68 52284.54 88888.00 2010-03-15 20:32:43.901 074 18330.03 66.82 52284.70 88888.00 2010-03-15 20:32:44.401 074 18329.99 66.83 52284.69 88888.00 2010-03-15 20:32:44.901 074 18330.03 66.73 52284.65 88888.00 2010-03-15 20:32:45.401 074 18330.12 66.73 52284.55 88888.00 2010-03-15 20:32:45.901 074 18330.10 66.75 52284.49 88888.00 2010-03-15 20:32:46.401 074 18330.10 66.72 52284.49 88888.00 2010-03-15 20:32:46.901 074 18330.13 66.70 52284.48 88888.00 2010-03-15 20:32:47.401 074 18330.01 66.74 52284.52 88888.00 2010-03-15 20:32:47.901 074 18330.00 66.82 52284.55 88888.00 2010-03-15 20:32:48.401 074 18329.96 66.79 52284.65 88888.00 2010-03-15 20:32:48.901 074 18330.04 66.87 52284.68 88888.00 2010-03-15 20:32:49.401 074 18329.98 66.92 52284.73 88888.00 2010-03-15 20:32:49.901 074 18330.01 66.83 52284.77 88888.00 2010-03-15 20:32:50.401 074 18330.00 66.83 52284.73 88888.00 2010-03-15 20:32:50.901 074 18329.97 66.82 52284.69 88888.00 2010-03-15 20:32:51.401 074 18329.96 66.92 52284.62 88888.00 2010-03-15 20:32:51.901 074 18329.85 66.84 52284.48 88888.00 2010-03-15 20:32:52.401 074 18329.90 66.66 52284.45 88888.00 2010-03-15 20:32:52.901 074 18329.93 66.70 52284.43 88888.00 2010-03-15 20:32:53.401 074 18329.91 66.79 52284.56 88888.00 2010-03-15 20:32:53.901 074 18329.84 66.83 52284.56 88888.00 2010-03-15 20:32:54.401 074 18329.81 66.80 52284.52 88888.00 2010-03-15 20:32:54.901 074 18329.95 66.75 52284.61 88888.00 2010-03-15 20:32:55.401 074 18329.91 66.76 52284.62 88888.00 2010-03-15 20:32:55.901 074 18329.82 66.73 52284.52 88888.00 2010-03-15 20:32:56.401 074 18329.80 66.81 52284.60 88888.00 2010-03-15 20:32:56.901 074 18329.77 66.79 52284.68 88888.00 2010-03-15 20:32:57.401 074 18329.63 66.86 52284.72 88888.00 2010-03-15 20:32:57.901 074 18329.57 66.82 52284.65 88888.00 2010-03-15 20:32:58.401 074 18329.73 66.77 52284.88 88888.00 2010-03-15 20:32:58.901 074 18329.73 66.79 52284.95 88888.00 2010-03-15 20:32:59.401 074 18329.71 66.73 52284.92 88888.00 2010-03-15 20:32:59.901 074 18329.62 66.72 52284.78 88888.00 2010-03-15 20:33:00.401 074 18329.70 66.81 52284.62 88888.00 2010-03-15 20:33:00.901 074 18329.62 66.87 52284.59 88888.00 2010-03-15 20:33:01.401 074 18329.63 66.88 52284.56 88888.00 2010-03-15 20:33:01.901 074 18329.63 66.87 52284.48 88888.00 2010-03-15 20:33:02.401 074 18329.58 66.82 52284.54 88888.00 2010-03-15 20:33:02.901 074 18329.57 66.83 52284.68 88888.00 2010-03-15 20:33:03.401 074 18329.54 66.81 52284.81 88888.00 2010-03-15 20:33:03.901 074 18329.62 66.82 52284.70 88888.00 2010-03-15 20:33:04.401 074 18329.60 66.77 52284.67 88888.00 2010-03-15 20:33:04.901 074 18329.48 66.74 52284.70 88888.00 2010-03-15 20:33:05.401 074 18329.46 66.65 52284.59 88888.00 2010-03-15 20:33:05.901 074 18329.44 66.61 52284.71 88888.00 2010-03-15 20:33:06.401 074 18329.43 66.68 52284.70 88888.00 2010-03-15 20:33:06.901 074 18329.41 66.74 52284.75 88888.00 2010-03-15 20:33:07.401 074 18329.47 66.73 52284.71 88888.00 2010-03-15 20:33:07.901 074 18329.42 66.71 52284.66 88888.00 2010-03-15 20:33:08.401 074 18329.47 66.79 52284.73 88888.00 2010-03-15 20:33:08.901 074 18329.57 66.81 52284.61 88888.00 2010-03-15 20:33:09.401 074 18329.62 66.88 52284.56 88888.00 2010-03-15 20:33:09.901 074 18329.51 66.89 52284.55 88888.00 2010-03-15 20:33:10.401 074 18329.53 66.90 52284.54 88888.00 2010-03-15 20:33:10.901 074 18329.44 66.83 52284.57 88888.00 2010-03-15 20:33:11.401 074 18329.28 66.82 52284.44 88888.00 2010-03-15 20:33:11.901 074 18329.47 66.87 52284.45 88888.00 2010-03-15 20:33:12.401 074 18329.54 66.88 52284.61 88888.00 2010-03-15 20:33:12.901 074 18329.47 66.88 52284.66 88888.00 2010-03-15 20:33:13.401 074 18329.42 66.94 52284.63 88888.00 2010-03-15 20:33:13.901 074 18329.47 66.97 52284.70 88888.00 2010-03-15 20:33:14.401 074 18329.44 66.96 52284.77 88888.00 2010-03-15 20:33:14.901 074 18329.36 66.98 52284.81 88888.00 2010-03-15 20:33:15.401 074 18329.36 66.96 52284.77 88888.00 2010-03-15 20:33:15.901 074 18329.34 66.88 52284.65 88888.00 2010-03-15 20:33:16.401 074 18329.30 66.89 52284.67 88888.00 2010-03-15 20:33:16.901 074 18329.20 66.83 52284.58 88888.00 2010-03-15 20:33:17.401 074 18329.31 66.91 52284.57 88888.00 2010-03-15 20:33:17.901 074 18329.39 66.87 52284.57 88888.00 2010-03-15 20:33:18.401 074 18329.36 66.84 52284.62 88888.00 2010-03-15 20:33:18.901 074 18329.39 66.84 52284.81 88888.00 2010-03-15 20:33:19.401 074 18329.39 66.91 52284.79 88888.00 2010-03-15 20:33:19.901 074 18329.28 66.86 52284.75 88888.00 2010-03-15 20:33:20.401 074 18329.28 66.88 52284.78 88888.00 2010-03-15 20:33:20.901 074 18329.16 66.99 52284.71 88888.00 2010-03-15 20:33:21.401 074 18329.27 66.92 52284.85 88888.00 2010-03-15 20:33:21.901 074 18329.38 66.90 52284.78 88888.00 2010-03-15 20:33:22.401 074 18329.32 66.95 52284.77 88888.00 2010-03-15 20:33:22.901 074 18329.30 67.02 52284.66 88888.00 2010-03-15 20:33:23.401 074 18329.24 67.07 52284.55 88888.00 2010-03-15 20:33:23.901 074 18329.24 67.10 52284.54 88888.00 2010-03-15 20:33:24.401 074 18329.15 67.07 52284.52 88888.00 2010-03-15 20:33:24.901 074 18329.04 67.02 52284.52 88888.00 2010-03-15 20:33:25.401 074 18329.01 67.04 52284.57 88888.00 2010-03-15 20:33:25.901 074 18329.05 66.99 52284.72 88888.00 2010-03-15 20:33:26.401 074 18329.13 66.91 52284.73 88888.00 2010-03-15 20:33:26.901 074 18329.15 66.91 52284.72 88888.00 2010-03-15 20:33:27.401 074 18329.25 66.96 52284.72 88888.00 2010-03-15 20:33:27.901 074 18329.26 66.97 52284.63 88888.00 2010-03-15 20:33:28.401 074 18329.22 66.96 52284.63 88888.00 2010-03-15 20:33:28.901 074 18329.19 67.00 52284.60 88888.00 2010-03-15 20:33:29.401 074 18329.10 67.02 52284.54 88888.00 2010-03-15 20:33:29.901 074 18329.08 67.03 52284.58 88888.00 2010-03-15 20:33:30.401 074 18329.17 67.04 52284.66 88888.00 2010-03-15 20:33:30.901 074 18329.24 67.04 52284.73 88888.00 2010-03-15 20:33:31.401 074 18329.16 66.98 52284.70 88888.00 2010-03-15 20:33:31.901 074 18329.08 66.99 52284.61 88888.00 2010-03-15 20:33:32.401 074 18329.19 66.98 52284.67 88888.00 2010-03-15 20:33:32.901 074 18329.27 66.97 52284.78 88888.00 2010-03-15 20:33:33.401 074 18329.20 67.03 52284.80 88888.00 2010-03-15 20:33:33.901 074 18329.12 67.14 52284.80 88888.00 2010-03-15 20:33:34.401 074 18329.15 67.15 52284.81 88888.00 2010-03-15 20:33:34.901 074 18329.19 67.15 52284.75 88888.00 2010-03-15 20:33:35.401 074 18329.26 67.20 52284.57 88888.00 2010-03-15 20:33:35.901 074 18329.23 67.21 52284.58 88888.00 2010-03-15 20:33:36.401 074 18329.09 67.22 52284.56 88888.00 2010-03-15 20:33:36.901 074 18329.12 67.17 52284.52 88888.00 2010-03-15 20:33:37.401 074 18329.22 67.12 52284.50 88888.00 2010-03-15 20:33:37.901 074 18329.27 67.12 52284.57 88888.00 2010-03-15 20:33:38.401 074 18329.10 67.14 52284.58 88888.00 2010-03-15 20:33:38.901 074 18329.00 67.21 52284.58 88888.00 2010-03-15 20:33:39.401 074 18329.04 67.22 52284.61 88888.00 2010-03-15 20:33:39.901 074 18329.05 67.11 52284.59 88888.00 2010-03-15 20:33:40.401 074 18329.10 67.03 52284.57 88888.00 2010-03-15 20:33:40.901 074 18329.09 67.00 52284.58 88888.00 2010-03-15 20:33:41.401 074 18329.09 67.03 52284.57 88888.00 2010-03-15 20:33:41.901 074 18329.09 67.06 52284.51 88888.00 2010-03-15 20:33:42.401 074 18329.16 67.14 52284.51 88888.00 2010-03-15 20:33:42.901 074 18329.14 67.20 52284.59 88888.00 2010-03-15 20:33:43.401 074 18329.15 67.13 52284.65 88888.00 2010-03-15 20:33:43.901 074 18329.09 67.16 52284.72 88888.00 2010-03-15 20:33:44.401 074 18329.12 67.22 52284.73 88888.00 2010-03-15 20:33:44.901 074 18329.11 67.17 52284.63 88888.00 2010-03-15 20:33:45.401 074 18329.15 67.18 52284.62 88888.00 2010-03-15 20:33:45.901 074 18329.06 66.99 52284.75 88888.00 2010-03-15 20:33:46.401 074 18329.06 66.82 52284.77 88888.00 2010-03-15 20:33:46.901 074 18329.10 66.80 52284.71 88888.00 2010-03-15 20:33:47.401 074 18329.14 66.96 52284.89 88888.00 2010-03-15 20:33:47.901 074 18329.19 67.13 52284.72 88888.00 2010-03-15 20:33:48.401 074 18329.20 67.20 52284.69 88888.00 2010-03-15 20:33:48.901 074 18328.98 67.19 52284.72 88888.00 2010-03-15 20:33:49.401 074 18329.01 67.13 52284.82 88888.00 2010-03-15 20:33:49.901 074 18329.12 67.12 52284.90 88888.00 2010-03-15 20:33:50.401 074 18329.08 67.05 52284.74 88888.00 2010-03-15 20:33:50.901 074 18329.08 67.05 52284.66 88888.00 2010-03-15 20:33:51.401 074 18329.08 67.06 52284.62 88888.00 2010-03-15 20:33:51.901 074 18329.01 67.04 52284.63 88888.00 2010-03-15 20:33:52.401 074 18329.12 67.05 52284.66 88888.00 2010-03-15 20:33:52.901 074 18329.01 67.11 52284.78 88888.00 2010-03-15 20:33:53.401 074 18329.01 67.17 52284.90 88888.00 2010-03-15 20:33:53.901 074 18329.09 67.19 52284.90 88888.00 2010-03-15 20:33:54.401 074 18329.10 67.16 52284.71 88888.00 2010-03-15 20:33:54.901 074 18329.09 67.16 52284.74 88888.00 2010-03-15 20:33:55.401 074 18329.08 67.19 52284.79 88888.00 2010-03-15 20:33:55.901 074 18329.16 67.09 52284.81 88888.00 2010-03-15 20:33:56.401 074 18329.22 67.15 52284.71 88888.00 2010-03-15 20:33:56.901 074 18329.13 67.20 52284.56 88888.00 2010-03-15 20:33:57.401 074 18329.14 67.29 52284.47 88888.00 2010-03-15 20:33:57.901 074 18329.06 67.21 52284.43 88888.00 2010-03-15 20:33:58.401 074 18329.04 67.20 52284.45 88888.00 2010-03-15 20:33:58.901 074 18328.99 67.19 52284.54 88888.00 2010-03-15 20:33:59.401 074 18329.02 67.23 52284.51 88888.00 2010-03-15 20:33:59.901 074 18329.03 67.30 52284.46 88888.00 2010-03-15 20:34:00.401 074 18328.98 67.31 52284.37 88888.00 2010-03-15 20:34:00.901 074 18328.99 67.19 52284.47 88888.00 2010-03-15 20:34:01.401 074 18329.06 67.15 52284.52 88888.00 2010-03-15 20:34:01.901 074 18328.95 67.19 52284.54 88888.00 2010-03-15 20:34:02.401 074 18328.92 67.25 52284.40 88888.00 2010-03-15 20:34:02.901 074 18328.89 67.30 52284.46 88888.00 2010-03-15 20:34:03.401 074 18328.87 67.30 52284.60 88888.00 2010-03-15 20:34:03.901 074 18328.88 67.30 52284.59 88888.00 2010-03-15 20:34:04.401 074 18328.92 67.26 52284.62 88888.00 2010-03-15 20:34:04.901 074 18328.87 67.31 52284.63 88888.00 2010-03-15 20:34:05.401 074 18328.79 67.32 52284.60 88888.00 2010-03-15 20:34:05.901 074 18328.80 67.32 52284.58 88888.00 2010-03-15 20:34:06.401 074 18328.80 67.39 52284.49 88888.00 2010-03-15 20:34:06.901 074 18328.78 67.36 52284.48 88888.00 2010-03-15 20:34:07.401 074 18328.81 67.36 52284.56 88888.00 2010-03-15 20:34:07.901 074 18328.86 67.29 52284.56 88888.00 2010-03-15 20:34:08.401 074 18328.78 67.33 52284.55 88888.00 2010-03-15 20:34:08.901 074 18328.69 67.31 52284.62 88888.00 2010-03-15 20:34:09.401 074 18328.63 67.22 52284.70 88888.00 2010-03-15 20:34:09.901 074 18328.66 67.19 52284.74 88888.00 2010-03-15 20:34:10.401 074 18328.59 67.31 52284.73 88888.00 2010-03-15 20:34:10.901 074 18328.50 67.37 52284.72 88888.00 2010-03-15 20:34:11.401 074 18328.57 67.38 52284.65 88888.00 2010-03-15 20:34:11.901 074 18328.70 67.33 52284.62 88888.00 2010-03-15 20:34:12.401 074 18328.72 67.28 52284.56 88888.00 2010-03-15 20:34:12.901 074 18328.67 67.25 52284.58 88888.00 2010-03-15 20:34:13.401 074 18328.62 67.29 52284.61 88888.00 2010-03-15 20:34:13.901 074 18328.69 67.34 52284.71 88888.00 2010-03-15 20:34:14.401 074 18328.61 67.29 52284.75 88888.00 2010-03-15 20:34:14.901 074 18328.65 67.32 52284.82 88888.00 2010-03-15 20:34:15.401 074 18328.68 67.32 52284.74 88888.00 2010-03-15 20:34:15.901 074 18328.68 67.19 52284.73 88888.00 2010-03-15 20:34:16.401 074 18328.61 67.10 52284.74 88888.00 2010-03-15 20:34:16.901 074 18328.66 67.16 52284.80 88888.00 2010-03-15 20:34:17.401 074 18328.69 67.18 52284.77 88888.00 2010-03-15 20:34:17.901 074 18328.65 67.11 52284.89 88888.00 2010-03-15 20:34:18.401 074 18328.69 67.07 52284.92 88888.00 2010-03-15 20:34:18.901 074 18328.72 66.99 52284.84 88888.00 2010-03-15 20:34:19.401 074 18328.80 67.07 52284.90 88888.00 2010-03-15 20:34:19.901 074 18328.77 67.12 52284.94 88888.00 2010-03-15 20:34:20.401 074 18328.80 67.17 52284.97 88888.00 2010-03-15 20:34:20.901 074 18328.82 67.20 52284.88 88888.00 2010-03-15 20:34:21.401 074 18328.78 67.11 52284.89 88888.00 2010-03-15 20:34:21.901 074 18328.70 67.12 52284.90 88888.00 2010-03-15 20:34:22.401 074 18328.80 67.17 52284.75 88888.00 2010-03-15 20:34:22.901 074 18328.77 67.03 52284.77 88888.00 2010-03-15 20:34:23.401 074 18328.78 66.91 52284.75 88888.00 2010-03-15 20:34:23.901 074 18328.83 67.15 52284.74 88888.00 2010-03-15 20:34:24.401 074 18328.83 67.26 52284.70 88888.00 2010-03-15 20:34:24.901 074 18328.79 67.20 52284.58 88888.00 2010-03-15 20:34:25.401 074 18328.84 67.16 52284.69 88888.00 2010-03-15 20:34:25.901 074 18328.93 67.23 52284.69 88888.00 2010-03-15 20:34:26.401 074 18328.92 67.25 52284.70 88888.00 2010-03-15 20:34:26.901 074 18328.76 67.29 52284.73 88888.00 2010-03-15 20:34:27.401 074 18328.81 67.24 52284.69 88888.00 2010-03-15 20:34:27.901 074 18328.83 67.17 52284.62 88888.00 2010-03-15 20:34:28.401 074 18328.77 67.18 52284.77 88888.00 2010-03-15 20:34:28.901 074 18328.80 67.10 52284.80 88888.00 2010-03-15 20:34:29.401 074 18328.80 67.15 52284.80 88888.00 2010-03-15 20:34:29.901 074 18328.81 67.21 52284.72 88888.00 2010-03-15 20:34:30.401 074 18328.83 67.18 52284.55 88888.00 2010-03-15 20:34:30.901 074 18328.79 67.07 52284.67 88888.00 2010-03-15 20:34:31.401 074 18328.88 67.08 52284.61 88888.00 2010-03-15 20:34:31.901 074 18328.84 67.16 52284.65 88888.00 2010-03-15 20:34:32.401 074 18328.88 67.16 52284.72 88888.00 2010-03-15 20:34:32.901 074 18328.89 67.20 52284.62 88888.00 2010-03-15 20:34:33.401 074 18328.91 67.21 52284.50 88888.00 2010-03-15 20:34:33.901 074 18329.00 67.12 52284.46 88888.00 2010-03-15 20:34:34.401 074 18329.01 67.09 52284.55 88888.00 2010-03-15 20:34:34.901 074 18329.05 67.04 52284.49 88888.00 2010-03-15 20:34:35.401 074 18329.10 67.01 52284.56 88888.00 2010-03-15 20:34:35.901 074 18329.06 66.87 52284.47 88888.00 2010-03-15 20:34:36.401 074 18329.08 66.83 52284.44 88888.00 2010-03-15 20:34:36.901 074 18329.10 66.99 52284.37 88888.00 2010-03-15 20:34:37.401 074 18329.10 67.00 52284.46 88888.00 2010-03-15 20:34:37.901 074 18329.12 66.97 52284.58 88888.00 2010-03-15 20:34:38.401 074 18329.25 66.87 52284.56 88888.00 2010-03-15 20:34:38.901 074 18329.06 66.88 52284.54 88888.00 2010-03-15 20:34:39.401 074 18328.99 67.07 52284.45 88888.00 2010-03-15 20:34:39.901 074 18329.05 67.15 52284.36 88888.00 2010-03-15 20:34:40.401 074 18329.01 67.13 52284.45 88888.00 2010-03-15 20:34:40.901 074 18328.97 67.06 52284.51 88888.00 2010-03-15 20:34:41.401 074 18329.01 67.09 52284.57 88888.00 2010-03-15 20:34:41.901 074 18329.13 67.10 52284.40 88888.00 2010-03-15 20:34:42.401 074 18329.06 67.22 52284.26 88888.00 2010-03-15 20:34:42.901 074 18329.08 67.19 52284.30 88888.00 2010-03-15 20:34:43.401 074 18329.04 67.20 52284.25 88888.00 2010-03-15 20:34:43.901 074 18328.99 67.23 52284.25 88888.00 2010-03-15 20:34:44.401 074 18328.97 67.22 52284.30 88888.00 2010-03-15 20:34:44.901 074 18329.02 67.19 52284.52 88888.00 2010-03-15 20:34:45.401 074 18329.12 67.20 52284.54 88888.00 2010-03-15 20:34:45.901 074 18329.12 67.16 52284.47 88888.00 2010-03-15 20:34:46.401 074 18329.14 67.12 52284.35 88888.00 2010-03-15 20:34:46.901 074 18328.95 67.11 52284.19 88888.00 2010-03-15 20:34:47.401 074 18329.01 67.09 52284.35 88888.00 2010-03-15 20:34:47.901 074 18329.16 67.24 52284.38 88888.00 2010-03-15 20:34:48.401 074 18329.14 67.24 52284.38 88888.00 2010-03-15 20:34:48.901 074 18329.11 67.21 52284.37 88888.00 2010-03-15 20:34:49.401 074 18329.26 67.29 52284.38 88888.00 2010-03-15 20:34:49.901 074 18329.25 67.29 52284.40 88888.00 2010-03-15 20:34:50.401 074 18329.17 67.26 52284.54 88888.00 2010-03-15 20:34:50.901 074 18329.14 67.30 52284.60 88888.00 2010-03-15 20:34:51.401 074 18329.20 67.38 52284.58 88888.00 2010-03-15 20:34:51.901 074 18329.15 67.38 52284.56 88888.00 2010-03-15 20:34:52.401 074 18329.14 67.36 52284.54 88888.00 2010-03-15 20:34:52.901 074 18329.15 67.38 52284.51 88888.00 2010-03-15 20:34:53.401 074 18329.16 67.36 52284.40 88888.00 2010-03-15 20:34:53.901 074 18329.16 67.26 52284.49 88888.00 2010-03-15 20:34:54.401 074 18329.31 67.32 52284.55 88888.00 2010-03-15 20:34:54.901 074 18329.10 67.42 52284.48 88888.00 2010-03-15 20:34:55.401 074 18329.02 67.44 52284.48 88888.00 2010-03-15 20:34:55.901 074 18329.09 67.41 52284.59 88888.00 2010-03-15 20:34:56.401 074 18329.13 67.35 52284.47 88888.00 2010-03-15 20:34:56.901 074 18329.22 67.39 52284.44 88888.00 2010-03-15 20:34:57.401 074 18329.21 67.31 52284.49 88888.00 2010-03-15 20:34:57.901 074 18329.25 67.33 52284.40 88888.00 2010-03-15 20:34:58.401 074 18329.25 67.31 52284.44 88888.00 2010-03-15 20:34:58.901 074 18329.39 67.26 52284.43 88888.00 2010-03-15 20:34:59.401 074 18329.28 67.31 52284.46 88888.00 2010-03-15 20:34:59.901 074 18329.24 67.30 52284.46 88888.00 2010-03-15 20:35:00.401 074 18329.23 67.22 52284.42 88888.00 2010-03-15 20:35:00.901 074 18329.36 67.17 52284.36 88888.00 2010-03-15 20:35:01.401 074 18329.44 67.18 52284.35 88888.00 2010-03-15 20:35:01.901 074 18329.37 67.11 52284.30 88888.00 2010-03-15 20:35:02.401 074 18329.33 67.09 52284.31 88888.00 2010-03-15 20:35:02.901 074 18329.33 67.18 52284.23 88888.00 2010-03-15 20:35:03.401 074 18329.24 67.24 52284.23 88888.00 2010-03-15 20:35:03.901 074 18329.16 67.31 52284.19 88888.00 2010-03-15 20:35:04.401 074 18329.11 67.30 52284.27 88888.00 2010-03-15 20:35:04.901 074 18329.17 67.31 52284.36 88888.00 2010-03-15 20:35:05.401 074 18329.16 67.24 52284.28 88888.00 2010-03-15 20:35:05.901 074 18329.19 67.21 52284.35 88888.00 2010-03-15 20:35:06.401 074 18329.20 67.15 52284.32 88888.00 2010-03-15 20:35:06.901 074 18329.19 67.08 52284.17 88888.00 2010-03-15 20:35:07.401 074 18329.17 67.10 52284.13 88888.00 2010-03-15 20:35:07.901 074 18329.23 67.12 52284.32 88888.00 2010-03-15 20:35:08.401 074 18329.47 67.08 52284.45 88888.00 2010-03-15 20:35:08.901 074 18329.54 67.12 52284.47 88888.00 2010-03-15 20:35:09.401 074 18329.38 67.20 52284.47 88888.00 2010-03-15 20:35:09.901 074 18329.28 67.15 52284.48 88888.00 2010-03-15 20:35:10.401 074 18329.23 67.08 52284.58 88888.00 2010-03-15 20:35:10.901 074 18329.28 67.02 52284.57 88888.00 2010-03-15 20:35:11.401 074 18329.30 67.06 52284.56 88888.00 2010-03-15 20:35:11.901 074 18329.38 67.12 52284.52 88888.00 2010-03-15 20:35:12.401 074 18329.42 67.12 52284.50 88888.00 2010-03-15 20:35:12.901 074 18329.41 67.04 52284.39 88888.00 2010-03-15 20:35:13.401 074 18329.49 67.14 52284.20 88888.00 2010-03-15 20:35:13.901 074 18329.54 67.16 52284.22 88888.00 2010-03-15 20:35:14.401 074 18329.54 67.13 52284.33 88888.00 2010-03-15 20:35:14.901 074 18329.56 67.05 52284.44 88888.00 2010-03-15 20:35:15.401 074 18329.54 67.01 52284.33 88888.00 2010-03-15 20:35:15.901 074 18329.49 67.01 52284.34 88888.00 2010-03-15 20:35:16.401 074 18329.55 67.04 52284.32 88888.00 2010-03-15 20:35:16.901 074 18329.37 67.10 52284.35 88888.00 2010-03-15 20:35:17.401 074 18329.31 67.04 52284.38 88888.00 2010-03-15 20:35:17.901 074 18329.39 67.10 52284.37 88888.00 2010-03-15 20:35:18.401 074 18329.33 67.10 52284.26 88888.00 2010-03-15 20:35:18.901 074 18329.35 67.09 52284.26 88888.00 2010-03-15 20:35:19.401 074 18329.39 67.12 52284.39 88888.00 2010-03-15 20:35:19.901 074 18329.42 67.13 52284.51 88888.00 2010-03-15 20:35:20.401 074 18329.53 67.11 52284.46 88888.00 2010-03-15 20:35:20.901 074 18329.63 67.14 52284.45 88888.00 2010-03-15 20:35:21.401 074 18329.59 67.05 52284.47 88888.00 2010-03-15 20:35:21.901 074 18329.58 67.03 52284.55 88888.00 2010-03-15 20:35:22.401 074 18329.64 67.11 52284.70 88888.00 2010-03-15 20:35:22.901 074 18329.59 67.06 52284.52 88888.00 2010-03-15 20:35:23.401 074 18329.71 67.04 52284.51 88888.00 2010-03-15 20:35:23.901 074 18329.80 67.08 52284.62 88888.00 2010-03-15 20:35:24.401 074 18329.71 67.12 52284.65 88888.00 2010-03-15 20:35:24.901 074 18329.74 67.09 52284.63 88888.00 2010-03-15 20:35:25.401 074 18329.63 67.06 52284.59 88888.00 2010-03-15 20:35:25.901 074 18329.49 66.99 52284.59 88888.00 2010-03-15 20:35:26.401 074 18329.51 67.02 52284.40 88888.00 2010-03-15 20:35:26.901 074 18329.55 67.05 52284.42 88888.00 2010-03-15 20:35:27.401 074 18329.57 67.02 52284.44 88888.00 2010-03-15 20:35:27.901 074 18329.59 67.08 52284.47 88888.00 2010-03-15 20:35:28.401 074 18329.60 67.10 52284.61 88888.00 2010-03-15 20:35:28.901 074 18329.57 67.09 52284.57 88888.00 2010-03-15 20:35:29.401 074 18329.67 67.05 52284.50 88888.00 2010-03-15 20:35:29.901 074 18329.77 66.99 52284.42 88888.00 2010-03-15 20:35:30.401 074 18329.73 66.85 52284.56 88888.00 2010-03-15 20:35:30.901 074 18329.76 66.91 52284.57 88888.00 2010-03-15 20:35:31.401 074 18329.71 67.00 52284.40 88888.00 2010-03-15 20:35:31.901 074 18329.79 67.00 52284.54 88888.00 2010-03-15 20:35:32.401 074 18329.71 67.03 52284.59 88888.00 2010-03-15 20:35:32.901 074 18329.56 67.06 52284.46 88888.00 2010-03-15 20:35:33.401 074 18329.56 67.06 52284.50 88888.00 2010-03-15 20:35:33.901 074 18329.67 67.09 52284.55 88888.00 2010-03-15 20:35:34.401 074 18329.68 67.10 52284.55 88888.00 2010-03-15 20:35:34.901 074 18329.66 66.99 52284.48 88888.00 2010-03-15 20:35:35.401 074 18329.70 66.86 52284.45 88888.00 2010-03-15 20:35:35.901 074 18329.62 66.77 52284.51 88888.00 2010-03-15 20:35:36.401 074 18329.74 66.79 52284.51 88888.00 2010-03-15 20:35:36.901 074 18329.71 66.94 52284.46 88888.00 2010-03-15 20:35:37.401 074 18329.75 67.00 52284.55 88888.00 2010-03-15 20:35:37.901 074 18329.80 66.92 52284.58 88888.00 2010-03-15 20:35:38.401 074 18329.81 66.85 52284.54 88888.00 2010-03-15 20:35:38.901 074 18329.71 66.90 52284.60 88888.00 2010-03-15 20:35:39.401 074 18329.73 66.89 52284.65 88888.00 2010-03-15 20:35:39.901 074 18329.80 66.89 52284.58 88888.00 2010-03-15 20:35:40.401 074 18329.80 66.91 52284.57 88888.00 2010-03-15 20:35:40.901 074 18329.87 66.91 52284.52 88888.00 2010-03-15 20:35:41.401 074 18329.64 66.98 52284.50 88888.00 2010-03-15 20:35:41.901 074 18329.57 66.92 52284.51 88888.00 2010-03-15 20:35:42.401 074 18329.73 66.83 52284.50 88888.00 2010-03-15 20:35:42.901 074 18329.88 66.86 52284.42 88888.00 2010-03-15 20:35:43.401 074 18329.90 66.96 52284.44 88888.00 2010-03-15 20:35:43.901 074 18329.86 67.00 52284.49 88888.00 2010-03-15 20:35:44.401 074 18329.76 66.99 52284.55 88888.00 2010-03-15 20:35:44.901 074 18329.79 66.95 52284.42 88888.00 2010-03-15 20:35:45.401 074 18329.81 66.84 52284.39 88888.00 2010-03-15 20:35:45.901 074 18329.92 66.94 52284.39 88888.00 2010-03-15 20:35:46.401 074 18329.92 66.92 52284.36 88888.00 2010-03-15 20:35:46.901 074 18329.88 66.96 52284.30 88888.00 2010-03-15 20:35:47.401 074 18329.91 67.00 52284.38 88888.00 2010-03-15 20:35:47.901 074 18329.82 66.99 52284.37 88888.00 2010-03-15 20:35:48.401 074 18329.89 66.81 52284.40 88888.00 2010-03-15 20:35:48.901 074 18329.93 66.88 52284.49 88888.00 2010-03-15 20:35:49.401 074 18329.95 66.98 52284.48 88888.00 2010-03-15 20:35:49.901 074 18330.01 66.89 52284.52 88888.00 2010-03-15 20:35:50.401 074 18329.95 66.87 52284.46 88888.00 2010-03-15 20:35:50.901 074 18329.86 66.90 52284.44 88888.00 2010-03-15 20:35:51.401 074 18330.04 66.86 52284.57 88888.00 2010-03-15 20:35:51.901 074 18330.17 66.88 52284.55 88888.00 2010-03-15 20:35:52.401 074 18329.88 66.91 52284.47 88888.00 2010-03-15 20:35:52.901 074 18329.74 66.86 52284.40 88888.00 2010-03-15 20:35:53.401 074 18329.79 66.89 52284.31 88888.00 2010-03-15 20:35:53.901 074 18329.81 66.94 52284.26 88888.00 2010-03-15 20:35:54.401 074 18329.90 66.90 52284.36 88888.00 2010-03-15 20:35:54.901 074 18329.85 66.98 52284.45 88888.00 2010-03-15 20:35:55.401 074 18329.77 66.99 52284.50 88888.00 2010-03-15 20:35:55.901 074 18329.76 66.92 52284.49 88888.00 2010-03-15 20:35:56.401 074 18329.78 66.92 52284.44 88888.00 2010-03-15 20:35:56.901 074 18329.85 66.94 52284.48 88888.00 2010-03-15 20:35:57.401 074 18329.89 66.91 52284.37 88888.00 2010-03-15 20:35:57.901 074 18330.03 66.85 52284.36 88888.00 2010-03-15 20:35:58.401 074 18329.98 66.94 52284.49 88888.00 2010-03-15 20:35:58.901 074 18329.99 67.06 52284.47 88888.00 2010-03-15 20:35:59.401 074 18329.96 67.01 52284.42 88888.00 2010-03-15 20:35:59.901 074 18329.95 66.95 52284.34 88888.00 2010-03-15 20:36:00.401 074 18329.95 66.83 52284.35 88888.00 2010-03-15 20:36:00.901 074 18330.01 66.99 52284.59 88888.00 2010-03-15 20:36:01.401 074 18329.98 67.00 52284.54 88888.00 2010-03-15 20:36:01.901 074 18329.98 66.95 52284.49 88888.00 2010-03-15 20:36:02.401 074 18329.93 66.91 52284.50 88888.00 2010-03-15 20:36:02.901 074 18329.97 66.92 52284.56 88888.00 2010-03-15 20:36:03.401 074 18330.10 67.01 52284.50 88888.00 2010-03-15 20:36:03.901 074 18330.14 67.06 52284.46 88888.00 2010-03-15 20:36:04.401 074 18330.04 67.02 52284.56 88888.00 2010-03-15 20:36:04.901 074 18330.03 67.03 52284.63 88888.00 2010-03-15 20:36:05.401 074 18330.03 67.15 52284.66 88888.00 2010-03-15 20:36:05.901 074 18330.07 67.14 52284.67 88888.00 2010-03-15 20:36:06.401 074 18330.04 67.15 52284.71 88888.00 2010-03-15 20:36:06.901 074 18330.07 67.15 52284.78 88888.00 2010-03-15 20:36:07.401 074 18329.89 67.12 52284.65 88888.00 2010-03-15 20:36:07.901 074 18329.89 67.09 52284.54 88888.00 2010-03-15 20:36:08.401 074 18329.89 67.05 52284.44 88888.00 2010-03-15 20:36:08.901 074 18329.90 67.09 52284.49 88888.00 2010-03-15 20:36:09.401 074 18329.97 67.04 52284.47 88888.00 2010-03-15 20:36:09.901 074 18329.91 66.88 52284.42 88888.00 2010-03-15 20:36:10.401 074 18329.89 67.02 52284.42 88888.00 2010-03-15 20:36:10.901 074 18329.98 67.11 52284.43 88888.00 2010-03-15 20:36:11.401 074 18330.07 67.12 52284.45 88888.00 2010-03-15 20:36:11.901 074 18330.03 67.11 52284.32 88888.00 2010-03-15 20:36:12.401 074 18329.95 67.15 52284.35 88888.00 2010-03-15 20:36:12.901 074 18329.93 67.13 52284.45 88888.00 2010-03-15 20:36:13.401 074 18329.97 67.16 52284.45 88888.00 2010-03-15 20:36:13.901 074 18330.02 67.19 52284.33 88888.00 2010-03-15 20:36:14.401 074 18330.06 67.18 52284.34 88888.00 2010-03-15 20:36:14.901 074 18330.01 66.99 52284.37 88888.00 2010-03-15 20:36:15.401 074 18329.95 67.08 52284.52 88888.00 2010-03-15 20:36:15.901 074 18329.98 67.22 52284.59 88888.00 2010-03-15 20:36:16.401 074 18329.95 67.23 52284.52 88888.00 2010-03-15 20:36:16.901 074 18329.93 67.19 52284.51 88888.00 2010-03-15 20:36:17.401 074 18329.89 67.12 52284.55 88888.00 2010-03-15 20:36:17.901 074 18329.93 67.12 52284.51 88888.00 2010-03-15 20:36:18.401 074 18329.98 67.20 52284.59 88888.00 2010-03-15 20:36:18.901 074 18329.89 67.29 52284.60 88888.00 2010-03-15 20:36:19.401 074 18329.92 67.32 52284.61 88888.00 2010-03-15 20:36:19.901 074 18329.89 67.31 52284.48 88888.00 2010-03-15 20:36:20.401 074 18329.98 67.28 52284.48 88888.00 2010-03-15 20:36:20.901 074 18329.89 67.28 52284.57 88888.00 2010-03-15 20:36:21.401 074 18329.86 67.21 52284.55 88888.00 2010-03-15 20:36:21.901 074 18329.90 67.23 52284.49 88888.00 2010-03-15 20:36:22.401 074 18329.92 67.24 52284.38 88888.00 2010-03-15 20:36:22.901 074 18329.92 67.30 52284.30 88888.00 2010-03-15 20:36:23.401 074 18329.81 67.26 52284.34 88888.00 2010-03-15 20:36:23.901 074 18329.82 67.25 52284.35 88888.00 2010-03-15 20:36:24.401 074 18329.87 67.31 52284.43 88888.00 2010-03-15 20:36:24.901 074 18329.90 67.36 52284.47 88888.00 2010-03-15 20:36:25.401 074 18329.82 67.36 52284.34 88888.00 2010-03-15 20:36:25.901 074 18329.71 67.39 52284.51 88888.00 2010-03-15 20:36:26.401 074 18329.79 67.43 52284.68 88888.00 2010-03-15 20:36:26.901 074 18329.80 67.49 52284.56 88888.00 2010-03-15 20:36:27.401 074 18329.86 67.44 52284.56 88888.00 2010-03-15 20:36:27.901 074 18329.75 67.43 52284.74 88888.00 2010-03-15 20:36:28.401 074 18329.63 67.39 52284.78 88888.00 2010-03-15 20:36:28.901 074 18329.59 67.42 52284.81 88888.00 2010-03-15 20:36:29.401 074 18329.43 67.42 52284.75 88888.00 2010-03-15 20:36:29.901 074 18329.54 67.45 52284.70 88888.00 2010-03-15 20:36:30.401 074 18329.58 67.40 52284.67 88888.00 2010-03-15 20:36:30.901 074 18329.65 67.38 52284.60 88888.00 2010-03-15 20:36:31.401 074 18329.69 67.29 52284.61 88888.00 2010-03-15 20:36:31.901 074 18329.71 67.15 52284.47 88888.00 2010-03-15 20:36:32.401 074 18329.71 67.30 52284.42 88888.00 2010-03-15 20:36:32.901 074 18329.59 67.38 52284.39 88888.00 2010-03-15 20:36:33.401 074 18329.48 67.32 52284.51 88888.00 2010-03-15 20:36:33.901 074 18329.54 67.26 52284.63 88888.00 2010-03-15 20:36:34.401 074 18329.59 67.20 52284.72 88888.00 2010-03-15 20:36:34.901 074 18329.60 67.26 52284.77 88888.00 2010-03-15 20:36:35.401 074 18329.63 67.30 52284.80 88888.00 2010-03-15 20:36:35.901 074 18329.62 67.28 52284.81 88888.00 2010-03-15 20:36:36.401 074 18329.44 67.11 52284.88 88888.00 2010-03-15 20:36:36.901 074 18329.46 67.23 52284.82 88888.00 2010-03-15 20:36:37.401 074 18329.53 67.29 52284.81 88888.00 2010-03-15 20:36:37.901 074 18329.60 67.32 52284.73 88888.00 2010-03-15 20:36:38.401 074 18329.68 67.29 52284.74 88888.00 2010-03-15 20:36:38.901 074 18329.58 67.33 52284.83 88888.00 2010-03-15 20:36:39.401 074 18329.47 67.37 52284.79 88888.00 2010-03-15 20:36:39.901 074 18329.44 67.35 52284.75 88888.00 2010-03-15 20:36:40.401 074 18329.45 67.29 52284.63 88888.00 2010-03-15 20:36:40.901 074 18329.58 67.25 52284.71 88888.00 2010-03-15 20:36:41.401 074 18329.62 67.23 52284.81 88888.00 2010-03-15 20:36:41.901 074 18329.54 67.19 52284.74 88888.00 2010-03-15 20:36:42.401 074 18329.44 67.30 52284.66 88888.00 2010-03-15 20:36:42.901 074 18329.39 67.37 52284.56 88888.00 2010-03-15 20:36:43.401 074 18329.48 67.30 52284.66 88888.00 2010-03-15 20:36:43.901 074 18329.54 67.31 52284.52 88888.00 2010-03-15 20:36:44.401 074 18329.56 67.30 52284.54 88888.00 2010-03-15 20:36:44.901 074 18329.51 67.32 52284.54 88888.00 2010-03-15 20:36:45.401 074 18329.48 67.24 52284.49 88888.00 2010-03-15 20:36:45.901 074 18329.51 67.25 52284.40 88888.00 2010-03-15 20:36:46.401 074 18329.51 67.30 52284.56 88888.00 2010-03-15 20:36:46.901 074 18329.54 67.32 52284.59 88888.00 2010-03-15 20:36:47.401 074 18329.69 67.32 52284.63 88888.00 2010-03-15 20:36:47.901 074 18329.55 67.32 52284.71 88888.00 2010-03-15 20:36:48.401 074 18329.28 67.32 52284.60 88888.00 2010-03-15 20:36:48.901 074 18329.36 67.32 52284.36 88888.00 2010-03-15 20:36:49.401 074 18329.38 67.28 52284.48 88888.00 2010-03-15 20:36:49.901 074 18329.49 67.32 52284.48 88888.00 2010-03-15 20:36:50.401 074 18329.54 67.32 52284.74 88888.00 2010-03-15 20:36:50.901 074 18329.65 67.40 52284.84 88888.00 2010-03-15 20:36:51.401 074 18329.68 67.42 52284.78 88888.00 2010-03-15 20:36:51.901 074 18329.66 67.47 52284.74 88888.00 2010-03-15 20:36:52.401 074 18329.70 67.44 52284.74 88888.00 2010-03-15 20:36:52.901 074 18329.52 67.32 52284.78 88888.00 2010-03-15 20:36:53.401 074 18329.41 67.30 52284.68 88888.00 2010-03-15 20:36:53.901 074 18329.33 67.35 52284.60 88888.00 2010-03-15 20:36:54.401 074 18329.39 67.37 52284.56 88888.00 2010-03-15 20:36:54.901 074 18329.36 67.42 52284.62 88888.00 2010-03-15 20:36:55.401 074 18329.34 67.43 52284.70 88888.00 2010-03-15 20:36:55.901 074 18329.42 67.45 52284.63 88888.00 2010-03-15 20:36:56.401 074 18329.37 67.43 52284.45 88888.00 2010-03-15 20:36:56.901 074 18329.34 67.47 52284.52 88888.00 2010-03-15 20:36:57.401 074 18329.48 67.52 52284.50 88888.00 2010-03-15 20:36:57.901 074 18329.54 67.54 52284.58 88888.00 2010-03-15 20:36:58.401 074 18329.57 67.58 52284.70 88888.00 2010-03-15 20:36:58.901 074 18329.54 67.43 52284.70 88888.00 2010-03-15 20:36:59.401 074 18329.39 67.47 52284.80 88888.00 2010-03-15 20:36:59.901 074 18329.32 67.51 52284.84 88888.00 2010-03-15 20:37:00.401 074 18329.43 67.50 52284.79 88888.00 2010-03-15 20:37:00.901 074 18329.38 67.49 52284.79 88888.00 2010-03-15 20:37:01.401 074 18329.32 67.36 52284.75 88888.00 2010-03-15 20:37:01.901 074 18329.34 67.23 52284.75 88888.00 2010-03-15 20:37:02.401 074 18329.26 67.39 52284.68 88888.00 2010-03-15 20:37:02.901 074 18329.27 67.48 52284.72 88888.00 2010-03-15 20:37:03.401 074 18329.35 67.54 52284.65 88888.00 2010-03-15 20:37:03.901 074 18329.28 67.61 52284.58 88888.00 2010-03-15 20:37:04.401 074 18329.28 67.65 52284.61 88888.00 2010-03-15 20:37:04.901 074 18329.24 67.64 52284.77 88888.00 2010-03-15 20:37:05.401 074 18329.25 67.64 52284.72 88888.00 2010-03-15 20:37:05.901 074 18329.22 67.67 52284.75 88888.00 2010-03-15 20:37:06.401 074 18329.11 67.63 52284.71 88888.00 2010-03-15 20:37:06.901 074 18329.08 67.55 52284.72 88888.00 2010-03-15 20:37:07.401 074 18329.16 67.48 52284.71 88888.00 2010-03-15 20:37:07.901 074 18329.30 67.64 52284.68 88888.00 2010-03-15 20:37:08.401 074 18329.42 67.68 52284.61 88888.00 2010-03-15 20:37:08.901 074 18329.36 67.64 52284.59 88888.00 2010-03-15 20:37:09.401 074 18329.33 67.65 52284.70 88888.00 2010-03-15 20:37:09.901 074 18329.14 67.65 52284.75 88888.00 2010-03-15 20:37:10.401 074 18329.15 67.62 52284.68 88888.00 2010-03-15 20:37:10.901 074 18329.27 67.67 52284.73 88888.00 2010-03-15 20:37:11.401 074 18329.31 67.69 52284.75 88888.00 2010-03-15 20:37:11.901 074 18329.33 67.74 52284.65 88888.00 2010-03-15 20:37:12.401 074 18329.38 67.77 52284.71 88888.00 2010-03-15 20:37:12.901 074 18329.45 67.75 52284.74 88888.00 2010-03-15 20:37:13.401 074 18329.28 67.79 52284.78 88888.00 2010-03-15 20:37:13.901 074 18329.20 67.75 52284.71 88888.00 2010-03-15 20:37:14.401 074 18329.22 67.65 52284.79 88888.00 2010-03-15 20:37:14.901 074 18329.13 67.56 52284.86 88888.00 2010-03-15 20:37:15.401 074 18329.04 67.66 52284.72 88888.00 2010-03-15 20:37:15.901 074 18329.14 67.67 52284.67 88888.00 2010-03-15 20:37:16.401 074 18329.21 67.61 52284.75 88888.00 2010-03-15 20:37:16.901 074 18329.19 67.63 52284.71 88888.00 2010-03-15 20:37:17.401 074 18329.22 67.70 52284.75 88888.00 2010-03-15 20:37:17.901 074 18329.19 67.69 52284.65 88888.00 2010-03-15 20:37:18.401 074 18329.15 67.66 52284.58 88888.00 2010-03-15 20:37:18.901 074 18329.09 67.74 52284.59 88888.00 2010-03-15 20:37:19.401 074 18329.02 67.77 52284.71 88888.00 2010-03-15 20:37:19.901 074 18329.11 67.64 52284.61 88888.00 2010-03-15 20:37:20.401 074 18329.15 67.57 52284.54 88888.00 2010-03-15 20:37:20.901 074 18329.04 67.66 52284.68 88888.00 2010-03-15 20:37:21.401 074 18328.88 67.75 52284.78 88888.00 2010-03-15 20:37:21.901 074 18328.91 67.76 52284.65 88888.00 2010-03-15 20:37:22.401 074 18328.94 67.81 52284.66 88888.00 2010-03-15 20:37:22.901 074 18328.94 67.81 52284.68 88888.00 2010-03-15 20:37:23.401 074 18328.90 67.69 52284.67 88888.00 2010-03-15 20:37:23.901 074 18328.89 67.67 52284.68 88888.00 2010-03-15 20:37:24.401 074 18328.86 67.69 52284.70 88888.00 2010-03-15 20:37:24.901 074 18328.90 67.74 52284.62 88888.00 2010-03-15 20:37:25.401 074 18329.01 67.72 52284.66 88888.00 2010-03-15 20:37:25.901 074 18329.01 67.70 52284.65 88888.00 2010-03-15 20:37:26.401 074 18329.03 67.67 52284.62 88888.00 2010-03-15 20:37:26.901 074 18329.00 67.64 52284.67 88888.00 2010-03-15 20:37:27.401 074 18328.91 67.62 52284.61 88888.00 2010-03-15 20:37:27.901 074 18328.89 67.62 52284.58 88888.00 2010-03-15 20:37:28.401 074 18328.99 67.74 52284.54 88888.00 2010-03-15 20:37:28.901 074 18328.91 67.71 52284.49 88888.00 2010-03-15 20:37:29.401 074 18328.87 67.66 52284.48 88888.00 2010-03-15 20:37:29.901 074 18329.01 67.70 52284.55 88888.00 2010-03-15 20:37:30.401 074 18329.00 67.57 52284.59 88888.00 2010-03-15 20:37:30.901 074 18328.91 67.49 52284.68 88888.00 2010-03-15 20:37:31.401 074 18328.79 67.55 52284.69 88888.00 2010-03-15 20:37:31.901 074 18328.75 67.54 52284.70 88888.00 2010-03-15 20:37:32.401 074 18328.58 67.40 52284.80 88888.00 2010-03-15 20:37:32.901 074 18328.61 67.46 52284.71 88888.00 2010-03-15 20:37:33.401 074 18328.77 67.52 52284.71 88888.00 2010-03-15 20:37:33.901 074 18328.75 67.55 52284.68 88888.00 2010-03-15 20:37:34.401 074 18328.80 67.63 52284.77 88888.00 2010-03-15 20:37:34.901 074 18328.76 67.61 52284.75 88888.00 2010-03-15 20:37:35.401 074 18328.80 67.59 52284.69 88888.00 2010-03-15 20:37:35.901 074 18328.89 67.56 52284.68 88888.00 2010-03-15 20:37:36.401 074 18328.89 67.53 52284.65 88888.00 2010-03-15 20:37:36.901 074 18328.70 67.68 52284.61 88888.00 2010-03-15 20:37:37.401 074 18328.68 67.70 52284.52 88888.00 2010-03-15 20:37:37.901 074 18328.76 67.68 52284.55 88888.00 2010-03-15 20:37:38.401 074 18328.69 67.65 52284.66 88888.00 2010-03-15 20:37:38.901 074 18328.75 67.72 52284.69 88888.00 2010-03-15 20:37:39.401 074 18328.76 67.73 52284.80 88888.00 2010-03-15 20:37:39.901 074 18328.79 67.68 52284.79 88888.00 2010-03-15 20:37:40.401 074 18328.68 67.69 52284.77 88888.00 2010-03-15 20:37:40.901 074 18328.75 67.65 52284.77 88888.00 2010-03-15 20:37:41.401 074 18328.83 67.69 52284.81 88888.00 2010-03-15 20:37:41.901 074 18328.84 67.68 52284.75 88888.00 2010-03-15 20:37:42.401 074 18328.77 67.67 52284.74 88888.00 2010-03-15 20:37:42.901 074 18328.75 67.71 52284.49 88888.00 2010-03-15 20:37:43.401 074 18328.70 67.72 52284.51 88888.00 2010-03-15 20:37:43.901 074 18328.77 67.64 52284.54 88888.00 2010-03-15 20:37:44.401 074 18328.83 67.72 52284.60 88888.00 2010-03-15 20:37:44.901 074 18328.88 67.68 52284.65 88888.00 2010-03-15 20:37:45.401 074 18328.95 67.62 52284.62 88888.00 2010-03-15 20:37:45.901 074 18329.01 67.66 52284.67 88888.00 2010-03-15 20:37:46.401 074 18329.08 67.65 52284.68 88888.00 2010-03-15 20:37:46.901 074 18329.03 67.67 52284.81 88888.00 2010-03-15 20:37:47.401 074 18329.05 67.62 52284.83 88888.00 2010-03-15 20:37:47.901 074 18329.06 67.63 52284.85 88888.00 2010-03-15 20:37:48.401 074 18329.10 67.57 52284.89 88888.00 2010-03-15 20:37:48.901 074 18329.19 67.58 52284.62 88888.00 2010-03-15 20:37:49.401 074 18329.06 67.63 52284.52 88888.00 2010-03-15 20:37:49.901 074 18328.98 67.63 52284.54 88888.00 2010-03-15 20:37:50.401 074 18328.98 67.68 52284.51 88888.00 2010-03-15 20:37:50.901 074 18329.02 67.64 52284.48 88888.00 2010-03-15 20:37:51.401 074 18329.00 67.64 52284.57 88888.00 2010-03-15 20:37:51.901 074 18329.02 67.57 52284.56 88888.00 2010-03-15 20:37:52.401 074 18328.92 67.59 52284.55 88888.00 2010-03-15 20:37:52.901 074 18328.81 67.58 52284.51 88888.00 2010-03-15 20:37:53.401 074 18328.92 67.58 52284.47 88888.00 2010-03-15 20:37:53.901 074 18329.00 67.66 52284.44 88888.00 2010-03-15 20:37:54.401 074 18329.03 67.73 52284.45 88888.00 2010-03-15 20:37:54.901 074 18329.01 67.77 52284.38 88888.00 2010-03-15 20:37:55.401 074 18328.82 67.70 52284.44 88888.00 2010-03-15 20:37:55.901 074 18328.84 67.65 52284.49 88888.00 2010-03-15 20:37:56.401 074 18328.87 67.59 52284.60 88888.00 2010-03-15 20:37:56.901 074 18328.98 67.57 52284.56 88888.00 2010-03-15 20:37:57.401 074 18328.97 67.59 52284.60 88888.00 2010-03-15 20:37:57.901 074 18328.98 67.61 52284.49 88888.00 2010-03-15 20:37:58.401 074 18329.06 67.56 52284.40 88888.00 2010-03-15 20:37:58.901 074 18328.95 67.51 52284.36 88888.00 2010-03-15 20:37:59.401 074 18328.93 67.56 52284.32 88888.00 2010-03-15 20:37:59.901 074 18328.99 67.52 52284.36 88888.00 2010-03-15 20:38:00.401 074 18328.90 67.52 52284.36 88888.00 2010-03-15 20:38:00.901 074 18328.95 67.56 52284.42 88888.00 2010-03-15 20:38:01.401 074 18328.99 67.59 52284.23 88888.00 2010-03-15 20:38:01.901 074 18328.94 67.69 52284.19 88888.00 2010-03-15 20:38:02.401 074 18329.01 67.68 52284.24 88888.00 2010-03-15 20:38:02.901 074 18329.12 67.65 52284.17 88888.00 2010-03-15 20:38:03.401 074 18329.03 67.56 52284.11 88888.00 2010-03-15 20:38:03.901 074 18329.12 67.57 52284.27 88888.00 2010-03-15 20:38:04.401 074 18329.17 67.59 52284.27 88888.00 2010-03-15 20:38:04.901 074 18329.11 67.63 52284.15 88888.00 2010-03-15 20:38:05.401 074 18329.13 67.62 52284.17 88888.00 2010-03-15 20:38:05.901 074 18329.15 67.59 52284.15 88888.00 2010-03-15 20:38:06.401 074 18329.13 67.55 52284.00 88888.00 2010-03-15 20:38:06.901 074 18329.19 67.62 52284.04 88888.00 2010-03-15 20:38:07.401 074 18329.19 67.62 52284.16 88888.00 2010-03-15 20:38:07.901 074 18329.09 67.53 52284.23 88888.00 2010-03-15 20:38:08.401 074 18329.02 67.55 52284.13 88888.00 2010-03-15 20:38:08.901 074 18329.05 67.62 52284.11 88888.00 2010-03-15 20:38:09.401 074 18329.10 67.59 52284.20 88888.00 2010-03-15 20:38:09.901 074 18329.13 67.45 52284.28 88888.00 2010-03-15 20:38:10.401 074 18329.06 67.47 52284.24 88888.00 2010-03-15 20:38:10.901 074 18329.08 67.61 52284.11 88888.00 2010-03-15 20:38:11.401 074 18329.12 67.68 52284.14 88888.00 2010-03-15 20:38:11.901 074 18329.22 67.72 52284.31 88888.00 2010-03-15 20:38:12.401 074 18329.30 67.66 52284.30 88888.00 2010-03-15 20:38:12.901 074 18329.27 67.62 52284.32 88888.00 2010-03-15 20:38:13.401 074 18329.14 67.62 52284.33 88888.00 2010-03-15 20:38:13.901 074 18329.13 67.52 52284.30 88888.00 2010-03-15 20:38:14.401 074 18329.10 67.43 52284.34 88888.00 2010-03-15 20:38:14.901 074 18329.10 67.50 52284.34 88888.00 2010-03-15 20:38:15.401 074 18329.15 67.55 52284.30 88888.00 2010-03-15 20:38:15.901 074 18329.20 67.54 52284.22 88888.00 2010-03-15 20:38:16.401 074 18329.19 67.58 52284.16 88888.00 2010-03-15 20:38:16.901 074 18329.16 67.53 52284.20 88888.00 2010-03-15 20:38:17.401 074 18329.15 67.57 52284.11 88888.00 2010-03-15 20:38:17.901 074 18329.13 67.63 52284.03 88888.00 2010-03-15 20:38:18.401 074 18329.11 67.68 52284.02 88888.00 2010-03-15 20:38:18.901 074 18329.16 67.68 52284.10 88888.00 2010-03-15 20:38:19.401 074 18329.25 67.70 52284.10 88888.00 2010-03-15 20:38:19.901 074 18329.17 67.71 52283.99 88888.00 2010-03-15 20:38:20.401 074 18328.99 67.72 52284.00 88888.00 2010-03-15 20:38:20.901 074 18328.92 67.70 52284.03 88888.00 2010-03-15 20:38:21.401 074 18328.95 67.73 52284.00 88888.00 2010-03-15 20:38:21.901 074 18329.08 67.78 52283.94 88888.00 2010-03-15 20:38:22.401 074 18329.13 67.80 52283.91 88888.00 2010-03-15 20:38:22.901 074 18329.10 67.78 52283.92 88888.00 2010-03-15 20:38:23.401 074 18329.08 67.71 52283.93 88888.00 2010-03-15 20:38:23.901 074 18329.13 67.66 52283.94 88888.00 2010-03-15 20:38:24.401 074 18329.25 67.76 52283.93 88888.00 2010-03-15 20:38:24.901 074 18329.20 67.77 52283.90 88888.00 2010-03-15 20:38:25.401 074 18329.30 67.80 52283.80 88888.00 2010-03-15 20:38:25.901 074 18329.30 67.80 52283.88 88888.00 2010-03-15 20:38:26.401 074 18329.22 67.84 52284.05 88888.00 2010-03-15 20:38:26.901 074 18329.11 67.87 52284.16 88888.00 2010-03-15 20:38:27.401 074 18329.04 67.90 52284.15 88888.00 2010-03-15 20:38:27.901 074 18329.06 67.88 52284.08 88888.00 2010-03-15 20:38:28.401 074 18329.14 67.86 52284.00 88888.00 2010-03-15 20:38:28.901 074 18329.19 67.88 52283.98 88888.00 2010-03-15 20:38:29.401 074 18329.22 67.92 52284.02 88888.00 2010-03-15 20:38:29.901 074 18329.17 67.99 52284.12 88888.00 2010-03-15 20:38:30.401 074 18329.03 68.02 52284.10 88888.00 2010-03-15 20:38:30.901 074 18329.06 68.00 52283.96 88888.00 2010-03-15 20:38:31.401 074 18329.03 67.98 52283.94 88888.00 2010-03-15 20:38:31.901 074 18329.08 67.98 52283.98 88888.00 2010-03-15 20:38:32.401 074 18329.21 67.97 52283.93 88888.00 2010-03-15 20:38:32.901 074 18329.19 67.90 52284.05 88888.00 2010-03-15 20:38:33.401 074 18329.21 67.98 52284.04 88888.00 2010-03-15 20:38:33.901 074 18329.08 68.01 52284.04 88888.00 2010-03-15 20:38:34.401 074 18329.16 68.02 52284.10 88888.00 2010-03-15 20:38:34.901 074 18329.14 68.08 52284.07 88888.00 2010-03-15 20:38:35.401 074 18329.19 68.07 52284.13 88888.00 2010-03-15 20:38:35.901 074 18329.25 68.12 52284.20 88888.00 2010-03-15 20:38:36.401 074 18329.19 68.09 52284.19 88888.00 2010-03-15 20:38:36.901 074 18329.32 68.01 52284.14 88888.00 2010-03-15 20:38:37.401 074 18329.30 67.88 52284.17 88888.00 2010-03-15 20:38:37.901 074 18329.25 67.99 52284.26 88888.00 2010-03-15 20:38:38.401 074 18329.25 68.14 52284.33 88888.00 2010-03-15 20:38:38.901 074 18329.20 68.16 52284.30 88888.00 2010-03-15 20:38:39.401 074 18329.19 68.25 52284.26 88888.00 2010-03-15 20:38:39.901 074 18329.32 68.24 52284.21 88888.00 2010-03-15 20:38:40.401 074 18329.27 68.22 52284.26 88888.00 2010-03-15 20:38:40.901 074 18329.32 68.21 52284.37 88888.00 2010-03-15 20:38:41.401 074 18329.14 68.20 52284.35 88888.00 2010-03-15 20:38:41.901 074 18329.13 68.25 52284.34 88888.00 2010-03-15 20:38:42.401 074 18329.20 68.23 52284.37 88888.00 2010-03-15 20:38:42.901 074 18329.22 68.22 52284.34 88888.00 2010-03-15 20:38:43.401 074 18329.38 68.18 52284.31 88888.00 2010-03-15 20:38:43.901 074 18329.39 68.14 52284.35 88888.00 2010-03-15 20:38:44.401 074 18329.33 68.14 52284.35 88888.00 2010-03-15 20:38:44.901 074 18329.26 68.13 52284.46 88888.00 2010-03-15 20:38:45.401 074 18329.26 68.16 52284.45 88888.00 2010-03-15 20:38:45.901 074 18329.19 68.17 52284.30 88888.00 2010-03-15 20:38:46.401 074 18329.26 68.24 52284.33 88888.00 2010-03-15 20:38:46.901 074 18329.31 68.21 52284.38 88888.00 2010-03-15 20:38:47.401 074 18329.22 68.16 52284.48 88888.00 2010-03-15 20:38:47.901 074 18329.19 68.14 52284.38 88888.00 2010-03-15 20:38:48.401 074 18329.12 68.14 52284.23 88888.00 2010-03-15 20:38:48.901 074 18329.20 68.09 52284.15 88888.00 2010-03-15 20:38:49.401 074 18329.24 67.96 52284.10 88888.00 2010-03-15 20:38:49.901 074 18329.28 68.00 52284.26 88888.00 2010-03-15 20:38:50.401 074 18329.25 68.06 52284.25 88888.00 2010-03-15 20:38:50.901 074 18329.30 68.08 52284.21 88888.00 2010-03-15 20:38:51.401 074 18329.36 68.14 52284.12 88888.00 2010-03-15 20:38:51.901 074 18329.27 68.10 52284.20 88888.00 2010-03-15 20:38:52.401 074 18329.30 68.11 52284.19 88888.00 2010-03-15 20:38:52.901 074 18329.36 68.22 52284.23 88888.00 2010-03-15 20:38:53.401 074 18329.44 68.22 52284.27 88888.00 2010-03-15 20:38:53.901 074 18329.49 68.15 52284.13 88888.00 2010-03-15 20:38:54.401 074 18329.35 68.26 52283.97 88888.00 2010-03-15 20:38:54.901 074 18329.15 68.31 52284.04 88888.00 2010-03-15 20:38:55.401 074 18329.11 68.34 52284.15 88888.00 2010-03-15 20:38:55.901 074 18329.05 68.31 52284.15 88888.00 2010-03-15 20:38:56.401 074 18329.17 68.32 52284.14 88888.00 2010-03-15 20:38:56.901 074 18329.27 68.19 52284.12 88888.00 2010-03-15 20:38:57.401 074 18329.32 68.17 52284.12 88888.00 2010-03-15 20:38:57.901 074 18329.28 68.22 52284.07 88888.00 2010-03-15 20:38:58.401 074 18329.21 68.32 52284.12 88888.00 2010-03-15 20:38:58.901 074 18329.26 68.37 52284.25 88888.00 2010-03-15 20:38:59.401 074 18329.39 68.33 52284.38 88888.00 2010-03-15 20:38:59.901 074 18329.33 68.31 52284.42 88888.00 2010-03-15 20:39:00.401 074 18329.39 68.32 52284.37 88888.00 2010-03-15 20:39:00.901 074 18329.48 68.33 52284.39 88888.00 2010-03-15 20:39:01.401 074 18329.46 68.37 52284.33 88888.00 2010-03-15 20:39:01.901 074 18329.42 68.36 52284.27 88888.00 2010-03-15 20:39:02.401 074 18329.41 68.37 52284.34 88888.00 2010-03-15 20:39:02.901 074 18329.44 68.35 52284.35 88888.00 2010-03-15 20:39:03.401 074 18329.47 68.40 52284.31 88888.00 2010-03-15 20:39:03.901 074 18329.45 68.43 52284.31 88888.00 2010-03-15 20:39:04.401 074 18329.43 68.41 52284.34 88888.00 2010-03-15 20:39:04.901 074 18329.38 68.38 52284.34 88888.00 2010-03-15 20:39:05.401 074 18329.31 68.37 52284.27 88888.00 2010-03-15 20:39:05.901 074 18329.22 68.42 52284.32 88888.00 2010-03-15 20:39:06.401 074 18329.24 68.37 52284.42 88888.00 2010-03-15 20:39:06.901 074 18329.28 68.31 52284.58 88888.00 2010-03-15 20:39:07.401 074 18329.21 68.31 52284.45 88888.00 2010-03-15 20:39:07.901 074 18329.25 68.38 52284.30 88888.00 2010-03-15 20:39:08.401 074 18329.30 68.42 52284.27 88888.00 2010-03-15 20:39:08.901 074 18329.20 68.41 52284.36 88888.00 2010-03-15 20:39:09.401 074 18329.16 68.41 52284.34 88888.00 2010-03-15 20:39:09.901 074 18329.23 68.41 52284.46 88888.00 2010-03-15 20:39:10.401 074 18329.19 68.46 52284.51 88888.00 2010-03-15 20:39:10.901 074 18329.20 68.47 52284.60 88888.00 2010-03-15 20:39:11.401 074 18329.15 68.43 52284.45 88888.00 2010-03-15 20:39:11.901 074 18329.15 68.45 52284.47 88888.00 2010-03-15 20:39:12.401 074 18329.16 68.46 52284.60 88888.00 2010-03-15 20:39:12.901 074 18329.16 68.47 52284.63 88888.00 2010-03-15 20:39:13.401 074 18329.13 68.51 52284.66 88888.00 2010-03-15 20:39:13.901 074 18329.11 68.41 52284.75 88888.00 2010-03-15 20:39:14.401 074 18329.17 68.38 52284.61 88888.00 2010-03-15 20:39:14.901 074 18329.08 68.39 52284.52 88888.00 2010-03-15 20:39:15.401 074 18328.98 68.41 52284.46 88888.00 2010-03-15 20:39:15.901 074 18328.94 68.49 52284.45 88888.00 2010-03-15 20:39:16.401 074 18328.98 68.43 52284.56 88888.00 2010-03-15 20:39:16.901 074 18328.93 68.48 52284.69 88888.00 2010-03-15 20:39:17.401 074 18328.80 68.46 52284.60 88888.00 2010-03-15 20:39:17.901 074 18328.90 68.41 52284.54 88888.00 2010-03-15 20:39:18.401 074 18328.94 68.44 52284.66 88888.00 2010-03-15 20:39:18.901 074 18328.98 68.53 52284.65 88888.00 2010-03-15 20:39:19.401 074 18328.95 68.47 52284.52 88888.00 2010-03-15 20:39:19.901 074 18328.81 68.47 52284.37 88888.00 2010-03-15 20:39:20.401 074 18328.97 68.40 52284.42 88888.00 2010-03-15 20:39:20.901 074 18328.92 68.21 52284.54 88888.00 2010-03-15 20:39:21.401 074 18328.76 68.28 52284.57 88888.00 2010-03-15 20:39:21.901 074 18328.84 68.37 52284.59 88888.00 2010-03-15 20:39:22.401 074 18328.97 68.38 52284.60 88888.00 2010-03-15 20:39:22.901 074 18328.91 68.34 52284.57 88888.00 2010-03-15 20:39:23.401 074 18328.80 68.36 52284.65 88888.00 2010-03-15 20:39:23.901 074 18328.72 68.40 52284.54 88888.00 2010-03-15 20:39:24.401 074 18328.70 68.38 52284.44 88888.00 2010-03-15 20:39:24.901 074 18328.75 68.50 52284.46 88888.00 2010-03-15 20:39:25.401 074 18328.77 68.43 52284.42 88888.00 2010-03-15 20:39:25.901 074 18328.79 68.44 52284.33 88888.00 2010-03-15 20:39:26.401 074 18328.79 68.42 52284.37 88888.00 2010-03-15 20:39:26.901 074 18328.73 68.42 52284.39 88888.00 2010-03-15 20:39:27.401 074 18328.67 68.37 52284.31 88888.00 2010-03-15 20:39:27.901 074 18328.67 68.42 52284.27 88888.00 2010-03-15 20:39:28.401 074 18328.67 68.31 52284.40 88888.00 2010-03-15 20:39:28.901 074 18328.66 68.38 52284.40 88888.00 2010-03-15 20:39:29.401 074 18328.68 68.44 52284.59 88888.00 2010-03-15 20:39:29.901 074 18328.57 68.42 52284.68 88888.00 2010-03-15 20:39:30.401 074 18328.52 68.33 52284.58 88888.00 2010-03-15 20:39:30.901 074 18328.59 68.42 52284.45 88888.00 2010-03-15 20:39:31.401 074 18328.63 68.50 52284.48 88888.00 2010-03-15 20:39:31.901 074 18328.63 68.51 52284.55 88888.00 2010-03-15 20:39:32.401 074 18328.59 68.54 52284.57 88888.00 2010-03-15 20:39:32.901 074 18328.55 68.50 52284.77 88888.00 2010-03-15 20:39:33.401 074 18328.56 68.53 52284.54 88888.00 2010-03-15 20:39:33.901 074 18328.55 68.52 52284.33 88888.00 2010-03-15 20:39:34.401 074 18328.63 68.49 52284.34 88888.00 2010-03-15 20:39:34.901 074 18328.51 68.42 52284.35 88888.00 2010-03-15 20:39:35.401 074 18328.45 68.48 52284.32 88888.00 2010-03-15 20:39:35.901 074 18328.43 68.56 52284.35 88888.00 2010-03-15 20:39:36.401 074 18328.27 68.57 52284.39 88888.00 2010-03-15 20:39:36.901 074 18328.41 68.53 52284.46 88888.00 2010-03-15 20:39:37.401 074 18328.45 68.50 52284.45 88888.00 2010-03-15 20:39:37.901 074 18328.45 68.50 52284.47 88888.00 2010-03-15 20:39:38.401 074 18328.54 68.52 52284.49 88888.00 2010-03-15 20:39:38.901 074 18328.48 68.62 52284.44 88888.00 2010-03-15 20:39:39.401 074 18328.39 68.65 52284.43 88888.00 2010-03-15 20:39:39.901 074 18328.50 68.64 52284.45 88888.00 2010-03-15 20:39:40.401 074 18328.52 68.63 52284.48 88888.00 2010-03-15 20:39:40.901 074 18328.61 68.54 52284.48 88888.00 2010-03-15 20:39:41.401 074 18328.50 68.51 52284.47 88888.00 2010-03-15 20:39:41.901 074 18328.36 68.48 52284.47 88888.00 2010-03-15 20:39:42.401 074 18328.41 68.52 52284.44 88888.00 2010-03-15 20:39:42.901 074 18328.54 68.52 52284.45 88888.00 2010-03-15 20:39:43.401 074 18328.54 68.55 52284.37 88888.00 2010-03-15 20:39:43.901 074 18328.50 68.50 52284.36 88888.00 2010-03-15 20:39:44.401 074 18328.41 68.43 52284.40 88888.00 2010-03-15 20:39:44.901 074 18328.47 68.52 52284.35 88888.00 2010-03-15 20:39:45.401 074 18328.62 68.57 52284.35 88888.00 2010-03-15 20:39:45.901 074 18328.57 68.55 52284.52 88888.00 2010-03-15 20:39:46.401 074 18328.51 68.54 52284.54 88888.00 2010-03-15 20:39:46.901 074 18328.43 68.48 52284.46 88888.00 2010-03-15 20:39:47.401 074 18328.48 68.52 52284.47 88888.00 2010-03-15 20:39:47.901 074 18328.54 68.47 52284.46 88888.00 2010-03-15 20:39:48.398 074 18328.48 68.47 52284.37 88888.00 2010-03-15 20:39:48.908 074 18328.54 68.48 52284.31 88888.00 2010-03-15 20:39:49.408 074 18328.50 68.55 52284.31 88888.00 2010-03-15 20:39:49.908 074 18328.45 68.64 52284.39 88888.00 2010-03-15 20:39:50.408 074 18328.40 68.73 52284.58 88888.00 2010-03-15 20:39:50.908 074 18328.40 68.57 52284.54 88888.00 2010-03-15 20:39:51.408 074 18328.33 68.32 52284.59 88888.00 2010-03-15 20:39:51.908 074 18328.30 68.48 52284.61 88888.00 2010-03-15 20:39:52.408 074 18328.37 68.54 52284.57 88888.00 2010-03-15 20:39:52.908 074 18328.29 68.50 52284.57 88888.00 2010-03-15 20:39:53.408 074 18328.29 68.51 52284.62 88888.00 2010-03-15 20:39:53.908 074 18328.19 68.34 52284.59 88888.00 2010-03-15 20:39:54.408 074 18328.15 68.44 52284.65 88888.00 2010-03-15 20:39:54.908 074 18328.24 68.49 52284.51 88888.00 2010-03-15 20:39:55.408 074 18328.23 68.52 52284.51 88888.00 2010-03-15 20:39:55.908 074 18328.22 68.52 52284.61 88888.00 2010-03-15 20:39:56.408 074 18328.19 68.52 52284.68 88888.00 2010-03-15 20:39:56.908 074 18328.10 68.54 52284.66 88888.00 2010-03-15 20:39:57.408 074 18328.21 68.55 52284.66 88888.00 2010-03-15 20:39:57.908 074 18328.32 68.52 52284.63 88888.00 2010-03-15 20:39:58.408 074 18328.30 68.57 52284.70 88888.00 2010-03-15 20:39:58.908 074 18328.18 68.61 52284.69 88888.00 2010-03-15 20:39:59.408 074 18328.07 68.57 52284.55 88888.00 2010-03-15 20:39:59.908 074 18328.13 68.52 52284.49 88888.00 2010-03-15 20:40:00.408 074 18328.22 68.42 52284.49 88888.00 2010-03-15 20:40:00.908 074 18328.21 68.50 52284.49 88888.00 2010-03-15 20:40:01.408 074 18328.10 68.51 52284.56 88888.00 2010-03-15 20:40:01.908 074 18328.17 68.58 52284.59 88888.00 2010-03-15 20:40:02.408 074 18328.22 68.63 52284.65 88888.00 2010-03-15 20:40:02.908 074 18328.27 68.68 52284.70 88888.00 2010-03-15 20:40:03.408 074 18328.25 68.73 52284.67 88888.00 2010-03-15 20:40:03.908 074 18328.32 68.66 52284.59 88888.00 2010-03-15 20:40:04.408 074 18328.22 68.58 52284.61 88888.00 2010-03-15 20:40:04.908 074 18328.07 68.64 52284.58 88888.00 2010-03-15 20:40:05.408 074 18328.23 68.64 52284.54 88888.00 2010-03-15 20:40:05.908 074 18328.25 68.61 52284.54 88888.00 2010-03-15 20:40:06.408 074 18328.28 68.68 52284.61 88888.00 2010-03-15 20:40:06.908 074 18328.24 68.72 52284.67 88888.00 2010-03-15 20:40:07.408 074 18328.19 68.71 52284.54 88888.00 2010-03-15 20:40:07.908 074 18328.23 68.70 52284.50 88888.00 2010-03-15 20:40:08.408 074 18328.19 68.68 52284.48 88888.00 2010-03-15 20:40:08.908 074 18328.15 68.65 52284.57 88888.00 2010-03-15 20:40:09.408 074 18328.13 68.67 52284.63 88888.00 2010-03-15 20:40:09.908 074 18328.32 68.75 52284.42 88888.00 2010-03-15 20:40:10.408 074 18328.28 68.69 52284.36 88888.00 2010-03-15 20:40:10.908 074 18328.28 68.73 52284.39 88888.00 2010-03-15 20:40:11.408 074 18328.32 68.70 52284.50 88888.00 2010-03-15 20:40:11.908 074 18328.16 68.53 52284.54 88888.00 2010-03-15 20:40:12.408 074 18328.10 68.63 52284.54 88888.00 2010-03-15 20:40:12.908 074 18328.06 68.56 52284.60 88888.00 2010-03-15 20:40:13.408 074 18328.22 68.50 52284.57 88888.00 2010-03-15 20:40:13.908 074 18328.28 68.54 52284.47 88888.00 2010-03-15 20:40:14.408 074 18328.25 68.55 52284.40 88888.00 2010-03-15 20:40:14.908 074 18328.23 68.46 52284.51 88888.00 2010-03-15 20:40:15.408 074 18328.21 68.56 52284.61 88888.00 2010-03-15 20:40:15.908 074 18328.30 68.64 52284.60 88888.00 2010-03-15 20:40:16.408 074 18328.37 68.74 52284.57 88888.00 2010-03-15 20:40:16.908 074 18328.33 68.76 52284.54 88888.00 2010-03-15 20:40:17.408 074 18328.27 68.80 52284.48 88888.00 2010-03-15 20:40:17.908 074 18328.23 68.83 52284.54 88888.00 2010-03-15 20:40:18.408 074 18328.22 68.88 52284.56 88888.00 2010-03-15 20:40:18.908 074 18328.21 68.85 52284.62 88888.00 2010-03-15 20:40:19.408 074 18328.30 68.89 52284.54 88888.00 2010-03-15 20:40:19.908 074 18328.32 68.91 52284.57 88888.00 2010-03-15 20:40:20.408 074 18328.22 68.90 52284.63 88888.00 2010-03-15 20:40:20.908 074 18328.26 68.88 52284.58 88888.00 2010-03-15 20:40:21.408 074 18328.24 68.83 52284.60 88888.00 2010-03-15 20:40:21.908 074 18328.21 68.78 52284.52 88888.00 2010-03-15 20:40:22.408 074 18328.18 68.74 52284.58 88888.00 2010-03-15 20:40:22.908 074 18328.19 68.79 52284.55 88888.00 2010-03-15 20:40:23.408 074 18328.15 68.79 52284.63 88888.00 2010-03-15 20:40:23.908 074 18328.21 68.79 52284.46 88888.00 2010-03-15 20:40:24.408 074 18328.15 68.75 52284.39 88888.00 2010-03-15 20:40:24.908 074 18328.11 68.75 52284.46 88888.00 2010-03-15 20:40:25.408 074 18328.07 68.77 52284.48 88888.00 2010-03-15 20:40:25.908 074 18328.13 68.76 52284.50 88888.00 2010-03-15 20:40:26.408 074 18328.22 68.80 52284.51 88888.00 2010-03-15 20:40:26.908 074 18328.19 68.77 52284.55 88888.00 2010-03-15 20:40:27.408 074 18328.21 68.74 52284.62 88888.00 2010-03-15 20:40:27.908 074 18328.21 68.77 52284.69 88888.00 2010-03-15 20:40:28.408 074 18328.13 68.78 52284.67 88888.00 2010-03-15 20:40:28.908 074 18328.21 68.78 52284.42 88888.00 2010-03-15 20:40:29.408 074 18328.28 68.77 52284.42 88888.00 2010-03-15 20:40:29.908 074 18328.30 68.82 52284.55 88888.00 2010-03-15 20:40:30.408 074 18328.24 68.85 52284.63 88888.00 2010-03-15 20:40:30.908 074 18328.32 68.83 52284.60 88888.00 2010-03-15 20:40:31.408 074 18328.39 68.82 52284.45 88888.00 2010-03-15 20:40:31.908 074 18328.39 68.84 52284.31 88888.00 2010-03-15 20:40:32.408 074 18328.38 68.79 52284.36 88888.00 2010-03-15 20:40:32.908 074 18328.38 68.76 52284.40 88888.00 2010-03-15 20:40:33.408 074 18328.52 68.81 52284.43 88888.00 2010-03-15 20:40:33.908 074 18328.48 68.82 52284.42 88888.00 2010-03-15 20:40:34.408 074 18328.51 68.89 52284.37 88888.00 2010-03-15 20:40:34.908 074 18328.39 68.87 52284.46 88888.00 2010-03-15 20:40:35.408 074 18328.44 68.84 52284.45 88888.00 2010-03-15 20:40:35.908 074 18328.48 68.88 52284.38 88888.00 2010-03-15 20:40:36.408 074 18328.46 68.86 52284.36 88888.00 2010-03-15 20:40:36.908 074 18328.38 68.96 52284.32 88888.00 2010-03-15 20:40:37.408 074 18328.17 68.89 52284.28 88888.00 2010-03-15 20:40:37.908 074 18328.25 68.79 52284.21 88888.00 2010-03-15 20:40:38.408 074 18328.26 68.80 52284.26 88888.00 2010-03-15 20:40:38.908 074 18328.32 68.86 52284.25 88888.00 2010-03-15 20:40:39.408 074 18328.33 68.94 52284.23 88888.00 2010-03-15 20:40:39.908 074 18328.44 68.86 52284.31 88888.00 2010-03-15 20:40:40.408 074 18328.43 68.92 52284.27 88888.00 2010-03-15 20:40:40.908 074 18328.39 68.98 52284.36 88888.00 2010-03-15 20:40:41.408 074 18328.34 68.89 52284.34 88888.00 2010-03-15 20:40:41.908 074 18328.23 68.96 52284.40 88888.00 2010-03-15 20:40:42.408 074 18328.30 68.99 52284.55 88888.00 2010-03-15 20:40:42.908 074 18328.30 68.97 52284.56 88888.00 2010-03-15 20:40:43.408 074 18328.17 68.87 52284.57 88888.00 2010-03-15 20:40:43.908 074 18328.22 68.90 52284.56 88888.00 2010-03-15 20:40:44.408 074 18328.30 68.76 52284.47 88888.00 2010-03-15 20:40:44.908 074 18328.28 68.73 52284.39 88888.00 2010-03-15 20:40:45.408 074 18328.26 68.84 52284.50 88888.00 2010-03-15 20:40:45.908 074 18328.45 68.89 52284.61 88888.00 2010-03-15 20:40:46.408 074 18328.28 68.85 52284.66 88888.00 2010-03-15 20:40:46.908 074 18328.17 68.86 52284.61 88888.00 2010-03-15 20:40:47.408 074 18328.22 68.85 52284.57 88888.00 2010-03-15 20:40:47.908 074 18328.40 68.92 52284.54 88888.00 2010-03-15 20:40:48.408 074 18328.43 68.95 52284.56 88888.00 2010-03-15 20:40:48.908 074 18328.43 68.88 52284.47 88888.00 2010-03-15 20:40:49.408 074 18328.52 68.83 52284.42 88888.00 2010-03-15 20:40:49.908 074 18328.49 68.84 52284.43 88888.00 2010-03-15 20:40:50.408 074 18328.51 68.82 52284.49 88888.00 2010-03-15 20:40:50.908 074 18328.62 68.84 52284.40 88888.00 2010-03-15 20:40:51.408 074 18328.57 68.86 52284.43 88888.00 2010-03-15 20:40:51.908 074 18328.49 68.73 52284.35 88888.00 2010-03-15 20:40:52.408 074 18328.45 68.77 52284.23 88888.00 2010-03-15 20:40:52.908 074 18328.45 68.86 52284.34 88888.00 2010-03-15 20:40:53.408 074 18328.43 68.87 52284.38 88888.00 2010-03-15 20:40:53.908 074 18328.51 68.81 52284.36 88888.00 2010-03-15 20:40:54.408 074 18328.57 68.80 52284.52 88888.00 2010-03-15 20:40:54.908 074 18328.43 68.79 52284.55 88888.00 2010-03-15 20:40:55.408 074 18328.52 68.73 52284.52 88888.00 2010-03-15 20:40:55.908 074 18328.46 68.77 52284.55 88888.00 2010-03-15 20:40:56.408 074 18328.51 68.76 52284.47 88888.00 2010-03-15 20:40:56.908 074 18328.51 68.71 52284.47 88888.00 2010-03-15 20:40:57.408 074 18328.50 68.73 52284.66 88888.00 2010-03-15 20:40:57.908 074 18328.49 68.78 52284.58 88888.00 2010-03-15 20:40:58.408 074 18328.40 68.78 52284.60 88888.00 2010-03-15 20:40:58.908 074 18328.39 68.72 52284.71 88888.00 2010-03-15 20:40:59.408 074 18328.56 68.74 52284.59 88888.00 2010-03-15 20:40:59.908 074 18328.55 68.75 52284.60 88888.00 2010-03-15 20:41:00.408 074 18328.40 68.70 52284.61 88888.00 2010-03-15 20:41:00.908 074 18328.30 68.71 52284.50 88888.00 2010-03-15 20:41:01.408 074 18328.40 68.72 52284.45 88888.00 2010-03-15 20:41:01.908 074 18328.33 68.71 52284.48 88888.00 2010-03-15 20:41:02.408 074 18328.13 68.68 52284.42 88888.00 2010-03-15 20:41:02.908 074 18328.06 68.73 52284.42 88888.00 2010-03-15 20:41:03.408 074 18328.18 68.72 52284.46 88888.00 2010-03-15 20:41:03.908 074 18328.27 68.77 52284.54 88888.00 2010-03-15 20:41:04.408 074 18328.37 68.84 52284.58 88888.00 2010-03-15 20:41:04.908 074 18328.43 68.87 52284.65 88888.00 2010-03-15 20:41:05.408 074 18328.48 68.82 52284.60 88888.00 2010-03-15 20:41:05.908 074 18328.41 68.82 52284.56 88888.00 2010-03-15 20:41:06.408 074 18328.38 68.86 52284.48 88888.00 2010-03-15 20:41:06.908 074 18328.39 68.85 52284.50 88888.00 2010-03-15 20:41:07.408 074 18328.49 68.91 52284.61 88888.00 2010-03-15 20:41:07.908 074 18328.44 68.88 52284.52 88888.00 2010-03-15 20:41:08.408 074 18328.29 68.77 52284.60 88888.00 2010-03-15 20:41:08.908 074 18328.39 68.77 52284.58 88888.00 2010-03-15 20:41:09.408 074 18328.47 68.81 52284.66 88888.00 2010-03-15 20:41:09.908 074 18328.50 68.80 52284.73 88888.00 2010-03-15 20:41:10.408 074 18328.44 68.84 52284.68 88888.00 2010-03-15 20:41:10.908 074 18328.36 68.96 52284.58 88888.00 2010-03-15 20:41:11.408 074 18328.26 68.97 52284.45 88888.00 2010-03-15 20:41:11.908 074 18328.24 68.88 52284.54 88888.00 2010-03-15 20:41:12.408 074 18328.21 68.85 52284.58 88888.00 2010-03-15 20:41:12.908 074 18328.16 68.83 52284.66 88888.00 2010-03-15 20:41:13.408 074 18328.16 68.83 52284.61 88888.00 2010-03-15 20:41:13.908 074 18328.28 68.79 52284.56 88888.00 2010-03-15 20:41:14.408 074 18328.27 68.82 52284.56 88888.00 2010-03-15 20:41:14.908 074 18328.28 68.84 52284.52 88888.00 2010-03-15 20:41:15.408 074 18328.23 68.85 52284.54 88888.00 2010-03-15 20:41:15.908 074 18328.25 68.84 52284.69 88888.00 2010-03-15 20:41:16.408 074 18328.33 68.81 52284.69 88888.00 2010-03-15 20:41:16.908 074 18328.27 68.81 52284.59 88888.00 2010-03-15 20:41:17.408 074 18328.33 68.80 52284.62 88888.00 2010-03-15 20:41:17.908 074 18328.36 68.82 52284.58 88888.00 2010-03-15 20:41:18.408 074 18328.19 68.84 52284.55 88888.00 2010-03-15 20:41:18.908 074 18328.14 68.83 52284.59 88888.00 2010-03-15 20:41:19.408 074 18328.14 68.88 52284.72 88888.00 2010-03-15 20:41:19.908 074 18328.06 68.83 52284.77 88888.00 2010-03-15 20:41:20.408 074 18328.19 68.72 52284.70 88888.00 2010-03-15 20:41:20.908 074 18328.19 68.79 52284.71 88888.00 2010-03-15 20:41:21.408 074 18328.19 68.86 52284.74 88888.00 2010-03-15 20:41:21.908 074 18328.10 68.82 52284.83 88888.00 2010-03-15 20:41:22.408 074 18328.10 68.79 52284.82 88888.00 2010-03-15 20:41:22.908 074 18328.19 68.77 52284.73 88888.00 2010-03-15 20:41:23.408 074 18328.18 68.79 52284.59 88888.00 2010-03-15 20:41:23.908 074 18328.29 68.82 52284.61 88888.00 2010-03-15 20:41:24.408 074 18328.30 68.83 52284.62 88888.00 2010-03-15 20:41:24.908 074 18328.23 68.77 52284.50 88888.00 2010-03-15 20:41:25.408 074 18328.21 68.78 52284.51 88888.00 2010-03-15 20:41:25.908 074 18328.26 68.79 52284.59 88888.00 2010-03-15 20:41:26.408 074 18328.32 68.80 52284.61 88888.00 2010-03-15 20:41:26.908 074 18328.36 68.68 52284.61 88888.00 2010-03-15 20:41:27.408 074 18328.38 68.51 52284.61 88888.00 2010-03-15 20:41:27.908 074 18328.29 68.42 52284.55 88888.00 2010-03-15 20:41:28.408 074 18328.19 68.42 52284.50 88888.00 2010-03-15 20:41:28.908 074 18328.18 68.63 52284.46 88888.00 2010-03-15 20:41:29.408 074 18328.18 68.72 52284.43 88888.00 2010-03-15 20:41:29.908 074 18328.32 68.80 52284.51 88888.00 2010-03-15 20:41:30.408 074 18328.26 68.78 52284.50 88888.00 2010-03-15 20:41:30.908 074 18328.02 68.83 52284.66 88888.00 2010-03-15 20:41:31.408 074 18327.96 68.81 52284.62 88888.00 2010-03-15 20:41:31.908 074 18328.06 68.69 52284.57 88888.00 2010-03-15 20:41:32.408 074 18328.05 68.70 52284.50 88888.00 2010-03-15 20:41:32.908 074 18328.15 68.71 52284.54 88888.00 2010-03-15 20:41:33.408 074 18328.21 68.66 52284.62 88888.00 2010-03-15 20:41:33.908 074 18328.25 68.62 52284.45 88888.00 2010-03-15 20:41:34.408 074 18328.27 68.61 52284.43 88888.00 2010-03-15 20:41:34.908 074 18328.37 68.57 52284.45 88888.00 2010-03-15 20:41:35.408 074 18328.30 68.61 52284.55 88888.00 2010-03-15 20:41:35.908 074 18328.17 68.63 52284.48 88888.00 2010-03-15 20:41:36.408 074 18328.24 68.61 52284.54 88888.00 2010-03-15 20:41:36.908 074 18328.24 68.57 52284.51 88888.00 2010-03-15 20:41:37.408 074 18328.24 68.47 52284.49 88888.00 2010-03-15 20:41:37.908 074 18328.07 68.39 52284.51 88888.00 2010-03-15 20:41:38.408 074 18328.13 68.46 52284.48 88888.00 2010-03-15 20:41:38.908 074 18328.11 68.47 52284.49 88888.00 2010-03-15 20:41:39.408 074 18328.12 68.52 52284.30 88888.00 2010-03-15 20:41:39.908 074 18328.10 68.47 52284.20 88888.00 2010-03-15 20:41:40.408 074 18327.97 68.43 52284.19 88888.00 2010-03-15 20:41:40.908 074 18328.07 68.45 52284.13 88888.00 2010-03-15 20:41:41.408 074 18328.06 68.38 52284.38 88888.00 2010-03-15 20:41:41.908 074 18328.10 68.42 52284.51 88888.00 2010-03-15 20:41:42.408 074 18328.16 68.44 52284.48 88888.00 2010-03-15 20:41:42.908 074 18328.15 68.48 52284.48 88888.00 2010-03-15 20:41:43.408 074 18328.15 68.44 52284.61 88888.00 2010-03-15 20:41:43.908 074 18328.16 68.48 52284.79 88888.00 2010-03-15 20:41:44.408 074 18328.14 68.47 52284.55 88888.00 2010-03-15 20:41:44.908 074 18328.19 68.49 52284.50 88888.00 2010-03-15 20:41:45.408 074 18328.23 68.53 52284.35 88888.00 2010-03-15 20:41:45.908 074 18328.21 68.53 52284.48 88888.00 2010-03-15 20:41:46.408 074 18328.23 68.47 52284.51 88888.00 2010-03-15 20:41:46.908 074 18328.21 68.50 52284.54 88888.00 2010-03-15 20:41:47.408 074 18328.33 68.49 52284.54 88888.00 2010-03-15 20:41:47.908 074 18328.37 68.43 52284.61 88888.00 2010-03-15 20:41:48.408 074 18328.22 68.45 52284.48 88888.00 2010-03-15 20:41:48.908 074 18328.18 68.45 52284.45 88888.00 2010-03-15 20:41:49.408 074 18328.37 68.42 52284.40 88888.00 2010-03-15 20:41:49.908 074 18328.39 68.19 52284.43 88888.00 2010-03-15 20:41:50.408 074 18328.37 68.12 52284.54 88888.00 2010-03-15 20:41:50.908 074 18328.35 68.30 52284.49 88888.00 2010-03-15 20:41:51.408 074 18328.30 68.32 52284.45 88888.00 2010-03-15 20:41:51.908 074 18328.38 68.26 52284.27 88888.00 2010-03-15 20:41:52.408 074 18328.28 68.16 52284.16 88888.00 2010-03-15 20:41:52.908 074 18328.12 68.20 52284.23 88888.00 2010-03-15 20:41:53.408 074 18328.22 68.25 52284.28 88888.00 2010-03-15 20:41:53.908 074 18328.30 68.31 52284.16 88888.00 2010-03-15 20:41:54.408 074 18328.21 68.33 52284.22 88888.00 2010-03-15 20:41:54.908 074 18328.13 68.42 52284.31 88888.00 2010-03-15 20:41:55.408 074 18328.14 68.41 52284.27 88888.00 2010-03-15 20:41:55.908 074 18328.19 68.34 52284.34 88888.00 2010-03-15 20:41:56.408 074 18328.35 68.37 52284.11 88888.00 2010-03-15 20:41:56.908 074 18328.25 68.43 52284.07 88888.00 2010-03-15 20:41:57.408 074 18328.22 68.40 52284.12 88888.00 2010-03-15 20:41:57.908 074 18328.27 68.41 52284.12 88888.00 2010-03-15 20:41:58.408 074 18328.29 68.42 52284.20 88888.00 2010-03-15 20:41:58.908 074 18328.24 68.47 52284.16 88888.00 2010-03-15 20:41:59.408 074 18328.35 68.42 52284.13 88888.00 2010-03-15 20:41:59.908 074 18328.43 68.28 52284.15 88888.00 2010-03-15 20:42:00.408 074 18328.37 68.11 52284.11 88888.00 2010-03-15 20:42:00.908 074 18328.40 68.08 52284.05 88888.00 2010-03-15 20:42:01.408 074 18328.38 68.13 52284.01 88888.00 2010-03-15 20:42:01.908 074 18328.38 68.18 52283.99 88888.00 2010-03-15 20:42:02.408 074 18328.32 68.36 52284.08 88888.00 2010-03-15 20:42:02.908 074 18328.30 68.37 52284.23 88888.00 2010-03-15 20:42:03.408 074 18328.32 68.35 52284.40 88888.00 2010-03-15 20:42:03.908 074 18328.34 68.21 52284.25 88888.00 2010-03-15 20:42:04.408 074 18328.30 68.25 52284.25 88888.00 2010-03-15 20:42:04.908 074 18328.35 68.17 52284.22 88888.00 2010-03-15 20:42:05.408 074 18328.35 68.19 52284.24 88888.00 2010-03-15 20:42:05.908 074 18328.32 68.15 52284.32 88888.00 2010-03-15 20:42:06.408 074 18328.37 68.13 52284.37 88888.00 2010-03-15 20:42:06.908 074 18328.14 68.10 52284.31 88888.00 2010-03-15 20:42:07.408 074 18328.02 68.12 52284.31 88888.00 2010-03-15 20:42:07.908 074 18328.05 68.11 52284.31 88888.00 2010-03-15 20:42:08.408 074 18328.04 68.10 52284.22 88888.00 2010-03-15 20:42:08.908 074 18328.29 68.20 52284.15 88888.00 2010-03-15 20:42:09.408 074 18328.45 68.29 52284.11 88888.00 2010-03-15 20:42:09.908 074 18328.36 68.29 52284.14 88888.00 2010-03-15 20:42:10.408 074 18328.44 68.21 52284.11 88888.00 2010-03-15 20:42:10.908 074 18328.28 68.12 52284.10 88888.00 2010-03-15 20:42:11.408 074 18328.23 68.05 52284.14 88888.00 2010-03-15 20:42:11.908 074 18328.40 67.94 52284.22 88888.00 2010-03-15 20:42:12.408 074 18328.50 67.87 52284.35 88888.00 2010-03-15 20:42:12.908 074 18328.54 67.77 52284.47 88888.00 2010-03-15 20:42:13.408 074 18328.41 67.85 52284.36 88888.00 2010-03-15 20:42:13.908 074 18328.41 67.92 52284.26 88888.00 2010-03-15 20:42:14.408 074 18328.44 68.00 52284.26 88888.00 2010-03-15 20:42:14.908 074 18328.37 68.02 52284.31 88888.00 2010-03-15 20:42:15.408 074 18328.23 67.98 52284.24 88888.00 2010-03-15 20:42:15.908 074 18328.30 68.02 52284.28 88888.00 2010-03-15 20:42:16.408 074 18328.35 67.99 52284.28 88888.00 2010-03-15 20:42:16.908 074 18328.41 67.99 52284.26 88888.00 2010-03-15 20:42:17.408 074 18328.35 67.96 52284.21 88888.00 2010-03-15 20:42:17.908 074 18328.29 68.04 52284.28 88888.00 2010-03-15 20:42:18.408 074 18328.29 68.07 52284.27 88888.00 2010-03-15 20:42:18.908 074 18328.23 67.97 52284.34 88888.00 2010-03-15 20:42:19.408 074 18328.22 67.89 52284.25 88888.00 2010-03-15 20:42:19.908 074 18328.35 67.67 52284.27 88888.00 2010-03-15 20:42:20.408 074 18328.33 67.59 52284.27 88888.00 2010-03-15 20:42:20.908 074 18328.28 67.72 52284.27 88888.00 2010-03-15 20:42:21.408 074 18328.36 67.72 52284.10 88888.00 2010-03-15 20:42:21.908 074 18328.40 67.79 52284.03 88888.00 2010-03-15 20:42:22.408 074 18328.39 67.80 52284.03 88888.00 2010-03-15 20:42:22.908 074 18328.32 67.76 52284.05 88888.00 2010-03-15 20:42:23.408 074 18328.26 67.72 52284.16 88888.00 2010-03-15 20:42:23.908 074 18328.25 67.78 52284.43 88888.00 2010-03-15 20:42:24.408 074 18328.34 67.73 52284.43 88888.00 2010-03-15 20:42:24.908 074 18328.43 67.57 52284.37 88888.00 2010-03-15 20:42:25.408 074 18328.41 67.73 52284.26 88888.00 2010-03-15 20:42:25.908 074 18328.34 67.75 52284.32 88888.00 2010-03-15 20:42:26.408 074 18328.43 67.64 52284.37 88888.00 2010-03-15 20:42:26.908 074 18328.47 67.64 52284.37 88888.00 2010-03-15 20:42:27.408 074 18328.54 67.63 52284.26 88888.00 2010-03-15 20:42:27.908 074 18328.58 67.61 52284.28 88888.00 2010-03-15 20:42:28.408 074 18328.55 67.64 52284.20 88888.00 2010-03-15 20:42:28.908 074 18328.48 67.72 52284.17 88888.00 2010-03-15 20:42:29.408 074 18328.52 67.66 52284.20 88888.00 2010-03-15 20:42:29.908 074 18328.60 67.66 52284.14 88888.00 2010-03-15 20:42:30.408 074 18328.54 67.62 52284.19 88888.00 2010-03-15 20:42:30.908 074 18328.43 67.63 52284.22 88888.00 2010-03-15 20:42:31.408 074 18328.49 67.64 52284.16 88888.00 2010-03-15 20:42:31.908 074 18328.51 67.62 52284.27 88888.00 2010-03-15 20:42:32.408 074 18328.48 67.67 52284.30 88888.00 2010-03-15 20:42:32.908 074 18328.57 67.59 52284.30 88888.00 2010-03-15 20:42:33.408 074 18328.59 67.47 52284.31 88888.00 2010-03-15 20:42:33.908 074 18328.47 67.55 52284.33 88888.00 2010-03-15 20:42:34.408 074 18328.47 67.53 52284.24 88888.00 2010-03-15 20:42:34.908 074 18328.47 67.49 52284.43 88888.00 2010-03-15 20:42:35.408 074 18328.49 67.51 52284.47 88888.00 2010-03-15 20:42:35.908 074 18328.56 67.55 52284.43 88888.00 2010-03-15 20:42:36.408 074 18328.61 67.65 52284.40 88888.00 2010-03-15 20:42:36.908 074 18328.63 67.67 52284.42 88888.00 2010-03-15 20:42:37.408 074 18328.61 67.67 52284.36 88888.00 2010-03-15 20:42:37.908 074 18328.66 67.63 52284.35 88888.00 2010-03-15 20:42:38.408 074 18328.54 67.68 52284.43 88888.00 2010-03-15 20:42:38.908 074 18328.43 67.73 52284.32 88888.00 2010-03-15 20:42:39.408 074 18328.52 67.71 52284.24 88888.00 2010-03-15 20:42:39.908 074 18328.51 67.68 52284.20 88888.00 2010-03-15 20:42:40.408 074 18328.49 67.58 52284.02 88888.00 2010-03-15 20:42:40.908 074 18328.55 67.55 52283.97 88888.00 2010-03-15 20:42:41.408 074 18328.58 67.58 52284.11 88888.00 2010-03-15 20:42:41.908 074 18328.60 67.58 52284.01 88888.00 2010-03-15 20:42:42.408 074 18328.61 67.62 52284.11 88888.00 2010-03-15 20:42:42.908 074 18328.73 67.64 52284.10 88888.00 2010-03-15 20:42:43.408 074 18328.66 67.72 52284.21 88888.00 2010-03-15 20:42:43.908 074 18328.71 67.69 52284.30 88888.00 2010-03-15 20:42:44.408 074 18328.76 67.65 52284.24 88888.00 2010-03-15 20:42:44.908 074 18328.67 67.64 52284.08 88888.00 2010-03-15 20:42:45.408 074 18328.68 67.65 52284.01 88888.00 2010-03-15 20:42:45.908 074 18328.69 67.61 52284.10 88888.00 2010-03-15 20:42:46.408 074 18328.66 67.63 52284.07 88888.00 2010-03-15 20:42:46.908 074 18328.71 67.68 52284.09 88888.00 2010-03-15 20:42:47.408 074 18328.77 67.50 52284.11 88888.00 2010-03-15 20:42:47.908 074 18328.80 67.50 52284.01 88888.00 2010-03-15 20:42:48.408 074 18328.80 67.59 52283.89 88888.00 2010-03-15 20:42:48.908 074 18328.82 67.65 52283.86 88888.00 2010-03-15 20:42:49.408 074 18328.77 67.70 52283.90 88888.00 2010-03-15 20:42:49.908 074 18328.78 67.57 52283.91 88888.00 2010-03-15 20:42:50.408 074 18328.88 67.52 52283.91 88888.00 2010-03-15 20:42:50.908 074 18328.98 67.50 52283.82 88888.00 2010-03-15 20:42:51.408 074 18329.04 67.56 52283.86 88888.00 2010-03-15 20:42:51.908 074 18328.90 67.62 52283.85 88888.00 2010-03-15 20:42:52.408 074 18328.84 67.57 52283.85 88888.00 2010-03-15 20:42:52.908 074 18329.02 67.55 52283.87 88888.00 2010-03-15 20:42:53.408 074 18329.05 67.53 52283.89 88888.00 2010-03-15 20:42:53.908 074 18329.00 67.57 52283.86 88888.00 2010-03-15 20:42:54.408 074 18328.95 67.52 52283.93 88888.00 2010-03-15 20:42:54.908 074 18328.91 67.48 52283.92 88888.00 2010-03-15 20:42:55.408 074 18328.91 67.52 52283.87 88888.00 2010-03-15 20:42:55.908 074 18328.94 67.51 52283.81 88888.00 2010-03-15 20:42:56.408 074 18329.05 67.48 52283.92 88888.00 2010-03-15 20:42:56.908 074 18329.12 67.48 52283.92 88888.00 2010-03-15 20:42:57.408 074 18329.10 67.44 52283.87 88888.00 2010-03-15 20:42:57.908 074 18329.22 67.35 52283.92 88888.00 2010-03-15 20:42:58.408 074 18329.28 67.35 52283.98 88888.00 2010-03-15 20:42:58.908 074 18329.31 67.46 52284.04 88888.00 2010-03-15 20:42:59.408 074 18329.30 67.47 52283.94 88888.00 2010-03-15 20:42:59.908 074 18329.26 67.53 52284.02 88888.00 2010-03-15 20:43:00.408 074 18329.41 67.59 52283.97 88888.00 2010-03-15 20:43:00.908 074 18329.36 67.57 52284.00 88888.00 2010-03-15 20:43:01.408 074 18329.36 67.45 52283.93 88888.00 2010-03-15 20:43:01.908 074 18329.36 67.44 52283.86 88888.00 2010-03-15 20:43:02.408 074 18329.43 67.49 52283.86 88888.00 2010-03-15 20:43:02.908 074 18329.48 67.49 52283.90 88888.00 2010-03-15 20:43:03.408 074 18329.55 67.44 52284.05 88888.00 2010-03-15 20:43:03.908 074 18329.57 67.48 52284.15 88888.00 2010-03-15 20:43:04.408 074 18329.53 67.43 52283.96 88888.00 2010-03-15 20:43:04.908 074 18329.45 67.43 52283.88 88888.00 2010-03-15 20:43:05.408 074 18329.46 67.41 52284.02 88888.00 2010-03-15 20:43:05.908 074 18329.63 67.42 52283.99 88888.00 2010-03-15 20:43:06.408 074 18329.71 67.41 52283.96 88888.00 2010-03-15 20:43:06.908 074 18329.53 67.40 52283.97 88888.00 2010-03-15 20:43:07.408 074 18329.55 67.46 52283.82 88888.00 2010-03-15 20:43:07.908 074 18329.46 67.43 52283.90 88888.00 2010-03-15 20:43:08.408 074 18329.49 67.44 52283.96 88888.00 2010-03-15 20:43:08.908 074 18329.59 67.44 52283.94 88888.00 2010-03-15 20:43:09.408 074 18329.46 67.46 52283.86 88888.00 2010-03-15 20:43:09.908 074 18329.47 67.45 52283.96 88888.00 2010-03-15 20:43:10.408 074 18329.55 67.44 52284.10 88888.00 2010-03-15 20:43:10.908 074 18329.56 67.45 52284.08 88888.00 2010-03-15 20:43:11.408 074 18329.57 67.38 52283.96 88888.00 2010-03-15 20:43:11.908 074 18329.64 67.28 52283.97 88888.00 2010-03-15 20:43:12.408 074 18329.67 67.39 52283.92 88888.00 2010-03-15 20:43:12.908 074 18329.53 67.40 52283.84 88888.00 2010-03-15 20:43:13.408 074 18329.65 67.34 52283.81 88888.00 2010-03-15 20:43:13.908 074 18329.70 67.35 52283.84 88888.00 2010-03-15 20:43:14.408 074 18329.68 67.33 52283.87 88888.00 2010-03-15 20:43:14.908 074 18329.74 67.35 52283.91 88888.00 2010-03-15 20:43:15.408 074 18329.78 67.31 52283.84 88888.00 2010-03-15 20:43:15.908 074 18330.02 67.29 52283.93 88888.00 2010-03-15 20:43:16.408 074 18330.03 67.29 52283.91 88888.00 2010-03-15 20:43:16.908 074 18330.09 67.30 52283.77 88888.00 2010-03-15 20:43:17.408 074 18330.14 67.24 52283.89 88888.00 2010-03-15 20:43:17.908 074 18330.11 67.30 52283.97 88888.00 2010-03-15 20:43:18.408 074 18330.03 67.32 52283.99 88888.00 2010-03-15 20:43:18.908 074 18330.08 67.26 52283.84 88888.00 2010-03-15 20:43:19.408 074 18330.29 67.33 52283.97 88888.00 2010-03-15 20:43:19.908 074 18330.33 67.36 52283.94 88888.00 2010-03-15 20:43:20.408 074 18330.29 67.34 52284.04 88888.00 2010-03-15 20:43:20.908 074 18330.27 67.24 52284.10 88888.00 2010-03-15 20:43:21.408 074 18330.17 67.25 52284.03 88888.00 2010-03-15 20:43:21.908 074 18330.25 67.22 52283.92 88888.00 2010-03-15 20:43:22.408 074 18330.22 67.16 52283.96 88888.00 2010-03-15 20:43:22.908 074 18330.17 67.25 52284.14 88888.00 2010-03-15 20:43:23.408 074 18330.15 67.29 52284.15 88888.00 2010-03-15 20:43:23.908 074 18330.15 67.30 52284.10 88888.00 2010-03-15 20:43:24.408 074 18330.25 67.25 52284.09 88888.00 2010-03-15 20:43:24.908 074 18330.33 67.25 52284.07 88888.00 2010-03-15 20:43:25.408 074 18330.41 67.28 52283.99 88888.00 2010-03-15 20:43:25.908 074 18330.54 67.22 52283.98 88888.00 2010-03-15 20:43:26.408 074 18330.34 67.15 52284.09 88888.00 2010-03-15 20:43:26.908 074 18330.29 67.24 52284.01 88888.00 2010-03-15 20:43:27.408 074 18330.40 67.25 52284.04 88888.00 2010-03-15 20:43:27.908 074 18330.45 67.26 52284.10 88888.00 2010-03-15 20:43:28.408 074 18330.51 67.31 52284.05 88888.00 2010-03-15 20:43:28.908 074 18330.54 67.28 52284.03 88888.00 2010-03-15 20:43:29.408 074 18330.60 67.21 52284.03 88888.00 2010-03-15 20:43:29.908 074 18330.56 67.22 52284.09 88888.00 2010-03-15 20:43:30.408 074 18330.47 67.17 52284.20 88888.00 2010-03-15 20:43:30.908 074 18330.47 67.22 52284.22 88888.00 2010-03-15 20:43:31.408 074 18330.57 67.23 52284.14 88888.00 2010-03-15 20:43:31.908 074 18330.58 67.21 52284.08 88888.00 2010-03-15 20:43:32.408 074 18330.60 67.18 52284.13 88888.00 2010-03-15 20:43:32.908 074 18330.61 67.15 52284.17 88888.00 2010-03-15 20:43:33.408 074 18330.68 67.16 52284.31 88888.00 2010-03-15 20:43:33.908 074 18330.79 67.09 52284.40 88888.00 2010-03-15 20:43:34.408 074 18330.78 67.20 52284.19 88888.00 2010-03-15 20:43:34.908 074 18330.78 67.22 52283.94 88888.00 2010-03-15 20:43:35.408 074 18330.74 67.28 52284.03 88888.00 2010-03-15 20:43:35.908 074 18330.75 67.33 52284.01 88888.00 2010-03-15 20:43:36.408 074 18330.78 67.38 52283.86 88888.00 2010-03-15 20:43:36.908 074 18330.82 67.45 52283.88 88888.00 2010-03-15 20:43:37.408 074 18330.86 67.43 52283.89 88888.00 2010-03-15 20:43:37.908 074 18330.86 67.42 52283.78 88888.00 2010-03-15 20:43:38.408 074 18330.87 67.38 52283.79 88888.00 2010-03-15 20:43:38.908 074 18330.89 67.33 52283.89 88888.00 2010-03-15 20:43:39.408 074 18330.93 67.28 52283.88 88888.00 2010-03-15 20:43:39.908 074 18330.91 67.34 52283.88 88888.00 2010-03-15 20:43:40.408 074 18330.96 67.39 52283.97 88888.00 2010-03-15 20:43:40.908 074 18330.89 67.34 52284.04 88888.00 2010-03-15 20:43:41.408 074 18330.94 67.29 52283.98 88888.00 2010-03-15 20:43:41.908 074 18331.00 67.19 52283.96 88888.00 2010-03-15 20:43:42.408 074 18330.99 67.18 52284.04 88888.00 2010-03-15 20:43:42.908 074 18330.94 67.16 52284.13 88888.00 2010-03-15 20:43:43.408 074 18331.04 67.15 52284.07 88888.00 2010-03-15 20:43:43.908 074 18331.11 67.15 52284.02 88888.00 2010-03-15 20:43:44.408 074 18331.09 67.20 52284.08 88888.00 2010-03-15 20:43:44.908 074 18331.03 67.20 52284.13 88888.00 2010-03-15 20:43:45.408 074 18331.04 67.29 52283.89 88888.00 2010-03-15 20:43:45.908 074 18330.96 67.26 52283.90 88888.00 2010-03-15 20:43:46.408 074 18330.99 67.23 52284.02 88888.00 2010-03-15 20:43:46.908 074 18330.91 67.20 52284.23 88888.00 2010-03-15 20:43:47.408 074 18330.94 67.26 52284.22 88888.00 2010-03-15 20:43:47.908 074 18330.96 67.26 52284.22 88888.00 2010-03-15 20:43:48.408 074 18331.00 67.32 52284.24 88888.00 2010-03-15 20:43:48.908 074 18330.91 67.23 52284.10 88888.00 2010-03-15 20:43:49.408 074 18330.88 67.09 52283.97 88888.00 2010-03-15 20:43:49.908 074 18330.87 67.30 52284.10 88888.00 2010-03-15 20:43:50.408 074 18330.91 67.30 52284.10 88888.00 2010-03-15 20:43:50.908 074 18330.94 67.12 52284.09 88888.00 2010-03-15 20:43:51.408 074 18331.01 67.17 52284.14 88888.00 2010-03-15 20:43:51.908 074 18331.03 67.35 52283.89 88888.00 2010-03-15 20:43:52.408 074 18331.12 67.41 52283.92 88888.00 2010-03-15 20:43:52.908 074 18331.14 67.39 52283.92 88888.00 2010-03-15 20:43:53.408 074 18331.30 67.43 52284.08 88888.00 2010-03-15 20:43:53.908 074 18331.33 67.46 52284.15 88888.00 2010-03-15 20:43:54.408 074 18331.38 67.53 52284.12 88888.00 2010-03-15 20:43:54.908 074 18331.33 67.51 52284.02 88888.00 2010-03-15 20:43:55.408 074 18331.36 67.52 52284.04 88888.00 2010-03-15 20:43:55.908 074 18331.31 67.55 52284.09 88888.00 2010-03-15 20:43:56.408 074 18331.45 67.53 52284.13 88888.00 2010-03-15 20:43:56.908 074 18331.53 67.54 52284.09 88888.00 2010-03-15 20:43:57.408 074 18331.48 67.61 52284.00 88888.00 2010-03-15 20:43:57.908 074 18331.43 67.65 52284.01 88888.00 2010-03-15 20:43:58.408 074 18331.52 67.65 52284.11 88888.00 2010-03-15 20:43:58.908 074 18331.42 67.57 52284.17 88888.00 2010-03-15 20:43:59.408 074 18331.42 67.58 52284.13 88888.00 2010-03-15 20:43:59.908 074 18331.40 67.57 52284.08 88888.00 2010-03-15 20:44:00.408 074 18331.44 67.55 52284.07 88888.00 2010-03-15 20:44:00.908 074 18331.48 67.56 52283.99 88888.00 2010-03-15 20:44:01.408 074 18331.62 67.63 52283.97 88888.00 2010-03-15 20:44:01.908 074 18331.55 67.67 52284.02 88888.00 2010-03-15 20:44:02.408 074 18331.56 67.66 52283.92 88888.00 2010-03-15 20:44:02.908 074 18331.55 67.66 52284.07 88888.00 2010-03-15 20:44:03.408 074 18331.61 67.74 52284.16 88888.00 2010-03-15 20:44:03.908 074 18331.52 67.78 52284.17 88888.00 2010-03-15 20:44:04.408 074 18331.58 67.79 52284.12 88888.00 2010-03-15 20:44:04.908 074 18331.65 67.73 52284.16 88888.00 2010-03-15 20:44:05.408 074 18331.71 67.74 52284.07 88888.00 2010-03-15 20:44:05.908 074 18331.74 67.86 52284.01 88888.00 2010-03-15 20:44:06.408 074 18331.73 67.88 52284.17 88888.00 2010-03-15 20:44:06.908 074 18331.66 67.83 52284.20 88888.00 2010-03-15 20:44:07.408 074 18331.60 67.86 52284.27 88888.00 2010-03-15 20:44:07.908 074 18331.61 67.86 52284.10 88888.00 2010-03-15 20:44:08.408 074 18331.67 67.86 52284.11 88888.00 2010-03-15 20:44:08.908 074 18331.77 67.84 52284.16 88888.00 2010-03-15 20:44:09.408 074 18331.77 67.82 52284.10 88888.00 2010-03-15 20:44:09.908 074 18331.77 67.95 52284.16 88888.00 2010-03-15 20:44:10.408 074 18331.83 67.92 52284.14 88888.00 2010-03-15 20:44:10.908 074 18331.85 67.88 52284.12 88888.00 2010-03-15 20:44:11.408 074 18331.91 67.92 52284.10 88888.00 2010-03-15 20:44:11.908 074 18332.02 67.98 52284.15 88888.00 2010-03-15 20:44:12.408 074 18332.06 67.97 52284.07 88888.00 2010-03-15 20:44:12.908 074 18331.93 68.03 52283.94 88888.00 2010-03-15 20:44:13.408 074 18331.94 68.09 52284.02 88888.00 2010-03-15 20:44:13.908 074 18331.91 68.02 52284.13 88888.00 2010-03-15 20:44:14.408 074 18331.87 68.04 52284.16 88888.00 2010-03-15 20:44:14.908 074 18331.90 68.03 52284.43 88888.00 2010-03-15 20:44:15.408 074 18331.88 68.04 52284.27 88888.00 2010-03-15 20:44:15.908 074 18331.90 68.06 52284.17 88888.00 2010-03-15 20:44:16.408 074 18331.90 68.06 52284.24 88888.00 2010-03-15 20:44:16.908 074 18331.76 68.06 52284.24 88888.00 2010-03-15 20:44:17.408 074 18331.69 68.08 52284.13 88888.00 2010-03-15 20:44:17.908 074 18331.74 68.15 52284.33 88888.00 2010-03-15 20:44:18.408 074 18331.80 68.14 52284.28 88888.00 2010-03-15 20:44:18.908 074 18331.72 68.13 52284.22 88888.00 2010-03-15 20:44:19.408 074 18331.67 68.09 52284.19 88888.00 2010-03-15 20:44:19.908 074 18331.63 68.19 52284.33 88888.00 2010-03-15 20:44:20.408 074 18331.75 68.22 52284.46 88888.00 2010-03-15 20:44:20.908 074 18331.83 68.17 52284.46 88888.00 2010-03-15 20:44:21.408 074 18331.83 68.15 52284.40 88888.00 2010-03-15 20:44:21.908 074 18331.85 68.16 52284.48 88888.00 2010-03-15 20:44:22.408 074 18331.71 68.15 52284.45 88888.00 2010-03-15 20:44:22.908 074 18331.80 68.25 52284.31 88888.00 2010-03-15 20:44:23.408 074 18331.83 68.29 52284.33 88888.00 2010-03-15 20:44:23.908 074 18331.82 68.24 52284.44 88888.00 2010-03-15 20:44:24.408 074 18331.85 68.35 52284.45 88888.00 2010-03-15 20:44:24.908 074 18331.86 68.37 52284.38 88888.00 2010-03-15 20:44:25.408 074 18331.97 68.35 52284.42 88888.00 2010-03-15 20:44:25.908 074 18331.96 68.26 52284.42 88888.00 2010-03-15 20:44:26.408 074 18331.91 68.32 52284.51 88888.00 2010-03-15 20:44:26.908 074 18331.97 68.34 52284.47 88888.00 2010-03-15 20:44:27.408 074 18331.91 68.35 52284.50 88888.00 2010-03-15 20:44:27.908 074 18331.94 68.36 52284.49 88888.00 2010-03-15 20:44:28.408 074 18332.02 68.35 52284.46 88888.00 2010-03-15 20:44:28.908 074 18331.97 68.43 52284.34 88888.00 2010-03-15 20:44:29.408 074 18331.85 68.38 52284.35 88888.00 2010-03-15 20:44:29.908 074 18331.95 68.30 52284.37 88888.00 2010-03-15 20:44:30.408 074 18331.96 68.33 52284.47 88888.00 2010-03-15 20:44:30.908 074 18331.96 68.36 52284.39 88888.00 2010-03-15 20:44:31.408 074 18331.97 68.36 52284.40 88888.00 2010-03-15 20:44:31.908 074 18331.97 68.40 52284.39 88888.00 2010-03-15 20:44:32.408 074 18331.90 68.39 52284.38 88888.00 2010-03-15 20:44:32.908 074 18331.90 68.35 52284.38 88888.00 2010-03-15 20:44:33.408 074 18331.74 68.39 52284.43 88888.00 2010-03-15 20:44:33.908 074 18331.80 68.42 52284.61 88888.00 2010-03-15 20:44:34.408 074 18331.74 68.42 52284.57 88888.00 2010-03-15 20:44:34.908 074 18331.75 68.38 52284.39 88888.00 2010-03-15 20:44:35.408 074 18331.77 68.39 52284.46 88888.00 2010-03-15 20:44:35.908 074 18331.76 68.44 52284.39 88888.00 2010-03-15 20:44:36.408 074 18331.77 68.53 52284.36 88888.00 2010-03-15 20:44:36.908 074 18331.86 68.56 52284.42 88888.00 2010-03-15 20:44:37.408 074 18331.86 68.50 52284.36 88888.00 2010-03-15 20:44:37.908 074 18331.83 68.42 52284.37 88888.00 2010-03-15 20:44:38.408 074 18331.76 68.47 52284.27 88888.00 2010-03-15 20:44:38.908 074 18331.83 68.50 52284.05 88888.00 2010-03-15 20:44:39.408 074 18331.97 68.65 52284.16 88888.00 2010-03-15 20:44:39.908 074 18331.97 68.69 52284.25 88888.00 2010-03-15 20:44:40.408 074 18331.90 68.64 52284.37 88888.00 2010-03-15 20:44:40.908 074 18331.90 68.65 52284.32 88888.00 2010-03-15 20:44:41.408 074 18332.09 68.68 52284.40 88888.00 2010-03-15 20:44:41.908 074 18332.23 68.64 52284.43 88888.00 2010-03-15 20:44:42.408 074 18332.18 68.70 52284.34 88888.00 2010-03-15 20:44:42.908 074 18332.09 68.77 52284.26 88888.00 2010-03-15 20:44:43.408 074 18332.09 68.79 52284.45 88888.00 2010-03-15 20:44:43.908 074 18332.06 68.77 52284.46 88888.00 2010-03-15 20:44:44.408 074 18331.93 68.74 52284.40 88888.00 2010-03-15 20:44:44.908 074 18331.95 68.75 52284.52 88888.00 2010-03-15 20:44:45.408 074 18331.99 68.70 52284.46 88888.00 2010-03-15 20:44:45.908 074 18331.95 68.65 52284.45 88888.00 2010-03-15 20:44:46.408 074 18332.04 68.64 52284.52 88888.00 2010-03-15 20:44:46.908 074 18332.07 68.69 52284.43 88888.00 2010-03-15 20:44:47.408 074 18331.98 68.79 52284.58 88888.00 2010-03-15 20:44:47.908 074 18331.87 68.79 52284.55 88888.00 2010-03-15 20:44:48.408 074 18331.85 68.72 52284.48 88888.00 2010-03-15 20:44:48.908 074 18331.82 68.71 52284.48 88888.00 2010-03-15 20:44:49.408 074 18331.74 68.67 52284.36 88888.00 2010-03-15 20:44:49.908 074 18331.83 68.67 52284.47 88888.00 2010-03-15 20:44:50.408 074 18331.77 68.68 52284.51 88888.00 2010-03-15 20:44:50.908 074 18331.76 68.70 52284.36 88888.00 2010-03-15 20:44:51.408 074 18331.84 68.68 52284.56 88888.00 2010-03-15 20:44:51.908 074 18331.91 68.78 52284.66 88888.00 2010-03-15 20:44:52.408 074 18331.98 68.83 52284.52 88888.00 2010-03-15 20:44:52.908 074 18332.02 68.80 52284.44 88888.00 2010-03-15 20:44:53.408 074 18331.87 68.83 52284.52 88888.00 2010-03-15 20:44:53.908 074 18331.93 68.85 52284.54 88888.00 2010-03-15 20:44:54.408 074 18331.88 68.80 52284.51 88888.00 2010-03-15 20:44:54.908 074 18331.86 68.79 52284.48 88888.00 2010-03-15 20:44:55.408 074 18331.94 68.77 52284.54 88888.00 2010-03-15 20:44:55.908 074 18331.92 68.61 52284.56 88888.00 2010-03-15 20:44:56.408 074 18331.92 68.68 52284.58 88888.00 2010-03-15 20:44:56.908 074 18331.96 68.84 52284.47 88888.00 2010-03-15 20:44:57.408 074 18331.99 68.78 52284.44 88888.00 2010-03-15 20:44:57.908 074 18332.03 68.80 52284.56 88888.00 2010-03-15 20:44:58.408 074 18331.99 68.77 52284.57 88888.00 2010-03-15 20:44:58.908 074 18332.10 68.80 52284.57 88888.00 2010-03-15 20:44:59.408 074 18332.05 68.84 52284.69 88888.00 2010-03-15 20:44:59.908 074 18331.98 68.89 52284.60 88888.00 2010-03-15 20:45:00.408 074 18331.88 68.94 52284.61 88888.00 2010-03-15 20:45:00.908 074 18331.84 68.89 52284.59 88888.00 2010-03-15 20:45:01.408 074 18331.93 68.94 52284.61 88888.00 2010-03-15 20:45:01.908 074 18331.91 68.97 52284.65 88888.00 2010-03-15 20:45:02.408 074 18331.84 68.95 52284.71 88888.00 2010-03-15 20:45:02.908 074 18331.86 68.98 52284.58 88888.00 2010-03-15 20:45:03.408 074 18331.95 69.04 52284.56 88888.00 2010-03-15 20:45:03.908 074 18332.07 69.00 52284.56 88888.00 2010-03-15 20:45:04.408 074 18332.02 69.07 52284.54 88888.00 2010-03-15 20:45:04.908 074 18331.99 69.00 52284.50 88888.00 2010-03-15 20:45:05.408 074 18332.01 68.99 52284.50 88888.00 2010-03-15 20:45:05.908 074 18332.01 69.05 52284.48 88888.00 2010-03-15 20:45:06.408 074 18332.09 69.05 52284.52 88888.00 2010-03-15 20:45:06.908 074 18332.12 69.06 52284.59 88888.00 2010-03-15 20:45:07.408 074 18332.10 69.06 52284.67 88888.00 2010-03-15 20:45:07.908 074 18332.09 69.11 52284.63 88888.00 2010-03-15 20:45:08.408 074 18332.04 69.09 52284.52 88888.00 2010-03-15 20:45:08.908 074 18332.09 69.08 52284.32 88888.00 2010-03-15 20:45:09.408 074 18332.10 69.07 52284.01 88888.00 2010-03-15 20:45:09.908 074 18332.06 69.09 52283.94 88888.00 2010-03-15 20:45:10.408 074 18332.10 69.08 52284.03 88888.00 2010-03-15 20:45:10.908 074 18332.09 69.03 52283.96 88888.00 2010-03-15 20:45:11.408 074 18331.99 69.01 52283.92 88888.00 2010-03-15 20:45:11.908 074 18331.85 68.99 52283.88 88888.00 2010-03-15 20:45:12.408 074 18331.97 69.07 52284.03 88888.00 2010-03-15 20:45:12.908 074 18331.88 69.10 52284.16 88888.00 2010-03-15 20:45:13.408 074 18331.94 69.03 52284.28 88888.00 2010-03-15 20:45:13.908 074 18332.03 69.02 52284.28 88888.00 2010-03-15 20:45:14.408 074 18332.02 68.98 52284.35 88888.00 2010-03-15 20:45:14.908 074 18332.02 69.00 52284.43 88888.00 2010-03-15 20:45:15.408 074 18331.94 69.03 52284.43 88888.00 2010-03-15 20:45:15.908 074 18332.02 68.98 52284.47 88888.00 2010-03-15 20:45:16.408 074 18331.92 68.91 52284.44 88888.00 2010-03-15 20:45:16.908 074 18331.78 68.94 52284.42 88888.00 2010-03-15 20:45:17.408 074 18331.86 68.95 52284.34 88888.00 2010-03-15 20:45:17.908 074 18331.98 68.91 52284.28 88888.00 2010-03-15 20:45:18.408 074 18332.05 68.91 52284.39 88888.00 2010-03-15 20:45:18.908 074 18332.05 68.95 52284.43 88888.00 2010-03-15 20:45:19.408 074 18331.96 68.95 52284.37 88888.00 2010-03-15 20:45:19.908 074 18332.05 68.88 52284.37 88888.00 2010-03-15 20:45:20.408 074 18332.15 68.79 52284.30 88888.00 2010-03-15 20:45:20.908 074 18332.17 68.83 52284.20 88888.00 2010-03-15 20:45:21.408 074 18332.29 68.95 52284.27 88888.00 2010-03-15 20:45:21.908 074 18332.21 68.91 52284.27 88888.00 2010-03-15 20:45:22.408 074 18332.03 68.92 52284.34 88888.00 2010-03-15 20:45:22.908 074 18331.87 68.96 52284.38 88888.00 2010-03-15 20:45:23.408 074 18331.94 68.99 52284.43 88888.00 2010-03-15 20:45:23.908 074 18332.03 68.92 52284.35 88888.00 2010-03-15 20:45:24.408 074 18332.08 68.92 52284.23 88888.00 2010-03-15 20:45:24.908 074 18332.16 68.98 52284.22 88888.00 2010-03-15 20:45:25.408 074 18332.17 68.99 52284.28 88888.00 2010-03-15 20:45:25.908 074 18332.21 68.99 52284.38 88888.00 2010-03-15 20:45:26.408 074 18332.21 68.98 52284.44 88888.00 2010-03-15 20:45:26.908 074 18332.07 68.98 52284.45 88888.00 2010-03-15 20:45:27.408 074 18332.13 68.99 52284.47 88888.00 2010-03-15 20:45:27.908 074 18332.24 68.94 52284.46 88888.00 2010-03-15 20:45:28.408 074 18332.35 68.88 52284.39 88888.00 2010-03-15 20:45:28.908 074 18332.32 68.87 52284.32 88888.00 2010-03-15 20:45:29.408 074 18332.34 68.82 52284.36 88888.00 2010-03-15 20:45:29.908 074 18332.29 68.84 52284.36 88888.00 2010-03-15 20:45:30.408 074 18332.26 68.87 52284.39 88888.00 2010-03-15 20:45:30.908 074 18332.18 68.91 52284.54 88888.00 2010-03-15 20:45:31.408 074 18332.20 68.85 52284.54 88888.00 2010-03-15 20:45:31.908 074 18332.13 68.89 52284.46 88888.00 2010-03-15 20:45:32.408 074 18332.16 68.98 52284.35 88888.00 2010-03-15 20:45:32.908 074 18332.32 68.95 52284.26 88888.00 2010-03-15 20:45:33.408 074 18332.25 68.91 52284.34 88888.00 2010-03-15 20:45:33.908 074 18332.20 68.87 52284.45 88888.00 2010-03-15 20:45:34.408 074 18332.18 68.95 52284.47 88888.00 2010-03-15 20:45:34.908 074 18332.21 69.01 52284.55 88888.00 2010-03-15 20:45:35.408 074 18332.17 68.99 52284.54 88888.00 2010-03-15 20:45:35.908 074 18332.34 68.97 52284.36 88888.00 2010-03-15 20:45:36.408 074 18332.20 68.95 52284.30 88888.00 2010-03-15 20:45:36.908 074 18332.25 68.84 52284.40 88888.00 2010-03-15 20:45:37.408 074 18332.24 68.87 52284.51 88888.00 2010-03-15 20:45:37.908 074 18332.28 68.88 52284.47 88888.00 2010-03-15 20:45:38.408 074 18332.39 68.90 52284.44 88888.00 2010-03-15 20:45:38.908 074 18332.41 68.91 52284.40 88888.00 2010-03-15 20:45:39.408 074 18332.21 68.86 52284.40 88888.00 2010-03-15 20:45:39.908 074 18332.19 68.84 52284.50 88888.00 2010-03-15 20:45:40.408 074 18332.14 68.79 52284.46 88888.00 2010-03-15 20:45:40.908 074 18332.09 68.80 52284.43 88888.00 2010-03-15 20:45:41.408 074 18332.09 68.82 52284.36 88888.00 2010-03-15 20:45:41.908 074 18332.04 68.80 52284.46 88888.00 2010-03-15 20:45:42.408 074 18332.07 68.82 52284.47 88888.00 2010-03-15 20:45:42.908 074 18332.14 68.79 52284.45 88888.00 2010-03-15 20:45:43.408 074 18332.08 68.79 52284.51 88888.00 2010-03-15 20:45:43.908 074 18332.05 68.74 52284.54 88888.00 2010-03-15 20:45:44.408 074 18332.09 68.72 52284.44 88888.00 2010-03-15 20:45:44.908 074 18332.08 68.76 52284.10 88888.00 2010-03-15 20:45:45.408 074 18332.12 68.80 52284.01 88888.00 2010-03-15 20:45:45.908 074 18332.12 68.78 52284.13 88888.00 2010-03-15 20:45:46.408 074 18332.02 68.72 52284.15 88888.00 2010-03-15 20:45:46.908 074 18332.07 68.66 52284.16 88888.00 2010-03-15 20:45:47.408 074 18332.09 68.71 52284.24 88888.00 2010-03-15 20:45:47.908 074 18332.12 68.64 52284.30 88888.00 2010-03-15 20:45:48.408 074 18332.19 68.64 52284.32 88888.00 2010-03-15 20:45:48.908 074 18332.29 68.70 52284.35 88888.00 2010-03-15 20:45:49.408 074 18332.39 68.77 52284.30 88888.00 2010-03-15 20:45:49.908 074 18332.36 68.78 52284.25 88888.00 2010-03-15 20:45:50.408 074 18332.30 68.77 52284.26 88888.00 2010-03-15 20:45:50.908 074 18332.43 68.77 52284.28 88888.00 2010-03-15 20:45:51.408 074 18332.45 68.78 52284.34 88888.00 2010-03-15 20:45:51.908 074 18332.39 68.80 52284.32 88888.00 2010-03-15 20:45:52.408 074 18332.31 68.79 52284.30 88888.00 2010-03-15 20:45:52.908 074 18332.37 68.79 52284.39 88888.00 2010-03-15 20:45:53.408 074 18332.29 68.77 52284.38 88888.00 2010-03-15 20:45:53.908 074 18332.31 68.76 52284.27 88888.00 2010-03-15 20:45:54.408 074 18332.45 68.78 52284.27 88888.00 2010-03-15 20:45:54.908 074 18332.40 68.75 52284.26 88888.00 2010-03-15 20:45:55.408 074 18332.32 68.80 52284.24 88888.00 2010-03-15 20:45:55.908 074 18332.32 68.81 52284.19 88888.00 2010-03-15 20:45:56.408 074 18332.28 68.81 52283.94 88888.00 2010-03-15 20:45:56.908 074 18332.27 68.79 52283.87 88888.00 2010-03-15 20:45:57.408 074 18332.20 68.74 52283.91 88888.00 2010-03-15 20:45:57.908 074 18332.18 68.78 52283.96 88888.00 2010-03-15 20:45:58.408 074 18332.18 68.80 52283.93 88888.00 2010-03-15 20:45:58.908 074 18332.17 68.82 52283.94 88888.00 2010-03-15 20:45:59.408 074 18332.14 68.70 52283.89 88888.00 2010-03-15 20:45:59.908 074 18332.17 68.67 52284.13 88888.00 2010-03-15 20:46:00.408 074 18332.16 68.78 52284.17 88888.00 2010-03-15 20:46:00.908 074 18332.13 68.75 52284.21 88888.00 2010-03-15 20:46:01.408 074 18332.08 68.73 52284.28 88888.00 2010-03-15 20:46:01.908 074 18332.23 68.75 52284.32 88888.00 2010-03-15 20:46:02.408 074 18332.21 68.72 52284.20 88888.00 2010-03-15 20:46:02.908 074 18332.15 68.71 52284.12 88888.00 2010-03-15 20:46:03.408 074 18332.14 68.71 52284.22 88888.00 2010-03-15 20:46:03.908 074 18332.18 68.72 52284.30 88888.00 2010-03-15 20:46:04.408 074 18332.28 68.74 52284.20 88888.00 2010-03-15 20:46:04.908 074 18332.20 68.77 52284.25 88888.00 2010-03-15 20:46:05.408 074 18332.32 68.81 52284.26 88888.00 2010-03-15 20:46:05.908 074 18332.26 68.80 52284.25 88888.00 2010-03-15 20:46:06.408 074 18332.25 68.81 52284.39 88888.00 2010-03-15 20:46:06.908 074 18332.35 68.83 52284.36 88888.00 2010-03-15 20:46:07.408 074 18332.38 68.82 52284.25 88888.00 2010-03-15 20:46:07.908 074 18332.28 68.82 52284.23 88888.00 2010-03-15 20:46:08.408 074 18332.21 68.79 52284.38 88888.00 2010-03-15 20:46:08.908 074 18332.15 68.77 52284.39 88888.00 2010-03-15 20:46:09.408 074 18332.25 68.74 52284.35 88888.00 2010-03-15 20:46:09.908 074 18332.36 68.72 52284.47 88888.00 2010-03-15 20:46:10.408 074 18332.35 68.69 52284.44 88888.00 2010-03-15 20:46:10.908 074 18332.27 68.72 52284.38 88888.00 2010-03-15 20:46:11.408 074 18332.24 68.79 52284.42 88888.00 2010-03-15 20:46:11.908 074 18332.19 68.75 52284.39 88888.00 2010-03-15 20:46:12.408 074 18332.28 68.68 52284.42 88888.00 2010-03-15 20:46:12.908 074 18332.24 68.64 52284.45 88888.00 2010-03-15 20:46:13.408 074 18332.13 68.66 52284.51 88888.00 2010-03-15 20:46:13.908 074 18332.12 68.73 52284.45 88888.00 2010-03-15 20:46:14.408 074 18332.17 68.68 52284.28 88888.00 2010-03-15 20:46:14.908 074 18332.18 68.62 52284.20 88888.00 2010-03-15 20:46:15.408 074 18332.25 68.53 52284.17 88888.00 2010-03-15 20:46:15.908 074 18332.36 68.42 52284.31 88888.00 2010-03-15 20:46:16.408 074 18332.32 68.52 52284.38 88888.00 2010-03-15 20:46:16.908 074 18332.38 68.66 52284.31 88888.00 2010-03-15 20:46:17.408 074 18332.36 68.73 52284.27 88888.00 2010-03-15 20:46:17.908 074 18332.34 68.73 52284.36 88888.00 2010-03-15 20:46:18.408 074 18332.49 68.73 52284.34 88888.00 2010-03-15 20:46:18.908 074 18332.48 68.71 52284.35 88888.00 2010-03-15 20:46:19.408 074 18332.40 68.67 52284.31 88888.00 2010-03-15 20:46:19.908 074 18332.39 68.66 52284.24 88888.00 2010-03-15 20:46:20.408 074 18332.34 68.69 52284.28 88888.00 2010-03-15 20:46:20.908 074 18332.43 68.64 52284.33 88888.00 2010-03-15 20:46:21.408 074 18332.48 68.63 52284.28 88888.00 2010-03-15 20:46:21.908 074 18332.51 68.62 52284.38 88888.00 2010-03-15 20:46:22.408 074 18332.40 68.63 52284.46 88888.00 2010-03-15 20:46:22.908 074 18332.39 68.64 52284.35 88888.00 2010-03-15 20:46:23.408 074 18332.43 68.64 52284.34 88888.00 2010-03-15 20:46:23.908 074 18332.56 68.56 52284.27 88888.00 2010-03-15 20:46:24.408 074 18332.63 68.50 52284.34 88888.00 2010-03-15 20:46:24.908 074 18332.62 68.54 52284.27 88888.00 2010-03-15 20:46:25.408 074 18332.58 68.56 52284.20 88888.00 2010-03-15 20:46:25.908 074 18332.63 68.44 52284.35 88888.00 2010-03-15 20:46:26.408 074 18332.61 68.44 52284.45 88888.00 2010-03-15 20:46:26.908 074 18332.67 68.55 52284.50 88888.00 2010-03-15 20:46:27.408 074 18332.63 68.48 52284.49 88888.00 2010-03-15 20:46:27.908 074 18332.61 68.44 52284.40 88888.00 2010-03-15 20:46:28.408 074 18332.56 68.39 52284.31 88888.00 2010-03-15 20:46:28.908 074 18332.58 68.36 52284.32 88888.00 2010-03-15 20:46:29.408 074 18332.54 68.46 52284.37 88888.00 2010-03-15 20:46:29.908 074 18332.53 68.46 52284.49 88888.00 2010-03-15 20:46:30.408 074 18332.66 68.43 52284.58 88888.00 2010-03-15 20:46:30.908 074 18332.73 68.42 52284.55 88888.00 2010-03-15 20:46:31.408 074 18332.70 68.45 52284.44 88888.00 2010-03-15 20:46:31.908 074 18332.71 68.50 52284.38 88888.00 2010-03-15 20:46:32.408 074 18332.69 68.53 52284.36 88888.00 2010-03-15 20:46:32.908 074 18332.73 68.52 52284.38 88888.00 2010-03-15 20:46:33.408 074 18332.78 68.52 52284.39 88888.00 2010-03-15 20:46:33.908 074 18332.72 68.57 52284.36 88888.00 2010-03-15 20:46:34.408 074 18332.68 68.53 52284.45 88888.00 2010-03-15 20:46:34.908 074 18332.62 68.57 52284.40 88888.00 2010-03-15 20:46:35.408 074 18332.69 68.61 52284.42 88888.00 2010-03-15 20:46:35.908 074 18332.71 68.51 52284.43 88888.00 2010-03-15 20:46:36.408 074 18332.74 68.51 52284.36 88888.00 2010-03-15 20:46:36.908 074 18332.78 68.57 52284.44 88888.00 2010-03-15 20:46:37.408 074 18332.88 68.62 52284.36 88888.00 2010-03-15 20:46:37.908 074 18332.90 68.52 52284.38 88888.00 2010-03-15 20:46:38.408 074 18332.83 68.48 52284.27 88888.00 2010-03-15 20:46:38.908 074 18332.82 68.48 52284.33 88888.00 2010-03-15 20:46:39.408 074 18332.92 68.43 52284.33 88888.00 2010-03-15 20:46:39.908 074 18332.93 68.26 52284.36 88888.00 2010-03-15 20:46:40.408 074 18332.94 68.36 52284.49 88888.00 2010-03-15 20:46:40.908 074 18332.88 68.36 52284.43 88888.00 2010-03-15 20:46:41.408 074 18332.77 68.39 52284.35 88888.00 2010-03-15 20:46:41.908 074 18332.94 68.33 52284.48 88888.00 2010-03-15 20:46:42.408 074 18333.08 68.34 52284.46 88888.00 2010-03-15 20:46:42.908 074 18333.16 68.37 52284.38 88888.00 2010-03-15 20:46:43.408 074 18333.27 68.34 52284.35 88888.00 2010-03-15 20:46:43.908 074 18333.23 68.41 52284.39 88888.00 2010-03-15 20:46:44.408 074 18333.18 68.47 52284.37 88888.00 2010-03-15 20:46:44.908 074 18333.19 68.42 52284.47 88888.00 2010-03-15 20:46:45.408 074 18333.08 68.32 52284.45 88888.00 2010-03-15 20:46:45.908 074 18333.06 68.14 52284.32 88888.00 2010-03-15 20:46:46.408 074 18333.04 68.25 52284.22 88888.00 2010-03-15 20:46:46.908 074 18333.02 68.31 52284.23 88888.00 2010-03-15 20:46:47.408 074 18333.00 68.38 52284.32 88888.00 2010-03-15 20:46:47.908 074 18333.02 68.35 52284.27 88888.00 2010-03-15 20:46:48.408 074 18333.05 68.37 52284.22 88888.00 2010-03-15 20:46:48.908 074 18333.05 68.41 52284.22 88888.00 2010-03-15 20:46:49.408 074 18333.16 68.34 52284.30 88888.00 2010-03-15 20:46:49.908 074 18333.29 68.33 52284.36 88888.00 2010-03-15 20:46:50.408 074 18333.32 68.35 52284.34 88888.00 2010-03-15 20:46:50.908 074 18333.43 68.31 52284.32 88888.00 2010-03-15 20:46:51.408 074 18333.46 68.19 52284.38 88888.00 2010-03-15 20:46:51.908 074 18333.34 68.21 52284.39 88888.00 2010-03-15 20:46:52.408 074 18333.25 68.35 52284.45 88888.00 2010-03-15 20:46:52.908 074 18333.22 68.39 52284.48 88888.00 2010-03-15 20:46:53.408 074 18333.25 68.36 52284.43 88888.00 2010-03-15 20:46:53.908 074 18333.33 68.39 52284.37 88888.00 2010-03-15 20:46:54.408 074 18333.35 68.41 52284.33 88888.00 2010-03-15 20:46:54.908 074 18333.44 68.47 52284.23 88888.00 2010-03-15 20:46:55.408 074 18333.44 68.46 52284.24 88888.00 2010-03-15 20:46:55.908 074 18333.39 68.49 52284.35 88888.00 2010-03-15 20:46:56.408 074 18333.37 68.44 52284.35 88888.00 2010-03-15 20:46:56.908 074 18333.36 68.40 52284.35 88888.00 2010-03-15 20:46:57.408 074 18333.53 68.41 52284.25 88888.00 2010-03-15 20:46:57.908 074 18333.47 68.43 52284.36 88888.00 2010-03-15 20:46:58.408 074 18333.47 68.39 52284.57 88888.00 2010-03-15 20:46:58.908 074 18333.65 68.43 52284.52 88888.00 2010-03-15 20:46:59.408 074 18333.73 68.49 52284.42 88888.00 2010-03-15 20:46:59.908 074 18333.79 68.48 52284.36 88888.00 2010-03-15 20:47:00.408 074 18333.73 68.49 52284.50 88888.00 2010-03-15 20:47:00.908 074 18333.79 68.48 52284.56 88888.00 2010-03-15 20:47:01.408 074 18333.87 68.48 52284.52 88888.00 2010-03-15 20:47:01.908 074 18333.81 68.46 52284.52 88888.00 2010-03-15 20:47:02.408 074 18333.81 68.51 52284.46 88888.00 2010-03-15 20:47:02.908 074 18333.78 68.49 52284.32 88888.00 2010-03-15 20:47:03.408 074 18333.83 68.46 52284.37 88888.00 2010-03-15 20:47:03.908 074 18333.80 68.50 52284.48 88888.00 2010-03-15 20:47:04.408 074 18333.90 68.58 52284.51 88888.00 2010-03-15 20:47:04.908 074 18333.86 68.63 52284.54 88888.00 2010-03-15 20:47:05.408 074 18333.95 68.66 52284.42 88888.00 2010-03-15 20:47:05.908 074 18333.97 68.69 52284.45 88888.00 2010-03-15 20:47:06.408 074 18333.99 68.65 52284.39 88888.00 2010-03-15 20:47:06.908 074 18333.97 68.65 52284.38 88888.00 2010-03-15 20:47:07.408 074 18333.88 68.69 52284.35 88888.00 2010-03-15 20:47:07.908 074 18333.93 68.61 52284.31 88888.00 2010-03-15 20:47:08.408 074 18333.95 68.55 52284.15 88888.00 2010-03-15 20:47:08.908 074 18333.87 68.58 52284.19 88888.00 2010-03-15 20:47:09.408 074 18333.92 68.59 52284.23 88888.00 2010-03-15 20:47:09.908 074 18333.92 68.64 52284.27 88888.00 2010-03-15 20:47:10.408 074 18333.78 68.66 52284.24 88888.00 2010-03-15 20:47:10.908 074 18333.70 68.68 52284.13 88888.00 2010-03-15 20:47:11.408 074 18333.82 68.62 52284.39 88888.00 2010-03-15 20:47:11.908 074 18333.86 68.61 52284.49 88888.00 2010-03-15 20:47:12.408 074 18333.81 68.57 52284.43 88888.00 2010-03-15 20:47:12.908 074 18333.77 68.64 52284.36 88888.00 2010-03-15 20:47:13.408 074 18333.75 68.68 52284.54 88888.00 2010-03-15 20:47:13.908 074 18333.87 68.64 52284.55 88888.00 2010-03-15 20:47:14.408 074 18333.91 68.63 52284.46 88888.00 2010-03-15 20:47:14.908 074 18333.90 68.70 52284.28 88888.00 2010-03-15 20:47:15.408 074 18333.99 68.72 52284.30 88888.00 2010-03-15 20:47:15.908 074 18333.97 68.64 52284.48 88888.00 2010-03-15 20:47:16.408 074 18333.92 68.71 52284.56 88888.00 2010-03-15 20:47:16.908 074 18333.87 68.66 52284.54 88888.00 2010-03-15 20:47:17.408 074 18333.88 68.64 52284.47 88888.00 2010-03-15 20:47:17.908 074 18333.65 68.75 52284.52 88888.00 2010-03-15 20:47:18.408 074 18333.64 68.79 52284.54 88888.00 2010-03-15 20:47:18.908 074 18333.66 68.72 52284.63 88888.00 2010-03-15 20:47:19.408 074 18333.65 68.79 52284.56 88888.00 2010-03-15 20:47:19.908 074 18333.62 68.74 52284.59 88888.00 2010-03-15 20:47:20.408 074 18333.68 68.82 52284.57 88888.00 2010-03-15 20:47:20.908 074 18333.72 68.91 52284.59 88888.00 2010-03-15 20:47:21.408 074 18333.71 68.95 52284.66 88888.00 2010-03-15 20:47:21.908 074 18333.69 68.94 52284.57 88888.00 2010-03-15 20:47:22.408 074 18333.68 68.85 52284.55 88888.00 2010-03-15 20:47:22.908 074 18333.62 68.83 52284.59 88888.00 2010-03-15 20:47:23.408 074 18333.68 68.82 52284.57 88888.00 2010-03-15 20:47:23.908 074 18333.70 68.80 52284.54 88888.00 2010-03-15 20:47:24.408 074 18333.59 68.82 52284.67 88888.00 2010-03-15 20:47:24.908 074 18333.51 68.85 52284.63 88888.00 2010-03-15 20:47:25.408 074 18333.56 68.80 52284.61 88888.00 2010-03-15 20:47:25.908 074 18333.59 68.77 52284.42 88888.00 2010-03-15 20:47:26.408 074 18333.57 68.77 52284.43 88888.00 2010-03-15 20:47:26.908 074 18333.60 68.84 52284.58 88888.00 2010-03-15 20:47:27.408 074 18333.55 68.88 52284.54 88888.00 2010-03-15 20:47:27.908 074 18333.65 68.91 52284.51 88888.00 2010-03-15 20:47:28.408 074 18333.71 68.92 52284.59 88888.00 2010-03-15 20:47:28.908 074 18333.66 68.85 52284.67 88888.00 2010-03-15 20:47:29.408 074 18333.51 68.89 52284.79 88888.00 2010-03-15 20:47:29.908 074 18333.58 68.92 52284.74 88888.00 2010-03-15 20:47:30.408 074 18333.59 68.95 52284.73 88888.00 2010-03-15 20:47:30.908 074 18333.57 68.90 52284.67 88888.00 2010-03-15 20:47:31.408 074 18333.56 68.88 52284.67 88888.00 2010-03-15 20:47:31.908 074 18333.54 68.81 52284.78 88888.00 2010-03-15 20:47:32.408 074 18333.48 68.81 52284.61 88888.00 2010-03-15 20:47:32.908 074 18333.44 68.77 52284.61 88888.00 2010-03-15 20:47:33.408 074 18333.32 68.83 52284.67 88888.00 2010-03-15 20:47:33.908 074 18333.39 68.74 52284.78 88888.00 2010-03-15 20:47:34.408 074 18333.39 68.64 52284.56 88888.00 2010-03-15 20:47:34.908 074 18333.45 68.78 52284.42 88888.00 2010-03-15 20:47:35.408 074 18333.55 68.90 52284.65 88888.00 2010-03-15 20:47:35.908 074 18333.45 68.86 52284.70 88888.00 2010-03-15 20:47:36.408 074 18333.35 68.87 52284.69 88888.00 2010-03-15 20:47:36.908 074 18333.36 68.81 52284.82 88888.00 2010-03-15 20:47:37.408 074 18333.34 68.68 52284.78 88888.00 2010-03-15 20:47:37.908 074 18333.24 68.45 52284.71 88888.00 2010-03-15 20:47:38.408 074 18333.44 68.64 52284.78 88888.00 2010-03-15 20:47:38.908 074 18333.54 68.77 52284.86 88888.00 2010-03-15 20:47:39.408 074 18333.55 68.80 52284.85 88888.00 2010-03-15 20:47:39.908 074 18333.47 68.92 52284.80 88888.00 2010-03-15 20:47:40.408 074 18333.48 68.89 52284.81 88888.00 2010-03-15 20:47:40.908 074 18333.23 68.69 52284.75 88888.00 2010-03-15 20:47:41.408 074 18333.27 68.67 52284.71 88888.00 2010-03-15 20:47:41.908 074 18333.27 68.71 52284.69 88888.00 2010-03-15 20:47:42.408 074 18333.15 68.68 52284.73 88888.00 2010-03-15 20:47:42.908 074 18333.25 68.67 52284.78 88888.00 2010-03-15 20:47:43.408 074 18333.29 68.70 52284.84 88888.00 2010-03-15 20:47:43.908 074 18333.29 68.74 52284.75 88888.00 2010-03-15 20:47:44.408 074 18333.28 68.75 52284.70 88888.00 2010-03-15 20:47:44.908 074 18333.29 68.73 52284.74 88888.00 2010-03-15 20:47:45.408 074 18333.32 68.71 52284.80 88888.00 2010-03-15 20:47:45.908 074 18333.44 68.67 52284.82 88888.00 2010-03-15 20:47:46.408 074 18333.51 68.69 52284.82 88888.00 2010-03-15 20:47:46.908 074 18333.55 68.74 52284.91 88888.00 2010-03-15 20:47:47.408 074 18333.60 68.78 52284.85 88888.00 2010-03-15 20:47:47.908 074 18333.53 68.72 52284.73 88888.00 2010-03-15 20:47:48.408 074 18333.54 68.71 52284.59 88888.00 2010-03-15 20:47:48.908 074 18333.62 68.80 52284.66 88888.00 2010-03-15 20:47:49.408 074 18333.60 68.83 52284.75 88888.00 2010-03-15 20:47:49.908 074 18333.66 68.87 52284.89 88888.00 2010-03-15 20:47:50.408 074 18333.60 68.89 52284.94 88888.00 2010-03-15 20:47:50.908 074 18333.51 68.78 52284.98 88888.00 2010-03-15 20:47:51.408 074 18333.46 68.91 52284.97 88888.00 2010-03-15 20:47:51.908 074 18333.50 68.90 52285.01 88888.00 2010-03-15 20:47:52.408 074 18333.51 68.98 52284.86 88888.00 2010-03-15 20:47:52.908 074 18333.46 68.87 52284.81 88888.00 2010-03-15 20:47:53.408 074 18333.49 68.81 52284.83 88888.00 2010-03-15 20:47:53.908 074 18333.44 68.98 52284.85 88888.00 2010-03-15 20:47:54.408 074 18333.46 69.00 52284.79 88888.00 2010-03-15 20:47:54.908 074 18333.48 68.94 52284.85 88888.00 2010-03-15 20:47:55.408 074 18333.68 68.91 52284.80 88888.00 2010-03-15 20:47:55.908 074 18333.62 68.95 52284.88 88888.00 2010-03-15 20:47:56.408 074 18333.60 69.03 52284.89 88888.00 2010-03-15 20:47:56.908 074 18333.44 68.92 52284.78 88888.00 2010-03-15 20:47:57.408 074 18333.43 68.94 52284.81 88888.00 2010-03-15 20:47:57.908 074 18333.36 68.91 52284.74 88888.00 2010-03-15 20:47:58.408 074 18333.28 68.95 52284.77 88888.00 2010-03-15 20:47:58.908 074 18333.29 68.96 52284.85 88888.00 2010-03-15 20:47:59.408 074 18333.28 68.96 52284.71 88888.00 2010-03-15 20:47:59.908 074 18333.24 68.92 52284.80 88888.00 2010-03-15 20:48:00.408 074 18333.23 68.94 52284.70 88888.00 2010-03-15 20:48:00.908 074 18333.27 68.96 52284.74 88888.00 2010-03-15 20:48:01.408 074 18333.33 68.97 52284.83 88888.00 2010-03-15 20:48:01.908 074 18333.47 69.00 52284.78 88888.00 2010-03-15 20:48:02.405 074 18333.38 69.00 52284.93 88888.00 2010-03-15 20:48:02.905 074 18333.27 69.00 52284.90 88888.00 2010-03-15 20:48:03.405 074 18333.25 69.03 52284.69 88888.00 2010-03-15 20:48:03.905 074 18333.33 68.99 52284.54 88888.00 2010-03-15 20:48:04.405 074 18333.28 68.87 52284.61 88888.00 2010-03-15 20:48:04.905 074 18333.04 69.08 52284.62 88888.00 2010-03-15 20:48:05.405 074 18332.93 69.09 52284.68 88888.00 2010-03-15 20:48:05.905 074 18332.94 69.06 52284.73 88888.00 2010-03-15 20:48:06.405 074 18332.97 69.05 52284.79 88888.00 2010-03-15 20:48:06.905 074 18333.04 68.92 52284.92 88888.00 2010-03-15 20:48:07.405 074 18332.99 68.97 52284.89 88888.00 2010-03-15 20:48:07.905 074 18332.86 69.09 52284.85 88888.00 2010-03-15 20:48:08.405 074 18332.81 69.03 52284.91 88888.00 2010-03-15 20:48:08.905 074 18332.86 68.96 52284.88 88888.00 2010-03-15 20:48:09.405 074 18332.90 68.94 52284.91 88888.00 2010-03-15 20:48:09.905 074 18333.01 68.97 52284.93 88888.00 2010-03-15 20:48:10.405 074 18333.01 68.97 52285.02 88888.00 2010-03-15 20:48:10.905 074 18332.99 68.94 52285.06 88888.00 2010-03-15 20:48:11.405 074 18333.02 68.95 52284.93 88888.00 2010-03-15 20:48:11.905 074 18332.99 69.02 52284.80 88888.00 2010-03-15 20:48:12.405 074 18332.92 69.06 52284.88 88888.00 2010-03-15 20:48:12.905 074 18332.97 69.01 52284.93 88888.00 2010-03-15 20:48:13.405 074 18333.00 68.91 52284.85 88888.00 2010-03-15 20:48:13.905 074 18333.14 68.90 52284.85 88888.00 2010-03-15 20:48:14.405 074 18333.10 69.04 52284.84 88888.00 2010-03-15 20:48:14.905 074 18333.11 69.03 52284.73 88888.00 2010-03-15 20:48:15.405 074 18333.11 68.90 52284.70 88888.00 2010-03-15 20:48:15.905 074 18333.06 68.71 52284.73 88888.00 2010-03-15 20:48:16.405 074 18333.12 68.76 52284.78 88888.00 2010-03-15 20:48:16.905 074 18332.94 68.82 52284.84 88888.00 2010-03-15 20:48:17.405 074 18332.99 68.85 52284.89 88888.00 2010-03-15 20:48:17.905 074 18333.03 68.87 52284.84 88888.00 2010-03-15 20:48:18.405 074 18332.92 68.83 52284.77 88888.00 2010-03-15 20:48:18.905 074 18332.92 68.74 52284.61 88888.00 2010-03-15 20:48:19.405 074 18332.90 68.76 52284.70 88888.00 2010-03-15 20:48:19.905 074 18332.91 68.80 52284.79 88888.00 2010-03-15 20:48:20.405 074 18333.02 68.86 52284.71 88888.00 2010-03-15 20:48:20.905 074 18333.04 68.85 52284.80 88888.00 2010-03-15 20:48:21.405 074 18332.95 68.87 52284.74 88888.00 2010-03-15 20:48:21.905 074 18332.96 68.79 52284.72 88888.00 2010-03-15 20:48:22.405 074 18332.90 68.77 52284.65 88888.00 2010-03-15 20:48:22.905 074 18332.94 68.78 52284.54 88888.00 2010-03-15 20:48:23.405 074 18332.88 68.76 52284.60 88888.00 2010-03-15 20:48:23.905 074 18332.91 68.86 52284.63 88888.00 2010-03-15 20:48:24.405 074 18332.91 68.89 52284.68 88888.00 2010-03-15 20:48:24.905 074 18332.91 68.89 52284.63 88888.00 2010-03-15 20:48:25.405 074 18332.95 68.94 52284.60 88888.00 2010-03-15 20:48:25.905 074 18333.01 68.89 52284.59 88888.00 2010-03-15 20:48:26.405 074 18333.00 68.84 52284.57 88888.00 2010-03-15 20:48:26.905 074 18332.90 68.83 52284.58 88888.00 2010-03-15 20:48:27.405 074 18332.83 68.84 52284.65 88888.00 2010-03-15 20:48:27.905 074 18332.92 68.88 52284.78 88888.00 2010-03-15 20:48:28.405 074 18332.81 68.97 52284.83 88888.00 2010-03-15 20:48:28.905 074 18332.72 68.94 52284.77 88888.00 2010-03-15 20:48:29.405 074 18332.81 68.95 52284.78 88888.00 2010-03-15 20:48:29.905 074 18332.79 68.94 52284.81 88888.00 2010-03-15 20:48:30.405 074 18332.83 68.89 52284.86 88888.00 2010-03-15 20:48:30.905 074 18332.86 68.86 52284.85 88888.00 2010-03-15 20:48:31.405 074 18332.88 68.89 52284.85 88888.00 2010-03-15 20:48:31.905 074 18332.91 68.85 52284.81 88888.00 2010-03-15 20:48:32.405 074 18332.99 68.80 52284.89 88888.00 2010-03-15 20:48:32.905 074 18332.99 68.79 52284.94 88888.00 2010-03-15 20:48:33.405 074 18332.96 68.82 52284.89 88888.00 2010-03-15 20:48:33.905 074 18333.11 68.82 52284.82 88888.00 2010-03-15 20:48:34.405 074 18333.04 68.87 52284.63 88888.00 2010-03-15 20:48:34.905 074 18332.80 68.95 52284.67 88888.00 2010-03-15 20:48:35.405 074 18332.79 68.88 52284.60 88888.00 2010-03-15 20:48:35.905 074 18332.82 68.87 52284.39 88888.00 2010-03-15 20:48:36.405 074 18332.82 68.84 52284.23 88888.00 2010-03-15 20:48:36.905 074 18332.79 68.87 52284.24 88888.00 2010-03-15 20:48:37.405 074 18332.83 68.91 52284.31 88888.00 2010-03-15 20:48:37.905 074 18332.80 68.97 52284.32 88888.00 2010-03-15 20:48:38.405 074 18332.78 68.96 52284.35 88888.00 2010-03-15 20:48:38.905 074 18332.85 68.92 52284.37 88888.00 2010-03-15 20:48:39.405 074 18333.00 68.92 52284.34 88888.00 2010-03-15 20:48:39.905 074 18332.93 68.91 52284.52 88888.00 2010-03-15 20:48:40.405 074 18332.90 68.89 52284.48 88888.00 2010-03-15 20:48:40.905 074 18332.96 68.90 52284.50 88888.00 2010-03-15 20:48:41.405 074 18332.90 68.91 52284.55 88888.00 2010-03-15 20:48:41.905 074 18332.89 68.81 52284.51 88888.00 2010-03-15 20:48:42.405 074 18332.89 68.78 52284.52 88888.00 2010-03-15 20:48:42.905 074 18332.95 68.80 52284.56 88888.00 2010-03-15 20:48:43.405 074 18333.04 68.84 52284.46 88888.00 2010-03-15 20:48:43.905 074 18333.21 68.86 52284.47 88888.00 2010-03-15 20:48:44.405 074 18333.05 68.86 52284.52 88888.00 2010-03-15 20:48:44.905 074 18332.88 68.88 52284.59 88888.00 2010-03-15 20:48:45.405 074 18333.01 68.89 52284.47 88888.00 2010-03-15 20:48:45.905 074 18333.02 68.95 52284.48 88888.00 2010-03-15 20:48:46.405 074 18332.96 68.94 52284.45 88888.00 2010-03-15 20:48:46.905 074 18332.92 68.96 52284.31 88888.00 2010-03-15 20:48:47.405 074 18332.90 68.85 52284.43 88888.00 2010-03-15 20:48:47.905 074 18332.94 68.85 52284.38 88888.00 2010-03-15 20:48:48.405 074 18332.96 68.88 52284.46 88888.00 2010-03-15 20:48:48.905 074 18332.91 68.85 52284.45 88888.00 2010-03-15 20:48:49.405 074 18332.96 68.88 52284.54 88888.00 2010-03-15 20:48:49.905 074 18332.94 68.97 52284.59 88888.00 2010-03-15 20:48:50.405 074 18332.86 69.01 52284.55 88888.00 2010-03-15 20:48:50.905 074 18332.93 68.99 52284.50 88888.00 2010-03-15 20:48:51.405 074 18333.10 68.92 52284.43 88888.00 2010-03-15 20:48:51.905 074 18333.08 68.90 52284.47 88888.00 2010-03-15 20:48:52.405 074 18333.03 68.92 52284.54 88888.00 2010-03-15 20:48:52.905 074 18332.95 69.00 52284.52 88888.00 2010-03-15 20:48:53.405 074 18332.99 69.04 52284.44 88888.00 2010-03-15 20:48:53.905 074 18333.13 69.01 52284.30 88888.00 2010-03-15 20:48:54.405 074 18333.13 68.97 52284.43 88888.00 2010-03-15 20:48:54.905 074 18333.21 68.99 52284.35 88888.00 2010-03-15 20:48:55.405 074 18333.28 68.99 52284.31 88888.00 2010-03-15 20:48:55.905 074 18333.29 68.87 52284.30 88888.00 2010-03-15 20:48:56.405 074 18333.26 68.86 52284.28 88888.00 2010-03-15 20:48:56.905 074 18333.33 68.90 52284.30 88888.00 2010-03-15 20:48:57.405 074 18333.22 69.01 52284.34 88888.00 2010-03-15 20:48:57.905 074 18333.08 68.99 52284.39 88888.00 2010-03-15 20:48:58.405 074 18333.10 69.01 52284.45 88888.00 2010-03-15 20:48:58.905 074 18333.12 69.00 52284.52 88888.00 2010-03-15 20:48:59.405 074 18333.14 69.04 52284.40 88888.00 2010-03-15 20:48:59.905 074 18333.12 69.04 52284.49 88888.00 2010-03-15 20:49:00.405 074 18333.15 68.97 52284.44 88888.00 2010-03-15 20:49:00.905 074 18333.14 69.06 52284.38 88888.00 2010-03-15 20:49:01.405 074 18333.21 69.08 52284.42 88888.00 2010-03-15 20:49:01.905 074 18333.17 69.05 52284.46 88888.00 2010-03-15 20:49:02.405 074 18333.17 69.05 52284.47 88888.00 2010-03-15 20:49:02.905 074 18333.15 69.02 52284.50 88888.00 2010-03-15 20:49:03.405 074 18333.05 69.10 52284.58 88888.00 2010-03-15 20:49:03.905 074 18333.08 69.06 52284.57 88888.00 2010-03-15 20:49:04.405 074 18333.14 69.07 52284.42 88888.00 2010-03-15 20:49:04.905 074 18333.17 69.05 52284.35 88888.00 2010-03-15 20:49:05.405 074 18333.29 69.02 52284.30 88888.00 2010-03-15 20:49:05.905 074 18333.18 68.95 52284.25 88888.00 2010-03-15 20:49:06.405 074 18333.19 68.89 52284.31 88888.00 2010-03-15 20:49:06.905 074 18333.21 69.00 52284.33 88888.00 2010-03-15 20:49:07.405 074 18333.21 69.08 52284.43 88888.00 2010-03-15 20:49:07.905 074 18333.38 69.06 52284.51 88888.00 2010-03-15 20:49:08.405 074 18333.35 68.96 52284.39 88888.00 2010-03-15 20:49:08.905 074 18333.30 68.91 52284.27 88888.00 2010-03-15 20:49:09.405 074 18333.23 68.89 52284.23 88888.00 2010-03-15 20:49:09.905 074 18333.29 69.02 52284.40 88888.00 2010-03-15 20:49:10.405 074 18333.21 69.12 52284.33 88888.00 2010-03-15 20:49:10.905 074 18333.23 69.12 52284.34 88888.00 2010-03-15 20:49:11.405 074 18333.16 69.03 52284.49 88888.00 2010-03-15 20:49:11.905 074 18333.21 68.99 52284.44 88888.00 2010-03-15 20:49:12.405 074 18333.36 68.86 52284.38 88888.00 2010-03-15 20:49:12.905 074 18333.27 68.86 52284.42 88888.00 2010-03-15 20:49:13.405 074 18333.24 68.92 52284.45 88888.00 2010-03-15 20:49:13.905 074 18333.28 68.94 52284.35 88888.00 2010-03-15 20:49:14.405 074 18333.33 68.97 52284.36 88888.00 2010-03-15 20:49:14.905 074 18333.24 68.95 52284.34 88888.00 2010-03-15 20:49:15.405 074 18333.30 68.94 52284.25 88888.00 2010-03-15 20:49:15.905 074 18333.42 68.91 52284.23 88888.00 2010-03-15 20:49:16.405 074 18333.35 68.89 52284.19 88888.00 2010-03-15 20:49:16.905 074 18333.49 68.91 52284.21 88888.00 2010-03-15 20:49:17.405 074 18333.53 68.96 52284.34 88888.00 2010-03-15 20:49:17.905 074 18333.49 69.09 52284.44 88888.00 2010-03-15 20:49:18.405 074 18333.43 69.06 52284.48 88888.00 2010-03-15 20:49:18.905 074 18333.47 68.99 52284.47 88888.00 2010-03-15 20:49:19.405 074 18333.50 68.96 52284.39 88888.00 2010-03-15 20:49:19.905 074 18333.44 68.95 52284.36 88888.00 2010-03-15 20:49:20.405 074 18333.51 69.01 52284.42 88888.00 2010-03-15 20:49:20.905 074 18333.37 68.97 52284.33 88888.00 2010-03-15 20:49:21.405 074 18333.21 68.89 52284.38 88888.00 2010-03-15 20:49:21.905 074 18333.39 68.88 52284.43 88888.00 2010-03-15 20:49:22.405 074 18333.55 68.85 52284.51 88888.00 2010-03-15 20:49:22.905 074 18333.49 68.82 52284.40 88888.00 2010-03-15 20:49:23.405 074 18333.44 68.89 52284.40 88888.00 2010-03-15 20:49:23.905 074 18333.49 68.99 52284.43 88888.00 2010-03-15 20:49:24.405 074 18333.34 68.88 52284.44 88888.00 2010-03-15 20:49:24.905 074 18333.32 68.83 52284.35 88888.00 2010-03-15 20:49:25.405 074 18333.40 68.80 52284.38 88888.00 2010-03-15 20:49:25.905 074 18333.43 68.87 52284.36 88888.00 2010-03-15 20:49:26.405 074 18333.45 68.88 52284.34 88888.00 2010-03-15 20:49:26.905 074 18333.37 68.85 52284.44 88888.00 2010-03-15 20:49:27.405 074 18333.36 68.84 52284.42 88888.00 2010-03-15 20:49:27.905 074 18333.42 68.92 52284.33 88888.00 2010-03-15 20:49:28.405 074 18333.45 68.90 52284.26 88888.00 2010-03-15 20:49:28.905 074 18333.45 68.85 52284.39 88888.00 2010-03-15 20:49:29.405 074 18333.40 68.78 52284.49 88888.00 2010-03-15 20:49:29.905 074 18333.40 68.80 52284.48 88888.00 2010-03-15 20:49:30.405 074 18333.51 68.80 52284.39 88888.00 2010-03-15 20:49:30.905 074 18333.58 68.79 52284.40 88888.00 2010-03-15 20:49:31.405 074 18333.57 68.75 52284.42 88888.00 2010-03-15 20:49:31.905 074 18333.62 68.81 52284.34 88888.00 2010-03-15 20:49:32.405 074 18333.64 68.88 52284.34 88888.00 2010-03-15 20:49:32.905 074 18333.57 68.87 52284.30 88888.00 2010-03-15 20:49:33.405 074 18333.66 68.80 52284.13 88888.00 2010-03-15 20:49:33.905 074 18333.77 68.79 52284.17 88888.00 2010-03-15 20:49:34.405 074 18333.76 68.79 52284.19 88888.00 2010-03-15 20:49:34.905 074 18333.75 68.80 52284.25 88888.00 2010-03-15 20:49:35.405 074 18333.70 68.82 52284.40 88888.00 2010-03-15 20:49:35.905 074 18333.68 68.81 52284.34 88888.00 2010-03-15 20:49:36.405 074 18333.72 68.74 52284.20 88888.00 2010-03-15 20:49:36.905 074 18333.70 68.71 52284.21 88888.00 2010-03-15 20:49:37.405 074 18333.62 68.76 52284.26 88888.00 2010-03-15 20:49:37.905 074 18333.67 68.78 52284.36 88888.00 2010-03-15 20:49:38.405 074 18333.65 68.79 52284.14 88888.00 2010-03-15 20:49:38.905 074 18333.51 68.78 52284.10 88888.00 2010-03-15 20:49:39.405 074 18333.53 68.57 52284.04 88888.00 2010-03-15 20:49:39.905 074 18333.62 68.69 52284.05 88888.00 2010-03-15 20:49:40.405 074 18333.71 68.82 52284.08 88888.00 2010-03-15 20:49:40.905 074 18333.62 68.85 52284.15 88888.00 2010-03-15 20:49:41.405 074 18333.56 68.84 52284.10 88888.00 2010-03-15 20:49:41.905 074 18333.57 68.71 52284.16 88888.00 2010-03-15 20:49:42.405 074 18333.60 68.66 52284.25 88888.00 2010-03-15 20:49:42.905 074 18333.61 68.72 52284.32 88888.00 2010-03-15 20:49:43.405 074 18333.71 68.82 52284.30 88888.00 2010-03-15 20:49:43.905 074 18333.73 68.87 52284.31 88888.00 2010-03-15 20:49:44.405 074 18333.73 68.89 52284.36 88888.00 2010-03-15 20:49:44.905 074 18333.73 68.89 52284.37 88888.00 2010-03-15 20:49:45.405 074 18333.72 68.88 52284.31 88888.00 2010-03-15 20:49:45.905 074 18333.68 68.85 52284.19 88888.00 2010-03-15 20:49:46.405 074 18333.55 68.79 52284.11 88888.00 2010-03-15 20:49:46.905 074 18333.50 68.79 52284.26 88888.00 2010-03-15 20:49:47.405 074 18333.51 68.83 52284.39 88888.00 2010-03-15 20:49:47.905 074 18333.53 68.78 52284.38 88888.00 2010-03-15 20:49:48.405 074 18333.69 68.73 52284.30 88888.00 2010-03-15 20:49:48.905 074 18333.57 68.77 52284.27 88888.00 2010-03-15 20:49:49.405 074 18333.49 68.80 52284.15 88888.00 2010-03-15 20:49:49.905 074 18333.59 68.80 52284.19 88888.00 2010-03-15 20:49:50.405 074 18333.65 68.80 52284.27 88888.00 2010-03-15 20:49:50.905 074 18333.77 68.83 52284.25 88888.00 2010-03-15 20:49:51.405 074 18333.87 68.83 52284.12 88888.00 2010-03-15 20:49:51.905 074 18333.91 68.94 52283.89 88888.00 2010-03-15 20:49:52.405 074 18333.79 68.88 52283.84 88888.00 2010-03-15 20:49:52.905 074 18333.84 68.78 52283.84 88888.00 2010-03-15 20:49:53.405 074 18333.83 68.81 52283.91 88888.00 2010-03-15 20:49:53.905 074 18333.66 68.89 52284.12 88888.00 2010-03-15 20:49:54.405 074 18333.49 68.88 52284.25 88888.00 2010-03-15 20:49:54.905 074 18333.45 68.74 52284.28 88888.00 2010-03-15 20:49:55.405 074 18333.58 68.70 52284.26 88888.00 2010-03-15 20:49:55.905 074 18333.58 68.72 52284.24 88888.00 2010-03-15 20:49:56.405 074 18333.64 68.71 52284.32 88888.00 2010-03-15 20:49:56.905 074 18333.68 68.67 52284.30 88888.00 2010-03-15 20:49:57.405 074 18333.64 68.75 52284.30 88888.00 2010-03-15 20:49:57.905 074 18333.60 68.79 52284.24 88888.00 2010-03-15 20:49:58.405 074 18333.67 68.71 52284.23 88888.00 2010-03-15 20:49:58.905 074 18333.71 68.75 52284.34 88888.00 2010-03-15 20:49:59.405 074 18333.68 68.73 52284.48 88888.00 2010-03-15 20:49:59.905 074 18333.72 68.68 52284.46 88888.00 2010-03-15 20:50:00.405 074 18333.69 68.67 52284.48 88888.00 2010-03-15 20:50:00.905 074 18333.73 68.66 52284.48 88888.00 2010-03-15 20:50:01.405 074 18333.71 68.68 52284.43 88888.00 2010-03-15 20:50:01.905 074 18333.68 68.65 52284.43 88888.00 2010-03-15 20:50:02.405 074 18333.75 68.62 52284.49 88888.00 2010-03-15 20:50:02.905 074 18333.73 68.44 52284.54 88888.00 2010-03-15 20:50:03.405 074 18333.71 68.61 52284.38 88888.00 2010-03-15 20:50:03.905 074 18333.66 68.75 52284.22 88888.00 2010-03-15 20:50:04.405 074 18333.65 68.82 52284.20 88888.00 2010-03-15 20:50:04.905 074 18333.87 68.73 52284.32 88888.00 2010-03-15 20:50:05.405 074 18333.79 68.68 52284.43 88888.00 2010-03-15 20:50:05.905 074 18333.67 68.68 52284.48 88888.00 2010-03-15 20:50:06.405 074 18333.72 68.75 52284.47 88888.00 2010-03-15 20:50:06.905 074 18333.80 68.78 52284.36 88888.00 2010-03-15 20:50:07.405 074 18333.62 68.77 52284.36 88888.00 2010-03-15 20:50:07.905 074 18333.59 68.76 52284.26 88888.00 2010-03-15 20:50:08.405 074 18333.59 68.71 52284.21 88888.00 2010-03-15 20:50:08.905 074 18333.68 68.71 52284.26 88888.00 2010-03-15 20:50:09.405 074 18333.61 68.66 52284.35 88888.00 2010-03-15 20:50:09.905 074 18333.62 68.72 52284.38 88888.00 2010-03-15 20:50:10.405 074 18333.60 68.71 52284.45 88888.00 2010-03-15 20:50:10.905 074 18333.54 68.69 52284.43 88888.00 2010-03-15 20:50:11.405 074 18333.68 68.70 52284.39 88888.00 2010-03-15 20:50:11.905 074 18333.76 68.72 52284.45 88888.00 2010-03-15 20:50:12.405 074 18333.68 68.73 52284.46 88888.00 2010-03-15 20:50:12.905 074 18333.68 68.71 52284.36 88888.00 2010-03-15 20:50:13.405 074 18333.80 68.71 52284.43 88888.00 2010-03-15 20:50:13.905 074 18333.66 68.70 52284.43 88888.00 2010-03-15 20:50:14.405 074 18333.71 68.82 52284.43 88888.00 2010-03-15 20:50:14.905 074 18333.78 68.83 52284.26 88888.00 2010-03-15 20:50:15.405 074 18333.67 68.74 52284.14 88888.00 2010-03-15 20:50:15.905 074 18333.78 68.82 52284.16 88888.00 2010-03-15 20:50:16.405 074 18333.77 68.87 52284.17 88888.00 2010-03-15 20:50:16.905 074 18333.72 68.73 52284.23 88888.00 2010-03-15 20:50:17.405 074 18333.70 68.70 52284.27 88888.00 2010-03-15 20:50:17.905 074 18333.87 68.71 52284.26 88888.00 2010-03-15 20:50:18.405 074 18333.88 68.75 52284.19 88888.00 2010-03-15 20:50:18.905 074 18333.75 68.78 52284.21 88888.00 2010-03-15 20:50:19.405 074 18333.79 68.57 52284.19 88888.00 2010-03-15 20:50:19.905 074 18333.90 68.62 52284.10 88888.00 2010-03-15 20:50:20.405 074 18333.88 68.71 52284.05 88888.00 2010-03-15 20:50:20.905 074 18333.80 68.86 52284.14 88888.00 2010-03-15 20:50:21.405 074 18333.69 68.88 52284.24 88888.00 2010-03-15 20:50:21.905 074 18333.78 68.92 52284.39 88888.00 2010-03-15 20:50:22.405 074 18333.78 68.91 52284.51 88888.00 2010-03-15 20:50:22.905 074 18333.81 68.80 52284.45 88888.00 2010-03-15 20:50:23.405 074 18333.79 68.79 52284.39 88888.00 2010-03-15 20:50:23.905 074 18333.82 68.81 52284.30 88888.00 2010-03-15 20:50:24.405 074 18333.80 68.87 52284.25 88888.00 2010-03-15 20:50:24.905 074 18333.81 68.81 52284.21 88888.00 2010-03-15 20:50:25.405 074 18333.82 68.84 52284.12 88888.00 2010-03-15 20:50:25.905 074 18333.89 68.88 52284.08 88888.00 2010-03-15 20:50:26.405 074 18333.92 68.80 52284.12 88888.00 2010-03-15 20:50:26.905 074 18334.05 68.78 52284.19 88888.00 2010-03-15 20:50:27.405 074 18334.10 68.80 52284.19 88888.00 2010-03-15 20:50:27.905 074 18334.04 68.81 52284.22 88888.00 2010-03-15 20:50:28.405 074 18334.12 68.78 52284.26 88888.00 2010-03-15 20:50:28.905 074 18334.08 68.80 52284.24 88888.00 2010-03-15 20:50:29.405 074 18334.04 68.82 52284.13 88888.00 2010-03-15 20:50:29.905 074 18334.02 68.82 52284.14 88888.00 2010-03-15 20:50:30.405 074 18334.11 68.90 52284.14 88888.00 2010-03-15 20:50:30.905 074 18334.00 68.94 52284.31 88888.00 2010-03-15 20:50:31.405 074 18334.01 69.00 52284.33 88888.00 2010-03-15 20:50:31.905 074 18333.94 68.99 52284.32 88888.00 2010-03-15 20:50:32.405 074 18333.92 68.98 52284.39 88888.00 2010-03-15 20:50:32.905 074 18333.90 68.99 52284.39 88888.00 2010-03-15 20:50:33.405 074 18333.88 68.89 52284.23 88888.00 2010-03-15 20:50:33.905 074 18333.94 68.88 52284.15 88888.00 2010-03-15 20:50:34.405 074 18333.93 68.84 52284.17 88888.00 2010-03-15 20:50:34.905 074 18333.93 68.86 52284.27 88888.00 2010-03-15 20:50:35.405 074 18333.97 68.89 52284.25 88888.00 2010-03-15 20:50:35.905 074 18333.92 68.92 52284.19 88888.00 2010-03-15 20:50:36.405 074 18333.94 68.96 52284.07 88888.00 2010-03-15 20:50:36.905 074 18333.90 68.89 52284.05 88888.00 2010-03-15 20:50:37.405 074 18333.98 68.86 52284.05 88888.00 2010-03-15 20:50:37.905 074 18334.05 68.96 52284.12 88888.00 2010-03-15 20:50:38.405 074 18333.99 68.99 52284.15 88888.00 2010-03-15 20:50:38.905 074 18333.89 68.97 52284.10 88888.00 2010-03-15 20:50:39.405 074 18333.79 68.89 52284.21 88888.00 2010-03-15 20:50:39.905 074 18333.68 69.00 52284.24 88888.00 2010-03-15 20:50:40.405 074 18333.73 68.95 52284.12 88888.00 2010-03-15 20:50:40.905 074 18333.78 68.82 52284.22 88888.00 2010-03-15 20:50:41.405 074 18333.78 68.87 52284.27 88888.00 2010-03-15 20:50:41.905 074 18333.78 68.91 52284.21 88888.00 2010-03-15 20:50:42.405 074 18333.70 69.01 52284.22 88888.00 2010-03-15 20:50:42.905 074 18333.62 69.03 52284.31 88888.00 2010-03-15 20:50:43.405 074 18333.68 69.01 52284.39 88888.00 2010-03-15 20:50:43.905 074 18333.77 69.08 52284.37 88888.00 2010-03-15 20:50:44.405 074 18333.79 69.12 52284.25 88888.00 2010-03-15 20:50:44.905 074 18333.77 69.05 52284.34 88888.00 2010-03-15 20:50:45.405 074 18333.77 69.05 52284.39 88888.00 2010-03-15 20:50:45.905 074 18333.78 69.11 52284.43 88888.00 2010-03-15 20:50:46.405 074 18333.68 69.05 52284.33 88888.00 2010-03-15 20:50:46.905 074 18333.62 69.02 52284.28 88888.00 2010-03-15 20:50:47.405 074 18333.67 69.06 52284.34 88888.00 2010-03-15 20:50:47.905 074 18333.77 69.07 52284.36 88888.00 2010-03-15 20:50:48.405 074 18333.72 69.08 52284.30 88888.00 2010-03-15 20:50:48.905 074 18333.80 68.95 52284.34 88888.00 2010-03-15 20:50:49.405 074 18333.86 68.92 52284.33 88888.00 2010-03-15 20:50:49.905 074 18333.78 69.03 52284.20 88888.00 2010-03-15 20:50:50.405 074 18333.87 69.05 52284.04 88888.00 2010-03-15 20:50:50.905 074 18333.84 69.03 52284.01 88888.00 2010-03-15 20:50:51.405 074 18333.80 69.03 52284.01 88888.00 2010-03-15 20:50:51.905 074 18333.75 69.02 52283.96 88888.00 2010-03-15 20:50:52.405 074 18333.76 69.04 52284.00 88888.00 2010-03-15 20:50:52.905 074 18333.68 68.98 52284.00 88888.00 2010-03-15 20:50:53.405 074 18333.75 68.95 52284.03 88888.00 2010-03-15 20:50:53.905 074 18333.78 68.92 52284.04 88888.00 2010-03-15 20:50:54.405 074 18333.77 68.94 52284.12 88888.00 2010-03-15 20:50:54.905 074 18333.71 69.04 52284.14 88888.00 2010-03-15 20:50:55.405 074 18333.71 69.08 52284.03 88888.00 2010-03-15 20:50:55.905 074 18333.79 69.13 52283.81 88888.00 2010-03-15 20:50:56.405 074 18333.76 69.05 52283.79 88888.00 2010-03-15 20:50:56.905 074 18333.72 68.95 52283.98 88888.00 2010-03-15 20:50:57.405 074 18333.68 68.82 52284.04 88888.00 2010-03-15 20:50:57.905 074 18333.70 68.71 52284.31 88888.00 2010-03-15 20:50:58.405 074 18333.77 68.76 52284.50 88888.00 2010-03-15 20:50:58.905 074 18333.69 68.83 52284.46 88888.00 2010-03-15 20:50:59.405 074 18333.82 68.95 52284.37 88888.00 2010-03-15 20:50:59.905 074 18333.86 68.92 52284.35 88888.00 2010-03-15 20:51:00.405 074 18333.80 68.86 52284.43 88888.00 2010-03-15 20:51:00.905 074 18333.81 68.82 52284.46 88888.00 2010-03-15 20:51:01.405 074 18333.89 68.96 52284.46 88888.00 2010-03-15 20:51:01.905 074 18333.80 69.01 52284.46 88888.00 2010-03-15 20:51:02.405 074 18333.68 69.03 52284.54 88888.00 2010-03-15 20:51:02.905 074 18333.60 69.02 52284.50 88888.00 2010-03-15 20:51:03.405 074 18333.68 68.99 52284.47 88888.00 2010-03-15 20:51:03.905 074 18333.64 69.01 52284.38 88888.00 2010-03-15 20:51:04.405 074 18333.62 69.06 52284.34 88888.00 2010-03-15 20:51:04.905 074 18333.56 68.92 52284.32 88888.00 2010-03-15 20:51:05.405 074 18333.72 68.96 52284.25 88888.00 2010-03-15 20:51:05.905 074 18333.67 68.97 52284.27 88888.00 2010-03-15 20:51:06.405 074 18333.57 68.91 52284.31 88888.00 2010-03-15 20:51:06.905 074 18333.66 68.92 52284.33 88888.00 2010-03-15 20:51:07.405 074 18333.73 69.00 52284.28 88888.00 2010-03-15 20:51:07.905 074 18333.60 69.08 52284.39 88888.00 2010-03-15 20:51:08.405 074 18333.45 69.07 52284.59 88888.00 2010-03-15 20:51:08.905 074 18333.42 69.08 52284.60 88888.00 2010-03-15 20:51:09.405 074 18333.57 69.18 52284.52 88888.00 2010-03-15 20:51:09.905 074 18333.53 69.12 52284.49 88888.00 2010-03-15 20:51:10.405 074 18333.55 69.14 52284.44 88888.00 2010-03-15 20:51:10.905 074 18333.53 69.14 52284.50 88888.00 2010-03-15 20:51:11.405 074 18333.51 69.01 52284.34 88888.00 2010-03-15 20:51:11.905 074 18333.55 69.14 52284.42 88888.00 2010-03-15 20:51:12.405 074 18333.56 69.18 52284.38 88888.00 2010-03-15 20:51:12.905 074 18333.61 69.19 52284.47 88888.00 2010-03-15 20:51:13.405 074 18333.50 69.20 52284.43 88888.00 2010-03-15 20:51:13.905 074 18333.46 69.21 52284.45 88888.00 2010-03-15 20:51:14.405 074 18333.47 69.33 52284.47 88888.00 2010-03-15 20:51:14.905 074 18333.48 69.30 52284.52 88888.00 2010-03-15 20:51:15.405 074 18333.62 69.26 52284.55 88888.00 2010-03-15 20:51:15.905 074 18333.66 69.26 52284.55 88888.00 2010-03-15 20:51:16.405 074 18333.67 69.24 52284.49 88888.00 2010-03-15 20:51:16.905 074 18333.64 69.09 52284.51 88888.00 2010-03-15 20:51:17.405 074 18333.56 69.18 52284.52 88888.00 2010-03-15 20:51:17.905 074 18333.51 69.28 52284.51 88888.00 2010-03-15 20:51:18.405 074 18333.64 69.24 52284.47 88888.00 2010-03-15 20:51:18.905 074 18333.65 69.31 52284.55 88888.00 2010-03-15 20:51:19.405 074 18333.61 69.35 52284.47 88888.00 2010-03-15 20:51:19.905 074 18333.50 69.32 52284.36 88888.00 2010-03-15 20:51:20.405 074 18333.38 69.32 52284.33 88888.00 2010-03-15 20:51:20.905 074 18333.45 69.31 52284.27 88888.00 2010-03-15 20:51:21.405 074 18333.44 69.29 52284.47 88888.00 2010-03-15 20:51:21.905 074 18333.48 69.23 52284.58 88888.00 2010-03-15 20:51:22.405 074 18333.44 69.30 52284.48 88888.00 2010-03-15 20:51:22.905 074 18333.38 69.28 52284.54 88888.00 2010-03-15 20:51:23.405 074 18333.40 69.31 52284.51 88888.00 2010-03-15 20:51:23.905 074 18333.50 69.32 52284.52 88888.00 2010-03-15 20:51:24.405 074 18333.50 69.40 52284.57 88888.00 2010-03-15 20:51:24.905 074 18333.50 69.45 52284.66 88888.00 2010-03-15 20:51:25.405 074 18333.48 69.39 52284.67 88888.00 2010-03-15 20:51:25.905 074 18333.48 69.40 52284.67 88888.00 2010-03-15 20:51:26.405 074 18333.48 69.36 52284.59 88888.00 2010-03-15 20:51:26.905 074 18333.37 69.38 52284.48 88888.00 2010-03-15 20:51:27.405 074 18333.34 69.39 52284.49 88888.00 2010-03-15 20:51:27.905 074 18333.30 69.36 52284.47 88888.00 2010-03-15 20:51:28.405 074 18333.29 69.37 52284.54 88888.00 2010-03-15 20:51:28.905 074 18333.29 69.30 52284.54 88888.00 2010-03-15 20:51:29.405 074 18333.18 69.36 52284.50 88888.00 2010-03-15 20:51:29.905 074 18333.21 69.38 52284.38 88888.00 2010-03-15 20:51:30.405 074 18333.28 69.39 52284.36 88888.00 2010-03-15 20:51:30.905 074 18333.35 69.44 52284.50 88888.00 2010-03-15 20:51:31.405 074 18333.34 69.38 52284.47 88888.00 2010-03-15 20:51:31.905 074 18333.36 69.46 52284.36 88888.00 2010-03-15 20:51:32.405 074 18333.32 69.48 52284.40 88888.00 2010-03-15 20:51:32.905 074 18333.44 69.47 52284.44 88888.00 2010-03-15 20:51:33.405 074 18333.43 69.53 52284.46 88888.00 2010-03-15 20:51:33.905 074 18333.33 69.55 52284.68 88888.00 2010-03-15 20:51:34.405 074 18333.37 69.46 52284.59 88888.00 2010-03-15 20:51:34.905 074 18333.24 69.45 52284.51 88888.00 2010-03-15 20:51:35.405 074 18333.29 69.40 52284.56 88888.00 2010-03-15 20:51:35.905 074 18333.26 69.34 52284.50 88888.00 2010-03-15 20:51:36.405 074 18333.26 69.34 52284.47 88888.00 2010-03-15 20:51:36.905 074 18333.33 69.40 52284.43 88888.00 2010-03-15 20:51:37.405 074 18333.33 69.41 52284.38 88888.00 2010-03-15 20:51:37.905 074 18333.40 69.37 52284.47 88888.00 2010-03-15 20:51:38.405 074 18333.48 69.46 52284.65 88888.00 2010-03-15 20:51:38.905 074 18333.50 69.40 52284.68 88888.00 2010-03-15 20:51:39.405 074 18333.49 69.31 52284.65 88888.00 2010-03-15 20:51:39.905 074 18333.53 69.24 52284.58 88888.00 2010-03-15 20:51:40.405 074 18333.53 69.23 52284.57 88888.00 2010-03-15 20:51:40.905 074 18333.49 69.23 52284.55 88888.00 2010-03-15 20:51:41.405 074 18333.49 69.25 52284.56 88888.00 2010-03-15 20:51:41.905 074 18333.48 69.32 52284.66 88888.00 2010-03-15 20:51:42.405 074 18333.60 69.36 52284.60 88888.00 2010-03-15 20:51:42.905 074 18333.49 69.35 52284.60 88888.00 2010-03-15 20:51:43.405 074 18333.45 69.43 52284.63 88888.00 2010-03-15 20:51:43.905 074 18333.46 69.37 52284.54 88888.00 2010-03-15 20:51:44.405 074 18333.42 69.31 52284.54 88888.00 2010-03-15 20:51:44.905 074 18333.45 69.34 52284.50 88888.00 2010-03-15 20:51:45.405 074 18333.39 69.39 52284.40 88888.00 2010-03-15 20:51:45.905 074 18333.39 69.41 52284.36 88888.00 2010-03-15 20:51:46.405 074 18333.36 69.44 52284.23 88888.00 2010-03-15 20:51:46.905 074 18333.44 69.46 52284.15 88888.00 2010-03-15 20:51:47.405 074 18333.55 69.50 52284.27 88888.00 2010-03-15 20:51:47.905 074 18333.54 69.46 52284.28 88888.00 2010-03-15 20:51:48.405 074 18333.51 69.47 52284.30 88888.00 2010-03-15 20:51:48.905 074 18333.50 69.46 52284.33 88888.00 2010-03-15 20:51:49.405 074 18333.55 69.44 52284.34 88888.00 2010-03-15 20:51:49.905 074 18333.50 69.40 52284.54 88888.00 2010-03-15 20:51:50.405 074 18333.50 69.39 52284.51 88888.00 2010-03-15 20:51:50.905 074 18333.42 69.38 52284.43 88888.00 2010-03-15 20:51:51.405 074 18333.39 69.15 52284.51 88888.00 2010-03-15 20:51:51.905 074 18333.39 69.36 52284.50 88888.00 2010-03-15 20:51:52.405 074 18333.30 69.43 52284.42 88888.00 2010-03-15 20:51:52.905 074 18333.23 69.29 52284.21 88888.00 2010-03-15 20:51:53.405 074 18333.24 69.35 52284.16 88888.00 2010-03-15 20:51:53.905 074 18333.23 69.44 52284.20 88888.00 2010-03-15 20:51:54.405 074 18333.24 69.53 52284.25 88888.00 2010-03-15 20:51:54.905 074 18333.29 69.52 52284.33 88888.00 2010-03-15 20:51:55.405 074 18333.40 69.51 52284.33 88888.00 2010-03-15 20:51:55.905 074 18333.40 69.54 52284.25 88888.00 2010-03-15 20:51:56.405 074 18333.47 69.54 52284.24 88888.00 2010-03-15 20:51:56.905 074 18333.53 69.54 52284.24 88888.00 2010-03-15 20:51:57.405 074 18333.51 69.53 52284.25 88888.00 2010-03-15 20:51:57.905 074 18333.58 69.49 52284.33 88888.00 2010-03-15 20:51:58.405 074 18333.51 69.54 52284.42 88888.00 2010-03-15 20:51:58.905 074 18333.39 69.51 52284.37 88888.00 2010-03-15 20:51:59.405 074 18333.42 69.48 52284.33 88888.00 2010-03-15 20:51:59.905 074 18333.32 69.44 52284.26 88888.00 2010-03-15 20:52:00.405 074 18333.33 69.42 52284.30 88888.00 2010-03-15 20:52:00.905 074 18333.32 69.45 52284.28 88888.00 2010-03-15 20:52:01.405 074 18333.33 69.49 52284.33 88888.00 2010-03-15 20:52:01.905 074 18333.25 69.45 52284.24 88888.00 2010-03-15 20:52:02.405 074 18333.29 69.53 52284.27 88888.00 2010-03-15 20:52:02.905 074 18333.37 69.53 52284.45 88888.00 2010-03-15 20:52:03.405 074 18333.32 69.49 52284.40 88888.00 2010-03-15 20:52:03.905 074 18333.22 69.43 52284.25 88888.00 2010-03-15 20:52:04.405 074 18333.21 69.45 52284.26 88888.00 2010-03-15 20:52:04.905 074 18333.24 69.51 52284.38 88888.00 2010-03-15 20:52:05.405 074 18333.26 69.57 52284.43 88888.00 2010-03-15 20:52:05.905 074 18333.24 69.58 52284.36 88888.00 2010-03-15 20:52:06.405 074 18333.27 69.55 52284.38 88888.00 2010-03-15 20:52:06.905 074 18333.34 69.55 52284.30 88888.00 2010-03-15 20:52:07.405 074 18333.29 69.52 52284.22 88888.00 2010-03-15 20:52:07.905 074 18333.22 69.58 52284.17 88888.00 2010-03-15 20:52:08.405 074 18333.22 69.52 52284.23 88888.00 2010-03-15 20:52:08.905 074 18333.24 69.50 52284.33 88888.00 2010-03-15 20:52:09.405 074 18333.35 69.55 52284.26 88888.00 2010-03-15 20:52:09.905 074 18333.24 69.54 52284.15 88888.00 2010-03-15 20:52:10.405 074 18333.17 69.53 52284.15 88888.00 2010-03-15 20:52:10.905 074 18333.19 69.55 52284.31 88888.00 2010-03-15 20:52:11.405 074 18333.36 69.59 52284.32 88888.00 2010-03-15 20:52:11.905 074 18333.26 69.61 52284.26 88888.00 2010-03-15 20:52:12.405 074 18333.13 69.63 52284.16 88888.00 2010-03-15 20:52:12.905 074 18333.15 69.61 52284.12 88888.00 2010-03-15 20:52:13.405 074 18333.16 69.54 52284.15 88888.00 2010-03-15 20:52:13.905 074 18333.22 69.50 52284.15 88888.00 2010-03-15 20:52:14.405 074 18333.22 69.43 52284.15 88888.00 2010-03-15 20:52:14.905 074 18333.16 69.39 52284.25 88888.00 2010-03-15 20:52:15.405 074 18333.16 69.49 52284.27 88888.00 2010-03-15 20:52:15.905 074 18333.18 69.48 52284.28 88888.00 2010-03-15 20:52:16.405 074 18333.02 69.45 52284.31 88888.00 2010-03-15 20:52:16.905 074 18333.06 69.47 52284.33 88888.00 2010-03-15 20:52:17.405 074 18333.03 69.51 52284.32 88888.00 2010-03-15 20:52:17.905 074 18333.11 69.55 52284.23 88888.00 2010-03-15 20:52:18.405 074 18333.12 69.52 52284.21 88888.00 2010-03-15 20:52:18.905 074 18332.96 69.47 52284.25 88888.00 2010-03-15 20:52:19.405 074 18333.01 69.50 52284.19 88888.00 2010-03-15 20:52:19.905 074 18333.07 69.54 52284.22 88888.00 2010-03-15 20:52:20.405 074 18333.02 69.58 52284.40 88888.00 2010-03-15 20:52:20.905 074 18333.00 69.63 52284.31 88888.00 2010-03-15 20:52:21.405 074 18332.94 69.61 52284.31 88888.00 2010-03-15 20:52:21.905 074 18333.02 69.53 52284.36 88888.00 2010-03-15 20:52:22.405 074 18333.08 69.52 52284.27 88888.00 2010-03-15 20:52:22.905 074 18333.06 69.50 52284.21 88888.00 2010-03-15 20:52:23.405 074 18333.08 69.49 52284.30 88888.00 2010-03-15 20:52:23.905 074 18332.97 69.54 52284.33 88888.00 2010-03-15 20:52:24.405 074 18332.92 69.56 52284.32 88888.00 2010-03-15 20:52:24.905 074 18332.95 69.59 52284.33 88888.00 2010-03-15 20:52:25.405 074 18332.99 69.65 52284.40 88888.00 2010-03-15 20:52:25.905 074 18332.96 69.64 52284.33 88888.00 2010-03-15 20:52:26.405 074 18332.95 69.63 52284.24 88888.00 2010-03-15 20:52:26.905 074 18332.90 69.57 52284.28 88888.00 2010-03-15 20:52:27.405 074 18332.94 69.57 52284.43 88888.00 2010-03-15 20:52:27.905 074 18333.05 69.64 52284.44 88888.00 2010-03-15 20:52:28.405 074 18332.97 69.63 52284.47 88888.00 2010-03-15 20:52:28.905 074 18332.94 69.54 52284.37 88888.00 2010-03-15 20:52:29.405 074 18332.96 69.56 52284.30 88888.00 2010-03-15 20:52:29.905 074 18332.99 69.57 52284.46 88888.00 2010-03-15 20:52:30.405 074 18332.97 69.46 52284.49 88888.00 2010-03-15 20:52:30.905 074 18332.85 69.56 52284.39 88888.00 2010-03-15 20:52:31.405 074 18332.93 69.54 52284.39 88888.00 2010-03-15 20:52:31.905 074 18332.97 69.51 52284.54 88888.00 2010-03-15 20:52:32.405 074 18332.89 69.55 52284.79 88888.00 2010-03-15 20:52:32.905 074 18332.88 69.58 52284.65 88888.00 2010-03-15 20:52:33.405 074 18332.95 69.56 52284.51 88888.00 2010-03-15 20:52:33.905 074 18332.91 69.59 52284.42 88888.00 2010-03-15 20:52:34.405 074 18332.91 69.51 52284.65 88888.00 2010-03-15 20:52:34.905 074 18332.81 69.48 52284.56 88888.00 2010-03-15 20:52:35.405 074 18332.94 69.57 52284.63 88888.00 2010-03-15 20:52:35.905 074 18332.99 69.66 52284.60 88888.00 2010-03-15 20:52:36.405 074 18333.00 69.63 52284.59 88888.00 2010-03-15 20:52:36.905 074 18333.01 69.63 52284.50 88888.00 2010-03-15 20:52:37.405 074 18333.06 69.72 52284.36 88888.00 2010-03-15 20:52:37.905 074 18332.99 69.69 52284.44 88888.00 2010-03-15 20:52:38.405 074 18332.83 69.71 52284.50 88888.00 2010-03-15 20:52:38.905 074 18332.93 69.66 52284.63 88888.00 2010-03-15 20:52:39.405 074 18332.83 69.73 52284.52 88888.00 2010-03-15 20:52:39.905 074 18332.78 69.75 52284.38 88888.00 2010-03-15 20:52:40.405 074 18332.82 69.71 52284.46 88888.00 2010-03-15 20:52:40.905 074 18332.88 69.73 52284.56 88888.00 2010-03-15 20:52:41.405 074 18332.92 69.75 52284.43 88888.00 2010-03-15 20:52:41.905 074 18332.96 69.57 52284.40 88888.00 2010-03-15 20:52:42.405 074 18332.93 69.62 52284.37 88888.00 2010-03-15 20:52:42.905 074 18332.96 69.67 52284.35 88888.00 2010-03-15 20:52:43.405 074 18333.05 69.71 52284.42 88888.00 2010-03-15 20:52:43.905 074 18332.96 69.61 52284.58 88888.00 2010-03-15 20:52:44.405 074 18333.06 69.63 52284.51 88888.00 2010-03-15 20:52:44.905 074 18333.01 69.61 52284.42 88888.00 2010-03-15 20:52:45.405 074 18333.02 69.66 52284.43 88888.00 2010-03-15 20:52:45.905 074 18332.95 69.69 52284.38 88888.00 2010-03-15 20:52:46.405 074 18332.96 69.63 52284.39 88888.00 2010-03-15 20:52:46.905 074 18332.96 69.65 52284.37 88888.00 2010-03-15 20:52:47.405 074 18332.92 69.70 52284.37 88888.00 2010-03-15 20:52:47.905 074 18332.94 69.65 52284.33 88888.00 2010-03-15 20:52:48.405 074 18332.89 69.63 52284.42 88888.00 2010-03-15 20:52:48.905 074 18332.82 69.68 52284.36 88888.00 2010-03-15 20:52:49.405 074 18332.84 69.72 52284.37 88888.00 2010-03-15 20:52:49.905 074 18332.89 69.72 52284.36 88888.00 2010-03-15 20:52:50.405 074 18332.95 69.75 52284.44 88888.00 2010-03-15 20:52:50.905 074 18333.02 69.67 52284.43 88888.00 2010-03-15 20:52:51.405 074 18332.95 69.63 52284.49 88888.00 2010-03-15 20:52:51.905 074 18332.92 69.55 52284.37 88888.00 2010-03-15 20:52:52.405 074 18333.01 69.61 52284.23 88888.00 2010-03-15 20:52:52.905 074 18332.95 69.68 52284.26 88888.00 2010-03-15 20:52:53.405 074 18332.93 69.59 52284.21 88888.00 2010-03-15 20:52:53.905 074 18333.13 69.50 52284.16 88888.00 2010-03-15 20:52:54.405 074 18333.14 69.51 52284.15 88888.00 2010-03-15 20:52:54.905 074 18333.00 69.61 52284.24 88888.00 2010-03-15 20:52:55.405 074 18333.02 69.64 52284.27 88888.00 2010-03-15 20:52:55.905 074 18333.06 69.67 52284.19 88888.00 2010-03-15 20:52:56.405 074 18332.93 69.63 52284.26 88888.00 2010-03-15 20:52:56.905 074 18332.86 69.64 52284.21 88888.00 2010-03-15 20:52:57.405 074 18332.84 69.67 52284.27 88888.00 2010-03-15 20:52:57.905 074 18332.83 69.67 52284.22 88888.00 2010-03-15 20:52:58.405 074 18332.80 69.57 52284.10 88888.00 2010-03-15 20:52:58.905 074 18332.73 69.45 52284.09 88888.00 2010-03-15 20:52:59.405 074 18332.75 69.54 52284.22 88888.00 2010-03-15 20:52:59.905 074 18332.81 69.54 52284.23 88888.00 2010-03-15 20:53:00.405 074 18332.91 69.63 52284.28 88888.00 2010-03-15 20:53:00.905 074 18332.90 69.62 52284.39 88888.00 2010-03-15 20:53:01.405 074 18332.85 69.50 52284.35 88888.00 2010-03-15 20:53:01.905 074 18333.02 69.58 52284.25 88888.00 2010-03-15 20:53:02.405 074 18333.02 69.68 52284.19 88888.00 2010-03-15 20:53:02.905 074 18333.07 69.70 52284.24 88888.00 2010-03-15 20:53:03.405 074 18332.97 69.65 52284.31 88888.00 2010-03-15 20:53:03.905 074 18332.84 69.61 52284.46 88888.00 2010-03-15 20:53:04.405 074 18332.84 69.78 52284.44 88888.00 2010-03-15 20:53:04.905 074 18332.85 69.82 52284.33 88888.00 2010-03-15 20:53:05.405 074 18332.97 69.74 52284.47 88888.00 2010-03-15 20:53:05.905 074 18332.89 69.73 52284.39 88888.00 2010-03-15 20:53:06.405 074 18332.81 69.77 52284.48 88888.00 2010-03-15 20:53:06.905 074 18332.89 69.81 52284.46 88888.00 2010-03-15 20:53:07.405 074 18332.92 69.71 52284.44 88888.00 2010-03-15 20:53:07.905 074 18332.91 69.74 52284.47 88888.00 2010-03-15 20:53:08.405 074 18332.94 69.72 52284.36 88888.00 2010-03-15 20:53:08.905 074 18332.96 69.82 52284.32 88888.00 2010-03-15 20:53:09.405 074 18333.01 69.81 52284.25 88888.00 2010-03-15 20:53:09.905 074 18333.07 69.81 52284.21 88888.00 2010-03-15 20:53:10.405 074 18332.96 69.85 52284.31 88888.00 2010-03-15 20:53:10.905 074 18332.86 69.78 52284.32 88888.00 2010-03-15 20:53:11.405 074 18332.83 69.69 52284.33 88888.00 2010-03-15 20:53:11.905 074 18332.89 69.66 52284.28 88888.00 2010-03-15 20:53:12.405 074 18332.95 69.65 52284.35 88888.00 2010-03-15 20:53:12.905 074 18332.99 69.62 52284.33 88888.00 2010-03-15 20:53:13.405 074 18332.97 69.50 52284.23 88888.00 2010-03-15 20:53:13.905 074 18332.94 69.54 52284.26 88888.00 2010-03-15 20:53:14.405 074 18332.94 69.54 52284.27 88888.00 2010-03-15 20:53:14.905 074 18332.99 69.59 52284.15 88888.00 2010-03-15 20:53:15.405 074 18333.05 69.67 52284.22 88888.00 2010-03-15 20:53:15.905 074 18333.08 69.62 52284.37 88888.00 2010-03-15 20:53:16.405 074 18333.13 69.73 52284.38 88888.00 2010-03-15 20:53:16.905 074 18333.12 69.73 52284.39 88888.00 2010-03-15 20:53:17.405 074 18332.94 69.64 52284.33 88888.00 2010-03-15 20:53:17.905 074 18332.88 69.72 52284.35 88888.00 2010-03-15 20:53:18.405 074 18333.00 69.76 52284.37 88888.00 2010-03-15 20:53:18.905 074 18332.85 69.79 52284.43 88888.00 2010-03-15 20:53:19.405 074 18332.77 69.76 52284.39 88888.00 2010-03-15 20:53:19.905 074 18332.77 69.74 52284.36 88888.00 2010-03-15 20:53:20.405 074 18332.80 69.77 52284.37 88888.00 2010-03-15 20:53:20.905 074 18332.85 69.73 52284.21 88888.00 2010-03-15 20:53:21.405 074 18332.80 69.66 52284.13 88888.00 2010-03-15 20:53:21.905 074 18332.78 69.57 52284.08 88888.00 2010-03-15 20:53:22.405 074 18332.88 69.63 52284.12 88888.00 2010-03-15 20:53:22.905 074 18332.84 69.61 52284.15 88888.00 2010-03-15 20:53:23.405 074 18332.70 69.61 52284.13 88888.00 2010-03-15 20:53:23.905 074 18332.74 69.66 52284.16 88888.00 2010-03-15 20:53:24.405 074 18332.99 69.65 52284.19 88888.00 2010-03-15 20:53:24.905 074 18333.05 69.63 52284.17 88888.00 2010-03-15 20:53:25.405 074 18333.07 69.68 52284.12 88888.00 2010-03-15 20:53:25.905 074 18333.13 69.68 52283.99 88888.00 2010-03-15 20:53:26.405 074 18333.22 69.63 52284.03 88888.00 2010-03-15 20:53:26.905 074 18333.15 69.67 52284.16 88888.00 2010-03-15 20:53:27.405 074 18333.05 69.70 52284.15 88888.00 2010-03-15 20:53:27.905 074 18333.10 69.72 52284.17 88888.00 2010-03-15 20:53:28.405 074 18333.07 69.76 52284.25 88888.00 2010-03-15 20:53:28.905 074 18333.03 69.76 52284.19 88888.00 2010-03-15 20:53:29.405 074 18332.94 69.67 52284.00 88888.00 2010-03-15 20:53:29.905 074 18332.96 69.65 52284.13 88888.00 2010-03-15 20:53:30.405 074 18332.99 69.56 52284.28 88888.00 2010-03-15 20:53:30.905 074 18332.95 69.55 52284.36 88888.00 2010-03-15 20:53:31.405 074 18333.03 69.47 52284.21 88888.00 2010-03-15 20:53:31.905 074 18333.08 69.42 52284.09 88888.00 2010-03-15 20:53:32.405 074 18333.06 69.45 52284.26 88888.00 2010-03-15 20:53:32.905 074 18333.11 69.51 52284.34 88888.00 2010-03-15 20:53:33.405 074 18333.16 69.55 52284.19 88888.00 2010-03-15 20:53:33.905 074 18333.19 69.57 52284.31 88888.00 2010-03-15 20:53:34.405 074 18333.19 69.57 52284.26 88888.00 2010-03-15 20:53:34.905 074 18333.14 69.54 52284.14 88888.00 2010-03-15 20:53:35.405 074 18333.18 69.55 52284.17 88888.00 2010-03-15 20:53:35.905 074 18333.26 69.55 52284.28 88888.00 2010-03-15 20:53:36.405 074 18333.24 69.51 52284.30 88888.00 2010-03-15 20:53:36.905 074 18333.13 69.53 52284.20 88888.00 2010-03-15 20:53:37.405 074 18333.15 69.53 52284.27 88888.00 2010-03-15 20:53:37.905 074 18333.14 69.43 52284.21 88888.00 2010-03-15 20:53:38.405 074 18333.08 69.38 52284.12 88888.00 2010-03-15 20:53:38.905 074 18333.28 69.43 52284.21 88888.00 2010-03-15 20:53:39.405 074 18333.28 69.47 52284.23 88888.00 2010-03-15 20:53:39.905 074 18333.03 69.52 52284.13 88888.00 2010-03-15 20:53:40.405 074 18333.05 69.45 52284.07 88888.00 2010-03-15 20:53:40.905 074 18333.21 69.48 52284.02 88888.00 2010-03-15 20:53:41.405 074 18333.17 69.45 52284.19 88888.00 2010-03-15 20:53:41.905 074 18333.21 69.51 52284.36 88888.00 2010-03-15 20:53:42.405 074 18333.15 69.41 52284.37 88888.00 2010-03-15 20:53:42.905 074 18333.08 69.37 52284.37 88888.00 2010-03-15 20:53:43.405 074 18333.11 69.28 52284.24 88888.00 2010-03-15 20:53:43.905 074 18333.21 69.26 52284.30 88888.00 2010-03-15 20:53:44.405 074 18333.15 69.26 52284.34 88888.00 2010-03-15 20:53:44.905 074 18333.02 69.30 52284.32 88888.00 2010-03-15 20:53:45.405 074 18333.00 69.36 52284.19 88888.00 2010-03-15 20:53:45.905 074 18333.11 69.33 52284.22 88888.00 2010-03-15 20:53:46.405 074 18332.97 69.35 52284.44 88888.00 2010-03-15 20:53:46.905 074 18332.79 69.31 52284.49 88888.00 2010-03-15 20:53:47.405 074 18332.91 69.34 52284.49 88888.00 2010-03-15 20:53:47.905 074 18333.12 69.41 52284.30 88888.00 2010-03-15 20:53:48.405 074 18333.27 69.42 52284.36 88888.00 2010-03-15 20:53:48.905 074 18333.27 69.38 52284.34 88888.00 2010-03-15 20:53:49.405 074 18333.26 69.30 52284.35 88888.00 2010-03-15 20:53:49.905 074 18333.16 69.31 52284.38 88888.00 2010-03-15 20:53:50.405 074 18332.93 69.34 52284.45 88888.00 2010-03-15 20:53:50.905 074 18332.72 69.34 52284.43 88888.00 2010-03-15 20:53:51.405 074 18332.73 69.40 52284.45 88888.00 2010-03-15 20:53:51.905 074 18332.70 69.40 52284.43 88888.00 2010-03-15 20:53:52.405 074 18332.73 69.40 52284.39 88888.00 2010-03-15 20:53:52.905 074 18332.89 69.37 52284.43 88888.00 2010-03-15 20:53:53.405 074 18332.81 69.33 52284.37 88888.00 2010-03-15 20:53:53.905 074 18332.82 69.38 52284.31 88888.00 2010-03-15 20:53:54.405 074 18332.96 69.38 52284.34 88888.00 2010-03-15 20:53:54.905 074 18333.00 69.38 52284.33 88888.00 2010-03-15 20:53:55.405 074 18333.00 69.35 52284.44 88888.00 2010-03-15 20:53:55.905 074 18332.95 69.46 52284.47 88888.00 2010-03-15 20:53:56.405 074 18333.00 69.50 52284.39 88888.00 2010-03-15 20:53:56.905 074 18333.10 69.40 52284.46 88888.00 2010-03-15 20:53:57.405 074 18333.18 69.33 52284.51 88888.00 2010-03-15 20:53:57.905 074 18333.22 69.30 52284.62 88888.00 2010-03-15 20:53:58.405 074 18333.12 69.29 52284.60 88888.00 2010-03-15 20:53:58.905 074 18333.06 69.32 52284.68 88888.00 2010-03-15 20:53:59.405 074 18333.00 69.28 52284.68 88888.00 2010-03-15 20:53:59.905 074 18332.94 69.35 52284.60 88888.00 2010-03-15 20:54:00.405 074 18332.96 69.37 52284.54 88888.00 2010-03-15 20:54:00.905 074 18332.94 69.35 52284.58 88888.00 2010-03-15 20:54:01.405 074 18332.92 69.35 52284.54 88888.00 2010-03-15 20:54:01.905 074 18332.89 69.22 52284.55 88888.00 2010-03-15 20:54:02.405 074 18332.91 69.10 52284.48 88888.00 2010-03-15 20:54:02.905 074 18333.05 69.16 52284.51 88888.00 2010-03-15 20:54:03.405 074 18333.18 69.18 52284.49 88888.00 2010-03-15 20:54:03.905 074 18333.07 69.16 52284.42 88888.00 2010-03-15 20:54:04.405 074 18333.05 69.17 52284.36 88888.00 2010-03-15 20:54:04.905 074 18333.01 69.19 52284.50 88888.00 2010-03-15 20:54:05.405 074 18333.04 69.17 52284.50 88888.00 2010-03-15 20:54:05.905 074 18333.03 69.18 52284.55 88888.00 2010-03-15 20:54:06.405 074 18333.01 69.16 52284.43 88888.00 2010-03-15 20:54:06.905 074 18332.99 69.14 52284.38 88888.00 2010-03-15 20:54:07.405 074 18333.02 69.20 52284.37 88888.00 2010-03-15 20:54:07.905 074 18333.07 69.21 52284.36 88888.00 2010-03-15 20:54:08.405 074 18333.13 69.15 52284.50 88888.00 2010-03-15 20:54:08.905 074 18333.15 69.11 52284.62 88888.00 2010-03-15 20:54:09.405 074 18333.13 69.22 52284.40 88888.00 2010-03-15 20:54:09.905 074 18333.01 69.22 52284.36 88888.00 2010-03-15 20:54:10.405 074 18333.03 69.23 52284.43 88888.00 2010-03-15 20:54:10.905 074 18333.07 69.25 52284.57 88888.00 2010-03-15 20:54:11.405 074 18333.07 69.23 52284.57 88888.00 2010-03-15 20:54:11.905 074 18333.06 69.20 52284.58 88888.00 2010-03-15 20:54:12.405 074 18333.00 69.07 52284.57 88888.00 2010-03-15 20:54:12.905 074 18332.95 69.06 52284.58 88888.00 2010-03-15 20:54:13.405 074 18332.91 69.22 52284.52 88888.00 2010-03-15 20:54:13.905 074 18332.95 69.38 52284.46 88888.00 2010-03-15 20:54:14.405 074 18332.86 69.36 52284.57 88888.00 2010-03-15 20:54:14.905 074 18333.03 69.33 52284.44 88888.00 2010-03-15 20:54:15.405 074 18333.16 69.34 52284.46 88888.00 2010-03-15 20:54:15.905 074 18333.24 69.28 52284.45 88888.00 2010-03-15 20:54:16.405 074 18333.32 69.26 52284.38 88888.00 2010-03-15 20:54:16.905 074 18333.35 69.24 52284.40 88888.00 2010-03-15 20:54:17.405 074 18333.42 69.13 52284.55 88888.00 2010-03-15 20:54:17.905 074 18333.44 69.10 52284.58 88888.00 2010-03-15 20:54:18.405 074 18333.34 69.13 52284.59 88888.00 2010-03-15 20:54:18.905 074 18333.37 69.21 52284.60 88888.00 2010-03-15 20:54:19.405 074 18333.35 69.25 52284.54 88888.00 2010-03-15 20:54:19.905 074 18333.35 69.29 52284.42 88888.00 2010-03-15 20:54:20.405 074 18333.33 69.29 52284.36 88888.00 2010-03-15 20:54:20.905 074 18333.35 69.15 52284.39 88888.00 2010-03-15 20:54:21.405 074 18333.27 69.15 52284.47 88888.00 2010-03-15 20:54:21.905 074 18333.15 69.11 52284.40 88888.00 2010-03-15 20:54:22.405 074 18333.11 69.13 52284.36 88888.00 2010-03-15 20:54:22.905 074 18333.06 69.19 52284.32 88888.00 2010-03-15 20:54:23.405 074 18333.15 69.19 52284.25 88888.00 2010-03-15 20:54:23.905 074 18333.22 69.21 52284.24 88888.00 2010-03-15 20:54:24.405 074 18333.18 69.21 52284.30 88888.00 2010-03-15 20:54:24.905 074 18333.21 69.06 52284.30 88888.00 2010-03-15 20:54:25.405 074 18333.19 69.09 52284.35 88888.00 2010-03-15 20:54:25.905 074 18333.25 69.21 52284.33 88888.00 2010-03-15 20:54:26.405 074 18333.32 69.25 52284.28 88888.00 2010-03-15 20:54:26.905 074 18333.34 69.30 52284.33 88888.00 2010-03-15 20:54:27.405 074 18333.36 69.39 52284.37 88888.00 2010-03-15 20:54:27.905 074 18333.25 69.46 52284.34 88888.00 2010-03-15 20:54:28.405 074 18333.14 69.39 52284.40 88888.00 2010-03-15 20:54:28.905 074 18333.26 69.31 52284.36 88888.00 2010-03-15 20:54:29.405 074 18333.39 69.30 52284.30 88888.00 2010-03-15 20:54:29.905 074 18333.46 69.33 52284.36 88888.00 2010-03-15 20:54:30.405 074 18333.45 69.38 52284.35 88888.00 2010-03-15 20:54:30.905 074 18333.51 69.42 52284.33 88888.00 2010-03-15 20:54:31.405 074 18333.56 69.44 52284.35 88888.00 2010-03-15 20:54:31.905 074 18333.56 69.45 52284.35 88888.00 2010-03-15 20:54:32.405 074 18333.56 69.44 52284.31 88888.00 2010-03-15 20:54:32.905 074 18333.43 69.39 52284.20 88888.00 2010-03-15 20:54:33.405 074 18333.35 69.43 52284.24 88888.00 2010-03-15 20:54:33.905 074 18333.32 69.48 52284.30 88888.00 2010-03-15 20:54:34.405 074 18333.44 69.47 52284.30 88888.00 2010-03-15 20:54:34.905 074 18333.50 69.46 52284.30 88888.00 2010-03-15 20:54:35.405 074 18333.49 69.44 52284.33 88888.00 2010-03-15 20:54:35.905 074 18333.49 69.40 52284.36 88888.00 2010-03-15 20:54:36.405 074 18333.49 69.37 52284.44 88888.00 2010-03-15 20:54:36.905 074 18333.45 69.42 52284.38 88888.00 2010-03-15 20:54:37.405 074 18333.42 69.45 52284.44 88888.00 2010-03-15 20:54:37.905 074 18333.33 69.46 52284.47 88888.00 2010-03-15 20:54:38.405 074 18333.26 69.30 52284.49 88888.00 2010-03-15 20:54:38.905 074 18333.33 69.20 52284.54 88888.00 2010-03-15 20:54:39.405 074 18333.28 69.32 52284.42 88888.00 2010-03-15 20:54:39.905 074 18333.38 69.34 52284.34 88888.00 2010-03-15 20:54:40.405 074 18333.42 69.38 52284.30 88888.00 2010-03-15 20:54:40.905 074 18333.44 69.39 52284.35 88888.00 2010-03-15 20:54:41.405 074 18333.42 69.44 52284.36 88888.00 2010-03-15 20:54:41.905 074 18333.34 69.43 52284.36 88888.00 2010-03-15 20:54:42.405 074 18333.37 69.46 52284.33 88888.00 2010-03-15 20:54:42.905 074 18333.38 69.50 52284.22 88888.00 2010-03-15 20:54:43.405 074 18333.24 69.56 52284.23 88888.00 2010-03-15 20:54:43.905 074 18333.32 69.42 52284.30 88888.00 2010-03-15 20:54:44.405 074 18333.44 69.41 52284.32 88888.00 2010-03-15 20:54:44.905 074 18333.48 69.38 52284.30 88888.00 2010-03-15 20:54:45.405 074 18333.55 69.37 52284.31 88888.00 2010-03-15 20:54:45.905 074 18333.59 69.38 52284.30 88888.00 2010-03-15 20:54:46.405 074 18333.26 69.33 52284.37 88888.00 2010-03-15 20:54:46.905 074 18333.33 69.34 52284.37 88888.00 2010-03-15 20:54:47.405 074 18333.45 69.37 52284.38 88888.00 2010-03-15 20:54:47.905 074 18333.42 69.41 52284.32 88888.00 2010-03-15 20:54:48.405 074 18333.43 69.40 52284.32 88888.00 2010-03-15 20:54:48.905 074 18333.36 69.37 52284.27 88888.00 2010-03-15 20:54:49.405 074 18333.38 69.39 52284.23 88888.00 2010-03-15 20:54:49.905 074 18333.44 69.36 52284.23 88888.00 2010-03-15 20:54:50.405 074 18333.37 69.35 52284.24 88888.00 2010-03-15 20:54:50.905 074 18333.39 69.35 52284.23 88888.00 2010-03-15 20:54:51.405 074 18333.35 69.33 52284.25 88888.00 2010-03-15 20:54:51.905 074 18333.46 69.36 52284.27 88888.00 2010-03-15 20:54:52.405 074 18333.43 69.38 52284.26 88888.00 2010-03-15 20:54:52.905 074 18333.43 69.41 52284.16 88888.00 2010-03-15 20:54:53.405 074 18333.40 69.44 52284.08 88888.00 2010-03-15 20:54:53.905 074 18333.47 69.35 52284.11 88888.00 2010-03-15 20:54:54.405 074 18333.55 69.31 52284.23 88888.00 2010-03-15 20:54:54.905 074 18333.47 69.24 52284.17 88888.00 2010-03-15 20:54:55.405 074 18333.40 69.31 52284.17 88888.00 2010-03-15 20:54:55.905 074 18333.35 69.41 52284.15 88888.00 2010-03-15 20:54:56.405 074 18333.33 69.39 52284.24 88888.00 2010-03-15 20:54:56.905 074 18333.38 69.39 52284.32 88888.00 2010-03-15 20:54:57.405 074 18333.33 69.36 52284.39 88888.00 2010-03-15 20:54:57.905 074 18333.36 69.37 52284.37 88888.00 2010-03-15 20:54:58.405 074 18333.35 69.38 52284.34 88888.00 2010-03-15 20:54:58.905 074 18333.28 69.41 52284.32 88888.00 2010-03-15 20:54:59.405 074 18333.36 69.43 52284.25 88888.00 2010-03-15 20:54:59.905 074 18333.35 69.43 52284.32 88888.00 2010-03-15 20:55:00.405 074 18333.26 69.34 52284.38 88888.00 2010-03-15 20:55:00.905 074 18333.40 69.36 52284.35 88888.00 2010-03-15 20:55:01.405 074 18333.42 69.37 52284.33 88888.00 2010-03-15 20:55:01.905 074 18333.47 69.29 52284.25 88888.00 2010-03-15 20:55:02.405 074 18333.48 69.31 52284.11 88888.00 2010-03-15 20:55:02.905 074 18333.55 69.35 52284.15 88888.00 2010-03-15 20:55:03.405 074 18333.55 69.28 52284.19 88888.00 2010-03-15 20:55:03.905 074 18333.50 69.25 52284.17 88888.00 2010-03-15 20:55:04.405 074 18333.50 69.25 52284.19 88888.00 2010-03-15 20:55:04.905 074 18333.54 69.23 52284.27 88888.00 2010-03-15 20:55:05.405 074 18333.54 69.29 52284.27 88888.00 2010-03-15 20:55:05.905 074 18333.50 69.30 52284.05 88888.00 2010-03-15 20:55:06.405 074 18333.51 69.25 52283.99 88888.00 2010-03-15 20:55:06.905 074 18333.50 69.24 52283.98 88888.00 2010-03-15 20:55:07.405 074 18333.56 69.25 52284.02 88888.00 2010-03-15 20:55:07.905 074 18333.60 69.23 52283.98 88888.00 2010-03-15 20:55:08.405 074 18333.70 69.18 52284.03 88888.00 2010-03-15 20:55:08.905 074 18333.69 69.20 52284.04 88888.00 2010-03-15 20:55:09.405 074 18333.67 69.26 52284.12 88888.00 2010-03-15 20:55:09.905 074 18333.66 69.28 52284.11 88888.00 2010-03-15 20:55:10.405 074 18333.70 69.28 52284.23 88888.00 2010-03-15 20:55:10.905 074 18333.71 69.07 52284.38 88888.00 2010-03-15 20:55:11.405 074 18333.77 69.21 52284.31 88888.00 2010-03-15 20:55:11.905 074 18333.67 69.37 52284.26 88888.00 2010-03-15 20:55:12.405 074 18333.62 69.37 52284.36 88888.00 2010-03-15 20:55:12.905 074 18333.70 69.38 52284.26 88888.00 2010-03-15 20:55:13.405 074 18333.70 69.39 52284.27 88888.00 2010-03-15 20:55:13.905 074 18333.76 69.42 52284.37 88888.00 2010-03-15 20:55:14.405 074 18333.71 69.41 52284.28 88888.00 2010-03-15 20:55:14.905 074 18333.76 69.41 52284.25 88888.00 2010-03-15 20:55:15.405 074 18333.75 69.36 52284.33 88888.00 2010-03-15 20:55:15.905 074 18333.68 69.41 52284.33 88888.00 2010-03-15 20:55:16.405 074 18333.81 69.39 52284.40 88888.00 2010-03-15 20:55:16.905 074 18333.79 69.36 52284.45 88888.00 2010-03-15 20:55:17.405 074 18333.80 69.41 52284.39 88888.00 2010-03-15 20:55:17.905 074 18333.89 69.38 52284.47 88888.00 2010-03-15 20:55:18.405 074 18333.76 69.36 52284.57 88888.00 2010-03-15 20:55:18.905 074 18333.77 69.42 52284.50 88888.00 2010-03-15 20:55:19.405 074 18333.84 69.45 52284.47 88888.00 2010-03-15 20:55:19.905 074 18333.86 69.53 52284.36 88888.00 2010-03-15 20:55:20.405 074 18333.93 69.54 52284.21 88888.00 2010-03-15 20:55:20.905 074 18333.97 69.54 52284.14 88888.00 2010-03-15 20:55:21.405 074 18333.93 69.53 52284.35 88888.00 2010-03-15 20:55:21.905 074 18333.86 69.56 52284.33 88888.00 2010-03-15 20:55:22.405 074 18333.78 69.53 52284.27 88888.00 2010-03-15 20:55:22.905 074 18333.71 69.54 52284.27 88888.00 2010-03-15 20:55:23.405 074 18333.84 69.57 52284.24 88888.00 2010-03-15 20:55:23.905 074 18333.86 69.47 52284.30 88888.00 2010-03-15 20:55:24.405 074 18333.83 69.51 52284.28 88888.00 2010-03-15 20:55:24.905 074 18333.91 69.62 52284.26 88888.00 2010-03-15 20:55:25.405 074 18333.84 69.59 52284.21 88888.00 2010-03-15 20:55:25.905 074 18333.82 69.61 52284.15 88888.00 2010-03-15 20:55:26.405 074 18333.87 69.58 52284.09 88888.00 2010-03-15 20:55:26.905 074 18333.84 69.57 52284.15 88888.00 2010-03-15 20:55:27.405 074 18333.79 69.63 52284.19 88888.00 2010-03-15 20:55:27.905 074 18333.90 69.68 52284.12 88888.00 2010-03-15 20:55:28.405 074 18333.98 69.62 52284.14 88888.00 2010-03-15 20:55:28.905 074 18334.00 69.58 52284.20 88888.00 2010-03-15 20:55:29.405 074 18334.05 69.52 52284.13 88888.00 2010-03-15 20:55:29.905 074 18333.87 69.43 52284.05 88888.00 2010-03-15 20:55:30.405 074 18333.92 69.55 52284.10 88888.00 2010-03-15 20:55:30.905 074 18333.89 69.57 52284.07 88888.00 2010-03-15 20:55:31.405 074 18333.84 69.56 52284.08 88888.00 2010-03-15 20:55:31.905 074 18333.93 69.59 52284.14 88888.00 2010-03-15 20:55:32.405 074 18334.02 69.57 52284.22 88888.00 2010-03-15 20:55:32.905 074 18333.95 69.61 52284.20 88888.00 2010-03-15 20:55:33.405 074 18333.99 69.62 52284.20 88888.00 2010-03-15 20:55:33.905 074 18333.94 69.59 52284.11 88888.00 2010-03-15 20:55:34.405 074 18333.89 69.61 52284.11 88888.00 2010-03-15 20:55:34.905 074 18333.87 69.52 52284.21 88888.00 2010-03-15 20:55:35.405 074 18333.93 69.51 52284.25 88888.00 2010-03-15 20:55:35.905 074 18333.95 69.56 52284.30 88888.00 2010-03-15 20:55:36.405 074 18334.02 69.71 52284.34 88888.00 2010-03-15 20:55:36.905 074 18334.00 69.81 52284.38 88888.00 2010-03-15 20:55:37.405 074 18333.95 69.80 52284.28 88888.00 2010-03-15 20:55:37.905 074 18333.99 69.73 52284.23 88888.00 2010-03-15 20:55:38.405 074 18333.94 69.77 52284.24 88888.00 2010-03-15 20:55:38.905 074 18333.89 69.74 52284.27 88888.00 2010-03-15 20:55:39.405 074 18333.80 69.69 52284.31 88888.00 2010-03-15 20:55:39.905 074 18333.79 69.66 52284.16 88888.00 2010-03-15 20:55:40.405 074 18333.79 69.67 52284.15 88888.00 2010-03-15 20:55:40.905 074 18333.84 69.67 52284.21 88888.00 2010-03-15 20:55:41.405 074 18333.84 69.71 52284.16 88888.00 2010-03-15 20:55:41.905 074 18333.79 69.81 52284.14 88888.00 2010-03-15 20:55:42.405 074 18333.79 69.84 52284.22 88888.00 2010-03-15 20:55:42.905 074 18333.73 69.80 52284.20 88888.00 2010-03-15 20:55:43.405 074 18333.81 69.74 52284.20 88888.00 2010-03-15 20:55:43.905 074 18333.80 69.77 52284.12 88888.00 2010-03-15 20:55:44.405 074 18333.56 69.78 52284.11 88888.00 2010-03-15 20:55:44.905 074 18333.54 69.75 52284.17 88888.00 2010-03-15 20:55:45.405 074 18333.59 69.70 52284.19 88888.00 2010-03-15 20:55:45.905 074 18333.65 69.68 52284.05 88888.00 2010-03-15 20:55:46.405 074 18333.61 69.71 52284.04 88888.00 2010-03-15 20:55:46.905 074 18333.62 69.68 52284.07 88888.00 2010-03-15 20:55:47.405 074 18333.66 69.66 52284.05 88888.00 2010-03-15 20:55:47.905 074 18333.81 69.62 52284.03 88888.00 2010-03-15 20:55:48.405 074 18333.82 69.57 52284.08 88888.00 2010-03-15 20:55:48.905 074 18333.80 69.58 52284.07 88888.00 2010-03-15 20:55:49.405 074 18333.64 69.51 52284.08 88888.00 2010-03-15 20:55:49.905 074 18333.66 69.55 52284.08 88888.00 2010-03-15 20:55:50.405 074 18333.82 69.56 52284.20 88888.00 2010-03-15 20:55:50.905 074 18333.90 69.54 52284.24 88888.00 2010-03-15 20:55:51.405 074 18333.83 69.63 52284.26 88888.00 2010-03-15 20:55:51.905 074 18333.84 69.71 52284.22 88888.00 2010-03-15 20:55:52.405 074 18333.78 69.65 52284.21 88888.00 2010-03-15 20:55:52.905 074 18333.72 69.56 52284.19 88888.00 2010-03-15 20:55:53.405 074 18333.82 69.57 52284.25 88888.00 2010-03-15 20:55:53.905 074 18333.93 69.63 52284.19 88888.00 2010-03-15 20:55:54.405 074 18333.89 69.69 52284.21 88888.00 2010-03-15 20:55:54.905 074 18333.88 69.74 52284.16 88888.00 2010-03-15 20:55:55.405 074 18333.69 69.80 52284.07 88888.00 2010-03-15 20:55:55.905 074 18333.72 69.86 52284.24 88888.00 2010-03-15 20:55:56.405 074 18333.76 69.86 52284.25 88888.00 2010-03-15 20:55:56.905 074 18333.70 69.87 52284.33 88888.00 2010-03-15 20:55:57.405 074 18333.71 69.84 52284.38 88888.00 2010-03-15 20:55:57.905 074 18333.72 69.87 52284.44 88888.00 2010-03-15 20:55:58.405 074 18333.64 69.92 52284.44 88888.00 2010-03-15 20:55:58.905 074 18333.59 69.91 52284.46 88888.00 2010-03-15 20:55:59.405 074 18333.76 69.91 52284.44 88888.00 2010-03-15 20:55:59.905 074 18333.92 69.79 52284.34 88888.00 2010-03-15 20:56:00.405 074 18333.98 69.84 52284.33 88888.00 2010-03-15 20:56:00.905 074 18333.89 69.95 52284.38 88888.00 2010-03-15 20:56:01.405 074 18333.78 70.00 52284.42 88888.00 2010-03-15 20:56:01.905 074 18333.79 69.98 52284.42 88888.00 2010-03-15 20:56:02.405 074 18333.75 69.99 52284.42 88888.00 2010-03-15 20:56:02.905 074 18333.70 70.01 52284.50 88888.00 2010-03-15 20:56:03.405 074 18333.77 69.95 52284.58 88888.00 2010-03-15 20:56:03.905 074 18333.86 69.86 52284.46 88888.00 2010-03-15 20:56:04.405 074 18333.94 69.85 52284.47 88888.00 2010-03-15 20:56:04.905 074 18333.91 69.97 52284.43 88888.00 2010-03-15 20:56:05.405 074 18333.94 70.00 52284.32 88888.00 2010-03-15 20:56:05.905 074 18333.95 69.96 52284.22 88888.00 2010-03-15 20:56:06.405 074 18333.88 69.91 52284.16 88888.00 2010-03-15 20:56:06.905 074 18333.90 69.91 52284.21 88888.00 2010-03-15 20:56:07.405 074 18333.87 69.91 52284.23 88888.00 2010-03-15 20:56:07.905 074 18333.78 69.88 52284.28 88888.00 2010-03-15 20:56:08.405 074 18333.83 69.89 52284.27 88888.00 2010-03-15 20:56:08.905 074 18333.87 70.01 52284.30 88888.00 2010-03-15 20:56:09.405 074 18333.84 70.03 52284.21 88888.00 2010-03-15 20:56:09.905 074 18333.87 69.99 52284.20 88888.00 2010-03-15 20:56:10.405 074 18333.90 70.02 52284.20 88888.00 2010-03-15 20:56:10.905 074 18333.84 70.05 52284.13 88888.00 2010-03-15 20:56:11.405 074 18333.87 69.91 52284.25 88888.00 2010-03-15 20:56:11.905 074 18333.94 69.91 52284.30 88888.00 2010-03-15 20:56:12.405 074 18334.06 69.95 52284.25 88888.00 2010-03-15 20:56:12.905 074 18333.91 70.04 52284.08 88888.00 2010-03-15 20:56:13.405 074 18333.76 70.03 52284.02 88888.00 2010-03-15 20:56:13.905 074 18333.67 69.97 52284.10 88888.00 2010-03-15 20:56:14.405 074 18333.61 70.04 52284.07 88888.00 2010-03-15 20:56:14.905 074 18333.70 70.12 52284.19 88888.00 2010-03-15 20:56:15.405 074 18333.75 70.12 52284.07 88888.00 2010-03-15 20:56:15.905 074 18333.82 70.10 52283.92 88888.00 2010-03-15 20:56:16.402 074 18333.77 69.98 52284.03 88888.00 2010-03-15 20:56:16.902 074 18333.69 70.03 52284.10 88888.00 2010-03-15 20:56:17.402 074 18333.73 70.01 52284.12 88888.00 2010-03-15 20:56:17.902 074 18333.84 69.96 52283.99 88888.00 2010-03-15 20:56:18.402 074 18333.82 69.86 52284.03 88888.00 2010-03-15 20:56:18.902 074 18333.81 69.81 52284.09 88888.00 2010-03-15 20:56:19.402 074 18333.79 69.78 52284.15 88888.00 2010-03-15 20:56:19.902 074 18333.83 69.79 52284.24 88888.00 2010-03-15 20:56:20.402 074 18333.94 69.83 52284.21 88888.00 2010-03-15 20:56:20.902 074 18333.84 69.80 52284.25 88888.00 2010-03-15 20:56:21.402 074 18333.83 69.82 52284.24 88888.00 2010-03-15 20:56:21.902 074 18333.73 69.88 52284.17 88888.00 2010-03-15 20:56:22.402 074 18333.70 69.81 52284.22 88888.00 2010-03-15 20:56:22.902 074 18333.75 69.77 52284.13 88888.00 2010-03-15 20:56:23.402 074 18333.71 69.81 52284.14 88888.00 2010-03-15 20:56:23.902 074 18333.76 69.87 52284.25 88888.00 2010-03-15 20:56:24.402 074 18333.83 69.88 52284.30 88888.00 2010-03-15 20:56:24.902 074 18333.68 69.90 52284.28 88888.00 2010-03-15 20:56:25.402 074 18333.75 69.92 52284.24 88888.00 2010-03-15 20:56:25.902 074 18333.69 69.96 52284.24 88888.00 2010-03-15 20:56:26.402 074 18333.86 69.83 52284.33 88888.00 2010-03-15 20:56:26.902 074 18333.92 69.83 52284.37 88888.00 2010-03-15 20:56:27.402 074 18333.92 69.82 52284.33 88888.00 2010-03-15 20:56:27.902 074 18334.03 69.81 52284.38 88888.00 2010-03-15 20:56:28.402 074 18334.19 69.85 52284.42 88888.00 2010-03-15 20:56:28.902 074 18334.03 69.84 52284.32 88888.00 2010-03-15 20:56:29.402 074 18333.84 69.87 52284.40 88888.00 2010-03-15 20:56:29.902 074 18333.99 69.86 52284.43 88888.00 2010-03-15 20:56:30.402 074 18333.91 69.81 52284.45 88888.00 2010-03-15 20:56:30.902 074 18333.87 69.83 52284.50 88888.00 2010-03-15 20:56:31.402 074 18333.94 69.85 52284.45 88888.00 2010-03-15 20:56:31.902 074 18334.03 69.82 52284.27 88888.00 2010-03-15 20:56:32.402 074 18334.10 69.82 52284.27 88888.00 2010-03-15 20:56:32.902 074 18334.00 69.82 52284.39 88888.00 2010-03-15 20:56:33.402 074 18333.97 69.83 52284.45 88888.00 2010-03-15 20:56:33.902 074 18334.00 69.87 52284.40 88888.00 2010-03-15 20:56:34.402 074 18333.91 69.89 52284.35 88888.00 2010-03-15 20:56:34.902 074 18334.04 69.90 52284.34 88888.00 2010-03-15 20:56:35.402 074 18334.01 69.90 52284.24 88888.00 2010-03-15 20:56:35.902 074 18333.93 69.84 52284.11 88888.00 2010-03-15 20:56:36.402 074 18333.98 69.81 52284.17 88888.00 2010-03-15 20:56:36.902 074 18333.99 69.82 52284.24 88888.00 2010-03-15 20:56:37.402 074 18333.92 69.85 52284.26 88888.00 2010-03-15 20:56:37.902 074 18333.98 69.86 52284.31 88888.00 2010-03-15 20:56:38.402 074 18333.98 69.86 52284.40 88888.00 2010-03-15 20:56:38.902 074 18334.00 69.88 52284.50 88888.00 2010-03-15 20:56:39.402 074 18334.01 69.90 52284.59 88888.00 2010-03-15 20:56:39.902 074 18333.98 69.88 52284.61 88888.00 2010-03-15 20:56:40.402 074 18334.02 69.92 52284.46 88888.00 2010-03-15 20:56:40.902 074 18334.03 69.96 52284.40 88888.00 2010-03-15 20:56:41.402 074 18334.16 69.88 52284.45 88888.00 2010-03-15 20:56:41.902 074 18334.18 69.79 52284.28 88888.00 2010-03-15 20:56:42.402 074 18334.01 69.79 52284.30 88888.00 2010-03-15 20:56:42.902 074 18333.97 69.73 52284.30 88888.00 2010-03-15 20:56:43.402 074 18333.97 69.73 52284.26 88888.00 2010-03-15 20:56:43.902 074 18334.06 69.78 52284.27 88888.00 2010-03-15 20:56:44.402 074 18334.13 69.82 52284.23 88888.00 2010-03-15 20:56:44.902 074 18334.15 69.82 52284.10 88888.00 2010-03-15 20:56:45.402 074 18334.05 69.81 52284.11 88888.00 2010-03-15 20:56:45.902 074 18334.03 69.81 52284.32 88888.00 2010-03-15 20:56:46.402 074 18334.04 69.85 52284.24 88888.00 2010-03-15 20:56:46.902 074 18334.11 69.87 52284.31 88888.00 2010-03-15 20:56:47.402 074 18334.13 69.80 52284.24 88888.00 2010-03-15 20:56:47.902 074 18334.09 69.75 52284.19 88888.00 2010-03-15 20:56:48.402 074 18334.03 69.76 52284.11 88888.00 2010-03-15 20:56:48.902 074 18333.93 69.79 52284.21 88888.00 2010-03-15 20:56:49.402 074 18334.02 69.83 52284.16 88888.00 2010-03-15 20:56:49.902 074 18334.13 69.84 52284.17 88888.00 2010-03-15 20:56:50.402 074 18334.12 69.82 52284.20 88888.00 2010-03-15 20:56:50.902 074 18334.01 69.74 52284.21 88888.00 2010-03-15 20:56:51.402 074 18334.02 69.72 52284.20 88888.00 2010-03-15 20:56:51.902 074 18334.10 69.77 52284.27 88888.00 2010-03-15 20:56:52.402 074 18334.02 69.83 52284.34 88888.00 2010-03-15 20:56:52.902 074 18334.04 69.84 52284.15 88888.00 2010-03-15 20:56:53.402 074 18334.06 69.76 52284.13 88888.00 2010-03-15 20:56:53.902 074 18333.95 69.80 52284.03 88888.00 2010-03-15 20:56:54.402 074 18334.00 69.82 52284.27 88888.00 2010-03-15 20:56:54.902 074 18333.98 69.83 52284.28 88888.00 2010-03-15 20:56:55.402 074 18334.00 69.78 52284.28 88888.00 2010-03-15 20:56:55.902 074 18334.05 69.79 52284.33 88888.00 2010-03-15 20:56:56.402 074 18334.03 69.81 52284.49 88888.00 2010-03-15 20:56:56.902 074 18334.08 69.80 52284.47 88888.00 2010-03-15 20:56:57.402 074 18334.08 69.81 52284.42 88888.00 2010-03-15 20:56:57.902 074 18334.14 69.84 52284.48 88888.00 2010-03-15 20:56:58.402 074 18334.21 69.87 52284.51 88888.00 2010-03-15 20:56:58.902 074 18334.21 69.86 52284.55 88888.00 2010-03-15 20:56:59.402 074 18334.21 69.82 52284.59 88888.00 2010-03-15 20:56:59.902 074 18334.21 69.79 52284.55 88888.00 2010-03-15 20:57:00.402 074 18334.22 69.62 52284.50 88888.00 2010-03-15 20:57:00.902 074 18334.08 69.46 52284.48 88888.00 2010-03-15 20:57:01.402 074 18334.02 69.57 52284.42 88888.00 2010-03-15 20:57:01.902 074 18334.00 69.71 52284.42 88888.00 2010-03-15 20:57:02.402 074 18334.18 69.71 52284.38 88888.00 2010-03-15 20:57:02.902 074 18334.30 69.76 52284.43 88888.00 2010-03-15 20:57:03.402 074 18334.29 69.81 52284.52 88888.00 2010-03-15 20:57:03.902 074 18334.22 69.79 52284.48 88888.00 2010-03-15 20:57:04.402 074 18334.16 69.75 52284.44 88888.00 2010-03-15 20:57:04.902 074 18334.16 69.69 52284.39 88888.00 2010-03-15 20:57:05.402 074 18334.04 69.72 52284.38 88888.00 2010-03-15 20:57:05.902 074 18334.06 69.74 52284.34 88888.00 2010-03-15 20:57:06.402 074 18333.98 69.75 52284.42 88888.00 2010-03-15 20:57:06.902 074 18334.09 69.78 52284.45 88888.00 2010-03-15 20:57:07.402 074 18334.14 69.81 52284.47 88888.00 2010-03-15 20:57:07.902 074 18334.19 69.77 52284.50 88888.00 2010-03-15 20:57:08.402 074 18334.19 69.53 52284.33 88888.00 2010-03-15 20:57:08.902 074 18334.22 69.62 52284.26 88888.00 2010-03-15 20:57:09.402 074 18334.21 69.74 52284.27 88888.00 2010-03-15 20:57:09.902 074 18334.15 69.73 52284.31 88888.00 2010-03-15 20:57:10.402 074 18334.22 69.75 52284.44 88888.00 2010-03-15 20:57:10.902 074 18334.22 69.86 52284.55 88888.00 2010-03-15 20:57:11.402 074 18334.21 69.87 52284.38 88888.00 2010-03-15 20:57:11.902 074 18334.22 69.89 52284.30 88888.00 2010-03-15 20:57:12.402 074 18334.21 69.86 52284.32 88888.00 2010-03-15 20:57:12.902 074 18334.12 69.79 52284.34 88888.00 2010-03-15 20:57:13.402 074 18334.18 69.79 52284.26 88888.00 2010-03-15 20:57:13.902 074 18334.01 69.78 52284.26 88888.00 2010-03-15 20:57:14.402 074 18334.10 69.72 52284.30 88888.00 2010-03-15 20:57:14.902 074 18334.19 69.70 52284.54 88888.00 2010-03-15 20:57:15.402 074 18334.19 69.74 52284.42 88888.00 2010-03-15 20:57:15.902 074 18334.21 69.80 52284.36 88888.00 2010-03-15 20:57:16.402 074 18334.22 69.84 52284.34 88888.00 2010-03-15 20:57:16.902 074 18334.20 69.88 52284.37 88888.00 2010-03-15 20:57:17.402 074 18334.16 69.88 52284.37 88888.00 2010-03-15 20:57:17.902 074 18334.22 69.97 52284.42 88888.00 2010-03-15 20:57:18.402 074 18334.22 70.00 52284.32 88888.00 2010-03-15 20:57:18.902 074 18334.09 69.88 52284.34 88888.00 2010-03-15 20:57:19.402 074 18334.03 69.89 52284.39 88888.00 2010-03-15 20:57:19.902 074 18334.19 69.83 52284.37 88888.00 2010-03-15 20:57:20.402 074 18334.18 69.72 52284.39 88888.00 2010-03-15 20:57:20.902 074 18334.10 69.69 52284.44 88888.00 2010-03-15 20:57:21.402 074 18334.09 69.68 52284.42 88888.00 2010-03-15 20:57:21.902 074 18334.11 69.69 52284.26 88888.00 2010-03-15 20:57:22.402 074 18334.18 69.73 52284.36 88888.00 2010-03-15 20:57:22.902 074 18334.12 69.76 52284.27 88888.00 2010-03-15 20:57:23.402 074 18334.09 69.69 52284.31 88888.00 2010-03-15 20:57:23.902 074 18334.04 69.74 52284.31 88888.00 2010-03-15 20:57:24.402 074 18334.18 69.79 52284.39 88888.00 2010-03-15 20:57:24.902 074 18334.19 69.82 52284.48 88888.00 2010-03-15 20:57:25.402 074 18334.20 69.80 52284.45 88888.00 2010-03-15 20:57:25.902 074 18334.14 69.80 52284.35 88888.00 2010-03-15 20:57:26.402 074 18334.14 69.80 52284.36 88888.00 2010-03-15 20:57:26.902 074 18334.12 69.83 52284.31 88888.00 2010-03-15 20:57:27.402 074 18334.12 69.77 52284.35 88888.00 2010-03-15 20:57:27.902 074 18334.20 69.78 52284.27 88888.00 2010-03-15 20:57:28.402 074 18334.21 69.78 52284.21 88888.00 2010-03-15 20:57:28.902 074 18334.35 69.69 52284.34 88888.00 2010-03-15 20:57:29.402 074 18334.22 69.70 52284.55 88888.00 2010-03-15 20:57:29.902 074 18334.16 69.75 52284.61 88888.00 2010-03-15 20:57:30.402 074 18334.18 69.75 52284.56 88888.00 2010-03-15 20:57:30.902 074 18334.36 69.76 52284.39 88888.00 2010-03-15 20:57:31.402 074 18334.27 69.80 52284.28 88888.00 2010-03-15 20:57:31.902 074 18334.21 69.83 52284.26 88888.00 2010-03-15 20:57:32.402 074 18334.15 69.79 52284.51 88888.00 2010-03-15 20:57:32.902 074 18334.08 69.67 52284.46 88888.00 2010-03-15 20:57:33.402 074 18334.15 69.71 52284.33 88888.00 2010-03-15 20:57:33.902 074 18334.15 69.79 52284.39 88888.00 2010-03-15 20:57:34.402 074 18334.22 69.82 52284.48 88888.00 2010-03-15 20:57:34.902 074 18334.27 69.81 52284.54 88888.00 2010-03-15 20:57:35.402 074 18334.31 69.76 52284.47 88888.00 2010-03-15 20:57:35.902 074 18334.29 69.74 52284.43 88888.00 2010-03-15 20:57:36.402 074 18334.23 69.75 52284.60 88888.00 2010-03-15 20:57:36.902 074 18334.21 69.81 52284.57 88888.00 2010-03-15 20:57:37.402 074 18334.37 69.78 52284.55 88888.00 2010-03-15 20:57:37.902 074 18334.34 69.72 52284.55 88888.00 2010-03-15 20:57:38.402 074 18334.36 69.70 52284.54 88888.00 2010-03-15 20:57:38.902 074 18334.33 69.67 52284.37 88888.00 2010-03-15 20:57:39.402 074 18334.35 69.69 52284.39 88888.00 2010-03-15 20:57:39.902 074 18334.34 69.71 52284.56 88888.00 2010-03-15 20:57:40.402 074 18334.36 69.76 52284.50 88888.00 2010-03-15 20:57:40.902 074 18334.33 69.79 52284.40 88888.00 2010-03-15 20:57:41.402 074 18334.33 69.78 52284.37 88888.00 2010-03-15 20:57:41.902 074 18334.35 69.84 52284.30 88888.00 2010-03-15 20:57:42.402 074 18334.46 69.83 52284.32 88888.00 2010-03-15 20:57:42.902 074 18334.37 69.70 52284.31 88888.00 2010-03-15 20:57:43.402 074 18334.34 69.67 52284.33 88888.00 2010-03-15 20:57:43.902 074 18334.37 69.74 52284.17 88888.00 2010-03-15 20:57:44.402 074 18334.41 69.78 52284.11 88888.00 2010-03-15 20:57:44.902 074 18334.40 69.74 52284.26 88888.00 2010-03-15 20:57:45.402 074 18334.40 69.74 52284.27 88888.00 2010-03-15 20:57:45.902 074 18334.43 69.78 52284.36 88888.00 2010-03-15 20:57:46.402 074 18334.56 69.69 52284.49 88888.00 2010-03-15 20:57:46.902 074 18334.57 69.70 52284.68 88888.00 2010-03-15 20:57:47.402 074 18334.55 69.73 52284.59 88888.00 2010-03-15 20:57:47.902 074 18334.53 69.70 52284.48 88888.00 2010-03-15 20:57:48.402 074 18334.48 69.76 52284.40 88888.00 2010-03-15 20:57:48.902 074 18334.31 69.80 52284.43 88888.00 2010-03-15 20:57:49.402 074 18334.40 69.79 52284.36 88888.00 2010-03-15 20:57:49.902 074 18334.41 69.73 52284.32 88888.00 2010-03-15 20:57:50.402 074 18334.40 69.63 52284.28 88888.00 2010-03-15 20:57:50.902 074 18334.46 69.59 52284.28 88888.00 2010-03-15 20:57:51.402 074 18334.53 69.72 52284.25 88888.00 2010-03-15 20:57:51.902 074 18334.52 69.75 52284.22 88888.00 2010-03-15 20:57:52.402 074 18334.65 69.73 52284.35 88888.00 2010-03-15 20:57:52.902 074 18334.53 69.72 52284.42 88888.00 2010-03-15 20:57:53.402 074 18334.45 69.67 52284.28 88888.00 2010-03-15 20:57:53.902 074 18334.42 69.67 52284.32 88888.00 2010-03-15 20:57:54.402 074 18334.46 69.70 52284.38 88888.00 2010-03-15 20:57:54.902 074 18334.42 69.73 52284.38 88888.00 2010-03-15 20:57:55.402 074 18334.57 69.78 52284.59 88888.00 2010-03-15 20:57:55.902 074 18334.45 69.76 52284.59 88888.00 2010-03-15 20:57:56.402 074 18334.52 69.78 52284.58 88888.00 2010-03-15 20:57:56.902 074 18334.54 69.76 52284.65 88888.00 2010-03-15 20:57:57.402 074 18334.51 69.82 52284.61 88888.00 2010-03-15 20:57:57.902 074 18334.44 69.88 52284.52 88888.00 2010-03-15 20:57:58.402 074 18334.58 69.87 52284.45 88888.00 2010-03-15 20:57:58.902 074 18334.55 69.86 52284.36 88888.00 2010-03-15 20:57:59.402 074 18334.64 69.86 52284.54 88888.00 2010-03-15 20:57:59.902 074 18334.57 69.81 52284.55 88888.00 2010-03-15 20:58:00.402 074 18334.68 69.78 52284.55 88888.00 2010-03-15 20:58:00.902 074 18334.64 69.79 52284.54 88888.00 2010-03-15 20:58:01.402 074 18334.65 69.77 52284.49 88888.00 2010-03-15 20:58:01.902 074 18334.65 69.79 52284.47 88888.00 2010-03-15 20:58:02.402 074 18334.62 69.79 52284.45 88888.00 2010-03-15 20:58:02.902 074 18334.67 69.87 52284.48 88888.00 2010-03-15 20:58:03.402 074 18334.55 69.88 52284.37 88888.00 2010-03-15 20:58:03.902 074 18334.58 69.79 52284.38 88888.00 2010-03-15 20:58:04.402 074 18334.64 69.71 52284.40 88888.00 2010-03-15 20:58:04.902 074 18334.74 69.76 52284.45 88888.00 2010-03-15 20:58:05.402 074 18334.74 69.77 52284.45 88888.00 2010-03-15 20:58:05.902 074 18334.80 69.79 52284.45 88888.00 2010-03-15 20:58:06.402 074 18334.74 69.80 52284.49 88888.00 2010-03-15 20:58:06.902 074 18334.82 69.81 52284.54 88888.00 2010-03-15 20:58:07.402 074 18334.89 69.80 52284.42 88888.00 2010-03-15 20:58:07.902 074 18334.79 69.79 52284.49 88888.00 2010-03-15 20:58:08.402 074 18334.80 69.80 52284.56 88888.00 2010-03-15 20:58:08.902 074 18334.81 69.79 52284.57 88888.00 2010-03-15 20:58:09.402 074 18334.80 69.79 52284.59 88888.00 2010-03-15 20:58:09.902 074 18334.75 69.79 52284.60 88888.00 2010-03-15 20:58:10.402 074 18334.88 69.76 52284.50 88888.00 2010-03-15 20:58:10.902 074 18334.85 69.74 52284.43 88888.00 2010-03-15 20:58:11.402 074 18334.76 69.78 52284.42 88888.00 2010-03-15 20:58:11.902 074 18334.62 69.75 52284.36 88888.00 2010-03-15 20:58:12.402 074 18334.68 69.72 52284.30 88888.00 2010-03-15 20:58:12.902 074 18334.58 69.77 52284.23 88888.00 2010-03-15 20:58:13.402 074 18334.63 69.72 52284.27 88888.00 2010-03-15 20:58:13.902 074 18334.54 69.73 52284.46 88888.00 2010-03-15 20:58:14.402 074 18334.58 69.70 52284.48 88888.00 2010-03-15 20:58:14.902 074 18334.66 69.67 52284.34 88888.00 2010-03-15 20:58:15.402 074 18334.66 69.67 52284.31 88888.00 2010-03-15 20:58:15.902 074 18334.57 69.73 52284.35 88888.00 2010-03-15 20:58:16.402 074 18334.54 69.77 52284.48 88888.00 2010-03-15 20:58:16.902 074 18334.62 69.80 52284.56 88888.00 2010-03-15 20:58:17.402 074 18334.68 69.82 52284.52 88888.00 2010-03-15 20:58:17.902 074 18334.70 69.79 52284.38 88888.00 2010-03-15 20:58:18.402 074 18334.60 69.78 52284.45 88888.00 2010-03-15 20:58:18.902 074 18334.68 69.84 52284.31 88888.00 2010-03-15 20:58:19.402 074 18334.81 69.84 52284.35 88888.00 2010-03-15 20:58:19.902 074 18334.88 69.80 52284.47 88888.00 2010-03-15 20:58:20.402 074 18334.90 69.74 52284.57 88888.00 2010-03-15 20:58:20.902 074 18334.90 69.76 52284.55 88888.00 2010-03-15 20:58:21.402 074 18335.02 69.74 52284.61 88888.00 2010-03-15 20:58:21.902 074 18335.00 69.76 52284.60 88888.00 2010-03-15 20:58:22.402 074 18335.05 69.80 52284.56 88888.00 2010-03-15 20:58:22.902 074 18335.01 69.86 52284.54 88888.00 2010-03-15 20:58:23.402 074 18335.02 69.96 52284.58 88888.00 2010-03-15 20:58:23.902 074 18335.11 69.90 52284.72 88888.00 2010-03-15 20:58:24.402 074 18335.11 69.89 52284.68 88888.00 2010-03-15 20:58:24.902 074 18335.27 69.92 52284.63 88888.00 2010-03-15 20:58:25.402 074 18335.20 69.89 52284.46 88888.00 2010-03-15 20:58:25.902 074 18335.16 69.95 52284.42 88888.00 2010-03-15 20:58:26.402 074 18335.25 70.02 52284.35 88888.00 2010-03-15 20:58:26.902 074 18335.12 70.05 52284.34 88888.00 2010-03-15 20:58:27.402 074 18335.00 70.05 52284.39 88888.00 2010-03-15 20:58:27.902 074 18335.09 70.04 52284.36 88888.00 2010-03-15 20:58:28.402 074 18335.08 69.92 52284.45 88888.00 2010-03-15 20:58:28.902 074 18335.17 69.92 52284.57 88888.00 2010-03-15 20:58:29.402 074 18335.22 70.01 52284.52 88888.00 2010-03-15 20:58:29.902 074 18335.05 69.96 52284.55 88888.00 2010-03-15 20:58:30.402 074 18335.08 69.96 52284.63 88888.00 2010-03-15 20:58:30.902 074 18334.86 70.00 52284.55 88888.00 2010-03-15 20:58:31.402 074 18334.84 69.99 52284.47 88888.00 2010-03-15 20:58:31.902 074 18334.94 69.90 52284.46 88888.00 2010-03-15 20:58:32.402 074 18334.86 69.71 52284.57 88888.00 2010-03-15 20:58:32.902 074 18334.91 69.80 52284.56 88888.00 2010-03-15 20:58:33.402 074 18334.84 69.76 52284.54 88888.00 2010-03-15 20:58:33.902 074 18334.84 69.79 52284.51 88888.00 2010-03-15 20:58:34.402 074 18334.91 69.94 52284.56 88888.00 2010-03-15 20:58:34.902 074 18334.85 69.94 52284.56 88888.00 2010-03-15 20:58:35.402 074 18334.82 69.96 52284.45 88888.00 2010-03-15 20:58:35.902 074 18334.82 69.99 52284.44 88888.00 2010-03-15 20:58:36.402 074 18334.87 70.03 52284.59 88888.00 2010-03-15 20:58:36.902 074 18334.97 69.98 52284.59 88888.00 2010-03-15 20:58:37.402 074 18334.95 69.87 52284.61 88888.00 2010-03-15 20:58:37.902 074 18334.94 69.90 52284.69 88888.00 2010-03-15 20:58:38.402 074 18334.89 69.89 52284.71 88888.00 2010-03-15 20:58:38.902 074 18334.91 69.96 52284.63 88888.00 2010-03-15 20:58:39.402 074 18334.96 70.03 52284.71 88888.00 2010-03-15 20:58:39.902 074 18334.87 70.08 52284.68 88888.00 2010-03-15 20:58:40.402 074 18335.00 70.13 52284.54 88888.00 2010-03-15 20:58:40.902 074 18334.98 70.13 52284.66 88888.00 2010-03-15 20:58:41.402 074 18334.88 70.11 52284.69 88888.00 2010-03-15 20:58:41.902 074 18334.91 70.08 52284.68 88888.00 2010-03-15 20:58:42.402 074 18334.68 70.05 52284.65 88888.00 2010-03-15 20:58:42.902 074 18334.71 70.01 52284.65 88888.00 2010-03-15 20:58:43.402 074 18334.77 69.91 52284.63 88888.00 2010-03-15 20:58:43.902 074 18334.98 69.87 52284.72 88888.00 2010-03-15 20:58:44.402 074 18334.96 69.90 52284.72 88888.00 2010-03-15 20:58:44.902 074 18334.80 70.03 52284.83 88888.00 2010-03-15 20:58:45.402 074 18335.00 70.07 52284.86 88888.00 2010-03-15 20:58:45.902 074 18335.07 70.03 52284.82 88888.00 2010-03-15 20:58:46.402 074 18334.94 70.04 52284.82 88888.00 2010-03-15 20:58:46.902 074 18334.95 70.07 52284.75 88888.00 2010-03-15 20:58:47.402 074 18334.96 70.04 52284.74 88888.00 2010-03-15 20:58:47.902 074 18335.03 70.00 52284.71 88888.00 2010-03-15 20:58:48.402 074 18334.98 70.09 52284.72 88888.00 2010-03-15 20:58:48.902 074 18334.86 70.09 52284.78 88888.00 2010-03-15 20:58:49.402 074 18334.84 70.07 52284.66 88888.00 2010-03-15 20:58:49.902 074 18335.03 70.12 52284.56 88888.00 2010-03-15 20:58:50.402 074 18335.03 70.07 52284.68 88888.00 2010-03-15 20:58:50.902 074 18335.10 70.10 52284.65 88888.00 2010-03-15 20:58:51.402 074 18334.99 70.14 52284.47 88888.00 2010-03-15 20:58:51.902 074 18334.94 70.14 52284.47 88888.00 2010-03-15 20:58:52.402 074 18335.07 70.20 52284.45 88888.00 2010-03-15 20:58:52.902 074 18334.98 70.19 52284.50 88888.00 2010-03-15 20:58:53.402 074 18335.02 70.08 52284.54 88888.00 2010-03-15 20:58:53.902 074 18335.00 70.11 52284.49 88888.00 2010-03-15 20:58:54.402 074 18334.97 70.16 52284.59 88888.00 2010-03-15 20:58:54.902 074 18335.00 70.23 52284.55 88888.00 2010-03-15 20:58:55.402 074 18334.94 70.19 52284.49 88888.00 2010-03-15 20:58:55.902 074 18334.94 70.13 52284.43 88888.00 2010-03-15 20:58:56.402 074 18335.06 70.13 52284.28 88888.00 2010-03-15 20:58:56.902 074 18334.97 70.15 52284.43 88888.00 2010-03-15 20:58:57.402 074 18335.12 70.17 52284.31 88888.00 2010-03-15 20:58:57.902 074 18335.18 70.13 52284.27 88888.00 2010-03-15 20:58:58.402 074 18335.11 70.19 52284.10 88888.00 2010-03-15 20:58:58.902 074 18335.24 70.17 52284.19 88888.00 2010-03-15 20:58:59.402 074 18335.28 70.19 52284.42 88888.00 2010-03-15 20:58:59.902 074 18335.18 70.17 52284.49 88888.00 2010-03-15 20:59:00.402 074 18335.13 70.14 52284.46 88888.00 2010-03-15 20:59:00.902 074 18335.11 70.19 52284.56 88888.00 2010-03-15 20:59:01.402 074 18335.03 70.21 52284.48 88888.00 2010-03-15 20:59:01.902 074 18335.02 70.20 52284.46 88888.00 2010-03-15 20:59:02.402 074 18335.13 70.17 52284.52 88888.00 2010-03-15 20:59:02.902 074 18335.19 70.23 52284.51 88888.00 2010-03-15 20:59:03.402 074 18335.12 70.23 52284.45 88888.00 2010-03-15 20:59:03.902 074 18335.22 70.18 52284.43 88888.00 2010-03-15 20:59:04.402 074 18335.24 70.26 52284.42 88888.00 2010-03-15 20:59:04.902 074 18335.23 70.31 52284.50 88888.00 2010-03-15 20:59:05.402 074 18335.28 70.34 52284.59 88888.00 2010-03-15 20:59:05.902 074 18335.31 70.36 52284.43 88888.00 2010-03-15 20:59:06.402 074 18335.20 70.41 52284.40 88888.00 2010-03-15 20:59:06.902 074 18335.22 70.22 52284.47 88888.00 2010-03-15 20:59:07.402 074 18335.27 70.03 52284.51 88888.00 2010-03-15 20:59:07.902 074 18335.12 70.26 52284.61 88888.00 2010-03-15 20:59:08.402 074 18335.11 70.32 52284.50 88888.00 2010-03-15 20:59:08.902 074 18335.21 70.23 52284.44 88888.00 2010-03-15 20:59:09.402 074 18335.40 70.22 52284.55 88888.00 2010-03-15 20:59:09.902 074 18335.30 70.23 52284.57 88888.00 2010-03-15 20:59:10.402 074 18335.21 70.29 52284.54 88888.00 2010-03-15 20:59:10.902 074 18335.30 70.25 52284.56 88888.00 2010-03-15 20:59:11.402 074 18335.19 70.33 52284.58 88888.00 2010-03-15 20:59:11.902 074 18335.20 70.34 52284.62 88888.00 2010-03-15 20:59:12.402 074 18335.31 70.35 52284.55 88888.00 2010-03-15 20:59:12.902 074 18335.30 70.39 52284.51 88888.00 2010-03-15 20:59:13.402 074 18335.18 70.35 52284.54 88888.00 2010-03-15 20:59:13.902 074 18335.08 70.38 52284.56 88888.00 2010-03-15 20:59:14.402 074 18335.22 70.30 52284.55 88888.00 2010-03-15 20:59:14.902 074 18335.24 70.21 52284.55 88888.00 2010-03-15 20:59:15.402 074 18335.21 70.26 52284.62 88888.00 2010-03-15 20:59:15.902 074 18335.36 70.26 52284.51 88888.00 2010-03-15 20:59:16.402 074 18335.20 70.25 52284.46 88888.00 2010-03-15 20:59:16.902 074 18334.89 70.29 52284.52 88888.00 2010-03-15 20:59:17.402 074 18335.05 70.39 52284.52 88888.00 2010-03-15 20:59:17.902 074 18335.00 70.43 52284.51 88888.00 2010-03-15 20:59:18.402 074 18334.92 70.48 52284.55 88888.00 2010-03-15 20:59:18.902 074 18335.09 70.38 52284.51 88888.00 2010-03-15 20:59:19.402 074 18335.18 70.42 52284.49 88888.00 2010-03-15 20:59:19.902 074 18335.10 70.37 52284.44 88888.00 2010-03-15 20:59:20.402 074 18335.09 70.35 52284.50 88888.00 2010-03-15 20:59:20.902 074 18335.01 70.40 52284.55 88888.00 2010-03-15 20:59:21.402 074 18334.89 70.37 52284.44 88888.00 2010-03-15 20:59:21.902 074 18335.00 70.30 52284.47 88888.00 2010-03-15 20:59:22.402 074 18335.10 70.25 52284.49 88888.00 2010-03-15 20:59:22.902 074 18335.03 70.34 52284.50 88888.00 2010-03-15 20:59:23.402 074 18335.11 70.49 52284.43 88888.00 2010-03-15 20:59:23.902 074 18335.29 70.46 52284.40 88888.00 2010-03-15 20:59:24.402 074 18335.32 70.47 52284.39 88888.00 2010-03-15 20:59:24.902 074 18335.29 70.37 52284.42 88888.00 2010-03-15 20:59:25.402 074 18335.22 70.34 52284.55 88888.00 2010-03-15 20:59:25.902 074 18335.11 70.39 52284.61 88888.00 2010-03-15 20:59:26.402 074 18335.09 70.37 52284.58 88888.00 2010-03-15 20:59:26.902 074 18335.22 70.36 52284.54 88888.00 2010-03-15 20:59:27.402 074 18335.29 70.39 52284.42 88888.00 2010-03-15 20:59:27.902 074 18335.31 70.33 52284.20 88888.00 2010-03-15 20:59:28.402 074 18335.13 70.30 52284.16 88888.00 2010-03-15 20:59:28.902 074 18335.19 70.35 52284.20 88888.00 2010-03-15 20:59:29.402 074 18335.27 70.32 52284.25 88888.00 2010-03-15 20:59:29.902 074 18335.23 70.36 52284.33 88888.00 2010-03-15 20:59:30.402 074 18335.23 70.34 52284.44 88888.00 2010-03-15 20:59:30.902 074 18335.40 70.21 52284.31 88888.00 2010-03-15 20:59:31.402 074 18335.43 70.09 52284.39 88888.00 2010-03-15 20:59:31.902 074 18335.34 70.26 52284.47 88888.00 2010-03-15 20:59:32.402 074 18335.35 70.41 52284.55 88888.00 2010-03-15 20:59:32.902 074 18335.42 70.43 52284.54 88888.00 2010-03-15 20:59:33.402 074 18335.50 70.43 52284.34 88888.00 2010-03-15 20:59:33.902 074 18335.45 70.43 52284.31 88888.00 2010-03-15 20:59:34.402 074 18335.42 70.38 52284.44 88888.00 2010-03-15 20:59:34.902 074 18335.55 70.35 52284.45 88888.00 2010-03-15 20:59:35.402 074 18335.49 70.32 52284.55 88888.00 2010-03-15 20:59:35.902 074 18335.31 70.32 52284.56 88888.00 2010-03-15 20:59:36.402 074 18335.38 70.36 52284.47 88888.00 2010-03-15 20:59:36.902 074 18335.53 70.37 52284.52 88888.00 2010-03-15 20:59:37.402 074 18335.58 70.35 52284.54 88888.00 2010-03-15 20:59:37.902 074 18335.58 70.32 52284.48 88888.00 2010-03-15 20:59:38.402 074 18335.38 70.38 52284.46 88888.00 2010-03-15 20:59:38.902 074 18335.29 70.32 52284.40 88888.00 2010-03-15 20:59:39.402 074 18335.29 70.30 52284.48 88888.00 2010-03-15 20:59:39.902 074 18335.35 70.25 52284.52 88888.00 2010-03-15 20:59:40.402 074 18335.32 70.29 52284.54 88888.00 2010-03-15 20:59:40.902 074 18335.31 70.39 52284.54 88888.00 2010-03-15 20:59:41.402 074 18335.46 70.43 52284.58 88888.00 2010-03-15 20:59:41.902 074 18335.56 70.44 52284.65 88888.00 2010-03-15 20:59:42.402 074 18335.45 70.45 52284.58 88888.00 2010-03-15 20:59:42.902 074 18335.49 70.47 52284.45 88888.00 2010-03-15 20:59:43.402 074 18335.47 70.45 52284.50 88888.00 2010-03-15 20:59:43.902 074 18335.47 70.42 52284.50 88888.00 2010-03-15 20:59:44.402 074 18335.34 70.42 52284.58 88888.00 2010-03-15 20:59:44.902 074 18335.23 70.39 52284.47 88888.00 2010-03-15 20:59:45.402 074 18335.32 70.34 52284.54 88888.00 2010-03-15 20:59:45.902 074 18335.39 70.33 52284.61 88888.00 2010-03-15 20:59:46.402 074 18335.36 70.32 52284.58 88888.00 2010-03-15 20:59:46.902 074 18335.23 70.30 52284.47 88888.00 2010-03-15 20:59:47.402 074 18335.25 70.35 52284.46 88888.00 2010-03-15 20:59:47.902 074 18335.42 70.37 52284.36 88888.00 2010-03-15 20:59:48.402 074 18335.39 70.33 52284.40 88888.00 2010-03-15 20:59:48.902 074 18335.42 70.30 52284.44 88888.00 2010-03-15 20:59:49.402 074 18335.38 70.26 52284.58 88888.00 2010-03-15 20:59:49.902 074 18335.42 70.20 52284.67 88888.00 2010-03-15 20:59:50.402 074 18335.42 70.23 52284.54 88888.00 2010-03-15 20:59:50.902 074 18335.45 70.24 52284.44 88888.00 2010-03-15 20:59:51.402 074 18335.41 70.30 52284.38 88888.00 2010-03-15 20:59:51.902 074 18335.24 70.35 52284.36 88888.00 2010-03-15 20:59:52.402 074 18335.42 70.39 52284.39 88888.00 2010-03-15 20:59:52.902 074 18335.57 70.26 52284.42 88888.00 2010-03-15 20:59:53.402 074 18335.54 70.28 52284.36 88888.00 2010-03-15 20:59:53.902 074 18335.55 70.23 52284.26 88888.00 2010-03-15 20:59:54.402 074 18335.51 70.25 52284.34 88888.00 2010-03-15 20:59:54.902 074 18335.45 70.26 52284.43 88888.00 2010-03-15 20:59:55.402 074 18335.51 70.28 52284.48 88888.00 2010-03-15 20:59:55.902 074 18335.56 70.29 52284.45 88888.00 2010-03-15 20:59:56.402 074 18335.54 70.23 52284.23 88888.00 2010-03-15 20:59:56.902 074 18335.46 70.13 52284.22 88888.00 2010-03-15 20:59:57.402 074 18335.60 70.14 52284.19 88888.00 2010-03-15 20:59:57.902 074 18335.60 70.17 52284.32 88888.00 2010-03-15 20:59:58.402 074 18335.65 70.11 52284.55 88888.00 2010-03-15 20:59:58.902 074 18335.53 70.09 52284.46 88888.00 2010-03-15 20:59:59.402 074 18335.43 70.32 52284.47 88888.00 2010-03-15 20:59:59.902 074 18335.50 70.35 52284.45 88888.00 2010-03-15 21:00:00.402 074 18335.58 70.26 52284.45 88888.00 2010-03-15 21:00:00.902 074 18335.54 70.32 52284.36 88888.00 2010-03-15 21:00:01.402 074 18335.44 70.33 52284.34 88888.00 2010-03-15 21:00:01.902 074 18335.42 70.39 52284.28 88888.00 2010-03-15 21:00:02.402 074 18335.47 70.43 52284.35 88888.00 2010-03-15 21:00:02.902 074 18335.52 70.45 52284.43 88888.00 2010-03-15 21:00:03.402 074 18335.62 70.36 52284.45 88888.00 2010-03-15 21:00:03.902 074 18335.66 70.40 52284.47 88888.00 2010-03-15 21:00:04.402 074 18335.56 70.36 52284.37 88888.00 2010-03-15 21:00:04.902 074 18335.53 70.37 52284.35 88888.00 2010-03-15 21:00:05.402 074 18335.47 70.37 52284.27 88888.00 2010-03-15 21:00:05.902 074 18335.56 70.36 52284.28 88888.00 2010-03-15 21:00:06.402 074 18335.44 70.36 52284.30 88888.00 2010-03-15 21:00:06.902 074 18335.30 70.31 52284.05 88888.00 2010-03-15 21:00:07.402 074 18335.28 70.30 52284.10 88888.00 2010-03-15 21:00:07.902 074 18335.33 70.35 52284.26 88888.00 2010-03-15 21:00:08.402 074 18335.44 70.31 52284.32 88888.00 2010-03-15 21:00:08.902 074 18335.42 70.25 52284.43 88888.00 2010-03-15 21:00:09.402 074 18335.33 70.22 52284.37 88888.00 2010-03-15 21:00:09.902 074 18335.30 70.20 52284.33 88888.00 2010-03-15 21:00:10.402 074 18335.28 70.17 52284.30 88888.00 2010-03-15 21:00:10.902 074 18335.41 70.17 52284.36 88888.00 2010-03-15 21:00:11.402 074 18335.46 70.16 52284.33 88888.00 2010-03-15 21:00:11.902 074 18335.45 70.16 52284.28 88888.00 2010-03-15 21:00:12.402 074 18335.42 70.20 52284.34 88888.00 2010-03-15 21:00:12.902 074 18335.45 70.20 52284.44 88888.00 2010-03-15 21:00:13.402 074 18335.43 70.20 52284.36 88888.00 2010-03-15 21:00:13.902 074 18335.42 70.26 52284.24 88888.00 2010-03-15 21:00:14.402 074 18335.44 70.24 52284.26 88888.00 2010-03-15 21:00:14.902 074 18335.33 70.23 52284.23 88888.00 2010-03-15 21:00:15.402 074 18335.41 70.23 52284.19 88888.00 2010-03-15 21:00:15.902 074 18335.39 70.16 52284.14 88888.00 2010-03-15 21:00:16.402 074 18335.38 70.16 52284.23 88888.00 2010-03-15 21:00:16.902 074 18335.44 70.13 52284.27 88888.00 2010-03-15 21:00:17.402 074 18335.52 70.16 52284.28 88888.00 2010-03-15 21:00:17.902 074 18335.50 70.29 52284.20 88888.00 2010-03-15 21:00:18.402 074 18335.49 70.31 52284.19 88888.00 2010-03-15 21:00:18.902 074 18335.52 70.31 52284.20 88888.00 2010-03-15 21:00:19.402 074 18335.53 70.36 52284.21 88888.00 2010-03-15 21:00:19.902 074 18335.66 70.34 52284.09 88888.00 2010-03-15 21:00:20.402 074 18335.54 70.35 52284.07 88888.00 2010-03-15 21:00:20.902 074 18335.49 70.32 52284.14 88888.00 2010-03-15 21:00:21.402 074 18335.56 70.24 52284.22 88888.00 2010-03-15 21:00:21.902 074 18335.46 70.31 52284.20 88888.00 2010-03-15 21:00:22.402 074 18335.50 70.40 52284.26 88888.00 2010-03-15 21:00:22.902 074 18335.61 70.37 52284.23 88888.00 2010-03-15 21:00:23.402 074 18335.75 70.34 52284.09 88888.00 2010-03-15 21:00:23.902 074 18335.70 70.24 52284.17 88888.00 2010-03-15 21:00:24.402 074 18335.66 70.23 52284.22 88888.00 2010-03-15 21:00:24.902 074 18335.65 70.28 52284.14 88888.00 2010-03-15 21:00:25.402 074 18335.56 70.26 52284.13 88888.00 2010-03-15 21:00:25.902 074 18335.45 70.30 52284.28 88888.00 2010-03-15 21:00:26.402 074 18335.36 70.21 52284.26 88888.00 2010-03-15 21:00:26.902 074 18335.47 70.25 52284.25 88888.00 2010-03-15 21:00:27.402 074 18335.61 70.24 52284.32 88888.00 2010-03-15 21:00:27.902 074 18335.67 70.28 52284.24 88888.00 2010-03-15 21:00:28.402 074 18335.71 70.21 52284.33 88888.00 2010-03-15 21:00:28.902 074 18335.74 70.14 52284.33 88888.00 2010-03-15 21:00:29.402 074 18335.66 70.11 52284.33 88888.00 2010-03-15 21:00:29.902 074 18335.60 70.02 52284.43 88888.00 2010-03-15 21:00:30.402 074 18335.78 70.11 52284.32 88888.00 2010-03-15 21:00:30.902 074 18336.06 70.18 52284.23 88888.00 2010-03-15 21:00:31.402 074 18336.12 70.15 52284.14 88888.00 2010-03-15 21:00:31.902 074 18336.19 70.23 52284.13 88888.00 2010-03-15 21:00:32.402 074 18336.12 70.32 52284.19 88888.00 2010-03-15 21:00:32.902 074 18336.20 70.26 52284.16 88888.00 2010-03-15 21:00:33.402 074 18336.15 70.21 52284.28 88888.00 2010-03-15 21:00:33.902 074 18336.07 70.14 52284.31 88888.00 2010-03-15 21:00:34.402 074 18336.17 70.02 52284.52 88888.00 2010-03-15 21:00:34.902 074 18336.07 70.08 52284.58 88888.00 2010-03-15 21:00:35.402 074 18335.99 70.18 52284.45 88888.00 2010-03-15 21:00:35.902 074 18336.01 70.29 52284.42 88888.00 2010-03-15 21:00:36.402 074 18336.07 70.37 52284.35 88888.00 2010-03-15 21:00:36.902 074 18336.14 70.39 52284.34 88888.00 2010-03-15 21:00:37.402 074 18336.08 70.34 52284.27 88888.00 2010-03-15 21:00:37.902 074 18336.01 70.28 52284.35 88888.00 2010-03-15 21:00:38.402 074 18335.90 70.26 52284.45 88888.00 2010-03-15 21:00:38.902 074 18335.90 70.20 52284.39 88888.00 2010-03-15 21:00:39.402 074 18335.98 70.15 52284.36 88888.00 2010-03-15 21:00:39.902 074 18336.03 70.18 52284.33 88888.00 2010-03-15 21:00:40.402 074 18336.10 70.22 52284.30 88888.00 2010-03-15 21:00:40.902 074 18336.20 70.24 52284.31 88888.00 2010-03-15 21:00:41.402 074 18336.08 70.29 52284.31 88888.00 2010-03-15 21:00:41.902 074 18336.05 70.22 52284.28 88888.00 2010-03-15 21:00:42.402 074 18336.12 70.08 52284.37 88888.00 2010-03-15 21:00:42.902 074 18336.19 70.10 52284.43 88888.00 2010-03-15 21:00:43.402 074 18336.17 70.10 52284.35 88888.00 2010-03-15 21:00:43.902 074 18336.09 70.05 52284.36 88888.00 2010-03-15 21:00:44.402 074 18336.01 70.09 52284.24 88888.00 2010-03-15 21:00:44.902 074 18336.06 70.15 52284.17 88888.00 2010-03-15 21:00:45.402 074 18336.04 70.08 52284.32 88888.00 2010-03-15 21:00:45.902 074 18336.05 70.00 52284.35 88888.00 2010-03-15 21:00:46.402 074 18335.97 69.97 52284.36 88888.00 2010-03-15 21:00:46.902 074 18335.99 69.94 52284.25 88888.00 2010-03-15 21:00:47.402 074 18335.94 69.97 52284.34 88888.00 2010-03-15 21:00:47.902 074 18335.88 69.96 52284.23 88888.00 2010-03-15 21:00:48.402 074 18335.97 69.92 52284.25 88888.00 2010-03-15 21:00:48.902 074 18336.01 69.90 52284.31 88888.00 2010-03-15 21:00:49.402 074 18335.92 69.78 52284.30 88888.00 2010-03-15 21:00:49.902 074 18335.84 69.76 52284.21 88888.00 2010-03-15 21:00:50.402 074 18335.92 69.80 52284.31 88888.00 2010-03-15 21:00:50.902 074 18335.96 69.86 52284.30 88888.00 2010-03-15 21:00:51.402 074 18336.07 69.84 52284.22 88888.00 2010-03-15 21:00:51.902 074 18336.12 69.74 52284.28 88888.00 2010-03-15 21:00:52.402 074 18336.15 69.65 52284.23 88888.00 2010-03-15 21:00:52.902 074 18336.15 69.61 52284.20 88888.00 2010-03-15 21:00:53.402 074 18336.17 69.77 52284.14 88888.00 2010-03-15 21:00:53.902 074 18336.18 69.85 52284.17 88888.00 2010-03-15 21:00:54.402 074 18336.16 69.83 52284.20 88888.00 2010-03-15 21:00:54.902 074 18336.17 69.90 52284.25 88888.00 2010-03-15 21:00:55.402 074 18336.15 69.95 52284.21 88888.00 2010-03-15 21:00:55.902 074 18336.14 69.91 52284.21 88888.00 2010-03-15 21:00:56.402 074 18336.08 69.89 52284.27 88888.00 2010-03-15 21:00:56.902 074 18335.99 69.82 52284.32 88888.00 2010-03-15 21:00:57.402 074 18335.97 69.80 52284.34 88888.00 2010-03-15 21:00:57.902 074 18335.94 69.79 52284.30 88888.00 2010-03-15 21:00:58.402 074 18335.93 69.72 52284.28 88888.00 2010-03-15 21:00:58.902 074 18335.85 69.77 52284.27 88888.00 2010-03-15 21:00:59.402 074 18335.90 69.85 52284.19 88888.00 2010-03-15 21:00:59.902 074 18335.87 69.84 52284.17 88888.00 2010-03-15 21:01:00.402 074 18335.92 69.88 52284.13 88888.00 2010-03-15 21:01:00.902 074 18335.90 69.91 52284.14 88888.00 2010-03-15 21:01:01.402 074 18336.00 69.97 52284.19 88888.00 2010-03-15 21:01:01.902 074 18336.04 70.00 52284.15 88888.00 2010-03-15 21:01:02.402 074 18336.08 70.00 52284.16 88888.00 2010-03-15 21:01:02.902 074 18336.04 70.04 52284.10 88888.00 2010-03-15 21:01:03.402 074 18336.04 70.03 52284.08 88888.00 2010-03-15 21:01:03.902 074 18336.14 70.05 52284.09 88888.00 2010-03-15 21:01:04.402 074 18336.22 70.03 52284.12 88888.00 2010-03-15 21:01:04.902 074 18336.19 69.99 52284.09 88888.00 2010-03-15 21:01:05.402 074 18336.16 70.02 52284.13 88888.00 2010-03-15 21:01:05.902 074 18336.08 70.02 52284.10 88888.00 2010-03-15 21:01:06.402 074 18336.17 70.09 52284.14 88888.00 2010-03-15 21:01:06.902 074 18336.23 70.04 52284.15 88888.00 2010-03-15 21:01:07.402 074 18336.28 70.08 52284.01 88888.00 2010-03-15 21:01:07.902 074 18336.32 70.10 52284.03 88888.00 2010-03-15 21:01:08.402 074 18336.31 70.06 52284.11 88888.00 2010-03-15 21:01:08.902 074 18336.21 70.11 52284.10 88888.00 2010-03-15 21:01:09.402 074 18336.20 70.11 52284.19 88888.00 2010-03-15 21:01:09.902 074 18336.28 70.03 52284.12 88888.00 2010-03-15 21:01:10.402 074 18336.23 70.03 52284.08 88888.00 2010-03-15 21:01:10.902 074 18336.27 70.10 52284.16 88888.00 2010-03-15 21:01:11.402 074 18336.20 70.09 52284.32 88888.00 2010-03-15 21:01:11.902 074 18336.05 70.08 52284.23 88888.00 2010-03-15 21:01:12.402 074 18336.04 70.12 52284.23 88888.00 2010-03-15 21:01:12.902 074 18336.01 70.13 52284.28 88888.00 2010-03-15 21:01:13.402 074 18336.09 70.10 52284.31 88888.00 2010-03-15 21:01:13.902 074 18336.15 70.14 52284.15 88888.00 2010-03-15 21:01:14.402 074 18336.09 70.14 52284.10 88888.00 2010-03-15 21:01:14.902 074 18336.07 70.12 52284.13 88888.00 2010-03-15 21:01:15.402 074 18336.19 70.17 52284.11 88888.00 2010-03-15 21:01:15.902 074 18336.25 70.18 52284.13 88888.00 2010-03-15 21:01:16.402 074 18336.21 70.09 52284.19 88888.00 2010-03-15 21:01:16.902 074 18336.21 69.94 52284.25 88888.00 2010-03-15 21:01:17.402 074 18336.18 69.92 52284.20 88888.00 2010-03-15 21:01:17.902 074 18336.18 70.08 52284.24 88888.00 2010-03-15 21:01:18.402 074 18336.20 70.05 52284.27 88888.00 2010-03-15 21:01:18.902 074 18336.30 70.01 52284.23 88888.00 2010-03-15 21:01:19.402 074 18336.31 70.04 52284.24 88888.00 2010-03-15 21:01:19.902 074 18336.25 70.10 52284.17 88888.00 2010-03-15 21:01:20.402 074 18336.21 70.04 52284.16 88888.00 2010-03-15 21:01:20.902 074 18336.20 70.01 52284.20 88888.00 2010-03-15 21:01:21.402 074 18336.28 69.99 52284.24 88888.00 2010-03-15 21:01:21.902 074 18336.26 70.02 52284.25 88888.00 2010-03-15 21:01:22.402 074 18336.22 70.00 52284.34 88888.00 2010-03-15 21:01:22.902 074 18336.18 70.03 52284.34 88888.00 2010-03-15 21:01:23.402 074 18336.10 70.08 52284.39 88888.00 2010-03-15 21:01:23.902 074 18336.12 70.04 52284.39 88888.00 2010-03-15 21:01:24.402 074 18336.18 70.00 52284.32 88888.00 2010-03-15 21:01:24.902 074 18336.22 70.03 52284.35 88888.00 2010-03-15 21:01:25.402 074 18336.23 70.07 52284.45 88888.00 2010-03-15 21:01:25.902 074 18336.26 70.07 52284.46 88888.00 2010-03-15 21:01:26.402 074 18336.40 70.05 52284.42 88888.00 2010-03-15 21:01:26.902 074 18336.32 70.07 52284.35 88888.00 2010-03-15 21:01:27.402 074 18336.39 70.07 52284.33 88888.00 2010-03-15 21:01:27.902 074 18336.46 70.09 52284.27 88888.00 2010-03-15 21:01:28.402 074 18336.44 70.05 52284.17 88888.00 2010-03-15 21:01:28.902 074 18336.34 70.00 52284.25 88888.00 2010-03-15 21:01:29.402 074 18336.36 70.03 52284.33 88888.00 2010-03-15 21:01:29.902 074 18336.36 70.07 52284.10 88888.00 2010-03-15 21:01:30.402 074 18336.30 70.20 52283.92 88888.00 2010-03-15 21:01:30.902 074 18336.37 70.28 52283.96 88888.00 2010-03-15 21:01:31.402 074 18336.41 70.23 52284.15 88888.00 2010-03-15 21:01:31.902 074 18336.48 70.18 52284.31 88888.00 2010-03-15 21:01:32.402 074 18336.40 70.19 52284.32 88888.00 2010-03-15 21:01:32.902 074 18336.46 70.24 52284.33 88888.00 2010-03-15 21:01:33.402 074 18336.49 70.18 52284.34 88888.00 2010-03-15 21:01:33.902 074 18336.40 70.17 52284.35 88888.00 2010-03-15 21:01:34.402 074 18336.29 70.22 52284.27 88888.00 2010-03-15 21:01:34.902 074 18336.16 70.25 52284.25 88888.00 2010-03-15 21:01:35.402 074 18336.14 70.24 52284.37 88888.00 2010-03-15 21:01:35.902 074 18336.14 70.19 52284.38 88888.00 2010-03-15 21:01:36.402 074 18336.22 70.17 52284.35 88888.00 2010-03-15 21:01:36.902 074 18336.23 70.19 52284.32 88888.00 2010-03-15 21:01:37.402 074 18336.36 70.32 52284.42 88888.00 2010-03-15 21:01:37.902 074 18336.39 70.40 52284.51 88888.00 2010-03-15 21:01:38.402 074 18336.30 70.35 52284.45 88888.00 2010-03-15 21:01:38.902 074 18336.22 70.36 52284.47 88888.00 2010-03-15 21:01:39.402 074 18336.26 70.35 52284.45 88888.00 2010-03-15 21:01:39.902 074 18336.27 70.33 52284.45 88888.00 2010-03-15 21:01:40.402 074 18336.23 70.37 52284.38 88888.00 2010-03-15 21:01:40.902 074 18336.26 70.37 52284.45 88888.00 2010-03-15 21:01:41.402 074 18336.28 70.39 52284.39 88888.00 2010-03-15 21:01:41.902 074 18336.26 70.38 52284.37 88888.00 2010-03-15 21:01:42.402 074 18336.30 70.34 52284.43 88888.00 2010-03-15 21:01:42.902 074 18336.27 70.25 52284.46 88888.00 2010-03-15 21:01:43.402 074 18336.21 70.26 52284.45 88888.00 2010-03-15 21:01:43.902 074 18336.19 70.42 52284.43 88888.00 2010-03-15 21:01:44.402 074 18336.17 70.46 52284.35 88888.00 2010-03-15 21:01:44.902 074 18336.28 70.46 52284.43 88888.00 2010-03-15 21:01:45.402 074 18336.40 70.44 52284.46 88888.00 2010-03-15 21:01:45.902 074 18336.44 70.34 52284.32 88888.00 2010-03-15 21:01:46.402 074 18336.44 70.34 52284.11 88888.00 2010-03-15 21:01:46.902 074 18336.59 70.36 52284.14 88888.00 2010-03-15 21:01:47.402 074 18336.71 70.31 52284.27 88888.00 2010-03-15 21:01:47.902 074 18336.68 70.35 52284.40 88888.00 2010-03-15 21:01:48.402 074 18336.64 70.31 52284.36 88888.00 2010-03-15 21:01:48.902 074 18336.77 70.34 52284.23 88888.00 2010-03-15 21:01:49.402 074 18336.98 70.46 52284.16 88888.00 2010-03-15 21:01:49.902 074 18337.04 70.45 52284.23 88888.00 2010-03-15 21:01:50.402 074 18336.94 70.37 52284.22 88888.00 2010-03-15 21:01:50.902 074 18336.93 70.29 52284.17 88888.00 2010-03-15 21:01:51.402 074 18336.96 70.34 52284.17 88888.00 2010-03-15 21:01:51.902 074 18336.94 70.36 52284.14 88888.00 2010-03-15 21:01:52.402 074 18337.02 70.44 52284.23 88888.00 2010-03-15 21:01:52.902 074 18337.08 70.46 52284.31 88888.00 2010-03-15 21:01:53.402 074 18337.18 70.48 52284.38 88888.00 2010-03-15 21:01:53.902 074 18337.10 70.49 52284.45 88888.00 2010-03-15 21:01:54.402 074 18337.16 70.47 52284.33 88888.00 2010-03-15 21:01:54.902 074 18337.09 70.48 52284.25 88888.00 2010-03-15 21:01:55.402 074 18337.04 70.50 52284.36 88888.00 2010-03-15 21:01:55.902 074 18336.96 70.49 52284.48 88888.00 2010-03-15 21:01:56.402 074 18336.97 70.54 52284.43 88888.00 2010-03-15 21:01:56.902 074 18337.04 70.53 52284.25 88888.00 2010-03-15 21:01:57.402 074 18337.05 70.55 52284.35 88888.00 2010-03-15 21:01:57.902 074 18337.12 70.54 52284.13 88888.00 2010-03-15 21:01:58.402 074 18337.08 70.54 52284.11 88888.00 2010-03-15 21:01:58.902 074 18337.03 70.45 52284.19 88888.00 2010-03-15 21:01:59.402 074 18337.04 70.41 52284.23 88888.00 2010-03-15 21:01:59.902 074 18336.99 70.45 52284.28 88888.00 2010-03-15 21:02:00.402 074 18336.99 70.47 52284.30 88888.00 2010-03-15 21:02:00.902 074 18337.07 70.46 52284.12 88888.00 2010-03-15 21:02:01.402 074 18337.15 70.46 52284.14 88888.00 2010-03-15 21:02:01.902 074 18337.12 70.43 52284.16 88888.00 2010-03-15 21:02:02.402 074 18337.10 70.45 52284.27 88888.00 2010-03-15 21:02:02.902 074 18337.13 70.47 52284.34 88888.00 2010-03-15 21:02:03.402 074 18337.09 70.45 52284.28 88888.00 2010-03-15 21:02:03.902 074 18337.05 70.38 52284.38 88888.00 2010-03-15 21:02:04.402 074 18337.06 70.35 52284.38 88888.00 2010-03-15 21:02:04.902 074 18337.10 70.38 52284.33 88888.00 2010-03-15 21:02:05.402 074 18337.16 70.44 52284.11 88888.00 2010-03-15 21:02:05.902 074 18337.15 70.46 52284.22 88888.00 2010-03-15 21:02:06.402 074 18337.10 70.52 52284.26 88888.00 2010-03-15 21:02:06.902 074 18337.09 70.56 52284.20 88888.00 2010-03-15 21:02:07.402 074 18337.15 70.54 52284.26 88888.00 2010-03-15 21:02:07.902 074 18337.12 70.53 52284.46 88888.00 2010-03-15 21:02:08.402 074 18337.19 70.46 52284.49 88888.00 2010-03-15 21:02:08.902 074 18337.22 70.40 52284.28 88888.00 2010-03-15 21:02:09.402 074 18337.16 70.34 52284.27 88888.00 2010-03-15 21:02:09.902 074 18337.01 70.31 52284.46 88888.00 2010-03-15 21:02:10.402 074 18336.90 70.23 52284.38 88888.00 2010-03-15 21:02:10.902 074 18336.92 70.32 52284.26 88888.00 2010-03-15 21:02:11.402 074 18337.01 70.38 52284.27 88888.00 2010-03-15 21:02:11.902 074 18336.95 70.42 52284.33 88888.00 2010-03-15 21:02:12.402 074 18336.88 70.45 52284.34 88888.00 2010-03-15 21:02:12.902 074 18337.04 70.45 52284.36 88888.00 2010-03-15 21:02:13.402 074 18337.10 70.50 52284.47 88888.00 2010-03-15 21:02:13.902 074 18337.08 70.54 52284.55 88888.00 2010-03-15 21:02:14.402 074 18337.05 70.51 52284.45 88888.00 2010-03-15 21:02:14.902 074 18336.92 70.43 52284.35 88888.00 2010-03-15 21:02:15.402 074 18336.96 70.49 52284.26 88888.00 2010-03-15 21:02:15.902 074 18336.94 70.57 52284.42 88888.00 2010-03-15 21:02:16.402 074 18337.06 70.53 52284.51 88888.00 2010-03-15 21:02:16.902 074 18337.08 70.47 52284.37 88888.00 2010-03-15 21:02:17.402 074 18337.17 70.49 52284.27 88888.00 2010-03-15 21:02:17.902 074 18337.14 70.48 52284.43 88888.00 2010-03-15 21:02:18.402 074 18336.98 70.45 52284.39 88888.00 2010-03-15 21:02:18.902 074 18337.15 70.46 52284.40 88888.00 2010-03-15 21:02:19.402 074 18337.16 70.45 52284.45 88888.00 2010-03-15 21:02:19.902 074 18337.07 70.41 52284.38 88888.00 2010-03-15 21:02:20.402 074 18337.16 70.47 52284.35 88888.00 2010-03-15 21:02:20.902 074 18337.20 70.56 52284.25 88888.00 2010-03-15 21:02:21.402 074 18337.17 70.58 52284.20 88888.00 2010-03-15 21:02:21.902 074 18337.13 70.57 52284.12 88888.00 2010-03-15 21:02:22.402 074 18337.25 70.55 52284.15 88888.00 2010-03-15 21:02:22.902 074 18337.38 70.54 52284.34 88888.00 2010-03-15 21:02:23.402 074 18337.34 70.51 52284.36 88888.00 2010-03-15 21:02:23.902 074 18337.23 70.45 52284.40 88888.00 2010-03-15 21:02:24.402 074 18337.24 70.33 52284.37 88888.00 2010-03-15 21:02:24.902 074 18337.28 70.28 52284.43 88888.00 2010-03-15 21:02:25.402 074 18337.45 70.35 52284.28 88888.00 2010-03-15 21:02:25.902 074 18337.56 70.34 52284.35 88888.00 2010-03-15 21:02:26.402 074 18337.38 70.40 52284.47 88888.00 2010-03-15 21:02:26.902 074 18337.29 70.47 52284.35 88888.00 2010-03-15 21:02:27.402 074 18337.26 70.50 52284.15 88888.00 2010-03-15 21:02:27.902 074 18337.26 70.44 52284.26 88888.00 2010-03-15 21:02:28.402 074 18337.36 70.41 52284.44 88888.00 2010-03-15 21:02:28.902 074 18337.36 70.51 52284.32 88888.00 2010-03-15 21:02:29.402 074 18337.31 70.47 52284.44 88888.00 2010-03-15 21:02:29.902 074 18337.27 70.40 52284.44 88888.00 2010-03-15 21:02:30.402 074 18337.31 70.16 52284.45 88888.00 2010-03-15 21:02:30.902 074 18337.36 70.15 52284.39 88888.00 2010-03-15 21:02:31.402 074 18337.28 70.40 52284.33 88888.00 2010-03-15 21:02:31.902 074 18337.14 70.54 52284.25 88888.00 2010-03-15 21:02:32.402 074 18336.99 70.64 52284.32 88888.00 2010-03-15 21:02:32.902 074 18337.03 70.57 52284.31 88888.00 2010-03-15 21:02:33.402 074 18337.15 70.52 52284.30 88888.00 2010-03-15 21:02:33.902 074 18337.27 70.42 52284.40 88888.00 2010-03-15 21:02:34.402 074 18337.24 70.50 52284.54 88888.00 2010-03-15 21:02:34.902 074 18337.08 70.69 52284.55 88888.00 2010-03-15 21:02:35.402 074 18337.04 70.77 52284.39 88888.00 2010-03-15 21:02:35.902 074 18337.06 70.70 52284.39 88888.00 2010-03-15 21:02:36.402 074 18337.18 70.67 52284.27 88888.00 2010-03-15 21:02:36.902 074 18337.20 70.73 52284.40 88888.00 2010-03-15 21:02:37.402 074 18337.25 70.68 52284.43 88888.00 2010-03-15 21:02:37.902 074 18337.24 70.50 52284.37 88888.00 2010-03-15 21:02:38.402 074 18337.29 70.37 52284.38 88888.00 2010-03-15 21:02:38.902 074 18337.30 70.32 52284.46 88888.00 2010-03-15 21:02:39.402 074 18337.44 70.53 52284.57 88888.00 2010-03-15 21:02:39.902 074 18337.37 70.66 52284.62 88888.00 2010-03-15 21:02:40.402 074 18337.18 70.77 52284.62 88888.00 2010-03-15 21:02:40.902 074 18337.16 70.78 52284.30 88888.00 2010-03-15 21:02:41.402 074 18337.33 70.71 52284.40 88888.00 2010-03-15 21:02:41.902 074 18337.37 70.69 52284.55 88888.00 2010-03-15 21:02:42.402 074 18337.31 70.72 52284.61 88888.00 2010-03-15 21:02:42.902 074 18337.47 70.80 52284.66 88888.00 2010-03-15 21:02:43.402 074 18337.44 70.86 52284.60 88888.00 2010-03-15 21:02:43.902 074 18337.48 70.84 52284.60 88888.00 2010-03-15 21:02:44.402 074 18337.48 70.87 52284.67 88888.00 2010-03-15 21:02:44.902 074 18337.30 70.87 52284.81 88888.00 2010-03-15 21:02:45.402 074 18337.37 70.82 52284.77 88888.00 2010-03-15 21:02:45.902 074 18337.49 70.86 52284.77 88888.00 2010-03-15 21:02:46.402 074 18337.44 70.79 52284.81 88888.00 2010-03-15 21:02:46.902 074 18337.40 70.75 52284.73 88888.00 2010-03-15 21:02:47.402 074 18337.30 70.78 52284.60 88888.00 2010-03-15 21:02:47.902 074 18337.30 70.78 52284.47 88888.00 2010-03-15 21:02:48.402 074 18337.50 70.89 52284.50 88888.00 2010-03-15 21:02:48.902 074 18337.51 70.98 52284.55 88888.00 2010-03-15 21:02:49.402 074 18337.29 70.98 52284.47 88888.00 2010-03-15 21:02:49.902 074 18337.25 71.02 52284.49 88888.00 2010-03-15 21:02:50.402 074 18337.39 70.99 52284.51 88888.00 2010-03-15 21:02:50.902 074 18337.45 70.89 52284.44 88888.00 2010-03-15 21:02:51.402 074 18337.38 70.91 52284.52 88888.00 2010-03-15 21:02:51.902 074 18337.35 71.01 52284.59 88888.00 2010-03-15 21:02:52.402 074 18337.50 70.96 52284.52 88888.00 2010-03-15 21:02:52.902 074 18337.36 70.95 52284.39 88888.00 2010-03-15 21:02:53.402 074 18337.27 71.02 52284.58 88888.00 2010-03-15 21:02:53.902 074 18337.27 70.99 52284.63 88888.00 2010-03-15 21:02:54.402 074 18337.46 70.86 52284.44 88888.00 2010-03-15 21:02:54.902 074 18337.39 70.96 52284.35 88888.00 2010-03-15 21:02:55.402 074 18337.28 70.99 52284.30 88888.00 2010-03-15 21:02:55.902 074 18337.08 70.96 52284.32 88888.00 2010-03-15 21:02:56.402 074 18337.20 70.95 52284.35 88888.00 2010-03-15 21:02:56.902 074 18337.24 70.92 52284.57 88888.00 2010-03-15 21:02:57.402 074 18337.22 71.01 52284.70 88888.00 2010-03-15 21:02:57.902 074 18337.14 71.06 52284.62 88888.00 2010-03-15 21:02:58.402 074 18337.10 71.01 52284.45 88888.00 2010-03-15 21:02:58.902 074 18337.20 70.92 52284.46 88888.00 2010-03-15 21:02:59.402 074 18337.30 70.87 52284.54 88888.00 2010-03-15 21:02:59.902 074 18337.17 70.85 52284.61 88888.00 2010-03-15 21:03:00.402 074 18337.08 70.86 52284.71 88888.00 2010-03-15 21:03:00.902 074 18337.10 70.86 52284.63 88888.00 2010-03-15 21:03:01.402 074 18337.26 70.81 52284.63 88888.00 2010-03-15 21:03:01.902 074 18337.23 70.86 52284.59 88888.00 2010-03-15 21:03:02.402 074 18337.18 70.86 52284.51 88888.00 2010-03-15 21:03:02.902 074 18337.14 70.87 52284.69 88888.00 2010-03-15 21:03:03.402 074 18337.16 70.84 52284.67 88888.00 2010-03-15 21:03:03.902 074 18337.27 70.84 52284.71 88888.00 2010-03-15 21:03:04.402 074 18337.20 70.82 52284.63 88888.00 2010-03-15 21:03:04.902 074 18337.10 70.75 52284.59 88888.00 2010-03-15 21:03:05.402 074 18337.12 70.84 52284.61 88888.00 2010-03-15 21:03:05.902 074 18337.16 70.85 52284.40 88888.00 2010-03-15 21:03:06.402 074 18337.28 70.90 52284.33 88888.00 2010-03-15 21:03:06.902 074 18337.28 70.86 52284.33 88888.00 2010-03-15 21:03:07.402 074 18337.27 70.94 52284.45 88888.00 2010-03-15 21:03:07.902 074 18337.29 70.92 52284.54 88888.00 2010-03-15 21:03:08.402 074 18337.26 70.85 52284.47 88888.00 2010-03-15 21:03:08.902 074 18337.26 70.76 52284.43 88888.00 2010-03-15 21:03:09.402 074 18337.20 70.67 52284.54 88888.00 2010-03-15 21:03:09.902 074 18337.09 70.67 52284.48 88888.00 2010-03-15 21:03:10.402 074 18337.09 70.71 52284.42 88888.00 2010-03-15 21:03:10.902 074 18337.15 70.75 52284.40 88888.00 2010-03-15 21:03:11.402 074 18337.25 70.78 52284.54 88888.00 2010-03-15 21:03:11.902 074 18337.30 70.76 52284.51 88888.00 2010-03-15 21:03:12.402 074 18337.15 70.74 52284.46 88888.00 2010-03-15 21:03:12.902 074 18337.06 70.72 52284.48 88888.00 2010-03-15 21:03:13.402 074 18337.28 70.69 52284.54 88888.00 2010-03-15 21:03:13.902 074 18337.38 70.69 52284.73 88888.00 2010-03-15 21:03:14.402 074 18337.25 70.65 52284.77 88888.00 2010-03-15 21:03:14.902 074 18337.15 70.70 52284.59 88888.00 2010-03-15 21:03:15.402 074 18337.12 70.68 52284.50 88888.00 2010-03-15 21:03:15.902 074 18337.18 70.72 52284.50 88888.00 2010-03-15 21:03:16.402 074 18337.19 70.79 52284.71 88888.00 2010-03-15 21:03:16.902 074 18337.15 70.75 52284.74 88888.00 2010-03-15 21:03:17.402 074 18337.15 70.76 52284.71 88888.00 2010-03-15 21:03:17.902 074 18337.16 70.83 52284.62 88888.00 2010-03-15 21:03:18.402 074 18337.20 70.75 52284.69 88888.00 2010-03-15 21:03:18.902 074 18337.15 70.79 52284.61 88888.00 2010-03-15 21:03:19.402 074 18337.07 70.75 52284.65 88888.00 2010-03-15 21:03:19.902 074 18337.02 70.75 52284.75 88888.00 2010-03-15 21:03:20.402 074 18337.12 70.72 52284.67 88888.00 2010-03-15 21:03:20.902 074 18337.26 70.62 52284.71 88888.00 2010-03-15 21:03:21.402 074 18337.27 70.68 52284.62 88888.00 2010-03-15 21:03:21.902 074 18337.20 70.80 52284.63 88888.00 2010-03-15 21:03:22.402 074 18337.17 70.90 52284.63 88888.00 2010-03-15 21:03:22.902 074 18337.46 71.03 52284.65 88888.00 2010-03-15 21:03:23.402 074 18337.49 70.97 52284.59 88888.00 2010-03-15 21:03:23.902 074 18337.27 70.99 52284.43 88888.00 2010-03-15 21:03:24.402 074 18337.15 70.94 52284.43 88888.00 2010-03-15 21:03:24.902 074 18337.33 70.99 52284.56 88888.00 2010-03-15 21:03:25.402 074 18337.61 70.99 52284.52 88888.00 2010-03-15 21:03:25.902 074 18337.50 71.03 52284.55 88888.00 2010-03-15 21:03:26.402 074 18337.33 71.01 52284.46 88888.00 2010-03-15 21:03:26.902 074 18337.42 70.96 52284.37 88888.00 2010-03-15 21:03:27.402 074 18337.49 70.99 52284.45 88888.00 2010-03-15 21:03:27.902 074 18337.55 70.97 52284.52 88888.00 2010-03-15 21:03:28.402 074 18337.52 70.91 52284.50 88888.00 2010-03-15 21:03:28.902 074 18337.48 70.94 52284.54 88888.00 2010-03-15 21:03:29.402 074 18337.64 70.94 52284.70 88888.00 2010-03-15 21:03:29.902 074 18337.51 70.97 52284.63 88888.00 2010-03-15 21:03:30.402 074 18337.49 70.98 52284.54 88888.00 2010-03-15 21:03:30.902 074 18337.59 71.03 52284.42 88888.00 2010-03-15 21:03:31.402 074 18337.56 71.04 52284.60 88888.00 2010-03-15 21:03:31.902 074 18337.47 70.99 52284.65 88888.00 2010-03-15 21:03:32.402 074 18337.41 70.94 52284.49 88888.00 2010-03-15 21:03:32.902 074 18337.38 70.88 52284.45 88888.00 2010-03-15 21:03:33.402 074 18337.50 70.71 52284.46 88888.00 2010-03-15 21:03:33.902 074 18337.47 70.78 52284.57 88888.00 2010-03-15 21:03:34.402 074 18337.40 71.00 52284.59 88888.00 2010-03-15 21:03:34.902 074 18337.55 71.12 52284.51 88888.00 2010-03-15 21:03:35.402 074 18337.59 71.09 52284.47 88888.00 2010-03-15 21:03:35.902 074 18337.45 71.02 52284.59 88888.00 2010-03-15 21:03:36.402 074 18337.38 71.01 52284.65 88888.00 2010-03-15 21:03:36.902 074 18337.50 70.98 52284.58 88888.00 2010-03-15 21:03:37.402 074 18337.63 70.99 52284.51 88888.00 2010-03-15 21:03:37.902 074 18337.66 70.96 52284.50 88888.00 2010-03-15 21:03:38.402 074 18337.60 70.96 52284.50 88888.00 2010-03-15 21:03:38.902 074 18337.66 70.89 52284.59 88888.00 2010-03-15 21:03:39.402 074 18337.73 70.91 52284.66 88888.00 2010-03-15 21:03:39.902 074 18337.67 70.97 52284.52 88888.00 2010-03-15 21:03:40.402 074 18337.57 71.05 52284.54 88888.00 2010-03-15 21:03:40.902 074 18337.61 71.03 52284.73 88888.00 2010-03-15 21:03:41.402 074 18337.61 70.99 52284.63 88888.00 2010-03-15 21:03:41.902 074 18337.63 70.91 52284.45 88888.00 2010-03-15 21:03:42.402 074 18337.58 71.01 52284.52 88888.00 2010-03-15 21:03:42.902 074 18337.62 71.02 52284.56 88888.00 2010-03-15 21:03:43.402 074 18337.72 70.88 52284.47 88888.00 2010-03-15 21:03:43.902 074 18337.72 71.01 52284.48 88888.00 2010-03-15 21:03:44.402 074 18337.62 71.09 52284.49 88888.00 2010-03-15 21:03:44.902 074 18337.60 71.17 52284.65 88888.00 2010-03-15 21:03:45.402 074 18337.64 71.16 52284.74 88888.00 2010-03-15 21:03:45.902 074 18337.59 71.16 52284.74 88888.00 2010-03-15 21:03:46.402 074 18337.53 71.14 52284.62 88888.00 2010-03-15 21:03:46.902 074 18337.50 71.09 52284.66 88888.00 2010-03-15 21:03:47.402 074 18337.58 71.08 52284.75 88888.00 2010-03-15 21:03:47.902 074 18337.62 71.09 52284.63 88888.00 2010-03-15 21:03:48.402 074 18337.63 71.08 52284.49 88888.00 2010-03-15 21:03:48.902 074 18337.50 71.07 52284.47 88888.00 2010-03-15 21:03:49.402 074 18337.40 71.05 52284.62 88888.00 2010-03-15 21:03:49.902 074 18337.46 70.99 52284.74 88888.00 2010-03-15 21:03:50.402 074 18337.60 70.98 52284.74 88888.00 2010-03-15 21:03:50.902 074 18337.64 71.01 52284.62 88888.00 2010-03-15 21:03:51.402 074 18337.64 71.02 52284.81 88888.00 2010-03-15 21:03:51.902 074 18337.57 71.02 52284.86 88888.00 2010-03-15 21:03:52.402 074 18337.64 71.09 52284.80 88888.00 2010-03-15 21:03:52.902 074 18337.44 71.13 52284.61 88888.00 2010-03-15 21:03:53.402 074 18337.13 71.11 52284.45 88888.00 2010-03-15 21:03:53.902 074 18337.22 71.14 52284.43 88888.00 2010-03-15 21:03:54.402 074 18337.40 71.20 52284.51 88888.00 2010-03-15 21:03:54.902 074 18337.31 71.08 52284.46 88888.00 2010-03-15 21:03:55.402 074 18337.19 71.10 52284.40 88888.00 2010-03-15 21:03:55.902 074 18337.29 71.10 52284.40 88888.00 2010-03-15 21:03:56.402 074 18337.31 71.14 52284.38 88888.00 2010-03-15 21:03:56.902 074 18337.36 71.16 52284.27 88888.00 2010-03-15 21:03:57.402 074 18337.22 71.21 52284.19 88888.00 2010-03-15 21:03:57.902 074 18337.17 71.23 52284.26 88888.00 2010-03-15 21:03:58.402 074 18337.26 71.28 52284.40 88888.00 2010-03-15 21:03:58.902 074 18337.30 71.30 52284.36 88888.00 2010-03-15 21:03:59.402 074 18337.47 71.35 52284.32 88888.00 2010-03-15 21:03:59.902 074 18337.45 71.33 52284.27 88888.00 2010-03-15 21:04:00.402 074 18337.45 71.28 52284.19 88888.00 2010-03-15 21:04:00.902 074 18337.46 71.26 52284.10 88888.00 2010-03-15 21:04:01.402 074 18337.36 71.28 52284.28 88888.00 2010-03-15 21:04:01.902 074 18337.50 71.28 52284.33 88888.00 2010-03-15 21:04:02.402 074 18337.55 71.26 52284.35 88888.00 2010-03-15 21:04:02.902 074 18337.50 71.35 52284.39 88888.00 2010-03-15 21:04:03.402 074 18337.47 71.36 52284.36 88888.00 2010-03-15 21:04:03.902 074 18337.51 71.35 52284.39 88888.00 2010-03-15 21:04:04.402 074 18337.56 71.31 52284.33 88888.00 2010-03-15 21:04:04.902 074 18337.55 71.33 52284.36 88888.00 2010-03-15 21:04:05.402 074 18337.48 71.32 52284.40 88888.00 2010-03-15 21:04:05.902 074 18337.51 71.32 52284.45 88888.00 2010-03-15 21:04:06.402 074 18337.62 71.33 52284.47 88888.00 2010-03-15 21:04:06.902 074 18337.44 71.33 52284.50 88888.00 2010-03-15 21:04:07.402 074 18337.40 71.24 52284.54 88888.00 2010-03-15 21:04:07.902 074 18337.59 71.24 52284.50 88888.00 2010-03-15 21:04:08.402 074 18337.57 71.35 52284.40 88888.00 2010-03-15 21:04:08.902 074 18337.47 71.37 52284.32 88888.00 2010-03-15 21:04:09.402 074 18337.56 71.34 52284.28 88888.00 2010-03-15 21:04:09.902 074 18337.63 71.26 52284.35 88888.00 2010-03-15 21:04:10.402 074 18337.58 71.28 52284.51 88888.00 2010-03-15 21:04:10.902 074 18337.50 71.30 52284.65 88888.00 2010-03-15 21:04:11.402 074 18337.58 71.30 52284.58 88888.00 2010-03-15 21:04:11.902 074 18337.60 71.35 52284.47 88888.00 2010-03-15 21:04:12.402 074 18337.55 71.36 52284.38 88888.00 2010-03-15 21:04:12.902 074 18337.60 71.34 52284.32 88888.00 2010-03-15 21:04:13.402 074 18337.53 71.33 52284.36 88888.00 2010-03-15 21:04:13.902 074 18337.46 71.30 52284.24 88888.00 2010-03-15 21:04:14.402 074 18337.36 71.30 52284.25 88888.00 2010-03-15 21:04:14.902 074 18337.38 71.28 52284.43 88888.00 2010-03-15 21:04:15.402 074 18337.39 71.26 52284.51 88888.00 2010-03-15 21:04:15.902 074 18337.31 71.35 52284.54 88888.00 2010-03-15 21:04:16.402 074 18337.36 71.34 52284.59 88888.00 2010-03-15 21:04:16.902 074 18337.35 71.28 52284.62 88888.00 2010-03-15 21:04:17.402 074 18337.48 71.21 52284.52 88888.00 2010-03-15 21:04:17.902 074 18337.56 71.26 52284.40 88888.00 2010-03-15 21:04:18.402 074 18337.44 71.24 52284.42 88888.00 2010-03-15 21:04:18.902 074 18337.34 71.26 52284.55 88888.00 2010-03-15 21:04:19.402 074 18337.46 71.31 52284.57 88888.00 2010-03-15 21:04:19.902 074 18337.61 71.29 52284.55 88888.00 2010-03-15 21:04:20.402 074 18337.46 71.26 52284.67 88888.00 2010-03-15 21:04:20.902 074 18337.51 71.25 52284.48 88888.00 2010-03-15 21:04:21.402 074 18337.64 71.28 52284.43 88888.00 2010-03-15 21:04:21.902 074 18337.50 71.31 52284.35 88888.00 2010-03-15 21:04:22.402 074 18337.35 71.32 52284.28 88888.00 2010-03-15 21:04:22.902 074 18337.51 71.30 52284.38 88888.00 2010-03-15 21:04:23.402 074 18337.57 71.20 52284.47 88888.00 2010-03-15 21:04:23.902 074 18337.55 71.23 52284.46 88888.00 2010-03-15 21:04:24.402 074 18337.46 71.29 52284.52 88888.00 2010-03-15 21:04:24.902 074 18337.42 71.31 52284.44 88888.00 2010-03-15 21:04:25.402 074 18337.52 71.32 52284.35 88888.00 2010-03-15 21:04:25.902 074 18337.46 71.29 52284.42 88888.00 2010-03-15 21:04:26.402 074 18337.36 71.20 52284.40 88888.00 2010-03-15 21:04:26.902 074 18337.41 71.21 52284.43 88888.00 2010-03-15 21:04:27.402 074 18337.56 71.30 52284.36 88888.00 2010-03-15 21:04:27.902 074 18337.45 71.29 52284.33 88888.00 2010-03-15 21:04:28.402 074 18337.40 71.30 52284.35 88888.00 2010-03-15 21:04:28.902 074 18337.45 71.31 52284.44 88888.00 2010-03-15 21:04:29.402 074 18337.56 71.28 52284.44 88888.00 2010-03-15 21:04:29.902 074 18337.53 71.33 52284.50 88888.00 2010-03-15 21:04:30.402 074 18337.44 71.25 52284.52 88888.00 2010-03-15 21:04:30.902 074 18337.56 71.21 52284.54 88888.00 2010-03-15 21:04:31.399 074 18337.71 71.22 52284.52 88888.00 2010-03-15 21:04:31.909 074 18337.73 71.23 52284.49 88888.00 2010-03-15 21:04:32.409 074 18337.69 71.24 52284.45 88888.00 2010-03-15 21:04:32.909 074 18337.63 71.19 52284.57 88888.00 2010-03-15 21:04:33.409 074 18337.50 71.25 52284.49 88888.00 2010-03-15 21:04:33.909 074 18337.45 71.28 52284.47 88888.00 2010-03-15 21:04:34.409 074 18337.39 71.25 52284.40 88888.00 2010-03-15 21:04:34.909 074 18337.37 71.24 52284.31 88888.00 2010-03-15 21:04:35.409 074 18337.49 71.16 52284.44 88888.00 2010-03-15 21:04:35.909 074 18337.50 71.21 52284.45 88888.00 2010-03-15 21:04:36.409 074 18337.59 71.22 52284.55 88888.00 2010-03-15 21:04:36.909 074 18337.53 71.29 52284.59 88888.00 2010-03-15 21:04:37.409 074 18337.44 71.34 52284.56 88888.00 2010-03-15 21:04:37.909 074 18337.51 71.34 52284.56 88888.00 2010-03-15 21:04:38.409 074 18337.71 71.35 52284.59 88888.00 2010-03-15 21:04:38.909 074 18337.69 71.37 52284.66 88888.00 2010-03-15 21:04:39.409 074 18337.64 71.42 52284.60 88888.00 2010-03-15 21:04:39.909 074 18337.64 71.42 52284.52 88888.00 2010-03-15 21:04:40.409 074 18337.64 71.38 52284.63 88888.00 2010-03-15 21:04:40.909 074 18337.58 71.43 52284.60 88888.00 2010-03-15 21:04:41.409 074 18337.61 71.46 52284.59 88888.00 2010-03-15 21:04:41.909 074 18337.72 71.49 52284.67 88888.00 2010-03-15 21:04:42.409 074 18337.80 71.48 52284.59 88888.00 2010-03-15 21:04:42.909 074 18337.72 71.45 52284.49 88888.00 2010-03-15 21:04:43.409 074 18337.88 71.37 52284.45 88888.00 2010-03-15 21:04:43.909 074 18337.88 71.38 52284.63 88888.00 2010-03-15 21:04:44.409 074 18337.82 71.44 52284.69 88888.00 2010-03-15 21:04:44.909 074 18337.78 71.45 52284.68 88888.00 2010-03-15 21:04:45.409 074 18337.88 71.50 52284.77 88888.00 2010-03-15 21:04:45.909 074 18337.82 71.52 52284.78 88888.00 2010-03-15 21:04:46.409 074 18337.78 71.58 52284.75 88888.00 2010-03-15 21:04:46.909 074 18337.84 71.70 52284.65 88888.00 2010-03-15 21:04:47.409 074 18337.72 71.69 52284.59 88888.00 2010-03-15 21:04:47.909 074 18337.69 71.72 52284.70 88888.00 2010-03-15 21:04:48.409 074 18337.80 71.75 52284.68 88888.00 2010-03-15 21:04:48.909 074 18337.77 71.70 52284.78 88888.00 2010-03-15 21:04:49.409 074 18337.80 71.65 52284.72 88888.00 2010-03-15 21:04:49.909 074 18337.80 71.61 52284.61 88888.00 2010-03-15 21:04:50.409 074 18337.72 71.56 52284.71 88888.00 2010-03-15 21:04:50.909 074 18337.68 71.61 52284.77 88888.00 2010-03-15 21:04:51.409 074 18337.70 71.65 52284.83 88888.00 2010-03-15 21:04:51.909 074 18337.70 71.69 52284.86 88888.00 2010-03-15 21:04:52.409 074 18337.64 71.63 52284.75 88888.00 2010-03-15 21:04:52.909 074 18337.78 71.61 52284.66 88888.00 2010-03-15 21:04:53.409 074 18337.82 71.62 52284.75 88888.00 2010-03-15 21:04:53.909 074 18337.80 71.61 52284.66 88888.00 2010-03-15 21:04:54.409 074 18337.84 71.64 52284.59 88888.00 2010-03-15 21:04:54.909 074 18337.90 71.56 52284.68 88888.00 2010-03-15 21:04:55.409 074 18337.75 71.54 52284.65 88888.00 2010-03-15 21:04:55.909 074 18337.74 71.57 52284.61 88888.00 2010-03-15 21:04:56.409 074 18337.73 71.56 52284.73 88888.00 2010-03-15 21:04:56.909 074 18337.67 71.65 52284.80 88888.00 2010-03-15 21:04:57.409 074 18337.71 71.66 52284.88 88888.00 2010-03-15 21:04:57.909 074 18337.74 71.62 52284.94 88888.00 2010-03-15 21:04:58.409 074 18337.59 71.51 52284.82 88888.00 2010-03-15 21:04:58.909 074 18337.62 71.54 52284.73 88888.00 2010-03-15 21:04:59.409 074 18337.61 71.58 52284.77 88888.00 2010-03-15 21:04:59.909 074 18337.52 71.36 52284.81 88888.00 2010-03-15 21:05:00.409 074 18337.47 71.39 52284.79 88888.00 2010-03-15 21:05:00.909 074 18337.50 71.52 52284.81 88888.00 2010-03-15 21:05:01.409 074 18337.60 71.38 52284.80 88888.00 2010-03-15 21:05:01.909 074 18337.56 71.26 52284.80 88888.00 2010-03-15 21:05:02.409 074 18337.57 71.28 52284.79 88888.00 2010-03-15 21:05:02.909 074 18337.66 71.33 52284.89 88888.00 2010-03-15 21:05:03.409 074 18337.61 71.47 52284.91 88888.00 2010-03-15 21:05:03.909 074 18337.52 71.52 52284.88 88888.00 2010-03-15 21:05:04.409 074 18337.61 71.50 52284.77 88888.00 2010-03-15 21:05:04.909 074 18337.59 71.47 52284.74 88888.00 2010-03-15 21:05:05.409 074 18337.53 71.52 52284.85 88888.00 2010-03-15 21:05:05.909 074 18337.57 71.46 52284.79 88888.00 2010-03-15 21:05:06.409 074 18337.68 71.46 52284.80 88888.00 2010-03-15 21:05:06.909 074 18337.50 71.48 52284.77 88888.00 2010-03-15 21:05:07.409 074 18337.47 71.44 52284.71 88888.00 2010-03-15 21:05:07.909 074 18337.53 71.43 52284.74 88888.00 2010-03-15 21:05:08.409 074 18337.59 71.50 52284.73 88888.00 2010-03-15 21:05:08.909 074 18337.59 71.58 52284.75 88888.00 2010-03-15 21:05:09.409 074 18337.57 71.59 52284.66 88888.00 2010-03-15 21:05:09.909 074 18337.60 71.63 52284.61 88888.00 2010-03-15 21:05:10.409 074 18337.51 71.54 52284.65 88888.00 2010-03-15 21:05:10.909 074 18337.44 71.50 52284.65 88888.00 2010-03-15 21:05:11.409 074 18337.62 71.46 52284.54 88888.00 2010-03-15 21:05:11.909 074 18337.69 71.51 52284.48 88888.00 2010-03-15 21:05:12.409 074 18337.60 71.47 52284.51 88888.00 2010-03-15 21:05:12.909 074 18337.77 71.52 52284.48 88888.00 2010-03-15 21:05:13.409 074 18337.86 71.51 52284.44 88888.00 2010-03-15 21:05:13.909 074 18337.73 71.46 52284.54 88888.00 2010-03-15 21:05:14.409 074 18337.84 71.49 52284.57 88888.00 2010-03-15 21:05:14.909 074 18338.01 71.48 52284.59 88888.00 2010-03-15 21:05:15.409 074 18337.93 71.49 52284.59 88888.00 2010-03-15 21:05:15.909 074 18337.78 71.52 52284.65 88888.00 2010-03-15 21:05:16.409 074 18337.86 71.51 52284.67 88888.00 2010-03-15 21:05:16.909 074 18337.81 71.51 52284.62 88888.00 2010-03-15 21:05:17.409 074 18337.77 71.59 52284.66 88888.00 2010-03-15 21:05:17.909 074 18337.83 71.56 52284.60 88888.00 2010-03-15 21:05:18.409 074 18337.73 71.55 52284.68 88888.00 2010-03-15 21:05:18.909 074 18337.72 71.56 52284.60 88888.00 2010-03-15 21:05:19.409 074 18337.75 71.64 52284.63 88888.00 2010-03-15 21:05:19.909 074 18337.74 71.65 52284.67 88888.00 2010-03-15 21:05:20.409 074 18337.72 71.62 52284.62 88888.00 2010-03-15 21:05:20.909 074 18337.77 71.66 52284.51 88888.00 2010-03-15 21:05:21.409 074 18337.73 71.68 52284.55 88888.00 2010-03-15 21:05:21.909 074 18337.68 71.69 52284.61 88888.00 2010-03-15 21:05:22.409 074 18337.72 71.65 52284.51 88888.00 2010-03-15 21:05:22.909 074 18337.74 71.62 52284.57 88888.00 2010-03-15 21:05:23.409 074 18337.73 71.63 52284.70 88888.00 2010-03-15 21:05:23.909 074 18337.90 71.65 52284.62 88888.00 2010-03-15 21:05:24.409 074 18337.89 71.68 52284.51 88888.00 2010-03-15 21:05:24.909 074 18337.75 71.67 52284.57 88888.00 2010-03-15 21:05:25.409 074 18337.75 71.63 52284.62 88888.00 2010-03-15 21:05:25.909 074 18337.86 71.57 52284.56 88888.00 2010-03-15 21:05:26.409 074 18337.70 71.58 52284.57 88888.00 2010-03-15 21:05:26.909 074 18337.70 71.64 52284.48 88888.00 2010-03-15 21:05:27.409 074 18337.82 71.64 52284.47 88888.00 2010-03-15 21:05:27.909 074 18337.81 71.54 52284.36 88888.00 2010-03-15 21:05:28.409 074 18337.73 71.54 52284.45 88888.00 2010-03-15 21:05:28.909 074 18337.67 71.63 52284.39 88888.00 2010-03-15 21:05:29.409 074 18337.68 71.68 52284.45 88888.00 2010-03-15 21:05:29.909 074 18337.67 71.63 52284.54 88888.00 2010-03-15 21:05:30.409 074 18337.73 71.61 52284.52 88888.00 2010-03-15 21:05:30.909 074 18337.78 71.61 52284.44 88888.00 2010-03-15 21:05:31.409 074 18337.75 71.59 52284.42 88888.00 2010-03-15 21:05:31.909 074 18337.84 71.66 52284.49 88888.00 2010-03-15 21:05:32.409 074 18337.78 71.71 52284.49 88888.00 2010-03-15 21:05:32.909 074 18337.73 71.68 52284.39 88888.00 2010-03-15 21:05:33.409 074 18337.67 71.69 52284.49 88888.00 2010-03-15 21:05:33.909 074 18337.64 71.59 52284.60 88888.00 2010-03-15 21:05:34.409 074 18337.53 71.64 52284.63 88888.00 2010-03-15 21:05:34.909 074 18337.51 71.67 52284.73 88888.00 2010-03-15 21:05:35.409 074 18337.66 71.61 52284.79 88888.00 2010-03-15 21:05:35.909 074 18337.51 71.70 52284.88 88888.00 2010-03-15 21:05:36.409 074 18337.56 71.58 52284.83 88888.00 2010-03-15 21:05:36.909 074 18337.62 71.50 52284.80 88888.00 2010-03-15 21:05:37.409 074 18337.51 71.63 52284.70 88888.00 2010-03-15 21:05:37.909 074 18337.50 71.57 52284.63 88888.00 2010-03-15 21:05:38.409 074 18337.61 71.57 52284.88 88888.00 2010-03-15 21:05:38.909 074 18337.69 71.64 52284.79 88888.00 2010-03-15 21:05:39.409 074 18337.69 71.61 52284.75 88888.00 2010-03-15 21:05:39.909 074 18337.70 71.68 52284.74 88888.00 2010-03-15 21:05:40.409 074 18337.78 71.74 52284.81 88888.00 2010-03-15 21:05:40.909 074 18337.67 71.67 52284.74 88888.00 2010-03-15 21:05:41.409 074 18337.70 71.66 52284.77 88888.00 2010-03-15 21:05:41.909 074 18337.67 71.66 52284.80 88888.00 2010-03-15 21:05:42.409 074 18337.61 71.61 52284.81 88888.00 2010-03-15 21:05:42.909 074 18337.49 71.62 52284.93 88888.00 2010-03-15 21:05:43.409 074 18337.52 71.68 52284.91 88888.00 2010-03-15 21:05:43.909 074 18337.64 71.69 52285.00 88888.00 2010-03-15 21:05:44.409 074 18337.62 71.76 52285.07 88888.00 2010-03-15 21:05:44.909 074 18337.71 71.78 52285.03 88888.00 2010-03-15 21:05:45.409 074 18337.69 71.72 52285.01 88888.00 2010-03-15 21:05:45.909 074 18337.58 71.72 52284.97 88888.00 2010-03-15 21:05:46.409 074 18337.64 71.68 52284.85 88888.00 2010-03-15 21:05:46.909 074 18337.75 71.63 52284.82 88888.00 2010-03-15 21:05:47.409 074 18337.68 71.59 52284.95 88888.00 2010-03-15 21:05:47.909 074 18337.68 71.56 52284.88 88888.00 2010-03-15 21:05:48.409 074 18337.60 71.62 52284.81 88888.00 2010-03-15 21:05:48.909 074 18337.47 71.61 52284.75 88888.00 2010-03-15 21:05:49.409 074 18337.40 71.56 52284.68 88888.00 2010-03-15 21:05:49.909 074 18337.41 71.53 52284.69 88888.00 2010-03-15 21:05:50.409 074 18337.51 71.59 52284.71 88888.00 2010-03-15 21:05:50.909 074 18337.57 71.53 52284.51 88888.00 2010-03-15 21:05:51.409 074 18337.64 71.56 52284.46 88888.00 2010-03-15 21:05:51.909 074 18337.60 71.53 52284.46 88888.00 2010-03-15 21:05:52.409 074 18337.61 71.62 52284.48 88888.00 2010-03-15 21:05:52.909 074 18337.60 71.63 52284.63 88888.00 2010-03-15 21:05:53.409 074 18337.69 71.50 52284.59 88888.00 2010-03-15 21:05:53.909 074 18337.78 71.56 52284.57 88888.00 2010-03-15 21:05:54.409 074 18337.49 71.63 52284.66 88888.00 2010-03-15 21:05:54.909 074 18337.44 71.59 52284.68 88888.00 2010-03-15 21:05:55.409 074 18337.51 71.55 52284.58 88888.00 2010-03-15 21:05:55.909 074 18337.46 71.57 52284.52 88888.00 2010-03-15 21:05:56.409 074 18337.39 71.56 52284.59 88888.00 2010-03-15 21:05:56.909 074 18337.41 71.59 52284.60 88888.00 2010-03-15 21:05:57.409 074 18337.50 71.62 52284.67 88888.00 2010-03-15 21:05:57.909 074 18337.52 71.48 52284.70 88888.00 2010-03-15 21:05:58.409 074 18337.63 71.45 52284.81 88888.00 2010-03-15 21:05:58.909 074 18337.70 71.50 52284.73 88888.00 2010-03-15 21:05:59.409 074 18337.68 71.61 52284.54 88888.00 2010-03-15 21:05:59.909 074 18337.60 71.56 52284.49 88888.00 2010-03-15 21:06:00.409 074 18337.58 71.58 52284.55 88888.00 2010-03-15 21:06:00.909 074 18337.41 71.57 52284.56 88888.00 2010-03-15 21:06:01.409 074 18337.34 71.58 52284.66 88888.00 2010-03-15 21:06:01.909 074 18337.51 71.65 52284.67 88888.00 2010-03-15 21:06:02.409 074 18337.61 71.71 52284.56 88888.00 2010-03-15 21:06:02.909 074 18337.53 71.67 52284.49 88888.00 2010-03-15 21:06:03.409 074 18337.52 71.57 52284.38 88888.00 2010-03-15 21:06:03.909 074 18337.55 71.63 52284.34 88888.00 2010-03-15 21:06:04.409 074 18337.41 71.70 52284.48 88888.00 2010-03-15 21:06:04.909 074 18337.45 71.70 52284.40 88888.00 2010-03-15 21:06:05.409 074 18337.59 71.66 52284.38 88888.00 2010-03-15 21:06:05.909 074 18337.52 71.67 52284.38 88888.00 2010-03-15 21:06:06.409 074 18337.45 71.66 52284.51 88888.00 2010-03-15 21:06:06.909 074 18337.60 71.57 52284.48 88888.00 2010-03-15 21:06:07.409 074 18337.58 71.58 52284.49 88888.00 2010-03-15 21:06:07.909 074 18337.58 71.52 52284.61 88888.00 2010-03-15 21:06:08.409 074 18337.53 71.56 52284.58 88888.00 2010-03-15 21:06:08.909 074 18337.38 71.56 52284.63 88888.00 2010-03-15 21:06:09.409 074 18337.41 71.63 52284.70 88888.00 2010-03-15 21:06:09.909 074 18337.42 71.72 52284.81 88888.00 2010-03-15 21:06:10.409 074 18337.46 71.75 52284.86 88888.00 2010-03-15 21:06:10.909 074 18337.42 71.79 52284.74 88888.00 2010-03-15 21:06:11.409 074 18337.62 71.83 52284.79 88888.00 2010-03-15 21:06:11.909 074 18337.70 71.79 52284.83 88888.00 2010-03-15 21:06:12.409 074 18337.60 71.80 52284.89 88888.00 2010-03-15 21:06:12.909 074 18337.62 71.79 52284.85 88888.00 2010-03-15 21:06:13.409 074 18337.57 71.78 52284.91 88888.00 2010-03-15 21:06:13.909 074 18337.35 71.80 52284.96 88888.00 2010-03-15 21:06:14.409 074 18337.38 71.84 52285.03 88888.00 2010-03-15 21:06:14.909 074 18337.52 71.85 52285.12 88888.00 2010-03-15 21:06:15.409 074 18337.42 71.89 52285.10 88888.00 2010-03-15 21:06:15.909 074 18337.31 71.88 52284.97 88888.00 2010-03-15 21:06:16.409 074 18337.48 71.92 52284.95 88888.00 2010-03-15 21:06:16.909 074 18337.47 71.91 52284.78 88888.00 2010-03-15 21:06:17.409 074 18337.42 71.90 52284.81 88888.00 2010-03-15 21:06:17.909 074 18337.48 71.94 52284.98 88888.00 2010-03-15 21:06:18.409 074 18337.40 71.95 52285.01 88888.00 2010-03-15 21:06:18.909 074 18337.30 71.94 52285.02 88888.00 2010-03-15 21:06:19.409 074 18337.19 71.94 52285.08 88888.00 2010-03-15 21:06:19.909 074 18337.17 71.91 52284.91 88888.00 2010-03-15 21:06:20.409 074 18337.09 71.89 52284.92 88888.00 2010-03-15 21:06:20.909 074 18337.16 71.88 52285.01 88888.00 2010-03-15 21:06:21.409 074 18337.39 71.88 52285.03 88888.00 2010-03-15 21:06:21.909 074 18337.41 71.90 52284.96 88888.00 2010-03-15 21:06:22.409 074 18337.17 72.01 52285.06 88888.00 2010-03-15 21:06:22.909 074 18337.04 72.02 52285.09 88888.00 2010-03-15 21:06:23.409 074 18337.15 72.02 52285.04 88888.00 2010-03-15 21:06:23.909 074 18337.17 72.06 52285.14 88888.00 2010-03-15 21:06:24.409 074 18337.13 72.05 52285.14 88888.00 2010-03-15 21:06:24.909 074 18337.14 72.03 52285.00 88888.00 2010-03-15 21:06:25.409 074 18337.27 72.03 52284.85 88888.00 2010-03-15 21:06:25.909 074 18337.14 72.04 52284.86 88888.00 2010-03-15 21:06:26.409 074 18336.97 72.08 52284.91 88888.00 2010-03-15 21:06:26.909 074 18337.12 72.06 52284.80 88888.00 2010-03-15 21:06:27.409 074 18337.14 72.08 52284.73 88888.00 2010-03-15 21:06:27.909 074 18337.01 72.08 52284.73 88888.00 2010-03-15 21:06:28.409 074 18337.01 72.08 52284.63 88888.00 2010-03-15 21:06:28.909 074 18337.13 72.02 52284.58 88888.00 2010-03-15 21:06:29.409 074 18337.17 72.00 52284.57 88888.00 2010-03-15 21:06:29.909 074 18337.14 72.02 52284.82 88888.00 2010-03-15 21:06:30.409 074 18337.16 72.04 52285.04 88888.00 2010-03-15 21:06:30.909 074 18337.10 71.98 52285.09 88888.00 2010-03-15 21:06:31.409 074 18337.04 72.01 52284.93 88888.00 2010-03-15 21:06:31.909 074 18336.88 72.02 52284.96 88888.00 2010-03-15 21:06:32.409 074 18336.99 71.96 52284.97 88888.00 2010-03-15 21:06:32.909 074 18337.18 71.98 52285.04 88888.00 2010-03-15 21:06:33.409 074 18337.12 71.98 52285.07 88888.00 2010-03-15 21:06:33.909 074 18337.04 72.01 52285.01 88888.00 2010-03-15 21:06:34.409 074 18337.07 71.92 52284.95 88888.00 2010-03-15 21:06:34.909 074 18337.13 71.95 52284.92 88888.00 2010-03-15 21:06:35.409 074 18337.02 71.98 52284.85 88888.00 2010-03-15 21:06:35.909 074 18336.92 72.04 52284.86 88888.00 2010-03-15 21:06:36.409 074 18336.88 72.03 52284.89 88888.00 2010-03-15 21:06:36.909 074 18336.91 72.02 52284.80 88888.00 2010-03-15 21:06:37.409 074 18336.92 72.04 52284.71 88888.00 2010-03-15 21:06:37.909 074 18336.70 71.96 52284.69 88888.00 2010-03-15 21:06:38.409 074 18336.59 71.90 52284.67 88888.00 2010-03-15 21:06:38.909 074 18336.75 71.85 52284.70 88888.00 2010-03-15 21:06:39.409 074 18336.86 71.85 52284.65 88888.00 2010-03-15 21:06:39.909 074 18336.87 71.85 52284.61 88888.00 2010-03-15 21:06:40.409 074 18336.81 71.86 52284.60 88888.00 2010-03-15 21:06:40.909 074 18336.74 71.91 52284.67 88888.00 2010-03-15 21:06:41.409 074 18336.91 71.92 52284.69 88888.00 2010-03-15 21:06:41.909 074 18337.07 71.87 52284.55 88888.00 2010-03-15 21:06:42.409 074 18336.94 71.81 52284.52 88888.00 2010-03-15 21:06:42.909 074 18336.81 71.86 52284.56 88888.00 2010-03-15 21:06:43.409 074 18336.92 71.92 52284.55 88888.00 2010-03-15 21:06:43.909 074 18337.10 71.95 52284.63 88888.00 2010-03-15 21:06:44.409 074 18337.02 71.94 52284.75 88888.00 2010-03-15 21:06:44.909 074 18336.96 71.87 52284.61 88888.00 2010-03-15 21:06:45.409 074 18337.15 71.89 52284.55 88888.00 2010-03-15 21:06:45.909 074 18337.15 71.95 52284.44 88888.00 2010-03-15 21:06:46.409 074 18336.96 72.03 52284.58 88888.00 2010-03-15 21:06:46.909 074 18336.88 71.82 52284.65 88888.00 2010-03-15 21:06:47.409 074 18336.96 71.86 52284.50 88888.00 2010-03-15 21:06:47.909 074 18337.09 71.98 52284.58 88888.00 2010-03-15 21:06:48.409 074 18337.07 71.96 52284.59 88888.00 2010-03-15 21:06:48.909 074 18336.94 71.98 52284.57 88888.00 2010-03-15 21:06:49.409 074 18337.10 71.94 52284.57 88888.00 2010-03-15 21:06:49.909 074 18337.08 71.98 52284.52 88888.00 2010-03-15 21:06:50.409 074 18337.01 72.02 52284.54 88888.00 2010-03-15 21:06:50.909 074 18337.08 72.01 52284.46 88888.00 2010-03-15 21:06:51.409 074 18337.16 71.97 52284.48 88888.00 2010-03-15 21:06:51.909 074 18337.12 71.96 52284.51 88888.00 2010-03-15 21:06:52.409 074 18337.04 71.92 52284.35 88888.00 2010-03-15 21:06:52.909 074 18337.22 71.92 52284.38 88888.00 2010-03-15 21:06:53.409 074 18337.25 71.97 52284.47 88888.00 2010-03-15 21:06:53.909 074 18337.20 71.98 52284.51 88888.00 2010-03-15 21:06:54.409 074 18337.28 71.97 52284.63 88888.00 2010-03-15 21:06:54.909 074 18337.18 71.95 52284.80 88888.00 2010-03-15 21:06:55.409 074 18337.17 71.97 52284.82 88888.00 2010-03-15 21:06:55.909 074 18337.12 71.91 52284.74 88888.00 2010-03-15 21:06:56.409 074 18337.10 71.94 52284.71 88888.00 2010-03-15 21:06:56.909 074 18337.01 71.96 52284.63 88888.00 2010-03-15 21:06:57.409 074 18336.97 72.01 52284.56 88888.00 2010-03-15 21:06:57.909 074 18337.04 72.01 52284.63 88888.00 2010-03-15 21:06:58.409 074 18337.03 71.95 52284.69 88888.00 2010-03-15 21:06:58.909 074 18336.94 71.88 52284.71 88888.00 2010-03-15 21:06:59.409 074 18337.02 71.88 52284.78 88888.00 2010-03-15 21:06:59.909 074 18337.07 71.90 52284.74 88888.00 2010-03-15 21:07:00.409 074 18336.98 71.87 52284.80 88888.00 2010-03-15 21:07:00.909 074 18336.98 71.85 52284.77 88888.00 2010-03-15 21:07:01.409 074 18336.99 71.91 52284.83 88888.00 2010-03-15 21:07:01.909 074 18336.91 71.89 52284.91 88888.00 2010-03-15 21:07:02.409 074 18336.82 71.85 52284.83 88888.00 2010-03-15 21:07:02.909 074 18336.90 71.86 52284.82 88888.00 2010-03-15 21:07:03.409 074 18336.94 71.84 52284.82 88888.00 2010-03-15 21:07:03.909 074 18336.84 71.81 52284.89 88888.00 2010-03-15 21:07:04.409 074 18336.85 71.85 52284.93 88888.00 2010-03-15 21:07:04.909 074 18336.90 71.91 52284.90 88888.00 2010-03-15 21:07:05.409 074 18336.93 71.89 52284.82 88888.00 2010-03-15 21:07:05.909 074 18336.83 71.84 52284.77 88888.00 2010-03-15 21:07:06.409 074 18336.73 71.84 52284.92 88888.00 2010-03-15 21:07:06.909 074 18336.88 71.83 52284.92 88888.00 2010-03-15 21:07:07.409 074 18336.90 71.86 52284.82 88888.00 2010-03-15 21:07:07.909 074 18336.77 71.85 52284.84 88888.00 2010-03-15 21:07:08.409 074 18336.90 71.78 52284.80 88888.00 2010-03-15 21:07:08.909 074 18337.14 71.79 52284.78 88888.00 2010-03-15 21:07:09.409 074 18336.98 71.77 52284.71 88888.00 2010-03-15 21:07:09.909 074 18336.92 71.77 52284.78 88888.00 2010-03-15 21:07:10.409 074 18336.99 71.74 52284.77 88888.00 2010-03-15 21:07:10.909 074 18336.97 71.82 52284.73 88888.00 2010-03-15 21:07:11.409 074 18336.87 71.81 52284.70 88888.00 2010-03-15 21:07:11.909 074 18337.01 71.85 52284.68 88888.00 2010-03-15 21:07:12.409 074 18336.98 71.88 52284.67 88888.00 2010-03-15 21:07:12.909 074 18336.85 71.86 52284.71 88888.00 2010-03-15 21:07:13.409 074 18336.87 71.72 52284.80 88888.00 2010-03-15 21:07:13.909 074 18336.90 71.78 52284.95 88888.00 2010-03-15 21:07:14.409 074 18336.82 71.85 52284.92 88888.00 2010-03-15 21:07:14.909 074 18336.70 71.86 52284.86 88888.00 2010-03-15 21:07:15.409 074 18336.84 71.94 52284.86 88888.00 2010-03-15 21:07:15.909 074 18336.94 71.98 52284.79 88888.00 2010-03-15 21:07:16.409 074 18336.95 71.75 52284.84 88888.00 2010-03-15 21:07:16.909 074 18337.05 71.77 52284.74 88888.00 2010-03-15 21:07:17.409 074 18337.08 71.89 52284.74 88888.00 2010-03-15 21:07:17.909 074 18336.95 71.92 52284.72 88888.00 2010-03-15 21:07:18.409 074 18336.94 71.98 52284.79 88888.00 2010-03-15 21:07:18.909 074 18337.07 72.03 52284.84 88888.00 2010-03-15 21:07:19.409 074 18337.07 72.04 52284.89 88888.00 2010-03-15 21:07:19.909 074 18336.97 71.94 52284.92 88888.00 2010-03-15 21:07:20.409 074 18337.04 71.94 52284.89 88888.00 2010-03-15 21:07:20.909 074 18337.10 71.97 52284.83 88888.00 2010-03-15 21:07:21.409 074 18336.86 71.94 52284.82 88888.00 2010-03-15 21:07:21.909 074 18336.88 71.94 52284.73 88888.00 2010-03-15 21:07:22.409 074 18337.02 71.95 52284.69 88888.00 2010-03-15 21:07:22.909 074 18337.06 71.90 52284.85 88888.00 2010-03-15 21:07:23.409 074 18337.07 71.85 52284.91 88888.00 2010-03-15 21:07:23.909 074 18337.12 71.72 52284.78 88888.00 2010-03-15 21:07:24.409 074 18337.06 71.89 52284.86 88888.00 2010-03-15 21:07:24.909 074 18337.07 71.91 52284.92 88888.00 2010-03-15 21:07:25.409 074 18337.12 71.87 52284.89 88888.00 2010-03-15 21:07:25.909 074 18337.06 71.92 52284.79 88888.00 2010-03-15 21:07:26.409 074 18336.94 71.94 52284.80 88888.00 2010-03-15 21:07:26.909 074 18336.94 72.05 52284.79 88888.00 2010-03-15 21:07:27.409 074 18337.10 72.05 52284.83 88888.00 2010-03-15 21:07:27.909 074 18337.06 71.99 52284.94 88888.00 2010-03-15 21:07:28.409 074 18336.97 72.03 52284.92 88888.00 2010-03-15 21:07:28.909 074 18337.08 72.09 52284.90 88888.00 2010-03-15 21:07:29.409 074 18336.95 72.09 52284.90 88888.00 2010-03-15 21:07:29.909 074 18336.92 72.11 52284.89 88888.00 2010-03-15 21:07:30.409 074 18336.99 72.08 52284.84 88888.00 2010-03-15 21:07:30.909 074 18337.08 72.04 52284.90 88888.00 2010-03-15 21:07:31.409 074 18337.04 71.99 52285.04 88888.00 2010-03-15 21:07:31.909 074 18337.07 71.98 52285.12 88888.00 2010-03-15 21:07:32.409 074 18337.19 71.97 52285.09 88888.00 2010-03-15 21:07:32.909 074 18336.96 72.02 52285.05 88888.00 2010-03-15 21:07:33.409 074 18336.99 72.06 52285.06 88888.00 2010-03-15 21:07:33.909 074 18337.04 72.08 52285.07 88888.00 2010-03-15 21:07:34.409 074 18336.97 72.09 52284.98 88888.00 2010-03-15 21:07:34.909 074 18337.01 72.12 52284.92 88888.00 2010-03-15 21:07:35.409 074 18337.10 72.01 52284.95 88888.00 2010-03-15 21:07:35.909 074 18337.13 71.94 52285.08 88888.00 2010-03-15 21:07:36.409 074 18336.99 71.95 52285.04 88888.00 2010-03-15 21:07:36.909 074 18336.91 71.84 52284.93 88888.00 2010-03-15 21:07:37.409 074 18336.86 71.81 52284.89 88888.00 2010-03-15 21:07:37.909 074 18336.88 71.77 52284.86 88888.00 2010-03-15 21:07:38.409 074 18336.88 71.82 52284.88 88888.00 2010-03-15 21:07:38.909 074 18336.82 71.88 52285.00 88888.00 2010-03-15 21:07:39.409 074 18336.94 71.84 52285.07 88888.00 2010-03-15 21:07:39.909 074 18337.07 71.80 52285.07 88888.00 2010-03-15 21:07:40.409 074 18336.92 71.90 52285.03 88888.00 2010-03-15 21:07:40.909 074 18336.98 71.95 52285.06 88888.00 2010-03-15 21:07:41.409 074 18337.04 71.90 52285.04 88888.00 2010-03-15 21:07:41.909 074 18336.99 71.99 52284.90 88888.00 2010-03-15 21:07:42.409 074 18336.87 71.99 52284.98 88888.00 2010-03-15 21:07:42.909 074 18336.96 71.86 52285.02 88888.00 2010-03-15 21:07:43.409 074 18336.98 71.77 52285.01 88888.00 2010-03-15 21:07:43.909 074 18336.80 71.79 52284.96 88888.00 2010-03-15 21:07:44.409 074 18336.92 71.88 52284.93 88888.00 2010-03-15 21:07:44.909 074 18336.97 71.94 52284.94 88888.00 2010-03-15 21:07:45.409 074 18336.96 71.94 52285.04 88888.00 2010-03-15 21:07:45.909 074 18337.03 71.86 52285.01 88888.00 2010-03-15 21:07:46.409 074 18337.07 71.82 52284.95 88888.00 2010-03-15 21:07:46.909 074 18336.90 71.89 52285.08 88888.00 2010-03-15 21:07:47.409 074 18336.95 71.92 52285.13 88888.00 2010-03-15 21:07:47.909 074 18336.97 71.87 52285.08 88888.00 2010-03-15 21:07:48.409 074 18336.83 71.85 52285.02 88888.00 2010-03-15 21:07:48.909 074 18336.82 71.85 52284.93 88888.00 2010-03-15 21:07:49.409 074 18336.96 71.84 52285.00 88888.00 2010-03-15 21:07:49.909 074 18337.04 71.88 52285.09 88888.00 2010-03-15 21:07:50.409 074 18336.98 71.90 52285.04 88888.00 2010-03-15 21:07:50.909 074 18337.10 71.86 52284.83 88888.00 2010-03-15 21:07:51.409 074 18336.96 71.86 52284.71 88888.00 2010-03-15 21:07:51.909 074 18336.77 71.85 52284.71 88888.00 2010-03-15 21:07:52.409 074 18336.99 71.87 52284.74 88888.00 2010-03-15 21:07:52.909 074 18336.96 71.94 52284.75 88888.00 2010-03-15 21:07:53.409 074 18336.86 71.96 52284.82 88888.00 2010-03-15 21:07:53.909 074 18336.87 71.94 52284.80 88888.00 2010-03-15 21:07:54.409 074 18336.95 72.00 52284.78 88888.00 2010-03-15 21:07:54.909 074 18336.93 72.02 52284.78 88888.00 2010-03-15 21:07:55.409 074 18336.97 72.07 52284.77 88888.00 2010-03-15 21:07:55.909 074 18337.01 72.07 52284.72 88888.00 2010-03-15 21:07:56.409 074 18337.04 72.00 52284.67 88888.00 2010-03-15 21:07:56.909 074 18337.07 71.99 52284.72 88888.00 2010-03-15 21:07:57.409 074 18336.91 71.99 52284.72 88888.00 2010-03-15 21:07:57.909 074 18336.82 71.95 52284.70 88888.00 2010-03-15 21:07:58.409 074 18336.93 72.05 52284.67 88888.00 2010-03-15 21:07:58.909 074 18336.94 72.10 52284.77 88888.00 2010-03-15 21:07:59.409 074 18336.97 72.04 52284.88 88888.00 2010-03-15 21:07:59.909 074 18337.10 71.96 52284.81 88888.00 2010-03-15 21:08:00.409 074 18336.88 72.08 52284.75 88888.00 2010-03-15 21:08:00.909 074 18336.87 71.97 52284.85 88888.00 2010-03-15 21:08:01.409 074 18337.03 71.83 52284.81 88888.00 2010-03-15 21:08:01.909 074 18336.95 71.78 52284.69 88888.00 2010-03-15 21:08:02.409 074 18336.94 71.90 52284.69 88888.00 2010-03-15 21:08:02.909 074 18337.07 72.10 52284.74 88888.00 2010-03-15 21:08:03.409 074 18336.90 72.06 52284.89 88888.00 2010-03-15 21:08:03.909 074 18336.88 71.84 52284.82 88888.00 2010-03-15 21:08:04.409 074 18336.95 71.85 52284.84 88888.00 2010-03-15 21:08:04.909 074 18336.96 71.82 52284.80 88888.00 2010-03-15 21:08:05.409 074 18336.98 71.79 52284.79 88888.00 2010-03-15 21:08:05.909 074 18337.03 71.78 52284.89 88888.00 2010-03-15 21:08:06.409 074 18336.99 71.80 52284.93 88888.00 2010-03-15 21:08:06.909 074 18336.99 71.85 52284.89 88888.00 2010-03-15 21:08:07.409 074 18337.06 71.90 52284.80 88888.00 2010-03-15 21:08:07.909 074 18336.97 71.97 52284.78 88888.00 2010-03-15 21:08:08.409 074 18337.04 71.97 52284.71 88888.00 2010-03-15 21:08:08.909 074 18337.10 71.91 52284.75 88888.00 2010-03-15 21:08:09.409 074 18337.03 71.91 52284.80 88888.00 2010-03-15 21:08:09.909 074 18337.08 71.79 52284.90 88888.00 2010-03-15 21:08:10.409 074 18336.99 71.83 52284.83 88888.00 2010-03-15 21:08:10.909 074 18336.79 71.86 52284.73 88888.00 2010-03-15 21:08:11.409 074 18336.75 71.84 52284.71 88888.00 2010-03-15 21:08:11.909 074 18336.76 71.83 52284.75 88888.00 2010-03-15 21:08:12.409 074 18336.79 71.88 52284.66 88888.00 2010-03-15 21:08:12.909 074 18336.92 71.91 52284.66 88888.00 2010-03-15 21:08:13.409 074 18336.88 71.97 52284.69 88888.00 2010-03-15 21:08:13.909 074 18336.81 71.99 52284.78 88888.00 2010-03-15 21:08:14.409 074 18336.81 71.94 52284.75 88888.00 2010-03-15 21:08:14.909 074 18336.82 71.91 52284.70 88888.00 2010-03-15 21:08:15.409 074 18336.80 71.88 52284.78 88888.00 2010-03-15 21:08:15.909 074 18336.84 71.90 52284.93 88888.00 2010-03-15 21:08:16.409 074 18336.88 71.88 52284.97 88888.00 2010-03-15 21:08:16.909 074 18336.84 71.83 52284.96 88888.00 2010-03-15 21:08:17.409 074 18336.76 71.77 52284.91 88888.00 2010-03-15 21:08:17.909 074 18336.87 71.86 52284.93 88888.00 2010-03-15 21:08:18.409 074 18336.92 71.88 52284.85 88888.00 2010-03-15 21:08:18.909 074 18337.04 71.90 52284.97 88888.00 2010-03-15 21:08:19.409 074 18337.16 71.92 52285.06 88888.00 2010-03-15 21:08:19.909 074 18337.02 71.96 52285.18 88888.00 2010-03-15 21:08:20.409 074 18337.04 71.95 52285.13 88888.00 2010-03-15 21:08:20.909 074 18337.10 71.89 52285.06 88888.00 2010-03-15 21:08:21.409 074 18336.99 71.86 52284.95 88888.00 2010-03-15 21:08:21.909 074 18337.12 71.87 52284.93 88888.00 2010-03-15 21:08:22.409 074 18337.04 71.92 52284.96 88888.00 2010-03-15 21:08:22.909 074 18336.97 71.87 52284.86 88888.00 2010-03-15 21:08:23.409 074 18337.07 71.92 52284.94 88888.00 2010-03-15 21:08:23.909 074 18336.99 72.01 52284.97 88888.00 2010-03-15 21:08:24.409 074 18336.92 72.03 52285.06 88888.00 2010-03-15 21:08:24.909 074 18336.91 72.00 52285.14 88888.00 2010-03-15 21:08:25.409 074 18336.75 72.03 52285.08 88888.00 2010-03-15 21:08:25.909 074 18336.72 72.02 52285.07 88888.00 2010-03-15 21:08:26.409 074 18336.85 71.96 52285.03 88888.00 2010-03-15 21:08:26.909 074 18336.63 71.88 52285.08 88888.00 2010-03-15 21:08:27.409 074 18336.63 71.91 52284.97 88888.00 2010-03-15 21:08:27.909 074 18336.80 71.94 52284.79 88888.00 2010-03-15 21:08:28.409 074 18336.75 71.94 52284.79 88888.00 2010-03-15 21:08:28.909 074 18336.75 71.97 52284.94 88888.00 2010-03-15 21:08:29.409 074 18336.94 71.96 52284.89 88888.00 2010-03-15 21:08:29.909 074 18336.90 71.90 52284.82 88888.00 2010-03-15 21:08:30.409 074 18336.94 71.85 52284.89 88888.00 2010-03-15 21:08:30.909 074 18336.96 71.91 52284.97 88888.00 2010-03-15 21:08:31.409 074 18336.92 71.90 52285.03 88888.00 2010-03-15 21:08:31.909 074 18336.96 71.92 52284.97 88888.00 2010-03-15 21:08:32.409 074 18336.92 71.88 52284.98 88888.00 2010-03-15 21:08:32.909 074 18336.91 71.82 52285.01 88888.00 2010-03-15 21:08:33.409 074 18337.07 71.80 52284.93 88888.00 2010-03-15 21:08:33.909 074 18336.99 71.80 52285.01 88888.00 2010-03-15 21:08:34.409 074 18337.01 71.86 52284.98 88888.00 2010-03-15 21:08:34.909 074 18336.95 71.86 52284.88 88888.00 2010-03-15 21:08:35.409 074 18336.87 71.90 52284.96 88888.00 2010-03-15 21:08:35.909 074 18336.97 71.95 52285.00 88888.00 2010-03-15 21:08:36.409 074 18336.94 71.94 52284.94 88888.00 2010-03-15 21:08:36.909 074 18336.83 71.95 52284.98 88888.00 2010-03-15 21:08:37.409 074 18336.86 71.99 52285.05 88888.00 2010-03-15 21:08:37.909 074 18336.83 71.96 52285.03 88888.00 2010-03-15 21:08:38.409 074 18336.69 71.92 52284.97 88888.00 2010-03-15 21:08:38.909 074 18336.73 71.88 52284.95 88888.00 2010-03-15 21:08:39.409 074 18336.64 71.86 52285.00 88888.00 2010-03-15 21:08:39.909 074 18336.49 71.88 52285.06 88888.00 2010-03-15 21:08:40.409 074 18336.66 71.97 52285.14 88888.00 2010-03-15 21:08:40.909 074 18336.69 71.95 52285.19 88888.00 2010-03-15 21:08:41.409 074 18336.70 71.88 52285.04 88888.00 2010-03-15 21:08:41.909 074 18336.74 71.89 52284.85 88888.00 2010-03-15 21:08:42.409 074 18336.70 71.82 52284.98 88888.00 2010-03-15 21:08:42.909 074 18336.63 71.80 52285.01 88888.00 2010-03-15 21:08:43.409 074 18336.62 71.74 52285.06 88888.00 2010-03-15 21:08:43.909 074 18336.52 71.72 52285.15 88888.00 2010-03-15 21:08:44.409 074 18336.59 71.75 52285.18 88888.00 2010-03-15 21:08:44.909 074 18336.72 71.75 52285.16 88888.00 2010-03-15 21:08:45.409 074 18336.61 71.76 52285.18 88888.00 2010-03-15 21:08:45.909 074 18336.52 71.81 52285.20 88888.00 2010-03-15 21:08:46.409 074 18336.54 71.80 52285.16 88888.00 2010-03-15 21:08:46.909 074 18336.46 71.80 52284.97 88888.00 2010-03-15 21:08:47.409 074 18336.60 71.74 52285.10 88888.00 2010-03-15 21:08:47.909 074 18336.60 71.76 52285.25 88888.00 2010-03-15 21:08:48.409 074 18336.51 71.76 52285.10 88888.00 2010-03-15 21:08:48.909 074 18336.57 71.77 52285.06 88888.00 2010-03-15 21:08:49.409 074 18336.62 71.79 52285.14 88888.00 2010-03-15 21:08:49.909 074 18336.51 71.78 52285.15 88888.00 2010-03-15 21:08:50.409 074 18336.33 71.76 52285.13 88888.00 2010-03-15 21:08:50.909 074 18336.43 71.75 52285.13 88888.00 2010-03-15 21:08:51.409 074 18336.44 71.74 52285.06 88888.00 2010-03-15 21:08:51.909 074 18336.39 71.74 52285.06 88888.00 2010-03-15 21:08:52.409 074 18336.50 71.76 52285.10 88888.00 2010-03-15 21:08:52.909 074 18336.58 71.78 52285.04 88888.00 2010-03-15 21:08:53.409 074 18336.52 71.77 52284.95 88888.00 2010-03-15 21:08:53.909 074 18336.52 71.78 52284.97 88888.00 2010-03-15 21:08:54.409 074 18336.53 71.81 52285.07 88888.00 2010-03-15 21:08:54.909 074 18336.48 71.80 52284.90 88888.00 2010-03-15 21:08:55.409 074 18336.59 71.82 52284.88 88888.00 2010-03-15 21:08:55.909 074 18336.55 71.82 52285.04 88888.00 2010-03-15 21:08:56.409 074 18336.33 71.87 52285.13 88888.00 2010-03-15 21:08:56.909 074 18336.27 71.91 52285.04 88888.00 2010-03-15 21:08:57.409 074 18336.37 71.89 52285.06 88888.00 2010-03-15 21:08:57.909 074 18336.32 71.88 52285.06 88888.00 2010-03-15 21:08:58.409 074 18336.40 71.98 52284.97 88888.00 2010-03-15 21:08:58.909 074 18336.53 72.00 52284.98 88888.00 2010-03-15 21:08:59.409 074 18336.37 71.98 52284.93 88888.00 2010-03-15 21:08:59.909 074 18336.49 71.96 52284.93 88888.00 2010-03-15 21:09:00.409 074 18336.54 71.87 52285.07 88888.00 2010-03-15 21:09:00.909 074 18336.55 71.92 52285.05 88888.00 2010-03-15 21:09:01.409 074 18336.68 71.86 52285.03 88888.00 2010-03-15 21:09:01.909 074 18336.58 71.86 52285.10 88888.00 2010-03-15 21:09:02.409 074 18336.40 71.95 52285.18 88888.00 2010-03-15 21:09:02.909 074 18336.43 72.00 52285.13 88888.00 2010-03-15 21:09:03.409 074 18336.46 72.01 52285.17 88888.00 2010-03-15 21:09:03.909 074 18336.39 72.04 52285.21 88888.00 2010-03-15 21:09:04.409 074 18336.49 71.99 52285.21 88888.00 2010-03-15 21:09:04.909 074 18336.36 72.03 52285.36 88888.00 2010-03-15 21:09:05.409 074 18336.37 72.04 52285.32 88888.00 2010-03-15 21:09:05.909 074 18336.41 72.05 52285.16 88888.00 2010-03-15 21:09:06.409 074 18336.44 72.10 52285.14 88888.00 2010-03-15 21:09:06.909 074 18336.38 72.01 52285.05 88888.00 2010-03-15 21:09:07.409 074 18336.41 72.00 52285.09 88888.00 2010-03-15 21:09:07.909 074 18336.42 72.01 52285.20 88888.00 2010-03-15 21:09:08.409 074 18336.30 71.95 52285.29 88888.00 2010-03-15 21:09:08.909 074 18336.36 71.94 52285.27 88888.00 2010-03-15 21:09:09.409 074 18336.31 71.94 52285.25 88888.00 2010-03-15 21:09:09.909 074 18336.19 71.96 52285.24 88888.00 2010-03-15 21:09:10.409 074 18336.32 71.90 52285.08 88888.00 2010-03-15 21:09:10.909 074 18336.32 71.89 52285.08 88888.00 2010-03-15 21:09:11.409 074 18336.20 71.90 52285.07 88888.00 2010-03-15 21:09:11.909 074 18336.16 71.92 52285.14 88888.00 2010-03-15 21:09:12.409 074 18336.31 71.92 52285.19 88888.00 2010-03-15 21:09:12.909 074 18336.36 71.88 52285.25 88888.00 2010-03-15 21:09:13.409 074 18336.26 71.91 52285.23 88888.00 2010-03-15 21:09:13.909 074 18336.41 71.88 52285.15 88888.00 2010-03-15 21:09:14.409 074 18336.48 71.83 52285.05 88888.00 2010-03-15 21:09:14.909 074 18336.29 71.88 52285.16 88888.00 2010-03-15 21:09:15.409 074 18336.33 71.91 52285.37 88888.00 2010-03-15 21:09:15.909 074 18336.44 71.90 52285.40 88888.00 2010-03-15 21:09:16.409 074 18336.42 71.88 52285.20 88888.00 2010-03-15 21:09:16.909 074 18336.36 71.85 52285.27 88888.00 2010-03-15 21:09:17.409 074 18336.19 71.82 52285.31 88888.00 2010-03-15 21:09:17.909 074 18335.93 71.77 52285.41 88888.00 2010-03-15 21:09:18.409 074 18336.12 71.73 52285.32 88888.00 2010-03-15 21:09:18.909 074 18336.17 71.73 52285.24 88888.00 2010-03-15 21:09:19.409 074 18336.05 71.71 52285.24 88888.00 2010-03-15 21:09:19.909 074 18336.07 71.80 52285.19 88888.00 2010-03-15 21:09:20.409 074 18336.08 71.77 52285.24 88888.00 2010-03-15 21:09:20.909 074 18335.97 71.78 52285.21 88888.00 2010-03-15 21:09:21.409 074 18335.92 71.83 52285.28 88888.00 2010-03-15 21:09:21.909 074 18335.95 71.77 52285.33 88888.00 2010-03-15 21:09:22.409 074 18336.03 71.84 52285.32 88888.00 2010-03-15 21:09:22.909 074 18336.19 71.91 52285.27 88888.00 2010-03-15 21:09:23.409 074 18336.17 71.89 52285.07 88888.00 2010-03-15 21:09:23.909 074 18336.15 71.95 52285.18 88888.00 2010-03-15 21:09:24.409 074 18335.99 71.86 52285.20 88888.00 2010-03-15 21:09:24.909 074 18335.94 71.94 52285.35 88888.00 2010-03-15 21:09:25.409 074 18336.03 71.89 52285.40 88888.00 2010-03-15 21:09:25.909 074 18335.97 71.85 52285.32 88888.00 2010-03-15 21:09:26.409 074 18336.00 71.87 52285.07 88888.00 2010-03-15 21:09:26.909 074 18336.15 71.81 52285.04 88888.00 2010-03-15 21:09:27.409 074 18336.17 71.77 52285.10 88888.00 2010-03-15 21:09:27.909 074 18336.07 71.79 52285.23 88888.00 2010-03-15 21:09:28.409 074 18336.10 71.77 52285.12 88888.00 2010-03-15 21:09:28.909 074 18336.16 71.81 52285.01 88888.00 2010-03-15 21:09:29.409 074 18335.97 71.86 52285.14 88888.00 2010-03-15 21:09:29.909 074 18336.00 71.83 52285.19 88888.00 2010-03-15 21:09:30.409 074 18336.06 71.82 52285.20 88888.00 2010-03-15 21:09:30.909 074 18336.05 71.85 52285.16 88888.00 2010-03-15 21:09:31.409 074 18336.05 71.85 52285.12 88888.00 2010-03-15 21:09:31.909 074 18335.97 71.85 52285.09 88888.00 2010-03-15 21:09:32.409 074 18335.86 71.78 52285.01 88888.00 2010-03-15 21:09:32.909 074 18335.83 71.78 52285.02 88888.00 2010-03-15 21:09:33.409 074 18335.84 71.82 52285.05 88888.00 2010-03-15 21:09:33.909 074 18335.87 71.79 52285.09 88888.00 2010-03-15 21:09:34.409 074 18335.93 71.81 52285.04 88888.00 2010-03-15 21:09:34.909 074 18335.95 71.79 52285.07 88888.00 2010-03-15 21:09:35.409 074 18336.00 71.82 52284.94 88888.00 2010-03-15 21:09:35.909 074 18335.89 71.82 52284.86 88888.00 2010-03-15 21:09:36.409 074 18335.93 71.82 52284.91 88888.00 2010-03-15 21:09:36.909 074 18335.98 71.81 52284.86 88888.00 2010-03-15 21:09:37.409 074 18336.00 71.77 52284.82 88888.00 2010-03-15 21:09:37.909 074 18335.97 71.68 52284.89 88888.00 2010-03-15 21:09:38.409 074 18336.09 71.61 52284.86 88888.00 2010-03-15 21:09:38.909 074 18336.04 71.65 52284.96 88888.00 2010-03-15 21:09:39.409 074 18335.90 71.63 52285.00 88888.00 2010-03-15 21:09:39.909 074 18335.96 71.57 52285.06 88888.00 2010-03-15 21:09:40.409 074 18335.87 71.64 52285.12 88888.00 2010-03-15 21:09:40.909 074 18335.81 71.69 52285.14 88888.00 2010-03-15 21:09:41.409 074 18335.86 71.71 52285.12 88888.00 2010-03-15 21:09:41.909 074 18335.98 71.71 52285.12 88888.00 2010-03-15 21:09:42.409 074 18335.95 71.67 52285.10 88888.00 2010-03-15 21:09:42.909 074 18335.84 71.72 52284.98 88888.00 2010-03-15 21:09:43.409 074 18335.84 71.65 52284.86 88888.00 2010-03-15 21:09:43.909 074 18335.86 71.63 52284.85 88888.00 2010-03-15 21:09:44.409 074 18335.78 71.64 52284.85 88888.00 2010-03-15 21:09:44.909 074 18335.89 71.59 52284.84 88888.00 2010-03-15 21:09:45.409 074 18335.84 71.51 52284.80 88888.00 2010-03-15 21:09:45.909 074 18335.73 71.52 52284.81 88888.00 2010-03-15 21:09:46.409 074 18335.71 71.51 52284.92 88888.00 2010-03-15 21:09:46.909 074 18335.93 71.61 52285.09 88888.00 2010-03-15 21:09:47.409 074 18335.92 71.58 52285.06 88888.00 2010-03-15 21:09:47.909 074 18335.70 71.54 52284.89 88888.00 2010-03-15 21:09:48.409 074 18335.74 71.43 52284.96 88888.00 2010-03-15 21:09:48.909 074 18335.75 71.42 52284.94 88888.00 2010-03-15 21:09:49.409 074 18335.71 71.44 52284.96 88888.00 2010-03-15 21:09:49.909 074 18335.67 71.43 52285.03 88888.00 2010-03-15 21:09:50.409 074 18335.82 71.46 52285.07 88888.00 2010-03-15 21:09:50.909 074 18335.82 71.48 52285.00 88888.00 2010-03-15 21:09:51.409 074 18335.78 71.50 52284.90 88888.00 2010-03-15 21:09:51.909 074 18335.82 71.49 52285.03 88888.00 2010-03-15 21:09:52.409 074 18335.92 71.49 52285.09 88888.00 2010-03-15 21:09:52.909 074 18335.90 71.77 52285.06 88888.00 2010-03-15 21:09:53.409 074 18336.08 71.85 52285.12 88888.00 2010-03-15 21:09:53.909 074 18336.10 71.80 52285.06 88888.00 2010-03-15 21:09:54.409 074 18336.09 71.78 52284.89 88888.00 2010-03-15 21:09:54.909 074 18336.15 71.82 52284.88 88888.00 2010-03-15 21:09:55.409 074 18335.99 71.79 52284.93 88888.00 2010-03-15 21:09:55.909 074 18335.82 71.74 52285.00 88888.00 2010-03-15 21:09:56.409 074 18335.82 71.74 52285.07 88888.00 2010-03-15 21:09:56.909 074 18335.87 71.75 52284.94 88888.00 2010-03-15 21:09:57.409 074 18335.78 71.74 52284.97 88888.00 2010-03-15 21:09:57.909 074 18335.84 71.78 52284.92 88888.00 2010-03-15 21:09:58.409 074 18335.96 71.79 52284.88 88888.00 2010-03-15 21:09:58.909 074 18335.90 71.73 52285.01 88888.00 2010-03-15 21:09:59.409 074 18335.88 71.59 52285.05 88888.00 2010-03-15 21:09:59.909 074 18335.99 71.71 52285.05 88888.00 2010-03-15 21:10:00.409 074 18335.96 71.73 52285.13 88888.00 2010-03-15 21:10:00.909 074 18335.95 71.75 52285.12 88888.00 2010-03-15 21:10:01.409 074 18335.99 71.72 52285.17 88888.00 2010-03-15 21:10:01.909 074 18335.97 71.69 52285.15 88888.00 2010-03-15 21:10:02.409 074 18335.88 71.67 52285.15 88888.00 2010-03-15 21:10:02.909 074 18335.95 71.66 52285.04 88888.00 2010-03-15 21:10:03.409 074 18335.89 71.56 52285.04 88888.00 2010-03-15 21:10:03.909 074 18335.84 71.58 52285.07 88888.00 2010-03-15 21:10:04.409 074 18335.92 71.72 52285.03 88888.00 2010-03-15 21:10:04.909 074 18336.01 71.72 52285.15 88888.00 2010-03-15 21:10:05.409 074 18336.01 71.65 52285.27 88888.00 2010-03-15 21:10:05.909 074 18335.93 71.65 52285.21 88888.00 2010-03-15 21:10:06.409 074 18335.90 71.67 52285.28 88888.00 2010-03-15 21:10:06.909 074 18335.89 71.75 52285.24 88888.00 2010-03-15 21:10:07.409 074 18335.97 71.68 52285.48 88888.00 2010-03-15 21:10:07.909 074 18336.05 71.71 52285.58 88888.00 2010-03-15 21:10:08.409 074 18335.92 71.72 52285.43 88888.00 2010-03-15 21:10:08.909 074 18336.05 71.72 52285.35 88888.00 2010-03-15 21:10:09.409 074 18335.99 71.68 52285.36 88888.00 2010-03-15 21:10:09.909 074 18335.95 71.72 52285.29 88888.00 2010-03-15 21:10:10.409 074 18335.96 71.83 52285.15 88888.00 2010-03-15 21:10:10.909 074 18336.08 71.83 52285.08 88888.00 2010-03-15 21:10:11.409 074 18336.15 71.83 52284.97 88888.00 2010-03-15 21:10:11.909 074 18336.18 71.76 52285.17 88888.00 2010-03-15 21:10:12.409 074 18336.00 71.68 52285.17 88888.00 2010-03-15 21:10:12.909 074 18336.00 71.72 52285.23 88888.00 2010-03-15 21:10:13.409 074 18336.09 71.66 52285.20 88888.00 2010-03-15 21:10:13.909 074 18336.04 71.65 52285.04 88888.00 2010-03-15 21:10:14.409 074 18335.97 71.69 52284.96 88888.00 2010-03-15 21:10:14.909 074 18336.01 71.67 52284.95 88888.00 2010-03-15 21:10:15.409 074 18335.83 71.65 52285.01 88888.00 2010-03-15 21:10:15.909 074 18335.92 71.66 52285.02 88888.00 2010-03-15 21:10:16.409 074 18335.90 71.73 52285.03 88888.00 2010-03-15 21:10:16.909 074 18335.73 71.80 52285.06 88888.00 2010-03-15 21:10:17.409 074 18335.79 71.74 52284.94 88888.00 2010-03-15 21:10:17.909 074 18335.89 71.70 52284.94 88888.00 2010-03-15 21:10:18.409 074 18335.83 71.67 52284.98 88888.00 2010-03-15 21:10:18.909 074 18335.88 71.69 52284.94 88888.00 2010-03-15 21:10:19.409 074 18335.81 71.69 52284.90 88888.00 2010-03-15 21:10:19.909 074 18335.67 71.63 52285.03 88888.00 2010-03-15 21:10:20.409 074 18335.76 71.62 52285.06 88888.00 2010-03-15 21:10:20.909 074 18335.87 71.66 52285.06 88888.00 2010-03-15 21:10:21.409 074 18335.81 71.67 52285.19 88888.00 2010-03-15 21:10:21.909 074 18335.89 71.75 52285.16 88888.00 2010-03-15 21:10:22.409 074 18335.93 71.66 52285.08 88888.00 2010-03-15 21:10:22.909 074 18335.97 71.62 52285.00 88888.00 2010-03-15 21:10:23.409 074 18336.03 71.65 52284.89 88888.00 2010-03-15 21:10:23.909 074 18335.97 71.73 52285.00 88888.00 2010-03-15 21:10:24.409 074 18335.99 71.78 52285.07 88888.00 2010-03-15 21:10:24.909 074 18335.95 71.83 52285.15 88888.00 2010-03-15 21:10:25.409 074 18335.81 71.82 52285.15 88888.00 2010-03-15 21:10:25.909 074 18335.89 71.82 52285.18 88888.00 2010-03-15 21:10:26.409 074 18335.81 71.86 52285.21 88888.00 2010-03-15 21:10:26.909 074 18335.95 71.89 52285.19 88888.00 2010-03-15 21:10:27.409 074 18336.03 71.85 52285.16 88888.00 2010-03-15 21:10:27.909 074 18335.95 71.88 52285.14 88888.00 2010-03-15 21:10:28.409 074 18335.89 71.85 52285.20 88888.00 2010-03-15 21:10:28.909 074 18335.97 71.95 52285.10 88888.00 2010-03-15 21:10:29.409 074 18335.88 71.92 52285.07 88888.00 2010-03-15 21:10:29.909 074 18336.06 71.91 52285.10 88888.00 2010-03-15 21:10:30.409 074 18336.09 71.91 52285.10 88888.00 2010-03-15 21:10:30.909 074 18336.04 71.94 52285.03 88888.00 2010-03-15 21:10:31.409 074 18336.04 72.00 52284.95 88888.00 2010-03-15 21:10:31.909 074 18335.89 71.95 52285.03 88888.00 2010-03-15 21:10:32.409 074 18335.74 71.87 52284.94 88888.00 2010-03-15 21:10:32.909 074 18335.81 71.86 52284.95 88888.00 2010-03-15 21:10:33.409 074 18335.82 71.91 52285.02 88888.00 2010-03-15 21:10:33.909 074 18335.95 71.91 52285.12 88888.00 2010-03-15 21:10:34.409 074 18336.03 71.87 52285.05 88888.00 2010-03-15 21:10:34.909 074 18335.89 71.81 52285.05 88888.00 2010-03-15 21:10:35.409 074 18335.88 71.82 52285.03 88888.00 2010-03-15 21:10:35.909 074 18335.79 71.81 52285.04 88888.00 2010-03-15 21:10:36.409 074 18335.73 71.94 52284.98 88888.00 2010-03-15 21:10:36.909 074 18335.83 71.94 52285.03 88888.00 2010-03-15 21:10:37.409 074 18335.81 71.85 52285.04 88888.00 2010-03-15 21:10:37.909 074 18335.76 71.87 52285.00 88888.00 2010-03-15 21:10:38.409 074 18335.79 71.88 52284.90 88888.00 2010-03-15 21:10:38.909 074 18335.79 71.86 52284.73 88888.00 2010-03-15 21:10:39.409 074 18335.78 71.81 52284.63 88888.00 2010-03-15 21:10:39.909 074 18335.82 71.82 52284.62 88888.00 2010-03-15 21:10:40.409 074 18335.74 71.83 52284.58 88888.00 2010-03-15 21:10:40.909 074 18335.73 71.81 52284.77 88888.00 2010-03-15 21:10:41.409 074 18335.67 71.86 52284.79 88888.00 2010-03-15 21:10:41.909 074 18335.61 71.89 52284.78 88888.00 2010-03-15 21:10:42.409 074 18335.54 71.89 52284.70 88888.00 2010-03-15 21:10:42.909 074 18335.63 71.92 52284.81 88888.00 2010-03-15 21:10:43.409 074 18335.61 71.85 52285.00 88888.00 2010-03-15 21:10:43.909 074 18335.63 71.84 52284.98 88888.00 2010-03-15 21:10:44.409 074 18335.63 71.76 52285.06 88888.00 2010-03-15 21:10:44.909 074 18335.60 71.81 52285.01 88888.00 2010-03-15 21:10:45.409 074 18335.73 71.85 52284.97 88888.00 2010-03-15 21:10:45.909 074 18335.82 71.85 52285.03 88888.00 2010-03-15 21:10:46.409 074 18335.72 71.84 52285.06 88888.00 2010-03-15 21:10:46.909 074 18335.78 71.80 52285.03 88888.00 2010-03-15 21:10:47.409 074 18335.83 71.86 52285.01 88888.00 2010-03-15 21:10:47.909 074 18335.72 71.83 52285.03 88888.00 2010-03-15 21:10:48.409 074 18335.68 71.78 52285.01 88888.00 2010-03-15 21:10:48.909 074 18335.49 71.77 52284.95 88888.00 2010-03-15 21:10:49.409 074 18335.46 71.77 52285.12 88888.00 2010-03-15 21:10:49.909 074 18335.68 71.82 52285.19 88888.00 2010-03-15 21:10:50.409 074 18335.75 71.85 52285.24 88888.00 2010-03-15 21:10:50.909 074 18335.62 71.90 52285.21 88888.00 2010-03-15 21:10:51.409 074 18335.67 71.85 52285.07 88888.00 2010-03-15 21:10:51.909 074 18335.79 71.77 52285.03 88888.00 2010-03-15 21:10:52.409 074 18335.79 71.71 52285.07 88888.00 2010-03-15 21:10:52.909 074 18335.78 71.66 52285.19 88888.00 2010-03-15 21:10:53.409 074 18335.79 71.69 52285.06 88888.00 2010-03-15 21:10:53.909 074 18335.78 71.74 52284.95 88888.00 2010-03-15 21:10:54.409 074 18335.83 71.69 52284.93 88888.00 2010-03-15 21:10:54.909 074 18335.70 71.73 52284.95 88888.00 2010-03-15 21:10:55.409 074 18335.62 71.75 52284.93 88888.00 2010-03-15 21:10:55.909 074 18335.66 71.76 52284.96 88888.00 2010-03-15 21:10:56.409 074 18335.75 71.80 52285.05 88888.00 2010-03-15 21:10:56.909 074 18335.81 71.83 52284.90 88888.00 2010-03-15 21:10:57.409 074 18335.98 71.85 52284.95 88888.00 2010-03-15 21:10:57.909 074 18335.89 71.89 52284.95 88888.00 2010-03-15 21:10:58.409 074 18335.86 71.88 52284.92 88888.00 2010-03-15 21:10:58.909 074 18335.92 71.84 52285.00 88888.00 2010-03-15 21:10:59.409 074 18335.87 71.81 52284.96 88888.00 2010-03-15 21:10:59.909 074 18335.96 71.88 52284.75 88888.00 2010-03-15 21:11:00.409 074 18335.97 71.96 52284.68 88888.00 2010-03-15 21:11:00.909 074 18335.94 71.97 52284.90 88888.00 2010-03-15 21:11:01.409 074 18335.99 71.95 52285.01 88888.00 2010-03-15 21:11:01.909 074 18335.99 72.08 52284.86 88888.00 2010-03-15 21:11:02.409 074 18336.15 72.08 52284.93 88888.00 2010-03-15 21:11:02.909 074 18336.25 72.08 52284.96 88888.00 2010-03-15 21:11:03.409 074 18336.10 71.97 52284.92 88888.00 2010-03-15 21:11:03.909 074 18336.09 71.97 52284.92 88888.00 2010-03-15 21:11:04.409 074 18336.04 71.97 52285.00 88888.00 2010-03-15 21:11:04.909 074 18336.04 71.96 52284.96 88888.00 2010-03-15 21:11:05.409 074 18336.09 71.97 52285.06 88888.00 2010-03-15 21:11:05.909 074 18335.94 72.02 52285.20 88888.00 2010-03-15 21:11:06.409 074 18336.09 71.98 52285.01 88888.00 2010-03-15 21:11:06.909 074 18336.20 71.90 52285.01 88888.00 2010-03-15 21:11:07.409 074 18336.10 71.83 52284.92 88888.00 2010-03-15 21:11:07.909 074 18336.20 71.92 52284.77 88888.00 2010-03-15 21:11:08.409 074 18336.25 71.98 52284.83 88888.00 2010-03-15 21:11:08.909 074 18336.34 71.99 52284.92 88888.00 2010-03-15 21:11:09.409 074 18336.32 72.00 52284.97 88888.00 2010-03-15 21:11:09.909 074 18336.27 71.98 52284.94 88888.00 2010-03-15 21:11:10.409 074 18336.27 72.03 52284.97 88888.00 2010-03-15 21:11:10.909 074 18336.32 72.11 52285.05 88888.00 2010-03-15 21:11:11.409 074 18336.36 72.11 52285.07 88888.00 2010-03-15 21:11:11.909 074 18336.33 72.12 52284.97 88888.00 2010-03-15 21:11:12.409 074 18336.30 72.11 52285.06 88888.00 2010-03-15 21:11:12.909 074 18336.23 72.11 52285.09 88888.00 2010-03-15 21:11:13.409 074 18336.07 72.06 52285.04 88888.00 2010-03-15 21:11:13.909 074 18336.27 72.11 52285.01 88888.00 2010-03-15 21:11:14.409 074 18336.19 72.17 52285.04 88888.00 2010-03-15 21:11:14.909 074 18336.19 72.19 52285.10 88888.00 2010-03-15 21:11:15.409 074 18336.38 72.17 52285.00 88888.00 2010-03-15 21:11:15.909 074 18336.32 72.06 52285.13 88888.00 2010-03-15 21:11:16.409 074 18336.19 72.07 52285.20 88888.00 2010-03-15 21:11:16.909 074 18336.04 72.15 52285.08 88888.00 2010-03-15 21:11:17.409 074 18336.14 72.22 52285.06 88888.00 2010-03-15 21:11:17.909 074 18336.05 72.15 52285.01 88888.00 2010-03-15 21:11:18.409 074 18336.11 72.13 52285.06 88888.00 2010-03-15 21:11:18.909 074 18336.26 72.22 52285.12 88888.00 2010-03-15 21:11:19.409 074 18336.16 72.18 52285.06 88888.00 2010-03-15 21:11:19.909 074 18336.14 72.23 52285.01 88888.00 2010-03-15 21:11:20.409 074 18336.21 72.19 52284.98 88888.00 2010-03-15 21:11:20.909 074 18336.25 72.22 52285.07 88888.00 2010-03-15 21:11:21.409 074 18336.23 72.28 52285.00 88888.00 2010-03-15 21:11:21.909 074 18336.19 72.20 52285.07 88888.00 2010-03-15 21:11:22.409 074 18336.26 72.10 52285.06 88888.00 2010-03-15 21:11:22.909 074 18336.12 72.15 52285.02 88888.00 2010-03-15 21:11:23.409 074 18336.21 72.13 52285.07 88888.00 2010-03-15 21:11:23.909 074 18336.32 72.09 52285.00 88888.00 2010-03-15 21:11:24.409 074 18336.18 72.06 52285.04 88888.00 2010-03-15 21:11:24.909 074 18336.21 72.04 52285.15 88888.00 2010-03-15 21:11:25.409 074 18336.31 72.07 52285.10 88888.00 2010-03-15 21:11:25.909 074 18336.42 72.12 52285.06 88888.00 2010-03-15 21:11:26.409 074 18336.46 72.16 52284.98 88888.00 2010-03-15 21:11:26.909 074 18336.41 72.19 52284.97 88888.00 2010-03-15 21:11:27.409 074 18336.40 72.13 52285.15 88888.00 2010-03-15 21:11:27.909 074 18336.32 72.11 52285.15 88888.00 2010-03-15 21:11:28.409 074 18336.36 72.15 52285.07 88888.00 2010-03-15 21:11:28.909 074 18336.48 72.15 52285.07 88888.00 2010-03-15 21:11:29.409 074 18336.64 72.20 52284.98 88888.00 2010-03-15 21:11:29.909 074 18336.52 72.15 52284.93 88888.00 2010-03-15 21:11:30.409 074 18336.54 72.13 52284.89 88888.00 2010-03-15 21:11:30.909 074 18336.61 72.17 52284.98 88888.00 2010-03-15 21:11:31.409 074 18336.54 72.13 52285.10 88888.00 2010-03-15 21:11:31.909 074 18336.54 72.14 52285.20 88888.00 2010-03-15 21:11:32.409 074 18336.47 72.21 52285.15 88888.00 2010-03-15 21:11:32.909 074 18336.46 72.24 52285.12 88888.00 2010-03-15 21:11:33.409 074 18336.52 72.24 52285.16 88888.00 2010-03-15 21:11:33.909 074 18336.58 72.20 52285.14 88888.00 2010-03-15 21:11:34.409 074 18336.50 72.15 52285.08 88888.00 2010-03-15 21:11:34.909 074 18336.54 72.09 52285.20 88888.00 2010-03-15 21:11:35.409 074 18336.50 72.21 52285.13 88888.00 2010-03-15 21:11:35.909 074 18336.64 72.23 52285.06 88888.00 2010-03-15 21:11:36.409 074 18336.55 72.14 52285.10 88888.00 2010-03-15 21:11:36.909 074 18336.52 72.09 52285.03 88888.00 2010-03-15 21:11:37.409 074 18336.47 72.09 52284.97 88888.00 2010-03-15 21:11:37.909 074 18336.51 72.11 52285.01 88888.00 2010-03-15 21:11:38.409 074 18336.54 72.15 52285.14 88888.00 2010-03-15 21:11:38.909 074 18336.59 72.13 52285.15 88888.00 2010-03-15 21:11:39.409 074 18336.47 72.06 52285.15 88888.00 2010-03-15 21:11:39.909 074 18336.54 72.09 52285.21 88888.00 2010-03-15 21:11:40.409 074 18336.40 72.09 52285.17 88888.00 2010-03-15 21:11:40.909 074 18336.52 72.06 52285.08 88888.00 2010-03-15 21:11:41.409 074 18336.47 72.04 52285.01 88888.00 2010-03-15 21:11:41.909 074 18336.47 72.03 52285.00 88888.00 2010-03-15 21:11:42.409 074 18336.34 71.91 52285.09 88888.00 2010-03-15 21:11:42.909 074 18336.42 71.94 52285.12 88888.00 2010-03-15 21:11:43.409 074 18336.50 72.03 52285.10 88888.00 2010-03-15 21:11:43.909 074 18336.59 71.97 52285.16 88888.00 2010-03-15 21:11:44.409 074 18336.50 71.87 52285.04 88888.00 2010-03-15 21:11:44.909 074 18336.43 71.90 52284.98 88888.00 2010-03-15 21:11:45.409 074 18336.40 71.95 52285.07 88888.00 2010-03-15 21:11:45.909 074 18336.29 71.94 52284.95 88888.00 2010-03-15 21:11:46.409 074 18336.28 71.94 52284.91 88888.00 2010-03-15 21:11:46.909 074 18336.27 71.90 52284.89 88888.00 2010-03-15 21:11:47.409 074 18336.40 71.87 52284.92 88888.00 2010-03-15 21:11:47.909 074 18336.25 71.97 52284.94 88888.00 2010-03-15 21:11:48.409 074 18336.26 72.00 52285.09 88888.00 2010-03-15 21:11:48.909 074 18336.31 71.94 52285.16 88888.00 2010-03-15 21:11:49.409 074 18336.40 71.90 52285.20 88888.00 2010-03-15 21:11:49.909 074 18336.31 71.92 52285.08 88888.00 2010-03-15 21:11:50.409 074 18336.44 72.00 52285.17 88888.00 2010-03-15 21:11:50.909 074 18336.43 71.95 52285.17 88888.00 2010-03-15 21:11:51.409 074 18336.51 71.97 52285.09 88888.00 2010-03-15 21:11:51.909 074 18336.40 71.97 52285.15 88888.00 2010-03-15 21:11:52.409 074 18336.28 71.85 52285.24 88888.00 2010-03-15 21:11:52.909 074 18336.32 71.85 52285.25 88888.00 2010-03-15 21:11:53.409 074 18336.40 71.86 52285.17 88888.00 2010-03-15 21:11:53.909 074 18336.52 71.89 52285.03 88888.00 2010-03-15 21:11:54.409 074 18336.44 71.97 52285.00 88888.00 2010-03-15 21:11:54.909 074 18336.44 71.96 52285.12 88888.00 2010-03-15 21:11:55.409 074 18336.38 71.91 52285.15 88888.00 2010-03-15 21:11:55.909 074 18336.41 71.88 52285.12 88888.00 2010-03-15 21:11:56.409 074 18336.50 71.95 52285.10 88888.00 2010-03-15 21:11:56.909 074 18336.48 71.95 52285.06 88888.00 2010-03-15 21:11:57.409 074 18336.32 71.89 52285.15 88888.00 2010-03-15 21:11:57.909 074 18336.33 71.95 52285.15 88888.00 2010-03-15 21:11:58.409 074 18336.23 71.92 52285.13 88888.00 2010-03-15 21:11:58.909 074 18336.33 71.88 52285.23 88888.00 2010-03-15 21:11:59.409 074 18336.33 71.91 52285.30 88888.00 2010-03-15 21:11:59.909 074 18336.46 71.89 52285.32 88888.00 2010-03-15 21:12:00.409 074 18336.47 71.87 52285.19 88888.00 2010-03-15 21:12:00.909 074 18336.57 71.90 52285.13 88888.00 2010-03-15 21:12:01.409 074 18336.57 71.92 52285.07 88888.00 2010-03-15 21:12:01.909 074 18336.51 71.89 52285.15 88888.00 2010-03-15 21:12:02.409 074 18336.52 71.88 52285.21 88888.00 2010-03-15 21:12:02.909 074 18336.64 71.95 52285.19 88888.00 2010-03-15 21:12:03.409 074 18336.44 71.91 52285.33 88888.00 2010-03-15 21:12:03.909 074 18336.44 71.88 52285.32 88888.00 2010-03-15 21:12:04.409 074 18336.41 71.87 52285.28 88888.00 2010-03-15 21:12:04.909 074 18336.49 71.85 52285.30 88888.00 2010-03-15 21:12:05.409 074 18336.38 71.95 52285.39 88888.00 2010-03-15 21:12:05.909 074 18336.38 71.95 52285.33 88888.00 2010-03-15 21:12:06.409 074 18336.27 71.88 52285.17 88888.00 2010-03-15 21:12:06.909 074 18336.47 71.86 52285.12 88888.00 2010-03-15 21:12:07.409 074 18336.43 71.90 52285.26 88888.00 2010-03-15 21:12:07.909 074 18336.37 71.95 52285.39 88888.00 2010-03-15 21:12:08.409 074 18336.27 71.96 52285.50 88888.00 2010-03-15 21:12:08.909 074 18336.40 71.98 52285.31 88888.00 2010-03-15 21:12:09.409 074 18336.49 71.90 52285.24 88888.00 2010-03-15 21:12:09.909 074 18336.55 71.92 52285.42 88888.00 2010-03-15 21:12:10.409 074 18336.50 71.92 52285.44 88888.00 2010-03-15 21:12:10.909 074 18336.49 71.97 52285.41 88888.00 2010-03-15 21:12:11.409 074 18336.38 72.01 52285.58 88888.00 2010-03-15 21:12:11.909 074 18336.49 72.06 52285.56 88888.00 2010-03-15 21:12:12.409 074 18336.39 71.99 52285.55 88888.00 2010-03-15 21:12:12.909 074 18336.27 72.05 52285.59 88888.00 2010-03-15 21:12:13.409 074 18336.20 72.07 52285.64 88888.00 2010-03-15 21:12:13.909 074 18336.25 72.12 52285.62 88888.00 2010-03-15 21:12:14.409 074 18336.28 72.16 52285.62 88888.00 2010-03-15 21:12:14.909 074 18336.16 72.09 52285.49 88888.00 2010-03-15 21:12:15.409 074 18336.20 72.12 52285.38 88888.00 2010-03-15 21:12:15.909 074 18336.16 72.11 52285.35 88888.00 2010-03-15 21:12:16.409 074 18336.15 72.05 52285.32 88888.00 2010-03-15 21:12:16.909 074 18336.11 72.00 52285.30 88888.00 2010-03-15 21:12:17.409 074 18336.11 72.04 52285.20 88888.00 2010-03-15 21:12:17.909 074 18336.17 72.14 52285.27 88888.00 2010-03-15 21:12:18.409 074 18336.23 72.10 52285.20 88888.00 2010-03-15 21:12:18.909 074 18336.14 72.02 52285.30 88888.00 2010-03-15 21:12:19.409 074 18336.16 72.07 52285.23 88888.00 2010-03-15 21:12:19.909 074 18336.11 72.03 52285.12 88888.00 2010-03-15 21:12:20.409 074 18336.14 72.10 52285.26 88888.00 2010-03-15 21:12:20.909 074 18336.10 72.11 52285.23 88888.00 2010-03-15 21:12:21.409 074 18336.10 72.15 52285.18 88888.00 2010-03-15 21:12:21.909 074 18336.18 72.18 52285.27 88888.00 2010-03-15 21:12:22.409 074 18336.11 72.17 52285.29 88888.00 2010-03-15 21:12:22.909 074 18336.12 72.12 52285.39 88888.00 2010-03-15 21:12:23.409 074 18336.10 72.11 52285.29 88888.00 2010-03-15 21:12:23.909 074 18336.26 72.14 52285.27 88888.00 2010-03-15 21:12:24.409 074 18336.25 72.17 52285.21 88888.00 2010-03-15 21:12:24.909 074 18336.27 72.10 52285.20 88888.00 2010-03-15 21:12:25.409 074 18336.21 72.11 52285.27 88888.00 2010-03-15 21:12:25.909 074 18336.23 72.20 52285.40 88888.00 2010-03-15 21:12:26.409 074 18336.27 72.19 52285.43 88888.00 2010-03-15 21:12:26.909 074 18336.36 72.16 52285.53 88888.00 2010-03-15 21:12:27.409 074 18336.36 72.12 52285.51 88888.00 2010-03-15 21:12:27.909 074 18336.29 72.13 52285.48 88888.00 2010-03-15 21:12:28.409 074 18336.33 72.12 52285.51 88888.00 2010-03-15 21:12:28.909 074 18336.32 72.04 52285.50 88888.00 2010-03-15 21:12:29.409 074 18336.40 72.13 52285.55 88888.00 2010-03-15 21:12:29.909 074 18336.31 72.18 52285.43 88888.00 2010-03-15 21:12:30.409 074 18336.25 72.15 52285.46 88888.00 2010-03-15 21:12:30.909 074 18336.17 72.08 52285.42 88888.00 2010-03-15 21:12:31.409 074 18336.23 72.01 52285.29 88888.00 2010-03-15 21:12:31.909 074 18336.18 72.01 52285.15 88888.00 2010-03-15 21:12:32.409 074 18336.26 72.02 52285.15 88888.00 2010-03-15 21:12:32.909 074 18336.28 72.00 52285.25 88888.00 2010-03-15 21:12:33.409 074 18336.28 71.97 52285.33 88888.00 2010-03-15 21:12:33.909 074 18336.27 71.89 52285.36 88888.00 2010-03-15 21:12:34.409 074 18336.34 71.88 52285.38 88888.00 2010-03-15 21:12:34.909 074 18336.27 71.84 52285.39 88888.00 2010-03-15 21:12:35.409 074 18336.26 71.85 52285.29 88888.00 2010-03-15 21:12:35.909 074 18336.15 71.88 52285.35 88888.00 2010-03-15 21:12:36.409 074 18336.21 71.89 52285.28 88888.00 2010-03-15 21:12:36.909 074 18336.30 71.85 52285.32 88888.00 2010-03-15 21:12:37.409 074 18336.30 71.83 52285.46 88888.00 2010-03-15 21:12:37.909 074 18336.26 71.71 52285.37 88888.00 2010-03-15 21:12:38.409 074 18336.20 71.72 52285.39 88888.00 2010-03-15 21:12:38.909 074 18336.22 71.78 52285.46 88888.00 2010-03-15 21:12:39.409 074 18336.31 71.69 52285.39 88888.00 2010-03-15 21:12:39.909 074 18336.25 71.65 52285.46 88888.00 2010-03-15 21:12:40.409 074 18336.16 71.73 52285.50 88888.00 2010-03-15 21:12:40.909 074 18336.25 71.72 52285.43 88888.00 2010-03-15 21:12:41.409 074 18336.31 71.65 52285.30 88888.00 2010-03-15 21:12:41.909 074 18336.34 71.65 52285.33 88888.00 2010-03-15 21:12:42.409 074 18336.28 71.66 52285.30 88888.00 2010-03-15 21:12:42.909 074 18336.31 71.66 52285.38 88888.00 2010-03-15 21:12:43.409 074 18336.17 71.61 52285.38 88888.00 2010-03-15 21:12:43.909 074 18336.23 71.55 52285.30 88888.00 2010-03-15 21:12:44.409 074 18336.12 71.52 52285.24 88888.00 2010-03-15 21:12:44.909 074 18336.18 71.46 52285.32 88888.00 2010-03-15 21:12:45.409 074 18336.06 71.49 52285.35 88888.00 2010-03-15 21:12:45.909 074 18336.15 71.55 52285.39 88888.00 2010-03-15 21:12:46.406 074 18336.19 71.62 52285.44 88888.00 2010-03-15 21:12:46.906 074 18336.21 71.66 52285.41 88888.00 2010-03-15 21:12:47.406 074 18336.28 71.59 52285.26 88888.00 2010-03-15 21:12:47.906 074 18336.21 71.58 52285.21 88888.00 2010-03-15 21:12:48.406 074 18336.21 71.62 52285.15 88888.00 2010-03-15 21:12:48.906 074 18336.18 71.59 52285.30 88888.00 2010-03-15 21:12:49.406 074 18336.10 71.59 52285.32 88888.00 2010-03-15 21:12:49.906 074 18336.04 71.61 52285.15 88888.00 2010-03-15 21:12:50.406 074 18336.08 71.62 52285.13 88888.00 2010-03-15 21:12:50.906 074 18336.06 71.64 52285.00 88888.00 2010-03-15 21:12:51.406 074 18336.19 71.68 52285.02 88888.00 2010-03-15 21:12:51.906 074 18336.10 71.71 52285.01 88888.00 2010-03-15 21:12:52.406 074 18336.21 71.65 52285.13 88888.00 2010-03-15 21:12:52.906 074 18336.29 71.65 52285.15 88888.00 2010-03-15 21:12:53.406 074 18336.49 71.69 52285.15 88888.00 2010-03-15 21:12:53.906 074 18336.37 71.74 52285.15 88888.00 2010-03-15 21:12:54.406 074 18336.41 71.79 52285.18 88888.00 2010-03-15 21:12:54.906 074 18336.41 71.81 52285.00 88888.00 2010-03-15 21:12:55.406 074 18336.38 71.75 52285.13 88888.00 2010-03-15 21:12:55.906 074 18336.23 71.80 52285.21 88888.00 2010-03-15 21:12:56.406 074 18336.33 71.84 52285.24 88888.00 2010-03-15 21:12:56.906 074 18336.40 71.80 52285.25 88888.00 2010-03-15 21:12:57.406 074 18336.48 71.88 52285.29 88888.00 2010-03-15 21:12:57.906 074 18336.59 71.85 52285.28 88888.00 2010-03-15 21:12:58.406 074 18336.64 71.77 52285.30 88888.00 2010-03-15 21:12:58.906 074 18336.57 71.85 52285.43 88888.00 2010-03-15 21:12:59.406 074 18336.60 71.94 52285.48 88888.00 2010-03-15 21:12:59.906 074 18336.68 71.94 52285.38 88888.00 2010-03-15 21:13:00.406 074 18336.57 71.86 52285.38 88888.00 2010-03-15 21:13:00.906 074 18336.52 71.59 52285.36 88888.00 2010-03-15 21:13:01.406 074 18336.49 71.54 52285.24 88888.00 2010-03-15 21:13:01.906 074 18336.66 71.56 52285.21 88888.00 2010-03-15 21:13:02.406 074 18336.59 71.58 52285.31 88888.00 2010-03-15 21:13:02.906 074 18336.60 71.61 52285.36 88888.00 2010-03-15 21:13:03.406 074 18336.50 71.54 52285.18 88888.00 2010-03-15 21:13:03.906 074 18336.46 71.55 52285.24 88888.00 2010-03-15 21:13:04.406 074 18336.44 71.53 52285.24 88888.00 2010-03-15 21:13:04.906 074 18336.29 71.49 52285.30 88888.00 2010-03-15 21:13:05.406 074 18336.32 71.50 52285.17 88888.00 2010-03-15 21:13:05.906 074 18336.32 71.47 52285.14 88888.00 2010-03-15 21:13:06.406 074 18336.34 71.43 52285.30 88888.00 2010-03-15 21:13:06.906 074 18336.38 71.42 52285.28 88888.00 2010-03-15 21:13:07.406 074 18336.43 71.43 52285.32 88888.00 2010-03-15 21:13:07.906 074 18336.29 71.46 52285.28 88888.00 2010-03-15 21:13:08.406 074 18336.29 71.39 52285.26 88888.00 2010-03-15 21:13:08.906 074 18336.20 71.36 52285.37 88888.00 2010-03-15 21:13:09.406 074 18336.23 71.47 52285.39 88888.00 2010-03-15 21:13:09.906 074 18336.26 71.50 52285.30 88888.00 2010-03-15 21:13:10.406 074 18336.32 71.48 52285.29 88888.00 2010-03-15 21:13:10.906 074 18336.31 71.50 52285.27 88888.00 2010-03-15 21:13:11.406 074 18336.22 71.52 52285.32 88888.00 2010-03-15 21:13:11.906 074 18336.06 71.58 52285.17 88888.00 2010-03-15 21:13:12.406 074 18336.07 71.55 52285.19 88888.00 2010-03-15 21:13:12.906 074 18335.96 71.54 52285.23 88888.00 2010-03-15 21:13:13.406 074 18336.08 71.54 52285.23 88888.00 2010-03-15 21:13:13.906 074 18336.11 71.57 52285.26 88888.00 2010-03-15 21:13:14.406 074 18336.09 71.52 52285.31 88888.00 2010-03-15 21:13:14.906 074 18336.07 71.45 52285.31 88888.00 2010-03-15 21:13:15.406 074 18336.09 71.54 52285.15 88888.00 2010-03-15 21:13:15.906 074 18336.17 71.54 52284.94 88888.00 2010-03-15 21:13:16.406 074 18336.22 71.58 52285.06 88888.00 2010-03-15 21:13:16.906 074 18336.18 71.56 52285.06 88888.00 2010-03-15 21:13:17.406 074 18336.22 71.55 52285.24 88888.00 2010-03-15 21:13:17.906 074 18336.09 71.56 52285.27 88888.00 2010-03-15 21:13:18.406 074 18336.25 71.61 52285.14 88888.00 2010-03-15 21:13:18.906 074 18336.22 71.53 52285.10 88888.00 2010-03-15 21:13:19.406 074 18336.32 71.53 52285.06 88888.00 2010-03-15 21:13:19.906 074 18336.28 71.57 52285.09 88888.00 2010-03-15 21:13:20.406 074 18336.19 71.62 52285.01 88888.00 2010-03-15 21:13:20.906 074 18336.10 71.64 52284.94 88888.00 2010-03-15 21:13:21.406 074 18336.23 71.57 52285.02 88888.00 2010-03-15 21:13:21.906 074 18336.15 71.62 52285.02 88888.00 2010-03-15 21:13:22.406 074 18336.30 71.57 52285.13 88888.00 2010-03-15 21:13:22.906 074 18336.33 71.47 52285.12 88888.00 2010-03-15 21:13:23.406 074 18336.32 71.46 52285.16 88888.00 2010-03-15 21:13:23.906 074 18336.25 71.59 52285.12 88888.00 2010-03-15 21:13:24.406 074 18336.26 71.70 52285.10 88888.00 2010-03-15 21:13:24.906 074 18336.20 71.67 52285.08 88888.00 2010-03-15 21:13:25.406 074 18336.18 71.54 52285.07 88888.00 2010-03-15 21:13:25.906 074 18336.07 71.57 52285.01 88888.00 2010-03-15 21:13:26.406 074 18336.25 71.57 52285.15 88888.00 2010-03-15 21:13:26.906 074 18336.20 71.65 52285.09 88888.00 2010-03-15 21:13:27.406 074 18336.12 71.71 52285.05 88888.00 2010-03-15 21:13:27.906 074 18336.17 71.68 52285.01 88888.00 2010-03-15 21:13:28.406 074 18336.32 71.68 52285.09 88888.00 2010-03-15 21:13:28.906 074 18336.26 71.65 52285.04 88888.00 2010-03-15 21:13:29.406 074 18336.32 71.74 52285.00 88888.00 2010-03-15 21:13:29.906 074 18336.33 71.74 52285.02 88888.00 2010-03-15 21:13:30.406 074 18336.26 71.69 52285.06 88888.00 2010-03-15 21:13:30.906 074 18336.18 71.74 52285.02 88888.00 2010-03-15 21:13:31.406 074 18336.42 71.81 52285.06 88888.00 2010-03-15 21:13:31.906 074 18336.54 71.81 52285.02 88888.00 2010-03-15 21:13:32.406 074 18336.50 71.87 52284.94 88888.00 2010-03-15 21:13:32.906 074 18336.38 71.90 52284.94 88888.00 2010-03-15 21:13:33.406 074 18336.37 71.97 52284.88 88888.00 2010-03-15 21:13:33.906 074 18336.36 71.89 52284.80 88888.00 2010-03-15 21:13:34.406 074 18336.39 71.91 52284.84 88888.00 2010-03-15 21:13:34.906 074 18336.59 71.97 52284.92 88888.00 2010-03-15 21:13:35.406 074 18336.62 71.95 52284.82 88888.00 2010-03-15 21:13:35.906 074 18336.57 71.97 52284.85 88888.00 2010-03-15 21:13:36.406 074 18336.57 72.05 52284.96 88888.00 2010-03-15 21:13:36.906 074 18336.46 72.11 52285.03 88888.00 2010-03-15 21:13:37.406 074 18336.54 72.09 52284.92 88888.00 2010-03-15 21:13:37.906 074 18336.50 72.12 52284.83 88888.00 2010-03-15 21:13:38.406 074 18336.48 72.16 52284.84 88888.00 2010-03-15 21:13:38.906 074 18336.52 72.11 52284.96 88888.00 2010-03-15 21:13:39.406 074 18336.49 72.07 52284.94 88888.00 2010-03-15 21:13:39.906 074 18336.44 72.09 52285.01 88888.00 2010-03-15 21:13:40.406 074 18336.52 72.16 52285.03 88888.00 2010-03-15 21:13:40.906 074 18336.63 72.14 52285.06 88888.00 2010-03-15 21:13:41.406 074 18336.51 72.12 52285.07 88888.00 2010-03-15 21:13:41.906 074 18336.44 72.20 52285.04 88888.00 2010-03-15 21:13:42.406 074 18336.44 72.23 52285.04 88888.00 2010-03-15 21:13:42.906 074 18336.50 72.14 52285.02 88888.00 2010-03-15 21:13:43.406 074 18336.46 72.02 52285.09 88888.00 2010-03-15 21:13:43.906 074 18336.54 72.10 52285.07 88888.00 2010-03-15 21:13:44.406 074 18336.53 72.17 52284.91 88888.00 2010-03-15 21:13:44.906 074 18336.64 72.20 52285.06 88888.00 2010-03-15 21:13:45.406 074 18336.66 72.14 52285.10 88888.00 2010-03-15 21:13:45.906 074 18336.69 72.14 52285.16 88888.00 2010-03-15 21:13:46.406 074 18336.60 72.14 52285.12 88888.00 2010-03-15 21:13:46.906 074 18336.63 72.20 52285.06 88888.00 2010-03-15 21:13:47.406 074 18336.71 72.17 52285.00 88888.00 2010-03-15 21:13:47.906 074 18336.61 72.19 52285.14 88888.00 2010-03-15 21:13:48.406 074 18336.49 72.22 52285.25 88888.00 2010-03-15 21:13:48.906 074 18336.52 72.19 52285.40 88888.00 2010-03-15 21:13:49.406 074 18336.44 72.17 52285.43 88888.00 2010-03-15 21:13:49.906 074 18336.44 72.18 52285.37 88888.00 2010-03-15 21:13:50.406 074 18336.46 72.13 52285.35 88888.00 2010-03-15 21:13:50.906 074 18336.47 72.12 52285.29 88888.00 2010-03-15 21:13:51.406 074 18336.48 72.17 52285.32 88888.00 2010-03-15 21:13:51.906 074 18336.43 72.22 52285.38 88888.00 2010-03-15 21:13:52.406 074 18336.46 72.14 52285.43 88888.00 2010-03-15 21:13:52.906 074 18336.52 72.21 52285.40 88888.00 2010-03-15 21:13:53.406 074 18336.40 72.23 52285.39 88888.00 2010-03-15 21:13:53.906 074 18336.48 72.12 52285.27 88888.00 2010-03-15 21:13:54.406 074 18336.43 72.05 52285.33 88888.00 2010-03-15 21:13:54.906 074 18336.34 72.04 52285.33 88888.00 2010-03-15 21:13:55.406 074 18336.25 72.03 52285.33 88888.00 2010-03-15 21:13:55.906 074 18336.31 71.92 52285.30 88888.00 2010-03-15 21:13:56.406 074 18336.27 71.87 52285.27 88888.00 2010-03-15 21:13:56.906 074 18336.37 71.87 52285.35 88888.00 2010-03-15 21:13:57.406 074 18336.34 71.97 52285.41 88888.00 2010-03-15 21:13:57.906 074 18336.34 72.03 52285.37 88888.00 2010-03-15 21:13:58.406 074 18336.38 72.01 52285.37 88888.00 2010-03-15 21:13:58.906 074 18336.34 72.00 52285.39 88888.00 2010-03-15 21:13:59.406 074 18336.31 72.00 52285.44 88888.00 2010-03-15 21:13:59.906 074 18336.42 72.02 52285.31 88888.00 2010-03-15 21:14:00.406 074 18336.53 71.98 52285.23 88888.00 2010-03-15 21:14:00.906 074 18336.47 71.87 52285.12 88888.00 2010-03-15 21:14:01.406 074 18336.49 71.87 52284.97 88888.00 2010-03-15 21:14:01.906 074 18336.33 71.96 52285.03 88888.00 2010-03-15 21:14:02.406 074 18336.26 72.04 52285.08 88888.00 2010-03-15 21:14:02.906 074 18336.37 72.04 52285.08 88888.00 2010-03-15 21:14:03.406 074 18336.43 72.01 52285.14 88888.00 2010-03-15 21:14:03.906 074 18336.39 72.10 52285.10 88888.00 2010-03-15 21:14:04.406 074 18336.41 72.21 52284.95 88888.00 2010-03-15 21:14:04.906 074 18336.52 72.17 52284.93 88888.00 2010-03-15 21:14:05.406 074 18336.50 72.13 52285.13 88888.00 2010-03-15 21:14:05.906 074 18336.44 72.08 52285.19 88888.00 2010-03-15 21:14:06.406 074 18336.36 72.04 52285.24 88888.00 2010-03-15 21:14:06.906 074 18336.36 72.03 52285.23 88888.00 2010-03-15 21:14:07.406 074 18336.51 72.02 52285.14 88888.00 2010-03-15 21:14:07.906 074 18336.58 72.02 52285.18 88888.00 2010-03-15 21:14:08.406 074 18336.54 72.07 52285.13 88888.00 2010-03-15 21:14:08.906 074 18336.61 72.02 52285.15 88888.00 2010-03-15 21:14:09.406 074 18336.49 71.97 52285.26 88888.00 2010-03-15 21:14:09.906 074 18336.43 71.96 52285.21 88888.00 2010-03-15 21:14:10.406 074 18336.33 71.98 52285.28 88888.00 2010-03-15 21:14:10.906 074 18336.43 72.03 52285.37 88888.00 2010-03-15 21:14:11.406 074 18336.32 72.08 52285.39 88888.00 2010-03-15 21:14:11.906 074 18336.31 72.06 52285.50 88888.00 2010-03-15 21:14:12.406 074 18336.26 72.08 52285.42 88888.00 2010-03-15 21:14:12.906 074 18336.25 72.12 52285.36 88888.00 2010-03-15 21:14:13.406 074 18336.29 72.05 52285.26 88888.00 2010-03-15 21:14:13.906 074 18336.34 72.07 52285.33 88888.00 2010-03-15 21:14:14.406 074 18336.41 72.04 52285.33 88888.00 2010-03-15 21:14:14.906 074 18336.43 72.07 52285.35 88888.00 2010-03-15 21:14:15.406 074 18336.39 72.03 52285.38 88888.00 2010-03-15 21:14:15.906 074 18336.31 72.08 52285.26 88888.00 2010-03-15 21:14:16.406 074 18336.27 72.02 52285.18 88888.00 2010-03-15 21:14:16.906 074 18336.36 72.07 52285.12 88888.00 2010-03-15 21:14:17.406 074 18336.43 72.09 52285.38 88888.00 2010-03-15 21:14:17.906 074 18336.50 72.03 52285.47 88888.00 2010-03-15 21:14:18.406 074 18336.59 71.99 52285.29 88888.00 2010-03-15 21:14:18.906 074 18336.64 72.01 52285.30 88888.00 2010-03-15 21:14:19.406 074 18336.59 72.02 52285.30 88888.00 2010-03-15 21:14:19.906 074 18336.40 72.07 52285.21 88888.00 2010-03-15 21:14:20.406 074 18336.28 72.11 52285.23 88888.00 2010-03-15 21:14:20.906 074 18336.29 72.09 52285.38 88888.00 2010-03-15 21:14:21.406 074 18336.41 72.07 52285.48 88888.00 2010-03-15 21:14:21.906 074 18336.37 72.12 52285.42 88888.00 2010-03-15 21:14:22.406 074 18336.23 72.09 52285.48 88888.00 2010-03-15 21:14:22.906 074 18336.20 72.02 52285.55 88888.00 2010-03-15 21:14:23.406 074 18336.16 72.12 52285.52 88888.00 2010-03-15 21:14:23.906 074 18336.20 72.12 52285.43 88888.00 2010-03-15 21:14:24.406 074 18336.09 72.10 52285.42 88888.00 2010-03-15 21:14:24.906 074 18336.16 71.96 52285.41 88888.00 2010-03-15 21:14:25.406 074 18336.15 71.88 52285.54 88888.00 2010-03-15 21:14:25.906 074 18336.27 71.95 52285.59 88888.00 2010-03-15 21:14:26.406 074 18336.41 71.94 52285.39 88888.00 2010-03-15 21:14:26.906 074 18336.32 71.97 52285.41 88888.00 2010-03-15 21:14:27.406 074 18336.37 72.02 52285.27 88888.00 2010-03-15 21:14:27.906 074 18336.41 72.11 52285.30 88888.00 2010-03-15 21:14:28.406 074 18336.46 72.21 52285.37 88888.00 2010-03-15 21:14:28.906 074 18336.40 72.10 52285.25 88888.00 2010-03-15 21:14:29.406 074 18336.52 72.07 52285.16 88888.00 2010-03-15 21:14:29.906 074 18336.48 72.11 52285.20 88888.00 2010-03-15 21:14:30.406 074 18336.42 72.11 52285.17 88888.00 2010-03-15 21:14:30.906 074 18336.41 72.08 52285.19 88888.00 2010-03-15 21:14:31.406 074 18336.30 72.11 52285.13 88888.00 2010-03-15 21:14:31.906 074 18336.15 72.12 52285.19 88888.00 2010-03-15 21:14:32.406 074 18336.15 72.10 52285.17 88888.00 2010-03-15 21:14:32.906 074 18336.22 72.07 52285.25 88888.00 2010-03-15 21:14:33.406 074 18336.34 72.02 52285.19 88888.00 2010-03-15 21:14:33.906 074 18336.46 72.06 52285.24 88888.00 2010-03-15 21:14:34.406 074 18336.44 72.11 52285.37 88888.00 2010-03-15 21:14:34.906 074 18336.48 72.07 52285.43 88888.00 2010-03-15 21:14:35.406 074 18336.57 72.00 52285.41 88888.00 2010-03-15 21:14:35.906 074 18336.49 72.03 52285.32 88888.00 2010-03-15 21:14:36.406 074 18336.47 72.05 52285.37 88888.00 2010-03-15 21:14:36.906 074 18336.44 72.07 52285.40 88888.00 2010-03-15 21:14:37.406 074 18336.50 72.09 52285.30 88888.00 2010-03-15 21:14:37.906 074 18336.37 72.07 52285.23 88888.00 2010-03-15 21:14:38.406 074 18336.42 72.01 52285.21 88888.00 2010-03-15 21:14:38.906 074 18336.43 71.98 52285.23 88888.00 2010-03-15 21:14:39.406 074 18336.51 72.04 52285.31 88888.00 2010-03-15 21:14:39.906 074 18336.43 72.07 52285.33 88888.00 2010-03-15 21:14:40.406 074 18336.52 71.98 52285.21 88888.00 2010-03-15 21:14:40.906 074 18336.43 71.97 52285.02 88888.00 2010-03-15 21:14:41.406 074 18336.39 72.02 52285.20 88888.00 2010-03-15 21:14:41.906 074 18336.48 72.11 52285.37 88888.00 2010-03-15 21:14:42.406 074 18336.32 72.16 52285.33 88888.00 2010-03-15 21:14:42.906 074 18336.40 72.18 52285.38 88888.00 2010-03-15 21:14:43.406 074 18336.57 72.10 52285.42 88888.00 2010-03-15 21:14:43.906 074 18336.48 72.09 52285.37 88888.00 2010-03-15 21:14:44.406 074 18336.52 72.07 52285.41 88888.00 2010-03-15 21:14:44.906 074 18336.57 72.10 52285.43 88888.00 2010-03-15 21:14:45.406 074 18336.57 72.13 52285.42 88888.00 2010-03-15 21:14:45.906 074 18336.50 72.09 52285.42 88888.00 2010-03-15 21:14:46.406 074 18336.33 72.05 52285.36 88888.00 2010-03-15 21:14:46.906 074 18336.38 72.12 52285.29 88888.00 2010-03-15 21:14:47.406 074 18336.44 72.08 52285.39 88888.00 2010-03-15 21:14:47.906 074 18336.47 72.05 52285.48 88888.00 2010-03-15 21:14:48.406 074 18336.50 72.06 52285.62 88888.00 2010-03-15 21:14:48.906 074 18336.38 72.08 52285.62 88888.00 2010-03-15 21:14:49.406 074 18336.39 72.11 52285.62 88888.00 2010-03-15 21:14:49.906 074 18336.43 72.06 52285.72 88888.00 2010-03-15 21:14:50.406 074 18336.30 72.05 52285.71 88888.00 2010-03-15 21:14:50.906 074 18336.28 72.04 52285.66 88888.00 2010-03-15 21:14:51.406 074 18336.36 72.01 52285.67 88888.00 2010-03-15 21:14:51.906 074 18336.47 72.04 52285.61 88888.00 2010-03-15 21:14:52.406 074 18336.42 72.01 52285.62 88888.00 2010-03-15 21:14:52.906 074 18336.32 72.04 52285.63 88888.00 2010-03-15 21:14:53.406 074 18336.25 71.99 52285.62 88888.00 2010-03-15 21:14:53.906 074 18336.22 71.99 52285.58 88888.00 2010-03-15 21:14:54.406 074 18336.31 71.99 52285.62 88888.00 2010-03-15 21:14:54.906 074 18336.32 71.99 52285.63 88888.00 2010-03-15 21:14:55.406 074 18336.19 71.96 52285.61 88888.00 2010-03-15 21:14:55.906 074 18336.08 71.96 52285.65 88888.00 2010-03-15 21:14:56.406 074 18336.15 72.00 52285.49 88888.00 2010-03-15 21:14:56.906 074 18336.23 71.97 52285.37 88888.00 2010-03-15 21:14:57.406 074 18336.19 71.94 52285.51 88888.00 2010-03-15 21:14:57.906 074 18336.06 71.83 52285.59 88888.00 2010-03-15 21:14:58.406 074 18336.06 71.82 52285.55 88888.00 2010-03-15 21:14:58.906 074 18336.14 71.86 52285.44 88888.00 2010-03-15 21:14:59.406 074 18336.10 71.86 52285.30 88888.00 2010-03-15 21:14:59.906 074 18336.06 71.84 52285.26 88888.00 2010-03-15 21:15:00.406 074 18335.99 71.79 52285.37 88888.00 2010-03-15 21:15:00.906 074 18336.00 71.83 52285.48 88888.00 2010-03-15 21:15:01.406 074 18335.94 71.86 52285.43 88888.00 2010-03-15 21:15:01.906 074 18335.99 71.85 52285.40 88888.00 2010-03-15 21:15:02.406 074 18335.99 71.85 52285.42 88888.00 2010-03-15 21:15:02.906 074 18335.88 71.77 52285.37 88888.00 2010-03-15 21:15:03.406 074 18335.87 71.71 52285.26 88888.00 2010-03-15 21:15:03.906 074 18336.01 71.71 52285.30 88888.00 2010-03-15 21:15:04.406 074 18336.01 71.75 52285.26 88888.00 2010-03-15 21:15:04.906 074 18335.99 71.79 52285.28 88888.00 2010-03-15 21:15:05.406 074 18336.04 71.77 52285.37 88888.00 2010-03-15 21:15:05.906 074 18335.85 71.68 52285.43 88888.00 2010-03-15 21:15:06.406 074 18335.86 71.62 52285.32 88888.00 2010-03-15 21:15:06.906 074 18335.89 71.58 52285.27 88888.00 2010-03-15 21:15:07.406 074 18335.99 71.57 52285.39 88888.00 2010-03-15 21:15:07.906 074 18336.01 71.49 52285.43 88888.00 2010-03-15 21:15:08.406 074 18335.84 71.55 52285.32 88888.00 2010-03-15 21:15:08.906 074 18335.82 71.56 52285.35 88888.00 2010-03-15 21:15:09.406 074 18335.83 71.54 52285.35 88888.00 2010-03-15 21:15:09.906 074 18336.01 71.50 52285.43 88888.00 2010-03-15 21:15:10.406 074 18336.07 71.48 52285.41 88888.00 2010-03-15 21:15:10.906 074 18335.97 71.49 52285.37 88888.00 2010-03-15 21:15:11.406 074 18335.97 71.54 52285.31 88888.00 2010-03-15 21:15:11.906 074 18335.86 71.49 52285.25 88888.00 2010-03-15 21:15:12.406 074 18335.84 71.53 52285.27 88888.00 2010-03-15 21:15:12.906 074 18335.94 71.58 52285.18 88888.00 2010-03-15 21:15:13.406 074 18336.06 71.61 52285.15 88888.00 2010-03-15 21:15:13.906 074 18336.11 71.59 52285.28 88888.00 2010-03-15 21:15:14.406 074 18336.12 71.57 52285.32 88888.00 2010-03-15 21:15:14.906 074 18336.20 71.61 52285.28 88888.00 2010-03-15 21:15:15.406 074 18336.23 71.67 52285.23 88888.00 2010-03-15 21:15:15.906 074 18336.15 71.56 52285.27 88888.00 2010-03-15 21:15:16.406 074 18336.16 71.53 52285.21 88888.00 2010-03-15 21:15:16.906 074 18336.11 71.52 52285.19 88888.00 2010-03-15 21:15:17.406 074 18336.14 71.53 52285.15 88888.00 2010-03-15 21:15:17.906 074 18336.21 71.53 52285.18 88888.00 2010-03-15 21:15:18.406 074 18336.26 71.54 52285.14 88888.00 2010-03-15 21:15:18.906 074 18336.22 71.51 52285.26 88888.00 2010-03-15 21:15:19.406 074 18336.20 71.53 52285.28 88888.00 2010-03-15 21:15:19.906 074 18336.21 71.68 52285.21 88888.00 2010-03-15 21:15:20.406 074 18336.23 71.66 52285.24 88888.00 2010-03-15 21:15:20.906 074 18336.08 71.67 52285.20 88888.00 2010-03-15 21:15:21.406 074 18336.22 71.73 52285.13 88888.00 2010-03-15 21:15:21.906 074 18336.22 71.77 52285.12 88888.00 2010-03-15 21:15:22.406 074 18336.19 71.69 52285.08 88888.00 2010-03-15 21:15:22.906 074 18336.19 71.74 52285.13 88888.00 2010-03-15 21:15:23.406 074 18336.21 71.70 52285.12 88888.00 2010-03-15 21:15:23.906 074 18336.32 71.63 52285.23 88888.00 2010-03-15 21:15:24.406 074 18336.43 71.63 52285.18 88888.00 2010-03-15 21:15:24.906 074 18336.40 71.63 52285.15 88888.00 2010-03-15 21:15:25.406 074 18336.38 71.67 52285.10 88888.00 2010-03-15 21:15:25.906 074 18336.27 71.74 52284.88 88888.00 2010-03-15 21:15:26.406 074 18336.30 71.76 52284.91 88888.00 2010-03-15 21:15:26.906 074 18336.36 71.76 52285.03 88888.00 2010-03-15 21:15:27.406 074 18336.30 71.78 52285.21 88888.00 2010-03-15 21:15:27.906 074 18336.19 71.76 52285.06 88888.00 2010-03-15 21:15:28.406 074 18336.15 71.69 52285.05 88888.00 2010-03-15 21:15:28.906 074 18336.08 71.71 52285.15 88888.00 2010-03-15 21:15:29.406 074 18336.12 71.75 52285.20 88888.00 2010-03-15 21:15:29.906 074 18336.15 71.73 52285.37 88888.00 2010-03-15 21:15:30.406 074 18336.23 71.75 52285.38 88888.00 2010-03-15 21:15:30.906 074 18336.28 71.72 52285.32 88888.00 2010-03-15 21:15:31.406 074 18336.16 71.77 52285.10 88888.00 2010-03-15 21:15:31.906 074 18336.12 71.83 52285.14 88888.00 2010-03-15 21:15:32.406 074 18336.11 71.81 52285.13 88888.00 2010-03-15 21:15:32.906 074 18336.11 71.82 52285.06 88888.00 2010-03-15 21:15:33.406 074 18336.11 71.87 52285.10 88888.00 2010-03-15 21:15:33.906 074 18336.09 71.88 52285.14 88888.00 2010-03-15 21:15:34.406 074 18336.10 71.86 52285.03 88888.00 2010-03-15 21:15:34.906 074 18336.15 71.85 52285.04 88888.00 2010-03-15 21:15:35.406 074 18336.18 71.82 52285.08 88888.00 2010-03-15 21:15:35.906 074 18336.26 71.75 52285.01 88888.00 2010-03-15 21:15:36.406 074 18336.23 71.70 52285.13 88888.00 2010-03-15 21:15:36.906 074 18336.05 71.82 52285.02 88888.00 2010-03-15 21:15:37.406 074 18336.15 71.84 52284.98 88888.00 2010-03-15 21:15:37.906 074 18336.10 71.76 52284.93 88888.00 2010-03-15 21:15:38.406 074 18336.09 71.81 52285.09 88888.00 2010-03-15 21:15:38.906 074 18335.95 71.83 52285.00 88888.00 2010-03-15 21:15:39.406 074 18335.88 71.80 52285.10 88888.00 2010-03-15 21:15:39.906 074 18336.00 71.78 52285.16 88888.00 2010-03-15 21:15:40.406 074 18336.00 71.82 52285.03 88888.00 2010-03-15 21:15:40.906 074 18336.12 71.83 52284.91 88888.00 2010-03-15 21:15:41.406 074 18335.97 71.74 52284.91 88888.00 2010-03-15 21:15:41.906 074 18335.88 71.69 52284.96 88888.00 2010-03-15 21:15:42.406 074 18335.96 71.76 52285.03 88888.00 2010-03-15 21:15:42.906 074 18336.00 71.78 52284.98 88888.00 2010-03-15 21:15:43.406 074 18335.95 71.78 52284.96 88888.00 2010-03-15 21:15:43.906 074 18336.06 71.79 52284.85 88888.00 2010-03-15 21:15:44.406 074 18336.05 71.82 52284.91 88888.00 2010-03-15 21:15:44.906 074 18335.82 71.88 52284.80 88888.00 2010-03-15 21:15:45.406 074 18335.95 71.80 52284.85 88888.00 2010-03-15 21:15:45.906 074 18335.95 71.79 52285.01 88888.00 2010-03-15 21:15:46.406 074 18335.98 71.80 52285.05 88888.00 2010-03-15 21:15:46.906 074 18335.96 71.81 52284.96 88888.00 2010-03-15 21:15:47.406 074 18336.04 71.73 52285.00 88888.00 2010-03-15 21:15:47.906 074 18335.99 71.68 52285.02 88888.00 2010-03-15 21:15:48.406 074 18336.00 71.70 52285.05 88888.00 2010-03-15 21:15:48.906 074 18335.94 71.80 52285.09 88888.00 2010-03-15 21:15:49.406 074 18335.85 71.85 52285.03 88888.00 2010-03-15 21:15:49.906 074 18335.78 71.77 52285.05 88888.00 2010-03-15 21:15:50.406 074 18335.84 71.79 52285.01 88888.00 2010-03-15 21:15:50.906 074 18335.99 71.80 52284.93 88888.00 2010-03-15 21:15:51.406 074 18336.17 71.80 52285.00 88888.00 2010-03-15 21:15:51.906 074 18336.10 71.75 52285.04 88888.00 2010-03-15 21:15:52.406 074 18336.07 71.66 52284.95 88888.00 2010-03-15 21:15:52.906 074 18336.09 71.73 52284.93 88888.00 2010-03-15 21:15:53.406 074 18336.07 71.77 52284.88 88888.00 2010-03-15 21:15:53.906 074 18336.06 71.71 52284.95 88888.00 2010-03-15 21:15:54.406 074 18336.05 71.77 52284.98 88888.00 2010-03-15 21:15:54.906 074 18336.08 71.81 52285.04 88888.00 2010-03-15 21:15:55.406 074 18336.17 71.81 52285.14 88888.00 2010-03-15 21:15:55.906 074 18336.23 71.77 52285.07 88888.00 2010-03-15 21:15:56.406 074 18336.23 71.70 52284.92 88888.00 2010-03-15 21:15:56.906 074 18336.19 71.69 52284.91 88888.00 2010-03-15 21:15:57.406 074 18336.22 71.63 52285.07 88888.00 2010-03-15 21:15:57.906 074 18336.08 71.63 52285.24 88888.00 2010-03-15 21:15:58.406 074 18336.14 71.61 52285.26 88888.00 2010-03-15 21:15:58.906 074 18336.27 71.68 52285.09 88888.00 2010-03-15 21:15:59.406 074 18336.22 71.74 52285.13 88888.00 2010-03-15 21:15:59.906 074 18336.30 71.74 52285.06 88888.00 2010-03-15 21:16:00.406 074 18336.10 71.79 52285.06 88888.00 2010-03-15 21:16:00.906 074 18336.14 71.76 52285.12 88888.00 2010-03-15 21:16:01.406 074 18336.23 71.64 52285.27 88888.00 2010-03-15 21:16:01.906 074 18336.31 71.65 52285.29 88888.00 2010-03-15 21:16:02.406 074 18336.30 71.80 52285.28 88888.00 2010-03-15 21:16:02.906 074 18336.17 71.84 52285.25 88888.00 2010-03-15 21:16:03.406 074 18336.05 71.77 52285.28 88888.00 2010-03-15 21:16:03.906 074 18336.09 71.77 52285.33 88888.00 2010-03-15 21:16:04.406 074 18336.08 71.75 52285.13 88888.00 2010-03-15 21:16:04.906 074 18336.10 71.79 52285.08 88888.00 2010-03-15 21:16:05.406 074 18335.97 71.75 52285.14 88888.00 2010-03-15 21:16:05.906 074 18336.04 71.72 52285.15 88888.00 2010-03-15 21:16:06.406 074 18336.06 71.76 52285.13 88888.00 2010-03-15 21:16:06.906 074 18336.08 71.69 52285.17 88888.00 2010-03-15 21:16:07.406 074 18336.14 71.65 52285.25 88888.00 2010-03-15 21:16:07.906 074 18336.06 71.70 52285.15 88888.00 2010-03-15 21:16:08.406 074 18336.03 71.73 52285.12 88888.00 2010-03-15 21:16:08.906 074 18335.94 71.71 52285.10 88888.00 2010-03-15 21:16:09.406 074 18336.00 71.74 52285.04 88888.00 2010-03-15 21:16:09.906 074 18336.07 71.75 52285.03 88888.00 2010-03-15 21:16:10.406 074 18336.08 71.61 52285.02 88888.00 2010-03-15 21:16:10.906 074 18335.99 71.58 52285.14 88888.00 2010-03-15 21:16:11.406 074 18336.10 71.67 52285.07 88888.00 2010-03-15 21:16:11.906 074 18336.11 71.69 52285.00 88888.00 2010-03-15 21:16:12.406 074 18336.07 71.66 52284.97 88888.00 2010-03-15 21:16:12.906 074 18336.09 71.64 52284.98 88888.00 2010-03-15 21:16:13.406 074 18335.94 71.65 52284.98 88888.00 2010-03-15 21:16:13.906 074 18335.90 71.69 52284.96 88888.00 2010-03-15 21:16:14.406 074 18336.07 71.74 52285.00 88888.00 2010-03-15 21:16:14.906 074 18336.11 71.72 52284.94 88888.00 2010-03-15 21:16:15.406 074 18336.03 71.75 52284.81 88888.00 2010-03-15 21:16:15.906 074 18336.12 71.75 52284.88 88888.00 2010-03-15 21:16:16.406 074 18336.11 71.66 52284.96 88888.00 2010-03-15 21:16:16.906 074 18336.04 71.66 52285.05 88888.00 2010-03-15 21:16:17.406 074 18335.95 71.68 52285.08 88888.00 2010-03-15 21:16:17.906 074 18335.96 71.62 52285.05 88888.00 2010-03-15 21:16:18.406 074 18336.10 71.72 52284.94 88888.00 2010-03-15 21:16:18.906 074 18336.14 71.76 52285.00 88888.00 2010-03-15 21:16:19.406 074 18336.08 71.68 52285.08 88888.00 2010-03-15 21:16:19.906 074 18336.05 71.65 52285.09 88888.00 2010-03-15 21:16:20.406 074 18336.10 71.68 52285.01 88888.00 2010-03-15 21:16:20.906 074 18336.06 71.71 52285.07 88888.00 2010-03-15 21:16:21.406 074 18336.05 71.73 52285.10 88888.00 2010-03-15 21:16:21.906 074 18336.04 71.67 52285.10 88888.00 2010-03-15 21:16:22.406 074 18336.15 71.63 52285.01 88888.00 2010-03-15 21:16:22.906 074 18336.06 71.68 52285.04 88888.00 2010-03-15 21:16:23.406 074 18335.97 71.72 52285.01 88888.00 2010-03-15 21:16:23.906 074 18335.92 71.70 52284.90 88888.00 2010-03-15 21:16:24.406 074 18335.98 71.68 52284.81 88888.00 2010-03-15 21:16:24.906 074 18336.04 71.79 52284.91 88888.00 2010-03-15 21:16:25.406 074 18336.11 71.81 52285.08 88888.00 2010-03-15 21:16:25.906 074 18336.05 71.90 52285.13 88888.00 2010-03-15 21:16:26.406 074 18335.95 71.88 52285.09 88888.00 2010-03-15 21:16:26.906 074 18336.06 71.83 52285.06 88888.00 2010-03-15 21:16:27.406 074 18336.17 71.84 52284.97 88888.00 2010-03-15 21:16:27.906 074 18336.25 71.86 52284.95 88888.00 2010-03-15 21:16:28.406 074 18336.19 71.89 52284.95 88888.00 2010-03-15 21:16:28.906 074 18336.11 71.80 52285.02 88888.00 2010-03-15 21:16:29.406 074 18336.09 71.77 52284.98 88888.00 2010-03-15 21:16:29.906 074 18336.01 71.80 52284.93 88888.00 2010-03-15 21:16:30.406 074 18336.16 71.79 52285.00 88888.00 2010-03-15 21:16:30.906 074 18336.08 71.76 52285.03 88888.00 2010-03-15 21:16:31.406 074 18336.08 71.77 52285.02 88888.00 2010-03-15 21:16:31.906 074 18336.09 71.76 52285.05 88888.00 2010-03-15 21:16:32.406 074 18336.00 71.79 52285.08 88888.00 2010-03-15 21:16:32.906 074 18335.92 71.81 52285.10 88888.00 2010-03-15 21:16:33.406 074 18336.09 71.82 52285.07 88888.00 2010-03-15 21:16:33.906 074 18336.10 71.83 52285.07 88888.00 2010-03-15 21:16:34.406 074 18336.09 71.78 52285.10 88888.00 2010-03-15 21:16:34.906 074 18336.08 71.77 52285.16 88888.00 2010-03-15 21:16:35.406 074 18336.10 71.75 52285.31 88888.00 2010-03-15 21:16:35.906 074 18336.07 71.78 52285.30 88888.00 2010-03-15 21:16:36.406 074 18335.99 71.80 52285.16 88888.00 2010-03-15 21:16:36.906 074 18336.01 71.83 52285.13 88888.00 2010-03-15 21:16:37.406 074 18336.00 71.80 52285.08 88888.00 2010-03-15 21:16:37.906 074 18335.97 71.85 52285.10 88888.00 2010-03-15 21:16:38.406 074 18335.94 71.87 52285.01 88888.00 2010-03-15 21:16:38.906 074 18335.99 71.94 52285.12 88888.00 2010-03-15 21:16:39.406 074 18336.22 71.91 52285.15 88888.00 2010-03-15 21:16:39.906 074 18336.17 71.83 52285.21 88888.00 2010-03-15 21:16:40.406 074 18336.10 71.88 52285.20 88888.00 2010-03-15 21:16:40.906 074 18336.10 71.82 52285.09 88888.00 2010-03-15 21:16:41.406 074 18336.07 71.82 52285.12 88888.00 2010-03-15 21:16:41.906 074 18336.04 71.87 52285.19 88888.00 2010-03-15 21:16:42.406 074 18336.12 71.90 52285.15 88888.00 2010-03-15 21:16:42.906 074 18336.08 71.97 52285.07 88888.00 2010-03-15 21:16:43.406 074 18336.09 71.89 52285.01 88888.00 2010-03-15 21:16:43.906 074 18336.08 71.84 52285.05 88888.00 2010-03-15 21:16:44.406 074 18336.04 71.89 52285.01 88888.00 2010-03-15 21:16:44.906 074 18336.00 71.94 52284.92 88888.00 2010-03-15 21:16:45.406 074 18336.09 71.95 52284.91 88888.00 2010-03-15 21:16:45.906 074 18336.08 71.79 52284.85 88888.00 2010-03-15 21:16:46.406 074 18336.05 71.76 52284.90 88888.00 2010-03-15 21:16:46.906 074 18335.99 71.80 52284.97 88888.00 2010-03-15 21:16:47.406 074 18336.05 71.82 52285.04 88888.00 2010-03-15 21:16:47.906 074 18336.01 71.79 52285.00 88888.00 2010-03-15 21:16:48.406 074 18336.00 71.77 52285.03 88888.00 2010-03-15 21:16:48.906 074 18336.04 71.76 52284.96 88888.00 2010-03-15 21:16:49.406 074 18336.05 71.76 52284.95 88888.00 2010-03-15 21:16:49.906 074 18336.14 71.73 52284.89 88888.00 2010-03-15 21:16:50.406 074 18336.01 71.76 52284.90 88888.00 2010-03-15 21:16:50.906 074 18336.05 71.84 52285.05 88888.00 2010-03-15 21:16:51.406 074 18336.07 71.98 52285.01 88888.00 2010-03-15 21:16:51.906 074 18336.05 71.95 52284.84 88888.00 2010-03-15 21:16:52.406 074 18336.17 71.87 52284.72 88888.00 2010-03-15 21:16:52.906 074 18336.19 71.83 52284.73 88888.00 2010-03-15 21:16:53.406 074 18336.18 71.76 52284.80 88888.00 2010-03-15 21:16:53.906 074 18336.19 71.83 52284.94 88888.00 2010-03-15 21:16:54.406 074 18336.28 71.84 52285.16 88888.00 2010-03-15 21:16:54.906 074 18336.17 71.72 52285.17 88888.00 2010-03-15 21:16:55.406 074 18336.11 71.72 52285.12 88888.00 2010-03-15 21:16:55.906 074 18335.97 71.74 52285.09 88888.00 2010-03-15 21:16:56.406 074 18335.94 71.66 52285.05 88888.00 2010-03-15 21:16:56.906 074 18335.95 71.66 52284.97 88888.00 2010-03-15 21:16:57.406 074 18336.00 71.62 52285.00 88888.00 2010-03-15 21:16:57.906 074 18335.97 71.61 52285.06 88888.00 2010-03-15 21:16:58.406 074 18335.93 71.70 52285.07 88888.00 2010-03-15 21:16:58.906 074 18335.95 71.64 52284.98 88888.00 2010-03-15 21:16:59.406 074 18336.05 71.72 52285.00 88888.00 2010-03-15 21:16:59.906 074 18336.08 71.79 52285.04 88888.00 2010-03-15 21:17:00.406 074 18336.05 71.69 52285.06 88888.00 2010-03-15 21:17:00.906 074 18335.92 71.76 52285.01 88888.00 2010-03-15 21:17:01.406 074 18335.90 71.78 52284.89 88888.00 2010-03-15 21:17:01.906 074 18336.01 71.79 52284.85 88888.00 2010-03-15 21:17:02.406 074 18336.06 71.75 52284.91 88888.00 2010-03-15 21:17:02.906 074 18335.94 71.78 52284.91 88888.00 2010-03-15 21:17:03.406 074 18335.97 71.77 52284.88 88888.00 2010-03-15 21:17:03.906 074 18335.99 71.73 52284.89 88888.00 2010-03-15 21:17:04.406 074 18335.90 71.65 52284.91 88888.00 2010-03-15 21:17:04.906 074 18335.89 71.64 52284.89 88888.00 2010-03-15 21:17:05.406 074 18335.92 71.66 52284.89 88888.00 2010-03-15 21:17:05.906 074 18335.93 71.62 52284.88 88888.00 2010-03-15 21:17:06.406 074 18336.04 71.69 52284.88 88888.00 2010-03-15 21:17:06.906 074 18336.15 71.70 52284.79 88888.00 2010-03-15 21:17:07.406 074 18336.17 71.71 52284.86 88888.00 2010-03-15 21:17:07.906 074 18336.08 71.66 52284.91 88888.00 2010-03-15 21:17:08.406 074 18336.09 71.63 52284.93 88888.00 2010-03-15 21:17:08.906 074 18336.10 71.69 52284.95 88888.00 2010-03-15 21:17:09.406 074 18336.09 71.66 52284.91 88888.00 2010-03-15 21:17:09.906 074 18335.93 71.59 52284.96 88888.00 2010-03-15 21:17:10.406 074 18335.77 71.59 52284.83 88888.00 2010-03-15 21:17:10.906 074 18335.81 71.72 52284.79 88888.00 2010-03-15 21:17:11.406 074 18335.85 71.73 52284.85 88888.00 2010-03-15 21:17:11.906 074 18335.92 71.71 52284.97 88888.00 2010-03-15 21:17:12.406 074 18335.87 71.80 52285.04 88888.00 2010-03-15 21:17:12.906 074 18335.89 71.81 52285.03 88888.00 2010-03-15 21:17:13.406 074 18335.85 71.80 52284.86 88888.00 2010-03-15 21:17:13.906 074 18335.92 71.77 52284.88 88888.00 2010-03-15 21:17:14.406 074 18335.93 71.73 52284.85 88888.00 2010-03-15 21:17:14.906 074 18335.88 71.77 52284.89 88888.00 2010-03-15 21:17:15.406 074 18335.84 71.86 52284.91 88888.00 2010-03-15 21:17:15.906 074 18335.83 71.90 52284.94 88888.00 2010-03-15 21:17:16.406 074 18335.76 71.94 52284.90 88888.00 2010-03-15 21:17:16.906 074 18335.84 71.89 52284.91 88888.00 2010-03-15 21:17:17.406 074 18335.81 71.90 52284.93 88888.00 2010-03-15 21:17:17.906 074 18335.77 71.90 52285.07 88888.00 2010-03-15 21:17:18.406 074 18335.79 71.97 52285.08 88888.00 2010-03-15 21:17:18.906 074 18335.77 71.94 52285.05 88888.00 2010-03-15 21:17:19.406 074 18335.72 71.99 52285.03 88888.00 2010-03-15 21:17:19.906 074 18335.83 72.02 52284.88 88888.00 2010-03-15 21:17:20.406 074 18335.79 71.96 52284.85 88888.00 2010-03-15 21:17:20.906 074 18335.76 71.97 52284.82 88888.00 2010-03-15 21:17:21.406 074 18335.74 71.95 52284.82 88888.00 2010-03-15 21:17:21.906 074 18335.70 71.95 52284.98 88888.00 2010-03-15 21:17:22.406 074 18335.86 71.92 52285.06 88888.00 2010-03-15 21:17:22.906 074 18335.85 71.89 52284.94 88888.00 2010-03-15 21:17:23.406 074 18335.86 71.94 52284.90 88888.00 2010-03-15 21:17:23.906 074 18335.90 71.96 52285.01 88888.00 2010-03-15 21:17:24.406 074 18335.99 71.94 52284.94 88888.00 2010-03-15 21:17:24.906 074 18335.95 71.90 52284.86 88888.00 2010-03-15 21:17:25.406 074 18335.89 71.86 52284.92 88888.00 2010-03-15 21:17:25.906 074 18335.92 71.91 52285.01 88888.00 2010-03-15 21:17:26.406 074 18335.88 71.86 52284.93 88888.00 2010-03-15 21:17:26.906 074 18335.79 71.86 52284.96 88888.00 2010-03-15 21:17:27.406 074 18335.71 71.89 52284.92 88888.00 2010-03-15 21:17:27.906 074 18335.79 71.91 52284.90 88888.00 2010-03-15 21:17:28.406 074 18335.79 71.92 52284.94 88888.00 2010-03-15 21:17:28.906 074 18335.78 71.96 52284.96 88888.00 2010-03-15 21:17:29.406 074 18335.85 71.96 52285.03 88888.00 2010-03-15 21:17:29.906 074 18335.92 72.02 52285.08 88888.00 2010-03-15 21:17:30.406 074 18335.79 71.91 52285.00 88888.00 2010-03-15 21:17:30.906 074 18335.72 71.86 52285.00 88888.00 2010-03-15 21:17:31.406 074 18335.61 71.85 52285.05 88888.00 2010-03-15 21:17:31.906 074 18335.75 71.79 52285.05 88888.00 2010-03-15 21:17:32.406 074 18335.60 71.79 52285.13 88888.00 2010-03-15 21:17:32.906 074 18335.57 71.87 52285.18 88888.00 2010-03-15 21:17:33.406 074 18335.70 71.90 52285.08 88888.00 2010-03-15 21:17:33.906 074 18335.63 71.88 52285.08 88888.00 2010-03-15 21:17:34.406 074 18335.74 71.90 52285.12 88888.00 2010-03-15 21:17:34.906 074 18335.77 71.98 52285.15 88888.00 2010-03-15 21:17:35.406 074 18335.62 71.92 52285.20 88888.00 2010-03-15 21:17:35.906 074 18335.65 71.88 52285.18 88888.00 2010-03-15 21:17:36.406 074 18335.64 71.81 52285.13 88888.00 2010-03-15 21:17:36.906 074 18335.55 71.80 52285.08 88888.00 2010-03-15 21:17:37.406 074 18335.57 71.77 52285.06 88888.00 2010-03-15 21:17:37.906 074 18335.52 71.83 52285.19 88888.00 2010-03-15 21:17:38.406 074 18335.53 71.81 52285.19 88888.00 2010-03-15 21:17:38.906 074 18335.61 71.75 52285.15 88888.00 2010-03-15 21:17:39.406 074 18335.43 71.74 52285.09 88888.00 2010-03-15 21:17:39.906 074 18335.33 71.68 52285.16 88888.00 2010-03-15 21:17:40.406 074 18335.36 71.72 52285.38 88888.00 2010-03-15 21:17:40.906 074 18335.40 71.76 52285.35 88888.00 2010-03-15 21:17:41.406 074 18335.49 71.80 52285.20 88888.00 2010-03-15 21:17:41.906 074 18335.46 71.83 52285.23 88888.00 2010-03-15 21:17:42.406 074 18335.44 71.84 52285.29 88888.00 2010-03-15 21:17:42.906 074 18335.53 71.85 52285.36 88888.00 2010-03-15 21:17:43.406 074 18335.44 71.81 52285.33 88888.00 2010-03-15 21:17:43.906 074 18335.49 71.78 52285.21 88888.00 2010-03-15 21:17:44.406 074 18335.36 71.79 52285.26 88888.00 2010-03-15 21:17:44.906 074 18335.42 71.81 52285.21 88888.00 2010-03-15 21:17:45.406 074 18335.44 71.82 52285.05 88888.00 2010-03-15 21:17:45.906 074 18335.47 71.82 52284.95 88888.00 2010-03-15 21:17:46.406 074 18335.41 71.82 52285.09 88888.00 2010-03-15 21:17:46.906 074 18335.35 71.88 52285.23 88888.00 2010-03-15 21:17:47.406 074 18335.31 71.87 52285.26 88888.00 2010-03-15 21:17:47.906 074 18335.32 71.84 52285.06 88888.00 2010-03-15 21:17:48.406 074 18335.45 71.80 52285.02 88888.00 2010-03-15 21:17:48.906 074 18335.46 71.80 52285.04 88888.00 2010-03-15 21:17:49.406 074 18335.40 71.69 52285.12 88888.00 2010-03-15 21:17:49.906 074 18335.32 71.67 52285.12 88888.00 2010-03-15 21:17:50.406 074 18335.46 71.68 52285.17 88888.00 2010-03-15 21:17:50.906 074 18335.56 71.61 52285.18 88888.00 2010-03-15 21:17:51.406 074 18335.42 71.61 52285.14 88888.00 2010-03-15 21:17:51.906 074 18335.38 71.67 52285.12 88888.00 2010-03-15 21:17:52.406 074 18335.28 71.71 52285.10 88888.00 2010-03-15 21:17:52.906 074 18335.16 71.72 52285.02 88888.00 2010-03-15 21:17:53.406 074 18335.12 71.70 52285.01 88888.00 2010-03-15 21:17:53.906 074 18335.13 71.70 52284.96 88888.00 2010-03-15 21:17:54.406 074 18335.22 71.75 52285.07 88888.00 2010-03-15 21:17:54.906 074 18335.24 71.74 52285.13 88888.00 2010-03-15 21:17:55.406 074 18335.19 71.74 52285.05 88888.00 2010-03-15 21:17:55.906 074 18335.18 71.74 52285.01 88888.00 2010-03-15 21:17:56.406 074 18335.16 71.77 52284.98 88888.00 2010-03-15 21:17:56.906 074 18335.16 71.76 52284.98 88888.00 2010-03-15 21:17:57.406 074 18335.00 71.77 52284.69 88888.00 2010-03-15 21:17:57.906 074 18335.13 71.71 52284.52 88888.00 2010-03-15 21:17:58.406 074 18335.25 71.74 52284.55 88888.00 2010-03-15 21:17:58.906 074 18335.44 71.80 52284.58 88888.00 2010-03-15 21:17:59.406 074 18335.44 71.83 52284.68 88888.00 2010-03-15 21:17:59.906 074 18335.36 71.84 52284.74 88888.00 2010-03-15 21:18:00.406 074 18335.30 71.87 52284.77 88888.00 2010-03-15 21:18:00.906 074 18335.35 71.85 52284.73 88888.00 2010-03-15 21:18:01.406 074 18335.30 71.87 52284.63 88888.00 2010-03-15 21:18:01.906 074 18335.20 71.83 52284.62 88888.00 2010-03-15 21:18:02.406 074 18335.17 71.76 52284.81 88888.00 2010-03-15 21:18:02.906 074 18335.06 71.84 52284.80 88888.00 2010-03-15 21:18:03.406 074 18335.21 71.88 52284.74 88888.00 2010-03-15 21:18:03.906 074 18335.19 71.89 52284.81 88888.00 2010-03-15 21:18:04.406 074 18335.13 71.76 52284.84 88888.00 2010-03-15 21:18:04.906 074 18335.23 71.72 52284.97 88888.00 2010-03-15 21:18:05.406 074 18335.33 71.76 52284.92 88888.00 2010-03-15 21:18:05.906 074 18335.34 71.76 52284.90 88888.00 2010-03-15 21:18:06.406 074 18335.34 71.81 52285.01 88888.00 2010-03-15 21:18:06.906 074 18335.20 71.79 52284.92 88888.00 2010-03-15 21:18:07.406 074 18335.33 71.78 52285.05 88888.00 2010-03-15 21:18:07.906 074 18335.42 71.63 52285.15 88888.00 2010-03-15 21:18:08.406 074 18335.32 71.59 52284.97 88888.00 2010-03-15 21:18:08.906 074 18335.19 71.72 52284.86 88888.00 2010-03-15 21:18:09.406 074 18335.18 71.78 52284.78 88888.00 2010-03-15 21:18:09.906 074 18335.05 71.82 52284.86 88888.00 2010-03-15 21:18:10.406 074 18335.12 71.90 52284.90 88888.00 2010-03-15 21:18:10.906 074 18335.21 71.87 52284.85 88888.00 2010-03-15 21:18:11.406 074 18335.33 71.96 52284.86 88888.00 2010-03-15 21:18:11.906 074 18335.27 71.89 52284.83 88888.00 2010-03-15 21:18:12.406 074 18335.27 71.85 52284.80 88888.00 2010-03-15 21:18:12.906 074 18335.25 71.83 52284.77 88888.00 2010-03-15 21:18:13.406 074 18335.19 71.77 52284.88 88888.00 2010-03-15 21:18:13.906 074 18335.31 71.82 52284.94 88888.00 2010-03-15 21:18:14.406 074 18335.29 71.87 52284.93 88888.00 2010-03-15 21:18:14.906 074 18335.17 71.87 52284.90 88888.00 2010-03-15 21:18:15.406 074 18335.32 71.80 52284.98 88888.00 2010-03-15 21:18:15.906 074 18335.44 71.79 52284.97 88888.00 2010-03-15 21:18:16.406 074 18335.35 71.74 52284.89 88888.00 2010-03-15 21:18:16.906 074 18335.43 71.73 52284.85 88888.00 2010-03-15 21:18:17.406 074 18335.52 71.79 52284.88 88888.00 2010-03-15 21:18:17.906 074 18335.40 71.83 52284.96 88888.00 2010-03-15 21:18:18.406 074 18335.42 71.80 52284.84 88888.00 2010-03-15 21:18:18.906 074 18335.35 71.79 52284.92 88888.00 2010-03-15 21:18:19.406 074 18335.44 71.74 52284.96 88888.00 2010-03-15 21:18:19.906 074 18335.56 71.80 52285.00 88888.00 2010-03-15 21:18:20.406 074 18335.47 71.81 52284.96 88888.00 2010-03-15 21:18:20.906 074 18335.42 71.79 52284.88 88888.00 2010-03-15 21:18:21.406 074 18335.40 71.77 52284.91 88888.00 2010-03-15 21:18:21.906 074 18335.44 71.85 52284.90 88888.00 2010-03-15 21:18:22.406 074 18335.44 71.81 52284.89 88888.00 2010-03-15 21:18:22.906 074 18335.36 71.76 52284.90 88888.00 2010-03-15 21:18:23.406 074 18335.33 71.74 52284.89 88888.00 2010-03-15 21:18:23.906 074 18335.34 71.82 52284.89 88888.00 2010-03-15 21:18:24.406 074 18335.43 71.83 52284.95 88888.00 2010-03-15 21:18:24.906 074 18335.46 71.86 52284.81 88888.00 2010-03-15 21:18:25.406 074 18335.46 71.80 52284.72 88888.00 2010-03-15 21:18:25.906 074 18335.44 71.73 52284.79 88888.00 2010-03-15 21:18:26.406 074 18335.35 71.78 52284.62 88888.00 2010-03-15 21:18:26.906 074 18335.29 71.83 52284.70 88888.00 2010-03-15 21:18:27.406 074 18335.36 71.87 52284.78 88888.00 2010-03-15 21:18:27.906 074 18335.35 71.87 52284.68 88888.00 2010-03-15 21:18:28.406 074 18335.34 71.85 52284.77 88888.00 2010-03-15 21:18:28.906 074 18335.35 71.91 52284.84 88888.00 2010-03-15 21:18:29.406 074 18335.27 71.86 52284.91 88888.00 2010-03-15 21:18:29.906 074 18335.39 71.99 52284.83 88888.00 2010-03-15 21:18:30.406 074 18335.39 72.01 52284.68 88888.00 2010-03-15 21:18:30.906 074 18335.38 71.96 52284.71 88888.00 2010-03-15 21:18:31.406 074 18335.43 71.92 52284.74 88888.00 2010-03-15 21:18:31.906 074 18335.45 71.92 52284.63 88888.00 2010-03-15 21:18:32.406 074 18335.46 71.94 52284.50 88888.00 2010-03-15 21:18:32.906 074 18335.55 71.97 52284.50 88888.00 2010-03-15 21:18:33.406 074 18335.54 71.98 52284.51 88888.00 2010-03-15 21:18:33.906 074 18335.63 71.91 52284.62 88888.00 2010-03-15 21:18:34.406 074 18335.42 71.94 52284.59 88888.00 2010-03-15 21:18:34.906 074 18335.36 71.97 52284.50 88888.00 2010-03-15 21:18:35.406 074 18335.39 71.99 52284.52 88888.00 2010-03-15 21:18:35.906 074 18335.45 72.04 52284.60 88888.00 2010-03-15 21:18:36.406 074 18335.46 72.07 52284.77 88888.00 2010-03-15 21:18:36.906 074 18335.36 72.08 52284.72 88888.00 2010-03-15 21:18:37.406 074 18335.44 72.11 52284.52 88888.00 2010-03-15 21:18:37.906 074 18335.43 72.13 52284.66 88888.00 2010-03-15 21:18:38.406 074 18335.43 72.14 52284.71 88888.00 2010-03-15 21:18:38.906 074 18335.43 72.16 52284.66 88888.00 2010-03-15 21:18:39.406 074 18335.45 72.17 52284.69 88888.00 2010-03-15 21:18:39.906 074 18335.42 72.10 52284.63 88888.00 2010-03-15 21:18:40.406 074 18335.35 72.01 52284.60 88888.00 2010-03-15 21:18:40.906 074 18335.35 71.97 52284.62 88888.00 2010-03-15 21:18:41.406 074 18335.36 71.99 52284.58 88888.00 2010-03-15 21:18:41.906 074 18335.38 72.03 52284.65 88888.00 2010-03-15 21:18:42.406 074 18335.29 72.05 52284.81 88888.00 2010-03-15 21:18:42.906 074 18335.22 72.00 52284.94 88888.00 2010-03-15 21:18:43.406 074 18335.33 72.05 52284.77 88888.00 2010-03-15 21:18:43.906 074 18335.42 72.05 52284.79 88888.00 2010-03-15 21:18:44.406 074 18335.45 72.01 52284.74 88888.00 2010-03-15 21:18:44.906 074 18335.64 72.01 52284.71 88888.00 2010-03-15 21:18:45.406 074 18335.63 72.01 52284.80 88888.00 2010-03-15 21:18:45.906 074 18335.55 71.90 52284.80 88888.00 2010-03-15 21:18:46.406 074 18335.49 71.86 52284.78 88888.00 2010-03-15 21:18:46.906 074 18335.45 71.83 52284.70 88888.00 2010-03-15 21:18:47.406 074 18335.43 71.86 52284.62 88888.00 2010-03-15 21:18:47.906 074 18335.38 71.82 52284.59 88888.00 2010-03-15 21:18:48.406 074 18335.33 71.85 52284.58 88888.00 2010-03-15 21:18:48.906 074 18335.39 71.83 52284.60 88888.00 2010-03-15 21:18:49.406 074 18335.36 71.85 52284.62 88888.00 2010-03-15 21:18:49.906 074 18335.32 71.84 52284.58 88888.00 2010-03-15 21:18:50.406 074 18335.32 71.81 52284.49 88888.00 2010-03-15 21:18:50.906 074 18335.24 71.79 52284.39 88888.00 2010-03-15 21:18:51.406 074 18335.32 71.85 52284.44 88888.00 2010-03-15 21:18:51.906 074 18335.28 71.90 52284.65 88888.00 2010-03-15 21:18:52.406 074 18335.21 71.88 52284.66 88888.00 2010-03-15 21:18:52.906 074 18335.29 71.88 52284.72 88888.00 2010-03-15 21:18:53.406 074 18335.28 71.91 52284.80 88888.00 2010-03-15 21:18:53.906 074 18335.29 71.90 52284.75 88888.00 2010-03-15 21:18:54.406 074 18335.39 71.89 52284.72 88888.00 2010-03-15 21:18:54.906 074 18335.32 71.91 52284.78 88888.00 2010-03-15 21:18:55.406 074 18335.28 71.90 52284.67 88888.00 2010-03-15 21:18:55.906 074 18335.31 71.85 52284.70 88888.00 2010-03-15 21:18:56.406 074 18335.31 71.83 52284.79 88888.00 2010-03-15 21:18:56.906 074 18335.22 71.91 52284.80 88888.00 2010-03-15 21:18:57.406 074 18335.30 71.94 52284.80 88888.00 2010-03-15 21:18:57.906 074 18335.38 71.95 52284.89 88888.00 2010-03-15 21:18:58.406 074 18335.34 71.96 52284.83 88888.00 2010-03-15 21:18:58.906 074 18335.30 71.89 52284.79 88888.00 2010-03-15 21:18:59.406 074 18335.25 71.80 52284.82 88888.00 2010-03-15 21:18:59.906 074 18335.14 71.73 52284.92 88888.00 2010-03-15 21:19:00.406 074 18335.09 71.79 52285.05 88888.00 2010-03-15 21:19:00.906 074 18335.21 71.77 52285.05 88888.00 2010-03-15 21:19:01.406 074 18335.30 71.77 52284.89 88888.00 2010-03-15 21:19:01.906 074 18335.27 71.84 52284.85 88888.00 2010-03-15 21:19:02.406 074 18335.13 71.86 52284.85 88888.00 2010-03-15 21:19:02.906 074 18335.20 71.85 52284.73 88888.00 2010-03-15 21:19:03.406 074 18335.32 71.86 52284.67 88888.00 2010-03-15 21:19:03.906 074 18335.35 71.91 52284.65 88888.00 2010-03-15 21:19:04.406 074 18335.31 71.99 52284.72 88888.00 2010-03-15 21:19:04.906 074 18335.32 72.00 52284.83 88888.00 2010-03-15 21:19:05.406 074 18335.46 72.06 52284.79 88888.00 2010-03-15 21:19:05.906 074 18335.40 72.11 52284.66 88888.00 2010-03-15 21:19:06.406 074 18335.35 72.03 52284.54 88888.00 2010-03-15 21:19:06.906 074 18335.46 72.02 52284.56 88888.00 2010-03-15 21:19:07.406 074 18335.41 72.01 52284.61 88888.00 2010-03-15 21:19:07.906 074 18335.33 72.01 52284.61 88888.00 2010-03-15 21:19:08.406 074 18335.49 72.08 52284.65 88888.00 2010-03-15 21:19:08.906 074 18335.47 72.14 52284.66 88888.00 2010-03-15 21:19:09.406 074 18335.40 72.14 52284.74 88888.00 2010-03-15 21:19:09.906 074 18335.47 72.12 52284.67 88888.00 2010-03-15 21:19:10.406 074 18335.60 72.13 52284.55 88888.00 2010-03-15 21:19:10.906 074 18335.55 72.09 52284.46 88888.00 2010-03-15 21:19:11.406 074 18335.45 72.13 52284.43 88888.00 2010-03-15 21:19:11.906 074 18335.54 72.13 52284.47 88888.00 2010-03-15 21:19:12.406 074 18335.60 72.19 52284.72 88888.00 2010-03-15 21:19:12.906 074 18335.64 72.30 52284.63 88888.00 2010-03-15 21:19:13.406 074 18335.70 72.24 52284.77 88888.00 2010-03-15 21:19:13.906 074 18335.66 72.20 52284.73 88888.00 2010-03-15 21:19:14.406 074 18335.68 72.31 52284.72 88888.00 2010-03-15 21:19:14.906 074 18335.71 72.29 52284.74 88888.00 2010-03-15 21:19:15.406 074 18335.75 72.25 52284.75 88888.00 2010-03-15 21:19:15.906 074 18335.71 72.18 52284.81 88888.00 2010-03-15 21:19:16.406 074 18335.83 72.22 52284.88 88888.00 2010-03-15 21:19:16.906 074 18335.75 72.25 52284.88 88888.00 2010-03-15 21:19:17.406 074 18335.78 72.28 52284.71 88888.00 2010-03-15 21:19:17.906 074 18335.75 72.24 52284.74 88888.00 2010-03-15 21:19:18.406 074 18335.67 72.19 52284.79 88888.00 2010-03-15 21:19:18.906 074 18335.66 72.18 52284.75 88888.00 2010-03-15 21:19:19.406 074 18335.63 72.21 52284.82 88888.00 2010-03-15 21:19:19.906 074 18335.56 72.18 52284.79 88888.00 2010-03-15 21:19:20.406 074 18335.61 72.12 52284.79 88888.00 2010-03-15 21:19:20.906 074 18335.72 72.15 52284.68 88888.00 2010-03-15 21:19:21.406 074 18335.78 72.12 52284.66 88888.00 2010-03-15 21:19:21.906 074 18335.81 72.04 52284.80 88888.00 2010-03-15 21:19:22.406 074 18335.70 72.07 52284.91 88888.00 2010-03-15 21:19:22.906 074 18335.62 72.00 52284.89 88888.00 2010-03-15 21:19:23.406 074 18335.66 71.98 52284.82 88888.00 2010-03-15 21:19:23.906 074 18335.62 71.98 52284.86 88888.00 2010-03-15 21:19:24.406 074 18335.50 72.05 52284.90 88888.00 2010-03-15 21:19:24.906 074 18335.47 72.02 52284.94 88888.00 2010-03-15 21:19:25.406 074 18335.44 71.97 52285.03 88888.00 2010-03-15 21:19:25.906 074 18335.45 72.09 52284.96 88888.00 2010-03-15 21:19:26.406 074 18335.58 72.10 52285.05 88888.00 2010-03-15 21:19:26.906 074 18335.60 72.11 52285.08 88888.00 2010-03-15 21:19:27.406 074 18335.50 72.11 52284.97 88888.00 2010-03-15 21:19:27.906 074 18335.50 72.09 52284.89 88888.00 2010-03-15 21:19:28.406 074 18335.52 72.01 52284.79 88888.00 2010-03-15 21:19:28.906 074 18335.46 71.97 52284.77 88888.00 2010-03-15 21:19:29.406 074 18335.27 72.03 52284.91 88888.00 2010-03-15 21:19:29.906 074 18335.30 72.04 52285.10 88888.00 2010-03-15 21:19:30.406 074 18335.30 72.00 52285.03 88888.00 2010-03-15 21:19:30.906 074 18335.39 72.04 52285.01 88888.00 2010-03-15 21:19:31.406 074 18335.38 72.05 52284.96 88888.00 2010-03-15 21:19:31.906 074 18335.29 72.04 52284.78 88888.00 2010-03-15 21:19:32.406 074 18335.33 72.05 52284.88 88888.00 2010-03-15 21:19:32.906 074 18335.33 72.07 52284.84 88888.00 2010-03-15 21:19:33.406 074 18335.23 72.10 52284.82 88888.00 2010-03-15 21:19:33.906 074 18335.32 72.12 52284.80 88888.00 2010-03-15 21:19:34.406 074 18335.40 72.11 52284.80 88888.00 2010-03-15 21:19:34.906 074 18335.35 72.10 52284.72 88888.00 2010-03-15 21:19:35.406 074 18335.27 72.09 52284.92 88888.00 2010-03-15 21:19:35.906 074 18335.28 72.18 52284.94 88888.00 2010-03-15 21:19:36.406 074 18335.30 72.18 52284.94 88888.00 2010-03-15 21:19:36.906 074 18335.17 72.09 52284.97 88888.00 2010-03-15 21:19:37.406 074 18335.21 72.02 52285.02 88888.00 2010-03-15 21:19:37.906 074 18335.23 71.99 52284.85 88888.00 2010-03-15 21:19:38.406 074 18335.27 71.96 52284.72 88888.00 2010-03-15 21:19:38.906 074 18335.20 71.99 52284.73 88888.00 2010-03-15 21:19:39.406 074 18335.17 72.01 52284.75 88888.00 2010-03-15 21:19:39.906 074 18335.28 71.91 52284.79 88888.00 2010-03-15 21:19:40.406 074 18335.31 71.88 52284.60 88888.00 2010-03-15 21:19:40.906 074 18335.41 71.96 52284.62 88888.00 2010-03-15 21:19:41.406 074 18335.35 72.12 52284.56 88888.00 2010-03-15 21:19:41.906 074 18335.30 72.21 52284.54 88888.00 2010-03-15 21:19:42.406 074 18335.27 72.19 52284.52 88888.00 2010-03-15 21:19:42.906 074 18335.40 72.22 52284.61 88888.00 2010-03-15 21:19:43.406 074 18335.44 72.21 52284.50 88888.00 2010-03-15 21:19:43.906 074 18335.28 72.22 52284.52 88888.00 2010-03-15 21:19:44.406 074 18335.25 72.26 52284.56 88888.00 2010-03-15 21:19:44.906 074 18335.44 72.26 52284.37 88888.00 2010-03-15 21:19:45.406 074 18335.45 72.18 52284.32 88888.00 2010-03-15 21:19:45.906 074 18335.47 72.17 52284.44 88888.00 2010-03-15 21:19:46.406 074 18335.54 72.19 52284.56 88888.00 2010-03-15 21:19:46.906 074 18335.52 72.22 52284.62 88888.00 2010-03-15 21:19:47.406 074 18335.58 72.22 52284.66 88888.00 2010-03-15 21:19:47.906 074 18335.58 72.22 52284.60 88888.00 2010-03-15 21:19:48.406 074 18335.53 72.23 52284.51 88888.00 2010-03-15 21:19:48.906 074 18335.49 72.24 52284.59 88888.00 2010-03-15 21:19:49.406 074 18335.49 72.24 52284.55 88888.00 2010-03-15 21:19:49.906 074 18335.71 72.15 52284.57 88888.00 2010-03-15 21:19:50.406 074 18335.73 72.12 52284.60 88888.00 2010-03-15 21:19:50.906 074 18335.77 72.15 52284.57 88888.00 2010-03-15 21:19:51.406 074 18335.76 72.16 52284.61 88888.00 2010-03-15 21:19:51.906 074 18335.62 72.23 52284.71 88888.00 2010-03-15 21:19:52.406 074 18335.67 72.32 52284.77 88888.00 2010-03-15 21:19:52.906 074 18335.68 72.33 52284.71 88888.00 2010-03-15 21:19:53.406 074 18335.64 72.30 52284.60 88888.00 2010-03-15 21:19:53.906 074 18335.65 72.35 52284.60 88888.00 2010-03-15 21:19:54.406 074 18335.62 72.39 52284.48 88888.00 2010-03-15 21:19:54.906 074 18335.75 72.36 52284.40 88888.00 2010-03-15 21:19:55.406 074 18335.75 72.42 52284.57 88888.00 2010-03-15 21:19:55.906 074 18335.70 72.46 52284.59 88888.00 2010-03-15 21:19:56.406 074 18335.78 72.38 52284.71 88888.00 2010-03-15 21:19:56.906 074 18335.82 72.32 52284.78 88888.00 2010-03-15 21:19:57.406 074 18335.83 72.38 52284.71 88888.00 2010-03-15 21:19:57.906 074 18335.81 72.31 52284.61 88888.00 2010-03-15 21:19:58.406 074 18335.78 72.28 52284.65 88888.00 2010-03-15 21:19:58.906 074 18335.76 72.31 52284.63 88888.00 2010-03-15 21:19:59.406 074 18335.78 72.31 52284.58 88888.00 2010-03-15 21:19:59.906 074 18335.73 72.34 52284.48 88888.00 2010-03-15 21:20:00.406 074 18335.64 72.29 52284.40 88888.00 2010-03-15 21:20:00.906 074 18335.62 72.32 52284.54 88888.00 2010-03-15 21:20:01.406 074 18335.73 72.32 52284.61 88888.00 2010-03-15 21:20:01.906 074 18335.74 72.38 52284.49 88888.00 2010-03-15 21:20:02.406 074 18335.62 72.39 52284.51 88888.00 2010-03-15 21:20:02.906 074 18335.66 72.39 52284.62 88888.00 2010-03-15 21:20:03.406 074 18335.67 72.38 52284.62 88888.00 2010-03-15 21:20:03.906 074 18335.58 72.38 52284.67 88888.00 2010-03-15 21:20:04.406 074 18335.62 72.31 52284.72 88888.00 2010-03-15 21:20:04.906 074 18335.60 72.26 52284.68 88888.00 2010-03-15 21:20:05.406 074 18335.64 72.31 52284.54 88888.00 2010-03-15 21:20:05.906 074 18335.63 72.30 52284.49 88888.00 2010-03-15 21:20:06.406 074 18335.53 72.26 52284.45 88888.00 2010-03-15 21:20:06.906 074 18335.46 72.35 52284.50 88888.00 2010-03-15 21:20:07.406 074 18335.51 72.50 52284.63 88888.00 2010-03-15 21:20:07.906 074 18335.44 72.49 52284.74 88888.00 2010-03-15 21:20:08.406 074 18335.40 72.45 52284.69 88888.00 2010-03-15 21:20:08.906 074 18335.44 72.47 52284.62 88888.00 2010-03-15 21:20:09.406 074 18335.45 72.50 52284.58 88888.00 2010-03-15 21:20:09.906 074 18335.43 72.48 52284.56 88888.00 2010-03-15 21:20:10.406 074 18335.52 72.44 52284.43 88888.00 2010-03-15 21:20:10.906 074 18335.53 72.42 52284.37 88888.00 2010-03-15 21:20:11.406 074 18335.43 72.46 52284.48 88888.00 2010-03-15 21:20:11.906 074 18335.41 72.43 52284.46 88888.00 2010-03-15 21:20:12.406 074 18335.32 72.45 52284.47 88888.00 2010-03-15 21:20:12.906 074 18335.35 72.45 52284.45 88888.00 2010-03-15 21:20:13.406 074 18335.32 72.40 52284.47 88888.00 2010-03-15 21:20:13.906 074 18335.27 72.38 52284.47 88888.00 2010-03-15 21:20:14.406 074 18335.21 72.36 52284.65 88888.00 2010-03-15 21:20:14.906 074 18335.17 72.41 52284.69 88888.00 2010-03-15 21:20:15.406 074 18335.24 72.43 52284.62 88888.00 2010-03-15 21:20:15.906 074 18335.21 72.36 52284.57 88888.00 2010-03-15 21:20:16.406 074 18335.16 72.38 52284.54 88888.00 2010-03-15 21:20:16.906 074 18334.98 72.47 52284.51 88888.00 2010-03-15 21:20:17.406 074 18335.10 72.41 52284.55 88888.00 2010-03-15 21:20:17.906 074 18335.23 72.38 52284.55 88888.00 2010-03-15 21:20:18.406 074 18335.02 72.40 52284.49 88888.00 2010-03-15 21:20:18.906 074 18335.07 72.41 52284.55 88888.00 2010-03-15 21:20:19.406 074 18335.07 72.42 52284.47 88888.00 2010-03-15 21:20:19.906 074 18335.09 72.40 52284.49 88888.00 2010-03-15 21:20:20.406 074 18335.21 72.48 52284.51 88888.00 2010-03-15 21:20:20.906 074 18335.12 72.51 52284.62 88888.00 2010-03-15 21:20:21.406 074 18335.19 72.53 52284.61 88888.00 2010-03-15 21:20:21.906 074 18335.25 72.51 52284.62 88888.00 2010-03-15 21:20:22.406 074 18335.21 72.44 52284.54 88888.00 2010-03-15 21:20:22.906 074 18335.23 72.35 52284.48 88888.00 2010-03-15 21:20:23.406 074 18335.17 72.32 52284.32 88888.00 2010-03-15 21:20:23.906 074 18335.19 72.42 52284.35 88888.00 2010-03-15 21:20:24.406 074 18335.09 72.39 52284.45 88888.00 2010-03-15 21:20:24.906 074 18335.14 72.38 52284.62 88888.00 2010-03-15 21:20:25.406 074 18335.23 72.34 52284.49 88888.00 2010-03-15 21:20:25.906 074 18335.34 72.32 52284.37 88888.00 2010-03-15 21:20:26.406 074 18335.40 72.33 52284.46 88888.00 2010-03-15 21:20:26.906 074 18335.43 72.41 52284.59 88888.00 2010-03-15 21:20:27.406 074 18335.46 72.40 52284.56 88888.00 2010-03-15 21:20:27.906 074 18335.42 72.36 52284.51 88888.00 2010-03-15 21:20:28.406 074 18335.29 72.35 52284.60 88888.00 2010-03-15 21:20:28.906 074 18335.29 72.32 52284.58 88888.00 2010-03-15 21:20:29.406 074 18335.32 72.28 52284.61 88888.00 2010-03-15 21:20:29.906 074 18335.46 72.30 52284.55 88888.00 2010-03-15 21:20:30.406 074 18335.32 72.29 52284.66 88888.00 2010-03-15 21:20:30.906 074 18335.22 72.24 52284.74 88888.00 2010-03-15 21:20:31.406 074 18335.24 72.26 52284.66 88888.00 2010-03-15 21:20:31.906 074 18335.16 72.32 52284.68 88888.00 2010-03-15 21:20:32.406 074 18335.09 72.34 52284.73 88888.00 2010-03-15 21:20:32.906 074 18335.27 72.35 52284.66 88888.00 2010-03-15 21:20:33.406 074 18335.34 72.37 52284.81 88888.00 2010-03-15 21:20:33.906 074 18335.45 72.33 52284.80 88888.00 2010-03-15 21:20:34.406 074 18335.53 72.35 52284.77 88888.00 2010-03-15 21:20:34.906 074 18335.40 72.37 52284.75 88888.00 2010-03-15 21:20:35.406 074 18335.29 72.39 52284.72 88888.00 2010-03-15 21:20:35.906 074 18335.31 72.38 52284.68 88888.00 2010-03-15 21:20:36.406 074 18335.45 72.33 52284.62 88888.00 2010-03-15 21:20:36.906 074 18335.51 72.28 52284.62 88888.00 2010-03-15 21:20:37.406 074 18335.42 72.25 52284.60 88888.00 2010-03-15 21:20:37.906 074 18335.42 72.23 52284.60 88888.00 2010-03-15 21:20:38.406 074 18335.49 72.24 52284.70 88888.00 2010-03-15 21:20:38.906 074 18335.44 72.26 52284.74 88888.00 2010-03-15 21:20:39.406 074 18335.36 72.22 52284.78 88888.00 2010-03-15 21:20:39.906 074 18335.20 72.21 52284.88 88888.00 2010-03-15 21:20:40.406 074 18335.07 72.18 52284.83 88888.00 2010-03-15 21:20:40.906 074 18335.22 72.20 52284.80 88888.00 2010-03-15 21:20:41.406 074 18335.19 72.20 52284.85 88888.00 2010-03-15 21:20:41.906 074 18335.19 72.17 52284.91 88888.00 2010-03-15 21:20:42.406 074 18335.28 72.19 52284.85 88888.00 2010-03-15 21:20:42.906 074 18335.24 72.18 52284.86 88888.00 2010-03-15 21:20:43.406 074 18335.22 72.14 52284.88 88888.00 2010-03-15 21:20:43.906 074 18335.23 72.13 52284.86 88888.00 2010-03-15 21:20:44.406 074 18335.29 72.19 52284.75 88888.00 2010-03-15 21:20:44.906 074 18335.22 72.21 52284.67 88888.00 2010-03-15 21:20:45.406 074 18335.12 72.14 52284.72 88888.00 2010-03-15 21:20:45.906 074 18335.14 72.18 52284.89 88888.00 2010-03-15 21:20:46.406 074 18335.11 72.22 52284.96 88888.00 2010-03-15 21:20:46.906 074 18334.91 72.24 52284.93 88888.00 2010-03-15 21:20:47.406 074 18334.97 72.20 52284.82 88888.00 2010-03-15 21:20:47.906 074 18335.06 72.17 52284.73 88888.00 2010-03-15 21:20:48.406 074 18335.09 72.23 52284.77 88888.00 2010-03-15 21:20:48.906 074 18335.05 72.30 52284.68 88888.00 2010-03-15 21:20:49.406 074 18335.06 72.30 52284.68 88888.00 2010-03-15 21:20:49.906 074 18335.14 72.30 52284.69 88888.00 2010-03-15 21:20:50.406 074 18335.28 72.30 52284.65 88888.00 2010-03-15 21:20:50.906 074 18335.18 72.23 52284.61 88888.00 2010-03-15 21:20:51.406 074 18335.27 72.26 52284.56 88888.00 2010-03-15 21:20:51.906 074 18335.27 72.24 52284.56 88888.00 2010-03-15 21:20:52.406 074 18335.33 72.29 52284.54 88888.00 2010-03-15 21:20:52.906 074 18335.28 72.32 52284.40 88888.00 2010-03-15 21:20:53.406 074 18335.34 72.31 52284.49 88888.00 2010-03-15 21:20:53.906 074 18335.33 72.28 52284.63 88888.00 2010-03-15 21:20:54.406 074 18335.25 72.28 52284.71 88888.00 2010-03-15 21:20:54.906 074 18335.16 72.32 52284.62 88888.00 2010-03-15 21:20:55.406 074 18335.03 72.34 52284.70 88888.00 2010-03-15 21:20:55.906 074 18335.18 72.39 52284.59 88888.00 2010-03-15 21:20:56.406 074 18335.17 72.36 52284.57 88888.00 2010-03-15 21:20:56.906 074 18335.21 72.26 52284.65 88888.00 2010-03-15 21:20:57.406 074 18335.20 72.22 52284.67 88888.00 2010-03-15 21:20:57.906 074 18335.24 72.30 52284.66 88888.00 2010-03-15 21:20:58.406 074 18335.19 72.36 52284.55 88888.00 2010-03-15 21:20:58.906 074 18335.31 72.28 52284.57 88888.00 2010-03-15 21:20:59.406 074 18335.30 72.26 52284.47 88888.00 2010-03-15 21:20:59.906 074 18335.30 72.26 52284.50 88888.00 2010-03-15 21:21:00.403 074 18335.32 72.32 52284.63 88888.00 2010-03-15 21:21:00.903 074 18335.44 72.33 52284.56 88888.00 2010-03-15 21:21:01.403 074 18335.53 72.33 52284.49 88888.00 2010-03-15 21:21:01.903 074 18335.46 72.34 52284.52 88888.00 2010-03-15 21:21:02.403 074 18335.47 72.33 52284.51 88888.00 2010-03-15 21:21:02.903 074 18335.51 72.32 52284.50 88888.00 2010-03-15 21:21:03.403 074 18335.54 72.26 52284.62 88888.00 2010-03-15 21:21:03.903 074 18335.49 72.28 52284.62 88888.00 2010-03-15 21:21:04.403 074 18335.53 72.33 52284.67 88888.00 2010-03-15 21:21:04.903 074 18335.63 72.41 52284.70 88888.00 2010-03-15 21:21:05.403 074 18335.53 72.47 52284.51 88888.00 2010-03-15 21:21:05.903 074 18335.54 72.44 52284.56 88888.00 2010-03-15 21:21:06.403 074 18335.57 72.47 52284.54 88888.00 2010-03-15 21:21:06.903 074 18335.49 72.46 52284.39 88888.00 2010-03-15 21:21:07.403 074 18335.51 72.42 52284.49 88888.00 2010-03-15 21:21:07.903 074 18335.58 72.40 52284.51 88888.00 2010-03-15 21:21:08.403 074 18335.56 72.40 52284.52 88888.00 2010-03-15 21:21:08.903 074 18335.46 72.35 52284.44 88888.00 2010-03-15 21:21:09.403 074 18335.47 72.34 52284.43 88888.00 2010-03-15 21:21:09.903 074 18335.51 72.35 52284.37 88888.00 2010-03-15 21:21:10.403 074 18335.53 72.35 52284.44 88888.00 2010-03-15 21:21:10.903 074 18335.47 72.42 52284.51 88888.00 2010-03-15 21:21:11.403 074 18335.46 72.43 52284.57 88888.00 2010-03-15 21:21:11.903 074 18335.56 72.37 52284.55 88888.00 2010-03-15 21:21:12.403 074 18335.70 72.44 52284.72 88888.00 2010-03-15 21:21:12.903 074 18335.66 72.36 52284.70 88888.00 2010-03-15 21:21:13.403 074 18335.58 72.31 52284.70 88888.00 2010-03-15 21:21:13.903 074 18335.61 72.32 52284.73 88888.00 2010-03-15 21:21:14.403 074 18335.56 72.37 52284.73 88888.00 2010-03-15 21:21:14.903 074 18335.52 72.42 52284.78 88888.00 2010-03-15 21:21:15.403 074 18335.56 72.41 52284.73 88888.00 2010-03-15 21:21:15.903 074 18335.53 72.38 52284.70 88888.00 2010-03-15 21:21:16.403 074 18335.46 72.40 52284.67 88888.00 2010-03-15 21:21:16.903 074 18335.56 72.38 52284.70 88888.00 2010-03-15 21:21:17.403 074 18335.57 72.42 52284.66 88888.00 2010-03-15 21:21:17.903 074 18335.47 72.41 52284.72 88888.00 2010-03-15 21:21:18.403 074 18335.52 72.43 52284.73 88888.00 2010-03-15 21:21:18.903 074 18335.64 72.42 52284.73 88888.00 2010-03-15 21:21:19.403 074 18335.64 72.48 52284.69 88888.00 2010-03-15 21:21:19.903 074 18335.63 72.52 52284.58 88888.00 2010-03-15 21:21:20.403 074 18335.55 72.45 52284.51 88888.00 2010-03-15 21:21:20.903 074 18335.46 72.43 52284.69 88888.00 2010-03-15 21:21:21.403 074 18335.52 72.38 52284.74 88888.00 2010-03-15 21:21:21.903 074 18335.58 72.36 52284.79 88888.00 2010-03-15 21:21:22.403 074 18335.66 72.51 52284.81 88888.00 2010-03-15 21:21:22.903 074 18335.74 72.52 52284.90 88888.00 2010-03-15 21:21:23.403 074 18335.75 72.44 52284.88 88888.00 2010-03-15 21:21:23.903 074 18335.67 72.58 52284.73 88888.00 2010-03-15 21:21:24.403 074 18335.67 72.68 52284.72 88888.00 2010-03-15 21:21:24.903 074 18335.71 72.74 52284.67 88888.00 2010-03-15 21:21:25.403 074 18335.79 72.76 52284.78 88888.00 2010-03-15 21:21:25.903 074 18335.71 72.67 52284.80 88888.00 2010-03-15 21:21:26.403 074 18335.68 72.66 52284.74 88888.00 2010-03-15 21:21:26.903 074 18335.67 72.67 52284.72 88888.00 2010-03-15 21:21:27.403 074 18335.63 72.68 52284.69 88888.00 2010-03-15 21:21:27.903 074 18335.65 72.78 52284.90 88888.00 2010-03-15 21:21:28.403 074 18335.68 72.73 52284.93 88888.00 2010-03-15 21:21:28.903 074 18335.63 72.71 52284.93 88888.00 2010-03-15 21:21:29.403 074 18335.65 72.66 52284.83 88888.00 2010-03-15 21:21:29.903 074 18335.81 72.66 52284.82 88888.00 2010-03-15 21:21:30.403 074 18335.82 72.64 52284.79 88888.00 2010-03-15 21:21:30.903 074 18335.88 72.57 52284.77 88888.00 2010-03-15 21:21:31.403 074 18335.83 72.56 52284.84 88888.00 2010-03-15 21:21:31.903 074 18335.79 72.55 52284.79 88888.00 2010-03-15 21:21:32.403 074 18335.84 72.49 52284.69 88888.00 2010-03-15 21:21:32.903 074 18335.83 72.46 52284.83 88888.00 2010-03-15 21:21:33.403 074 18335.76 72.55 52284.95 88888.00 2010-03-15 21:21:33.903 074 18335.79 72.54 52284.93 88888.00 2010-03-15 21:21:34.403 074 18335.81 72.59 52284.89 88888.00 2010-03-15 21:21:34.903 074 18335.78 72.62 52284.89 88888.00 2010-03-15 21:21:35.403 074 18335.61 72.61 52284.90 88888.00 2010-03-15 21:21:35.903 074 18335.74 72.65 52284.78 88888.00 2010-03-15 21:21:36.403 074 18335.83 72.55 52284.61 88888.00 2010-03-15 21:21:36.903 074 18335.71 72.58 52284.57 88888.00 2010-03-15 21:21:37.403 074 18335.70 72.57 52284.58 88888.00 2010-03-15 21:21:37.903 074 18335.71 72.57 52284.68 88888.00 2010-03-15 21:21:38.403 074 18335.67 72.67 52284.83 88888.00 2010-03-15 21:21:38.903 074 18335.57 72.71 52284.84 88888.00 2010-03-15 21:21:39.403 074 18335.51 72.68 52284.80 88888.00 2010-03-15 21:21:39.903 074 18335.61 72.73 52284.91 88888.00 2010-03-15 21:21:40.403 074 18335.65 72.72 52284.90 88888.00 2010-03-15 21:21:40.903 074 18335.66 72.65 52284.86 88888.00 2010-03-15 21:21:41.403 074 18335.60 72.66 52284.83 88888.00 2010-03-15 21:21:41.903 074 18335.57 72.65 52284.91 88888.00 2010-03-15 21:21:42.403 074 18335.61 72.69 52284.86 88888.00 2010-03-15 21:21:42.903 074 18335.61 72.70 52284.82 88888.00 2010-03-15 21:21:43.403 074 18335.58 72.73 52284.86 88888.00 2010-03-15 21:21:43.903 074 18335.50 72.75 52284.98 88888.00 2010-03-15 21:21:44.403 074 18335.52 72.73 52285.03 88888.00 2010-03-15 21:21:44.903 074 18335.66 72.68 52285.02 88888.00 2010-03-15 21:21:45.403 074 18335.54 72.70 52284.94 88888.00 2010-03-15 21:21:45.903 074 18335.55 72.73 52285.02 88888.00 2010-03-15 21:21:46.403 074 18335.52 72.70 52284.97 88888.00 2010-03-15 21:21:46.903 074 18335.55 72.71 52284.86 88888.00 2010-03-15 21:21:47.403 074 18335.57 72.72 52284.89 88888.00 2010-03-15 21:21:47.903 074 18335.51 72.76 52284.80 88888.00 2010-03-15 21:21:48.403 074 18335.47 72.73 52284.73 88888.00 2010-03-15 21:21:48.903 074 18335.53 72.76 52284.72 88888.00 2010-03-15 21:21:49.403 074 18335.61 72.81 52284.71 88888.00 2010-03-15 21:21:49.903 074 18335.58 72.80 52284.71 88888.00 2010-03-15 21:21:50.403 074 18335.50 72.75 52284.70 88888.00 2010-03-15 21:21:50.903 074 18335.49 72.75 52284.69 88888.00 2010-03-15 21:21:51.403 074 18335.45 72.85 52284.65 88888.00 2010-03-15 21:21:51.903 074 18335.53 72.90 52284.68 88888.00 2010-03-15 21:21:52.403 074 18335.46 72.97 52284.71 88888.00 2010-03-15 21:21:52.903 074 18335.33 73.00 52284.66 88888.00 2010-03-15 21:21:53.403 074 18335.28 72.90 52284.65 88888.00 2010-03-15 21:21:53.903 074 18335.35 72.88 52284.62 88888.00 2010-03-15 21:21:54.403 074 18335.44 72.94 52284.78 88888.00 2010-03-15 21:21:54.903 074 18335.44 72.91 52284.70 88888.00 2010-03-15 21:21:55.403 074 18335.43 72.83 52284.68 88888.00 2010-03-15 21:21:55.903 074 18335.44 72.85 52284.71 88888.00 2010-03-15 21:21:56.403 074 18335.43 72.91 52284.72 88888.00 2010-03-15 21:21:56.903 074 18335.36 72.92 52284.80 88888.00 2010-03-15 21:21:57.403 074 18335.31 72.89 52284.89 88888.00 2010-03-15 21:21:57.903 074 18335.30 72.99 52284.86 88888.00 2010-03-15 21:21:58.403 074 18335.29 73.00 52284.95 88888.00 2010-03-15 21:21:58.903 074 18335.31 73.01 52284.96 88888.00 2010-03-15 21:21:59.403 074 18335.28 73.00 52284.98 88888.00 2010-03-15 21:21:59.903 074 18335.24 73.01 52284.94 88888.00 2010-03-15 21:22:00.403 074 18335.29 73.01 52284.85 88888.00 2010-03-15 21:22:00.903 074 18335.23 73.02 52284.83 88888.00 2010-03-15 21:22:01.403 074 18335.22 73.11 52284.98 88888.00 2010-03-15 21:22:01.903 074 18335.29 73.10 52285.02 88888.00 2010-03-15 21:22:02.403 074 18335.30 73.11 52285.13 88888.00 2010-03-15 21:22:02.903 074 18335.36 73.10 52285.18 88888.00 2010-03-15 21:22:03.403 074 18335.46 73.08 52285.14 88888.00 2010-03-15 21:22:03.903 074 18335.42 73.17 52285.15 88888.00 2010-03-15 21:22:04.403 074 18335.40 73.15 52285.16 88888.00 2010-03-15 21:22:04.903 074 18335.41 73.13 52285.04 88888.00 2010-03-15 21:22:05.403 074 18335.33 73.17 52285.03 88888.00 2010-03-15 21:22:05.903 074 18335.28 73.18 52285.09 88888.00 2010-03-15 21:22:06.403 074 18335.23 73.24 52285.02 88888.00 2010-03-15 21:22:06.903 074 18335.46 73.25 52285.14 88888.00 2010-03-15 21:22:07.403 074 18335.65 73.24 52285.19 88888.00 2010-03-15 21:22:07.903 074 18335.57 73.17 52285.23 88888.00 2010-03-15 21:22:08.403 074 18335.62 73.13 52285.17 88888.00 2010-03-15 21:22:08.903 074 18335.44 73.08 52285.04 88888.00 2010-03-15 21:22:09.403 074 18335.35 73.13 52285.10 88888.00 2010-03-15 21:22:09.903 074 18335.40 73.17 52285.07 88888.00 2010-03-15 21:22:10.403 074 18335.49 73.20 52284.95 88888.00 2010-03-15 21:22:10.903 074 18335.52 73.23 52284.89 88888.00 2010-03-15 21:22:11.403 074 18335.46 73.19 52284.90 88888.00 2010-03-15 21:22:11.903 074 18335.44 73.20 52285.07 88888.00 2010-03-15 21:22:12.403 074 18335.34 73.18 52285.13 88888.00 2010-03-15 21:22:12.903 074 18335.31 73.19 52285.20 88888.00 2010-03-15 21:22:13.403 074 18335.43 73.17 52285.09 88888.00 2010-03-15 21:22:13.903 074 18335.35 73.19 52284.93 88888.00 2010-03-15 21:22:14.403 074 18335.36 73.19 52284.85 88888.00 2010-03-15 21:22:14.903 074 18335.27 73.15 52284.80 88888.00 2010-03-15 21:22:15.403 074 18335.20 73.09 52284.84 88888.00 2010-03-15 21:22:15.903 074 18335.45 72.97 52284.85 88888.00 2010-03-15 21:22:16.403 074 18335.44 73.00 52284.82 88888.00 2010-03-15 21:22:16.903 074 18335.29 73.06 52284.84 88888.00 2010-03-15 21:22:17.403 074 18335.38 73.10 52284.94 88888.00 2010-03-15 21:22:17.903 074 18335.41 73.10 52285.06 88888.00 2010-03-15 21:22:18.403 074 18335.50 73.06 52285.09 88888.00 2010-03-15 21:22:18.903 074 18335.51 72.97 52285.03 88888.00 2010-03-15 21:22:19.403 074 18335.43 72.92 52285.05 88888.00 2010-03-15 21:22:19.903 074 18335.41 72.97 52284.95 88888.00 2010-03-15 21:22:20.403 074 18335.39 72.94 52284.92 88888.00 2010-03-15 21:22:20.903 074 18335.35 72.92 52285.02 88888.00 2010-03-15 21:22:21.403 074 18335.35 72.98 52285.13 88888.00 2010-03-15 21:22:21.903 074 18335.29 73.03 52285.24 88888.00 2010-03-15 21:22:22.403 074 18335.42 73.03 52285.09 88888.00 2010-03-15 21:22:22.903 074 18335.30 73.01 52285.09 88888.00 2010-03-15 21:22:23.403 074 18335.32 73.04 52285.01 88888.00 2010-03-15 21:22:23.903 074 18335.35 73.02 52285.06 88888.00 2010-03-15 21:22:24.403 074 18335.40 73.01 52285.16 88888.00 2010-03-15 21:22:24.903 074 18335.43 73.00 52285.09 88888.00 2010-03-15 21:22:25.403 074 18335.38 73.11 52285.02 88888.00 2010-03-15 21:22:25.903 074 18335.33 73.07 52284.98 88888.00 2010-03-15 21:22:26.403 074 18335.19 73.08 52284.95 88888.00 2010-03-15 21:22:26.903 074 18335.21 73.08 52285.05 88888.00 2010-03-15 21:22:27.403 074 18335.23 73.09 52285.24 88888.00 2010-03-15 21:22:27.903 074 18335.21 73.06 52285.05 88888.00 2010-03-15 21:22:28.403 074 18335.40 73.05 52284.92 88888.00 2010-03-15 21:22:28.903 074 18335.44 73.08 52284.98 88888.00 2010-03-15 21:22:29.403 074 18335.40 73.08 52284.92 88888.00 2010-03-15 21:22:29.903 074 18335.34 73.08 52284.95 88888.00 2010-03-15 21:22:30.403 074 18335.36 73.13 52284.96 88888.00 2010-03-15 21:22:30.903 074 18335.36 73.08 52284.94 88888.00 2010-03-15 21:22:31.403 074 18335.52 73.13 52285.02 88888.00 2010-03-15 21:22:31.903 074 18335.66 73.17 52284.90 88888.00 2010-03-15 21:22:32.403 074 18335.65 73.19 52284.86 88888.00 2010-03-15 21:22:32.903 074 18335.53 73.19 52284.89 88888.00 2010-03-15 21:22:33.403 074 18335.32 73.13 52284.90 88888.00 2010-03-15 21:22:33.903 074 18335.31 73.03 52284.92 88888.00 2010-03-15 21:22:34.403 074 18335.38 73.08 52285.06 88888.00 2010-03-15 21:22:34.903 074 18335.35 73.14 52285.00 88888.00 2010-03-15 21:22:35.403 074 18335.34 73.11 52285.04 88888.00 2010-03-15 21:22:35.903 074 18335.35 73.16 52285.12 88888.00 2010-03-15 21:22:36.403 074 18335.52 73.17 52285.07 88888.00 2010-03-15 21:22:36.903 074 18335.54 73.21 52285.14 88888.00 2010-03-15 21:22:37.403 074 18335.50 73.22 52285.15 88888.00 2010-03-15 21:22:37.903 074 18335.54 73.20 52285.09 88888.00 2010-03-15 21:22:38.403 074 18335.53 73.24 52285.08 88888.00 2010-03-15 21:22:38.903 074 18335.54 73.26 52285.08 88888.00 2010-03-15 21:22:39.403 074 18335.72 73.30 52285.08 88888.00 2010-03-15 21:22:39.903 074 18335.74 73.23 52285.05 88888.00 2010-03-15 21:22:40.403 074 18335.65 73.22 52285.14 88888.00 2010-03-15 21:22:40.903 074 18335.66 73.34 52285.12 88888.00 2010-03-15 21:22:41.403 074 18335.54 73.45 52284.98 88888.00 2010-03-15 21:22:41.903 074 18335.55 73.42 52285.16 88888.00 2010-03-15 21:22:42.403 074 18335.53 73.35 52285.15 88888.00 2010-03-15 21:22:42.903 074 18335.57 73.31 52285.02 88888.00 2010-03-15 21:22:43.403 074 18335.45 73.32 52284.94 88888.00 2010-03-15 21:22:43.903 074 18335.31 73.39 52284.91 88888.00 2010-03-15 21:22:44.403 074 18335.39 73.49 52284.95 88888.00 2010-03-15 21:22:44.903 074 18335.35 73.52 52285.02 88888.00 2010-03-15 21:22:45.403 074 18335.30 73.52 52285.03 88888.00 2010-03-15 21:22:45.903 074 18335.32 73.45 52285.04 88888.00 2010-03-15 21:22:46.403 074 18335.23 73.43 52285.01 88888.00 2010-03-15 21:22:46.903 074 18335.31 73.46 52285.05 88888.00 2010-03-15 21:22:47.403 074 18335.34 73.47 52285.01 88888.00 2010-03-15 21:22:47.903 074 18335.30 73.43 52285.18 88888.00 2010-03-15 21:22:48.403 074 18335.29 73.41 52285.30 88888.00 2010-03-15 21:22:48.903 074 18335.30 73.37 52285.31 88888.00 2010-03-15 21:22:49.403 074 18335.32 73.34 52285.25 88888.00 2010-03-15 21:22:49.903 074 18335.31 73.33 52285.25 88888.00 2010-03-15 21:22:50.403 074 18335.28 73.26 52285.25 88888.00 2010-03-15 21:22:50.903 074 18335.30 73.25 52285.15 88888.00 2010-03-15 21:22:51.403 074 18335.29 73.31 52285.05 88888.00 2010-03-15 21:22:51.903 074 18335.31 73.28 52285.00 88888.00 2010-03-15 21:22:52.403 074 18335.24 73.25 52285.01 88888.00 2010-03-15 21:22:52.903 074 18335.20 73.20 52285.24 88888.00 2010-03-15 21:22:53.403 074 18335.13 73.24 52285.14 88888.00 2010-03-15 21:22:53.903 074 18335.09 73.32 52285.14 88888.00 2010-03-15 21:22:54.403 074 18335.06 73.28 52285.13 88888.00 2010-03-15 21:22:54.903 074 18334.96 73.24 52285.16 88888.00 2010-03-15 21:22:55.403 074 18335.01 73.25 52285.08 88888.00 2010-03-15 21:22:55.903 074 18335.10 73.25 52285.10 88888.00 2010-03-15 21:22:56.403 074 18335.12 73.30 52285.01 88888.00 2010-03-15 21:22:56.903 074 18335.20 73.30 52284.93 88888.00 2010-03-15 21:22:57.403 074 18335.20 73.34 52284.96 88888.00 2010-03-15 21:22:57.903 074 18335.21 73.40 52284.95 88888.00 2010-03-15 21:22:58.403 074 18335.10 73.40 52284.81 88888.00 2010-03-15 21:22:58.903 074 18335.23 73.49 52284.81 88888.00 2010-03-15 21:22:59.403 074 18335.25 73.43 52284.85 88888.00 2010-03-15 21:22:59.903 074 18335.17 73.43 52284.86 88888.00 2010-03-15 21:23:00.403 074 18335.18 73.47 52284.96 88888.00 2010-03-15 21:23:00.903 074 18335.13 73.49 52285.03 88888.00 2010-03-15 21:23:01.403 074 18335.18 73.52 52284.95 88888.00 2010-03-15 21:23:01.903 074 18335.24 73.50 52284.93 88888.00 2010-03-15 21:23:02.403 074 18335.20 73.48 52284.89 88888.00 2010-03-15 21:23:02.903 074 18335.16 73.42 52284.70 88888.00 2010-03-15 21:23:03.403 074 18335.08 73.40 52284.75 88888.00 2010-03-15 21:23:03.903 074 18335.09 73.46 52284.82 88888.00 2010-03-15 21:23:04.403 074 18335.17 73.50 52284.94 88888.00 2010-03-15 21:23:04.903 074 18335.18 73.56 52284.88 88888.00 2010-03-15 21:23:05.403 074 18335.14 73.58 52284.85 88888.00 2010-03-15 21:23:05.903 074 18335.13 73.54 52285.00 88888.00 2010-03-15 21:23:06.403 074 18335.22 73.59 52284.89 88888.00 2010-03-15 21:23:06.903 074 18335.23 73.53 52284.84 88888.00 2010-03-15 21:23:07.403 074 18335.20 73.54 52284.79 88888.00 2010-03-15 21:23:07.903 074 18335.13 73.56 52284.69 88888.00 2010-03-15 21:23:08.403 074 18335.17 73.53 52284.72 88888.00 2010-03-15 21:23:08.903 074 18335.22 73.51 52284.62 88888.00 2010-03-15 21:23:09.403 074 18335.34 73.54 52284.67 88888.00 2010-03-15 21:23:09.903 074 18335.33 73.57 52284.67 88888.00 2010-03-15 21:23:10.403 074 18335.27 73.44 52284.71 88888.00 2010-03-15 21:23:10.903 074 18335.23 73.40 52284.60 88888.00 2010-03-15 21:23:11.403 074 18335.23 73.44 52284.74 88888.00 2010-03-15 21:23:11.903 074 18335.25 73.48 52284.79 88888.00 2010-03-15 21:23:12.403 074 18335.20 73.50 52284.80 88888.00 2010-03-15 21:23:12.903 074 18335.23 73.54 52284.80 88888.00 2010-03-15 21:23:13.403 074 18335.32 73.49 52284.72 88888.00 2010-03-15 21:23:13.903 074 18335.39 73.41 52284.68 88888.00 2010-03-15 21:23:14.403 074 18335.30 73.35 52284.66 88888.00 2010-03-15 21:23:14.903 074 18335.25 73.44 52284.69 88888.00 2010-03-15 21:23:15.403 074 18335.13 73.44 52284.89 88888.00 2010-03-15 21:23:15.903 074 18335.19 73.48 52284.81 88888.00 2010-03-15 21:23:16.403 074 18335.09 73.47 52284.81 88888.00 2010-03-15 21:23:16.903 074 18335.11 73.43 52284.91 88888.00 2010-03-15 21:23:17.403 074 18335.11 73.42 52284.81 88888.00 2010-03-15 21:23:17.903 074 18335.01 73.43 52284.60 88888.00 2010-03-15 21:23:18.403 074 18335.01 73.35 52284.46 88888.00 2010-03-15 21:23:18.903 074 18334.98 73.34 52284.48 88888.00 2010-03-15 21:23:19.403 074 18335.00 73.48 52284.69 88888.00 2010-03-15 21:23:19.903 074 18335.03 73.51 52284.79 88888.00 2010-03-15 21:23:20.403 074 18335.01 73.45 52284.84 88888.00 2010-03-15 21:23:20.903 074 18334.97 73.46 52284.83 88888.00 2010-03-15 21:23:21.403 074 18334.90 73.48 52284.96 88888.00 2010-03-15 21:23:21.903 074 18334.97 73.49 52285.03 88888.00 2010-03-15 21:23:22.403 074 18334.97 73.45 52284.92 88888.00 2010-03-15 21:23:22.903 074 18334.94 73.43 52284.88 88888.00 2010-03-15 21:23:23.403 074 18334.90 73.43 52284.84 88888.00 2010-03-15 21:23:23.903 074 18334.78 73.40 52284.79 88888.00 2010-03-15 21:23:24.403 074 18334.82 73.40 52284.82 88888.00 2010-03-15 21:23:24.903 074 18334.80 73.47 52284.75 88888.00 2010-03-15 21:23:25.403 074 18334.84 73.47 52284.69 88888.00 2010-03-15 21:23:25.903 074 18334.86 73.46 52284.56 88888.00 2010-03-15 21:23:26.403 074 18334.89 73.51 52284.70 88888.00 2010-03-15 21:23:26.903 074 18334.84 73.46 52284.72 88888.00 2010-03-15 21:23:27.403 074 18334.70 73.48 52284.71 88888.00 2010-03-15 21:23:27.903 074 18334.78 73.48 52284.72 88888.00 2010-03-15 21:23:28.403 074 18334.69 73.49 52284.77 88888.00 2010-03-15 21:23:28.903 074 18334.59 73.50 52284.79 88888.00 2010-03-15 21:23:29.403 074 18334.65 73.52 52284.75 88888.00 2010-03-15 21:23:29.903 074 18334.64 73.54 52284.74 88888.00 2010-03-15 21:23:30.403 074 18334.64 73.53 52284.74 88888.00 2010-03-15 21:23:30.903 074 18334.68 73.50 52284.68 88888.00 2010-03-15 21:23:31.403 074 18334.64 73.47 52284.44 88888.00 2010-03-15 21:23:31.903 074 18334.56 73.47 52284.50 88888.00 2010-03-15 21:23:32.403 074 18334.62 73.50 52284.54 88888.00 2010-03-15 21:23:32.903 074 18334.48 73.51 52284.70 88888.00 2010-03-15 21:23:33.403 074 18334.51 73.55 52284.78 88888.00 2010-03-15 21:23:33.903 074 18334.52 73.57 52284.84 88888.00 2010-03-15 21:23:34.403 074 18334.58 73.50 52284.82 88888.00 2010-03-15 21:23:34.903 074 18334.64 73.53 52284.71 88888.00 2010-03-15 21:23:35.403 074 18334.65 73.58 52284.71 88888.00 2010-03-15 21:23:35.903 074 18334.71 73.66 52284.79 88888.00 2010-03-15 21:23:36.403 074 18334.62 73.63 52284.78 88888.00 2010-03-15 21:23:36.903 074 18334.53 73.61 52284.75 88888.00 2010-03-15 21:23:37.403 074 18334.51 73.61 52284.82 88888.00 2010-03-15 21:23:37.903 074 18334.35 73.64 52284.85 88888.00 2010-03-15 21:23:38.403 074 18334.30 73.72 52284.71 88888.00 2010-03-15 21:23:38.903 074 18334.29 73.71 52284.78 88888.00 2010-03-15 21:23:39.403 074 18334.44 73.63 52284.86 88888.00 2010-03-15 21:23:39.903 074 18334.56 73.72 52284.85 88888.00 2010-03-15 21:23:40.403 074 18334.47 73.68 52284.77 88888.00 2010-03-15 21:23:40.903 074 18334.42 73.66 52284.75 88888.00 2010-03-15 21:23:41.403 074 18334.45 73.61 52284.73 88888.00 2010-03-15 21:23:41.903 074 18334.34 73.65 52284.66 88888.00 2010-03-15 21:23:42.403 074 18334.36 73.69 52284.60 88888.00 2010-03-15 21:23:42.903 074 18334.43 73.69 52284.58 88888.00 2010-03-15 21:23:43.403 074 18334.41 73.64 52284.85 88888.00 2010-03-15 21:23:43.903 074 18334.40 73.69 52284.91 88888.00 2010-03-15 21:23:44.403 074 18334.41 73.51 52284.66 88888.00 2010-03-15 21:23:44.903 074 18334.48 73.50 52284.63 88888.00 2010-03-15 21:23:45.403 074 18334.36 73.54 52284.67 88888.00 2010-03-15 21:23:45.903 074 18334.41 73.59 52284.67 88888.00 2010-03-15 21:23:46.403 074 18334.45 73.50 52284.60 88888.00 2010-03-15 21:23:46.903 074 18334.40 73.53 52284.67 88888.00 2010-03-15 21:23:47.403 074 18334.30 73.53 52284.66 88888.00 2010-03-15 21:23:47.903 074 18334.29 73.58 52284.71 88888.00 2010-03-15 21:23:48.403 074 18334.22 73.63 52284.67 88888.00 2010-03-15 21:23:48.903 074 18334.30 73.59 52284.54 88888.00 2010-03-15 21:23:49.403 074 18334.29 73.61 52284.55 88888.00 2010-03-15 21:23:49.903 074 18334.27 73.66 52284.73 88888.00 2010-03-15 21:23:50.403 074 18334.23 73.64 52284.73 88888.00 2010-03-15 21:23:50.903 074 18334.27 73.62 52284.79 88888.00 2010-03-15 21:23:51.403 074 18334.33 73.70 52284.80 88888.00 2010-03-15 21:23:51.903 074 18334.36 73.68 52284.75 88888.00 2010-03-15 21:23:52.403 074 18334.34 73.56 52284.54 88888.00 2010-03-15 21:23:52.903 074 18334.36 73.59 52284.43 88888.00 2010-03-15 21:23:53.403 074 18334.40 73.59 52284.37 88888.00 2010-03-15 21:23:53.903 074 18334.34 73.62 52284.50 88888.00 2010-03-15 21:23:54.403 074 18334.34 73.65 52284.54 88888.00 2010-03-15 21:23:54.903 074 18334.26 73.71 52284.59 88888.00 2010-03-15 21:23:55.403 074 18334.25 73.65 52284.66 88888.00 2010-03-15 21:23:55.903 074 18334.26 73.64 52284.74 88888.00 2010-03-15 21:23:56.403 074 18334.19 73.64 52284.72 88888.00 2010-03-15 21:23:56.903 074 18334.22 73.62 52284.65 88888.00 2010-03-15 21:23:57.403 074 18334.14 73.57 52284.55 88888.00 2010-03-15 21:23:57.903 074 18334.04 73.56 52284.56 88888.00 2010-03-15 21:23:58.403 074 18334.02 73.52 52284.56 88888.00 2010-03-15 21:23:58.903 074 18333.95 73.55 52284.65 88888.00 2010-03-15 21:23:59.403 074 18333.87 73.58 52284.69 88888.00 2010-03-15 21:23:59.903 074 18333.95 73.64 52284.73 88888.00 2010-03-15 21:24:00.403 074 18333.97 73.65 52284.67 88888.00 2010-03-15 21:24:00.903 074 18333.92 73.70 52284.63 88888.00 2010-03-15 21:24:01.403 074 18333.88 73.76 52284.71 88888.00 2010-03-15 21:24:01.903 074 18333.91 73.73 52284.85 88888.00 2010-03-15 21:24:02.403 074 18333.95 73.74 52284.79 88888.00 2010-03-15 21:24:02.903 074 18333.86 73.67 52284.72 88888.00 2010-03-15 21:24:03.403 074 18333.89 73.56 52284.69 88888.00 2010-03-15 21:24:03.903 074 18333.92 73.55 52284.75 88888.00 2010-03-15 21:24:04.403 074 18333.86 73.68 52284.75 88888.00 2010-03-15 21:24:04.903 074 18333.75 73.72 52284.74 88888.00 2010-03-15 21:24:05.403 074 18333.75 73.69 52284.82 88888.00 2010-03-15 21:24:05.903 074 18333.78 73.66 52284.65 88888.00 2010-03-15 21:24:06.403 074 18333.78 73.64 52284.51 88888.00 2010-03-15 21:24:06.903 074 18333.80 73.61 52284.59 88888.00 2010-03-15 21:24:07.403 074 18333.76 73.57 52284.73 88888.00 2010-03-15 21:24:07.903 074 18333.79 73.56 52284.60 88888.00 2010-03-15 21:24:08.403 074 18333.79 73.53 52284.50 88888.00 2010-03-15 21:24:08.903 074 18333.69 73.45 52284.55 88888.00 2010-03-15 21:24:09.403 074 18333.68 73.45 52284.58 88888.00 2010-03-15 21:24:09.903 074 18333.59 73.40 52284.66 88888.00 2010-03-15 21:24:10.403 074 18333.54 73.38 52284.67 88888.00 2010-03-15 21:24:10.903 074 18333.66 73.40 52284.71 88888.00 2010-03-15 21:24:11.403 074 18333.62 73.38 52284.71 88888.00 2010-03-15 21:24:11.903 074 18333.61 73.39 52284.75 88888.00 2010-03-15 21:24:12.403 074 18333.64 73.41 52284.70 88888.00 2010-03-15 21:24:12.903 074 18333.71 73.42 52284.70 88888.00 2010-03-15 21:24:13.403 074 18333.59 73.46 52284.77 88888.00 2010-03-15 21:24:13.903 074 18333.58 73.42 52284.69 88888.00 2010-03-15 21:24:14.403 074 18333.48 73.38 52284.60 88888.00 2010-03-15 21:24:14.903 074 18333.59 73.40 52284.54 88888.00 2010-03-15 21:24:15.403 074 18333.69 73.38 52284.59 88888.00 2010-03-15 21:24:15.903 074 18333.54 73.35 52284.77 88888.00 2010-03-15 21:24:16.403 074 18333.43 73.33 52284.77 88888.00 2010-03-15 21:24:16.903 074 18333.46 73.30 52284.70 88888.00 2010-03-15 21:24:17.403 074 18333.65 73.42 52284.78 88888.00 2010-03-15 21:24:17.903 074 18333.55 73.38 52284.75 88888.00 2010-03-15 21:24:18.403 074 18333.57 73.36 52284.62 88888.00 2010-03-15 21:24:18.903 074 18333.50 73.34 52284.67 88888.00 2010-03-15 21:24:19.403 074 18333.56 73.35 52284.79 88888.00 2010-03-15 21:24:19.903 074 18333.48 73.34 52284.75 88888.00 2010-03-15 21:24:20.403 074 18333.43 73.43 52284.61 88888.00 2010-03-15 21:24:20.903 074 18333.51 73.48 52284.56 88888.00 2010-03-15 21:24:21.403 074 18333.57 73.41 52284.54 88888.00 2010-03-15 21:24:21.903 074 18333.53 73.41 52284.33 88888.00 2010-03-15 21:24:22.403 074 18333.51 73.42 52284.36 88888.00 2010-03-15 21:24:22.903 074 18333.38 73.38 52284.46 88888.00 2010-03-15 21:24:23.403 074 18333.51 73.39 52284.48 88888.00 2010-03-15 21:24:23.903 074 18333.55 73.36 52284.47 88888.00 2010-03-15 21:24:24.403 074 18333.49 73.41 52284.36 88888.00 2010-03-15 21:24:24.903 074 18333.43 73.40 52284.26 88888.00 2010-03-15 21:24:25.403 074 18333.48 73.39 52284.27 88888.00 2010-03-15 21:24:25.903 074 18333.56 73.36 52284.24 88888.00 2010-03-15 21:24:26.403 074 18333.50 73.34 52284.23 88888.00 2010-03-15 21:24:26.903 074 18333.55 73.42 52284.27 88888.00 2010-03-15 21:24:27.403 074 18333.54 73.50 52284.34 88888.00 2010-03-15 21:24:27.903 074 18333.54 73.49 52284.42 88888.00 2010-03-15 21:24:28.403 074 18333.50 73.44 52284.50 88888.00 2010-03-15 21:24:28.903 074 18333.54 73.46 52284.50 88888.00 2010-03-15 21:24:29.403 074 18333.48 73.50 52284.50 88888.00 2010-03-15 21:24:29.903 074 18333.30 73.53 52284.40 88888.00 2010-03-15 21:24:30.403 074 18333.04 73.52 52284.38 88888.00 2010-03-15 21:24:30.903 074 18333.30 73.50 52284.45 88888.00 2010-03-15 21:24:31.403 074 18333.23 73.54 52284.42 88888.00 2010-03-15 21:24:31.903 074 18333.33 73.46 52284.44 88888.00 2010-03-15 21:24:32.403 074 18333.40 73.51 52284.47 88888.00 2010-03-15 21:24:32.903 074 18333.44 73.54 52284.33 88888.00 2010-03-15 21:24:33.403 074 18333.37 73.49 52284.27 88888.00 2010-03-15 21:24:33.903 074 18333.43 73.49 52284.40 88888.00 2010-03-15 21:24:34.403 074 18333.47 73.51 52284.49 88888.00 2010-03-15 21:24:34.903 074 18333.44 73.45 52284.54 88888.00 2010-03-15 21:24:35.403 074 18333.39 73.42 52284.46 88888.00 2010-03-15 21:24:35.903 074 18333.37 73.43 52284.45 88888.00 2010-03-15 21:24:36.403 074 18333.34 73.44 52284.50 88888.00 2010-03-15 21:24:36.903 074 18333.38 73.45 52284.52 88888.00 2010-03-15 21:24:37.403 074 18333.55 73.48 52284.59 88888.00 2010-03-15 21:24:37.903 074 18333.58 73.46 52284.66 88888.00 2010-03-15 21:24:38.403 074 18333.64 73.34 52284.61 88888.00 2010-03-15 21:24:38.903 074 18333.67 73.36 52284.61 88888.00 2010-03-15 21:24:39.403 074 18333.64 73.48 52284.46 88888.00 2010-03-15 21:24:39.903 074 18333.61 73.49 52284.50 88888.00 2010-03-15 21:24:40.403 074 18333.66 73.54 52284.58 88888.00 2010-03-15 21:24:40.903 074 18333.44 73.54 52284.61 88888.00 2010-03-15 21:24:41.403 074 18333.45 73.55 52284.52 88888.00 2010-03-15 21:24:41.903 074 18333.35 73.52 52284.62 88888.00 2010-03-15 21:24:42.403 074 18333.44 73.53 52284.46 88888.00 2010-03-15 21:24:42.903 074 18333.47 73.53 52284.37 88888.00 2010-03-15 21:24:43.403 074 18333.47 73.52 52284.43 88888.00 2010-03-15 21:24:43.903 074 18333.26 73.47 52284.49 88888.00 2010-03-15 21:24:44.403 074 18333.38 73.47 52284.51 88888.00 2010-03-15 21:24:44.903 074 18333.33 73.52 52284.50 88888.00 2010-03-15 21:24:45.403 074 18333.39 73.49 52284.42 88888.00 2010-03-15 21:24:45.903 074 18333.37 73.50 52284.43 88888.00 2010-03-15 21:24:46.403 074 18333.39 73.50 52284.43 88888.00 2010-03-15 21:24:46.903 074 18333.38 73.53 52284.44 88888.00 2010-03-15 21:24:47.403 074 18333.42 73.59 52284.54 88888.00 2010-03-15 21:24:47.903 074 18333.26 73.67 52284.45 88888.00 2010-03-15 21:24:48.403 074 18333.33 73.58 52284.30 88888.00 2010-03-15 21:24:48.903 074 18333.30 73.58 52284.33 88888.00 2010-03-15 21:24:49.403 074 18333.33 73.64 52284.36 88888.00 2010-03-15 21:24:49.903 074 18333.33 73.62 52284.45 88888.00 2010-03-15 21:24:50.403 074 18333.46 73.67 52284.49 88888.00 2010-03-15 21:24:50.903 074 18333.36 73.59 52284.43 88888.00 2010-03-15 21:24:51.403 074 18333.33 73.59 52284.42 88888.00 2010-03-15 21:24:51.903 074 18333.26 73.63 52284.38 88888.00 2010-03-15 21:24:52.403 074 18333.32 73.54 52284.30 88888.00 2010-03-15 21:24:52.903 074 18333.19 73.53 52284.36 88888.00 2010-03-15 21:24:53.403 074 18333.21 73.63 52284.43 88888.00 2010-03-15 21:24:53.903 074 18333.17 73.57 52284.35 88888.00 2010-03-15 21:24:54.403 074 18333.26 73.57 52284.36 88888.00 2010-03-15 21:24:54.903 074 18333.26 73.58 52284.50 88888.00 2010-03-15 21:24:55.403 074 18333.27 73.62 52284.51 88888.00 2010-03-15 21:24:55.903 074 18333.28 73.62 52284.50 88888.00 2010-03-15 21:24:56.403 074 18333.34 73.67 52284.37 88888.00 2010-03-15 21:24:56.903 074 18333.35 73.58 52284.35 88888.00 2010-03-15 21:24:57.403 074 18333.37 73.50 52284.33 88888.00 2010-03-15 21:24:57.903 074 18333.34 73.53 52284.39 88888.00 2010-03-15 21:24:58.403 074 18333.32 73.56 52284.25 88888.00 2010-03-15 21:24:58.903 074 18333.42 73.57 52284.37 88888.00 2010-03-15 21:24:59.403 074 18333.23 73.57 52284.46 88888.00 2010-03-15 21:24:59.903 074 18333.33 73.58 52284.47 88888.00 2010-03-15 21:25:00.403 074 18333.46 73.70 52284.55 88888.00 2010-03-15 21:25:00.903 074 18333.32 73.85 52284.54 88888.00 2010-03-15 21:25:01.403 074 18333.30 73.79 52284.49 88888.00 2010-03-15 21:25:01.903 074 18333.24 73.88 52284.48 88888.00 2010-03-15 21:25:02.403 074 18333.15 73.91 52284.46 88888.00 2010-03-15 21:25:02.903 074 18333.24 73.94 52284.43 88888.00 2010-03-15 21:25:03.403 074 18333.23 73.94 52284.35 88888.00 2010-03-15 21:25:03.903 074 18333.28 73.97 52284.38 88888.00 2010-03-15 21:25:04.403 074 18333.24 73.94 52284.35 88888.00 2010-03-15 21:25:04.903 074 18333.36 73.97 52284.40 88888.00 2010-03-15 21:25:05.403 074 18333.22 73.97 52284.38 88888.00 2010-03-15 21:25:05.903 074 18333.21 73.94 52284.38 88888.00 2010-03-15 21:25:06.403 074 18333.24 73.90 52284.43 88888.00 2010-03-15 21:25:06.903 074 18333.28 73.83 52284.45 88888.00 2010-03-15 21:25:07.403 074 18333.18 73.85 52284.33 88888.00 2010-03-15 21:25:07.903 074 18333.22 73.85 52284.40 88888.00 2010-03-15 21:25:08.403 074 18333.13 73.87 52284.39 88888.00 2010-03-15 21:25:08.903 074 18333.23 73.86 52284.27 88888.00 2010-03-15 21:25:09.403 074 18333.18 73.88 52284.39 88888.00 2010-03-15 21:25:09.903 074 18333.15 73.90 52284.45 88888.00 2010-03-15 21:25:10.403 074 18333.04 73.83 52284.30 88888.00 2010-03-15 21:25:10.903 074 18333.18 73.87 52284.31 88888.00 2010-03-15 21:25:11.403 074 18333.14 73.84 52284.33 88888.00 2010-03-15 21:25:11.903 074 18333.15 73.78 52284.39 88888.00 2010-03-15 21:25:12.403 074 18333.14 73.72 52284.52 88888.00 2010-03-15 21:25:12.903 074 18333.28 73.77 52284.33 88888.00 2010-03-15 21:25:13.403 074 18333.26 73.78 52284.13 88888.00 2010-03-15 21:25:13.903 074 18333.30 73.81 52284.15 88888.00 2010-03-15 21:25:14.403 074 18333.17 73.82 52284.31 88888.00 2010-03-15 21:25:14.903 074 18333.22 73.79 52284.37 88888.00 2010-03-15 21:25:15.403 074 18333.26 73.83 52284.35 88888.00 2010-03-15 21:25:15.903 074 18333.23 73.88 52284.17 88888.00 2010-03-15 21:25:16.403 074 18333.12 73.89 52284.23 88888.00 2010-03-15 21:25:16.903 074 18333.22 73.80 52284.23 88888.00 2010-03-15 21:25:17.403 074 18333.19 73.88 52284.28 88888.00 2010-03-15 21:25:17.903 074 18333.23 73.94 52284.54 88888.00 2010-03-15 21:25:18.403 074 18333.12 74.01 52284.59 88888.00 2010-03-15 21:25:18.903 074 18333.26 74.04 52284.51 88888.00 2010-03-15 21:25:19.403 074 18333.14 73.94 52284.38 88888.00 2010-03-15 21:25:19.903 074 18333.12 73.95 52284.22 88888.00 2010-03-15 21:25:20.403 074 18332.92 73.95 52284.24 88888.00 2010-03-15 21:25:20.903 074 18332.96 73.90 52284.19 88888.00 2010-03-15 21:25:21.403 074 18333.01 73.83 52284.24 88888.00 2010-03-15 21:25:21.903 074 18333.08 73.76 52284.39 88888.00 2010-03-15 21:25:22.403 074 18333.08 73.71 52284.36 88888.00 2010-03-15 21:25:22.903 074 18333.13 73.70 52284.47 88888.00 2010-03-15 21:25:23.403 074 18333.03 73.73 52284.45 88888.00 2010-03-15 21:25:23.903 074 18333.03 73.75 52284.31 88888.00 2010-03-15 21:25:24.403 074 18332.99 73.82 52284.25 88888.00 2010-03-15 21:25:24.903 074 18333.18 73.81 52284.28 88888.00 2010-03-15 21:25:25.403 074 18333.22 73.83 52284.23 88888.00 2010-03-15 21:25:25.903 074 18333.18 73.85 52284.31 88888.00 2010-03-15 21:25:26.403 074 18333.27 73.81 52284.36 88888.00 2010-03-15 21:25:26.903 074 18333.18 73.85 52284.26 88888.00 2010-03-15 21:25:27.403 074 18333.24 73.83 52284.20 88888.00 2010-03-15 21:25:27.903 074 18333.22 73.83 52284.23 88888.00 2010-03-15 21:25:28.403 074 18333.22 73.81 52284.25 88888.00 2010-03-15 21:25:28.903 074 18333.18 73.89 52284.34 88888.00 2010-03-15 21:25:29.403 074 18333.15 73.91 52284.37 88888.00 2010-03-15 21:25:29.903 074 18333.05 73.89 52284.36 88888.00 2010-03-15 21:25:30.403 074 18333.02 73.83 52284.33 88888.00 2010-03-15 21:25:30.903 074 18332.91 73.88 52284.33 88888.00 2010-03-15 21:25:31.403 074 18332.95 73.85 52284.45 88888.00 2010-03-15 21:25:31.903 074 18332.80 73.86 52284.46 88888.00 2010-03-15 21:25:32.403 074 18332.97 73.91 52284.39 88888.00 2010-03-15 21:25:32.903 074 18332.82 73.95 52284.36 88888.00 2010-03-15 21:25:33.403 074 18332.81 73.99 52284.38 88888.00 2010-03-15 21:25:33.903 074 18332.80 74.01 52284.33 88888.00 2010-03-15 21:25:34.403 074 18332.89 73.96 52284.26 88888.00 2010-03-15 21:25:34.903 074 18333.04 73.98 52284.37 88888.00 2010-03-15 21:25:35.403 074 18333.02 74.01 52284.42 88888.00 2010-03-15 21:25:35.903 074 18332.92 74.04 52284.31 88888.00 2010-03-15 21:25:36.403 074 18332.82 74.03 52284.24 88888.00 2010-03-15 21:25:36.903 074 18332.95 74.03 52284.20 88888.00 2010-03-15 21:25:37.403 074 18332.88 74.07 52284.34 88888.00 2010-03-15 21:25:37.903 074 18332.86 74.09 52284.39 88888.00 2010-03-15 21:25:38.403 074 18332.96 74.01 52284.34 88888.00 2010-03-15 21:25:38.903 074 18333.12 73.98 52284.28 88888.00 2010-03-15 21:25:39.403 074 18333.05 73.95 52284.28 88888.00 2010-03-15 21:25:39.903 074 18333.01 74.00 52284.35 88888.00 2010-03-15 21:25:40.403 074 18332.89 74.03 52284.36 88888.00 2010-03-15 21:25:40.903 074 18333.00 74.00 52284.34 88888.00 2010-03-15 21:25:41.403 074 18333.06 73.92 52284.31 88888.00 2010-03-15 21:25:41.903 074 18333.04 73.87 52284.26 88888.00 2010-03-15 21:25:42.403 074 18333.08 73.81 52284.33 88888.00 2010-03-15 21:25:42.903 074 18333.15 73.83 52284.33 88888.00 2010-03-15 21:25:43.403 074 18333.27 73.84 52284.25 88888.00 2010-03-15 21:25:43.903 074 18333.40 73.90 52284.21 88888.00 2010-03-15 21:25:44.403 074 18333.30 73.90 52284.34 88888.00 2010-03-15 21:25:44.903 074 18333.45 73.91 52284.45 88888.00 2010-03-15 21:25:45.403 074 18333.39 73.91 52284.28 88888.00 2010-03-15 21:25:45.903 074 18333.38 73.95 52284.19 88888.00 2010-03-15 21:25:46.403 074 18333.25 73.96 52284.19 88888.00 2010-03-15 21:25:46.903 074 18333.27 73.92 52284.30 88888.00 2010-03-15 21:25:47.403 074 18333.11 73.89 52284.36 88888.00 2010-03-15 21:25:47.903 074 18333.00 73.87 52284.19 88888.00 2010-03-15 21:25:48.403 074 18333.15 73.89 52284.17 88888.00 2010-03-15 21:25:48.903 074 18333.22 73.84 52284.19 88888.00 2010-03-15 21:25:49.403 074 18333.13 73.91 52284.21 88888.00 2010-03-15 21:25:49.903 074 18333.04 73.91 52284.27 88888.00 2010-03-15 21:25:50.403 074 18333.04 73.91 52284.24 88888.00 2010-03-15 21:25:50.903 074 18333.11 73.96 52284.26 88888.00 2010-03-15 21:25:51.403 074 18333.19 74.00 52284.13 88888.00 2010-03-15 21:25:51.903 074 18333.24 73.99 52284.10 88888.00 2010-03-15 21:25:52.403 074 18333.23 73.95 52284.25 88888.00 2010-03-15 21:25:52.903 074 18333.29 73.98 52284.35 88888.00 2010-03-15 21:25:53.403 074 18333.17 73.99 52284.26 88888.00 2010-03-15 21:25:53.903 074 18333.14 73.99 52284.14 88888.00 2010-03-15 21:25:54.403 074 18333.16 73.96 52284.27 88888.00 2010-03-15 21:25:54.903 074 18333.16 73.97 52284.42 88888.00 2010-03-15 21:25:55.403 074 18333.21 73.98 52284.62 88888.00 2010-03-15 21:25:55.903 074 18333.18 74.04 52284.54 88888.00 2010-03-15 21:25:56.403 074 18333.21 74.00 52284.56 88888.00 2010-03-15 21:25:56.903 074 18333.27 73.95 52284.59 88888.00 2010-03-15 21:25:57.403 074 18333.30 74.01 52284.45 88888.00 2010-03-15 21:25:57.903 074 18333.24 73.99 52284.37 88888.00 2010-03-15 21:25:58.403 074 18333.24 73.97 52284.40 88888.00 2010-03-15 21:25:58.903 074 18333.10 73.91 52284.35 88888.00 2010-03-15 21:25:59.403 074 18333.18 73.91 52284.37 88888.00 2010-03-15 21:25:59.903 074 18333.24 73.96 52284.35 88888.00 2010-03-15 21:26:00.403 074 18333.24 74.05 52284.26 88888.00 2010-03-15 21:26:00.903 074 18333.35 74.04 52284.20 88888.00 2010-03-15 21:26:01.403 074 18333.29 74.00 52284.26 88888.00 2010-03-15 21:26:01.903 074 18333.30 73.96 52284.30 88888.00 2010-03-15 21:26:02.403 074 18333.27 74.07 52284.33 88888.00 2010-03-15 21:26:02.903 074 18333.21 74.10 52284.26 88888.00 2010-03-15 21:26:03.403 074 18333.18 74.07 52284.24 88888.00 2010-03-15 21:26:03.903 074 18333.35 74.04 52284.26 88888.00 2010-03-15 21:26:04.403 074 18333.40 74.06 52284.27 88888.00 2010-03-15 21:26:04.903 074 18333.57 74.06 52284.42 88888.00 2010-03-15 21:26:05.403 074 18333.47 74.02 52284.44 88888.00 2010-03-15 21:26:05.903 074 18333.48 74.09 52284.25 88888.00 2010-03-15 21:26:06.403 074 18333.50 74.06 52284.21 88888.00 2010-03-15 21:26:06.903 074 18333.49 73.99 52284.24 88888.00 2010-03-15 21:26:07.403 074 18333.45 74.00 52284.27 88888.00 2010-03-15 21:26:07.903 074 18333.42 74.03 52284.10 88888.00 2010-03-15 21:26:08.403 074 18333.48 74.03 52284.03 88888.00 2010-03-15 21:26:08.903 074 18333.38 74.00 52283.88 88888.00 2010-03-15 21:26:09.403 074 18333.44 74.06 52283.97 88888.00 2010-03-15 21:26:09.903 074 18333.44 74.09 52284.10 88888.00 2010-03-15 21:26:10.403 074 18333.42 74.02 52283.99 88888.00 2010-03-15 21:26:10.903 074 18333.48 73.99 52283.79 88888.00 2010-03-15 21:26:11.403 074 18333.51 74.00 52283.79 88888.00 2010-03-15 21:26:11.903 074 18333.64 73.99 52283.97 88888.00 2010-03-15 21:26:12.403 074 18333.45 73.94 52283.99 88888.00 2010-03-15 21:26:12.903 074 18333.37 73.94 52283.97 88888.00 2010-03-15 21:26:13.403 074 18333.26 73.90 52283.99 88888.00 2010-03-15 21:26:13.903 074 18333.40 73.94 52284.09 88888.00 2010-03-15 21:26:14.403 074 18333.33 74.00 52284.14 88888.00 2010-03-15 21:26:14.903 074 18333.26 74.06 52284.04 88888.00 2010-03-15 21:26:15.403 074 18333.29 74.07 52284.03 88888.00 2010-03-15 21:26:15.903 074 18333.32 74.00 52284.01 88888.00 2010-03-15 21:26:16.403 074 18333.29 74.01 52283.97 88888.00 2010-03-15 21:26:16.903 074 18333.37 74.01 52284.01 88888.00 2010-03-15 21:26:17.403 074 18333.48 73.99 52284.11 88888.00 2010-03-15 21:26:17.903 074 18333.25 73.97 52284.07 88888.00 2010-03-15 21:26:18.403 074 18333.29 74.01 52284.02 88888.00 2010-03-15 21:26:18.903 074 18333.29 74.03 52284.16 88888.00 2010-03-15 21:26:19.403 074 18333.24 74.02 52284.20 88888.00 2010-03-15 21:26:19.903 074 18333.26 73.92 52284.21 88888.00 2010-03-15 21:26:20.403 074 18333.25 73.90 52284.17 88888.00 2010-03-15 21:26:20.903 074 18333.10 73.95 52284.10 88888.00 2010-03-15 21:26:21.403 074 18333.15 73.95 52284.10 88888.00 2010-03-15 21:26:21.903 074 18333.23 73.97 52284.14 88888.00 2010-03-15 21:26:22.403 074 18333.22 73.99 52284.20 88888.00 2010-03-15 21:26:22.903 074 18333.27 73.99 52284.19 88888.00 2010-03-15 21:26:23.403 074 18333.43 73.92 52283.98 88888.00 2010-03-15 21:26:23.903 074 18333.54 73.94 52283.72 88888.00 2010-03-15 21:26:24.403 074 18333.45 73.91 52283.70 88888.00 2010-03-15 21:26:24.903 074 18333.40 73.84 52283.90 88888.00 2010-03-15 21:26:25.403 074 18333.38 73.84 52284.16 88888.00 2010-03-15 21:26:25.903 074 18333.34 73.90 52284.25 88888.00 2010-03-15 21:26:26.403 074 18333.27 73.83 52284.23 88888.00 2010-03-15 21:26:26.903 074 18333.37 73.84 52284.08 88888.00 2010-03-15 21:26:27.403 074 18333.35 73.87 52283.98 88888.00 2010-03-15 21:26:27.903 074 18333.44 73.86 52283.97 88888.00 2010-03-15 21:26:28.403 074 18333.42 73.90 52284.05 88888.00 2010-03-15 21:26:28.903 074 18333.26 73.88 52283.97 88888.00 2010-03-15 21:26:29.403 074 18333.36 73.83 52283.94 88888.00 2010-03-15 21:26:29.903 074 18333.29 73.83 52284.07 88888.00 2010-03-15 21:26:30.403 074 18333.32 73.78 52284.20 88888.00 2010-03-15 21:26:30.903 074 18333.37 73.81 52284.16 88888.00 2010-03-15 21:26:31.403 074 18333.37 73.87 52284.05 88888.00 2010-03-15 21:26:31.903 074 18333.32 73.77 52284.05 88888.00 2010-03-15 21:26:32.403 074 18333.28 73.75 52284.04 88888.00 2010-03-15 21:26:32.903 074 18333.26 73.72 52284.15 88888.00 2010-03-15 21:26:33.403 074 18333.19 73.67 52284.19 88888.00 2010-03-15 21:26:33.903 074 18333.27 73.56 52284.19 88888.00 2010-03-15 21:26:34.403 074 18333.29 73.51 52284.27 88888.00 2010-03-15 21:26:34.903 074 18333.32 73.49 52284.24 88888.00 2010-03-15 21:26:35.403 074 18333.22 73.41 52284.32 88888.00 2010-03-15 21:26:35.903 074 18333.35 73.47 52284.23 88888.00 2010-03-15 21:26:36.403 074 18333.19 73.45 52284.11 88888.00 2010-03-15 21:26:36.903 074 18333.14 73.45 52284.08 88888.00 2010-03-15 21:26:37.403 074 18333.05 73.47 52283.98 88888.00 2010-03-15 21:26:37.903 074 18333.21 73.47 52283.91 88888.00 2010-03-15 21:26:38.403 074 18333.25 73.47 52284.02 88888.00 2010-03-15 21:26:38.903 074 18333.33 73.52 52284.09 88888.00 2010-03-15 21:26:39.403 074 18333.36 73.49 52284.08 88888.00 2010-03-15 21:26:39.903 074 18333.36 73.51 52284.13 88888.00 2010-03-15 21:26:40.403 074 18333.35 73.54 52284.17 88888.00 2010-03-15 21:26:40.903 074 18333.34 73.58 52284.30 88888.00 2010-03-15 21:26:41.403 074 18333.42 73.62 52284.46 88888.00 2010-03-15 21:26:41.903 074 18333.34 73.67 52284.47 88888.00 2010-03-15 21:26:42.403 074 18333.30 73.67 52284.36 88888.00 2010-03-15 21:26:42.903 074 18333.33 73.65 52284.30 88888.00 2010-03-15 21:26:43.403 074 18333.28 73.68 52284.31 88888.00 2010-03-15 21:26:43.903 074 18333.24 73.66 52284.38 88888.00 2010-03-15 21:26:44.403 074 18333.15 73.66 52284.33 88888.00 2010-03-15 21:26:44.903 074 18333.24 73.70 52284.36 88888.00 2010-03-15 21:26:45.403 074 18333.28 73.65 52284.31 88888.00 2010-03-15 21:26:45.903 074 18333.38 73.67 52284.36 88888.00 2010-03-15 21:26:46.403 074 18333.33 73.72 52284.27 88888.00 2010-03-15 21:26:46.903 074 18333.33 73.68 52284.31 88888.00 2010-03-15 21:26:47.403 074 18333.29 73.74 52284.35 88888.00 2010-03-15 21:26:47.903 074 18333.22 73.74 52284.25 88888.00 2010-03-15 21:26:48.403 074 18333.21 73.67 52284.27 88888.00 2010-03-15 21:26:48.903 074 18333.10 73.65 52284.28 88888.00 2010-03-15 21:26:49.403 074 18333.24 73.64 52284.22 88888.00 2010-03-15 21:26:49.903 074 18333.33 73.67 52284.10 88888.00 2010-03-15 21:26:50.403 074 18333.35 73.71 52283.92 88888.00 2010-03-15 21:26:50.903 074 18333.08 73.65 52284.05 88888.00 2010-03-15 21:26:51.403 074 18333.03 73.65 52284.15 88888.00 2010-03-15 21:26:51.903 074 18333.18 73.64 52284.22 88888.00 2010-03-15 21:26:52.403 074 18333.23 73.65 52284.20 88888.00 2010-03-15 21:26:52.903 074 18333.32 73.63 52284.16 88888.00 2010-03-15 21:26:53.403 074 18333.38 73.63 52284.19 88888.00 2010-03-15 21:26:53.903 074 18333.42 73.76 52284.16 88888.00 2010-03-15 21:26:54.403 074 18333.39 73.71 52284.10 88888.00 2010-03-15 21:26:54.903 074 18333.54 73.61 52284.20 88888.00 2010-03-15 21:26:55.403 074 18333.59 73.56 52284.31 88888.00 2010-03-15 21:26:55.903 074 18333.58 73.51 52284.35 88888.00 2010-03-15 21:26:56.403 074 18333.68 73.53 52284.39 88888.00 2010-03-15 21:26:56.903 074 18333.55 73.54 52284.45 88888.00 2010-03-15 21:26:57.403 074 18333.44 73.64 52284.51 88888.00 2010-03-15 21:26:57.903 074 18333.54 73.67 52284.52 88888.00 2010-03-15 21:26:58.403 074 18333.54 73.68 52284.56 88888.00 2010-03-15 21:26:58.903 074 18333.53 73.69 52284.51 88888.00 2010-03-15 21:26:59.403 074 18333.33 73.57 52284.58 88888.00 2010-03-15 21:26:59.903 074 18333.34 73.50 52284.52 88888.00 2010-03-15 21:27:00.403 074 18333.34 73.39 52284.46 88888.00 2010-03-15 21:27:00.903 074 18333.33 73.43 52284.56 88888.00 2010-03-15 21:27:01.403 074 18333.39 73.48 52284.54 88888.00 2010-03-15 21:27:01.903 074 18333.12 73.58 52284.45 88888.00 2010-03-15 21:27:02.403 074 18333.14 73.63 52284.39 88888.00 2010-03-15 21:27:02.903 074 18333.22 73.66 52284.48 88888.00 2010-03-15 21:27:03.403 074 18333.26 73.68 52284.58 88888.00 2010-03-15 21:27:03.903 074 18333.17 73.61 52284.47 88888.00 2010-03-15 21:27:04.403 074 18333.17 73.56 52284.42 88888.00 2010-03-15 21:27:04.903 074 18333.22 73.54 52284.45 88888.00 2010-03-15 21:27:05.403 074 18333.17 73.52 52284.46 88888.00 2010-03-15 21:27:05.903 074 18333.10 73.55 52284.38 88888.00 2010-03-15 21:27:06.403 074 18333.22 73.54 52284.34 88888.00 2010-03-15 21:27:06.903 074 18333.26 73.49 52284.32 88888.00 2010-03-15 21:27:07.403 074 18333.03 73.46 52284.26 88888.00 2010-03-15 21:27:07.903 074 18332.80 73.42 52284.25 88888.00 2010-03-15 21:27:08.403 074 18332.84 73.48 52284.22 88888.00 2010-03-15 21:27:08.903 074 18332.94 73.49 52284.27 88888.00 2010-03-15 21:27:09.403 074 18332.94 73.50 52284.33 88888.00 2010-03-15 21:27:09.903 074 18332.86 73.57 52284.37 88888.00 2010-03-15 21:27:10.403 074 18332.96 73.61 52284.40 88888.00 2010-03-15 21:27:10.903 074 18333.05 73.64 52284.33 88888.00 2010-03-15 21:27:11.403 074 18333.14 73.69 52284.35 88888.00 2010-03-15 21:27:11.903 074 18333.07 73.61 52284.45 88888.00 2010-03-15 21:27:12.403 074 18333.23 73.54 52284.54 88888.00 2010-03-15 21:27:12.903 074 18333.28 73.56 52284.54 88888.00 2010-03-15 21:27:13.403 074 18333.30 73.61 52284.48 88888.00 2010-03-15 21:27:13.903 074 18333.39 73.54 52284.42 88888.00 2010-03-15 21:27:14.403 074 18333.38 73.53 52284.42 88888.00 2010-03-15 21:27:14.903 074 18333.53 73.53 52284.36 88888.00 2010-03-15 21:27:15.403 074 18333.53 73.56 52284.35 88888.00 2010-03-15 21:27:15.903 074 18333.42 73.57 52284.37 88888.00 2010-03-15 21:27:16.403 074 18333.50 73.57 52284.48 88888.00 2010-03-15 21:27:16.903 074 18333.26 73.53 52284.36 88888.00 2010-03-15 21:27:17.403 074 18332.93 73.56 52284.51 88888.00 2010-03-15 21:27:17.903 074 18333.18 73.58 52284.47 88888.00 2010-03-15 21:27:18.403 074 18333.17 73.55 52284.43 88888.00 2010-03-15 21:27:18.903 074 18333.18 73.56 52284.30 88888.00 2010-03-15 21:27:19.403 074 18333.32 73.58 52284.19 88888.00 2010-03-15 21:27:19.903 074 18333.37 73.59 52284.09 88888.00 2010-03-15 21:27:20.403 074 18333.29 73.58 52284.04 88888.00 2010-03-15 21:27:20.903 074 18333.15 73.63 52284.15 88888.00 2010-03-15 21:27:21.403 074 18333.32 73.64 52284.20 88888.00 2010-03-15 21:27:21.903 074 18333.32 73.61 52284.19 88888.00 2010-03-15 21:27:22.403 074 18333.35 73.62 52284.38 88888.00 2010-03-15 21:27:22.903 074 18333.48 73.63 52284.39 88888.00 2010-03-15 21:27:23.403 074 18333.60 73.63 52284.30 88888.00 2010-03-15 21:27:23.903 074 18333.59 73.58 52284.25 88888.00 2010-03-15 21:27:24.403 074 18333.61 73.48 52284.27 88888.00 2010-03-15 21:27:24.903 074 18333.60 73.48 52284.27 88888.00 2010-03-15 21:27:25.403 074 18333.57 73.48 52284.19 88888.00 2010-03-15 21:27:25.903 074 18333.50 73.55 52284.27 88888.00 2010-03-15 21:27:26.403 074 18333.54 73.58 52284.19 88888.00 2010-03-15 21:27:26.903 074 18333.53 73.55 52284.12 88888.00 2010-03-15 21:27:27.403 074 18333.59 73.56 52284.10 88888.00 2010-03-15 21:27:27.903 074 18333.48 73.58 52284.12 88888.00 2010-03-15 21:27:28.403 074 18333.49 73.51 52284.12 88888.00 2010-03-15 21:27:28.903 074 18333.50 73.38 52284.21 88888.00 2010-03-15 21:27:29.403 074 18333.42 73.32 52284.30 88888.00 2010-03-15 21:27:29.903 074 18333.42 73.30 52284.24 88888.00 2010-03-15 21:27:30.403 074 18333.38 73.33 52284.19 88888.00 2010-03-15 21:27:30.903 074 18333.38 73.35 52284.28 88888.00 2010-03-15 21:27:31.403 074 18333.51 73.38 52284.44 88888.00 2010-03-15 21:27:31.903 074 18333.59 73.34 52284.40 88888.00 2010-03-15 21:27:32.403 074 18333.69 73.29 52284.45 88888.00 2010-03-15 21:27:32.903 074 18333.50 73.34 52284.42 88888.00 2010-03-15 21:27:33.403 074 18333.58 73.41 52284.38 88888.00 2010-03-15 21:27:33.903 074 18333.58 73.41 52284.23 88888.00 2010-03-15 21:27:34.403 074 18333.54 73.43 52284.21 88888.00 2010-03-15 21:27:34.903 074 18333.66 73.45 52284.25 88888.00 2010-03-15 21:27:35.403 074 18333.69 73.37 52284.33 88888.00 2010-03-15 21:27:35.903 074 18333.60 73.34 52284.27 88888.00 2010-03-15 21:27:36.403 074 18333.68 73.39 52284.23 88888.00 2010-03-15 21:27:36.903 074 18333.83 73.42 52284.27 88888.00 2010-03-15 21:27:37.403 074 18333.68 73.37 52284.32 88888.00 2010-03-15 21:27:37.903 074 18333.55 73.39 52284.24 88888.00 2010-03-15 21:27:38.403 074 18333.67 73.39 52284.13 88888.00 2010-03-15 21:27:38.903 074 18333.67 73.36 52284.15 88888.00 2010-03-15 21:27:39.403 074 18333.60 73.33 52284.21 88888.00 2010-03-15 21:27:39.903 074 18333.60 73.35 52284.21 88888.00 2010-03-15 21:27:40.403 074 18333.53 73.37 52284.22 88888.00 2010-03-15 21:27:40.903 074 18333.54 73.34 52284.28 88888.00 2010-03-15 21:27:41.403 074 18333.62 73.37 52284.26 88888.00 2010-03-15 21:27:41.903 074 18333.54 73.41 52284.14 88888.00 2010-03-15 21:27:42.403 074 18333.47 73.44 52284.13 88888.00 2010-03-15 21:27:42.903 074 18333.50 73.40 52284.13 88888.00 2010-03-15 21:27:43.403 074 18333.59 73.39 52284.10 88888.00 2010-03-15 21:27:43.903 074 18333.65 73.39 52284.15 88888.00 2010-03-15 21:27:44.403 074 18333.56 73.42 52284.10 88888.00 2010-03-15 21:27:44.903 074 18333.48 73.46 52284.13 88888.00 2010-03-15 21:27:45.403 074 18333.47 73.45 52284.10 88888.00 2010-03-15 21:27:45.903 074 18333.48 73.44 52284.13 88888.00 2010-03-15 21:27:46.403 074 18333.57 73.38 52284.19 88888.00 2010-03-15 21:27:46.903 074 18333.49 73.42 52284.15 88888.00 2010-03-15 21:27:47.403 074 18333.40 73.42 52284.11 88888.00 2010-03-15 21:27:47.903 074 18333.43 73.51 52284.09 88888.00 2010-03-15 21:27:48.403 074 18333.56 73.58 52284.04 88888.00 2010-03-15 21:27:48.903 074 18333.69 73.58 52284.04 88888.00 2010-03-15 21:27:49.403 074 18333.78 73.61 52284.16 88888.00 2010-03-15 21:27:49.903 074 18333.71 73.76 52284.19 88888.00 2010-03-15 21:27:50.403 074 18333.71 73.90 52284.22 88888.00 2010-03-15 21:27:50.903 074 18333.66 73.94 52284.30 88888.00 2010-03-15 21:27:51.403 074 18333.68 73.96 52284.25 88888.00 2010-03-15 21:27:51.903 074 18333.64 74.00 52284.10 88888.00 2010-03-15 21:27:52.403 074 18333.60 73.95 52284.09 88888.00 2010-03-15 21:27:52.903 074 18333.59 73.94 52284.19 88888.00 2010-03-15 21:27:53.403 074 18333.69 73.91 52284.26 88888.00 2010-03-15 21:27:53.903 074 18333.86 73.91 52284.33 88888.00 2010-03-15 21:27:54.403 074 18333.86 73.95 52284.32 88888.00 2010-03-15 21:27:54.903 074 18333.79 73.91 52284.32 88888.00 2010-03-15 21:27:55.403 074 18333.89 73.89 52284.27 88888.00 2010-03-15 21:27:55.903 074 18333.94 73.89 52284.17 88888.00 2010-03-15 21:27:56.403 074 18333.77 73.90 52284.27 88888.00 2010-03-15 21:27:56.903 074 18333.69 73.94 52284.28 88888.00 2010-03-15 21:27:57.403 074 18333.70 73.96 52284.32 88888.00 2010-03-15 21:27:57.903 074 18333.86 73.99 52284.34 88888.00 2010-03-15 21:27:58.403 074 18333.86 73.98 52284.33 88888.00 2010-03-15 21:27:58.903 074 18333.69 73.98 52284.31 88888.00 2010-03-15 21:27:59.403 074 18333.69 73.97 52284.21 88888.00 2010-03-15 21:27:59.903 074 18333.77 73.94 52284.17 88888.00 2010-03-15 21:28:00.403 074 18333.71 73.98 52284.10 88888.00 2010-03-15 21:28:00.903 074 18333.77 74.00 52284.14 88888.00 2010-03-15 21:28:01.403 074 18333.86 73.96 52284.19 88888.00 2010-03-15 21:28:01.903 074 18333.90 74.00 52284.26 88888.00 2010-03-15 21:28:02.403 074 18333.82 73.99 52284.24 88888.00 2010-03-15 21:28:02.903 074 18333.69 74.00 52284.37 88888.00 2010-03-15 21:28:03.403 074 18333.67 74.01 52284.46 88888.00 2010-03-15 21:28:03.903 074 18333.75 73.98 52284.44 88888.00 2010-03-15 21:28:04.403 074 18333.93 73.90 52284.48 88888.00 2010-03-15 21:28:04.903 074 18334.08 73.90 52284.28 88888.00 2010-03-15 21:28:05.403 074 18333.97 73.82 52284.19 88888.00 2010-03-15 21:28:05.903 074 18333.88 73.84 52284.30 88888.00 2010-03-15 21:28:06.403 074 18333.91 73.90 52284.25 88888.00 2010-03-15 21:28:06.903 074 18333.93 73.87 52284.26 88888.00 2010-03-15 21:28:07.403 074 18333.92 73.88 52284.25 88888.00 2010-03-15 21:28:07.903 074 18333.95 73.90 52284.26 88888.00 2010-03-15 21:28:08.403 074 18333.88 73.91 52284.31 88888.00 2010-03-15 21:28:08.903 074 18333.77 73.88 52284.30 88888.00 2010-03-15 21:28:09.403 074 18333.69 73.90 52284.28 88888.00 2010-03-15 21:28:09.903 074 18333.73 73.83 52284.24 88888.00 2010-03-15 21:28:10.403 074 18333.73 73.77 52284.23 88888.00 2010-03-15 21:28:10.903 074 18333.78 73.71 52284.21 88888.00 2010-03-15 21:28:11.403 074 18333.78 73.66 52284.13 88888.00 2010-03-15 21:28:11.903 074 18333.79 73.71 52284.26 88888.00 2010-03-15 21:28:12.403 074 18333.90 73.76 52284.34 88888.00 2010-03-15 21:28:12.903 074 18333.97 73.75 52284.23 88888.00 2010-03-15 21:28:13.403 074 18333.95 73.78 52284.23 88888.00 2010-03-15 21:28:13.903 074 18333.89 73.85 52284.24 88888.00 2010-03-15 21:28:14.403 074 18333.73 73.86 52284.34 88888.00 2010-03-15 21:28:14.903 074 18333.71 73.81 52284.42 88888.00 2010-03-15 21:28:15.403 074 18333.75 73.84 52284.45 88888.00 2010-03-15 21:28:15.903 074 18333.69 73.85 52284.43 88888.00 2010-03-15 21:28:16.403 074 18333.69 73.83 52284.24 88888.00 2010-03-15 21:28:16.903 074 18333.61 73.84 52284.17 88888.00 2010-03-15 21:28:17.403 074 18333.53 73.74 52284.22 88888.00 2010-03-15 21:28:17.903 074 18333.69 73.74 52284.31 88888.00 2010-03-15 21:28:18.403 074 18333.64 73.72 52284.42 88888.00 2010-03-15 21:28:18.903 074 18333.61 73.72 52284.46 88888.00 2010-03-15 21:28:19.403 074 18333.57 73.72 52284.44 88888.00 2010-03-15 21:28:19.903 074 18333.62 73.63 52284.40 88888.00 2010-03-15 21:28:20.403 074 18333.65 73.58 52284.39 88888.00 2010-03-15 21:28:20.903 074 18333.57 73.58 52284.37 88888.00 2010-03-15 21:28:21.403 074 18333.54 73.63 52284.27 88888.00 2010-03-15 21:28:21.903 074 18333.59 73.64 52284.25 88888.00 2010-03-15 21:28:22.403 074 18333.66 73.68 52284.30 88888.00 2010-03-15 21:28:22.903 074 18333.58 73.71 52284.25 88888.00 2010-03-15 21:28:23.403 074 18333.54 73.69 52284.30 88888.00 2010-03-15 21:28:23.903 074 18333.56 73.57 52284.21 88888.00 2010-03-15 21:28:24.403 074 18333.57 73.54 52284.28 88888.00 2010-03-15 21:28:24.903 074 18333.58 73.59 52284.32 88888.00 2010-03-15 21:28:25.403 074 18333.62 73.65 52284.35 88888.00 2010-03-15 21:28:25.903 074 18333.59 73.62 52284.35 88888.00 2010-03-15 21:28:26.403 074 18333.49 73.64 52284.38 88888.00 2010-03-15 21:28:26.903 074 18333.54 73.73 52284.43 88888.00 2010-03-15 21:28:27.403 074 18333.61 73.77 52284.27 88888.00 2010-03-15 21:28:27.903 074 18333.66 73.75 52284.22 88888.00 2010-03-15 21:28:28.403 074 18333.71 73.84 52284.30 88888.00 2010-03-15 21:28:28.903 074 18333.69 73.83 52284.30 88888.00 2010-03-15 21:28:29.403 074 18333.64 73.77 52284.10 88888.00 2010-03-15 21:28:29.903 074 18333.71 73.77 52284.12 88888.00 2010-03-15 21:28:30.403 074 18333.77 73.77 52284.11 88888.00 2010-03-15 21:28:30.903 074 18333.75 73.80 52284.14 88888.00 2010-03-15 21:28:31.403 074 18333.79 73.77 52284.26 88888.00 2010-03-15 21:28:31.903 074 18333.77 73.76 52284.20 88888.00 2010-03-15 21:28:32.403 074 18333.77 73.84 52284.14 88888.00 2010-03-15 21:28:32.903 074 18333.80 73.86 52284.15 88888.00 2010-03-15 21:28:33.403 074 18333.75 73.77 52284.22 88888.00 2010-03-15 21:28:33.903 074 18333.77 73.80 52284.21 88888.00 2010-03-15 21:28:34.403 074 18333.71 73.83 52284.25 88888.00 2010-03-15 21:28:34.903 074 18333.73 73.83 52284.07 88888.00 2010-03-15 21:28:35.403 074 18333.66 73.82 52284.01 88888.00 2010-03-15 21:28:35.903 074 18333.53 73.80 52284.10 88888.00 2010-03-15 21:28:36.403 074 18333.60 73.79 52284.22 88888.00 2010-03-15 21:28:36.903 074 18333.77 73.80 52284.26 88888.00 2010-03-15 21:28:37.403 074 18333.95 73.77 52284.23 88888.00 2010-03-15 21:28:37.903 074 18333.95 73.74 52284.34 88888.00 2010-03-15 21:28:38.403 074 18333.94 73.80 52284.44 88888.00 2010-03-15 21:28:38.903 074 18333.91 73.88 52284.44 88888.00 2010-03-15 21:28:39.403 074 18333.91 73.87 52284.42 88888.00 2010-03-15 21:28:39.903 074 18333.87 73.84 52284.36 88888.00 2010-03-15 21:28:40.403 074 18333.91 73.85 52284.35 88888.00 2010-03-15 21:28:40.903 074 18333.95 73.82 52284.39 88888.00 2010-03-15 21:28:41.403 074 18333.84 73.86 52284.55 88888.00 2010-03-15 21:28:41.903 074 18333.86 73.87 52284.49 88888.00 2010-03-15 21:28:42.403 074 18333.78 73.85 52284.56 88888.00 2010-03-15 21:28:42.903 074 18333.71 73.86 52284.48 88888.00 2010-03-15 21:28:43.403 074 18333.72 73.88 52284.48 88888.00 2010-03-15 21:28:43.903 074 18333.77 73.92 52284.42 88888.00 2010-03-15 21:28:44.403 074 18333.81 73.91 52284.44 88888.00 2010-03-15 21:28:44.903 074 18333.83 73.88 52284.48 88888.00 2010-03-15 21:28:45.403 074 18333.88 73.88 52284.45 88888.00 2010-03-15 21:28:45.903 074 18333.83 73.91 52284.56 88888.00 2010-03-15 21:28:46.403 074 18333.73 73.89 52284.48 88888.00 2010-03-15 21:28:46.903 074 18333.75 73.82 52284.45 88888.00 2010-03-15 21:28:47.403 074 18333.76 73.82 52284.31 88888.00 2010-03-15 21:28:47.903 074 18333.67 73.90 52284.34 88888.00 2010-03-15 21:28:48.403 074 18333.80 73.88 52284.44 88888.00 2010-03-15 21:28:48.903 074 18333.80 73.88 52284.39 88888.00 2010-03-15 21:28:49.403 074 18333.78 73.96 52284.35 88888.00 2010-03-15 21:28:49.903 074 18333.60 73.95 52284.45 88888.00 2010-03-15 21:28:50.403 074 18333.53 73.92 52284.37 88888.00 2010-03-15 21:28:50.903 074 18333.65 73.94 52284.40 88888.00 2010-03-15 21:28:51.403 074 18333.71 73.90 52284.20 88888.00 2010-03-15 21:28:51.903 074 18333.68 73.90 52284.19 88888.00 2010-03-15 21:28:52.403 074 18333.68 73.94 52284.33 88888.00 2010-03-15 21:28:52.903 074 18333.75 73.81 52284.36 88888.00 2010-03-15 21:28:53.403 074 18333.68 73.77 52284.34 88888.00 2010-03-15 21:28:53.903 074 18333.62 73.82 52284.31 88888.00 2010-03-15 21:28:54.403 074 18333.61 73.78 52284.19 88888.00 2010-03-15 21:28:54.903 074 18333.66 73.85 52284.11 88888.00 2010-03-15 21:28:55.403 074 18333.61 73.89 52284.13 88888.00 2010-03-15 21:28:55.903 074 18333.68 73.90 52284.23 88888.00 2010-03-15 21:28:56.403 074 18333.71 73.85 52284.35 88888.00 2010-03-15 21:28:56.903 074 18333.72 73.87 52284.35 88888.00 2010-03-15 21:28:57.403 074 18333.70 73.86 52284.28 88888.00 2010-03-15 21:28:57.903 074 18333.73 73.85 52284.36 88888.00 2010-03-15 21:28:58.403 074 18333.71 73.87 52284.33 88888.00 2010-03-15 21:28:58.903 074 18333.62 73.92 52284.31 88888.00 2010-03-15 21:28:59.403 074 18333.54 74.03 52284.25 88888.00 2010-03-15 21:28:59.903 074 18333.59 74.00 52284.19 88888.00 2010-03-15 21:29:00.403 074 18333.54 73.90 52284.20 88888.00 2010-03-15 21:29:00.903 074 18333.58 73.96 52284.11 88888.00 2010-03-15 21:29:01.403 074 18333.69 73.99 52284.26 88888.00 2010-03-15 21:29:01.903 074 18333.62 73.91 52284.38 88888.00 2010-03-15 21:29:02.403 074 18333.56 73.88 52284.42 88888.00 2010-03-15 21:29:02.903 074 18333.56 73.91 52284.38 88888.00 2010-03-15 21:29:03.403 074 18333.54 73.94 52284.34 88888.00 2010-03-15 21:29:03.903 074 18333.51 73.99 52284.19 88888.00 2010-03-15 21:29:04.403 074 18333.65 73.91 52284.17 88888.00 2010-03-15 21:29:04.903 074 18333.58 73.91 52284.24 88888.00 2010-03-15 21:29:05.403 074 18333.54 73.91 52284.13 88888.00 2010-03-15 21:29:05.903 074 18333.54 73.97 52284.12 88888.00 2010-03-15 21:29:06.403 074 18333.58 74.04 52284.11 88888.00 2010-03-15 21:29:06.903 074 18333.67 74.05 52284.21 88888.00 2010-03-15 21:29:07.403 074 18333.67 73.97 52284.20 88888.00 2010-03-15 21:29:07.903 074 18333.71 73.91 52284.27 88888.00 2010-03-15 21:29:08.403 074 18333.64 73.96 52284.22 88888.00 2010-03-15 21:29:08.903 074 18333.45 73.96 52284.28 88888.00 2010-03-15 21:29:09.403 074 18333.50 73.85 52284.34 88888.00 2010-03-15 21:29:09.903 074 18333.51 73.86 52284.39 88888.00 2010-03-15 21:29:10.403 074 18333.54 73.91 52284.35 88888.00 2010-03-15 21:29:10.903 074 18333.49 74.01 52284.37 88888.00 2010-03-15 21:29:11.403 074 18333.45 74.03 52284.33 88888.00 2010-03-15 21:29:11.903 074 18333.44 74.04 52284.31 88888.00 2010-03-15 21:29:12.403 074 18333.59 74.02 52284.26 88888.00 2010-03-15 21:29:12.903 074 18333.67 74.06 52284.17 88888.00 2010-03-15 21:29:13.403 074 18333.75 74.07 52284.16 88888.00 2010-03-15 21:29:13.903 074 18333.72 74.20 52284.27 88888.00 2010-03-15 21:29:14.403 074 18333.80 74.20 52284.26 88888.00 2010-03-15 21:29:14.903 074 18333.83 74.13 52284.23 88888.00 2010-03-15 21:29:15.403 074 18333.68 74.13 52284.16 88888.00 2010-03-15 21:29:15.903 074 18333.75 74.16 52284.14 88888.00 2010-03-15 21:29:16.403 074 18333.60 74.11 52284.24 88888.00 2010-03-15 21:29:16.903 074 18333.60 74.14 52284.45 88888.00 2010-03-15 21:29:17.403 074 18333.57 74.13 52284.37 88888.00 2010-03-15 21:29:17.903 074 18333.43 74.11 52284.32 88888.00 2010-03-15 21:29:18.400 074 18333.45 74.13 52284.33 88888.00 2010-03-15 21:29:18.900 074 18333.47 74.18 52284.17 88888.00 2010-03-15 21:29:19.400 074 18333.46 74.19 52284.21 88888.00 2010-03-15 21:29:19.900 074 18333.69 74.10 52284.34 88888.00 2010-03-15 21:29:20.400 074 18333.77 74.10 52284.34 88888.00 2010-03-15 21:29:20.900 074 18333.77 74.11 52284.26 88888.00 2010-03-15 21:29:21.400 074 18333.80 74.19 52284.31 88888.00 2010-03-15 21:29:21.900 074 18333.90 74.26 52284.39 88888.00 2010-03-15 21:29:22.400 074 18333.90 74.31 52284.35 88888.00 2010-03-15 21:29:22.900 074 18333.77 74.22 52284.36 88888.00 2010-03-15 21:29:23.400 074 18333.71 74.14 52284.31 88888.00 2010-03-15 21:29:23.900 074 18333.69 74.13 52284.12 88888.00 2010-03-15 21:29:24.400 074 18333.77 74.16 52284.16 88888.00 2010-03-15 21:29:24.900 074 18333.78 74.11 52284.16 88888.00 2010-03-15 21:29:25.400 074 18333.82 74.13 52284.13 88888.00 2010-03-15 21:29:25.900 074 18333.86 74.22 52284.24 88888.00 2010-03-15 21:29:26.400 074 18333.77 74.15 52284.26 88888.00 2010-03-15 21:29:26.900 074 18333.73 74.08 52284.11 88888.00 2010-03-15 21:29:27.400 074 18333.71 74.09 52284.07 88888.00 2010-03-15 21:29:27.900 074 18333.60 74.13 52284.04 88888.00 2010-03-15 21:29:28.400 074 18333.68 74.09 52284.28 88888.00 2010-03-15 21:29:28.900 074 18333.66 74.08 52284.24 88888.00 2010-03-15 21:29:29.400 074 18333.57 74.00 52284.23 88888.00 2010-03-15 21:29:29.900 074 18333.62 74.01 52284.21 88888.00 2010-03-15 21:29:30.400 074 18333.62 74.05 52284.13 88888.00 2010-03-15 21:29:30.900 074 18333.54 74.12 52284.09 88888.00 2010-03-15 21:29:31.400 074 18333.55 74.13 52284.22 88888.00 2010-03-15 21:29:31.900 074 18333.60 74.10 52284.22 88888.00 2010-03-15 21:29:32.400 074 18333.68 74.09 52284.14 88888.00 2010-03-15 21:29:32.900 074 18333.61 74.08 52284.10 88888.00 2010-03-15 21:29:33.400 074 18333.58 74.16 52284.16 88888.00 2010-03-15 21:29:33.900 074 18333.60 74.26 52284.16 88888.00 2010-03-15 21:29:34.400 074 18333.61 74.22 52284.15 88888.00 2010-03-15 21:29:34.900 074 18333.67 74.15 52284.20 88888.00 2010-03-15 21:29:35.400 074 18333.68 74.11 52284.08 88888.00 2010-03-15 21:29:35.900 074 18333.69 74.08 52284.04 88888.00 2010-03-15 21:29:36.400 074 18333.66 74.07 52284.07 88888.00 2010-03-15 21:29:36.900 074 18333.62 74.04 52283.98 88888.00 2010-03-15 21:29:37.400 074 18333.71 74.03 52283.86 88888.00 2010-03-15 21:29:37.900 074 18333.71 74.03 52283.93 88888.00 2010-03-15 21:29:38.400 074 18333.64 74.08 52284.11 88888.00 2010-03-15 21:29:38.900 074 18333.62 74.08 52284.16 88888.00 2010-03-15 21:29:39.400 074 18333.54 74.03 52284.12 88888.00 2010-03-15 21:29:39.900 074 18333.58 74.04 52284.10 88888.00 2010-03-15 21:29:40.400 074 18333.62 74.10 52283.85 88888.00 2010-03-15 21:29:40.900 074 18333.72 74.21 52283.91 88888.00 2010-03-15 21:29:41.400 074 18333.59 74.21 52284.15 88888.00 2010-03-15 21:29:41.900 074 18333.57 74.23 52284.15 88888.00 2010-03-15 21:29:42.400 074 18333.61 74.28 52284.24 88888.00 2010-03-15 21:29:42.900 074 18333.79 74.19 52284.19 88888.00 2010-03-15 21:29:43.400 074 18333.81 74.20 52284.20 88888.00 2010-03-15 21:29:43.900 074 18333.79 74.23 52284.27 88888.00 2010-03-15 21:29:44.400 074 18333.75 74.26 52284.27 88888.00 2010-03-15 21:29:44.900 074 18333.61 74.33 52284.25 88888.00 2010-03-15 21:29:45.400 074 18333.61 74.16 52284.24 88888.00 2010-03-15 21:29:45.900 074 18333.67 74.13 52284.24 88888.00 2010-03-15 21:29:46.400 074 18333.62 74.17 52284.24 88888.00 2010-03-15 21:29:46.900 074 18333.70 74.28 52284.28 88888.00 2010-03-15 21:29:47.400 074 18333.70 74.38 52284.30 88888.00 2010-03-15 21:29:47.900 074 18333.65 74.41 52284.39 88888.00 2010-03-15 21:29:48.400 074 18333.54 74.43 52284.40 88888.00 2010-03-15 21:29:48.900 074 18333.55 74.41 52284.31 88888.00 2010-03-15 21:29:49.400 074 18333.58 74.41 52284.40 88888.00 2010-03-15 21:29:49.900 074 18333.64 74.41 52284.38 88888.00 2010-03-15 21:29:50.400 074 18333.70 74.40 52284.24 88888.00 2010-03-15 21:29:50.900 074 18333.70 74.42 52284.39 88888.00 2010-03-15 21:29:51.400 074 18333.64 74.40 52284.39 88888.00 2010-03-15 21:29:51.900 074 18333.57 74.39 52284.35 88888.00 2010-03-15 21:29:52.400 074 18333.66 74.33 52284.27 88888.00 2010-03-15 21:29:52.900 074 18333.75 74.29 52284.33 88888.00 2010-03-15 21:29:53.400 074 18333.76 74.32 52284.28 88888.00 2010-03-15 21:29:53.900 074 18333.68 74.25 52284.27 88888.00 2010-03-15 21:29:54.400 074 18333.57 74.19 52284.25 88888.00 2010-03-15 21:29:54.900 074 18333.53 74.08 52284.26 88888.00 2010-03-15 21:29:55.400 074 18333.47 74.11 52284.34 88888.00 2010-03-15 21:29:55.900 074 18333.54 74.29 52284.35 88888.00 2010-03-15 21:29:56.400 074 18333.46 74.26 52284.28 88888.00 2010-03-15 21:29:56.900 074 18333.40 74.20 52284.36 88888.00 2010-03-15 21:29:57.400 074 18333.46 74.23 52284.24 88888.00 2010-03-15 21:29:57.900 074 18333.39 74.21 52284.27 88888.00 2010-03-15 21:29:58.400 074 18333.29 74.16 52284.30 88888.00 2010-03-15 21:29:58.900 074 18333.47 74.13 52284.31 88888.00 2010-03-15 21:29:59.400 074 18333.48 74.19 52284.32 88888.00 2010-03-15 21:29:59.900 074 18333.46 74.24 52284.31 88888.00 2010-03-15 21:30:00.400 074 18333.47 74.22 52284.40 88888.00 2010-03-15 21:30:00.900 074 18333.35 74.21 52284.33 88888.00 2010-03-15 21:30:01.400 074 18333.36 74.32 52284.27 88888.00 2010-03-15 21:30:01.900 074 18333.53 74.29 52284.26 88888.00 2010-03-15 21:30:02.400 074 18333.56 74.17 52284.26 88888.00 2010-03-15 21:30:02.900 074 18333.48 74.16 52284.20 88888.00 2010-03-15 21:30:03.400 074 18333.43 74.18 52284.27 88888.00 2010-03-15 21:30:03.900 074 18333.57 74.18 52284.42 88888.00 2010-03-15 21:30:04.400 074 18333.71 74.20 52284.32 88888.00 2010-03-15 21:30:04.900 074 18333.61 74.20 52284.32 88888.00 2010-03-15 21:30:05.400 074 18333.50 74.22 52284.27 88888.00 2010-03-15 21:30:05.900 074 18333.48 74.18 52284.23 88888.00 2010-03-15 21:30:06.400 074 18333.56 74.14 52284.36 88888.00 2010-03-15 21:30:06.900 074 18333.54 74.20 52284.54 88888.00 2010-03-15 21:30:07.400 074 18333.58 74.13 52284.46 88888.00 2010-03-15 21:30:07.900 074 18333.49 74.21 52284.36 88888.00 2010-03-15 21:30:08.400 074 18333.58 74.24 52284.31 88888.00 2010-03-15 21:30:08.900 074 18333.67 74.25 52284.23 88888.00 2010-03-15 21:30:09.400 074 18333.69 74.20 52284.30 88888.00 2010-03-15 21:30:09.900 074 18333.59 74.24 52284.40 88888.00 2010-03-15 21:30:10.400 074 18333.53 74.18 52284.25 88888.00 2010-03-15 21:30:10.900 074 18333.67 74.23 52284.15 88888.00 2010-03-15 21:30:11.400 074 18333.58 74.22 52284.08 88888.00 2010-03-15 21:30:11.900 074 18333.50 74.14 52284.00 88888.00 2010-03-15 21:30:12.400 074 18333.49 74.18 52284.02 88888.00 2010-03-15 21:30:12.900 074 18333.40 74.20 52284.07 88888.00 2010-03-15 21:30:13.400 074 18333.38 74.05 52284.01 88888.00 2010-03-15 21:30:13.900 074 18333.47 74.01 52283.93 88888.00 2010-03-15 21:30:14.400 074 18333.50 74.12 52283.96 88888.00 2010-03-15 21:30:14.900 074 18333.55 74.21 52284.08 88888.00 2010-03-15 21:30:15.400 074 18333.61 74.16 52284.13 88888.00 2010-03-15 21:30:15.900 074 18333.67 74.11 52284.11 88888.00 2010-03-15 21:30:16.400 074 18333.57 74.12 52284.14 88888.00 2010-03-15 21:30:16.900 074 18333.55 74.09 52284.10 88888.00 2010-03-15 21:30:17.400 074 18333.56 74.10 52284.10 88888.00 2010-03-15 21:30:17.900 074 18333.54 74.18 52284.15 88888.00 2010-03-15 21:30:18.400 074 18333.51 74.16 52284.17 88888.00 2010-03-15 21:30:18.900 074 18333.61 74.18 52284.17 88888.00 2010-03-15 21:30:19.400 074 18333.59 74.26 52284.20 88888.00 2010-03-15 21:30:19.900 074 18333.61 74.26 52284.17 88888.00 2010-03-15 21:30:20.400 074 18333.58 74.22 52284.25 88888.00 2010-03-15 21:30:20.900 074 18333.50 74.21 52284.22 88888.00 2010-03-15 21:30:21.400 074 18333.34 74.29 52284.20 88888.00 2010-03-15 21:30:21.900 074 18333.54 74.32 52284.12 88888.00 2010-03-15 21:30:22.400 074 18333.65 74.28 52284.12 88888.00 2010-03-15 21:30:22.900 074 18333.58 74.25 52284.09 88888.00 2010-03-15 21:30:23.400 074 18333.60 74.35 52284.13 88888.00 2010-03-15 21:30:23.900 074 18333.57 74.36 52284.10 88888.00 2010-03-15 21:30:24.400 074 18333.51 74.30 52284.13 88888.00 2010-03-15 21:30:24.900 074 18333.42 74.26 52284.10 88888.00 2010-03-15 21:30:25.400 074 18333.46 74.30 52284.01 88888.00 2010-03-15 21:30:25.900 074 18333.46 74.29 52284.05 88888.00 2010-03-15 21:30:26.400 074 18333.47 74.29 52284.21 88888.00 2010-03-15 21:30:26.900 074 18333.42 74.34 52284.19 88888.00 2010-03-15 21:30:27.400 074 18333.36 74.29 52284.24 88888.00 2010-03-15 21:30:27.900 074 18333.45 74.33 52284.38 88888.00 2010-03-15 21:30:28.400 074 18333.36 74.36 52284.44 88888.00 2010-03-15 21:30:28.900 074 18333.34 74.35 52284.33 88888.00 2010-03-15 21:30:29.400 074 18333.25 74.41 52284.24 88888.00 2010-03-15 21:30:29.900 074 18333.30 74.37 52284.20 88888.00 2010-03-15 21:30:30.400 074 18333.34 74.36 52284.17 88888.00 2010-03-15 21:30:30.900 074 18333.42 74.45 52284.17 88888.00 2010-03-15 21:30:31.400 074 18333.46 74.47 52284.13 88888.00 2010-03-15 21:30:31.900 074 18333.43 74.42 52284.20 88888.00 2010-03-15 21:30:32.400 074 18333.28 74.37 52284.25 88888.00 2010-03-15 21:30:32.900 074 18333.26 74.41 52284.25 88888.00 2010-03-15 21:30:33.400 074 18333.36 74.40 52284.17 88888.00 2010-03-15 21:30:33.900 074 18333.47 74.39 52284.09 88888.00 2010-03-15 21:30:34.400 074 18333.45 74.39 52284.10 88888.00 2010-03-15 21:30:34.900 074 18333.43 74.35 52284.17 88888.00 2010-03-15 21:30:35.400 074 18333.46 74.40 52284.17 88888.00 2010-03-15 21:30:35.900 074 18333.50 74.39 52284.14 88888.00 2010-03-15 21:30:36.400 074 18333.45 74.44 52284.10 88888.00 2010-03-15 21:30:36.900 074 18333.34 74.43 52284.11 88888.00 2010-03-15 21:30:37.400 074 18333.32 74.32 52284.24 88888.00 2010-03-15 21:30:37.900 074 18333.25 74.30 52284.36 88888.00 2010-03-15 21:30:38.400 074 18333.34 74.31 52284.21 88888.00 2010-03-15 21:30:38.900 074 18333.36 74.32 52284.30 88888.00 2010-03-15 21:30:39.400 074 18333.30 74.29 52284.30 88888.00 2010-03-15 21:30:39.900 074 18333.30 74.24 52284.24 88888.00 2010-03-15 21:30:40.400 074 18333.33 74.29 52284.24 88888.00 2010-03-15 21:30:40.900 074 18333.30 74.32 52284.27 88888.00 2010-03-15 21:30:41.400 074 18333.29 74.28 52284.23 88888.00 2010-03-15 21:30:41.900 074 18333.24 74.25 52284.28 88888.00 2010-03-15 21:30:42.400 074 18333.15 74.25 52284.37 88888.00 2010-03-15 21:30:42.900 074 18333.15 74.28 52284.52 88888.00 2010-03-15 21:30:43.400 074 18333.14 74.25 52284.35 88888.00 2010-03-15 21:30:43.900 074 18333.23 74.20 52284.33 88888.00 2010-03-15 21:30:44.400 074 18333.40 74.19 52284.36 88888.00 2010-03-15 21:30:44.900 074 18333.30 74.26 52284.31 88888.00 2010-03-15 21:30:45.400 074 18333.25 74.28 52284.37 88888.00 2010-03-15 21:30:45.900 074 18333.21 74.23 52284.25 88888.00 2010-03-15 21:30:46.400 074 18333.17 74.23 52284.23 88888.00 2010-03-15 21:30:46.900 074 18333.27 74.24 52284.15 88888.00 2010-03-15 21:30:47.400 074 18333.24 74.21 52284.15 88888.00 2010-03-15 21:30:47.900 074 18333.28 74.23 52284.21 88888.00 2010-03-15 21:30:48.400 074 18333.28 74.25 52284.20 88888.00 2010-03-15 21:30:48.900 074 18333.29 74.26 52284.28 88888.00 2010-03-15 21:30:49.400 074 18333.23 74.28 52284.30 88888.00 2010-03-15 21:30:49.900 074 18333.28 74.29 52284.23 88888.00 2010-03-15 21:30:50.400 074 18333.30 74.31 52284.13 88888.00 2010-03-15 21:30:50.900 074 18333.33 74.38 52284.10 88888.00 2010-03-15 21:30:51.400 074 18333.19 74.39 52284.10 88888.00 2010-03-15 21:30:51.900 074 18333.23 74.36 52284.13 88888.00 2010-03-15 21:30:52.400 074 18333.19 74.37 52284.14 88888.00 2010-03-15 21:30:52.900 074 18333.24 74.36 52283.96 88888.00 2010-03-15 21:30:53.400 074 18333.29 74.41 52283.80 88888.00 2010-03-15 21:30:53.900 074 18333.18 74.40 52283.97 88888.00 2010-03-15 21:30:54.400 074 18333.26 74.41 52284.10 88888.00 2010-03-15 21:30:54.900 074 18333.34 74.43 52284.10 88888.00 2010-03-15 21:30:55.400 074 18333.34 74.45 52284.20 88888.00 2010-03-15 21:30:55.900 074 18333.40 74.51 52284.21 88888.00 2010-03-15 21:30:56.400 074 18333.36 74.46 52284.11 88888.00 2010-03-15 21:30:56.900 074 18333.46 74.45 52284.21 88888.00 2010-03-15 21:30:57.400 074 18333.42 74.47 52284.05 88888.00 2010-03-15 21:30:57.900 074 18333.37 74.49 52284.07 88888.00 2010-03-15 21:30:58.400 074 18333.25 74.49 52284.04 88888.00 2010-03-15 21:30:58.900 074 18333.28 74.52 52284.11 88888.00 2010-03-15 21:30:59.400 074 18333.23 74.56 52284.15 88888.00 2010-03-15 21:30:59.900 074 18333.36 74.57 52284.30 88888.00 2010-03-15 21:31:00.400 074 18333.35 74.56 52284.19 88888.00 2010-03-15 21:31:00.900 074 18333.26 74.58 52284.11 88888.00 2010-03-15 21:31:01.400 074 18333.37 74.61 52284.22 88888.00 2010-03-15 21:31:01.900 074 18333.34 74.55 52284.15 88888.00 2010-03-15 21:31:02.400 074 18333.36 74.54 52284.04 88888.00 2010-03-15 21:31:02.900 074 18333.36 74.55 52284.03 88888.00 2010-03-15 21:31:03.400 074 18333.39 74.57 52283.99 88888.00 2010-03-15 21:31:03.900 074 18333.48 74.53 52284.14 88888.00 2010-03-15 21:31:04.400 074 18333.38 74.51 52284.19 88888.00 2010-03-15 21:31:04.900 074 18333.50 74.47 52284.28 88888.00 2010-03-15 21:31:05.400 074 18333.56 74.49 52284.24 88888.00 2010-03-15 21:31:05.900 074 18333.53 74.58 52284.08 88888.00 2010-03-15 21:31:06.400 074 18333.51 74.65 52284.14 88888.00 2010-03-15 21:31:06.900 074 18333.46 74.57 52284.17 88888.00 2010-03-15 21:31:07.400 074 18333.42 74.55 52284.10 88888.00 2010-03-15 21:31:07.900 074 18333.35 74.55 52284.07 88888.00 2010-03-15 21:31:08.400 074 18333.21 74.51 52284.10 88888.00 2010-03-15 21:31:08.900 074 18333.16 74.55 52284.04 88888.00 2010-03-15 21:31:09.400 074 18333.19 74.54 52284.08 88888.00 2010-03-15 21:31:09.900 074 18333.25 74.54 52284.08 88888.00 2010-03-15 21:31:10.400 074 18333.30 74.50 52284.09 88888.00 2010-03-15 21:31:10.900 074 18333.33 74.53 52284.09 88888.00 2010-03-15 21:31:11.400 074 18333.37 74.58 52284.19 88888.00 2010-03-15 21:31:11.900 074 18333.23 74.49 52284.24 88888.00 2010-03-15 21:31:12.400 074 18333.04 74.48 52283.98 88888.00 2010-03-15 21:31:12.900 074 18333.02 74.52 52283.93 88888.00 2010-03-15 21:31:13.400 074 18332.99 74.57 52284.04 88888.00 2010-03-15 21:31:13.900 074 18333.04 74.50 52284.13 88888.00 2010-03-15 21:31:14.400 074 18333.16 74.54 52284.02 88888.00 2010-03-15 21:31:14.900 074 18333.15 74.57 52283.96 88888.00 2010-03-15 21:31:15.400 074 18333.10 74.64 52283.98 88888.00 2010-03-15 21:31:15.900 074 18333.13 74.59 52283.98 88888.00 2010-03-15 21:31:16.400 074 18333.05 74.53 52284.07 88888.00 2010-03-15 21:31:16.900 074 18332.99 74.55 52284.10 88888.00 2010-03-15 21:31:17.400 074 18333.00 74.62 52284.21 88888.00 2010-03-15 21:31:17.900 074 18333.03 74.64 52284.21 88888.00 2010-03-15 21:31:18.400 074 18332.88 74.63 52284.19 88888.00 2010-03-15 21:31:18.900 074 18333.02 74.63 52284.16 88888.00 2010-03-15 21:31:19.400 074 18333.07 74.69 52284.28 88888.00 2010-03-15 21:31:19.900 074 18333.00 74.63 52284.36 88888.00 2010-03-15 21:31:20.400 074 18333.10 74.65 52284.39 88888.00 2010-03-15 21:31:20.900 074 18333.15 74.70 52284.36 88888.00 2010-03-15 21:31:21.400 074 18333.15 74.63 52284.31 88888.00 2010-03-15 21:31:21.900 074 18333.12 74.61 52284.23 88888.00 2010-03-15 21:31:22.400 074 18333.08 74.65 52284.19 88888.00 2010-03-15 21:31:22.900 074 18333.15 74.67 52284.14 88888.00 2010-03-15 21:31:23.400 074 18333.18 74.64 52284.10 88888.00 2010-03-15 21:31:23.900 074 18333.27 74.52 52284.05 88888.00 2010-03-15 21:31:24.400 074 18333.28 74.57 52284.07 88888.00 2010-03-15 21:31:24.900 074 18333.30 74.66 52284.01 88888.00 2010-03-15 21:31:25.400 074 18333.39 74.71 52284.11 88888.00 2010-03-15 21:31:25.900 074 18333.44 74.74 52284.22 88888.00 2010-03-15 21:31:26.400 074 18333.15 74.70 52284.19 88888.00 2010-03-15 21:31:26.900 074 18332.97 74.61 52284.14 88888.00 2010-03-15 21:31:27.400 074 18333.06 74.59 52284.25 88888.00 2010-03-15 21:31:27.900 074 18333.11 74.54 52284.27 88888.00 2010-03-15 21:31:28.400 074 18333.14 74.62 52284.22 88888.00 2010-03-15 21:31:28.900 074 18333.19 74.68 52284.30 88888.00 2010-03-15 21:31:29.400 074 18333.17 74.65 52284.34 88888.00 2010-03-15 21:31:29.900 074 18333.18 74.63 52284.37 88888.00 2010-03-15 21:31:30.400 074 18333.25 74.59 52284.36 88888.00 2010-03-15 21:31:30.900 074 18333.27 74.51 52284.22 88888.00 2010-03-15 21:31:31.400 074 18333.30 74.54 52284.13 88888.00 2010-03-15 21:31:31.900 074 18333.42 74.51 52284.04 88888.00 2010-03-15 21:31:32.400 074 18333.43 74.55 52284.02 88888.00 2010-03-15 21:31:32.900 074 18333.49 74.50 52284.20 88888.00 2010-03-15 21:31:33.400 074 18333.48 74.44 52284.24 88888.00 2010-03-15 21:31:33.900 074 18333.43 74.47 52284.21 88888.00 2010-03-15 21:31:34.400 074 18333.49 74.43 52284.16 88888.00 2010-03-15 21:31:34.900 074 18333.32 74.40 52284.14 88888.00 2010-03-15 21:31:35.400 074 18333.26 74.47 52284.23 88888.00 2010-03-15 21:31:35.900 074 18333.28 74.45 52284.31 88888.00 2010-03-15 21:31:36.400 074 18333.26 74.49 52284.33 88888.00 2010-03-15 21:31:36.900 074 18333.17 74.43 52284.24 88888.00 2010-03-15 21:31:37.400 074 18333.12 74.31 52284.03 88888.00 2010-03-15 21:31:37.900 074 18333.23 74.28 52283.99 88888.00 2010-03-15 21:31:38.400 074 18333.24 74.37 52284.11 88888.00 2010-03-15 21:31:38.900 074 18333.17 74.39 52284.15 88888.00 2010-03-15 21:31:39.400 074 18333.07 74.36 52284.26 88888.00 2010-03-15 21:31:39.900 074 18333.05 74.40 52284.30 88888.00 2010-03-15 21:31:40.400 074 18333.08 74.40 52284.25 88888.00 2010-03-15 21:31:40.900 074 18333.01 74.39 52284.31 88888.00 2010-03-15 21:31:41.400 074 18332.97 74.37 52284.27 88888.00 2010-03-15 21:31:41.900 074 18333.11 74.41 52284.33 88888.00 2010-03-15 21:31:42.400 074 18333.16 74.45 52284.24 88888.00 2010-03-15 21:31:42.900 074 18333.07 74.49 52284.35 88888.00 2010-03-15 21:31:43.400 074 18333.13 74.52 52284.38 88888.00 2010-03-15 21:31:43.900 074 18333.24 74.51 52284.36 88888.00 2010-03-15 21:31:44.400 074 18333.24 74.46 52284.22 88888.00 2010-03-15 21:31:44.900 074 18333.29 74.54 52284.31 88888.00 2010-03-15 21:31:45.400 074 18333.11 74.54 52284.43 88888.00 2010-03-15 21:31:45.900 074 18333.06 74.55 52284.25 88888.00 2010-03-15 21:31:46.400 074 18333.26 74.62 52284.13 88888.00 2010-03-15 21:31:46.900 074 18333.26 74.66 52284.13 88888.00 2010-03-15 21:31:47.400 074 18333.17 74.65 52284.04 88888.00 2010-03-15 21:31:47.900 074 18333.13 74.59 52283.96 88888.00 2010-03-15 21:31:48.400 074 18333.13 74.62 52284.08 88888.00 2010-03-15 21:31:48.900 074 18333.22 74.68 52284.26 88888.00 2010-03-15 21:31:49.400 074 18333.25 74.75 52284.24 88888.00 2010-03-15 21:31:49.900 074 18333.18 74.78 52284.15 88888.00 2010-03-15 21:31:50.400 074 18333.23 74.86 52284.20 88888.00 2010-03-15 21:31:50.900 074 18333.28 74.83 52284.16 88888.00 2010-03-15 21:31:51.400 074 18333.26 74.76 52284.23 88888.00 2010-03-15 21:31:51.900 074 18333.18 74.73 52284.33 88888.00 2010-03-15 21:31:52.400 074 18333.22 74.74 52284.36 88888.00 2010-03-15 21:31:52.900 074 18333.26 74.74 52284.27 88888.00 2010-03-15 21:31:53.400 074 18333.24 74.70 52284.23 88888.00 2010-03-15 21:31:53.900 074 18333.17 74.70 52284.13 88888.00 2010-03-15 21:31:54.400 074 18333.24 74.80 52284.19 88888.00 2010-03-15 21:31:54.900 074 18333.17 74.82 52284.31 88888.00 2010-03-15 21:31:55.400 074 18333.11 74.81 52284.27 88888.00 2010-03-15 21:31:55.900 074 18333.15 74.75 52284.17 88888.00 2010-03-15 21:31:56.400 074 18333.14 74.72 52284.20 88888.00 2010-03-15 21:31:56.900 074 18333.13 74.73 52284.17 88888.00 2010-03-15 21:31:57.400 074 18333.13 74.74 52284.11 88888.00 2010-03-15 21:31:57.900 074 18333.23 74.70 52284.20 88888.00 2010-03-15 21:31:58.400 074 18333.17 74.67 52284.14 88888.00 2010-03-15 21:31:58.900 074 18333.07 74.68 52284.10 88888.00 2010-03-15 21:31:59.400 074 18333.05 74.67 52284.14 88888.00 2010-03-15 21:31:59.900 074 18333.17 74.71 52284.15 88888.00 2010-03-15 21:32:00.400 074 18333.15 74.77 52284.25 88888.00 2010-03-15 21:32:00.900 074 18333.13 74.80 52284.23 88888.00 2010-03-15 21:32:01.400 074 18333.15 74.80 52284.17 88888.00 2010-03-15 21:32:01.900 074 18333.08 74.73 52284.22 88888.00 2010-03-15 21:32:02.400 074 18333.10 74.74 52284.24 88888.00 2010-03-15 21:32:02.900 074 18333.08 74.65 52284.27 88888.00 2010-03-15 21:32:03.400 074 18333.03 74.65 52284.36 88888.00 2010-03-15 21:32:03.900 074 18333.01 74.65 52284.27 88888.00 2010-03-15 21:32:04.400 074 18332.94 74.73 52284.14 88888.00 2010-03-15 21:32:04.900 074 18333.00 74.82 52284.09 88888.00 2010-03-15 21:32:05.400 074 18332.99 74.83 52284.21 88888.00 2010-03-15 21:32:05.900 074 18333.06 74.82 52284.24 88888.00 2010-03-15 21:32:06.400 074 18333.08 74.78 52284.21 88888.00 2010-03-15 21:32:06.900 074 18332.99 74.74 52284.16 88888.00 2010-03-15 21:32:07.400 074 18332.93 74.68 52284.30 88888.00 2010-03-15 21:32:07.900 074 18332.94 74.67 52284.28 88888.00 2010-03-15 21:32:08.400 074 18332.99 74.69 52284.22 88888.00 2010-03-15 21:32:08.900 074 18332.92 74.63 52284.21 88888.00 2010-03-15 21:32:09.400 074 18332.84 74.63 52284.14 88888.00 2010-03-15 21:32:09.900 074 18332.68 74.71 52284.30 88888.00 2010-03-15 21:32:10.400 074 18332.69 74.71 52284.27 88888.00 2010-03-15 21:32:10.900 074 18332.73 74.77 52284.31 88888.00 2010-03-15 21:32:11.400 074 18332.67 74.75 52284.28 88888.00 2010-03-15 21:32:11.900 074 18332.71 74.73 52284.26 88888.00 2010-03-15 21:32:12.400 074 18332.86 74.66 52284.28 88888.00 2010-03-15 21:32:12.900 074 18332.86 74.70 52284.20 88888.00 2010-03-15 21:32:13.400 074 18332.81 74.76 52284.16 88888.00 2010-03-15 21:32:13.900 074 18332.85 74.74 52284.14 88888.00 2010-03-15 21:32:14.400 074 18332.89 74.68 52284.04 88888.00 2010-03-15 21:32:14.900 074 18332.97 74.73 52284.17 88888.00 2010-03-15 21:32:15.400 074 18332.95 74.74 52284.22 88888.00 2010-03-15 21:32:15.900 074 18332.96 74.76 52284.31 88888.00 2010-03-15 21:32:16.400 074 18332.93 74.76 52284.32 88888.00 2010-03-15 21:32:16.900 074 18332.86 74.78 52284.35 88888.00 2010-03-15 21:32:17.400 074 18332.80 74.79 52284.28 88888.00 2010-03-15 21:32:17.900 074 18332.89 74.83 52284.22 88888.00 2010-03-15 21:32:18.400 074 18332.96 74.81 52284.27 88888.00 2010-03-15 21:32:18.900 074 18333.05 74.81 52284.23 88888.00 2010-03-15 21:32:19.400 074 18332.94 74.80 52284.24 88888.00 2010-03-15 21:32:19.900 074 18332.85 74.69 52284.14 88888.00 2010-03-15 21:32:20.400 074 18332.91 74.66 52284.15 88888.00 2010-03-15 21:32:20.900 074 18332.94 74.61 52284.19 88888.00 2010-03-15 21:32:21.400 074 18332.89 74.56 52284.04 88888.00 2010-03-15 21:32:21.900 074 18332.94 74.66 52284.01 88888.00 2010-03-15 21:32:22.400 074 18332.85 74.67 52283.98 88888.00 2010-03-15 21:32:22.900 074 18332.84 74.62 52284.08 88888.00 2010-03-15 21:32:23.400 074 18332.83 74.70 52284.23 88888.00 2010-03-15 21:32:23.900 074 18332.83 74.78 52284.34 88888.00 2010-03-15 21:32:24.400 074 18332.81 74.82 52284.31 88888.00 2010-03-15 21:32:24.900 074 18332.84 74.82 52284.16 88888.00 2010-03-15 21:32:25.400 074 18332.77 74.83 52284.13 88888.00 2010-03-15 21:32:25.900 074 18332.83 74.84 52284.17 88888.00 2010-03-15 21:32:26.400 074 18332.85 74.84 52284.25 88888.00 2010-03-15 21:32:26.900 074 18332.82 74.87 52284.27 88888.00 2010-03-15 21:32:27.400 074 18332.80 74.82 52284.19 88888.00 2010-03-15 21:32:27.900 074 18332.80 74.75 52284.32 88888.00 2010-03-15 21:32:28.400 074 18332.89 74.76 52284.33 88888.00 2010-03-15 21:32:28.900 074 18332.99 74.77 52284.39 88888.00 2010-03-15 21:32:29.400 074 18332.89 74.76 52284.44 88888.00 2010-03-15 21:32:29.900 074 18333.06 74.67 52284.34 88888.00 2010-03-15 21:32:30.400 074 18333.13 74.63 52284.33 88888.00 2010-03-15 21:32:30.900 074 18333.15 74.66 52284.16 88888.00 2010-03-15 21:32:31.400 074 18333.29 74.65 52284.21 88888.00 2010-03-15 21:32:31.900 074 18333.19 74.68 52284.20 88888.00 2010-03-15 21:32:32.400 074 18333.17 74.69 52284.23 88888.00 2010-03-15 21:32:32.900 074 18333.23 74.67 52284.26 88888.00 2010-03-15 21:32:33.400 074 18333.21 74.74 52284.23 88888.00 2010-03-15 21:32:33.900 074 18333.21 74.73 52284.19 88888.00 2010-03-15 21:32:34.400 074 18333.27 74.67 52284.16 88888.00 2010-03-15 21:32:34.900 074 18333.13 74.59 52284.02 88888.00 2010-03-15 21:32:35.400 074 18333.15 74.62 52284.04 88888.00 2010-03-15 21:32:35.900 074 18333.23 74.65 52284.05 88888.00 2010-03-15 21:32:36.400 074 18333.19 74.71 52284.11 88888.00 2010-03-15 21:32:36.900 074 18333.25 74.75 52284.07 88888.00 2010-03-15 21:32:37.400 074 18333.28 74.75 52284.11 88888.00 2010-03-15 21:32:37.900 074 18333.24 74.71 52284.24 88888.00 2010-03-15 21:32:38.400 074 18333.26 74.75 52284.32 88888.00 2010-03-15 21:32:38.900 074 18333.10 74.82 52284.25 88888.00 2010-03-15 21:32:39.400 074 18333.06 74.78 52284.17 88888.00 2010-03-15 21:32:39.900 074 18332.94 74.76 52284.31 88888.00 2010-03-15 21:32:40.400 074 18333.05 74.70 52284.32 88888.00 2010-03-15 21:32:40.900 074 18332.97 74.72 52284.36 88888.00 2010-03-15 21:32:41.400 074 18333.02 74.74 52284.38 88888.00 2010-03-15 21:32:41.900 074 18333.00 74.74 52284.25 88888.00 2010-03-15 21:32:42.400 074 18332.90 74.72 52284.22 88888.00 2010-03-15 21:32:42.900 074 18332.82 74.70 52284.27 88888.00 2010-03-15 21:32:43.400 074 18333.03 74.72 52284.16 88888.00 2010-03-15 21:32:43.900 074 18333.10 74.74 52284.08 88888.00 2010-03-15 21:32:44.400 074 18333.04 74.77 52284.21 88888.00 2010-03-15 21:32:44.900 074 18333.04 74.77 52284.23 88888.00 2010-03-15 21:32:45.400 074 18332.99 74.74 52284.28 88888.00 2010-03-15 21:32:45.900 074 18332.95 74.74 52284.27 88888.00 2010-03-15 21:32:46.400 074 18332.99 74.76 52284.27 88888.00 2010-03-15 21:32:46.900 074 18333.05 74.74 52284.31 88888.00 2010-03-15 21:32:47.400 074 18332.97 74.63 52284.22 88888.00 2010-03-15 21:32:47.900 074 18332.91 74.67 52284.26 88888.00 2010-03-15 21:32:48.400 074 18332.92 74.72 52284.28 88888.00 2010-03-15 21:32:48.900 074 18332.92 74.72 52284.25 88888.00 2010-03-15 21:32:49.400 074 18332.85 74.61 52284.11 88888.00 2010-03-15 21:32:49.900 074 18333.03 74.65 52284.20 88888.00 2010-03-15 21:32:50.400 074 18333.14 74.65 52284.28 88888.00 2010-03-15 21:32:50.900 074 18333.05 74.55 52284.45 88888.00 2010-03-15 21:32:51.400 074 18333.06 74.48 52284.55 88888.00 2010-03-15 21:32:51.900 074 18333.03 74.59 52284.58 88888.00 2010-03-15 21:32:52.400 074 18333.01 74.65 52284.35 88888.00 2010-03-15 21:32:52.900 074 18332.97 74.69 52284.17 88888.00 2010-03-15 21:32:53.400 074 18332.93 74.66 52284.04 88888.00 2010-03-15 21:32:53.900 074 18332.91 74.53 52284.15 88888.00 2010-03-15 21:32:54.400 074 18332.89 74.56 52284.28 88888.00 2010-03-15 21:32:54.900 074 18332.80 74.55 52284.33 88888.00 2010-03-15 21:32:55.400 074 18332.80 74.46 52284.32 88888.00 2010-03-15 21:32:55.900 074 18332.88 74.41 52284.34 88888.00 2010-03-15 21:32:56.400 074 18332.85 74.33 52284.30 88888.00 2010-03-15 21:32:56.900 074 18332.81 74.33 52284.32 88888.00 2010-03-15 21:32:57.400 074 18332.88 74.36 52284.32 88888.00 2010-03-15 21:32:57.900 074 18332.90 74.42 52284.30 88888.00 2010-03-15 21:32:58.400 074 18332.86 74.43 52284.24 88888.00 2010-03-15 21:32:58.900 074 18332.89 74.43 52284.19 88888.00 2010-03-15 21:32:59.400 074 18332.95 74.38 52284.22 88888.00 2010-03-15 21:32:59.900 074 18333.02 74.39 52284.26 88888.00 2010-03-15 21:33:00.400 074 18332.96 74.34 52284.43 88888.00 2010-03-15 21:33:00.900 074 18333.02 74.32 52284.50 88888.00 2010-03-15 21:33:01.400 074 18332.90 74.38 52284.42 88888.00 2010-03-15 21:33:01.900 074 18332.74 74.36 52284.36 88888.00 2010-03-15 21:33:02.400 074 18332.62 74.42 52284.27 88888.00 2010-03-15 21:33:02.900 074 18332.62 74.44 52284.15 88888.00 2010-03-15 21:33:03.400 074 18332.78 74.44 52284.12 88888.00 2010-03-15 21:33:03.900 074 18332.85 74.43 52284.19 88888.00 2010-03-15 21:33:04.400 074 18332.89 74.41 52284.26 88888.00 2010-03-15 21:33:04.900 074 18332.97 74.44 52284.20 88888.00 2010-03-15 21:33:05.400 074 18332.97 74.41 52284.24 88888.00 2010-03-15 21:33:05.900 074 18332.94 74.43 52284.17 88888.00 2010-03-15 21:33:06.400 074 18332.89 74.47 52284.05 88888.00 2010-03-15 21:33:06.900 074 18332.77 74.49 52284.32 88888.00 2010-03-15 21:33:07.400 074 18332.84 74.51 52284.28 88888.00 2010-03-15 21:33:07.900 074 18332.89 74.49 52284.25 88888.00 2010-03-15 21:33:08.400 074 18332.77 74.52 52284.47 88888.00 2010-03-15 21:33:08.900 074 18332.83 74.61 52284.50 88888.00 2010-03-15 21:33:09.400 074 18332.91 74.63 52284.44 88888.00 2010-03-15 21:33:09.900 074 18332.96 74.57 52284.33 88888.00 2010-03-15 21:33:10.400 074 18333.07 74.53 52284.34 88888.00 2010-03-15 21:33:10.900 074 18333.08 74.58 52284.37 88888.00 2010-03-15 21:33:11.400 074 18333.06 74.65 52284.35 88888.00 2010-03-15 21:33:11.900 074 18333.14 74.67 52284.21 88888.00 2010-03-15 21:33:12.400 074 18333.19 74.70 52284.05 88888.00 2010-03-15 21:33:12.900 074 18333.14 74.66 52284.02 88888.00 2010-03-15 21:33:13.400 074 18333.15 74.65 52284.07 88888.00 2010-03-15 21:33:13.900 074 18333.17 74.58 52284.14 88888.00 2010-03-15 21:33:14.400 074 18333.11 74.65 52284.14 88888.00 2010-03-15 21:33:14.900 074 18333.12 74.71 52284.22 88888.00 2010-03-15 21:33:15.400 074 18333.08 74.71 52284.31 88888.00 2010-03-15 21:33:15.900 074 18333.08 74.75 52284.34 88888.00 2010-03-15 21:33:16.400 074 18333.02 74.73 52284.25 88888.00 2010-03-15 21:33:16.900 074 18333.14 74.77 52284.21 88888.00 2010-03-15 21:33:17.400 074 18333.08 74.73 52284.17 88888.00 2010-03-15 21:33:17.900 074 18333.15 74.64 52284.09 88888.00 2010-03-15 21:33:18.400 074 18333.15 74.65 52284.19 88888.00 2010-03-15 21:33:18.900 074 18333.04 74.71 52284.26 88888.00 2010-03-15 21:33:19.400 074 18333.16 74.77 52284.37 88888.00 2010-03-15 21:33:19.900 074 18333.15 74.74 52284.36 88888.00 2010-03-15 21:33:20.400 074 18333.17 74.68 52284.36 88888.00 2010-03-15 21:33:20.900 074 18333.14 74.66 52284.52 88888.00 2010-03-15 21:33:21.400 074 18333.08 74.72 52284.44 88888.00 2010-03-15 21:33:21.900 074 18333.17 74.84 52284.28 88888.00 2010-03-15 21:33:22.400 074 18333.14 74.80 52284.30 88888.00 2010-03-15 21:33:22.900 074 18333.14 74.72 52284.39 88888.00 2010-03-15 21:33:23.400 074 18333.25 74.70 52284.24 88888.00 2010-03-15 21:33:23.900 074 18333.23 74.74 52284.23 88888.00 2010-03-15 21:33:24.400 074 18333.17 74.73 52284.36 88888.00 2010-03-15 21:33:24.900 074 18333.06 74.81 52284.45 88888.00 2010-03-15 21:33:25.400 074 18333.00 74.87 52284.50 88888.00 2010-03-15 21:33:25.900 074 18333.05 74.80 52284.45 88888.00 2010-03-15 21:33:26.400 074 18333.00 74.75 52284.49 88888.00 2010-03-15 21:33:26.900 074 18332.94 74.75 52284.52 88888.00 2010-03-15 21:33:27.400 074 18332.97 74.73 52284.45 88888.00 2010-03-15 21:33:27.900 074 18333.03 74.74 52284.37 88888.00 2010-03-15 21:33:28.400 074 18333.00 74.76 52284.43 88888.00 2010-03-15 21:33:28.900 074 18333.00 74.70 52284.51 88888.00 2010-03-15 21:33:29.400 074 18333.04 74.59 52284.37 88888.00 2010-03-15 21:33:29.900 074 18332.96 74.62 52284.35 88888.00 2010-03-15 21:33:30.400 074 18332.99 74.72 52284.32 88888.00 2010-03-15 21:33:30.900 074 18332.95 74.78 52284.36 88888.00 2010-03-15 21:33:31.400 074 18332.80 74.77 52284.34 88888.00 2010-03-15 21:33:31.900 074 18332.83 74.74 52284.35 88888.00 2010-03-15 21:33:32.400 074 18332.79 74.76 52284.32 88888.00 2010-03-15 21:33:32.900 074 18332.67 74.82 52284.39 88888.00 2010-03-15 21:33:33.400 074 18332.72 74.81 52284.35 88888.00 2010-03-15 21:33:33.900 074 18332.66 74.87 52284.35 88888.00 2010-03-15 21:33:34.400 074 18332.67 74.92 52284.34 88888.00 2010-03-15 21:33:34.900 074 18332.66 74.91 52284.30 88888.00 2010-03-15 21:33:35.400 074 18332.70 74.94 52284.30 88888.00 2010-03-15 21:33:35.900 074 18332.63 74.95 52284.26 88888.00 2010-03-15 21:33:36.400 074 18332.66 75.02 52284.32 88888.00 2010-03-15 21:33:36.900 074 18332.56 75.04 52284.25 88888.00 2010-03-15 21:33:37.400 074 18332.54 75.12 52284.26 88888.00 2010-03-15 21:33:37.900 074 18332.51 75.09 52284.30 88888.00 2010-03-15 21:33:38.400 074 18332.58 75.04 52284.21 88888.00 2010-03-15 21:33:38.900 074 18332.67 75.08 52284.19 88888.00 2010-03-15 21:33:39.400 074 18332.67 75.07 52284.07 88888.00 2010-03-15 21:33:39.900 074 18332.70 75.02 52284.05 88888.00 2010-03-15 21:33:40.400 074 18332.72 75.00 52284.13 88888.00 2010-03-15 21:33:40.900 074 18332.73 75.01 52284.05 88888.00 2010-03-15 21:33:41.400 074 18332.75 75.06 52284.01 88888.00 2010-03-15 21:33:41.900 074 18332.71 75.03 52284.14 88888.00 2010-03-15 21:33:42.400 074 18332.66 75.01 52284.08 88888.00 2010-03-15 21:33:42.900 074 18332.60 74.97 52284.01 88888.00 2010-03-15 21:33:43.400 074 18332.58 74.90 52284.01 88888.00 2010-03-15 21:33:43.900 074 18332.66 74.89 52284.11 88888.00 2010-03-15 21:33:44.400 074 18332.67 74.95 52284.19 88888.00 2010-03-15 21:33:44.900 074 18332.78 74.87 52284.14 88888.00 2010-03-15 21:33:45.400 074 18332.79 74.76 52284.14 88888.00 2010-03-15 21:33:45.900 074 18332.84 74.81 52284.19 88888.00 2010-03-15 21:33:46.400 074 18332.92 74.82 52284.28 88888.00 2010-03-15 21:33:46.900 074 18332.82 74.86 52284.34 88888.00 2010-03-15 21:33:47.400 074 18332.72 74.90 52284.26 88888.00 2010-03-15 21:33:47.900 074 18332.70 74.99 52284.11 88888.00 2010-03-15 21:33:48.400 074 18332.73 74.94 52283.91 88888.00 2010-03-15 21:33:48.900 074 18332.78 74.95 52283.84 88888.00 2010-03-15 21:33:49.400 074 18332.82 74.91 52283.89 88888.00 2010-03-15 21:33:49.900 074 18332.84 74.98 52283.91 88888.00 2010-03-15 21:33:50.400 074 18332.92 74.98 52283.92 88888.00 2010-03-15 21:33:50.900 074 18332.80 74.92 52284.09 88888.00 2010-03-15 21:33:51.400 074 18332.70 75.03 52284.16 88888.00 2010-03-15 21:33:51.900 074 18332.67 74.95 52284.25 88888.00 2010-03-15 21:33:52.400 074 18332.62 74.89 52284.14 88888.00 2010-03-15 21:33:52.900 074 18332.69 74.91 52284.11 88888.00 2010-03-15 21:33:53.400 074 18332.70 74.94 52284.13 88888.00 2010-03-15 21:33:53.900 074 18332.71 74.97 52284.21 88888.00 2010-03-15 21:33:54.400 074 18332.69 74.87 52284.14 88888.00 2010-03-15 21:33:54.900 074 18332.70 74.85 52284.13 88888.00 2010-03-15 21:33:55.400 074 18332.68 74.83 52284.11 88888.00 2010-03-15 21:33:55.900 074 18332.72 74.85 52284.08 88888.00 2010-03-15 21:33:56.400 074 18332.83 74.84 52284.04 88888.00 2010-03-15 21:33:56.900 074 18332.77 74.88 52284.10 88888.00 2010-03-15 21:33:57.400 074 18332.75 74.96 52284.17 88888.00 2010-03-15 21:33:57.900 074 18332.69 74.87 52284.07 88888.00 2010-03-15 21:33:58.400 074 18332.73 74.83 52284.08 88888.00 2010-03-15 21:33:58.900 074 18332.85 74.90 52284.19 88888.00 2010-03-15 21:33:59.400 074 18333.01 74.90 52284.30 88888.00 2010-03-15 21:33:59.900 074 18333.04 74.78 52284.15 88888.00 2010-03-15 21:34:00.400 074 18332.85 74.89 52284.08 88888.00 2010-03-15 21:34:00.900 074 18332.83 74.86 52284.01 88888.00 2010-03-15 21:34:01.400 074 18332.93 74.82 52284.04 88888.00 2010-03-15 21:34:01.900 074 18332.91 74.76 52284.07 88888.00 2010-03-15 21:34:02.400 074 18332.80 74.77 52283.99 88888.00 2010-03-15 21:34:02.900 074 18332.83 74.77 52284.01 88888.00 2010-03-15 21:34:03.400 074 18332.88 74.74 52284.04 88888.00 2010-03-15 21:34:03.900 074 18332.86 74.79 52284.01 88888.00 2010-03-15 21:34:04.400 074 18332.82 74.86 52284.16 88888.00 2010-03-15 21:34:04.900 074 18332.93 74.88 52284.22 88888.00 2010-03-15 21:34:05.400 074 18332.93 74.82 52284.19 88888.00 2010-03-15 21:34:05.900 074 18332.84 74.78 52284.17 88888.00 2010-03-15 21:34:06.400 074 18332.81 74.71 52284.22 88888.00 2010-03-15 21:34:06.900 074 18332.92 74.69 52284.30 88888.00 2010-03-15 21:34:07.400 074 18332.93 74.69 52284.19 88888.00 2010-03-15 21:34:07.900 074 18332.89 74.73 52284.12 88888.00 2010-03-15 21:34:08.400 074 18332.90 74.74 52284.23 88888.00 2010-03-15 21:34:08.900 074 18332.86 74.68 52284.26 88888.00 2010-03-15 21:34:09.400 074 18332.90 74.67 52284.28 88888.00 2010-03-15 21:34:09.900 074 18332.89 74.65 52284.33 88888.00 2010-03-15 21:34:10.400 074 18332.71 74.68 52284.28 88888.00 2010-03-15 21:34:10.900 074 18332.73 74.68 52284.23 88888.00 2010-03-15 21:34:11.400 074 18332.79 74.67 52284.21 88888.00 2010-03-15 21:34:11.900 074 18332.83 74.65 52284.22 88888.00 2010-03-15 21:34:12.400 074 18332.85 74.70 52284.16 88888.00 2010-03-15 21:34:12.900 074 18332.82 74.68 52284.23 88888.00 2010-03-15 21:34:13.400 074 18332.80 74.71 52284.27 88888.00 2010-03-15 21:34:13.900 074 18332.80 74.70 52284.37 88888.00 2010-03-15 21:34:14.400 074 18332.72 74.62 52284.42 88888.00 2010-03-15 21:34:14.900 074 18332.82 74.58 52284.39 88888.00 2010-03-15 21:34:15.400 074 18332.89 74.54 52284.35 88888.00 2010-03-15 21:34:15.900 074 18332.80 74.57 52284.34 88888.00 2010-03-15 21:34:16.400 074 18332.84 74.59 52284.43 88888.00 2010-03-15 21:34:16.900 074 18332.80 74.64 52284.30 88888.00 2010-03-15 21:34:17.400 074 18332.75 74.70 52284.10 88888.00 2010-03-15 21:34:17.900 074 18332.73 74.70 52284.11 88888.00 2010-03-15 21:34:18.400 074 18332.73 74.63 52284.03 88888.00 2010-03-15 21:34:18.900 074 18332.71 74.58 52283.98 88888.00 2010-03-15 21:34:19.400 074 18332.71 74.61 52283.85 88888.00 2010-03-15 21:34:19.900 074 18332.63 74.64 52283.77 88888.00 2010-03-15 21:34:20.400 074 18332.67 74.72 52283.76 88888.00 2010-03-15 21:34:20.900 074 18332.54 74.67 52283.72 88888.00 2010-03-15 21:34:21.400 074 18332.71 74.66 52283.75 88888.00 2010-03-15 21:34:21.900 074 18332.85 74.67 52283.64 88888.00 2010-03-15 21:34:22.400 074 18332.86 74.66 52283.67 88888.00 2010-03-15 21:34:22.900 074 18332.78 74.74 52283.75 88888.00 2010-03-15 21:34:23.400 074 18332.57 74.70 52283.76 88888.00 2010-03-15 21:34:23.900 074 18332.59 74.66 52283.66 88888.00 2010-03-15 21:34:24.400 074 18332.60 74.69 52283.64 88888.00 2010-03-15 21:34:24.900 074 18332.61 74.68 52283.69 88888.00 2010-03-15 21:34:25.400 074 18332.62 74.67 52283.76 88888.00 2010-03-15 21:34:25.900 074 18332.53 74.67 52283.94 88888.00 2010-03-15 21:34:26.400 074 18332.53 74.61 52284.04 88888.00 2010-03-15 21:34:26.900 074 18332.56 74.64 52283.96 88888.00 2010-03-15 21:34:27.400 074 18332.59 74.65 52283.89 88888.00 2010-03-15 21:34:27.900 074 18332.62 74.75 52283.77 88888.00 2010-03-15 21:34:28.400 074 18332.45 74.67 52283.74 88888.00 2010-03-15 21:34:28.900 074 18332.48 74.73 52283.76 88888.00 2010-03-15 21:34:29.400 074 18332.57 74.71 52283.78 88888.00 2010-03-15 21:34:29.900 074 18332.53 74.70 52283.91 88888.00 2010-03-15 21:34:30.400 074 18332.50 74.78 52283.93 88888.00 2010-03-15 21:34:30.900 074 18332.35 74.77 52283.90 88888.00 2010-03-15 21:34:31.400 074 18332.43 74.81 52283.90 88888.00 2010-03-15 21:34:31.900 074 18332.48 74.84 52283.89 88888.00 2010-03-15 21:34:32.400 074 18332.50 74.79 52283.86 88888.00 2010-03-15 21:34:32.900 074 18332.53 74.86 52283.93 88888.00 2010-03-15 21:34:33.400 074 18332.56 74.82 52283.89 88888.00 2010-03-15 21:34:33.900 074 18332.49 74.75 52283.82 88888.00 2010-03-15 21:34:34.400 074 18332.52 74.79 52283.78 88888.00 2010-03-15 21:34:34.900 074 18332.45 74.82 52283.76 88888.00 2010-03-15 21:34:35.400 074 18332.49 74.82 52283.62 88888.00 2010-03-15 21:34:35.900 074 18332.59 74.83 52283.64 88888.00 2010-03-15 21:34:36.400 074 18332.56 74.81 52283.70 88888.00 2010-03-15 21:34:36.900 074 18332.59 74.82 52283.87 88888.00 2010-03-15 21:34:37.400 074 18332.53 74.90 52283.86 88888.00 2010-03-15 21:34:37.900 074 18332.43 74.87 52283.85 88888.00 2010-03-15 21:34:38.400 074 18332.49 74.82 52283.74 88888.00 2010-03-15 21:34:38.900 074 18332.50 74.84 52283.67 88888.00 2010-03-15 21:34:39.400 074 18332.52 74.92 52283.62 88888.00 2010-03-15 21:34:39.900 074 18332.53 74.87 52283.56 88888.00 2010-03-15 21:34:40.400 074 18332.50 74.89 52283.47 88888.00 2010-03-15 21:34:40.900 074 18332.48 74.86 52283.42 88888.00 2010-03-15 21:34:41.400 074 18332.41 74.77 52283.46 88888.00 2010-03-15 21:34:41.900 074 18332.38 74.78 52283.49 88888.00 2010-03-15 21:34:42.400 074 18332.47 74.78 52283.49 88888.00 2010-03-15 21:34:42.900 074 18332.50 74.80 52283.52 88888.00 2010-03-15 21:34:43.400 074 18332.54 74.84 52283.44 88888.00 2010-03-15 21:34:43.900 074 18332.51 74.91 52283.39 88888.00 2010-03-15 21:34:44.400 074 18332.45 74.89 52283.42 88888.00 2010-03-15 21:34:44.900 074 18332.51 74.88 52283.55 88888.00 2010-03-15 21:34:45.400 074 18332.43 74.78 52283.57 88888.00 2010-03-15 21:34:45.900 074 18332.51 74.82 52283.53 88888.00 2010-03-15 21:34:46.400 074 18332.54 74.85 52283.63 88888.00 2010-03-15 21:34:46.900 074 18332.48 74.86 52283.73 88888.00 2010-03-15 21:34:47.400 074 18332.42 74.88 52283.74 88888.00 2010-03-15 21:34:47.900 074 18332.48 74.95 52283.63 88888.00 2010-03-15 21:34:48.400 074 18332.48 75.01 52283.73 88888.00 2010-03-15 21:34:48.900 074 18332.48 75.06 52283.80 88888.00 2010-03-15 21:34:49.400 074 18332.47 74.98 52283.75 88888.00 2010-03-15 21:34:49.900 074 18332.43 74.95 52283.63 88888.00 2010-03-15 21:34:50.400 074 18332.53 74.97 52283.70 88888.00 2010-03-15 21:34:50.900 074 18332.48 74.90 52283.80 88888.00 2010-03-15 21:34:51.400 074 18332.49 74.95 52283.84 88888.00 2010-03-15 21:34:51.900 074 18332.56 74.85 52283.86 88888.00 2010-03-15 21:34:52.400 074 18332.45 74.81 52283.79 88888.00 2010-03-15 21:34:52.900 074 18332.49 74.80 52283.80 88888.00 2010-03-15 21:34:53.400 074 18332.71 74.85 52283.91 88888.00 2010-03-15 21:34:53.900 074 18332.68 74.95 52283.93 88888.00 2010-03-15 21:34:54.400 074 18332.46 74.99 52283.82 88888.00 2010-03-15 21:34:54.900 074 18332.43 74.86 52283.74 88888.00 2010-03-15 21:34:55.400 074 18332.36 74.82 52283.87 88888.00 2010-03-15 21:34:55.900 074 18332.47 74.82 52283.84 88888.00 2010-03-15 21:34:56.400 074 18332.42 74.88 52283.84 88888.00 2010-03-15 21:34:56.900 074 18332.30 74.90 52283.77 88888.00 2010-03-15 21:34:57.400 074 18332.36 74.99 52283.68 88888.00 2010-03-15 21:34:57.900 074 18332.35 74.85 52283.66 88888.00 2010-03-15 21:34:58.400 074 18332.29 74.81 52283.66 88888.00 2010-03-15 21:34:58.900 074 18332.38 74.83 52283.67 88888.00 2010-03-15 21:34:59.400 074 18332.46 74.78 52283.72 88888.00 2010-03-15 21:34:59.900 074 18332.46 74.80 52283.81 88888.00 2010-03-15 21:35:00.400 074 18332.50 74.75 52283.98 88888.00 2010-03-15 21:35:00.900 074 18332.50 74.75 52283.88 88888.00 2010-03-15 21:35:01.400 074 18332.53 74.69 52283.81 88888.00 2010-03-15 21:35:01.900 074 18332.48 74.66 52283.80 88888.00 2010-03-15 21:35:02.400 074 18332.60 74.63 52283.73 88888.00 2010-03-15 21:35:02.900 074 18332.61 74.63 52283.75 88888.00 2010-03-15 21:35:03.400 074 18332.47 74.71 52283.68 88888.00 2010-03-15 21:35:03.900 074 18332.38 74.64 52283.72 88888.00 2010-03-15 21:35:04.400 074 18332.36 74.65 52283.81 88888.00 2010-03-15 21:35:04.900 074 18332.36 74.65 52283.82 88888.00 2010-03-15 21:35:05.400 074 18332.38 74.62 52283.88 88888.00 2010-03-15 21:35:05.900 074 18332.42 74.59 52283.90 88888.00 2010-03-15 21:35:06.400 074 18332.38 74.62 52283.91 88888.00 2010-03-15 21:35:06.900 074 18332.37 74.64 52283.96 88888.00 2010-03-15 21:35:07.400 074 18332.37 74.65 52284.11 88888.00 2010-03-15 21:35:07.900 074 18332.24 74.66 52284.15 88888.00 2010-03-15 21:35:08.400 074 18332.23 74.71 52284.08 88888.00 2010-03-15 21:35:08.900 074 18332.25 74.68 52284.04 88888.00 2010-03-15 21:35:09.400 074 18332.27 74.64 52284.03 88888.00 2010-03-15 21:35:09.900 074 18332.27 74.73 52284.10 88888.00 2010-03-15 21:35:10.400 074 18332.24 74.76 52284.13 88888.00 2010-03-15 21:35:10.900 074 18332.24 74.80 52284.21 88888.00 2010-03-15 21:35:11.400 074 18332.28 74.73 52284.27 88888.00 2010-03-15 21:35:11.900 074 18332.32 74.69 52284.13 88888.00 2010-03-15 21:35:12.400 074 18332.40 74.72 52284.09 88888.00 2010-03-15 21:35:12.900 074 18332.40 74.73 52284.20 88888.00 2010-03-15 21:35:13.400 074 18332.27 74.74 52284.14 88888.00 2010-03-15 21:35:13.900 074 18332.31 74.73 52284.10 88888.00 2010-03-15 21:35:14.400 074 18332.32 74.81 52284.04 88888.00 2010-03-15 21:35:14.900 074 18332.31 74.86 52283.96 88888.00 2010-03-15 21:35:15.400 074 18332.32 74.86 52284.01 88888.00 2010-03-15 21:35:15.900 074 18332.27 74.85 52284.07 88888.00 2010-03-15 21:35:16.400 074 18332.26 74.83 52284.03 88888.00 2010-03-15 21:35:16.900 074 18332.41 74.81 52283.99 88888.00 2010-03-15 21:35:17.400 074 18332.53 74.77 52284.13 88888.00 2010-03-15 21:35:17.900 074 18332.54 74.72 52284.10 88888.00 2010-03-15 21:35:18.400 074 18332.53 74.69 52284.17 88888.00 2010-03-15 21:35:18.900 074 18332.49 74.63 52284.17 88888.00 2010-03-15 21:35:19.400 074 18332.36 74.71 52284.21 88888.00 2010-03-15 21:35:19.900 074 18332.40 74.69 52284.25 88888.00 2010-03-15 21:35:20.400 074 18332.47 74.63 52284.19 88888.00 2010-03-15 21:35:20.900 074 18332.41 74.68 52284.21 88888.00 2010-03-15 21:35:21.400 074 18332.39 74.70 52284.14 88888.00 2010-03-15 21:35:21.900 074 18332.42 74.83 52284.04 88888.00 2010-03-15 21:35:22.400 074 18332.38 74.78 52284.11 88888.00 2010-03-15 21:35:22.900 074 18332.45 74.78 52284.16 88888.00 2010-03-15 21:35:23.400 074 18332.41 74.81 52284.10 88888.00 2010-03-15 21:35:23.900 074 18332.39 74.88 52284.08 88888.00 2010-03-15 21:35:24.400 074 18332.45 74.95 52284.05 88888.00 2010-03-15 21:35:24.900 074 18332.39 74.89 52284.02 88888.00 2010-03-15 21:35:25.400 074 18332.39 74.89 52283.96 88888.00 2010-03-15 21:35:25.900 074 18332.41 74.83 52283.90 88888.00 2010-03-15 21:35:26.400 074 18332.48 74.90 52283.96 88888.00 2010-03-15 21:35:26.900 074 18332.50 74.94 52284.04 88888.00 2010-03-15 21:35:27.400 074 18332.62 74.81 52283.98 88888.00 2010-03-15 21:35:27.900 074 18332.68 74.74 52283.87 88888.00 2010-03-15 21:35:28.400 074 18332.66 74.75 52283.85 88888.00 2010-03-15 21:35:28.900 074 18332.72 74.74 52283.88 88888.00 2010-03-15 21:35:29.400 074 18332.73 74.79 52283.96 88888.00 2010-03-15 21:35:29.900 074 18332.71 74.79 52284.02 88888.00 2010-03-15 21:35:30.400 074 18332.61 74.78 52284.05 88888.00 2010-03-15 21:35:30.900 074 18332.59 74.78 52283.98 88888.00 2010-03-15 21:35:31.400 074 18332.63 74.65 52284.10 88888.00 2010-03-15 21:35:31.900 074 18332.70 74.58 52284.10 88888.00 2010-03-15 21:35:32.400 074 18332.70 74.54 52284.15 88888.00 2010-03-15 21:35:32.900 074 18332.66 74.57 52284.24 88888.00 2010-03-15 21:35:33.400 074 18332.59 74.62 52284.25 88888.00 2010-03-15 21:35:33.900 074 18332.64 74.72 52284.21 88888.00 2010-03-15 21:35:34.400 074 18332.62 74.71 52284.25 88888.00 2010-03-15 21:35:34.900 074 18332.49 74.74 52284.22 88888.00 2010-03-15 21:35:35.400 074 18332.50 74.71 52284.24 88888.00 2010-03-15 21:35:35.900 074 18332.41 74.63 52284.28 88888.00 2010-03-15 21:35:36.400 074 18332.36 74.67 52284.31 88888.00 2010-03-15 21:35:36.900 074 18332.39 74.69 52284.25 88888.00 2010-03-15 21:35:37.400 074 18332.36 74.59 52284.32 88888.00 2010-03-15 21:35:37.900 074 18332.27 74.58 52284.32 88888.00 2010-03-15 21:35:38.400 074 18332.24 74.62 52284.26 88888.00 2010-03-15 21:35:38.900 074 18332.23 74.67 52284.23 88888.00 2010-03-15 21:35:39.400 074 18332.28 74.67 52284.22 88888.00 2010-03-15 21:35:39.900 074 18332.27 74.53 52284.28 88888.00 2010-03-15 21:35:40.400 074 18332.25 74.55 52284.24 88888.00 2010-03-15 21:35:40.900 074 18332.29 74.62 52284.26 88888.00 2010-03-15 21:35:41.400 074 18332.28 74.65 52284.22 88888.00 2010-03-15 21:35:41.900 074 18332.36 74.59 52284.33 88888.00 2010-03-15 21:35:42.400 074 18332.31 74.52 52284.34 88888.00 2010-03-15 21:35:42.900 074 18332.14 74.57 52284.26 88888.00 2010-03-15 21:35:43.400 074 18332.15 74.62 52284.15 88888.00 2010-03-15 21:35:43.900 074 18332.23 74.64 52284.17 88888.00 2010-03-15 21:35:44.400 074 18332.23 74.65 52284.16 88888.00 2010-03-15 21:35:44.900 074 18332.25 74.58 52284.27 88888.00 2010-03-15 21:35:45.400 074 18332.21 74.55 52284.25 88888.00 2010-03-15 21:35:45.900 074 18332.10 74.57 52284.20 88888.00 2010-03-15 21:35:46.400 074 18332.20 74.75 52284.28 88888.00 2010-03-15 21:35:46.900 074 18332.17 74.71 52284.33 88888.00 2010-03-15 21:35:47.400 074 18332.05 74.71 52284.32 88888.00 2010-03-15 21:35:47.900 074 18332.07 74.74 52284.26 88888.00 2010-03-15 21:35:48.400 074 18332.12 74.70 52284.13 88888.00 2010-03-15 21:35:48.900 074 18332.12 74.66 52284.21 88888.00 2010-03-15 21:35:49.400 074 18332.16 74.61 52284.28 88888.00 2010-03-15 21:35:49.900 074 18332.16 74.65 52284.09 88888.00 2010-03-15 21:35:50.400 074 18332.20 74.67 52284.03 88888.00 2010-03-15 21:35:50.900 074 18332.23 74.66 52284.01 88888.00 2010-03-15 21:35:51.400 074 18332.28 74.70 52283.99 88888.00 2010-03-15 21:35:51.900 074 18332.27 74.81 52283.85 88888.00 2010-03-15 21:35:52.400 074 18332.12 74.82 52283.99 88888.00 2010-03-15 21:35:52.900 074 18332.06 74.88 52284.04 88888.00 2010-03-15 21:35:53.400 074 18332.25 74.88 52284.08 88888.00 2010-03-15 21:35:53.900 074 18332.23 74.82 52283.94 88888.00 2010-03-15 21:35:54.400 074 18332.26 74.85 52283.98 88888.00 2010-03-15 21:35:54.900 074 18332.25 74.82 52284.07 88888.00 2010-03-15 21:35:55.400 074 18332.31 74.85 52284.12 88888.00 2010-03-15 21:35:55.900 074 18332.39 74.82 52284.24 88888.00 2010-03-15 21:35:56.400 074 18332.48 74.85 52284.34 88888.00 2010-03-15 21:35:56.900 074 18332.62 74.85 52284.27 88888.00 2010-03-15 21:35:57.400 074 18332.69 74.81 52284.21 88888.00 2010-03-15 21:35:57.900 074 18332.40 74.87 52284.16 88888.00 2010-03-15 21:35:58.400 074 18332.30 74.84 52284.17 88888.00 2010-03-15 21:35:58.900 074 18332.29 74.83 52284.14 88888.00 2010-03-15 21:35:59.400 074 18332.31 74.83 52284.17 88888.00 2010-03-15 21:35:59.900 074 18332.32 74.80 52284.23 88888.00 2010-03-15 21:36:00.400 074 18332.29 74.80 52284.16 88888.00 2010-03-15 21:36:00.900 074 18332.32 74.82 52284.21 88888.00 2010-03-15 21:36:01.400 074 18332.35 74.82 52284.30 88888.00 2010-03-15 21:36:01.900 074 18332.42 74.81 52284.27 88888.00 2010-03-15 21:36:02.400 074 18332.48 74.80 52284.16 88888.00 2010-03-15 21:36:02.900 074 18332.47 74.77 52284.08 88888.00 2010-03-15 21:36:03.400 074 18332.46 74.77 52284.08 88888.00 2010-03-15 21:36:03.900 074 18332.32 74.73 52284.09 88888.00 2010-03-15 21:36:04.400 074 18332.38 74.77 52284.16 88888.00 2010-03-15 21:36:04.900 074 18332.37 74.78 52284.02 88888.00 2010-03-15 21:36:05.400 074 18332.35 74.72 52284.04 88888.00 2010-03-15 21:36:05.900 074 18332.39 74.70 52284.21 88888.00 2010-03-15 21:36:06.400 074 18332.41 74.75 52284.26 88888.00 2010-03-15 21:36:06.900 074 18332.34 74.77 52284.27 88888.00 2010-03-15 21:36:07.400 074 18332.48 74.70 52284.22 88888.00 2010-03-15 21:36:07.900 074 18332.49 74.67 52284.15 88888.00 2010-03-15 21:36:08.400 074 18332.43 74.77 52284.16 88888.00 2010-03-15 21:36:08.900 074 18332.42 74.75 52284.21 88888.00 2010-03-15 21:36:09.400 074 18332.41 74.74 52284.27 88888.00 2010-03-15 21:36:09.900 074 18332.34 74.71 52284.33 88888.00 2010-03-15 21:36:10.400 074 18332.39 74.75 52284.37 88888.00 2010-03-15 21:36:10.900 074 18332.35 74.80 52284.35 88888.00 2010-03-15 21:36:11.400 074 18332.38 74.76 52284.22 88888.00 2010-03-15 21:36:11.900 074 18332.58 74.76 52284.17 88888.00 2010-03-15 21:36:12.400 074 18332.60 74.76 52284.19 88888.00 2010-03-15 21:36:12.900 074 18332.57 74.76 52284.22 88888.00 2010-03-15 21:36:13.400 074 18332.54 74.66 52284.25 88888.00 2010-03-15 21:36:13.900 074 18332.62 74.56 52284.31 88888.00 2010-03-15 21:36:14.400 074 18332.53 74.66 52284.27 88888.00 2010-03-15 21:36:14.900 074 18332.60 74.67 52284.19 88888.00 2010-03-15 21:36:15.400 074 18332.75 74.66 52284.25 88888.00 2010-03-15 21:36:15.900 074 18332.73 74.59 52284.24 88888.00 2010-03-15 21:36:16.400 074 18332.68 74.67 52284.24 88888.00 2010-03-15 21:36:16.900 074 18332.68 74.70 52284.32 88888.00 2010-03-15 21:36:17.400 074 18332.71 74.73 52284.34 88888.00 2010-03-15 21:36:17.900 074 18332.69 74.74 52284.30 88888.00 2010-03-15 21:36:18.400 074 18332.60 74.71 52284.13 88888.00 2010-03-15 21:36:18.900 074 18332.61 74.71 52283.98 88888.00 2010-03-15 21:36:19.400 074 18332.62 74.63 52284.01 88888.00 2010-03-15 21:36:19.900 074 18332.69 74.63 52283.97 88888.00 2010-03-15 21:36:20.400 074 18332.62 74.65 52284.00 88888.00 2010-03-15 21:36:20.900 074 18332.57 74.65 52284.05 88888.00 2010-03-15 21:36:21.400 074 18332.63 74.70 52284.12 88888.00 2010-03-15 21:36:21.900 074 18332.57 74.71 52284.17 88888.00 2010-03-15 21:36:22.400 074 18332.51 74.57 52284.24 88888.00 2010-03-15 21:36:22.900 074 18332.45 74.54 52284.24 88888.00 2010-03-15 21:36:23.400 074 18332.54 74.59 52284.21 88888.00 2010-03-15 21:36:23.900 074 18332.60 74.66 52284.19 88888.00 2010-03-15 21:36:24.400 074 18332.54 74.63 52284.23 88888.00 2010-03-15 21:36:24.900 074 18332.64 74.56 52284.16 88888.00 2010-03-15 21:36:25.400 074 18332.62 74.57 52284.10 88888.00 2010-03-15 21:36:25.900 074 18332.66 74.68 52284.03 88888.00 2010-03-15 21:36:26.400 074 18332.60 74.73 52284.05 88888.00 2010-03-15 21:36:26.900 074 18332.62 74.69 52283.97 88888.00 2010-03-15 21:36:27.400 074 18332.53 74.67 52283.97 88888.00 2010-03-15 21:36:27.900 074 18332.38 74.70 52284.02 88888.00 2010-03-15 21:36:28.400 074 18332.47 74.68 52284.09 88888.00 2010-03-15 21:36:28.900 074 18332.54 74.67 52284.07 88888.00 2010-03-15 21:36:29.400 074 18332.57 74.66 52284.05 88888.00 2010-03-15 21:36:29.900 074 18332.67 74.68 52284.07 88888.00 2010-03-15 21:36:30.400 074 18332.61 74.69 52284.10 88888.00 2010-03-15 21:36:30.900 074 18332.67 74.74 52284.05 88888.00 2010-03-15 21:36:31.400 074 18332.67 74.77 52284.09 88888.00 2010-03-15 21:36:31.900 074 18332.63 74.79 52284.14 88888.00 2010-03-15 21:36:32.400 074 18332.62 74.79 52284.16 88888.00 2010-03-15 21:36:32.900 074 18332.61 74.72 52284.07 88888.00 2010-03-15 21:36:33.400 074 18332.64 74.78 52284.11 88888.00 2010-03-15 21:36:33.900 074 18332.63 74.79 52284.13 88888.00 2010-03-15 21:36:34.400 074 18332.66 74.74 52284.04 88888.00 2010-03-15 21:36:34.900 074 18332.62 74.72 52284.11 88888.00 2010-03-15 21:36:35.400 074 18332.63 74.65 52284.11 88888.00 2010-03-15 21:36:35.900 074 18332.63 74.66 52284.09 88888.00 2010-03-15 21:36:36.400 074 18332.64 74.75 52283.94 88888.00 2010-03-15 21:36:36.900 074 18332.58 74.82 52283.94 88888.00 2010-03-15 21:36:37.400 074 18332.71 74.83 52283.99 88888.00 2010-03-15 21:36:37.900 074 18332.80 74.80 52283.97 88888.00 2010-03-15 21:36:38.400 074 18332.78 74.81 52284.08 88888.00 2010-03-15 21:36:38.900 074 18332.75 74.80 52284.20 88888.00 2010-03-15 21:36:39.400 074 18332.73 74.86 52284.17 88888.00 2010-03-15 21:36:39.900 074 18332.71 74.84 52284.07 88888.00 2010-03-15 21:36:40.400 074 18332.66 74.75 52284.05 88888.00 2010-03-15 21:36:40.900 074 18332.58 74.75 52284.09 88888.00 2010-03-15 21:36:41.400 074 18332.64 74.71 52284.13 88888.00 2010-03-15 21:36:41.900 074 18332.66 74.67 52284.15 88888.00 2010-03-15 21:36:42.400 074 18332.70 74.57 52284.08 88888.00 2010-03-15 21:36:42.900 074 18332.70 74.56 52284.16 88888.00 2010-03-15 21:36:43.400 074 18332.62 74.55 52284.24 88888.00 2010-03-15 21:36:43.900 074 18332.50 74.54 52284.32 88888.00 2010-03-15 21:36:44.400 074 18332.51 74.58 52284.30 88888.00 2010-03-15 21:36:44.900 074 18332.57 74.59 52284.32 88888.00 2010-03-15 21:36:45.400 074 18332.64 74.53 52284.27 88888.00 2010-03-15 21:36:45.900 074 18332.63 74.56 52284.24 88888.00 2010-03-15 21:36:46.400 074 18332.61 74.69 52284.34 88888.00 2010-03-15 21:36:46.900 074 18332.67 74.76 52284.32 88888.00 2010-03-15 21:36:47.400 074 18332.62 74.84 52284.24 88888.00 2010-03-15 21:36:47.900 074 18332.59 74.82 52284.23 88888.00 2010-03-15 21:36:48.400 074 18332.51 74.80 52284.31 88888.00 2010-03-15 21:36:48.900 074 18332.53 74.87 52284.40 88888.00 2010-03-15 21:36:49.400 074 18332.64 74.88 52284.31 88888.00 2010-03-15 21:36:49.900 074 18332.68 74.90 52284.16 88888.00 2010-03-15 21:36:50.400 074 18332.59 74.90 52284.04 88888.00 2010-03-15 21:36:50.900 074 18332.37 74.89 52284.05 88888.00 2010-03-15 21:36:51.400 074 18332.46 74.87 52284.14 88888.00 2010-03-15 21:36:51.900 074 18332.47 74.92 52284.12 88888.00 2010-03-15 21:36:52.400 074 18332.48 74.90 52284.19 88888.00 2010-03-15 21:36:52.900 074 18332.47 74.92 52284.15 88888.00 2010-03-15 21:36:53.400 074 18332.50 74.99 52284.03 88888.00 2010-03-15 21:36:53.900 074 18332.52 75.04 52284.15 88888.00 2010-03-15 21:36:54.400 074 18332.48 75.01 52284.08 88888.00 2010-03-15 21:36:54.900 074 18332.39 74.97 52284.01 88888.00 2010-03-15 21:36:55.400 074 18332.48 74.84 52284.04 88888.00 2010-03-15 21:36:55.900 074 18332.58 74.90 52284.21 88888.00 2010-03-15 21:36:56.400 074 18332.60 74.94 52284.17 88888.00 2010-03-15 21:36:56.900 074 18332.62 74.97 52284.21 88888.00 2010-03-15 21:36:57.400 074 18332.70 75.04 52284.26 88888.00 2010-03-15 21:36:57.900 074 18332.70 74.96 52284.09 88888.00 2010-03-15 21:36:58.400 074 18332.62 74.92 52284.05 88888.00 2010-03-15 21:36:58.900 074 18332.52 74.96 52283.92 88888.00 2010-03-15 21:36:59.400 074 18332.52 74.99 52283.94 88888.00 2010-03-15 21:36:59.900 074 18332.45 74.97 52283.97 88888.00 2010-03-15 21:37:00.400 074 18332.45 74.98 52283.98 88888.00 2010-03-15 21:37:00.900 074 18332.58 75.00 52283.88 88888.00 2010-03-15 21:37:01.400 074 18332.57 74.94 52283.86 88888.00 2010-03-15 21:37:01.900 074 18332.60 74.91 52283.94 88888.00 2010-03-15 21:37:02.400 074 18332.54 74.87 52284.01 88888.00 2010-03-15 21:37:02.900 074 18332.64 74.91 52283.98 88888.00 2010-03-15 21:37:03.400 074 18332.60 74.94 52283.90 88888.00 2010-03-15 21:37:03.900 074 18332.48 74.89 52284.04 88888.00 2010-03-15 21:37:04.400 074 18332.41 74.80 52284.27 88888.00 2010-03-15 21:37:04.900 074 18332.39 74.87 52284.33 88888.00 2010-03-15 21:37:05.400 074 18332.41 74.86 52284.26 88888.00 2010-03-15 21:37:05.900 074 18332.40 74.91 52284.26 88888.00 2010-03-15 21:37:06.400 074 18332.42 74.92 52284.28 88888.00 2010-03-15 21:37:06.900 074 18332.48 74.87 52284.26 88888.00 2010-03-15 21:37:07.400 074 18332.51 74.79 52284.21 88888.00 2010-03-15 21:37:07.900 074 18332.56 74.77 52284.23 88888.00 2010-03-15 21:37:08.400 074 18332.53 74.74 52284.37 88888.00 2010-03-15 21:37:08.900 074 18332.57 74.78 52284.32 88888.00 2010-03-15 21:37:09.400 074 18332.54 74.78 52284.27 88888.00 2010-03-15 21:37:09.900 074 18332.41 74.74 52284.36 88888.00 2010-03-15 21:37:10.400 074 18332.51 74.74 52284.34 88888.00 2010-03-15 21:37:10.900 074 18332.58 74.81 52284.35 88888.00 2010-03-15 21:37:11.400 074 18332.48 74.75 52284.33 88888.00 2010-03-15 21:37:11.900 074 18332.47 74.74 52284.19 88888.00 2010-03-15 21:37:12.400 074 18332.42 74.70 52284.14 88888.00 2010-03-15 21:37:12.900 074 18332.43 74.78 52284.22 88888.00 2010-03-15 21:37:13.400 074 18332.50 74.88 52284.08 88888.00 2010-03-15 21:37:13.900 074 18332.53 74.88 52284.05 88888.00 2010-03-15 21:37:14.400 074 18332.45 74.90 52284.09 88888.00 2010-03-15 21:37:14.900 074 18332.51 74.90 52284.10 88888.00 2010-03-15 21:37:15.400 074 18332.51 74.90 52284.15 88888.00 2010-03-15 21:37:15.900 074 18332.56 74.98 52284.12 88888.00 2010-03-15 21:37:16.400 074 18332.54 74.96 52284.05 88888.00 2010-03-15 21:37:16.900 074 18332.58 74.97 52284.00 88888.00 2010-03-15 21:37:17.400 074 18332.53 74.92 52284.12 88888.00 2010-03-15 21:37:17.900 074 18332.43 74.90 52284.15 88888.00 2010-03-15 21:37:18.400 074 18332.62 74.81 52284.20 88888.00 2010-03-15 21:37:18.900 074 18332.61 74.80 52284.39 88888.00 2010-03-15 21:37:19.400 074 18332.69 74.85 52284.43 88888.00 2010-03-15 21:37:19.900 074 18332.56 74.88 52284.34 88888.00 2010-03-15 21:37:20.400 074 18332.54 74.94 52284.32 88888.00 2010-03-15 21:37:20.900 074 18332.58 74.91 52284.26 88888.00 2010-03-15 21:37:21.400 074 18332.45 74.87 52284.35 88888.00 2010-03-15 21:37:21.900 074 18332.53 74.95 52284.34 88888.00 2010-03-15 21:37:22.400 074 18332.53 74.97 52284.24 88888.00 2010-03-15 21:37:22.900 074 18332.41 75.04 52284.15 88888.00 2010-03-15 21:37:23.400 074 18332.42 75.08 52284.10 88888.00 2010-03-15 21:37:23.900 074 18332.51 74.99 52284.28 88888.00 2010-03-15 21:37:24.400 074 18332.49 74.94 52284.43 88888.00 2010-03-15 21:37:24.900 074 18332.53 74.94 52284.37 88888.00 2010-03-15 21:37:25.400 074 18332.52 75.00 52284.23 88888.00 2010-03-15 21:37:25.900 074 18332.54 75.13 52284.22 88888.00 2010-03-15 21:37:26.400 074 18332.54 75.12 52284.26 88888.00 2010-03-15 21:37:26.900 074 18332.42 75.07 52284.34 88888.00 2010-03-15 21:37:27.400 074 18332.41 75.08 52284.36 88888.00 2010-03-15 21:37:27.900 074 18332.42 75.10 52284.31 88888.00 2010-03-15 21:37:28.400 074 18332.38 75.05 52284.25 88888.00 2010-03-15 21:37:28.900 074 18332.28 75.11 52284.27 88888.00 2010-03-15 21:37:29.400 074 18332.29 75.15 52284.30 88888.00 2010-03-15 21:37:29.900 074 18332.32 75.12 52284.30 88888.00 2010-03-15 21:37:30.400 074 18332.32 75.02 52284.27 88888.00 2010-03-15 21:37:30.900 074 18332.35 75.00 52284.32 88888.00 2010-03-15 21:37:31.397 074 18332.37 74.96 52284.37 88888.00 2010-03-15 21:37:31.907 074 18332.43 74.94 52284.32 88888.00 2010-03-15 21:37:32.407 074 18332.40 74.99 52284.31 88888.00 2010-03-15 21:37:32.907 074 18332.37 75.07 52284.43 88888.00 2010-03-15 21:37:33.407 074 18332.28 75.10 52284.36 88888.00 2010-03-15 21:37:33.907 074 18332.34 75.08 52284.32 88888.00 2010-03-15 21:37:34.407 074 18332.40 75.06 52284.34 88888.00 2010-03-15 21:37:34.907 074 18332.39 75.05 52284.27 88888.00 2010-03-15 21:37:35.407 074 18332.49 75.04 52283.98 88888.00 2010-03-15 21:37:35.907 074 18332.63 75.03 52284.09 88888.00 2010-03-15 21:37:36.407 074 18332.45 75.07 52284.07 88888.00 2010-03-15 21:37:36.907 074 18332.37 75.05 52284.03 88888.00 2010-03-15 21:37:37.407 074 18332.40 74.95 52284.07 88888.00 2010-03-15 21:37:37.907 074 18332.25 74.99 52284.07 88888.00 2010-03-15 21:37:38.407 074 18332.20 75.04 52284.08 88888.00 2010-03-15 21:37:38.907 074 18332.24 75.09 52284.01 88888.00 2010-03-15 21:37:39.407 074 18332.37 75.14 52284.07 88888.00 2010-03-15 21:37:39.907 074 18332.36 75.12 52284.03 88888.00 2010-03-15 21:37:40.407 074 18332.35 75.04 52283.91 88888.00 2010-03-15 21:37:40.907 074 18332.42 75.03 52283.90 88888.00 2010-03-15 21:37:41.407 074 18332.42 75.10 52283.99 88888.00 2010-03-15 21:37:41.907 074 18332.35 75.12 52284.24 88888.00 2010-03-15 21:37:42.407 074 18332.41 75.14 52284.28 88888.00 2010-03-15 21:37:42.907 074 18332.58 75.08 52284.16 88888.00 2010-03-15 21:37:43.407 074 18332.58 74.99 52284.08 88888.00 2010-03-15 21:37:43.907 074 18332.59 74.95 52284.04 88888.00 2010-03-15 21:37:44.407 074 18332.49 74.90 52284.08 88888.00 2010-03-15 21:37:44.907 074 18332.51 74.91 52284.12 88888.00 2010-03-15 21:37:45.407 074 18332.57 74.89 52284.13 88888.00 2010-03-15 21:37:45.907 074 18332.49 74.84 52284.10 88888.00 2010-03-15 21:37:46.407 074 18332.41 74.86 52284.05 88888.00 2010-03-15 21:37:46.907 074 18332.45 74.90 52284.15 88888.00 2010-03-15 21:37:47.407 074 18332.47 74.90 52284.20 88888.00 2010-03-15 21:37:47.907 074 18332.52 74.98 52284.23 88888.00 2010-03-15 21:37:48.407 074 18332.48 75.03 52284.12 88888.00 2010-03-15 21:37:48.907 074 18332.50 74.95 52284.04 88888.00 2010-03-15 21:37:49.407 074 18332.57 74.91 52283.96 88888.00 2010-03-15 21:37:49.907 074 18332.52 74.96 52284.04 88888.00 2010-03-15 21:37:50.407 074 18332.56 74.96 52283.98 88888.00 2010-03-15 21:37:50.907 074 18332.45 74.90 52284.01 88888.00 2010-03-15 21:37:51.407 074 18332.46 74.95 52284.03 88888.00 2010-03-15 21:37:51.907 074 18332.58 74.95 52283.91 88888.00 2010-03-15 21:37:52.407 074 18332.57 74.92 52283.91 88888.00 2010-03-15 21:37:52.907 074 18332.60 74.92 52284.01 88888.00 2010-03-15 21:37:53.407 074 18332.53 74.90 52284.05 88888.00 2010-03-15 21:37:53.907 074 18332.59 74.95 52284.11 88888.00 2010-03-15 21:37:54.407 074 18332.57 74.97 52284.11 88888.00 2010-03-15 21:37:54.907 074 18332.49 74.87 52284.05 88888.00 2010-03-15 21:37:55.407 074 18332.50 74.86 52284.05 88888.00 2010-03-15 21:37:55.907 074 18332.48 74.91 52284.07 88888.00 2010-03-15 21:37:56.407 074 18332.62 75.01 52283.94 88888.00 2010-03-15 21:37:56.907 074 18332.67 75.04 52283.91 88888.00 2010-03-15 21:37:57.407 074 18332.57 75.05 52283.94 88888.00 2010-03-15 21:37:57.907 074 18332.54 75.04 52283.89 88888.00 2010-03-15 21:37:58.407 074 18332.56 75.00 52283.84 88888.00 2010-03-15 21:37:58.907 074 18332.41 74.97 52283.88 88888.00 2010-03-15 21:37:59.407 074 18332.38 74.88 52283.87 88888.00 2010-03-15 21:37:59.907 074 18332.46 74.91 52283.99 88888.00 2010-03-15 21:38:00.407 074 18332.49 75.01 52284.02 88888.00 2010-03-15 21:38:00.907 074 18332.54 75.03 52283.96 88888.00 2010-03-15 21:38:01.407 074 18332.49 75.00 52283.82 88888.00 2010-03-15 21:38:01.907 074 18332.41 75.00 52283.97 88888.00 2010-03-15 21:38:02.407 074 18332.45 75.04 52283.97 88888.00 2010-03-15 21:38:02.907 074 18332.43 74.95 52283.91 88888.00 2010-03-15 21:38:03.407 074 18332.39 74.96 52283.90 88888.00 2010-03-15 21:38:03.907 074 18332.40 74.99 52283.91 88888.00 2010-03-15 21:38:04.407 074 18332.50 75.03 52283.84 88888.00 2010-03-15 21:38:04.907 074 18332.53 75.01 52283.76 88888.00 2010-03-15 21:38:05.407 074 18332.50 75.07 52283.84 88888.00 2010-03-15 21:38:05.907 074 18332.50 75.12 52283.82 88888.00 2010-03-15 21:38:06.407 074 18332.52 74.97 52283.88 88888.00 2010-03-15 21:38:06.907 074 18332.50 74.90 52283.94 88888.00 2010-03-15 21:38:07.407 074 18332.60 74.96 52283.85 88888.00 2010-03-15 21:38:07.907 074 18332.46 75.05 52283.80 88888.00 2010-03-15 21:38:08.407 074 18332.32 75.13 52284.01 88888.00 2010-03-15 21:38:08.907 074 18332.43 75.11 52284.17 88888.00 2010-03-15 21:38:09.407 074 18332.48 75.16 52284.01 88888.00 2010-03-15 21:38:09.907 074 18332.36 75.20 52283.99 88888.00 2010-03-15 21:38:10.407 074 18332.27 75.22 52284.04 88888.00 2010-03-15 21:38:10.907 074 18332.36 75.13 52284.01 88888.00 2010-03-15 21:38:11.407 074 18332.40 75.12 52284.03 88888.00 2010-03-15 21:38:11.907 074 18332.37 75.13 52283.92 88888.00 2010-03-15 21:38:12.407 074 18332.29 75.19 52283.86 88888.00 2010-03-15 21:38:12.907 074 18332.24 75.12 52283.76 88888.00 2010-03-15 21:38:13.407 074 18332.23 75.11 52283.68 88888.00 2010-03-15 21:38:13.907 074 18332.21 75.07 52283.84 88888.00 2010-03-15 21:38:14.407 074 18332.18 75.11 52283.82 88888.00 2010-03-15 21:38:14.907 074 18332.08 75.14 52283.81 88888.00 2010-03-15 21:38:15.407 074 18332.05 75.06 52283.77 88888.00 2010-03-15 21:38:15.907 074 18332.10 75.07 52283.89 88888.00 2010-03-15 21:38:16.407 074 18332.13 75.02 52283.87 88888.00 2010-03-15 21:38:16.907 074 18332.17 74.99 52283.76 88888.00 2010-03-15 21:38:17.407 074 18332.18 74.99 52283.85 88888.00 2010-03-15 21:38:17.907 074 18332.17 74.92 52283.96 88888.00 2010-03-15 21:38:18.407 074 18332.12 74.94 52284.04 88888.00 2010-03-15 21:38:18.907 074 18332.12 74.99 52284.04 88888.00 2010-03-15 21:38:19.407 074 18332.10 75.01 52284.04 88888.00 2010-03-15 21:38:19.907 074 18332.17 75.13 52284.19 88888.00 2010-03-15 21:38:20.407 074 18332.13 75.20 52284.13 88888.00 2010-03-15 21:38:20.907 074 18332.12 75.28 52284.07 88888.00 2010-03-15 21:38:21.407 074 18332.08 75.29 52283.88 88888.00 2010-03-15 21:38:21.907 074 18332.05 75.26 52283.91 88888.00 2010-03-15 21:38:22.407 074 18332.12 75.15 52283.84 88888.00 2010-03-15 21:38:22.907 074 18332.12 75.15 52283.91 88888.00 2010-03-15 21:38:23.407 074 18332.13 75.20 52283.99 88888.00 2010-03-15 21:38:23.907 074 18332.04 75.20 52284.00 88888.00 2010-03-15 21:38:24.407 074 18332.06 75.17 52283.98 88888.00 2010-03-15 21:38:24.907 074 18331.99 75.12 52283.94 88888.00 2010-03-15 21:38:25.407 074 18332.04 75.15 52283.98 88888.00 2010-03-15 21:38:25.907 074 18332.13 75.13 52283.89 88888.00 2010-03-15 21:38:26.407 074 18332.15 75.07 52283.91 88888.00 2010-03-15 21:38:26.907 074 18332.07 75.12 52283.87 88888.00 2010-03-15 21:38:27.407 074 18332.06 75.12 52283.92 88888.00 2010-03-15 21:38:27.907 074 18331.99 75.16 52283.91 88888.00 2010-03-15 21:38:28.407 074 18331.91 75.20 52283.93 88888.00 2010-03-15 21:38:28.907 074 18332.04 75.19 52284.02 88888.00 2010-03-15 21:38:29.407 074 18331.96 75.15 52284.09 88888.00 2010-03-15 21:38:29.907 074 18331.96 75.13 52284.11 88888.00 2010-03-15 21:38:30.407 074 18332.02 75.16 52284.08 88888.00 2010-03-15 21:38:30.907 074 18332.09 75.20 52284.08 88888.00 2010-03-15 21:38:31.407 074 18331.97 75.22 52284.10 88888.00 2010-03-15 21:38:31.907 074 18331.97 75.23 52284.22 88888.00 2010-03-15 21:38:32.407 074 18332.05 75.23 52284.16 88888.00 2010-03-15 21:38:32.907 074 18332.04 75.23 52284.01 88888.00 2010-03-15 21:38:33.407 074 18332.13 75.19 52283.93 88888.00 2010-03-15 21:38:33.907 074 18332.03 75.19 52283.96 88888.00 2010-03-15 21:38:34.407 074 18331.91 75.15 52283.99 88888.00 2010-03-15 21:38:34.907 074 18331.88 75.13 52284.01 88888.00 2010-03-15 21:38:35.407 074 18331.94 75.16 52283.99 88888.00 2010-03-15 21:38:35.907 074 18332.02 75.15 52283.97 88888.00 2010-03-15 21:38:36.407 074 18332.07 75.07 52283.96 88888.00 2010-03-15 21:38:36.907 074 18332.13 75.00 52284.04 88888.00 2010-03-15 21:38:37.407 074 18332.02 75.00 52284.14 88888.00 2010-03-15 21:38:37.907 074 18331.83 75.05 52284.09 88888.00 2010-03-15 21:38:38.407 074 18331.85 75.08 52284.03 88888.00 2010-03-15 21:38:38.907 074 18332.02 75.03 52284.13 88888.00 2010-03-15 21:38:39.407 074 18331.99 75.12 52284.10 88888.00 2010-03-15 21:38:39.907 074 18331.94 75.19 52284.12 88888.00 2010-03-15 21:38:40.407 074 18332.17 75.25 52284.22 88888.00 2010-03-15 21:38:40.907 074 18332.23 75.24 52284.21 88888.00 2010-03-15 21:38:41.407 074 18332.08 75.23 52284.28 88888.00 2010-03-15 21:38:41.907 074 18331.99 75.20 52284.23 88888.00 2010-03-15 21:38:42.407 074 18332.15 75.16 52284.14 88888.00 2010-03-15 21:38:42.907 074 18332.17 75.09 52284.10 88888.00 2010-03-15 21:38:43.407 074 18332.08 75.12 52283.90 88888.00 2010-03-15 21:38:43.907 074 18332.01 75.18 52283.90 88888.00 2010-03-15 21:38:44.407 074 18331.96 75.15 52283.89 88888.00 2010-03-15 21:38:44.907 074 18332.05 75.15 52283.96 88888.00 2010-03-15 21:38:45.407 074 18332.13 75.21 52283.89 88888.00 2010-03-15 21:38:45.907 074 18332.18 75.16 52283.81 88888.00 2010-03-15 21:38:46.407 074 18332.14 75.23 52283.76 88888.00 2010-03-15 21:38:46.907 074 18332.14 75.35 52283.85 88888.00 2010-03-15 21:38:47.407 074 18332.14 75.37 52283.91 88888.00 2010-03-15 21:38:47.907 074 18332.09 75.26 52283.89 88888.00 2010-03-15 21:38:48.407 074 18332.02 75.14 52283.81 88888.00 2010-03-15 21:38:48.907 074 18331.93 75.14 52283.78 88888.00 2010-03-15 21:38:49.407 074 18331.90 75.30 52283.85 88888.00 2010-03-15 21:38:49.907 074 18331.75 75.36 52283.77 88888.00 2010-03-15 21:38:50.407 074 18331.81 75.40 52283.85 88888.00 2010-03-15 21:38:50.907 074 18331.81 75.44 52283.91 88888.00 2010-03-15 21:38:51.407 074 18331.87 75.43 52283.99 88888.00 2010-03-15 21:38:51.907 074 18331.82 75.42 52284.01 88888.00 2010-03-15 21:38:52.407 074 18331.96 75.32 52283.87 88888.00 2010-03-15 21:38:52.907 074 18331.93 75.30 52283.92 88888.00 2010-03-15 21:38:53.407 074 18331.85 75.37 52283.81 88888.00 2010-03-15 21:38:53.907 074 18331.82 75.39 52283.80 88888.00 2010-03-15 21:38:54.407 074 18331.85 75.38 52283.98 88888.00 2010-03-15 21:38:54.907 074 18331.95 75.41 52283.97 88888.00 2010-03-15 21:38:55.407 074 18331.98 75.41 52284.00 88888.00 2010-03-15 21:38:55.907 074 18332.02 75.40 52284.03 88888.00 2010-03-15 21:38:56.407 074 18331.87 75.42 52284.00 88888.00 2010-03-15 21:38:56.907 074 18331.88 75.44 52283.98 88888.00 2010-03-15 21:38:57.407 074 18331.88 75.46 52284.01 88888.00 2010-03-15 21:38:57.907 074 18332.09 75.48 52284.01 88888.00 2010-03-15 21:38:58.407 074 18332.32 75.49 52283.82 88888.00 2010-03-15 21:38:58.907 074 18332.07 75.46 52283.84 88888.00 2010-03-15 21:38:59.407 074 18331.98 75.33 52283.98 88888.00 2010-03-15 21:38:59.907 074 18331.94 75.36 52284.00 88888.00 2010-03-15 21:39:00.407 074 18331.98 75.35 52283.98 88888.00 2010-03-15 21:39:00.907 074 18331.97 75.44 52283.89 88888.00 2010-03-15 21:39:01.407 074 18331.93 75.47 52283.84 88888.00 2010-03-15 21:39:01.907 074 18331.83 75.41 52283.92 88888.00 2010-03-15 21:39:02.407 074 18331.93 75.48 52284.08 88888.00 2010-03-15 21:39:02.907 074 18331.97 75.49 52284.04 88888.00 2010-03-15 21:39:03.407 074 18331.96 75.46 52283.91 88888.00 2010-03-15 21:39:03.907 074 18331.94 75.44 52283.90 88888.00 2010-03-15 21:39:04.407 074 18331.98 75.48 52284.04 88888.00 2010-03-15 21:39:04.907 074 18331.97 75.42 52284.04 88888.00 2010-03-15 21:39:05.407 074 18332.04 75.48 52283.90 88888.00 2010-03-15 21:39:05.907 074 18332.14 75.46 52283.93 88888.00 2010-03-15 21:39:06.407 074 18332.07 75.41 52284.08 88888.00 2010-03-15 21:39:06.907 074 18331.95 75.42 52284.02 88888.00 2010-03-15 21:39:07.407 074 18331.98 75.46 52284.09 88888.00 2010-03-15 21:39:07.907 074 18331.93 75.52 52284.03 88888.00 2010-03-15 21:39:08.407 074 18331.95 75.61 52283.92 88888.00 2010-03-15 21:39:08.907 074 18331.97 75.72 52283.99 88888.00 2010-03-15 21:39:09.407 074 18331.87 75.71 52283.94 88888.00 2010-03-15 21:39:09.907 074 18331.83 75.61 52283.88 88888.00 2010-03-15 21:39:10.407 074 18331.94 75.50 52283.77 88888.00 2010-03-15 21:39:10.907 074 18332.02 75.53 52283.77 88888.00 2010-03-15 21:39:11.407 074 18331.99 75.52 52283.87 88888.00 2010-03-15 21:39:11.907 074 18331.93 75.57 52283.85 88888.00 2010-03-15 21:39:12.407 074 18331.86 75.63 52283.86 88888.00 2010-03-15 21:39:12.907 074 18331.88 75.58 52283.79 88888.00 2010-03-15 21:39:13.407 074 18331.85 75.55 52283.84 88888.00 2010-03-15 21:39:13.907 074 18332.06 75.58 52283.92 88888.00 2010-03-15 21:39:14.407 074 18332.16 75.61 52283.91 88888.00 2010-03-15 21:39:14.907 074 18332.13 75.66 52283.89 88888.00 2010-03-15 21:39:15.407 074 18332.17 75.64 52283.81 88888.00 2010-03-15 21:39:15.907 074 18332.17 75.66 52283.67 88888.00 2010-03-15 21:39:16.407 074 18332.15 75.61 52283.72 88888.00 2010-03-15 21:39:16.907 074 18332.19 75.58 52283.88 88888.00 2010-03-15 21:39:17.407 074 18332.25 75.62 52283.88 88888.00 2010-03-15 21:39:17.907 074 18332.26 75.73 52283.87 88888.00 2010-03-15 21:39:18.407 074 18332.34 75.75 52283.79 88888.00 2010-03-15 21:39:18.907 074 18332.26 75.69 52283.86 88888.00 2010-03-15 21:39:19.407 074 18332.19 75.72 52283.85 88888.00 2010-03-15 21:39:19.907 074 18332.23 75.73 52283.85 88888.00 2010-03-15 21:39:20.407 074 18332.23 75.76 52283.92 88888.00 2010-03-15 21:39:20.907 074 18332.25 75.73 52283.91 88888.00 2010-03-15 21:39:21.407 074 18332.21 75.71 52283.97 88888.00 2010-03-15 21:39:21.907 074 18332.19 75.68 52283.87 88888.00 2010-03-15 21:39:22.407 074 18332.15 75.72 52283.63 88888.00 2010-03-15 21:39:22.907 074 18332.18 75.69 52283.41 88888.00 2010-03-15 21:39:23.407 074 18332.24 75.67 52283.45 88888.00 2010-03-15 21:39:23.907 074 18332.18 75.64 52283.56 88888.00 2010-03-15 21:39:24.407 074 18332.23 75.65 52283.40 88888.00 2010-03-15 21:39:24.907 074 18332.23 75.73 52283.28 88888.00 2010-03-15 21:39:25.407 074 18332.16 75.63 52283.34 88888.00 2010-03-15 21:39:25.907 074 18332.09 75.68 52283.38 88888.00 2010-03-15 21:39:26.407 074 18332.15 75.69 52283.46 88888.00 2010-03-15 21:39:26.907 074 18332.20 75.73 52283.50 88888.00 2010-03-15 21:39:27.407 074 18332.18 75.76 52283.39 88888.00 2010-03-15 21:39:27.907 074 18332.18 75.71 52283.50 88888.00 2010-03-15 21:39:28.407 074 18332.09 75.70 52283.76 88888.00 2010-03-15 21:39:28.907 074 18332.18 75.68 52283.81 88888.00 2010-03-15 21:39:29.407 074 18332.15 75.63 52283.76 88888.00 2010-03-15 21:39:29.907 074 18332.03 75.55 52283.66 88888.00 2010-03-15 21:39:30.407 074 18332.04 75.59 52283.75 88888.00 2010-03-15 21:39:30.907 074 18332.09 75.61 52283.73 88888.00 2010-03-15 21:39:31.407 074 18332.01 75.64 52283.75 88888.00 2010-03-15 21:39:31.907 074 18332.01 75.51 52283.74 88888.00 2010-03-15 21:39:32.407 074 18332.09 75.45 52283.70 88888.00 2010-03-15 21:39:32.907 074 18332.06 75.51 52283.79 88888.00 2010-03-15 21:39:33.407 074 18332.09 75.61 52283.89 88888.00 2010-03-15 21:39:33.907 074 18332.09 75.61 52283.79 88888.00 2010-03-15 21:39:34.407 074 18331.98 75.50 52283.74 88888.00 2010-03-15 21:39:34.907 074 18331.91 75.45 52283.76 88888.00 2010-03-15 21:39:35.407 074 18331.88 75.33 52283.80 88888.00 2010-03-15 21:39:35.907 074 18331.93 75.34 52283.88 88888.00 2010-03-15 21:39:36.407 074 18331.84 75.40 52283.74 88888.00 2010-03-15 21:39:36.907 074 18331.82 75.40 52283.75 88888.00 2010-03-15 21:39:37.407 074 18331.86 75.40 52283.87 88888.00 2010-03-15 21:39:37.907 074 18331.93 75.33 52283.87 88888.00 2010-03-15 21:39:38.407 074 18331.97 75.32 52283.86 88888.00 2010-03-15 21:39:38.907 074 18331.97 75.36 52283.84 88888.00 2010-03-15 21:39:39.407 074 18332.06 75.31 52283.88 88888.00 2010-03-15 21:39:39.907 074 18331.98 75.38 52283.92 88888.00 2010-03-15 21:39:40.407 074 18332.06 75.42 52283.90 88888.00 2010-03-15 21:39:40.907 074 18332.06 75.43 52283.75 88888.00 2010-03-15 21:39:41.407 074 18332.08 75.49 52283.62 88888.00 2010-03-15 21:39:41.907 074 18331.99 75.48 52283.56 88888.00 2010-03-15 21:39:42.407 074 18332.03 75.45 52283.57 88888.00 2010-03-15 21:39:42.907 074 18332.08 75.44 52283.64 88888.00 2010-03-15 21:39:43.407 074 18331.92 75.45 52283.65 88888.00 2010-03-15 21:39:43.907 074 18331.84 75.34 52283.73 88888.00 2010-03-15 21:39:44.407 074 18332.02 75.33 52283.67 88888.00 2010-03-15 21:39:44.907 074 18331.98 75.42 52283.63 88888.00 2010-03-15 21:39:45.407 074 18331.97 75.41 52283.77 88888.00 2010-03-15 21:39:45.907 074 18332.06 75.43 52284.02 88888.00 2010-03-15 21:39:46.407 074 18331.99 75.52 52284.11 88888.00 2010-03-15 21:39:46.907 074 18331.91 75.52 52283.89 88888.00 2010-03-15 21:39:47.407 074 18331.94 75.57 52283.87 88888.00 2010-03-15 21:39:47.907 074 18331.92 75.59 52283.86 88888.00 2010-03-15 21:39:48.407 074 18332.13 75.59 52283.91 88888.00 2010-03-15 21:39:48.907 074 18332.13 75.62 52283.84 88888.00 2010-03-15 21:39:49.407 074 18332.05 75.66 52283.87 88888.00 2010-03-15 21:39:49.907 074 18331.91 75.58 52283.86 88888.00 2010-03-15 21:39:50.407 074 18331.96 75.54 52283.68 88888.00 2010-03-15 21:39:50.907 074 18331.98 75.55 52283.67 88888.00 2010-03-15 21:39:51.407 074 18331.96 75.57 52283.74 88888.00 2010-03-15 21:39:51.907 074 18332.04 75.59 52283.74 88888.00 2010-03-15 21:39:52.407 074 18332.01 75.57 52283.69 88888.00 2010-03-15 21:39:52.907 074 18332.02 75.62 52283.76 88888.00 2010-03-15 21:39:53.407 074 18332.07 75.57 52283.85 88888.00 2010-03-15 21:39:53.907 074 18332.09 75.55 52284.01 88888.00 2010-03-15 21:39:54.407 074 18332.01 75.56 52284.17 88888.00 2010-03-15 21:39:54.907 074 18331.94 75.57 52284.19 88888.00 2010-03-15 21:39:55.407 074 18332.03 75.58 52284.01 88888.00 2010-03-15 21:39:55.907 074 18332.12 75.57 52284.05 88888.00 2010-03-15 21:39:56.407 074 18331.78 75.61 52284.07 88888.00 2010-03-15 21:39:56.907 074 18331.86 75.58 52283.92 88888.00 2010-03-15 21:39:57.407 074 18331.78 75.65 52283.94 88888.00 2010-03-15 21:39:57.907 074 18331.83 75.65 52284.02 88888.00 2010-03-15 21:39:58.407 074 18331.97 75.66 52283.91 88888.00 2010-03-15 21:39:58.907 074 18332.08 75.65 52283.88 88888.00 2010-03-15 21:39:59.407 074 18332.03 75.61 52283.87 88888.00 2010-03-15 21:39:59.907 074 18332.02 75.64 52283.73 88888.00 2010-03-15 21:40:00.407 074 18332.13 75.64 52283.77 88888.00 2010-03-15 21:40:00.907 074 18332.10 75.57 52283.75 88888.00 2010-03-15 21:40:01.407 074 18332.04 75.59 52283.77 88888.00 2010-03-15 21:40:01.907 074 18332.01 75.64 52283.86 88888.00 2010-03-15 21:40:02.407 074 18332.10 75.56 52283.86 88888.00 2010-03-15 21:40:02.907 074 18332.09 75.59 52283.84 88888.00 2010-03-15 21:40:03.407 074 18331.99 75.55 52283.79 88888.00 2010-03-15 21:40:03.907 074 18332.04 75.58 52283.81 88888.00 2010-03-15 21:40:04.407 074 18332.03 75.61 52283.89 88888.00 2010-03-15 21:40:04.907 074 18332.06 75.61 52283.89 88888.00 2010-03-15 21:40:05.407 074 18332.09 75.64 52283.92 88888.00 2010-03-15 21:40:05.907 074 18332.06 75.66 52283.92 88888.00 2010-03-15 21:40:06.407 074 18331.91 75.64 52283.79 88888.00 2010-03-15 21:40:06.907 074 18331.80 75.51 52283.74 88888.00 2010-03-15 21:40:07.407 074 18331.87 75.47 52283.82 88888.00 2010-03-15 21:40:07.907 074 18331.91 75.57 52283.89 88888.00 2010-03-15 21:40:08.407 074 18331.92 75.64 52283.88 88888.00 2010-03-15 21:40:08.907 074 18331.96 75.70 52283.84 88888.00 2010-03-15 21:40:09.407 074 18332.01 75.83 52283.77 88888.00 2010-03-15 21:40:09.907 074 18331.96 75.83 52283.76 88888.00 2010-03-15 21:40:10.407 074 18331.90 75.70 52283.75 88888.00 2010-03-15 21:40:10.907 074 18331.91 75.63 52283.89 88888.00 2010-03-15 21:40:11.407 074 18332.14 75.69 52283.96 88888.00 2010-03-15 21:40:11.907 074 18332.15 75.72 52283.90 88888.00 2010-03-15 21:40:12.407 074 18332.17 75.76 52283.81 88888.00 2010-03-15 21:40:12.907 074 18332.12 75.77 52283.88 88888.00 2010-03-15 21:40:13.407 074 18332.07 75.78 52283.89 88888.00 2010-03-15 21:40:13.907 074 18332.01 75.85 52283.85 88888.00 2010-03-15 21:40:14.407 074 18332.10 75.86 52283.92 88888.00 2010-03-15 21:40:14.907 074 18332.02 75.90 52284.02 88888.00 2010-03-15 21:40:15.407 074 18332.09 75.77 52283.96 88888.00 2010-03-15 21:40:15.907 074 18332.17 75.54 52283.92 88888.00 2010-03-15 21:40:16.407 074 18332.15 75.56 52283.90 88888.00 2010-03-15 21:40:16.907 074 18332.02 75.67 52283.90 88888.00 2010-03-15 21:40:17.407 074 18332.07 75.71 52283.87 88888.00 2010-03-15 21:40:17.907 074 18332.16 75.71 52283.86 88888.00 2010-03-15 21:40:18.407 074 18332.06 75.79 52283.93 88888.00 2010-03-15 21:40:18.907 074 18332.02 75.74 52283.92 88888.00 2010-03-15 21:40:19.407 074 18332.06 75.70 52283.79 88888.00 2010-03-15 21:40:19.907 074 18332.20 75.72 52283.90 88888.00 2010-03-15 21:40:20.407 074 18332.12 75.74 52283.99 88888.00 2010-03-15 21:40:20.907 074 18332.06 75.74 52284.09 88888.00 2010-03-15 21:40:21.407 074 18332.03 75.77 52284.14 88888.00 2010-03-15 21:40:21.907 074 18332.03 75.73 52284.15 88888.00 2010-03-15 21:40:22.407 074 18332.16 75.50 52284.01 88888.00 2010-03-15 21:40:22.907 074 18332.14 75.65 52283.85 88888.00 2010-03-15 21:40:23.407 074 18332.03 75.65 52283.78 88888.00 2010-03-15 21:40:23.907 074 18332.09 75.68 52283.87 88888.00 2010-03-15 21:40:24.407 074 18332.08 75.74 52283.82 88888.00 2010-03-15 21:40:24.907 074 18331.86 75.73 52283.90 88888.00 2010-03-15 21:40:25.407 074 18331.81 75.76 52283.97 88888.00 2010-03-15 21:40:25.907 074 18331.86 75.78 52284.04 88888.00 2010-03-15 21:40:26.407 074 18332.08 75.67 52284.07 88888.00 2010-03-15 21:40:26.907 074 18332.09 75.72 52284.07 88888.00 2010-03-15 21:40:27.407 074 18331.91 75.73 52284.07 88888.00 2010-03-15 21:40:27.907 074 18331.86 75.70 52283.98 88888.00 2010-03-15 21:40:28.407 074 18331.90 75.65 52283.97 88888.00 2010-03-15 21:40:28.907 074 18331.83 75.65 52283.94 88888.00 2010-03-15 21:40:29.407 074 18331.84 75.62 52283.96 88888.00 2010-03-15 21:40:29.907 074 18331.94 75.63 52284.02 88888.00 2010-03-15 21:40:30.407 074 18331.90 75.59 52284.04 88888.00 2010-03-15 21:40:30.907 074 18331.92 75.61 52284.08 88888.00 2010-03-15 21:40:31.407 074 18331.98 75.65 52284.07 88888.00 2010-03-15 21:40:31.907 074 18331.91 75.52 52283.98 88888.00 2010-03-15 21:40:32.407 074 18331.83 75.50 52284.01 88888.00 2010-03-15 21:40:32.907 074 18331.85 75.54 52284.12 88888.00 2010-03-15 21:40:33.407 074 18331.88 75.68 52284.05 88888.00 2010-03-15 21:40:33.907 074 18331.73 75.66 52284.08 88888.00 2010-03-15 21:40:34.407 074 18331.78 75.63 52284.00 88888.00 2010-03-15 21:40:34.907 074 18331.91 75.61 52283.84 88888.00 2010-03-15 21:40:35.407 074 18332.01 75.59 52283.80 88888.00 2010-03-15 21:40:35.907 074 18331.97 75.55 52283.93 88888.00 2010-03-15 21:40:36.407 074 18331.93 75.48 52283.92 88888.00 2010-03-15 21:40:36.907 074 18331.96 75.49 52283.86 88888.00 2010-03-15 21:40:37.407 074 18331.88 75.45 52283.91 88888.00 2010-03-15 21:40:37.907 074 18331.94 75.48 52283.96 88888.00 2010-03-15 21:40:38.407 074 18331.99 75.49 52284.00 88888.00 2010-03-15 21:40:38.907 074 18332.02 75.52 52284.08 88888.00 2010-03-15 21:40:39.407 074 18332.17 75.61 52284.00 88888.00 2010-03-15 21:40:39.907 074 18332.19 75.62 52283.96 88888.00 2010-03-15 21:40:40.407 074 18332.09 75.62 52283.96 88888.00 2010-03-15 21:40:40.907 074 18332.08 75.59 52283.91 88888.00 2010-03-15 21:40:41.407 074 18332.12 75.59 52283.89 88888.00 2010-03-15 21:40:41.907 074 18332.17 75.50 52283.81 88888.00 2010-03-15 21:40:42.407 074 18332.15 75.50 52283.82 88888.00 2010-03-15 21:40:42.907 074 18332.10 75.54 52283.80 88888.00 2010-03-15 21:40:43.407 074 18332.15 75.50 52283.69 88888.00 2010-03-15 21:40:43.907 074 18332.13 75.51 52283.75 88888.00 2010-03-15 21:40:44.407 074 18332.14 75.47 52283.77 88888.00 2010-03-15 21:40:44.907 074 18332.15 75.44 52283.76 88888.00 2010-03-15 21:40:45.407 074 18332.30 75.40 52283.87 88888.00 2010-03-15 21:40:45.907 074 18332.45 75.43 52283.98 88888.00 2010-03-15 21:40:46.407 074 18332.34 75.43 52284.00 88888.00 2010-03-15 21:40:46.907 074 18332.49 75.43 52284.00 88888.00 2010-03-15 21:40:47.407 074 18332.46 75.49 52284.01 88888.00 2010-03-15 21:40:47.907 074 18332.32 75.56 52283.99 88888.00 2010-03-15 21:40:48.407 074 18332.42 75.48 52284.01 88888.00 2010-03-15 21:40:48.907 074 18332.37 75.43 52284.02 88888.00 2010-03-15 21:40:49.407 074 18332.43 75.48 52284.00 88888.00 2010-03-15 21:40:49.907 074 18332.48 75.53 52284.07 88888.00 2010-03-15 21:40:50.407 074 18332.31 75.56 52283.98 88888.00 2010-03-15 21:40:50.907 074 18332.38 75.59 52283.92 88888.00 2010-03-15 21:40:51.407 074 18332.32 75.62 52283.88 88888.00 2010-03-15 21:40:51.907 074 18332.37 75.67 52283.97 88888.00 2010-03-15 21:40:52.407 074 18332.34 75.72 52283.89 88888.00 2010-03-15 21:40:52.907 074 18332.36 75.68 52283.97 88888.00 2010-03-15 21:40:53.407 074 18332.34 75.67 52283.90 88888.00 2010-03-15 21:40:53.907 074 18332.32 75.64 52283.89 88888.00 2010-03-15 21:40:54.407 074 18332.34 75.63 52283.96 88888.00 2010-03-15 21:40:54.907 074 18332.47 75.48 52283.97 88888.00 2010-03-15 21:40:55.407 074 18332.46 75.51 52284.04 88888.00 2010-03-15 21:40:55.907 074 18332.50 75.52 52284.03 88888.00 2010-03-15 21:40:56.407 074 18332.45 75.56 52284.05 88888.00 2010-03-15 21:40:56.907 074 18332.45 75.55 52284.00 88888.00 2010-03-15 21:40:57.407 074 18332.27 75.74 52283.85 88888.00 2010-03-15 21:40:57.907 074 18332.19 75.73 52283.84 88888.00 2010-03-15 21:40:58.407 074 18332.19 75.76 52283.97 88888.00 2010-03-15 21:40:58.907 074 18332.25 75.75 52284.02 88888.00 2010-03-15 21:40:59.407 074 18332.27 75.72 52283.99 88888.00 2010-03-15 21:40:59.907 074 18332.19 75.68 52283.99 88888.00 2010-03-15 21:41:00.407 074 18332.23 75.66 52283.84 88888.00 2010-03-15 21:41:00.907 074 18332.24 75.63 52283.84 88888.00 2010-03-15 21:41:01.407 074 18332.24 75.67 52283.90 88888.00 2010-03-15 21:41:01.907 074 18332.45 75.71 52284.01 88888.00 2010-03-15 21:41:02.407 074 18332.32 75.59 52284.11 88888.00 2010-03-15 21:41:02.907 074 18332.26 75.65 52284.12 88888.00 2010-03-15 21:41:03.407 074 18332.26 75.71 52283.92 88888.00 2010-03-15 21:41:03.907 074 18332.26 75.79 52283.77 88888.00 2010-03-15 21:41:04.407 074 18332.24 75.77 52283.80 88888.00 2010-03-15 21:41:04.907 074 18332.19 75.79 52283.96 88888.00 2010-03-15 21:41:05.407 074 18332.29 75.89 52284.03 88888.00 2010-03-15 21:41:05.907 074 18332.36 75.99 52284.14 88888.00 2010-03-15 21:41:06.407 074 18332.28 76.12 52284.14 88888.00 2010-03-15 21:41:06.907 074 18332.19 76.07 52284.05 88888.00 2010-03-15 21:41:07.407 074 18332.34 75.97 52283.92 88888.00 2010-03-15 21:41:07.907 074 18332.36 75.95 52283.85 88888.00 2010-03-15 21:41:08.407 074 18332.37 76.05 52283.85 88888.00 2010-03-15 21:41:08.907 074 18332.36 76.07 52283.88 88888.00 2010-03-15 21:41:09.407 074 18332.29 76.06 52283.91 88888.00 2010-03-15 21:41:09.907 074 18332.23 76.08 52284.12 88888.00 2010-03-15 21:41:10.407 074 18332.15 76.10 52284.22 88888.00 2010-03-15 21:41:10.907 074 18332.17 76.12 52284.22 88888.00 2010-03-15 21:41:11.407 074 18332.37 76.10 52284.26 88888.00 2010-03-15 21:41:11.907 074 18332.49 76.08 52284.09 88888.00 2010-03-15 21:41:12.407 074 18332.41 76.04 52283.87 88888.00 2010-03-15 21:41:12.907 074 18332.41 76.05 52283.85 88888.00 2010-03-15 21:41:13.407 074 18332.21 76.14 52283.88 88888.00 2010-03-15 21:41:13.907 074 18332.08 76.13 52283.97 88888.00 2010-03-15 21:41:14.407 074 18332.13 76.12 52283.94 88888.00 2010-03-15 21:41:14.907 074 18332.14 76.11 52283.98 88888.00 2010-03-15 21:41:15.407 074 18332.24 76.10 52283.94 88888.00 2010-03-15 21:41:15.907 074 18332.15 76.09 52283.94 88888.00 2010-03-15 21:41:16.407 074 18332.10 76.08 52284.13 88888.00 2010-03-15 21:41:16.907 074 18332.13 76.03 52284.26 88888.00 2010-03-15 21:41:17.407 074 18332.16 75.96 52284.34 88888.00 2010-03-15 21:41:17.907 074 18332.18 75.95 52284.13 88888.00 2010-03-15 21:41:18.407 074 18332.18 75.97 52284.09 88888.00 2010-03-15 21:41:18.907 074 18332.13 75.97 52284.11 88888.00 2010-03-15 21:41:19.407 074 18332.12 75.98 52284.08 88888.00 2010-03-15 21:41:19.907 074 18332.14 75.92 52284.02 88888.00 2010-03-15 21:41:20.407 074 18332.02 75.91 52283.96 88888.00 2010-03-15 21:41:20.907 074 18332.05 75.90 52283.97 88888.00 2010-03-15 21:41:21.407 074 18331.99 75.79 52284.05 88888.00 2010-03-15 21:41:21.907 074 18331.92 75.78 52284.16 88888.00 2010-03-15 21:41:22.407 074 18331.99 75.77 52284.12 88888.00 2010-03-15 21:41:22.907 074 18332.04 75.71 52284.04 88888.00 2010-03-15 21:41:23.407 074 18332.10 75.69 52284.00 88888.00 2010-03-15 21:41:23.907 074 18332.08 75.68 52283.99 88888.00 2010-03-15 21:41:24.407 074 18331.95 75.66 52283.92 88888.00 2010-03-15 21:41:24.907 074 18332.03 75.59 52283.92 88888.00 2010-03-15 21:41:25.407 074 18332.15 75.63 52283.93 88888.00 2010-03-15 21:41:25.907 074 18332.07 75.68 52284.13 88888.00 2010-03-15 21:41:26.407 074 18332.09 75.66 52284.24 88888.00 2010-03-15 21:41:26.907 074 18332.09 75.59 52284.12 88888.00 2010-03-15 21:41:27.407 074 18332.09 75.64 52284.08 88888.00 2010-03-15 21:41:27.907 074 18332.18 75.63 52284.04 88888.00 2010-03-15 21:41:28.407 074 18332.15 75.57 52284.08 88888.00 2010-03-15 21:41:28.907 074 18332.12 75.57 52284.15 88888.00 2010-03-15 21:41:29.407 074 18332.03 75.55 52284.10 88888.00 2010-03-15 21:41:29.907 074 18332.09 75.46 52284.23 88888.00 2010-03-15 21:41:30.407 074 18332.06 75.44 52284.27 88888.00 2010-03-15 21:41:30.907 074 18332.02 75.43 52284.36 88888.00 2010-03-15 21:41:31.407 074 18332.05 75.47 52284.39 88888.00 2010-03-15 21:41:31.907 074 18332.06 75.57 52284.27 88888.00 2010-03-15 21:41:32.407 074 18332.05 75.55 52284.08 88888.00 2010-03-15 21:41:32.907 074 18332.18 75.50 52284.20 88888.00 2010-03-15 21:41:33.407 074 18332.17 75.44 52284.19 88888.00 2010-03-15 21:41:33.907 074 18332.15 75.48 52284.17 88888.00 2010-03-15 21:41:34.407 074 18332.18 75.44 52284.20 88888.00 2010-03-15 21:41:34.907 074 18332.17 75.38 52284.30 88888.00 2010-03-15 21:41:35.407 074 18332.24 75.36 52284.24 88888.00 2010-03-15 21:41:35.907 074 18332.34 75.38 52284.26 88888.00 2010-03-15 21:41:36.407 074 18332.37 75.41 52284.08 88888.00 2010-03-15 21:41:36.907 074 18332.36 75.40 52283.98 88888.00 2010-03-15 21:41:37.407 074 18332.37 75.41 52284.08 88888.00 2010-03-15 21:41:37.907 074 18332.37 75.40 52284.08 88888.00 2010-03-15 21:41:38.407 074 18332.43 75.41 52284.01 88888.00 2010-03-15 21:41:38.907 074 18332.58 75.52 52284.12 88888.00 2010-03-15 21:41:39.407 074 18332.53 75.54 52284.11 88888.00 2010-03-15 21:41:39.907 074 18332.51 75.61 52284.11 88888.00 2010-03-15 21:41:40.407 074 18332.45 75.67 52284.12 88888.00 2010-03-15 21:41:40.907 074 18332.43 75.67 52284.07 88888.00 2010-03-15 21:41:41.407 074 18332.45 75.55 52284.10 88888.00 2010-03-15 21:41:41.907 074 18332.51 75.57 52283.92 88888.00 2010-03-15 21:41:42.407 074 18332.52 75.62 52283.75 88888.00 2010-03-15 21:41:42.907 074 18332.43 75.59 52283.88 88888.00 2010-03-15 21:41:43.407 074 18332.42 75.62 52283.78 88888.00 2010-03-15 21:41:43.907 074 18332.37 75.68 52283.76 88888.00 2010-03-15 21:41:44.407 074 18332.36 75.63 52283.75 88888.00 2010-03-15 21:41:44.907 074 18332.41 75.66 52283.89 88888.00 2010-03-15 21:41:45.407 074 18332.42 75.65 52284.13 88888.00 2010-03-15 21:41:45.907 074 18332.39 75.67 52284.26 88888.00 2010-03-15 21:41:46.407 074 18332.30 75.64 52284.25 88888.00 2010-03-15 21:41:46.907 074 18332.38 75.69 52284.08 88888.00 2010-03-15 21:41:47.407 074 18332.45 75.71 52284.13 88888.00 2010-03-15 21:41:47.907 074 18332.43 75.68 52284.22 88888.00 2010-03-15 21:41:48.407 074 18332.46 75.68 52284.33 88888.00 2010-03-15 21:41:48.907 074 18332.54 75.74 52284.16 88888.00 2010-03-15 21:41:49.407 074 18332.66 75.80 52284.07 88888.00 2010-03-15 21:41:49.907 074 18332.70 75.78 52284.01 88888.00 2010-03-15 21:41:50.407 074 18332.59 75.80 52284.01 88888.00 2010-03-15 21:41:50.907 074 18332.58 75.77 52284.09 88888.00 2010-03-15 21:41:51.407 074 18332.66 75.79 52284.04 88888.00 2010-03-15 21:41:51.907 074 18332.57 75.85 52284.07 88888.00 2010-03-15 21:41:52.407 074 18332.60 75.84 52284.03 88888.00 2010-03-15 21:41:52.907 074 18332.60 75.77 52284.12 88888.00 2010-03-15 21:41:53.407 074 18332.61 75.81 52284.07 88888.00 2010-03-15 21:41:53.907 074 18332.62 75.84 52284.07 88888.00 2010-03-15 21:41:54.407 074 18332.57 75.79 52284.16 88888.00 2010-03-15 21:41:54.907 074 18332.57 75.85 52284.21 88888.00 2010-03-15 21:41:55.407 074 18332.63 75.84 52284.26 88888.00 2010-03-15 21:41:55.907 074 18332.54 75.78 52284.25 88888.00 2010-03-15 21:41:56.407 074 18332.51 75.86 52284.12 88888.00 2010-03-15 21:41:56.907 074 18332.48 75.92 52284.17 88888.00 2010-03-15 21:41:57.407 074 18332.53 75.91 52284.12 88888.00 2010-03-15 21:41:57.907 074 18332.60 75.83 52284.27 88888.00 2010-03-15 21:41:58.407 074 18332.60 75.80 52284.35 88888.00 2010-03-15 21:41:58.907 074 18332.31 75.76 52284.34 88888.00 2010-03-15 21:41:59.407 074 18332.25 75.82 52284.42 88888.00 2010-03-15 21:41:59.907 074 18332.43 75.78 52284.56 88888.00 2010-03-15 21:42:00.407 074 18332.60 75.87 52284.27 88888.00 2010-03-15 21:42:00.907 074 18332.63 75.98 52284.17 88888.00 2010-03-15 21:42:01.407 074 18332.66 75.89 52284.19 88888.00 2010-03-15 21:42:01.907 074 18332.56 75.95 52284.16 88888.00 2010-03-15 21:42:02.407 074 18332.39 75.97 52284.23 88888.00 2010-03-15 21:42:02.907 074 18332.39 75.95 52284.37 88888.00 2010-03-15 21:42:03.407 074 18332.46 75.91 52284.42 88888.00 2010-03-15 21:42:03.907 074 18332.36 75.90 52284.43 88888.00 2010-03-15 21:42:04.407 074 18332.27 75.76 52284.37 88888.00 2010-03-15 21:42:04.907 074 18332.34 75.69 52284.27 88888.00 2010-03-15 21:42:05.407 074 18332.34 75.76 52284.36 88888.00 2010-03-15 21:42:05.907 074 18332.19 75.80 52284.42 88888.00 2010-03-15 21:42:06.407 074 18332.13 75.61 52284.36 88888.00 2010-03-15 21:42:06.907 074 18332.25 75.56 52284.43 88888.00 2010-03-15 21:42:07.407 074 18332.28 75.63 52284.45 88888.00 2010-03-15 21:42:07.907 074 18332.21 75.57 52284.56 88888.00 2010-03-15 21:42:08.407 074 18332.25 75.58 52284.62 88888.00 2010-03-15 21:42:08.907 074 18332.26 75.58 52284.48 88888.00 2010-03-15 21:42:09.407 074 18332.25 75.62 52284.49 88888.00 2010-03-15 21:42:09.907 074 18332.28 75.67 52284.49 88888.00 2010-03-15 21:42:10.407 074 18332.26 75.64 52284.42 88888.00 2010-03-15 21:42:10.907 074 18332.23 75.58 52284.38 88888.00 2010-03-15 21:42:11.407 074 18332.25 75.56 52284.38 88888.00 2010-03-15 21:42:11.907 074 18332.17 75.50 52284.38 88888.00 2010-03-15 21:42:12.407 074 18332.17 75.57 52284.26 88888.00 2010-03-15 21:42:12.907 074 18332.03 75.65 52284.23 88888.00 2010-03-15 21:42:13.407 074 18332.01 75.57 52284.35 88888.00 2010-03-15 21:42:13.907 074 18332.08 75.53 52284.31 88888.00 2010-03-15 21:42:14.407 074 18332.16 75.54 52284.33 88888.00 2010-03-15 21:42:14.907 074 18332.10 75.58 52284.35 88888.00 2010-03-15 21:42:15.407 074 18331.99 75.65 52284.24 88888.00 2010-03-15 21:42:15.907 074 18331.93 75.66 52284.24 88888.00 2010-03-15 21:42:16.407 074 18331.85 75.64 52284.24 88888.00 2010-03-15 21:42:16.907 074 18332.02 75.64 52284.31 88888.00 2010-03-15 21:42:17.407 074 18331.95 75.67 52284.31 88888.00 2010-03-15 21:42:17.907 074 18332.03 75.65 52284.31 88888.00 2010-03-15 21:42:18.407 074 18332.29 75.63 52284.33 88888.00 2010-03-15 21:42:18.907 074 18332.20 75.67 52284.30 88888.00 2010-03-15 21:42:19.407 074 18332.23 75.73 52284.16 88888.00 2010-03-15 21:42:19.907 074 18332.16 75.72 52284.21 88888.00 2010-03-15 21:42:20.407 074 18332.17 75.67 52284.13 88888.00 2010-03-15 21:42:20.907 074 18332.16 75.66 52284.07 88888.00 2010-03-15 21:42:21.407 074 18332.24 75.65 52284.03 88888.00 2010-03-15 21:42:21.907 074 18332.31 75.63 52284.02 88888.00 2010-03-15 21:42:22.407 074 18332.28 75.63 52284.08 88888.00 2010-03-15 21:42:22.907 074 18332.36 75.69 52284.17 88888.00 2010-03-15 21:42:23.407 074 18332.36 75.71 52284.26 88888.00 2010-03-15 21:42:23.907 074 18332.37 75.73 52284.38 88888.00 2010-03-15 21:42:24.407 074 18332.34 75.78 52284.39 88888.00 2010-03-15 21:42:24.907 074 18332.40 75.80 52284.31 88888.00 2010-03-15 21:42:25.407 074 18332.35 75.76 52284.48 88888.00 2010-03-15 21:42:25.907 074 18332.29 75.80 52284.52 88888.00 2010-03-15 21:42:26.407 074 18332.35 75.74 52284.36 88888.00 2010-03-15 21:42:26.907 074 18332.34 75.74 52284.36 88888.00 2010-03-15 21:42:27.407 074 18332.39 75.78 52284.33 88888.00 2010-03-15 21:42:27.907 074 18332.45 75.80 52284.25 88888.00 2010-03-15 21:42:28.407 074 18332.46 75.80 52284.27 88888.00 2010-03-15 21:42:28.907 074 18332.46 75.75 52284.35 88888.00 2010-03-15 21:42:29.407 074 18332.40 75.75 52284.27 88888.00 2010-03-15 21:42:29.907 074 18332.40 75.79 52284.27 88888.00 2010-03-15 21:42:30.407 074 18332.43 75.73 52284.32 88888.00 2010-03-15 21:42:30.907 074 18332.36 75.74 52284.28 88888.00 2010-03-15 21:42:31.407 074 18332.57 75.83 52284.19 88888.00 2010-03-15 21:42:31.907 074 18332.69 75.82 52284.08 88888.00 2010-03-15 21:42:32.407 074 18332.67 75.74 52284.15 88888.00 2010-03-15 21:42:32.907 074 18332.49 75.73 52284.25 88888.00 2010-03-15 21:42:33.407 074 18332.47 75.83 52284.38 88888.00 2010-03-15 21:42:33.907 074 18332.58 75.86 52284.24 88888.00 2010-03-15 21:42:34.407 074 18332.63 75.84 52284.27 88888.00 2010-03-15 21:42:34.907 074 18332.60 75.79 52284.32 88888.00 2010-03-15 21:42:35.407 074 18332.54 75.76 52284.40 88888.00 2010-03-15 21:42:35.907 074 18332.45 75.76 52284.51 88888.00 2010-03-15 21:42:36.407 074 18332.51 75.74 52284.58 88888.00 2010-03-15 21:42:36.907 074 18332.48 75.77 52284.50 88888.00 2010-03-15 21:42:37.407 074 18332.41 75.77 52284.50 88888.00 2010-03-15 21:42:37.907 074 18332.42 75.78 52284.48 88888.00 2010-03-15 21:42:38.407 074 18332.42 75.80 52284.50 88888.00 2010-03-15 21:42:38.907 074 18332.39 75.78 52284.54 88888.00 2010-03-15 21:42:39.407 074 18332.41 75.79 52284.55 88888.00 2010-03-15 21:42:39.907 074 18332.46 75.80 52284.78 88888.00 2010-03-15 21:42:40.407 074 18332.57 75.78 52284.61 88888.00 2010-03-15 21:42:40.907 074 18332.63 75.75 52284.42 88888.00 2010-03-15 21:42:41.407 074 18332.58 75.74 52284.37 88888.00 2010-03-15 21:42:41.907 074 18332.54 75.73 52284.47 88888.00 2010-03-15 21:42:42.407 074 18332.51 75.74 52284.36 88888.00 2010-03-15 21:42:42.907 074 18332.49 75.69 52284.47 88888.00 2010-03-15 21:42:43.407 074 18332.51 75.66 52284.46 88888.00 2010-03-15 21:42:43.907 074 18332.63 75.67 52284.38 88888.00 2010-03-15 21:42:44.407 074 18332.38 75.63 52284.39 88888.00 2010-03-15 21:42:44.907 074 18332.27 75.57 52284.44 88888.00 2010-03-15 21:42:45.407 074 18332.26 75.66 52284.34 88888.00 2010-03-15 21:42:45.907 074 18332.27 75.62 52284.26 88888.00 2010-03-15 21:42:46.407 074 18332.31 75.62 52284.35 88888.00 2010-03-15 21:42:46.907 074 18332.30 75.66 52284.43 88888.00 2010-03-15 21:42:47.407 074 18332.24 75.68 52284.26 88888.00 2010-03-15 21:42:47.907 074 18332.18 75.64 52284.22 88888.00 2010-03-15 21:42:48.407 074 18332.16 75.62 52284.30 88888.00 2010-03-15 21:42:48.907 074 18332.17 75.62 52284.36 88888.00 2010-03-15 21:42:49.407 074 18332.21 75.61 52284.40 88888.00 2010-03-15 21:42:49.907 074 18332.32 75.64 52284.45 88888.00 2010-03-15 21:42:50.407 074 18332.38 75.68 52284.36 88888.00 2010-03-15 21:42:50.907 074 18332.24 75.61 52284.38 88888.00 2010-03-15 21:42:51.407 074 18332.26 75.62 52284.20 88888.00 2010-03-15 21:42:51.907 074 18332.30 75.66 52284.32 88888.00 2010-03-15 21:42:52.407 074 18332.43 75.63 52284.33 88888.00 2010-03-15 21:42:52.907 074 18332.42 75.62 52284.27 88888.00 2010-03-15 21:42:53.407 074 18332.43 75.67 52284.37 88888.00 2010-03-15 21:42:53.907 074 18332.45 75.69 52284.32 88888.00 2010-03-15 21:42:54.407 074 18332.45 75.71 52284.27 88888.00 2010-03-15 21:42:54.907 074 18332.48 75.78 52284.22 88888.00 2010-03-15 21:42:55.407 074 18332.49 75.71 52284.11 88888.00 2010-03-15 21:42:55.907 074 18332.47 75.71 52284.04 88888.00 2010-03-15 21:42:56.407 074 18332.39 75.59 52284.10 88888.00 2010-03-15 21:42:56.907 074 18332.39 75.52 52284.13 88888.00 2010-03-15 21:42:57.407 074 18332.42 75.57 52284.09 88888.00 2010-03-15 21:42:57.907 074 18332.39 75.65 52284.01 88888.00 2010-03-15 21:42:58.407 074 18332.36 75.65 52284.15 88888.00 2010-03-15 21:42:58.907 074 18332.43 75.70 52284.22 88888.00 2010-03-15 21:42:59.407 074 18332.41 75.71 52284.16 88888.00 2010-03-15 21:42:59.907 074 18332.41 75.70 52284.16 88888.00 2010-03-15 21:43:00.407 074 18332.42 75.73 52284.26 88888.00 2010-03-15 21:43:00.907 074 18332.39 75.78 52284.20 88888.00 2010-03-15 21:43:01.407 074 18332.43 75.81 52284.23 88888.00 2010-03-15 21:43:01.907 074 18332.41 75.79 52284.12 88888.00 2010-03-15 21:43:02.407 074 18332.36 75.83 52283.97 88888.00 2010-03-15 21:43:02.907 074 18332.34 75.76 52284.07 88888.00 2010-03-15 21:43:03.407 074 18332.40 75.68 52284.22 88888.00 2010-03-15 21:43:03.907 074 18332.56 75.57 52284.13 88888.00 2010-03-15 21:43:04.407 074 18332.64 75.63 52284.10 88888.00 2010-03-15 21:43:04.907 074 18332.62 75.74 52284.10 88888.00 2010-03-15 21:43:05.407 074 18332.57 75.74 52284.21 88888.00 2010-03-15 21:43:05.907 074 18332.53 75.81 52284.23 88888.00 2010-03-15 21:43:06.407 074 18332.53 75.86 52284.16 88888.00 2010-03-15 21:43:06.907 074 18332.58 75.88 52284.05 88888.00 2010-03-15 21:43:07.407 074 18332.60 75.90 52284.12 88888.00 2010-03-15 21:43:07.907 074 18332.74 75.99 52284.26 88888.00 2010-03-15 21:43:08.407 074 18332.67 75.98 52284.16 88888.00 2010-03-15 21:43:08.907 074 18332.62 75.97 52284.13 88888.00 2010-03-15 21:43:09.407 074 18332.66 76.03 52284.15 88888.00 2010-03-15 21:43:09.907 074 18332.61 76.05 52284.21 88888.00 2010-03-15 21:43:10.407 074 18332.62 75.86 52284.27 88888.00 2010-03-15 21:43:10.907 074 18332.56 75.80 52284.25 88888.00 2010-03-15 21:43:11.407 074 18332.53 75.98 52284.15 88888.00 2010-03-15 21:43:11.907 074 18332.64 76.00 52284.12 88888.00 2010-03-15 21:43:12.407 074 18332.79 76.00 52284.07 88888.00 2010-03-15 21:43:12.907 074 18332.78 76.08 52284.09 88888.00 2010-03-15 21:43:13.407 074 18332.66 76.09 52284.12 88888.00 2010-03-15 21:43:13.907 074 18332.74 76.19 52284.10 88888.00 2010-03-15 21:43:14.407 074 18332.81 76.21 52284.17 88888.00 2010-03-15 21:43:14.907 074 18332.81 76.24 52284.25 88888.00 2010-03-15 21:43:15.407 074 18332.72 76.31 52284.26 88888.00 2010-03-15 21:43:15.907 074 18332.75 76.17 52284.16 88888.00 2010-03-15 21:43:16.407 074 18332.72 76.15 52284.12 88888.00 2010-03-15 21:43:16.907 074 18332.68 76.22 52284.13 88888.00 2010-03-15 21:43:17.407 074 18332.66 76.32 52284.27 88888.00 2010-03-15 21:43:17.907 074 18332.66 76.33 52284.26 88888.00 2010-03-15 21:43:18.407 074 18332.67 76.31 52284.22 88888.00 2010-03-15 21:43:18.907 074 18332.70 76.30 52284.08 88888.00 2010-03-15 21:43:19.407 074 18332.71 76.31 52284.27 88888.00 2010-03-15 21:43:19.907 074 18332.71 76.25 52284.26 88888.00 2010-03-15 21:43:20.407 074 18332.72 76.21 52284.28 88888.00 2010-03-15 21:43:20.907 074 18332.75 76.21 52284.24 88888.00 2010-03-15 21:43:21.407 074 18332.78 76.19 52284.21 88888.00 2010-03-15 21:43:21.907 074 18332.86 76.17 52284.12 88888.00 2010-03-15 21:43:22.407 074 18332.83 76.18 52284.14 88888.00 2010-03-15 21:43:22.907 074 18332.84 76.20 52284.27 88888.00 2010-03-15 21:43:23.407 074 18332.74 76.13 52284.30 88888.00 2010-03-15 21:43:23.907 074 18332.73 76.13 52284.27 88888.00 2010-03-15 21:43:24.407 074 18332.73 76.17 52284.28 88888.00 2010-03-15 21:43:24.907 074 18332.74 76.23 52284.23 88888.00 2010-03-15 21:43:25.407 074 18332.89 76.21 52284.09 88888.00 2010-03-15 21:43:25.907 074 18332.90 76.25 52284.07 88888.00 2010-03-15 21:43:26.407 074 18332.90 76.24 52284.33 88888.00 2010-03-15 21:43:26.907 074 18332.82 76.25 52284.43 88888.00 2010-03-15 21:43:27.407 074 18332.82 76.28 52284.22 88888.00 2010-03-15 21:43:27.907 074 18332.77 76.31 52284.21 88888.00 2010-03-15 21:43:28.407 074 18332.69 76.36 52284.31 88888.00 2010-03-15 21:43:28.907 074 18332.67 76.34 52284.22 88888.00 2010-03-15 21:43:29.407 074 18332.67 76.26 52284.20 88888.00 2010-03-15 21:43:29.907 074 18332.62 76.31 52284.19 88888.00 2010-03-15 21:43:30.407 074 18332.83 76.34 52284.11 88888.00 2010-03-15 21:43:30.907 074 18332.79 76.38 52284.27 88888.00 2010-03-15 21:43:31.407 074 18332.72 76.35 52284.32 88888.00 2010-03-15 21:43:31.907 074 18332.70 76.38 52284.19 88888.00 2010-03-15 21:43:32.407 074 18332.73 76.37 52284.22 88888.00 2010-03-15 21:43:32.907 074 18332.70 76.33 52284.31 88888.00 2010-03-15 21:43:33.407 074 18332.74 76.34 52284.26 88888.00 2010-03-15 21:43:33.907 074 18332.80 76.39 52284.31 88888.00 2010-03-15 21:43:34.407 074 18332.91 76.39 52284.49 88888.00 2010-03-15 21:43:34.907 074 18332.81 76.32 52284.43 88888.00 2010-03-15 21:43:35.407 074 18332.69 76.26 52284.43 88888.00 2010-03-15 21:43:35.907 074 18332.73 76.31 52284.31 88888.00 2010-03-15 21:43:36.407 074 18332.72 76.28 52284.20 88888.00 2010-03-15 21:43:36.907 074 18332.57 76.25 52284.13 88888.00 2010-03-15 21:43:37.407 074 18332.50 76.30 52284.24 88888.00 2010-03-15 21:43:37.907 074 18332.51 76.23 52284.28 88888.00 2010-03-15 21:43:38.407 074 18332.56 76.20 52284.33 88888.00 2010-03-15 21:43:38.907 074 18332.57 76.20 52284.25 88888.00 2010-03-15 21:43:39.407 074 18332.64 76.17 52284.14 88888.00 2010-03-15 21:43:39.907 074 18332.54 76.19 52284.14 88888.00 2010-03-15 21:43:40.407 074 18332.58 76.20 52284.21 88888.00 2010-03-15 21:43:40.907 074 18332.49 76.12 52284.19 88888.00 2010-03-15 21:43:41.407 074 18332.41 76.04 52284.21 88888.00 2010-03-15 21:43:41.907 074 18332.39 76.01 52284.17 88888.00 2010-03-15 21:43:42.407 074 18332.39 75.98 52284.14 88888.00 2010-03-15 21:43:42.907 074 18332.53 75.78 52284.21 88888.00 2010-03-15 21:43:43.407 074 18332.42 75.77 52284.24 88888.00 2010-03-15 21:43:43.907 074 18332.32 75.90 52284.19 88888.00 2010-03-15 21:43:44.407 074 18332.25 75.88 52284.19 88888.00 2010-03-15 21:43:44.907 074 18332.23 75.95 52284.21 88888.00 2010-03-15 21:43:45.407 074 18332.30 75.92 52284.16 88888.00 2010-03-15 21:43:45.907 074 18332.31 75.90 52284.12 88888.00 2010-03-15 21:43:46.407 074 18332.23 75.96 52284.19 88888.00 2010-03-15 21:43:46.907 074 18332.16 75.92 52284.25 88888.00 2010-03-15 21:43:47.407 074 18332.09 75.94 52284.19 88888.00 2010-03-15 21:43:47.907 074 18332.13 75.96 52284.20 88888.00 2010-03-15 21:43:48.407 074 18332.16 75.99 52284.17 88888.00 2010-03-15 21:43:48.907 074 18332.14 75.98 52284.27 88888.00 2010-03-15 21:43:49.407 074 18332.21 75.99 52284.28 88888.00 2010-03-15 21:43:49.907 074 18332.21 75.92 52284.19 88888.00 2010-03-15 21:43:50.407 074 18332.21 75.80 52284.22 88888.00 2010-03-15 21:43:50.907 074 18332.20 75.86 52284.17 88888.00 2010-03-15 21:43:51.407 074 18332.13 75.86 52284.25 88888.00 2010-03-15 21:43:51.907 074 18332.06 75.87 52284.25 88888.00 2010-03-15 21:43:52.407 074 18332.26 75.88 52284.23 88888.00 2010-03-15 21:43:52.907 074 18332.21 75.94 52284.23 88888.00 2010-03-15 21:43:53.407 074 18332.29 75.88 52284.16 88888.00 2010-03-15 21:43:53.907 074 18332.37 76.02 52284.03 88888.00 2010-03-15 21:43:54.407 074 18332.42 76.06 52284.08 88888.00 2010-03-15 21:43:54.907 074 18332.45 76.12 52284.11 88888.00 2010-03-15 21:43:55.407 074 18332.46 76.03 52284.14 88888.00 2010-03-15 21:43:55.907 074 18332.57 75.95 52284.12 88888.00 2010-03-15 21:43:56.407 074 18332.58 76.07 52284.05 88888.00 2010-03-15 21:43:56.907 074 18332.59 76.16 52284.02 88888.00 2010-03-15 21:43:57.407 074 18332.58 76.26 52284.05 88888.00 2010-03-15 21:43:57.907 074 18332.59 76.24 52284.12 88888.00 2010-03-15 21:43:58.407 074 18332.60 76.20 52283.97 88888.00 2010-03-15 21:43:58.907 074 18332.58 76.13 52284.00 88888.00 2010-03-15 21:43:59.407 074 18332.66 76.10 52283.96 88888.00 2010-03-15 21:43:59.907 074 18332.58 76.30 52283.89 88888.00 2010-03-15 21:44:00.407 074 18332.64 76.25 52283.97 88888.00 2010-03-15 21:44:00.907 074 18332.73 76.21 52284.15 88888.00 2010-03-15 21:44:01.407 074 18332.68 76.28 52284.33 88888.00 2010-03-15 21:44:01.907 074 18332.64 76.25 52284.24 88888.00 2010-03-15 21:44:02.407 074 18332.53 76.21 52284.13 88888.00 2010-03-15 21:44:02.907 074 18332.46 76.25 52284.09 88888.00 2010-03-15 21:44:03.407 074 18332.52 76.22 52284.14 88888.00 2010-03-15 21:44:03.907 074 18332.56 76.23 52284.11 88888.00 2010-03-15 21:44:04.407 074 18332.46 76.22 52284.07 88888.00 2010-03-15 21:44:04.907 074 18332.46 76.30 52284.07 88888.00 2010-03-15 21:44:05.407 074 18332.50 76.26 52284.04 88888.00 2010-03-15 21:44:05.907 074 18332.50 76.24 52284.01 88888.00 2010-03-15 21:44:06.407 074 18332.50 76.36 52284.04 88888.00 2010-03-15 21:44:06.907 074 18332.50 76.35 52284.08 88888.00 2010-03-15 21:44:07.407 074 18332.42 76.31 52284.08 88888.00 2010-03-15 21:44:07.907 074 18332.40 76.29 52284.24 88888.00 2010-03-15 21:44:08.407 074 18332.50 76.36 52284.38 88888.00 2010-03-15 21:44:08.907 074 18332.56 76.32 52284.37 88888.00 2010-03-15 21:44:09.407 074 18332.59 76.19 52284.28 88888.00 2010-03-15 21:44:09.907 074 18332.57 76.01 52284.12 88888.00 2010-03-15 21:44:10.407 074 18332.57 76.02 52284.16 88888.00 2010-03-15 21:44:10.907 074 18332.46 76.21 52284.17 88888.00 2010-03-15 21:44:11.407 074 18332.38 76.22 52284.13 88888.00 2010-03-15 21:44:11.907 074 18332.36 76.25 52284.17 88888.00 2010-03-15 21:44:12.407 074 18332.29 76.23 52284.17 88888.00 2010-03-15 21:44:12.907 074 18332.37 76.30 52284.21 88888.00 2010-03-15 21:44:13.407 074 18332.24 76.40 52284.20 88888.00 2010-03-15 21:44:13.907 074 18332.36 76.41 52284.21 88888.00 2010-03-15 21:44:14.407 074 18332.40 76.45 52284.13 88888.00 2010-03-15 21:44:14.907 074 18332.32 76.41 52284.03 88888.00 2010-03-15 21:44:15.407 074 18332.27 76.44 52283.87 88888.00 2010-03-15 21:44:15.907 074 18332.32 76.45 52283.96 88888.00 2010-03-15 21:44:16.407 074 18332.18 76.49 52283.99 88888.00 2010-03-15 21:44:16.907 074 18332.18 76.46 52284.04 88888.00 2010-03-15 21:44:17.407 074 18332.10 76.42 52284.26 88888.00 2010-03-15 21:44:17.907 074 18331.97 76.44 52284.36 88888.00 2010-03-15 21:44:18.407 074 18331.99 76.36 52284.31 88888.00 2010-03-15 21:44:18.907 074 18332.05 76.28 52284.21 88888.00 2010-03-15 21:44:19.407 074 18332.07 76.29 52284.27 88888.00 2010-03-15 21:44:19.907 074 18332.01 76.29 52284.20 88888.00 2010-03-15 21:44:20.407 074 18331.88 76.30 52284.30 88888.00 2010-03-15 21:44:20.907 074 18331.86 76.34 52284.36 88888.00 2010-03-15 21:44:21.407 074 18331.93 76.31 52284.32 88888.00 2010-03-15 21:44:21.907 074 18331.96 76.24 52284.26 88888.00 2010-03-15 21:44:22.407 074 18331.95 76.28 52284.24 88888.00 2010-03-15 21:44:22.907 074 18331.92 76.29 52284.34 88888.00 2010-03-15 21:44:23.407 074 18331.86 76.30 52284.38 88888.00 2010-03-15 21:44:23.907 074 18331.85 76.29 52284.34 88888.00 2010-03-15 21:44:24.407 074 18331.86 76.26 52284.39 88888.00 2010-03-15 21:44:24.907 074 18331.97 76.22 52284.36 88888.00 2010-03-15 21:44:25.407 074 18331.93 76.28 52284.28 88888.00 2010-03-15 21:44:25.907 074 18331.86 76.28 52284.24 88888.00 2010-03-15 21:44:26.407 074 18331.91 76.26 52284.27 88888.00 2010-03-15 21:44:26.907 074 18331.90 76.28 52284.33 88888.00 2010-03-15 21:44:27.407 074 18331.95 76.30 52284.44 88888.00 2010-03-15 21:44:27.907 074 18331.83 76.31 52284.38 88888.00 2010-03-15 21:44:28.407 074 18331.83 76.21 52284.35 88888.00 2010-03-15 21:44:28.907 074 18331.78 76.20 52284.38 88888.00 2010-03-15 21:44:29.407 074 18331.83 76.17 52284.37 88888.00 2010-03-15 21:44:29.907 074 18331.90 76.18 52284.28 88888.00 2010-03-15 21:44:30.407 074 18331.87 76.25 52284.21 88888.00 2010-03-15 21:44:30.907 074 18331.84 76.38 52284.33 88888.00 2010-03-15 21:44:31.407 074 18331.87 76.38 52284.42 88888.00 2010-03-15 21:44:31.907 074 18331.90 76.34 52284.31 88888.00 2010-03-15 21:44:32.407 074 18331.94 76.25 52284.25 88888.00 2010-03-15 21:44:32.907 074 18332.02 76.21 52284.19 88888.00 2010-03-15 21:44:33.407 074 18332.15 76.22 52284.07 88888.00 2010-03-15 21:44:33.907 074 18332.17 76.24 52284.04 88888.00 2010-03-15 21:44:34.407 074 18332.16 76.20 52284.05 88888.00 2010-03-15 21:44:34.907 074 18332.19 76.24 52284.09 88888.00 2010-03-15 21:44:35.407 074 18332.16 76.22 52284.28 88888.00 2010-03-15 21:44:35.907 074 18332.14 76.20 52284.40 88888.00 2010-03-15 21:44:36.407 074 18332.12 76.20 52284.38 88888.00 2010-03-15 21:44:36.907 074 18332.07 76.20 52284.34 88888.00 2010-03-15 21:44:37.407 074 18331.96 76.33 52284.33 88888.00 2010-03-15 21:44:37.907 074 18331.98 76.12 52284.31 88888.00 2010-03-15 21:44:38.407 074 18331.92 76.00 52284.27 88888.00 2010-03-15 21:44:38.907 074 18331.90 76.02 52284.28 88888.00 2010-03-15 21:44:39.407 074 18332.01 76.10 52284.37 88888.00 2010-03-15 21:44:39.907 074 18332.04 76.09 52284.34 88888.00 2010-03-15 21:44:40.407 074 18331.96 76.16 52284.19 88888.00 2010-03-15 21:44:40.907 074 18331.92 76.16 52284.10 88888.00 2010-03-15 21:44:41.407 074 18331.96 76.14 52284.19 88888.00 2010-03-15 21:44:41.907 074 18331.99 76.08 52284.22 88888.00 2010-03-15 21:44:42.407 074 18331.92 76.00 52284.23 88888.00 2010-03-15 21:44:42.907 074 18332.01 76.05 52284.01 88888.00 2010-03-15 21:44:43.407 074 18331.99 76.05 52283.86 88888.00 2010-03-15 21:44:43.907 074 18331.94 76.14 52283.99 88888.00 2010-03-15 21:44:44.407 074 18331.92 76.14 52284.14 88888.00 2010-03-15 21:44:44.907 074 18332.01 76.14 52284.20 88888.00 2010-03-15 21:44:45.407 074 18332.05 76.14 52284.02 88888.00 2010-03-15 21:44:45.907 074 18332.01 76.18 52283.98 88888.00 2010-03-15 21:44:46.407 074 18331.92 76.20 52284.05 88888.00 2010-03-15 21:44:46.907 074 18331.97 76.10 52284.03 88888.00 2010-03-15 21:44:47.407 074 18331.98 76.10 52284.03 88888.00 2010-03-15 21:44:47.907 074 18332.04 76.16 52284.07 88888.00 2010-03-15 21:44:48.407 074 18332.05 76.26 52284.12 88888.00 2010-03-15 21:44:48.907 074 18332.06 76.20 52284.15 88888.00 2010-03-15 21:44:49.407 074 18332.06 76.14 52284.13 88888.00 2010-03-15 21:44:49.907 074 18331.99 76.14 52284.12 88888.00 2010-03-15 21:44:50.407 074 18331.85 76.12 52284.16 88888.00 2010-03-15 21:44:50.907 074 18331.83 76.15 52284.24 88888.00 2010-03-15 21:44:51.407 074 18331.85 76.24 52284.20 88888.00 2010-03-15 21:44:51.907 074 18331.93 76.26 52284.27 88888.00 2010-03-15 21:44:52.407 074 18331.83 76.22 52284.17 88888.00 2010-03-15 21:44:52.907 074 18331.85 76.16 52284.20 88888.00 2010-03-15 21:44:53.407 074 18331.88 76.14 52284.34 88888.00 2010-03-15 21:44:53.907 074 18331.90 76.09 52284.23 88888.00 2010-03-15 21:44:54.407 074 18331.82 76.20 52284.07 88888.00 2010-03-15 21:44:54.907 074 18331.76 76.15 52284.13 88888.00 2010-03-15 21:44:55.407 074 18331.82 76.11 52284.20 88888.00 2010-03-15 21:44:55.907 074 18331.75 76.09 52284.14 88888.00 2010-03-15 21:44:56.407 074 18331.86 76.07 52284.03 88888.00 2010-03-15 21:44:56.907 074 18331.81 75.98 52283.96 88888.00 2010-03-15 21:44:57.407 074 18331.80 75.97 52283.98 88888.00 2010-03-15 21:44:57.907 074 18331.86 75.95 52284.01 88888.00 2010-03-15 21:44:58.407 074 18331.85 75.92 52283.93 88888.00 2010-03-15 21:44:58.907 074 18331.72 75.97 52284.10 88888.00 2010-03-15 21:44:59.407 074 18331.82 75.95 52284.12 88888.00 2010-03-15 21:44:59.907 074 18331.90 75.88 52284.14 88888.00 2010-03-15 21:45:00.407 074 18331.90 75.91 52284.16 88888.00 2010-03-15 21:45:00.907 074 18331.95 75.91 52284.08 88888.00 2010-03-15 21:45:01.407 074 18331.83 75.88 52284.05 88888.00 2010-03-15 21:45:01.907 074 18331.75 75.99 52284.20 88888.00 2010-03-15 21:45:02.407 074 18331.72 75.98 52284.05 88888.00 2010-03-15 21:45:02.907 074 18331.78 76.03 52283.92 88888.00 2010-03-15 21:45:03.407 074 18331.77 76.07 52284.01 88888.00 2010-03-15 21:45:03.907 074 18331.69 76.00 52284.15 88888.00 2010-03-15 21:45:04.407 074 18331.82 75.92 52284.20 88888.00 2010-03-15 21:45:04.907 074 18331.91 75.87 52284.21 88888.00 2010-03-15 21:45:05.407 074 18331.87 75.90 52284.21 88888.00 2010-03-15 21:45:05.907 074 18331.82 75.94 52284.25 88888.00 2010-03-15 21:45:06.407 074 18331.85 76.01 52284.19 88888.00 2010-03-15 21:45:06.907 074 18331.76 76.01 52284.20 88888.00 2010-03-15 21:45:07.407 074 18331.73 75.94 52284.16 88888.00 2010-03-15 21:45:07.907 074 18331.61 75.92 52284.09 88888.00 2010-03-15 21:45:08.407 074 18331.50 75.89 52284.12 88888.00 2010-03-15 21:45:08.907 074 18331.76 75.85 52284.11 88888.00 2010-03-15 21:45:09.407 074 18331.81 75.86 52284.21 88888.00 2010-03-15 21:45:09.907 074 18331.73 75.86 52284.30 88888.00 2010-03-15 21:45:10.407 074 18331.65 75.91 52284.22 88888.00 2010-03-15 21:45:10.907 074 18331.61 75.98 52284.38 88888.00 2010-03-15 21:45:11.407 074 18331.74 75.95 52284.42 88888.00 2010-03-15 21:45:11.907 074 18331.73 75.96 52284.25 88888.00 2010-03-15 21:45:12.407 074 18331.86 75.99 52284.12 88888.00 2010-03-15 21:45:12.907 074 18331.80 75.88 52284.19 88888.00 2010-03-15 21:45:13.407 074 18331.76 75.84 52284.09 88888.00 2010-03-15 21:45:13.907 074 18331.81 75.88 52284.12 88888.00 2010-03-15 21:45:14.407 074 18331.78 75.89 52284.17 88888.00 2010-03-15 21:45:14.907 074 18331.80 75.86 52284.07 88888.00 2010-03-15 21:45:15.407 074 18331.88 75.81 52284.01 88888.00 2010-03-15 21:45:15.907 074 18331.84 75.85 52284.14 88888.00 2010-03-15 21:45:16.407 074 18331.80 75.88 52284.22 88888.00 2010-03-15 21:45:16.907 074 18331.76 75.89 52284.25 88888.00 2010-03-15 21:45:17.407 074 18331.76 75.95 52284.21 88888.00 2010-03-15 21:45:17.907 074 18331.83 75.97 52284.13 88888.00 2010-03-15 21:45:18.407 074 18331.83 75.94 52284.08 88888.00 2010-03-15 21:45:18.907 074 18331.84 75.99 52284.08 88888.00 2010-03-15 21:45:19.407 074 18331.77 75.99 52284.02 88888.00 2010-03-15 21:45:19.907 074 18331.87 75.98 52284.05 88888.00 2010-03-15 21:45:20.407 074 18331.90 76.02 52284.19 88888.00 2010-03-15 21:45:20.907 074 18331.85 76.01 52284.16 88888.00 2010-03-15 21:45:21.407 074 18331.84 76.01 52284.28 88888.00 2010-03-15 21:45:21.907 074 18331.95 75.98 52284.20 88888.00 2010-03-15 21:45:22.407 074 18331.87 75.90 52284.19 88888.00 2010-03-15 21:45:22.907 074 18331.78 76.00 52284.21 88888.00 2010-03-15 21:45:23.407 074 18331.73 76.05 52284.17 88888.00 2010-03-15 21:45:23.907 074 18331.75 76.00 52284.27 88888.00 2010-03-15 21:45:24.407 074 18331.83 75.99 52284.28 88888.00 2010-03-15 21:45:24.907 074 18331.92 75.98 52284.20 88888.00 2010-03-15 21:45:25.407 074 18331.97 75.86 52284.17 88888.00 2010-03-15 21:45:25.907 074 18332.05 75.94 52284.31 88888.00 2010-03-15 21:45:26.407 074 18331.99 75.91 52284.19 88888.00 2010-03-15 21:45:26.907 074 18331.92 75.90 52283.98 88888.00 2010-03-15 21:45:27.407 074 18331.83 75.97 52283.89 88888.00 2010-03-15 21:45:27.907 074 18331.81 76.01 52283.96 88888.00 2010-03-15 21:45:28.407 074 18331.76 76.02 52283.93 88888.00 2010-03-15 21:45:28.907 074 18331.66 75.90 52283.92 88888.00 2010-03-15 21:45:29.407 074 18331.55 75.90 52283.94 88888.00 2010-03-15 21:45:29.907 074 18331.47 75.96 52283.99 88888.00 2010-03-15 21:45:30.407 074 18331.47 75.94 52284.05 88888.00 2010-03-15 21:45:30.907 074 18331.60 76.05 52284.08 88888.00 2010-03-15 21:45:31.407 074 18331.69 76.02 52284.04 88888.00 2010-03-15 21:45:31.907 074 18331.66 76.01 52284.16 88888.00 2010-03-15 21:45:32.407 074 18331.69 75.97 52284.12 88888.00 2010-03-15 21:45:32.907 074 18331.65 75.95 52284.09 88888.00 2010-03-15 21:45:33.407 074 18331.69 76.06 52284.15 88888.00 2010-03-15 21:45:33.907 074 18331.82 76.14 52284.17 88888.00 2010-03-15 21:45:34.407 074 18331.92 76.17 52284.14 88888.00 2010-03-15 21:45:34.907 074 18331.82 76.16 52284.20 88888.00 2010-03-15 21:45:35.407 074 18331.81 76.15 52284.24 88888.00 2010-03-15 21:45:35.907 074 18331.94 76.12 52284.17 88888.00 2010-03-15 21:45:36.407 074 18331.97 76.04 52284.16 88888.00 2010-03-15 21:45:36.907 074 18331.90 76.11 52284.19 88888.00 2010-03-15 21:45:37.407 074 18331.88 76.18 52284.09 88888.00 2010-03-15 21:45:37.907 074 18331.82 76.21 52284.05 88888.00 2010-03-15 21:45:38.407 074 18331.87 76.16 52284.10 88888.00 2010-03-15 21:45:38.907 074 18331.94 76.14 52284.23 88888.00 2010-03-15 21:45:39.407 074 18331.95 76.19 52284.19 88888.00 2010-03-15 21:45:39.907 074 18331.99 76.19 52284.15 88888.00 2010-03-15 21:45:40.407 074 18331.94 76.24 52284.11 88888.00 2010-03-15 21:45:40.907 074 18331.97 76.22 52284.19 88888.00 2010-03-15 21:45:41.407 074 18331.98 76.13 52284.16 88888.00 2010-03-15 21:45:41.907 074 18331.96 76.17 52284.10 88888.00 2010-03-15 21:45:42.407 074 18331.87 76.15 52284.04 88888.00 2010-03-15 21:45:42.907 074 18331.78 76.28 52284.13 88888.00 2010-03-15 21:45:43.407 074 18331.75 76.31 52284.10 88888.00 2010-03-15 21:45:43.907 074 18331.78 76.36 52284.07 88888.00 2010-03-15 21:45:44.407 074 18331.80 76.44 52284.14 88888.00 2010-03-15 21:45:44.907 074 18331.91 76.48 52284.12 88888.00 2010-03-15 21:45:45.407 074 18331.97 76.50 52284.13 88888.00 2010-03-15 21:45:45.907 074 18331.95 76.52 52284.13 88888.00 2010-03-15 21:45:46.404 074 18332.03 76.48 52284.07 88888.00 2010-03-15 21:45:46.904 074 18332.12 76.46 52284.11 88888.00 2010-03-15 21:45:47.404 074 18332.16 76.38 52284.17 88888.00 2010-03-15 21:45:47.904 074 18332.10 76.38 52284.22 88888.00 2010-03-15 21:45:48.404 074 18332.07 76.34 52284.04 88888.00 2010-03-15 21:45:48.904 074 18332.14 76.37 52283.98 88888.00 2010-03-15 21:45:49.404 074 18332.17 76.36 52283.98 88888.00 2010-03-15 21:45:49.904 074 18332.12 76.37 52284.05 88888.00 2010-03-15 21:45:50.404 074 18332.08 76.38 52284.14 88888.00 2010-03-15 21:45:50.904 074 18331.98 76.26 52284.19 88888.00 2010-03-15 21:45:51.404 074 18332.01 76.23 52284.16 88888.00 2010-03-15 21:45:51.904 074 18332.05 76.20 52284.26 88888.00 2010-03-15 21:45:52.404 074 18332.12 76.23 52284.28 88888.00 2010-03-15 21:45:52.904 074 18332.07 76.26 52284.26 88888.00 2010-03-15 21:45:53.404 074 18332.01 76.16 52284.31 88888.00 2010-03-15 21:45:53.904 074 18331.90 76.13 52284.36 88888.00 2010-03-15 21:45:54.404 074 18331.78 76.13 52284.38 88888.00 2010-03-15 21:45:54.904 074 18331.93 76.14 52284.32 88888.00 2010-03-15 21:45:55.404 074 18331.91 76.10 52284.39 88888.00 2010-03-15 21:45:55.904 074 18331.85 76.03 52284.32 88888.00 2010-03-15 21:45:56.404 074 18331.83 76.05 52284.40 88888.00 2010-03-15 21:45:56.904 074 18331.74 76.12 52284.42 88888.00 2010-03-15 21:45:57.404 074 18331.72 76.15 52284.45 88888.00 2010-03-15 21:45:57.904 074 18331.66 76.14 52284.56 88888.00 2010-03-15 21:45:58.404 074 18331.72 76.16 52284.60 88888.00 2010-03-15 21:45:58.904 074 18331.77 76.15 52284.60 88888.00 2010-03-15 21:45:59.404 074 18331.85 76.08 52284.56 88888.00 2010-03-15 21:45:59.904 074 18331.82 76.06 52284.38 88888.00 2010-03-15 21:46:00.404 074 18331.77 76.04 52284.21 88888.00 2010-03-15 21:46:00.904 074 18331.63 76.02 52284.17 88888.00 2010-03-15 21:46:01.404 074 18331.56 76.02 52284.24 88888.00 2010-03-15 21:46:01.904 074 18331.55 76.01 52284.31 88888.00 2010-03-15 21:46:02.404 074 18331.58 75.96 52284.37 88888.00 2010-03-15 21:46:02.904 074 18331.82 75.99 52284.40 88888.00 2010-03-15 21:46:03.404 074 18331.84 76.00 52284.43 88888.00 2010-03-15 21:46:03.904 074 18331.81 75.99 52284.40 88888.00 2010-03-15 21:46:04.404 074 18331.82 75.90 52284.32 88888.00 2010-03-15 21:46:04.904 074 18331.76 75.84 52284.27 88888.00 2010-03-15 21:46:05.404 074 18331.80 75.80 52284.33 88888.00 2010-03-15 21:46:05.904 074 18331.77 75.79 52284.19 88888.00 2010-03-15 21:46:06.404 074 18331.87 75.81 52284.05 88888.00 2010-03-15 21:46:06.904 074 18331.77 75.83 52283.92 88888.00 2010-03-15 21:46:07.404 074 18331.74 75.89 52284.12 88888.00 2010-03-15 21:46:07.904 074 18331.84 75.87 52284.17 88888.00 2010-03-15 21:46:08.404 074 18331.87 75.80 52284.07 88888.00 2010-03-15 21:46:08.904 074 18331.81 75.80 52283.99 88888.00 2010-03-15 21:46:09.404 074 18331.95 75.92 52284.02 88888.00 2010-03-15 21:46:09.904 074 18331.92 76.02 52283.99 88888.00 2010-03-15 21:46:10.404 074 18331.96 75.99 52284.11 88888.00 2010-03-15 21:46:10.904 074 18331.98 75.96 52284.12 88888.00 2010-03-15 21:46:11.404 074 18331.99 75.95 52283.94 88888.00 2010-03-15 21:46:11.904 074 18331.91 76.02 52283.93 88888.00 2010-03-15 21:46:12.404 074 18331.97 76.00 52283.86 88888.00 2010-03-15 21:46:12.904 074 18332.07 75.92 52283.84 88888.00 2010-03-15 21:46:13.404 074 18332.14 75.92 52283.89 88888.00 2010-03-15 21:46:13.904 074 18332.19 75.88 52284.02 88888.00 2010-03-15 21:46:14.404 074 18332.14 75.95 52284.02 88888.00 2010-03-15 21:46:14.904 074 18332.15 76.01 52284.10 88888.00 2010-03-15 21:46:15.404 074 18332.18 76.05 52284.12 88888.00 2010-03-15 21:46:15.904 074 18332.16 76.10 52284.12 88888.00 2010-03-15 21:46:16.404 074 18332.16 76.07 52284.13 88888.00 2010-03-15 21:46:16.904 074 18332.14 75.97 52284.07 88888.00 2010-03-15 21:46:17.404 074 18332.03 75.90 52284.22 88888.00 2010-03-15 21:46:17.904 074 18332.12 75.92 52284.28 88888.00 2010-03-15 21:46:18.404 074 18332.29 75.94 52284.34 88888.00 2010-03-15 21:46:18.904 074 18332.41 75.97 52284.24 88888.00 2010-03-15 21:46:19.404 074 18332.48 75.92 52284.16 88888.00 2010-03-15 21:46:19.904 074 18332.36 75.94 52284.11 88888.00 2010-03-15 21:46:20.404 074 18332.31 75.96 52284.16 88888.00 2010-03-15 21:46:20.904 074 18332.43 75.90 52284.14 88888.00 2010-03-15 21:46:21.404 074 18332.36 75.89 52284.16 88888.00 2010-03-15 21:46:21.904 074 18332.30 75.90 52284.12 88888.00 2010-03-15 21:46:22.404 074 18332.27 76.01 52284.08 88888.00 2010-03-15 21:46:22.904 074 18332.27 76.13 52283.96 88888.00 2010-03-15 21:46:23.404 074 18332.30 76.13 52283.96 88888.00 2010-03-15 21:46:23.904 074 18332.31 76.15 52284.01 88888.00 2010-03-15 21:46:24.404 074 18332.08 76.10 52284.02 88888.00 2010-03-15 21:46:24.904 074 18331.96 76.14 52284.08 88888.00 2010-03-15 21:46:25.404 074 18332.03 76.13 52284.08 88888.00 2010-03-15 21:46:25.904 074 18332.09 76.13 52284.05 88888.00 2010-03-15 21:46:26.404 074 18332.03 76.17 52284.15 88888.00 2010-03-15 21:46:26.904 074 18332.14 76.10 52284.23 88888.00 2010-03-15 21:46:27.404 074 18332.19 76.07 52284.21 88888.00 2010-03-15 21:46:27.904 074 18332.17 76.11 52284.24 88888.00 2010-03-15 21:46:28.404 074 18332.23 76.15 52284.25 88888.00 2010-03-15 21:46:28.904 074 18332.19 76.11 52284.31 88888.00 2010-03-15 21:46:29.404 074 18332.15 76.11 52284.34 88888.00 2010-03-15 21:46:29.904 074 18332.04 76.12 52284.33 88888.00 2010-03-15 21:46:30.404 074 18332.01 76.17 52284.47 88888.00 2010-03-15 21:46:30.904 074 18332.13 76.20 52284.55 88888.00 2010-03-15 21:46:31.404 074 18332.14 76.20 52284.48 88888.00 2010-03-15 21:46:31.904 074 18332.19 76.20 52284.43 88888.00 2010-03-15 21:46:32.404 074 18332.07 76.20 52284.31 88888.00 2010-03-15 21:46:32.904 074 18332.20 76.16 52284.35 88888.00 2010-03-15 21:46:33.404 074 18332.26 76.20 52284.48 88888.00 2010-03-15 21:46:33.904 074 18332.07 76.23 52284.45 88888.00 2010-03-15 21:46:34.404 074 18332.18 76.22 52284.35 88888.00 2010-03-15 21:46:34.904 074 18332.20 76.18 52284.37 88888.00 2010-03-15 21:46:35.404 074 18332.23 76.16 52284.37 88888.00 2010-03-15 21:46:35.904 074 18332.20 76.23 52284.44 88888.00 2010-03-15 21:46:36.404 074 18332.19 76.21 52284.39 88888.00 2010-03-15 21:46:36.904 074 18332.03 76.22 52284.30 88888.00 2010-03-15 21:46:37.404 074 18331.94 76.26 52284.37 88888.00 2010-03-15 21:46:37.904 074 18331.92 76.23 52284.34 88888.00 2010-03-15 21:46:38.404 074 18331.98 76.22 52284.30 88888.00 2010-03-15 21:46:38.904 074 18331.94 76.17 52284.33 88888.00 2010-03-15 21:46:39.404 074 18332.01 76.23 52284.36 88888.00 2010-03-15 21:46:39.904 074 18331.88 76.24 52284.43 88888.00 2010-03-15 21:46:40.404 074 18331.84 76.28 52284.51 88888.00 2010-03-15 21:46:40.904 074 18331.82 76.30 52284.45 88888.00 2010-03-15 21:46:41.404 074 18331.78 76.28 52284.46 88888.00 2010-03-15 21:46:41.904 074 18331.80 76.23 52284.27 88888.00 2010-03-15 21:46:42.404 074 18331.84 76.19 52284.27 88888.00 2010-03-15 21:46:42.904 074 18331.82 76.11 52284.28 88888.00 2010-03-15 21:46:43.404 074 18331.91 76.11 52284.35 88888.00 2010-03-15 21:46:43.904 074 18331.82 76.15 52284.28 88888.00 2010-03-15 21:46:44.404 074 18331.80 76.13 52284.28 88888.00 2010-03-15 21:46:44.904 074 18331.87 76.07 52284.33 88888.00 2010-03-15 21:46:45.404 074 18331.93 76.06 52284.34 88888.00 2010-03-15 21:46:45.904 074 18331.95 76.05 52284.31 88888.00 2010-03-15 21:46:46.404 074 18331.96 76.08 52284.22 88888.00 2010-03-15 21:46:46.904 074 18331.93 76.10 52284.23 88888.00 2010-03-15 21:46:47.404 074 18331.82 76.15 52284.26 88888.00 2010-03-15 21:46:47.904 074 18331.83 76.11 52284.17 88888.00 2010-03-15 21:46:48.404 074 18331.74 76.11 52284.24 88888.00 2010-03-15 21:46:48.904 074 18331.77 76.06 52284.30 88888.00 2010-03-15 21:46:49.404 074 18331.82 76.02 52284.32 88888.00 2010-03-15 21:46:49.904 074 18331.93 76.05 52284.44 88888.00 2010-03-15 21:46:50.404 074 18331.83 75.97 52284.45 88888.00 2010-03-15 21:46:50.904 074 18331.80 75.92 52284.34 88888.00 2010-03-15 21:46:51.404 074 18331.85 75.99 52284.28 88888.00 2010-03-15 21:46:51.904 074 18331.90 75.95 52284.14 88888.00 2010-03-15 21:46:52.404 074 18331.84 75.90 52284.16 88888.00 2010-03-15 21:46:52.904 074 18331.84 75.95 52284.15 88888.00 2010-03-15 21:46:53.404 074 18331.82 76.01 52284.10 88888.00 2010-03-15 21:46:53.904 074 18331.86 75.99 52284.17 88888.00 2010-03-15 21:46:54.404 074 18331.88 75.92 52284.22 88888.00 2010-03-15 21:46:54.904 074 18331.94 75.96 52284.21 88888.00 2010-03-15 21:46:55.404 074 18331.95 76.04 52284.22 88888.00 2010-03-15 21:46:55.904 074 18331.94 76.08 52284.12 88888.00 2010-03-15 21:46:56.404 074 18331.93 76.07 52284.12 88888.00 2010-03-15 21:46:56.904 074 18331.95 76.05 52284.15 88888.00 2010-03-15 21:46:57.404 074 18331.92 76.01 52284.15 88888.00 2010-03-15 21:46:57.904 074 18331.86 76.01 52284.19 88888.00 2010-03-15 21:46:58.404 074 18331.90 76.05 52284.28 88888.00 2010-03-15 21:46:58.904 074 18331.90 76.10 52284.17 88888.00 2010-03-15 21:46:59.404 074 18332.03 76.09 52284.13 88888.00 2010-03-15 21:46:59.904 074 18332.05 76.05 52284.09 88888.00 2010-03-15 21:47:00.404 074 18331.85 76.07 52284.16 88888.00 2010-03-15 21:47:00.904 074 18331.86 76.04 52284.24 88888.00 2010-03-15 21:47:01.404 074 18332.08 75.99 52284.24 88888.00 2010-03-15 21:47:01.904 074 18331.96 75.99 52284.23 88888.00 2010-03-15 21:47:02.404 074 18331.85 76.10 52284.21 88888.00 2010-03-15 21:47:02.904 074 18331.88 76.06 52284.27 88888.00 2010-03-15 21:47:03.404 074 18332.03 76.02 52284.34 88888.00 2010-03-15 21:47:03.904 074 18332.15 76.06 52284.25 88888.00 2010-03-15 21:47:04.404 074 18332.20 76.11 52284.24 88888.00 2010-03-15 21:47:04.904 074 18332.09 76.07 52284.03 88888.00 2010-03-15 21:47:05.404 074 18331.88 76.07 52284.21 88888.00 2010-03-15 21:47:05.904 074 18331.71 76.04 52284.27 88888.00 2010-03-15 21:47:06.404 074 18331.76 76.13 52284.26 88888.00 2010-03-15 21:47:06.904 074 18331.78 76.14 52284.19 88888.00 2010-03-15 21:47:07.404 074 18331.95 76.12 52284.12 88888.00 2010-03-15 21:47:07.904 074 18332.15 76.06 52284.17 88888.00 2010-03-15 21:47:08.404 074 18332.05 76.08 52284.33 88888.00 2010-03-15 21:47:08.904 074 18331.92 76.08 52284.51 88888.00 2010-03-15 21:47:09.404 074 18331.88 76.04 52284.44 88888.00 2010-03-15 21:47:09.904 074 18331.88 76.02 52284.30 88888.00 2010-03-15 21:47:10.404 074 18331.95 76.01 52284.47 88888.00 2010-03-15 21:47:10.904 074 18331.95 75.98 52284.37 88888.00 2010-03-15 21:47:11.404 074 18331.93 75.99 52284.24 88888.00 2010-03-15 21:47:11.904 074 18331.88 75.95 52284.31 88888.00 2010-03-15 21:47:12.404 074 18331.86 75.98 52284.34 88888.00 2010-03-15 21:47:12.904 074 18331.87 75.94 52284.27 88888.00 2010-03-15 21:47:13.404 074 18331.86 75.91 52284.14 88888.00 2010-03-15 21:47:13.904 074 18331.73 75.91 52284.21 88888.00 2010-03-15 21:47:14.404 074 18331.65 75.89 52284.47 88888.00 2010-03-15 21:47:14.904 074 18331.85 75.85 52284.46 88888.00 2010-03-15 21:47:15.404 074 18331.81 75.81 52284.52 88888.00 2010-03-15 21:47:15.904 074 18331.63 75.87 52284.69 88888.00 2010-03-15 21:47:16.404 074 18331.61 75.89 52284.52 88888.00 2010-03-15 21:47:16.904 074 18331.58 75.89 52284.52 88888.00 2010-03-15 21:47:17.404 074 18331.74 75.95 52284.42 88888.00 2010-03-15 21:47:17.904 074 18331.81 75.90 52284.50 88888.00 2010-03-15 21:47:18.404 074 18331.74 75.87 52284.49 88888.00 2010-03-15 21:47:18.904 074 18331.76 75.88 52284.56 88888.00 2010-03-15 21:47:19.404 074 18331.74 75.84 52284.50 88888.00 2010-03-15 21:47:19.904 074 18331.69 75.77 52284.47 88888.00 2010-03-15 21:47:20.404 074 18331.75 75.74 52284.37 88888.00 2010-03-15 21:47:20.904 074 18331.62 75.76 52284.21 88888.00 2010-03-15 21:47:21.404 074 18331.69 75.74 52284.14 88888.00 2010-03-15 21:47:21.904 074 18331.65 75.68 52284.25 88888.00 2010-03-15 21:47:22.404 074 18331.67 75.81 52284.20 88888.00 2010-03-15 21:47:22.904 074 18331.47 75.86 52284.20 88888.00 2010-03-15 21:47:23.404 074 18331.58 75.86 52284.26 88888.00 2010-03-15 21:47:23.904 074 18331.75 75.80 52284.33 88888.00 2010-03-15 21:47:24.404 074 18331.75 75.80 52284.34 88888.00 2010-03-15 21:47:24.904 074 18331.61 75.86 52284.38 88888.00 2010-03-15 21:47:25.404 074 18331.55 75.90 52284.24 88888.00 2010-03-15 21:47:25.904 074 18331.72 75.88 52284.19 88888.00 2010-03-15 21:47:26.404 074 18331.78 75.84 52284.31 88888.00 2010-03-15 21:47:26.904 074 18331.83 75.91 52284.40 88888.00 2010-03-15 21:47:27.404 074 18331.82 75.90 52284.31 88888.00 2010-03-15 21:47:27.904 074 18331.67 75.97 52284.26 88888.00 2010-03-15 21:47:28.404 074 18331.77 75.89 52284.19 88888.00 2010-03-15 21:47:28.904 074 18331.67 75.86 52284.10 88888.00 2010-03-15 21:47:29.404 074 18331.65 75.89 52284.15 88888.00 2010-03-15 21:47:29.904 074 18331.67 75.92 52284.22 88888.00 2010-03-15 21:47:30.404 074 18331.83 75.99 52284.25 88888.00 2010-03-15 21:47:30.904 074 18331.93 75.92 52284.26 88888.00 2010-03-15 21:47:31.404 074 18331.95 75.92 52284.25 88888.00 2010-03-15 21:47:31.904 074 18331.91 76.01 52284.27 88888.00 2010-03-15 21:47:32.404 074 18331.77 76.21 52284.19 88888.00 2010-03-15 21:47:32.904 074 18331.85 76.35 52284.07 88888.00 2010-03-15 21:47:33.404 074 18331.92 76.32 52284.04 88888.00 2010-03-15 21:47:33.904 074 18332.01 76.35 52283.91 88888.00 2010-03-15 21:47:34.404 074 18332.06 76.37 52283.92 88888.00 2010-03-15 21:47:34.904 074 18332.04 76.41 52283.93 88888.00 2010-03-15 21:47:35.404 074 18331.94 76.42 52284.02 88888.00 2010-03-15 21:47:35.904 074 18331.88 76.42 52284.03 88888.00 2010-03-15 21:47:36.404 074 18332.03 76.39 52284.14 88888.00 2010-03-15 21:47:36.904 074 18332.04 76.39 52284.10 88888.00 2010-03-15 21:47:37.404 074 18331.95 76.40 52284.09 88888.00 2010-03-15 21:47:37.904 074 18331.86 76.44 52284.08 88888.00 2010-03-15 21:47:38.404 074 18331.93 76.44 52284.12 88888.00 2010-03-15 21:47:38.904 074 18332.01 76.45 52284.19 88888.00 2010-03-15 21:47:39.404 074 18332.04 76.45 52284.24 88888.00 2010-03-15 21:47:39.904 074 18332.06 76.43 52284.23 88888.00 2010-03-15 21:47:40.404 074 18332.04 76.44 52284.23 88888.00 2010-03-15 21:47:40.904 074 18331.99 76.40 52284.19 88888.00 2010-03-15 21:47:41.404 074 18331.99 76.39 52284.30 88888.00 2010-03-15 21:47:41.904 074 18332.05 76.33 52284.20 88888.00 2010-03-15 21:47:42.404 074 18332.02 76.25 52284.11 88888.00 2010-03-15 21:47:42.904 074 18332.01 76.35 52284.11 88888.00 2010-03-15 21:47:43.404 074 18331.99 76.41 52284.15 88888.00 2010-03-15 21:47:43.904 074 18331.93 76.35 52284.13 88888.00 2010-03-15 21:47:44.404 074 18331.96 76.28 52284.07 88888.00 2010-03-15 21:47:44.904 074 18331.88 76.26 52284.09 88888.00 2010-03-15 21:47:45.404 074 18331.86 76.38 52284.23 88888.00 2010-03-15 21:47:45.904 074 18331.91 76.43 52284.17 88888.00 2010-03-15 21:47:46.404 074 18331.94 76.39 52284.16 88888.00 2010-03-15 21:47:46.904 074 18332.02 76.41 52284.12 88888.00 2010-03-15 21:47:47.404 074 18332.17 76.46 52284.22 88888.00 2010-03-15 21:47:47.904 074 18332.14 76.44 52284.25 88888.00 2010-03-15 21:47:48.404 074 18331.99 76.47 52284.25 88888.00 2010-03-15 21:47:48.904 074 18331.96 76.47 52284.33 88888.00 2010-03-15 21:47:49.404 074 18331.98 76.53 52284.22 88888.00 2010-03-15 21:47:49.904 074 18331.90 76.56 52284.11 88888.00 2010-03-15 21:47:50.404 074 18331.91 76.55 52284.16 88888.00 2010-03-15 21:47:50.904 074 18331.82 76.50 52284.23 88888.00 2010-03-15 21:47:51.404 074 18331.76 76.41 52284.22 88888.00 2010-03-15 21:47:51.904 074 18331.87 76.50 52284.20 88888.00 2010-03-15 21:47:52.404 074 18331.94 76.58 52284.11 88888.00 2010-03-15 21:47:52.904 074 18331.92 76.57 52284.15 88888.00 2010-03-15 21:47:53.404 074 18331.82 76.70 52284.14 88888.00 2010-03-15 21:47:53.904 074 18331.81 76.64 52284.05 88888.00 2010-03-15 21:47:54.404 074 18331.82 76.59 52283.94 88888.00 2010-03-15 21:47:54.904 074 18331.80 76.59 52283.88 88888.00 2010-03-15 21:47:55.404 074 18331.69 76.64 52284.03 88888.00 2010-03-15 21:47:55.904 074 18331.58 76.73 52284.19 88888.00 2010-03-15 21:47:56.404 074 18331.72 76.72 52284.31 88888.00 2010-03-15 21:47:56.904 074 18331.76 76.67 52284.19 88888.00 2010-03-15 21:47:57.404 074 18331.65 76.67 52284.13 88888.00 2010-03-15 21:47:57.904 074 18331.80 76.63 52284.15 88888.00 2010-03-15 21:47:58.404 074 18331.92 76.63 52284.34 88888.00 2010-03-15 21:47:58.904 074 18331.81 76.56 52284.33 88888.00 2010-03-15 21:47:59.404 074 18331.72 76.56 52284.20 88888.00 2010-03-15 21:47:59.904 074 18331.80 76.62 52284.12 88888.00 2010-03-15 21:48:00.404 074 18331.93 76.59 52284.10 88888.00 2010-03-15 21:48:00.904 074 18331.92 76.62 52283.98 88888.00 2010-03-15 21:48:01.404 074 18331.90 76.64 52284.01 88888.00 2010-03-15 21:48:01.904 074 18331.87 76.54 52284.03 88888.00 2010-03-15 21:48:02.404 074 18331.92 76.48 52284.11 88888.00 2010-03-15 21:48:02.904 074 18331.95 76.52 52284.16 88888.00 2010-03-15 21:48:03.404 074 18331.94 76.58 52284.01 88888.00 2010-03-15 21:48:03.904 074 18331.96 76.61 52283.92 88888.00 2010-03-15 21:48:04.404 074 18331.88 76.56 52283.92 88888.00 2010-03-15 21:48:04.904 074 18331.92 76.52 52283.94 88888.00 2010-03-15 21:48:05.404 074 18331.83 76.48 52284.09 88888.00 2010-03-15 21:48:05.904 074 18331.88 76.51 52284.12 88888.00 2010-03-15 21:48:06.404 074 18331.93 76.49 52284.19 88888.00 2010-03-15 21:48:06.904 074 18332.01 76.45 52284.14 88888.00 2010-03-15 21:48:07.404 074 18332.07 76.49 52284.05 88888.00 2010-03-15 21:48:07.904 074 18331.98 76.52 52283.93 88888.00 2010-03-15 21:48:08.404 074 18331.97 76.49 52283.90 88888.00 2010-03-15 21:48:08.904 074 18331.98 76.39 52283.93 88888.00 2010-03-15 21:48:09.404 074 18332.01 76.37 52284.04 88888.00 2010-03-15 21:48:09.904 074 18331.95 76.36 52283.92 88888.00 2010-03-15 21:48:10.404 074 18331.80 76.37 52283.84 88888.00 2010-03-15 21:48:10.904 074 18331.86 76.39 52283.97 88888.00 2010-03-15 21:48:11.404 074 18331.95 76.30 52284.15 88888.00 2010-03-15 21:48:11.904 074 18331.93 76.31 52284.17 88888.00 2010-03-15 21:48:12.404 074 18331.93 76.39 52284.27 88888.00 2010-03-15 21:48:12.904 074 18331.96 76.32 52284.37 88888.00 2010-03-15 21:48:13.404 074 18332.02 76.26 52284.36 88888.00 2010-03-15 21:48:13.904 074 18331.92 76.22 52284.30 88888.00 2010-03-15 21:48:14.404 074 18331.97 76.15 52284.20 88888.00 2010-03-15 21:48:14.904 074 18331.95 76.08 52284.11 88888.00 2010-03-15 21:48:15.404 074 18331.84 76.15 52284.01 88888.00 2010-03-15 21:48:15.904 074 18331.78 76.20 52283.90 88888.00 2010-03-15 21:48:16.404 074 18331.83 76.24 52284.03 88888.00 2010-03-15 21:48:16.904 074 18331.78 76.20 52284.16 88888.00 2010-03-15 21:48:17.404 074 18331.83 76.22 52284.25 88888.00 2010-03-15 21:48:17.904 074 18331.85 76.20 52284.17 88888.00 2010-03-15 21:48:18.404 074 18331.78 76.22 52284.09 88888.00 2010-03-15 21:48:18.904 074 18331.78 76.23 52284.15 88888.00 2010-03-15 21:48:19.404 074 18331.81 76.23 52284.13 88888.00 2010-03-15 21:48:19.904 074 18331.87 76.30 52284.14 88888.00 2010-03-15 21:48:20.404 074 18331.99 76.26 52284.21 88888.00 2010-03-15 21:48:20.904 074 18332.05 76.15 52284.32 88888.00 2010-03-15 21:48:21.404 074 18332.02 76.17 52284.31 88888.00 2010-03-15 21:48:21.904 074 18332.04 76.24 52284.27 88888.00 2010-03-15 21:48:22.404 074 18331.95 76.15 52284.22 88888.00 2010-03-15 21:48:22.904 074 18332.09 76.08 52284.10 88888.00 2010-03-15 21:48:23.404 074 18332.18 76.06 52284.07 88888.00 2010-03-15 21:48:23.904 074 18332.13 76.02 52284.10 88888.00 2010-03-15 21:48:24.404 074 18331.99 76.06 52284.19 88888.00 2010-03-15 21:48:24.904 074 18331.99 76.02 52284.36 88888.00 2010-03-15 21:48:25.404 074 18331.99 76.11 52284.34 88888.00 2010-03-15 21:48:25.904 074 18331.96 75.97 52284.27 88888.00 2010-03-15 21:48:26.404 074 18331.86 76.02 52284.16 88888.00 2010-03-15 21:48:26.904 074 18331.83 76.09 52284.02 88888.00 2010-03-15 21:48:27.404 074 18331.77 76.06 52283.99 88888.00 2010-03-15 21:48:27.904 074 18331.94 76.12 52284.08 88888.00 2010-03-15 21:48:28.404 074 18331.84 76.14 52284.08 88888.00 2010-03-15 21:48:28.904 074 18331.85 76.09 52284.11 88888.00 2010-03-15 21:48:29.404 074 18331.93 76.11 52284.22 88888.00 2010-03-15 21:48:29.904 074 18331.91 76.18 52284.24 88888.00 2010-03-15 21:48:30.404 074 18331.95 76.25 52284.20 88888.00 2010-03-15 21:48:30.904 074 18332.01 76.23 52284.32 88888.00 2010-03-15 21:48:31.404 074 18331.95 76.23 52284.35 88888.00 2010-03-15 21:48:31.904 074 18331.95 76.30 52284.34 88888.00 2010-03-15 21:48:32.404 074 18332.03 76.34 52284.38 88888.00 2010-03-15 21:48:32.904 074 18331.92 76.42 52284.40 88888.00 2010-03-15 21:48:33.404 074 18331.93 76.39 52284.37 88888.00 2010-03-15 21:48:33.904 074 18332.12 76.13 52284.23 88888.00 2010-03-15 21:48:34.404 074 18332.03 76.29 52284.28 88888.00 2010-03-15 21:48:34.904 074 18332.06 76.43 52284.36 88888.00 2010-03-15 21:48:35.404 074 18332.13 76.43 52284.31 88888.00 2010-03-15 21:48:35.904 074 18331.96 76.40 52284.22 88888.00 2010-03-15 21:48:36.404 074 18331.88 76.36 52284.02 88888.00 2010-03-15 21:48:36.904 074 18331.90 76.36 52284.09 88888.00 2010-03-15 21:48:37.404 074 18331.95 76.22 52284.25 88888.00 2010-03-15 21:48:37.904 074 18331.92 76.38 52284.23 88888.00 2010-03-15 21:48:38.404 074 18331.90 76.43 52284.27 88888.00 2010-03-15 21:48:38.904 074 18331.87 76.29 52284.23 88888.00 2010-03-15 21:48:39.404 074 18331.81 76.16 52284.27 88888.00 2010-03-15 21:48:39.904 074 18331.78 76.18 52284.24 88888.00 2010-03-15 21:48:40.404 074 18331.66 76.26 52284.15 88888.00 2010-03-15 21:48:40.904 074 18331.75 76.47 52284.23 88888.00 2010-03-15 21:48:41.404 074 18331.82 76.42 52284.32 88888.00 2010-03-15 21:48:41.904 074 18331.76 76.61 52284.34 88888.00 2010-03-15 21:48:42.404 074 18331.72 76.62 52284.36 88888.00 2010-03-15 21:48:42.904 074 18331.66 76.56 52284.39 88888.00 2010-03-15 21:48:43.404 074 18331.70 76.58 52284.57 88888.00 2010-03-15 21:48:43.904 074 18331.76 76.57 52284.40 88888.00 2010-03-15 21:48:44.404 074 18331.77 76.66 52284.32 88888.00 2010-03-15 21:48:44.904 074 18331.60 76.71 52284.46 88888.00 2010-03-15 21:48:45.404 074 18331.62 76.68 52284.44 88888.00 2010-03-15 21:48:45.904 074 18331.64 76.67 52284.36 88888.00 2010-03-15 21:48:46.404 074 18331.72 76.59 52284.30 88888.00 2010-03-15 21:48:46.904 074 18331.63 76.52 52284.19 88888.00 2010-03-15 21:48:47.404 074 18331.52 76.50 52284.17 88888.00 2010-03-15 21:48:47.904 074 18331.36 76.48 52284.32 88888.00 2010-03-15 21:48:48.404 074 18331.39 76.47 52284.14 88888.00 2010-03-15 21:48:48.904 074 18331.42 76.39 52284.11 88888.00 2010-03-15 21:48:49.404 074 18331.48 76.35 52284.10 88888.00 2010-03-15 21:48:49.904 074 18331.58 76.35 52284.10 88888.00 2010-03-15 21:48:50.404 074 18331.72 76.28 52284.16 88888.00 2010-03-15 21:48:50.904 074 18331.59 76.21 52284.22 88888.00 2010-03-15 21:48:51.404 074 18331.52 76.18 52284.27 88888.00 2010-03-15 21:48:51.904 074 18331.43 76.29 52284.22 88888.00 2010-03-15 21:48:52.404 074 18331.45 76.32 52284.21 88888.00 2010-03-15 21:48:52.904 074 18331.53 76.38 52284.38 88888.00 2010-03-15 21:48:53.404 074 18331.42 76.45 52284.42 88888.00 2010-03-15 21:48:53.904 074 18331.44 76.55 52284.27 88888.00 2010-03-15 21:48:54.404 074 18331.48 76.55 52284.37 88888.00 2010-03-15 21:48:54.904 074 18331.49 76.53 52284.55 88888.00 2010-03-15 21:48:55.404 074 18331.48 76.49 52284.55 88888.00 2010-03-15 21:48:55.904 074 18331.55 76.58 52284.36 88888.00 2010-03-15 21:48:56.404 074 18331.65 76.58 52284.25 88888.00 2010-03-15 21:48:56.904 074 18331.48 76.58 52284.12 88888.00 2010-03-15 21:48:57.404 074 18331.74 76.47 52284.16 88888.00 2010-03-15 21:48:57.904 074 18331.87 76.48 52284.24 88888.00 2010-03-15 21:48:58.404 074 18331.90 76.49 52284.22 88888.00 2010-03-15 21:48:58.904 074 18331.84 76.47 52284.14 88888.00 2010-03-15 21:48:59.404 074 18331.90 76.46 52284.19 88888.00 2010-03-15 21:48:59.904 074 18331.99 76.44 52284.21 88888.00 2010-03-15 21:49:00.404 074 18331.85 76.47 52284.20 88888.00 2010-03-15 21:49:00.904 074 18331.86 76.44 52284.19 88888.00 2010-03-15 21:49:01.404 074 18331.86 76.44 52284.28 88888.00 2010-03-15 21:49:01.904 074 18331.88 76.41 52284.45 88888.00 2010-03-15 21:49:02.404 074 18331.85 76.30 52284.32 88888.00 2010-03-15 21:49:02.904 074 18331.81 76.37 52284.14 88888.00 2010-03-15 21:49:03.404 074 18331.75 76.47 52284.17 88888.00 2010-03-15 21:49:03.904 074 18331.77 76.55 52284.14 88888.00 2010-03-15 21:49:04.404 074 18331.74 76.53 52284.12 88888.00 2010-03-15 21:49:04.904 074 18331.83 76.47 52284.27 88888.00 2010-03-15 21:49:05.404 074 18331.83 76.48 52284.23 88888.00 2010-03-15 21:49:05.904 074 18331.76 76.57 52284.27 88888.00 2010-03-15 21:49:06.404 074 18331.71 76.51 52284.12 88888.00 2010-03-15 21:49:06.904 074 18331.81 76.47 52284.07 88888.00 2010-03-15 21:49:07.404 074 18331.83 76.52 52283.99 88888.00 2010-03-15 21:49:07.904 074 18331.84 76.47 52283.92 88888.00 2010-03-15 21:49:08.404 074 18331.78 76.38 52284.09 88888.00 2010-03-15 21:49:08.904 074 18331.69 76.52 52284.26 88888.00 2010-03-15 21:49:09.404 074 18331.74 76.57 52284.36 88888.00 2010-03-15 21:49:09.904 074 18331.94 76.58 52284.28 88888.00 2010-03-15 21:49:10.404 074 18332.03 76.64 52284.19 88888.00 2010-03-15 21:49:10.904 074 18331.96 76.69 52284.30 88888.00 2010-03-15 21:49:11.404 074 18331.91 76.72 52284.35 88888.00 2010-03-15 21:49:11.904 074 18332.03 76.73 52284.27 88888.00 2010-03-15 21:49:12.404 074 18332.09 76.70 52284.23 88888.00 2010-03-15 21:49:12.904 074 18331.96 76.71 52284.19 88888.00 2010-03-15 21:49:13.404 074 18331.96 76.66 52284.25 88888.00 2010-03-15 21:49:13.904 074 18332.02 76.64 52284.27 88888.00 2010-03-15 21:49:14.404 074 18331.97 76.63 52284.23 88888.00 2010-03-15 21:49:14.904 074 18331.98 76.49 52284.23 88888.00 2010-03-15 21:49:15.404 074 18331.87 76.49 52284.30 88888.00 2010-03-15 21:49:15.904 074 18331.83 76.42 52284.27 88888.00 2010-03-15 21:49:16.404 074 18331.86 76.42 52284.32 88888.00 2010-03-15 21:49:16.904 074 18331.76 76.61 52284.38 88888.00 2010-03-15 21:49:17.404 074 18331.80 76.64 52284.33 88888.00 2010-03-15 21:49:17.904 074 18331.74 76.69 52284.31 88888.00 2010-03-15 21:49:18.404 074 18331.74 76.73 52284.23 88888.00 2010-03-15 21:49:18.904 074 18331.76 76.72 52284.24 88888.00 2010-03-15 21:49:19.404 074 18331.80 76.68 52284.17 88888.00 2010-03-15 21:49:19.904 074 18331.72 76.71 52284.25 88888.00 2010-03-15 21:49:20.404 074 18331.69 76.62 52284.22 88888.00 2010-03-15 21:49:20.904 074 18331.71 76.64 52284.17 88888.00 2010-03-15 21:49:21.404 074 18331.74 76.48 52284.21 88888.00 2010-03-15 21:49:21.904 074 18331.96 76.56 52284.07 88888.00 2010-03-15 21:49:22.404 074 18331.83 76.66 52284.04 88888.00 2010-03-15 21:49:22.904 074 18331.72 76.71 52284.20 88888.00 2010-03-15 21:49:23.404 074 18331.75 76.75 52284.36 88888.00 2010-03-15 21:49:23.904 074 18331.76 76.77 52284.26 88888.00 2010-03-15 21:49:24.404 074 18331.67 76.74 52284.19 88888.00 2010-03-15 21:49:24.904 074 18331.75 76.67 52284.20 88888.00 2010-03-15 21:49:25.404 074 18331.80 76.64 52284.17 88888.00 2010-03-15 21:49:25.904 074 18331.94 76.58 52284.12 88888.00 2010-03-15 21:49:26.404 074 18332.03 76.46 52284.26 88888.00 2010-03-15 21:49:26.904 074 18332.06 76.31 52284.25 88888.00 2010-03-15 21:49:27.404 074 18332.17 76.37 52284.19 88888.00 2010-03-15 21:49:27.904 074 18332.24 76.51 52284.10 88888.00 2010-03-15 21:49:28.404 074 18332.19 76.63 52284.22 88888.00 2010-03-15 21:49:28.904 074 18332.16 76.61 52284.27 88888.00 2010-03-15 21:49:29.404 074 18332.10 76.58 52284.20 88888.00 2010-03-15 21:49:29.904 074 18332.09 76.54 52284.25 88888.00 2010-03-15 21:49:30.404 074 18331.97 76.61 52284.26 88888.00 2010-03-15 21:49:30.904 074 18331.94 76.66 52284.27 88888.00 2010-03-15 21:49:31.404 074 18331.95 76.65 52284.25 88888.00 2010-03-15 21:49:31.904 074 18331.92 76.65 52284.17 88888.00 2010-03-15 21:49:32.404 074 18331.86 76.64 52284.22 88888.00 2010-03-15 21:49:32.904 074 18331.70 76.62 52284.12 88888.00 2010-03-15 21:49:33.404 074 18331.74 76.57 52284.00 88888.00 2010-03-15 21:49:33.904 074 18331.73 76.56 52284.00 88888.00 2010-03-15 21:49:34.404 074 18331.61 76.65 52284.07 88888.00 2010-03-15 21:49:34.904 074 18331.73 76.58 52283.91 88888.00 2010-03-15 21:49:35.404 074 18331.77 76.64 52283.90 88888.00 2010-03-15 21:49:35.904 074 18331.64 76.63 52284.03 88888.00 2010-03-15 21:49:36.404 074 18331.78 76.65 52284.01 88888.00 2010-03-15 21:49:36.904 074 18331.90 76.63 52284.01 88888.00 2010-03-15 21:49:37.404 074 18331.91 76.70 52284.12 88888.00 2010-03-15 21:49:37.904 074 18331.82 76.64 52284.05 88888.00 2010-03-15 21:49:38.404 074 18331.76 76.45 52283.89 88888.00 2010-03-15 21:49:38.904 074 18331.71 76.59 52283.99 88888.00 2010-03-15 21:49:39.404 074 18331.53 76.76 52284.05 88888.00 2010-03-15 21:49:39.904 074 18331.49 76.80 52284.20 88888.00 2010-03-15 21:49:40.404 074 18331.56 76.80 52284.01 88888.00 2010-03-15 21:49:40.904 074 18331.56 76.76 52283.97 88888.00 2010-03-15 21:49:41.404 074 18331.60 76.79 52284.01 88888.00 2010-03-15 21:49:41.904 074 18331.69 76.80 52284.07 88888.00 2010-03-15 21:49:42.404 074 18331.74 76.79 52284.02 88888.00 2010-03-15 21:49:42.904 074 18331.69 76.77 52284.10 88888.00 2010-03-15 21:49:43.404 074 18331.80 76.86 52284.08 88888.00 2010-03-15 21:49:43.904 074 18331.70 76.79 52284.12 88888.00 2010-03-15 21:49:44.404 074 18331.65 76.77 52284.07 88888.00 2010-03-15 21:49:44.904 074 18331.74 76.76 52283.92 88888.00 2010-03-15 21:49:45.404 074 18331.72 76.72 52283.92 88888.00 2010-03-15 21:49:45.904 074 18331.61 76.73 52283.86 88888.00 2010-03-15 21:49:46.404 074 18331.73 76.72 52283.87 88888.00 2010-03-15 21:49:46.904 074 18331.85 76.69 52283.99 88888.00 2010-03-15 21:49:47.404 074 18331.91 76.74 52284.11 88888.00 2010-03-15 21:49:47.904 074 18331.88 76.73 52284.09 88888.00 2010-03-15 21:49:48.404 074 18331.73 76.72 52284.01 88888.00 2010-03-15 21:49:48.904 074 18331.66 76.67 52284.00 88888.00 2010-03-15 21:49:49.404 074 18331.73 76.76 52284.08 88888.00 2010-03-15 21:49:49.904 074 18331.74 76.88 52284.15 88888.00 2010-03-15 21:49:50.404 074 18331.74 76.86 52284.13 88888.00 2010-03-15 21:49:50.904 074 18331.76 76.83 52284.13 88888.00 2010-03-15 21:49:51.404 074 18331.83 76.81 52284.11 88888.00 2010-03-15 21:49:51.904 074 18331.71 76.77 52284.10 88888.00 2010-03-15 21:49:52.404 074 18331.52 76.82 52284.12 88888.00 2010-03-15 21:49:52.904 074 18331.65 76.87 52284.32 88888.00 2010-03-15 21:49:53.404 074 18331.77 76.86 52284.38 88888.00 2010-03-15 21:49:53.904 074 18331.76 76.80 52284.39 88888.00 2010-03-15 21:49:54.404 074 18331.77 76.79 52284.27 88888.00 2010-03-15 21:49:54.904 074 18331.76 76.85 52284.37 88888.00 2010-03-15 21:49:55.404 074 18331.64 76.77 52284.34 88888.00 2010-03-15 21:49:55.904 074 18331.76 76.74 52284.15 88888.00 2010-03-15 21:49:56.404 074 18331.84 76.78 52284.03 88888.00 2010-03-15 21:49:56.904 074 18331.92 76.77 52283.98 88888.00 2010-03-15 21:49:57.404 074 18331.83 76.66 52284.14 88888.00 2010-03-15 21:49:57.904 074 18331.78 76.70 52284.19 88888.00 2010-03-15 21:49:58.404 074 18331.66 76.77 52284.19 88888.00 2010-03-15 21:49:58.904 074 18331.72 76.78 52284.34 88888.00 2010-03-15 21:49:59.404 074 18331.73 76.85 52284.23 88888.00 2010-03-15 21:49:59.904 074 18331.82 76.74 52284.11 88888.00 2010-03-15 21:50:00.404 074 18331.80 76.78 52284.16 88888.00 2010-03-15 21:50:00.904 074 18331.91 76.86 52284.05 88888.00 2010-03-15 21:50:01.404 074 18331.95 76.85 52284.02 88888.00 2010-03-15 21:50:01.904 074 18331.85 76.85 52284.07 88888.00 2010-03-15 21:50:02.404 074 18331.80 76.95 52284.19 88888.00 2010-03-15 21:50:02.904 074 18331.81 76.95 52284.13 88888.00 2010-03-15 21:50:03.404 074 18331.85 76.82 52284.17 88888.00 2010-03-15 21:50:03.904 074 18331.78 76.78 52284.14 88888.00 2010-03-15 21:50:04.404 074 18331.76 76.86 52284.05 88888.00 2010-03-15 21:50:04.904 074 18331.74 76.88 52283.90 88888.00 2010-03-15 21:50:05.404 074 18331.78 76.89 52283.89 88888.00 2010-03-15 21:50:05.904 074 18331.86 76.86 52283.88 88888.00 2010-03-15 21:50:06.404 074 18331.83 76.79 52283.87 88888.00 2010-03-15 21:50:06.904 074 18331.80 76.86 52283.81 88888.00 2010-03-15 21:50:07.404 074 18331.76 76.90 52283.76 88888.00 2010-03-15 21:50:07.904 074 18331.78 76.86 52283.86 88888.00 2010-03-15 21:50:08.404 074 18331.90 76.83 52284.00 88888.00 2010-03-15 21:50:08.904 074 18331.85 76.86 52284.04 88888.00 2010-03-15 21:50:09.404 074 18331.81 76.91 52284.01 88888.00 2010-03-15 21:50:09.904 074 18331.83 76.91 52283.85 88888.00 2010-03-15 21:50:10.404 074 18331.83 76.89 52283.85 88888.00 2010-03-15 21:50:10.904 074 18331.80 76.88 52283.91 88888.00 2010-03-15 21:50:11.404 074 18331.81 76.99 52284.05 88888.00 2010-03-15 21:50:11.904 074 18331.80 77.00 52284.08 88888.00 2010-03-15 21:50:12.404 074 18331.72 77.02 52284.01 88888.00 2010-03-15 21:50:12.904 074 18331.71 77.04 52283.99 88888.00 2010-03-15 21:50:13.404 074 18331.70 77.03 52284.17 88888.00 2010-03-15 21:50:13.904 074 18331.65 76.91 52284.33 88888.00 2010-03-15 21:50:14.404 074 18331.66 76.85 52284.38 88888.00 2010-03-15 21:50:14.904 074 18331.71 76.84 52284.28 88888.00 2010-03-15 21:50:15.404 074 18331.69 76.97 52284.24 88888.00 2010-03-15 21:50:15.904 074 18331.74 76.99 52284.26 88888.00 2010-03-15 21:50:16.404 074 18331.74 77.15 52284.37 88888.00 2010-03-15 21:50:16.904 074 18331.72 77.11 52284.43 88888.00 2010-03-15 21:50:17.404 074 18331.75 77.04 52284.47 88888.00 2010-03-15 21:50:17.904 074 18331.73 77.00 52284.23 88888.00 2010-03-15 21:50:18.404 074 18331.78 76.91 52284.17 88888.00 2010-03-15 21:50:18.904 074 18331.80 76.94 52284.26 88888.00 2010-03-15 21:50:19.404 074 18331.65 76.98 52284.37 88888.00 2010-03-15 21:50:19.904 074 18331.73 76.97 52284.35 88888.00 2010-03-15 21:50:20.404 074 18331.81 76.94 52284.26 88888.00 2010-03-15 21:50:20.904 074 18331.70 76.96 52284.30 88888.00 2010-03-15 21:50:21.404 074 18331.61 76.86 52284.25 88888.00 2010-03-15 21:50:21.904 074 18331.58 76.94 52284.17 88888.00 2010-03-15 21:50:22.404 074 18331.56 77.04 52284.17 88888.00 2010-03-15 21:50:22.904 074 18331.62 77.09 52284.21 88888.00 2010-03-15 21:50:23.404 074 18331.71 77.12 52284.12 88888.00 2010-03-15 21:50:23.904 074 18331.73 77.07 52284.25 88888.00 2010-03-15 21:50:24.404 074 18331.60 77.02 52284.34 88888.00 2010-03-15 21:50:24.904 074 18331.48 76.97 52284.23 88888.00 2010-03-15 21:50:25.404 074 18331.50 76.97 52284.17 88888.00 2010-03-15 21:50:25.904 074 18331.62 76.92 52284.20 88888.00 2010-03-15 21:50:26.404 074 18331.56 76.98 52284.20 88888.00 2010-03-15 21:50:26.904 074 18331.66 77.04 52284.21 88888.00 2010-03-15 21:50:27.404 074 18331.71 77.06 52284.20 88888.00 2010-03-15 21:50:27.904 074 18331.60 77.03 52284.21 88888.00 2010-03-15 21:50:28.404 074 18331.65 76.87 52284.20 88888.00 2010-03-15 21:50:28.904 074 18331.62 76.95 52284.19 88888.00 2010-03-15 21:50:29.404 074 18331.64 77.13 52284.11 88888.00 2010-03-15 21:50:29.904 074 18331.66 77.19 52284.28 88888.00 2010-03-15 21:50:30.404 074 18331.58 77.18 52284.19 88888.00 2010-03-15 21:50:30.904 074 18331.59 77.13 52284.23 88888.00 2010-03-15 21:50:31.404 074 18331.65 77.08 52284.30 88888.00 2010-03-15 21:50:31.904 074 18331.67 77.06 52284.27 88888.00 2010-03-15 21:50:32.404 074 18331.58 77.08 52284.20 88888.00 2010-03-15 21:50:32.904 074 18331.47 77.11 52284.09 88888.00 2010-03-15 21:50:33.404 074 18331.60 77.10 52284.13 88888.00 2010-03-15 21:50:33.904 074 18331.63 76.87 52284.21 88888.00 2010-03-15 21:50:34.404 074 18331.52 76.73 52284.22 88888.00 2010-03-15 21:50:34.904 074 18331.54 76.80 52284.11 88888.00 2010-03-15 21:50:35.404 074 18331.60 76.97 52284.16 88888.00 2010-03-15 21:50:35.904 074 18331.62 76.95 52284.25 88888.00 2010-03-15 21:50:36.404 074 18331.56 77.08 52284.07 88888.00 2010-03-15 21:50:36.904 074 18331.56 77.12 52283.98 88888.00 2010-03-15 21:50:37.404 074 18331.67 77.19 52284.05 88888.00 2010-03-15 21:50:37.904 074 18331.61 77.16 52284.23 88888.00 2010-03-15 21:50:38.404 074 18331.52 77.14 52284.14 88888.00 2010-03-15 21:50:38.904 074 18331.56 77.10 52284.04 88888.00 2010-03-15 21:50:39.404 074 18331.67 77.17 52284.09 88888.00 2010-03-15 21:50:39.904 074 18331.67 77.21 52284.14 88888.00 2010-03-15 21:50:40.404 074 18331.72 77.18 52284.30 88888.00 2010-03-15 21:50:40.904 074 18331.67 77.05 52284.21 88888.00 2010-03-15 21:50:41.404 074 18331.58 77.04 52284.21 88888.00 2010-03-15 21:50:41.904 074 18331.56 77.18 52284.26 88888.00 2010-03-15 21:50:42.404 074 18331.54 77.21 52284.22 88888.00 2010-03-15 21:50:42.904 074 18331.65 77.13 52284.30 88888.00 2010-03-15 21:50:43.404 074 18331.69 77.11 52284.40 88888.00 2010-03-15 21:50:43.904 074 18331.72 77.07 52284.37 88888.00 2010-03-15 21:50:44.404 074 18331.65 77.15 52284.31 88888.00 2010-03-15 21:50:44.904 074 18331.59 77.19 52284.32 88888.00 2010-03-15 21:50:45.404 074 18331.59 77.17 52284.26 88888.00 2010-03-15 21:50:45.904 074 18331.55 77.18 52284.10 88888.00 2010-03-15 21:50:46.404 074 18331.65 77.28 52284.12 88888.00 2010-03-15 21:50:46.904 074 18331.71 77.26 52284.25 88888.00 2010-03-15 21:50:47.404 074 18331.70 77.13 52284.25 88888.00 2010-03-15 21:50:47.904 074 18331.76 77.13 52284.17 88888.00 2010-03-15 21:50:48.404 074 18331.74 77.14 52284.13 88888.00 2010-03-15 21:50:48.904 074 18331.84 77.18 52284.11 88888.00 2010-03-15 21:50:49.404 074 18331.80 77.21 52284.05 88888.00 2010-03-15 21:50:49.904 074 18331.80 77.28 52284.07 88888.00 2010-03-15 21:50:50.404 074 18331.76 77.33 52283.97 88888.00 2010-03-15 21:50:50.904 074 18331.63 77.40 52283.94 88888.00 2010-03-15 21:50:51.404 074 18331.72 77.37 52284.04 88888.00 2010-03-15 21:50:51.904 074 18331.64 77.34 52284.03 88888.00 2010-03-15 21:50:52.404 074 18331.77 77.37 52283.94 88888.00 2010-03-15 21:50:52.904 074 18331.83 77.28 52283.88 88888.00 2010-03-15 21:50:53.404 074 18331.75 77.23 52284.09 88888.00 2010-03-15 21:50:53.904 074 18331.70 77.22 52284.28 88888.00 2010-03-15 21:50:54.404 074 18331.66 77.15 52284.27 88888.00 2010-03-15 21:50:54.904 074 18331.53 77.11 52284.26 88888.00 2010-03-15 21:50:55.404 074 18331.58 77.09 52284.28 88888.00 2010-03-15 21:50:55.904 074 18331.80 77.12 52284.26 88888.00 2010-03-15 21:50:56.404 074 18331.85 77.28 52284.19 88888.00 2010-03-15 21:50:56.904 074 18331.81 77.28 52284.22 88888.00 2010-03-15 21:50:57.404 074 18331.71 77.17 52284.15 88888.00 2010-03-15 21:50:57.904 074 18331.72 77.24 52284.20 88888.00 2010-03-15 21:50:58.404 074 18331.76 77.29 52284.19 88888.00 2010-03-15 21:50:58.904 074 18331.74 77.28 52284.25 88888.00 2010-03-15 21:50:59.404 074 18331.75 77.22 52284.36 88888.00 2010-03-15 21:50:59.904 074 18331.84 77.29 52284.27 88888.00 2010-03-15 21:51:00.404 074 18331.84 77.35 52284.26 88888.00 2010-03-15 21:51:00.904 074 18331.77 77.36 52284.32 88888.00 2010-03-15 21:51:01.404 074 18331.77 77.32 52284.32 88888.00 2010-03-15 21:51:01.904 074 18331.78 77.32 52284.19 88888.00 2010-03-15 21:51:02.404 074 18331.84 77.36 52284.17 88888.00 2010-03-15 21:51:02.904 074 18331.75 77.38 52284.22 88888.00 2010-03-15 21:51:03.404 074 18331.69 77.42 52284.21 88888.00 2010-03-15 21:51:03.904 074 18331.70 77.54 52284.13 88888.00 2010-03-15 21:51:04.404 074 18331.67 77.54 52284.12 88888.00 2010-03-15 21:51:04.904 074 18331.67 77.50 52284.04 88888.00 2010-03-15 21:51:05.404 074 18331.77 77.58 52283.84 88888.00 2010-03-15 21:51:05.904 074 18331.84 77.58 52283.87 88888.00 2010-03-15 21:51:06.404 074 18331.80 77.45 52283.98 88888.00 2010-03-15 21:51:06.904 074 18331.80 77.34 52283.96 88888.00 2010-03-15 21:51:07.404 074 18331.77 77.37 52284.04 88888.00 2010-03-15 21:51:07.904 074 18331.74 77.40 52284.01 88888.00 2010-03-15 21:51:08.404 074 18331.75 77.38 52283.96 88888.00 2010-03-15 21:51:08.904 074 18331.70 77.41 52283.80 88888.00 2010-03-15 21:51:09.404 074 18331.85 77.40 52283.94 88888.00 2010-03-15 21:51:09.904 074 18331.86 77.39 52283.97 88888.00 2010-03-15 21:51:10.404 074 18331.83 77.31 52284.04 88888.00 2010-03-15 21:51:10.904 074 18331.74 77.30 52284.03 88888.00 2010-03-15 21:51:11.404 074 18331.69 77.25 52284.11 88888.00 2010-03-15 21:51:11.904 074 18331.65 77.26 52284.01 88888.00 2010-03-15 21:51:12.404 074 18331.60 77.20 52283.92 88888.00 2010-03-15 21:51:12.904 074 18331.52 77.15 52283.92 88888.00 2010-03-15 21:51:13.404 074 18331.55 77.21 52283.96 88888.00 2010-03-15 21:51:13.904 074 18331.56 77.22 52283.90 88888.00 2010-03-15 21:51:14.404 074 18331.44 77.21 52283.82 88888.00 2010-03-15 21:51:14.904 074 18331.37 77.23 52283.76 88888.00 2010-03-15 21:51:15.404 074 18331.38 77.21 52283.84 88888.00 2010-03-15 21:51:15.904 074 18331.37 77.18 52283.96 88888.00 2010-03-15 21:51:16.404 074 18331.50 77.21 52283.96 88888.00 2010-03-15 21:51:16.904 074 18331.49 77.19 52284.00 88888.00 2010-03-15 21:51:17.404 074 18331.36 77.08 52284.08 88888.00 2010-03-15 21:51:17.904 074 18331.33 77.13 52284.05 88888.00 2010-03-15 21:51:18.404 074 18331.41 77.13 52284.05 88888.00 2010-03-15 21:51:18.904 074 18331.43 77.02 52284.03 88888.00 2010-03-15 21:51:19.404 074 18331.49 76.97 52283.98 88888.00 2010-03-15 21:51:19.904 074 18331.52 76.97 52284.01 88888.00 2010-03-15 21:51:20.404 074 18331.53 77.01 52284.14 88888.00 2010-03-15 21:51:20.904 074 18331.58 77.08 52284.08 88888.00 2010-03-15 21:51:21.404 074 18331.62 77.08 52284.04 88888.00 2010-03-15 21:51:21.904 074 18331.71 77.07 52283.97 88888.00 2010-03-15 21:51:22.404 074 18331.69 77.07 52284.04 88888.00 2010-03-15 21:51:22.904 074 18331.71 76.98 52284.12 88888.00 2010-03-15 21:51:23.404 074 18331.65 76.97 52284.26 88888.00 2010-03-15 21:51:23.904 074 18331.63 76.97 52284.32 88888.00 2010-03-15 21:51:24.404 074 18331.67 76.89 52284.21 88888.00 2010-03-15 21:51:24.904 074 18331.73 76.95 52284.19 88888.00 2010-03-15 21:51:25.404 074 18331.71 77.02 52284.34 88888.00 2010-03-15 21:51:25.904 074 18331.62 77.04 52284.31 88888.00 2010-03-15 21:51:26.404 074 18331.71 77.03 52284.07 88888.00 2010-03-15 21:51:26.904 074 18331.70 77.06 52284.03 88888.00 2010-03-15 21:51:27.404 074 18331.60 77.14 52284.10 88888.00 2010-03-15 21:51:27.904 074 18331.59 77.10 52284.25 88888.00 2010-03-15 21:51:28.404 074 18331.59 77.08 52284.32 88888.00 2010-03-15 21:51:28.904 074 18331.74 77.00 52284.21 88888.00 2010-03-15 21:51:29.404 074 18331.66 76.99 52284.08 88888.00 2010-03-15 21:51:29.904 074 18331.55 77.11 52284.23 88888.00 2010-03-15 21:51:30.404 074 18331.62 77.13 52284.34 88888.00 2010-03-15 21:51:30.904 074 18331.67 77.09 52284.27 88888.00 2010-03-15 21:51:31.404 074 18331.59 77.14 52284.05 88888.00 2010-03-15 21:51:31.904 074 18331.56 77.19 52284.08 88888.00 2010-03-15 21:51:32.404 074 18331.60 77.23 52284.05 88888.00 2010-03-15 21:51:32.904 074 18331.66 77.28 52284.09 88888.00 2010-03-15 21:51:33.404 074 18331.59 77.30 52284.14 88888.00 2010-03-15 21:51:33.904 074 18331.59 77.35 52284.14 88888.00 2010-03-15 21:51:34.404 074 18331.60 77.33 52284.08 88888.00 2010-03-15 21:51:34.904 074 18331.59 77.35 52284.12 88888.00 2010-03-15 21:51:35.404 074 18331.56 77.39 52284.05 88888.00 2010-03-15 21:51:35.904 074 18331.59 77.45 52284.02 88888.00 2010-03-15 21:51:36.404 074 18331.54 77.43 52284.17 88888.00 2010-03-15 21:51:36.904 074 18331.65 77.48 52284.17 88888.00 2010-03-15 21:51:37.404 074 18331.72 77.42 52284.14 88888.00 2010-03-15 21:51:37.904 074 18331.76 77.39 52284.11 88888.00 2010-03-15 21:51:38.404 074 18331.81 77.41 52283.96 88888.00 2010-03-15 21:51:38.904 074 18331.84 77.43 52283.98 88888.00 2010-03-15 21:51:39.404 074 18331.85 77.35 52283.98 88888.00 2010-03-15 21:51:39.904 074 18331.72 77.32 52284.01 88888.00 2010-03-15 21:51:40.404 074 18331.72 77.40 52284.10 88888.00 2010-03-15 21:51:40.904 074 18331.70 77.47 52284.10 88888.00 2010-03-15 21:51:41.404 074 18331.55 77.52 52284.15 88888.00 2010-03-15 21:51:41.904 074 18331.62 77.48 52284.13 88888.00 2010-03-15 21:51:42.404 074 18331.83 77.51 52284.22 88888.00 2010-03-15 21:51:42.904 074 18331.84 77.53 52284.23 88888.00 2010-03-15 21:51:43.404 074 18331.86 77.52 52284.14 88888.00 2010-03-15 21:51:43.904 074 18331.92 77.46 52284.03 88888.00 2010-03-15 21:51:44.404 074 18331.84 77.43 52284.11 88888.00 2010-03-15 21:51:44.904 074 18331.90 77.48 52284.19 88888.00 2010-03-15 21:51:45.404 074 18331.92 77.56 52284.13 88888.00 2010-03-15 21:51:45.904 074 18331.86 77.62 52284.10 88888.00 2010-03-15 21:51:46.404 074 18331.87 77.63 52284.04 88888.00 2010-03-15 21:51:46.904 074 18331.83 77.61 52284.10 88888.00 2010-03-15 21:51:47.404 074 18331.73 77.59 52284.00 88888.00 2010-03-15 21:51:47.904 074 18331.73 77.56 52284.03 88888.00 2010-03-15 21:51:48.404 074 18331.74 77.49 52284.08 88888.00 2010-03-15 21:51:48.904 074 18331.72 77.48 52284.17 88888.00 2010-03-15 21:51:49.404 074 18331.71 77.52 52284.24 88888.00 2010-03-15 21:51:49.904 074 18331.69 77.54 52284.25 88888.00 2010-03-15 21:51:50.404 074 18331.67 77.56 52284.14 88888.00 2010-03-15 21:51:50.904 074 18331.65 77.49 52284.08 88888.00 2010-03-15 21:51:51.404 074 18331.56 77.45 52284.04 88888.00 2010-03-15 21:51:51.904 074 18331.59 77.53 52283.96 88888.00 2010-03-15 21:51:52.404 074 18331.63 77.50 52284.00 88888.00 2010-03-15 21:51:52.904 074 18331.65 77.46 52283.98 88888.00 2010-03-15 21:51:53.404 074 18331.75 77.44 52284.00 88888.00 2010-03-15 21:51:53.904 074 18331.72 77.37 52284.10 88888.00 2010-03-15 21:51:54.404 074 18331.54 77.39 52284.08 88888.00 2010-03-15 21:51:54.904 074 18331.61 77.52 52283.98 88888.00 2010-03-15 21:51:55.404 074 18331.71 77.53 52283.89 88888.00 2010-03-15 21:51:55.904 074 18331.78 77.40 52283.98 88888.00 2010-03-15 21:51:56.404 074 18331.66 77.39 52283.98 88888.00 2010-03-15 21:51:56.904 074 18331.59 77.40 52283.96 88888.00 2010-03-15 21:51:57.404 074 18331.65 77.42 52283.97 88888.00 2010-03-15 21:51:57.904 074 18331.60 77.46 52283.99 88888.00 2010-03-15 21:51:58.404 074 18331.53 77.40 52284.07 88888.00 2010-03-15 21:51:58.904 074 18331.58 77.42 52284.13 88888.00 2010-03-15 21:51:59.404 074 18331.54 77.37 52284.01 88888.00 2010-03-15 21:51:59.904 074 18331.44 77.38 52283.89 88888.00 2010-03-15 21:52:00.404 074 18331.47 77.39 52283.92 88888.00 2010-03-15 21:52:00.904 074 18331.61 77.40 52283.85 88888.00 2010-03-15 21:52:01.404 074 18331.66 77.38 52284.00 88888.00 2010-03-15 21:52:01.904 074 18331.60 77.38 52283.91 88888.00 2010-03-15 21:52:02.404 074 18331.54 77.30 52283.86 88888.00 2010-03-15 21:52:02.904 074 18331.45 77.36 52284.00 88888.00 2010-03-15 21:52:03.404 074 18331.36 77.42 52284.00 88888.00 2010-03-15 21:52:03.904 074 18331.28 77.50 52284.04 88888.00 2010-03-15 21:52:04.404 074 18331.30 77.44 52283.94 88888.00 2010-03-15 21:52:04.904 074 18331.32 77.44 52283.73 88888.00 2010-03-15 21:52:05.404 074 18331.37 77.41 52283.87 88888.00 2010-03-15 21:52:05.904 074 18331.31 77.45 52283.93 88888.00 2010-03-15 21:52:06.404 074 18331.34 77.41 52283.96 88888.00 2010-03-15 21:52:06.904 074 18331.37 77.42 52283.93 88888.00 2010-03-15 21:52:07.404 074 18331.40 77.42 52283.93 88888.00 2010-03-15 21:52:07.904 074 18331.40 77.36 52284.05 88888.00 2010-03-15 21:52:08.404 074 18331.40 77.34 52284.15 88888.00 2010-03-15 21:52:08.904 074 18331.41 77.36 52284.00 88888.00 2010-03-15 21:52:09.404 074 18331.38 77.40 52284.13 88888.00 2010-03-15 21:52:09.904 074 18331.43 77.40 52284.20 88888.00 2010-03-15 21:52:10.404 074 18331.42 77.43 52284.07 88888.00 2010-03-15 21:52:10.904 074 18331.39 77.39 52283.96 88888.00 2010-03-15 21:52:11.404 074 18331.50 77.38 52284.07 88888.00 2010-03-15 21:52:11.904 074 18331.56 77.34 52284.12 88888.00 2010-03-15 21:52:12.404 074 18331.48 77.29 52283.89 88888.00 2010-03-15 21:52:12.904 074 18331.56 77.28 52283.84 88888.00 2010-03-15 21:52:13.404 074 18331.61 77.25 52283.77 88888.00 2010-03-15 21:52:13.904 074 18331.44 77.31 52283.68 88888.00 2010-03-15 21:52:14.404 074 18331.44 77.30 52283.89 88888.00 2010-03-15 21:52:14.904 074 18331.50 77.10 52283.99 88888.00 2010-03-15 21:52:15.404 074 18331.51 76.98 52283.80 88888.00 2010-03-15 21:52:15.904 074 18331.56 77.21 52283.74 88888.00 2010-03-15 21:52:16.404 074 18331.60 77.21 52283.77 88888.00 2010-03-15 21:52:16.904 074 18331.60 77.31 52283.90 88888.00 2010-03-15 21:52:17.404 074 18331.63 77.31 52284.00 88888.00 2010-03-15 21:52:17.904 074 18331.60 77.31 52283.86 88888.00 2010-03-15 21:52:18.404 074 18331.65 77.26 52283.91 88888.00 2010-03-15 21:52:18.904 074 18331.74 77.25 52283.86 88888.00 2010-03-15 21:52:19.404 074 18331.55 77.33 52283.86 88888.00 2010-03-15 21:52:19.904 074 18331.43 77.35 52283.88 88888.00 2010-03-15 21:52:20.404 074 18331.38 77.31 52283.72 88888.00 2010-03-15 21:52:20.904 074 18331.50 77.28 52283.82 88888.00 2010-03-15 21:52:21.404 074 18331.50 77.26 52283.97 88888.00 2010-03-15 21:52:21.904 074 18331.47 77.28 52284.14 88888.00 2010-03-15 21:52:22.404 074 18331.45 77.26 52284.04 88888.00 2010-03-15 21:52:22.904 074 18331.49 77.23 52283.98 88888.00 2010-03-15 21:52:23.404 074 18331.40 77.08 52283.99 88888.00 2010-03-15 21:52:23.904 074 18331.34 77.14 52283.89 88888.00 2010-03-15 21:52:24.404 074 18331.41 77.25 52283.96 88888.00 2010-03-15 21:52:24.904 074 18331.49 77.30 52284.02 88888.00 2010-03-15 21:52:25.404 074 18331.42 77.31 52284.02 88888.00 2010-03-15 21:52:25.904 074 18331.36 77.34 52284.08 88888.00 2010-03-15 21:52:26.404 074 18331.30 77.26 52284.02 88888.00 2010-03-15 21:52:26.904 074 18331.38 77.17 52283.92 88888.00 2010-03-15 21:52:27.404 074 18331.32 77.23 52283.99 88888.00 2010-03-15 21:52:27.904 074 18331.32 77.18 52284.12 88888.00 2010-03-15 21:52:28.404 074 18331.43 77.19 52284.04 88888.00 2010-03-15 21:52:28.904 074 18331.34 77.17 52283.90 88888.00 2010-03-15 21:52:29.404 074 18331.32 77.21 52283.75 88888.00 2010-03-15 21:52:29.904 074 18331.32 77.22 52283.81 88888.00 2010-03-15 21:52:30.404 074 18331.16 77.21 52283.85 88888.00 2010-03-15 21:52:30.904 074 18331.16 77.17 52283.89 88888.00 2010-03-15 21:52:31.404 074 18331.27 77.16 52284.08 88888.00 2010-03-15 21:52:31.904 074 18331.34 77.20 52284.22 88888.00 2010-03-15 21:52:32.404 074 18331.41 77.23 52284.22 88888.00 2010-03-15 21:52:32.904 074 18331.43 77.23 52284.21 88888.00 2010-03-15 21:52:33.404 074 18331.39 77.28 52284.15 88888.00 2010-03-15 21:52:33.904 074 18331.47 77.26 52284.14 88888.00 2010-03-15 21:52:34.404 074 18331.41 77.24 52284.19 88888.00 2010-03-15 21:52:34.904 074 18331.34 77.19 52284.19 88888.00 2010-03-15 21:52:35.404 074 18331.36 77.14 52284.19 88888.00 2010-03-15 21:52:35.904 074 18331.21 77.16 52284.07 88888.00 2010-03-15 21:52:36.404 074 18331.09 77.24 52283.96 88888.00 2010-03-15 21:52:36.904 074 18331.16 77.21 52283.87 88888.00 2010-03-15 21:52:37.404 074 18331.20 77.13 52283.85 88888.00 2010-03-15 21:52:37.904 074 18331.30 77.19 52283.77 88888.00 2010-03-15 21:52:38.404 074 18331.31 77.23 52283.68 88888.00 2010-03-15 21:52:38.904 074 18331.27 77.23 52283.74 88888.00 2010-03-15 21:52:39.404 074 18331.23 77.22 52283.69 88888.00 2010-03-15 21:52:39.904 074 18331.21 77.28 52283.67 88888.00 2010-03-15 21:52:40.404 074 18331.21 77.28 52283.90 88888.00 2010-03-15 21:52:40.904 074 18331.15 77.25 52283.92 88888.00 2010-03-15 21:52:41.404 074 18331.05 77.21 52283.67 88888.00 2010-03-15 21:52:41.904 074 18331.19 77.25 52283.67 88888.00 2010-03-15 21:52:42.404 074 18331.14 77.26 52283.73 88888.00 2010-03-15 21:52:42.904 074 18331.00 77.23 52283.69 88888.00 2010-03-15 21:52:43.404 074 18330.96 77.06 52283.58 88888.00 2010-03-15 21:52:43.904 074 18331.06 76.99 52283.62 88888.00 2010-03-15 21:52:44.404 074 18331.14 77.01 52283.58 88888.00 2010-03-15 21:52:44.904 074 18331.20 77.09 52283.57 88888.00 2010-03-15 21:52:45.404 074 18331.29 77.24 52283.47 88888.00 2010-03-15 21:52:45.904 074 18331.19 77.28 52283.50 88888.00 2010-03-15 21:52:46.404 074 18331.01 77.23 52283.51 88888.00 2010-03-15 21:52:46.904 074 18331.06 77.28 52283.45 88888.00 2010-03-15 21:52:47.404 074 18331.14 77.31 52283.39 88888.00 2010-03-15 21:52:47.904 074 18331.19 77.29 52283.33 88888.00 2010-03-15 21:52:48.404 074 18331.28 77.28 52283.56 88888.00 2010-03-15 21:52:48.904 074 18331.30 77.30 52283.75 88888.00 2010-03-15 21:52:49.404 074 18331.28 77.30 52283.92 88888.00 2010-03-15 21:52:49.904 074 18331.20 77.28 52284.07 88888.00 2010-03-15 21:52:50.404 074 18331.23 77.30 52283.97 88888.00 2010-03-15 21:52:50.904 074 18331.22 77.35 52283.99 88888.00 2010-03-15 21:52:51.404 074 18331.25 77.38 52284.02 88888.00 2010-03-15 21:52:51.904 074 18331.25 77.44 52284.00 88888.00 2010-03-15 21:52:52.404 074 18331.29 77.44 52284.00 88888.00 2010-03-15 21:52:52.904 074 18331.41 77.50 52283.87 88888.00 2010-03-15 21:52:53.404 074 18331.47 77.51 52283.87 88888.00 2010-03-15 21:52:53.904 074 18331.47 77.47 52283.94 88888.00 2010-03-15 21:52:54.404 074 18331.63 77.46 52283.90 88888.00 2010-03-15 21:52:54.904 074 18331.76 77.54 52283.78 88888.00 2010-03-15 21:52:55.404 074 18331.54 77.34 52283.80 88888.00 2010-03-15 21:52:55.904 074 18331.62 77.15 52283.70 88888.00 2010-03-15 21:52:56.404 074 18331.66 77.30 52283.61 88888.00 2010-03-15 21:52:56.904 074 18331.65 77.39 52283.49 88888.00 2010-03-15 21:52:57.404 074 18331.49 77.41 52283.54 88888.00 2010-03-15 21:52:57.904 074 18331.61 77.35 52283.62 88888.00 2010-03-15 21:52:58.404 074 18331.72 77.38 52283.68 88888.00 2010-03-15 21:52:58.904 074 18331.72 77.46 52283.79 88888.00 2010-03-15 21:52:59.404 074 18331.67 77.54 52283.67 88888.00 2010-03-15 21:52:59.904 074 18331.72 77.50 52283.66 88888.00 2010-03-15 21:53:00.404 074 18331.64 77.54 52283.66 88888.00 2010-03-15 21:53:00.904 074 18331.72 77.46 52283.75 88888.00 2010-03-15 21:53:01.404 074 18331.71 77.43 52283.74 88888.00 2010-03-15 21:53:01.904 074 18331.63 77.47 52283.78 88888.00 2010-03-15 21:53:02.404 074 18331.64 77.44 52283.73 88888.00 2010-03-15 21:53:02.904 074 18331.55 77.30 52283.75 88888.00 2010-03-15 21:53:03.404 074 18331.59 77.40 52283.78 88888.00 2010-03-15 21:53:03.904 074 18331.66 77.47 52283.79 88888.00 2010-03-15 21:53:04.404 074 18331.53 77.47 52283.75 88888.00 2010-03-15 21:53:04.904 074 18331.48 77.50 52283.81 88888.00 2010-03-15 21:53:05.404 074 18331.40 77.53 52283.75 88888.00 2010-03-15 21:53:05.904 074 18331.37 77.59 52283.63 88888.00 2010-03-15 21:53:06.404 074 18331.36 77.65 52283.75 88888.00 2010-03-15 21:53:06.904 074 18331.47 77.59 52283.66 88888.00 2010-03-15 21:53:07.404 074 18331.41 77.59 52283.53 88888.00 2010-03-15 21:53:07.904 074 18331.39 77.54 52283.53 88888.00 2010-03-15 21:53:08.404 074 18331.41 77.34 52283.59 88888.00 2010-03-15 21:53:08.904 074 18331.47 77.29 52283.72 88888.00 2010-03-15 21:53:09.404 074 18331.49 77.21 52283.70 88888.00 2010-03-15 21:53:09.904 074 18331.39 77.23 52283.74 88888.00 2010-03-15 21:53:10.404 074 18331.49 77.54 52283.75 88888.00 2010-03-15 21:53:10.904 074 18331.56 77.67 52283.78 88888.00 2010-03-15 21:53:11.404 074 18331.52 77.61 52283.86 88888.00 2010-03-15 21:53:11.904 074 18331.55 77.51 52283.91 88888.00 2010-03-15 21:53:12.404 074 18331.43 77.54 52283.80 88888.00 2010-03-15 21:53:12.904 074 18331.27 77.51 52283.73 88888.00 2010-03-15 21:53:13.404 074 18331.27 77.44 52283.87 88888.00 2010-03-15 21:53:13.904 074 18331.27 77.51 52283.97 88888.00 2010-03-15 21:53:14.404 074 18331.48 77.61 52283.86 88888.00 2010-03-15 21:53:14.904 074 18331.56 77.63 52283.81 88888.00 2010-03-15 21:53:15.404 074 18331.67 77.66 52283.86 88888.00 2010-03-15 21:53:15.904 074 18331.59 77.61 52283.94 88888.00 2010-03-15 21:53:16.404 074 18331.37 77.48 52283.97 88888.00 2010-03-15 21:53:16.904 074 18331.39 77.67 52283.96 88888.00 2010-03-15 21:53:17.404 074 18331.40 77.79 52283.81 88888.00 2010-03-15 21:53:17.904 074 18331.40 77.79 52283.79 88888.00 2010-03-15 21:53:18.404 074 18331.38 77.77 52283.88 88888.00 2010-03-15 21:53:18.904 074 18331.29 77.75 52283.90 88888.00 2010-03-15 21:53:19.404 074 18331.26 77.73 52283.75 88888.00 2010-03-15 21:53:19.904 074 18331.41 77.64 52283.79 88888.00 2010-03-15 21:53:20.404 074 18331.36 77.65 52283.81 88888.00 2010-03-15 21:53:20.904 074 18331.37 77.68 52283.85 88888.00 2010-03-15 21:53:21.404 074 18331.42 77.62 52283.82 88888.00 2010-03-15 21:53:21.904 074 18331.51 77.62 52283.80 88888.00 2010-03-15 21:53:22.404 074 18331.47 77.63 52283.76 88888.00 2010-03-15 21:53:22.904 074 18331.42 77.64 52283.97 88888.00 2010-03-15 21:53:23.404 074 18331.37 77.65 52283.98 88888.00 2010-03-15 21:53:23.904 074 18331.34 77.64 52284.03 88888.00 2010-03-15 21:53:24.404 074 18331.32 77.57 52284.01 88888.00 2010-03-15 21:53:24.904 074 18331.33 77.67 52284.01 88888.00 2010-03-15 21:53:25.404 074 18331.48 77.72 52283.98 88888.00 2010-03-15 21:53:25.904 074 18331.37 77.71 52283.92 88888.00 2010-03-15 21:53:26.404 074 18331.27 77.73 52283.96 88888.00 2010-03-15 21:53:26.904 074 18331.30 77.70 52283.93 88888.00 2010-03-15 21:53:27.404 074 18331.34 77.65 52283.89 88888.00 2010-03-15 21:53:27.904 074 18331.39 77.62 52283.70 88888.00 2010-03-15 21:53:28.404 074 18331.38 77.70 52283.72 88888.00 2010-03-15 21:53:28.904 074 18331.50 77.67 52283.80 88888.00 2010-03-15 21:53:29.404 074 18331.55 77.62 52283.84 88888.00 2010-03-15 21:53:29.904 074 18331.42 77.61 52283.88 88888.00 2010-03-15 21:53:30.404 074 18331.34 77.62 52283.97 88888.00 2010-03-15 21:53:30.904 074 18331.26 77.68 52283.93 88888.00 2010-03-15 21:53:31.404 074 18331.32 77.69 52283.98 88888.00 2010-03-15 21:53:31.904 074 18331.42 77.67 52283.98 88888.00 2010-03-15 21:53:32.404 074 18331.32 77.66 52284.05 88888.00 2010-03-15 21:53:32.904 074 18331.36 77.68 52284.10 88888.00 2010-03-15 21:53:33.404 074 18331.39 77.66 52283.99 88888.00 2010-03-15 21:53:33.904 074 18331.30 77.72 52284.09 88888.00 2010-03-15 21:53:34.404 074 18331.26 77.73 52284.11 88888.00 2010-03-15 21:53:34.904 074 18331.21 77.69 52284.16 88888.00 2010-03-15 21:53:35.404 074 18331.18 77.68 52284.17 88888.00 2010-03-15 21:53:35.904 074 18331.14 77.74 52284.15 88888.00 2010-03-15 21:53:36.404 074 18331.14 77.79 52284.09 88888.00 2010-03-15 21:53:36.904 074 18331.08 77.72 52284.05 88888.00 2010-03-15 21:53:37.404 074 18331.15 77.71 52284.03 88888.00 2010-03-15 21:53:37.904 074 18331.12 77.78 52283.94 88888.00 2010-03-15 21:53:38.404 074 18331.10 77.78 52283.87 88888.00 2010-03-15 21:53:38.904 074 18331.05 77.77 52284.04 88888.00 2010-03-15 21:53:39.404 074 18331.11 77.71 52283.97 88888.00 2010-03-15 21:53:39.904 074 18331.14 77.70 52283.74 88888.00 2010-03-15 21:53:40.404 074 18331.14 77.68 52283.86 88888.00 2010-03-15 21:53:40.904 074 18331.09 77.70 52283.99 88888.00 2010-03-15 21:53:41.404 074 18331.06 77.77 52283.87 88888.00 2010-03-15 21:53:41.904 074 18331.04 77.76 52283.73 88888.00 2010-03-15 21:53:42.404 074 18331.14 77.71 52283.73 88888.00 2010-03-15 21:53:42.904 074 18331.11 77.71 52283.91 88888.00 2010-03-15 21:53:43.404 074 18331.07 77.64 52283.88 88888.00 2010-03-15 21:53:43.904 074 18331.07 77.66 52283.90 88888.00 2010-03-15 21:53:44.404 074 18331.01 77.65 52283.90 88888.00 2010-03-15 21:53:44.904 074 18331.06 77.63 52284.09 88888.00 2010-03-15 21:53:45.404 074 18331.07 77.63 52284.07 88888.00 2010-03-15 21:53:45.904 074 18331.04 77.59 52283.97 88888.00 2010-03-15 21:53:46.404 074 18330.98 77.53 52283.97 88888.00 2010-03-15 21:53:46.904 074 18331.03 77.53 52284.04 88888.00 2010-03-15 21:53:47.404 074 18331.05 77.46 52284.05 88888.00 2010-03-15 21:53:47.904 074 18331.04 77.43 52284.10 88888.00 2010-03-15 21:53:48.404 074 18331.00 77.50 52284.14 88888.00 2010-03-15 21:53:48.904 074 18330.90 77.59 52284.04 88888.00 2010-03-15 21:53:49.404 074 18330.83 77.61 52284.09 88888.00 2010-03-15 21:53:49.904 074 18330.74 77.56 52284.19 88888.00 2010-03-15 21:53:50.404 074 18330.80 77.57 52284.07 88888.00 2010-03-15 21:53:50.904 074 18330.76 77.52 52283.97 88888.00 2010-03-15 21:53:51.404 074 18330.73 77.55 52283.96 88888.00 2010-03-15 21:53:51.904 074 18330.78 77.56 52283.90 88888.00 2010-03-15 21:53:52.404 074 18330.94 77.55 52283.99 88888.00 2010-03-15 21:53:52.904 074 18331.05 77.57 52284.01 88888.00 2010-03-15 21:53:53.404 074 18331.12 77.56 52284.04 88888.00 2010-03-15 21:53:53.904 074 18331.11 77.56 52283.96 88888.00 2010-03-15 21:53:54.404 074 18331.04 77.55 52283.94 88888.00 2010-03-15 21:53:54.904 074 18331.04 77.54 52284.03 88888.00 2010-03-15 21:53:55.404 074 18331.10 77.56 52284.20 88888.00 2010-03-15 21:53:55.904 074 18330.93 77.58 52284.22 88888.00 2010-03-15 21:53:56.404 074 18330.87 77.57 52284.22 88888.00 2010-03-15 21:53:56.904 074 18330.93 77.52 52284.15 88888.00 2010-03-15 21:53:57.404 074 18330.89 77.52 52284.12 88888.00 2010-03-15 21:53:57.904 074 18330.84 77.59 52284.20 88888.00 2010-03-15 21:53:58.404 074 18330.87 77.67 52284.16 88888.00 2010-03-15 21:53:58.904 074 18330.90 77.67 52284.12 88888.00 2010-03-15 21:53:59.404 074 18330.84 77.57 52283.98 88888.00 2010-03-15 21:53:59.904 074 18330.74 77.64 52283.94 88888.00 2010-03-15 21:54:00.404 074 18330.80 77.74 52283.99 88888.00 2010-03-15 21:54:00.904 074 18330.84 77.64 52283.86 88888.00 2010-03-15 21:54:01.404 074 18330.86 77.57 52283.98 88888.00 2010-03-15 21:54:01.904 074 18330.87 77.58 52283.96 88888.00 2010-03-15 21:54:02.401 074 18330.83 77.61 52283.93 88888.00 2010-03-15 21:54:02.901 074 18330.85 77.62 52284.09 88888.00 2010-03-15 21:54:03.401 074 18330.98 77.69 52284.12 88888.00 2010-03-15 21:54:03.901 074 18330.93 77.58 52283.99 88888.00 2010-03-15 21:54:04.401 074 18330.90 77.58 52283.87 88888.00 2010-03-15 21:54:04.901 074 18330.85 77.66 52283.70 88888.00 2010-03-15 21:54:05.401 074 18330.89 77.75 52283.79 88888.00 2010-03-15 21:54:05.901 074 18331.05 77.71 52283.85 88888.00 2010-03-15 21:54:06.401 074 18331.11 77.67 52283.87 88888.00 2010-03-15 21:54:06.901 074 18331.06 77.65 52283.87 88888.00 2010-03-15 21:54:07.401 074 18330.96 77.63 52283.85 88888.00 2010-03-15 21:54:07.901 074 18330.90 77.64 52283.92 88888.00 2010-03-15 21:54:08.401 074 18330.86 77.68 52284.07 88888.00 2010-03-15 21:54:08.901 074 18330.90 77.69 52284.07 88888.00 2010-03-15 21:54:09.401 074 18330.98 77.66 52284.02 88888.00 2010-03-15 21:54:09.901 074 18331.03 77.66 52284.07 88888.00 2010-03-15 21:54:10.401 074 18331.01 77.68 52283.98 88888.00 2010-03-15 21:54:10.901 074 18330.96 77.69 52284.10 88888.00 2010-03-15 21:54:11.401 074 18330.91 77.68 52284.13 88888.00 2010-03-15 21:54:11.901 074 18330.99 77.64 52284.21 88888.00 2010-03-15 21:54:12.401 074 18330.91 77.66 52284.17 88888.00 2010-03-15 21:54:12.901 074 18330.98 77.72 52284.12 88888.00 2010-03-15 21:54:13.401 074 18331.03 77.75 52284.21 88888.00 2010-03-15 21:54:13.901 074 18330.99 77.75 52284.21 88888.00 2010-03-15 21:54:14.401 074 18330.96 77.75 52284.19 88888.00 2010-03-15 21:54:14.901 074 18330.89 77.78 52284.22 88888.00 2010-03-15 21:54:15.401 074 18330.95 77.87 52284.23 88888.00 2010-03-15 21:54:15.901 074 18330.96 77.87 52284.19 88888.00 2010-03-15 21:54:16.401 074 18330.97 77.82 52284.16 88888.00 2010-03-15 21:54:16.901 074 18331.07 77.65 52284.17 88888.00 2010-03-15 21:54:17.401 074 18331.12 77.61 52284.16 88888.00 2010-03-15 21:54:17.901 074 18331.03 77.75 52284.21 88888.00 2010-03-15 21:54:18.401 074 18330.97 77.81 52284.16 88888.00 2010-03-15 21:54:18.901 074 18330.97 77.86 52284.22 88888.00 2010-03-15 21:54:19.401 074 18330.98 77.84 52284.22 88888.00 2010-03-15 21:54:19.901 074 18331.10 77.87 52284.27 88888.00 2010-03-15 21:54:20.401 074 18331.21 77.84 52284.17 88888.00 2010-03-15 21:54:20.901 074 18331.31 77.77 52284.09 88888.00 2010-03-15 21:54:21.401 074 18331.20 77.69 52284.22 88888.00 2010-03-15 21:54:21.901 074 18331.21 77.79 52284.31 88888.00 2010-03-15 21:54:22.401 074 18331.23 77.81 52284.25 88888.00 2010-03-15 21:54:22.901 074 18331.20 77.83 52284.08 88888.00 2010-03-15 21:54:23.401 074 18331.23 77.83 52284.09 88888.00 2010-03-15 21:54:23.901 074 18331.14 77.86 52284.04 88888.00 2010-03-15 21:54:24.401 074 18331.10 77.81 52284.03 88888.00 2010-03-15 21:54:24.901 074 18331.17 77.88 52283.97 88888.00 2010-03-15 21:54:25.401 074 18331.16 77.91 52284.08 88888.00 2010-03-15 21:54:25.901 074 18331.10 77.88 52284.13 88888.00 2010-03-15 21:54:26.401 074 18330.98 77.75 52284.07 88888.00 2010-03-15 21:54:26.901 074 18331.14 77.63 52284.13 88888.00 2010-03-15 21:54:27.401 074 18331.16 77.63 52284.09 88888.00 2010-03-15 21:54:27.901 074 18331.20 77.57 52284.05 88888.00 2010-03-15 21:54:28.401 074 18331.15 77.59 52284.10 88888.00 2010-03-15 21:54:28.901 074 18331.07 77.79 52283.99 88888.00 2010-03-15 21:54:29.401 074 18331.17 77.82 52284.03 88888.00 2010-03-15 21:54:29.901 074 18331.21 77.84 52283.96 88888.00 2010-03-15 21:54:30.401 074 18331.25 77.92 52283.96 88888.00 2010-03-15 21:54:30.901 074 18331.26 77.90 52284.05 88888.00 2010-03-15 21:54:31.401 074 18331.26 77.91 52284.07 88888.00 2010-03-15 21:54:31.901 074 18331.28 77.84 52284.13 88888.00 2010-03-15 21:54:32.401 074 18331.26 77.95 52284.15 88888.00 2010-03-15 21:54:32.901 074 18331.19 77.95 52284.19 88888.00 2010-03-15 21:54:33.401 074 18331.27 77.95 52284.19 88888.00 2010-03-15 21:54:33.901 074 18331.25 77.91 52284.34 88888.00 2010-03-15 21:54:34.401 074 18331.21 77.82 52284.22 88888.00 2010-03-15 21:54:34.901 074 18331.15 77.83 52284.23 88888.00 2010-03-15 21:54:35.401 074 18331.19 77.80 52284.40 88888.00 2010-03-15 21:54:35.901 074 18331.21 77.83 52284.38 88888.00 2010-03-15 21:54:36.401 074 18331.12 77.85 52284.45 88888.00 2010-03-15 21:54:36.901 074 18331.08 77.87 52284.45 88888.00 2010-03-15 21:54:37.401 074 18331.00 77.74 52284.37 88888.00 2010-03-15 21:54:37.901 074 18330.86 77.72 52284.32 88888.00 2010-03-15 21:54:38.401 074 18330.95 77.73 52284.32 88888.00 2010-03-15 21:54:38.901 074 18331.08 77.71 52284.31 88888.00 2010-03-15 21:54:39.401 074 18331.17 77.77 52284.35 88888.00 2010-03-15 21:54:39.901 074 18331.23 77.81 52284.21 88888.00 2010-03-15 21:54:40.401 074 18331.34 77.82 52284.01 88888.00 2010-03-15 21:54:40.901 074 18331.37 77.79 52284.00 88888.00 2010-03-15 21:54:41.401 074 18331.29 77.77 52284.00 88888.00 2010-03-15 21:54:41.901 074 18331.41 77.71 52284.14 88888.00 2010-03-15 21:54:42.401 074 18331.47 77.67 52284.30 88888.00 2010-03-15 21:54:42.901 074 18331.32 77.68 52284.21 88888.00 2010-03-15 21:54:43.401 074 18331.32 77.68 52284.22 88888.00 2010-03-15 21:54:43.901 074 18331.32 77.70 52284.21 88888.00 2010-03-15 21:54:44.401 074 18331.30 77.68 52284.19 88888.00 2010-03-15 21:54:44.901 074 18331.30 77.73 52284.32 88888.00 2010-03-15 21:54:45.401 074 18331.44 77.76 52284.34 88888.00 2010-03-15 21:54:45.901 074 18331.37 77.72 52284.34 88888.00 2010-03-15 21:54:46.401 074 18331.27 77.69 52284.39 88888.00 2010-03-15 21:54:46.901 074 18331.12 77.71 52284.40 88888.00 2010-03-15 21:54:47.401 074 18331.10 77.67 52284.46 88888.00 2010-03-15 21:54:47.901 074 18331.11 77.65 52284.38 88888.00 2010-03-15 21:54:48.401 074 18330.98 77.67 52284.36 88888.00 2010-03-15 21:54:48.901 074 18330.93 77.67 52284.32 88888.00 2010-03-15 21:54:49.401 074 18330.88 77.64 52284.31 88888.00 2010-03-15 21:54:49.901 074 18331.00 77.71 52284.27 88888.00 2010-03-15 21:54:50.401 074 18331.01 77.77 52284.26 88888.00 2010-03-15 21:54:50.901 074 18331.01 77.76 52284.26 88888.00 2010-03-15 21:54:51.401 074 18331.01 77.70 52284.23 88888.00 2010-03-15 21:54:51.901 074 18330.94 77.68 52284.25 88888.00 2010-03-15 21:54:52.401 074 18330.95 77.66 52284.32 88888.00 2010-03-15 21:54:52.901 074 18330.96 77.64 52284.30 88888.00 2010-03-15 21:54:53.401 074 18331.04 77.71 52284.39 88888.00 2010-03-15 21:54:53.901 074 18331.11 77.71 52284.44 88888.00 2010-03-15 21:54:54.401 074 18330.98 77.54 52284.40 88888.00 2010-03-15 21:54:54.901 074 18330.95 77.61 52284.30 88888.00 2010-03-15 21:54:55.401 074 18331.03 77.61 52284.38 88888.00 2010-03-15 21:54:55.901 074 18330.97 77.58 52284.22 88888.00 2010-03-15 21:54:56.401 074 18330.93 77.57 52284.15 88888.00 2010-03-15 21:54:56.901 074 18331.06 77.58 52284.15 88888.00 2010-03-15 21:54:57.401 074 18331.23 77.53 52284.12 88888.00 2010-03-15 21:54:57.901 074 18331.21 77.58 52284.26 88888.00 2010-03-15 21:54:58.401 074 18331.28 77.62 52284.23 88888.00 2010-03-15 21:54:58.901 074 18331.41 77.57 52284.15 88888.00 2010-03-15 21:54:59.401 074 18331.39 77.54 52284.07 88888.00 2010-03-15 21:54:59.901 074 18331.33 77.65 52284.10 88888.00 2010-03-15 21:55:00.401 074 18331.30 77.66 52284.02 88888.00 2010-03-15 21:55:00.901 074 18331.14 77.68 52284.07 88888.00 2010-03-15 21:55:01.401 074 18330.99 77.76 52284.13 88888.00 2010-03-15 21:55:01.901 074 18331.09 77.77 52284.19 88888.00 2010-03-15 21:55:02.401 074 18331.14 77.74 52284.19 88888.00 2010-03-15 21:55:02.901 074 18331.09 77.80 52284.09 88888.00 2010-03-15 21:55:03.401 074 18331.07 77.75 52284.01 88888.00 2010-03-15 21:55:03.901 074 18331.15 77.76 52283.96 88888.00 2010-03-15 21:55:04.401 074 18331.18 77.79 52283.84 88888.00 2010-03-15 21:55:04.901 074 18331.25 77.82 52284.00 88888.00 2010-03-15 21:55:05.401 074 18331.28 77.84 52283.98 88888.00 2010-03-15 21:55:05.901 074 18331.28 77.92 52283.90 88888.00 2010-03-15 21:55:06.401 074 18331.22 78.01 52283.77 88888.00 2010-03-15 21:55:06.901 074 18331.21 78.05 52283.84 88888.00 2010-03-15 21:55:07.401 074 18331.32 78.06 52283.88 88888.00 2010-03-15 21:55:07.901 074 18331.25 77.99 52283.92 88888.00 2010-03-15 21:55:08.401 074 18331.26 77.98 52283.99 88888.00 2010-03-15 21:55:08.901 074 18331.36 77.97 52284.02 88888.00 2010-03-15 21:55:09.401 074 18331.38 77.99 52283.94 88888.00 2010-03-15 21:55:09.901 074 18331.40 78.07 52283.89 88888.00 2010-03-15 21:55:10.401 074 18331.33 78.12 52283.91 88888.00 2010-03-15 21:55:10.901 074 18331.30 78.06 52284.09 88888.00 2010-03-15 21:55:11.401 074 18331.27 77.99 52284.21 88888.00 2010-03-15 21:55:11.901 074 18331.19 78.04 52283.92 88888.00 2010-03-15 21:55:12.401 074 18331.26 78.10 52283.96 88888.00 2010-03-15 21:55:12.901 074 18331.27 78.05 52284.10 88888.00 2010-03-15 21:55:13.401 074 18331.22 78.07 52284.11 88888.00 2010-03-15 21:55:13.901 074 18331.16 78.08 52284.10 88888.00 2010-03-15 21:55:14.401 074 18331.09 78.03 52284.15 88888.00 2010-03-15 21:55:14.901 074 18331.11 77.98 52284.10 88888.00 2010-03-15 21:55:15.401 074 18331.03 78.04 52284.09 88888.00 2010-03-15 21:55:15.901 074 18330.97 78.07 52284.01 88888.00 2010-03-15 21:55:16.401 074 18331.07 78.15 52284.03 88888.00 2010-03-15 21:55:16.901 074 18331.10 78.20 52284.14 88888.00 2010-03-15 21:55:17.401 074 18331.07 78.15 52284.14 88888.00 2010-03-15 21:55:17.901 074 18331.12 78.11 52284.13 88888.00 2010-03-15 21:55:18.401 074 18331.25 78.09 52284.19 88888.00 2010-03-15 21:55:18.901 074 18331.19 78.12 52284.34 88888.00 2010-03-15 21:55:19.401 074 18331.16 78.21 52284.33 88888.00 2010-03-15 21:55:19.901 074 18331.16 78.29 52284.20 88888.00 2010-03-15 21:55:20.401 074 18331.19 78.25 52284.31 88888.00 2010-03-15 21:55:20.901 074 18331.22 78.20 52284.38 88888.00 2010-03-15 21:55:21.401 074 18331.18 78.23 52284.26 88888.00 2010-03-15 21:55:21.901 074 18331.05 78.31 52284.19 88888.00 2010-03-15 21:55:22.401 074 18330.95 78.25 52284.19 88888.00 2010-03-15 21:55:22.901 074 18330.91 78.24 52284.31 88888.00 2010-03-15 21:55:23.401 074 18330.94 78.20 52284.30 88888.00 2010-03-15 21:55:23.901 074 18331.01 78.25 52284.30 88888.00 2010-03-15 21:55:24.401 074 18331.04 78.21 52284.25 88888.00 2010-03-15 21:55:24.901 074 18331.08 78.15 52284.17 88888.00 2010-03-15 21:55:25.401 074 18331.09 78.18 52284.13 88888.00 2010-03-15 21:55:25.901 074 18331.17 78.11 52284.25 88888.00 2010-03-15 21:55:26.401 074 18331.12 78.12 52284.23 88888.00 2010-03-15 21:55:26.901 074 18330.97 78.25 52284.21 88888.00 2010-03-15 21:55:27.401 074 18330.82 78.24 52284.25 88888.00 2010-03-15 21:55:27.901 074 18330.78 78.20 52284.15 88888.00 2010-03-15 21:55:28.401 074 18330.82 78.17 52284.14 88888.00 2010-03-15 21:55:28.901 074 18330.80 78.12 52284.12 88888.00 2010-03-15 21:55:29.401 074 18330.71 78.06 52284.08 88888.00 2010-03-15 21:55:29.901 074 18330.65 78.05 52284.21 88888.00 2010-03-15 21:55:30.401 074 18330.76 78.00 52284.19 88888.00 2010-03-15 21:55:30.901 074 18330.85 77.97 52284.16 88888.00 2010-03-15 21:55:31.401 074 18330.87 78.01 52284.02 88888.00 2010-03-15 21:55:31.901 074 18330.86 78.03 52283.88 88888.00 2010-03-15 21:55:32.401 074 18330.86 77.94 52283.88 88888.00 2010-03-15 21:55:32.901 074 18330.89 77.98 52284.03 88888.00 2010-03-15 21:55:33.401 074 18330.86 77.91 52284.14 88888.00 2010-03-15 21:55:33.901 074 18330.83 77.97 52284.25 88888.00 2010-03-15 21:55:34.401 074 18330.77 77.99 52284.20 88888.00 2010-03-15 21:55:34.901 074 18330.77 78.00 52284.07 88888.00 2010-03-15 21:55:35.401 074 18330.83 78.02 52284.14 88888.00 2010-03-15 21:55:35.901 074 18330.86 77.97 52284.23 88888.00 2010-03-15 21:55:36.401 074 18330.84 77.82 52284.08 88888.00 2010-03-15 21:55:36.901 074 18330.85 77.96 52284.10 88888.00 2010-03-15 21:55:37.401 074 18330.80 77.99 52284.19 88888.00 2010-03-15 21:55:37.901 074 18330.83 77.96 52284.28 88888.00 2010-03-15 21:55:38.401 074 18330.73 78.05 52284.36 88888.00 2010-03-15 21:55:38.901 074 18330.73 78.11 52284.08 88888.00 2010-03-15 21:55:39.401 074 18330.73 78.11 52284.07 88888.00 2010-03-15 21:55:39.901 074 18330.86 78.20 52284.03 88888.00 2010-03-15 21:55:40.401 074 18330.83 78.16 52284.17 88888.00 2010-03-15 21:55:40.901 074 18330.80 78.14 52284.34 88888.00 2010-03-15 21:55:41.401 074 18330.78 78.12 52284.35 88888.00 2010-03-15 21:55:41.901 074 18330.83 78.07 52284.34 88888.00 2010-03-15 21:55:42.401 074 18330.95 78.08 52284.16 88888.00 2010-03-15 21:55:42.901 074 18330.94 78.00 52284.15 88888.00 2010-03-15 21:55:43.401 074 18330.86 77.98 52284.15 88888.00 2010-03-15 21:55:43.901 074 18330.76 77.92 52284.17 88888.00 2010-03-15 21:55:44.401 074 18330.90 77.97 52284.19 88888.00 2010-03-15 21:55:44.901 074 18330.86 78.04 52284.22 88888.00 2010-03-15 21:55:45.401 074 18330.78 78.02 52284.24 88888.00 2010-03-15 21:55:45.901 074 18330.83 77.98 52284.21 88888.00 2010-03-15 21:55:46.401 074 18330.84 77.95 52284.24 88888.00 2010-03-15 21:55:46.901 074 18330.89 77.90 52284.24 88888.00 2010-03-15 21:55:47.401 074 18330.82 78.02 52284.35 88888.00 2010-03-15 21:55:47.901 074 18330.78 78.07 52284.52 88888.00 2010-03-15 21:55:48.401 074 18330.79 78.01 52284.51 88888.00 2010-03-15 21:55:48.901 074 18330.83 78.02 52284.36 88888.00 2010-03-15 21:55:49.401 074 18330.80 78.08 52284.37 88888.00 2010-03-15 21:55:49.901 074 18330.86 78.06 52284.47 88888.00 2010-03-15 21:55:50.401 074 18331.01 77.97 52284.42 88888.00 2010-03-15 21:55:50.901 074 18330.96 78.03 52284.37 88888.00 2010-03-15 21:55:51.401 074 18331.04 78.06 52284.36 88888.00 2010-03-15 21:55:51.901 074 18331.00 78.04 52284.35 88888.00 2010-03-15 21:55:52.401 074 18330.90 78.05 52284.27 88888.00 2010-03-15 21:55:52.901 074 18330.66 78.10 52284.12 88888.00 2010-03-15 21:55:53.401 074 18330.60 78.04 52284.12 88888.00 2010-03-15 21:55:53.901 074 18330.61 78.08 52284.19 88888.00 2010-03-15 21:55:54.401 074 18330.61 78.13 52284.17 88888.00 2010-03-15 21:55:54.901 074 18330.62 78.05 52284.11 88888.00 2010-03-15 21:55:55.401 074 18330.68 78.05 52284.16 88888.00 2010-03-15 21:55:55.901 074 18330.71 77.96 52284.12 88888.00 2010-03-15 21:55:56.401 074 18330.62 78.04 52283.99 88888.00 2010-03-15 21:55:56.901 074 18330.66 78.10 52284.04 88888.00 2010-03-15 21:55:57.401 074 18330.75 78.16 52284.01 88888.00 2010-03-15 21:55:57.901 074 18330.68 78.18 52283.87 88888.00 2010-03-15 21:55:58.401 074 18330.72 78.19 52284.05 88888.00 2010-03-15 21:55:58.901 074 18330.73 78.25 52284.37 88888.00 2010-03-15 21:55:59.401 074 18330.69 78.17 52284.49 88888.00 2010-03-15 21:55:59.901 074 18330.65 78.21 52284.48 88888.00 2010-03-15 21:56:00.401 074 18330.71 78.18 52284.44 88888.00 2010-03-15 21:56:00.901 074 18330.77 78.19 52284.21 88888.00 2010-03-15 21:56:01.401 074 18330.69 78.17 52284.22 88888.00 2010-03-15 21:56:01.901 074 18330.76 78.18 52284.23 88888.00 2010-03-15 21:56:02.401 074 18330.74 78.23 52284.19 88888.00 2010-03-15 21:56:02.901 074 18330.79 78.22 52284.10 88888.00 2010-03-15 21:56:03.401 074 18330.84 78.17 52284.02 88888.00 2010-03-15 21:56:03.901 074 18330.83 78.29 52284.02 88888.00 2010-03-15 21:56:04.401 074 18330.76 78.29 52284.04 88888.00 2010-03-15 21:56:04.901 074 18330.73 78.24 52284.03 88888.00 2010-03-15 21:56:05.401 074 18330.57 78.36 52284.02 88888.00 2010-03-15 21:56:05.901 074 18330.58 78.39 52284.15 88888.00 2010-03-15 21:56:06.401 074 18330.60 78.40 52284.09 88888.00 2010-03-15 21:56:06.901 074 18330.65 78.42 52284.08 88888.00 2010-03-15 21:56:07.401 074 18330.71 78.41 52284.15 88888.00 2010-03-15 21:56:07.901 074 18330.73 78.44 52284.20 88888.00 2010-03-15 21:56:08.401 074 18330.67 78.37 52284.17 88888.00 2010-03-15 21:56:08.901 074 18330.63 78.36 52284.21 88888.00 2010-03-15 21:56:09.401 074 18330.57 78.34 52284.27 88888.00 2010-03-15 21:56:09.901 074 18330.62 78.32 52284.30 88888.00 2010-03-15 21:56:10.401 074 18330.72 78.42 52284.20 88888.00 2010-03-15 21:56:10.901 074 18330.76 78.44 52284.26 88888.00 2010-03-15 21:56:11.401 074 18330.84 78.49 52284.34 88888.00 2010-03-15 21:56:11.901 074 18330.95 78.51 52284.36 88888.00 2010-03-15 21:56:12.401 074 18330.95 78.58 52284.36 88888.00 2010-03-15 21:56:12.901 074 18330.83 78.59 52284.42 88888.00 2010-03-15 21:56:13.401 074 18330.79 78.61 52284.33 88888.00 2010-03-15 21:56:13.901 074 18330.78 78.63 52284.16 88888.00 2010-03-15 21:56:14.401 074 18330.74 78.56 52284.33 88888.00 2010-03-15 21:56:14.901 074 18330.78 78.54 52284.32 88888.00 2010-03-15 21:56:15.401 074 18330.78 78.56 52284.22 88888.00 2010-03-15 21:56:15.901 074 18330.78 78.59 52284.22 88888.00 2010-03-15 21:56:16.401 074 18330.82 78.52 52284.17 88888.00 2010-03-15 21:56:16.901 074 18330.65 78.47 52284.27 88888.00 2010-03-15 21:56:17.401 074 18330.67 78.50 52284.36 88888.00 2010-03-15 21:56:17.901 074 18330.82 78.51 52284.37 88888.00 2010-03-15 21:56:18.401 074 18330.64 78.46 52284.26 88888.00 2010-03-15 21:56:18.901 074 18330.61 78.52 52284.19 88888.00 2010-03-15 21:56:19.401 074 18330.68 78.46 52284.17 88888.00 2010-03-15 21:56:19.901 074 18330.73 78.36 52284.24 88888.00 2010-03-15 21:56:20.401 074 18330.68 78.28 52284.25 88888.00 2010-03-15 21:56:20.901 074 18330.57 78.31 52284.10 88888.00 2010-03-15 21:56:21.401 074 18330.61 78.37 52284.16 88888.00 2010-03-15 21:56:21.901 074 18330.73 78.37 52284.17 88888.00 2010-03-15 21:56:22.401 074 18330.79 78.36 52284.19 88888.00 2010-03-15 21:56:22.901 074 18330.74 78.37 52284.17 88888.00 2010-03-15 21:56:23.401 074 18330.60 78.39 52284.15 88888.00 2010-03-15 21:56:23.901 074 18330.57 78.35 52284.08 88888.00 2010-03-15 21:56:24.401 074 18330.67 78.34 52284.09 88888.00 2010-03-15 21:56:24.901 074 18330.66 78.32 52284.13 88888.00 2010-03-15 21:56:25.401 074 18330.71 78.36 52284.12 88888.00 2010-03-15 21:56:25.901 074 18330.74 78.37 52283.98 88888.00 2010-03-15 21:56:26.401 074 18330.74 78.37 52284.04 88888.00 2010-03-15 21:56:26.901 074 18330.72 78.36 52284.16 88888.00 2010-03-15 21:56:27.401 074 18330.60 78.38 52284.13 88888.00 2010-03-15 21:56:27.901 074 18330.56 78.40 52284.05 88888.00 2010-03-15 21:56:28.401 074 18330.56 78.41 52284.08 88888.00 2010-03-15 21:56:28.901 074 18330.61 78.40 52284.10 88888.00 2010-03-15 21:56:29.401 074 18330.57 78.35 52284.19 88888.00 2010-03-15 21:56:29.901 074 18330.56 78.35 52284.12 88888.00 2010-03-15 21:56:30.401 074 18330.56 78.33 52284.19 88888.00 2010-03-15 21:56:30.901 074 18330.60 78.20 52284.19 88888.00 2010-03-15 21:56:31.401 074 18330.56 78.24 52284.33 88888.00 2010-03-15 21:56:31.901 074 18330.54 78.28 52284.23 88888.00 2010-03-15 21:56:32.401 074 18330.63 78.22 52284.14 88888.00 2010-03-15 21:56:32.901 074 18330.54 78.19 52284.02 88888.00 2010-03-15 21:56:33.401 074 18330.51 78.14 52284.21 88888.00 2010-03-15 21:56:33.901 074 18330.47 78.09 52284.26 88888.00 2010-03-15 21:56:34.401 074 18330.42 78.16 52284.16 88888.00 2010-03-15 21:56:34.901 074 18330.54 78.19 52284.21 88888.00 2010-03-15 21:56:35.401 074 18330.56 78.18 52284.23 88888.00 2010-03-15 21:56:35.901 074 18330.55 78.12 52284.16 88888.00 2010-03-15 21:56:36.401 074 18330.63 78.12 52284.13 88888.00 2010-03-15 21:56:36.901 074 18330.58 78.18 52284.11 88888.00 2010-03-15 21:56:37.401 074 18330.50 78.19 52284.09 88888.00 2010-03-15 21:56:37.901 074 18330.43 78.20 52284.10 88888.00 2010-03-15 21:56:38.401 074 18330.42 78.14 52284.24 88888.00 2010-03-15 21:56:38.901 074 18330.32 78.16 52284.31 88888.00 2010-03-15 21:56:39.401 074 18330.43 78.18 52284.24 88888.00 2010-03-15 21:56:39.901 074 18330.51 78.21 52284.15 88888.00 2010-03-15 21:56:40.401 074 18330.50 78.14 52284.11 88888.00 2010-03-15 21:56:40.901 074 18330.49 78.14 52284.12 88888.00 2010-03-15 21:56:41.401 074 18330.54 78.13 52284.08 88888.00 2010-03-15 21:56:41.901 074 18330.42 78.18 52284.07 88888.00 2010-03-15 21:56:42.401 074 18330.33 78.14 52283.99 88888.00 2010-03-15 21:56:42.901 074 18330.32 78.07 52283.98 88888.00 2010-03-15 21:56:43.401 074 18330.43 78.11 52284.05 88888.00 2010-03-15 21:56:43.901 074 18330.50 78.20 52284.02 88888.00 2010-03-15 21:56:44.401 074 18330.42 78.17 52284.01 88888.00 2010-03-15 21:56:44.901 074 18330.50 78.16 52283.98 88888.00 2010-03-15 21:56:45.401 074 18330.38 78.17 52284.03 88888.00 2010-03-15 21:56:45.901 074 18330.43 78.26 52284.04 88888.00 2010-03-15 21:56:46.401 074 18330.40 78.21 52284.13 88888.00 2010-03-15 21:56:46.901 074 18330.28 78.23 52284.15 88888.00 2010-03-15 21:56:47.401 074 18330.35 78.17 52284.05 88888.00 2010-03-15 21:56:47.901 074 18330.34 78.12 52283.97 88888.00 2010-03-15 21:56:48.401 074 18330.41 78.11 52284.03 88888.00 2010-03-15 21:56:48.901 074 18330.35 78.11 52284.02 88888.00 2010-03-15 21:56:49.401 074 18330.32 78.13 52283.75 88888.00 2010-03-15 21:56:49.901 074 18330.39 78.01 52283.72 88888.00 2010-03-15 21:56:50.401 074 18330.41 78.03 52283.72 88888.00 2010-03-15 21:56:50.901 074 18330.34 78.14 52283.66 88888.00 2010-03-15 21:56:51.401 074 18330.47 78.20 52283.52 88888.00 2010-03-15 21:56:51.901 074 18330.53 78.16 52283.51 88888.00 2010-03-15 21:56:52.401 074 18330.55 78.10 52283.72 88888.00 2010-03-15 21:56:52.901 074 18330.53 78.08 52283.78 88888.00 2010-03-15 21:56:53.401 074 18330.51 78.04 52283.78 88888.00 2010-03-15 21:56:53.901 074 18330.43 78.04 52283.54 88888.00 2010-03-15 21:56:54.401 074 18330.42 78.15 52283.40 88888.00 2010-03-15 21:56:54.901 074 18330.51 78.22 52283.44 88888.00 2010-03-15 21:56:55.401 074 18330.49 78.11 52283.58 88888.00 2010-03-15 21:56:55.901 074 18330.44 78.09 52283.64 88888.00 2010-03-15 21:56:56.401 074 18330.47 78.11 52283.61 88888.00 2010-03-15 21:56:56.901 074 18330.40 78.07 52283.53 88888.00 2010-03-15 21:56:57.401 074 18330.47 78.10 52283.54 88888.00 2010-03-15 21:56:57.901 074 18330.47 78.03 52283.59 88888.00 2010-03-15 21:56:58.401 074 18330.28 78.07 52283.65 88888.00 2010-03-15 21:56:58.901 074 18330.25 78.11 52283.54 88888.00 2010-03-15 21:56:59.401 074 18330.25 78.04 52283.56 88888.00 2010-03-15 21:56:59.901 074 18330.33 78.04 52283.46 88888.00 2010-03-15 21:57:00.401 074 18330.25 78.06 52283.50 88888.00 2010-03-15 21:57:00.901 074 18330.30 77.92 52283.74 88888.00 2010-03-15 21:57:01.401 074 18330.36 77.98 52283.90 88888.00 2010-03-15 21:57:01.901 074 18330.33 78.08 52284.05 88888.00 2010-03-15 21:57:02.401 074 18330.32 78.11 52284.10 88888.00 2010-03-15 21:57:02.901 074 18330.36 78.12 52283.92 88888.00 2010-03-15 21:57:03.401 074 18330.19 78.26 52283.93 88888.00 2010-03-15 21:57:03.901 074 18330.22 78.23 52284.08 88888.00 2010-03-15 21:57:04.401 074 18330.31 78.22 52284.01 88888.00 2010-03-15 21:57:04.901 074 18330.32 78.20 52284.03 88888.00 2010-03-15 21:57:05.401 074 18330.39 78.15 52284.04 88888.00 2010-03-15 21:57:05.901 074 18330.45 78.14 52284.00 88888.00 2010-03-15 21:57:06.401 074 18330.42 78.24 52284.15 88888.00 2010-03-15 21:57:06.901 074 18330.31 78.23 52284.20 88888.00 2010-03-15 21:57:07.401 074 18330.41 78.25 52284.19 88888.00 2010-03-15 21:57:07.901 074 18330.40 78.29 52284.10 88888.00 2010-03-15 21:57:08.401 074 18330.29 78.23 52283.97 88888.00 2010-03-15 21:57:08.901 074 18330.36 78.18 52283.93 88888.00 2010-03-15 21:57:09.401 074 18330.54 78.24 52284.05 88888.00 2010-03-15 21:57:09.901 074 18330.55 78.29 52284.02 88888.00 2010-03-15 21:57:10.401 074 18330.45 78.29 52284.02 88888.00 2010-03-15 21:57:10.901 074 18330.32 78.24 52284.03 88888.00 2010-03-15 21:57:11.401 074 18330.40 78.25 52284.03 88888.00 2010-03-15 21:57:11.901 074 18330.54 78.31 52283.97 88888.00 2010-03-15 21:57:12.401 074 18330.53 78.32 52283.96 88888.00 2010-03-15 21:57:12.901 074 18330.49 78.29 52284.07 88888.00 2010-03-15 21:57:13.401 074 18330.56 78.35 52284.02 88888.00 2010-03-15 21:57:13.901 074 18330.47 78.33 52284.11 88888.00 2010-03-15 21:57:14.401 074 18330.41 78.28 52284.16 88888.00 2010-03-15 21:57:14.901 074 18330.43 78.24 52284.21 88888.00 2010-03-15 21:57:15.401 074 18330.33 78.19 52284.11 88888.00 2010-03-15 21:57:15.901 074 18330.24 78.23 52284.12 88888.00 2010-03-15 21:57:16.401 074 18330.33 78.29 52284.00 88888.00 2010-03-15 21:57:16.901 074 18330.47 78.28 52284.02 88888.00 2010-03-15 21:57:17.401 074 18330.46 78.26 52284.10 88888.00 2010-03-15 21:57:17.901 074 18330.52 78.31 52284.00 88888.00 2010-03-15 21:57:18.401 074 18330.49 78.25 52283.85 88888.00 2010-03-15 21:57:18.901 074 18330.41 78.34 52283.78 88888.00 2010-03-15 21:57:19.401 074 18330.43 78.33 52283.98 88888.00 2010-03-15 21:57:19.901 074 18330.50 78.36 52284.11 88888.00 2010-03-15 21:57:20.401 074 18330.44 78.47 52284.12 88888.00 2010-03-15 21:57:20.901 074 18330.49 78.47 52284.16 88888.00 2010-03-15 21:57:21.401 074 18330.44 78.47 52284.15 88888.00 2010-03-15 21:57:21.901 074 18330.42 78.46 52284.04 88888.00 2010-03-15 21:57:22.401 074 18330.41 78.45 52284.05 88888.00 2010-03-15 21:57:22.901 074 18330.32 78.41 52284.07 88888.00 2010-03-15 21:57:23.401 074 18330.33 78.38 52284.05 88888.00 2010-03-15 21:57:23.901 074 18330.25 78.38 52284.07 88888.00 2010-03-15 21:57:24.401 074 18330.20 78.31 52283.99 88888.00 2010-03-15 21:57:24.901 074 18330.18 78.28 52283.84 88888.00 2010-03-15 21:57:25.401 074 18330.18 78.28 52283.87 88888.00 2010-03-15 21:57:25.901 074 18330.39 78.29 52283.91 88888.00 2010-03-15 21:57:26.401 074 18330.52 78.29 52283.85 88888.00 2010-03-15 21:57:26.901 074 18330.42 78.31 52283.98 88888.00 2010-03-15 21:57:27.401 074 18330.32 78.37 52284.01 88888.00 2010-03-15 21:57:27.901 074 18330.31 78.38 52283.98 88888.00 2010-03-15 21:57:28.401 074 18330.36 78.42 52283.90 88888.00 2010-03-15 21:57:28.901 074 18330.34 78.40 52283.91 88888.00 2010-03-15 21:57:29.401 074 18330.24 78.39 52283.82 88888.00 2010-03-15 21:57:29.901 074 18330.29 78.34 52283.85 88888.00 2010-03-15 21:57:30.401 074 18330.24 78.36 52283.88 88888.00 2010-03-15 21:57:30.901 074 18330.19 78.40 52283.82 88888.00 2010-03-15 21:57:31.401 074 18330.19 78.42 52283.79 88888.00 2010-03-15 21:57:31.901 074 18330.22 78.41 52283.91 88888.00 2010-03-15 21:57:32.401 074 18330.34 78.35 52284.03 88888.00 2010-03-15 21:57:32.901 074 18330.30 78.36 52284.08 88888.00 2010-03-15 21:57:33.401 074 18330.33 78.32 52284.15 88888.00 2010-03-15 21:57:33.901 074 18330.29 78.31 52284.32 88888.00 2010-03-15 21:57:34.401 074 18330.31 78.31 52284.25 88888.00 2010-03-15 21:57:34.901 074 18330.38 78.31 52284.14 88888.00 2010-03-15 21:57:35.401 074 18330.30 78.29 52284.04 88888.00 2010-03-15 21:57:35.901 074 18330.24 78.33 52284.09 88888.00 2010-03-15 21:57:36.401 074 18330.25 78.40 52284.05 88888.00 2010-03-15 21:57:36.901 074 18330.31 78.31 52284.07 88888.00 2010-03-15 21:57:37.401 074 18330.15 78.26 52284.09 88888.00 2010-03-15 21:57:37.901 074 18330.12 78.28 52283.97 88888.00 2010-03-15 21:57:38.401 074 18330.13 78.18 52283.92 88888.00 2010-03-15 21:57:38.901 074 18330.27 78.24 52284.08 88888.00 2010-03-15 21:57:39.401 074 18330.34 78.19 52284.10 88888.00 2010-03-15 21:57:39.901 074 18330.29 78.08 52284.23 88888.00 2010-03-15 21:57:40.401 074 18330.17 78.02 52284.27 88888.00 2010-03-15 21:57:40.901 074 18330.15 78.09 52284.16 88888.00 2010-03-15 21:57:41.401 074 18330.23 78.10 52284.20 88888.00 2010-03-15 21:57:41.901 074 18330.13 78.12 52284.09 88888.00 2010-03-15 21:57:42.401 074 18330.09 78.06 52284.17 88888.00 2010-03-15 21:57:42.901 074 18330.03 77.98 52284.16 88888.00 2010-03-15 21:57:43.401 074 18330.09 77.96 52284.12 88888.00 2010-03-15 21:57:43.901 074 18330.10 78.02 52284.08 88888.00 2010-03-15 21:57:44.401 074 18330.14 78.05 52284.12 88888.00 2010-03-15 21:57:44.901 074 18330.11 78.08 52284.13 88888.00 2010-03-15 21:57:45.401 074 18330.06 78.08 52284.16 88888.00 2010-03-15 21:57:45.901 074 18330.14 78.03 52284.33 88888.00 2010-03-15 21:57:46.401 074 18330.19 77.98 52284.22 88888.00 2010-03-15 21:57:46.901 074 18330.22 77.87 52284.10 88888.00 2010-03-15 21:57:47.401 074 18330.00 77.97 52283.98 88888.00 2010-03-15 21:57:47.901 074 18329.99 78.00 52284.01 88888.00 2010-03-15 21:57:48.401 074 18329.95 78.03 52283.98 88888.00 2010-03-15 21:57:48.901 074 18330.06 78.06 52283.86 88888.00 2010-03-15 21:57:49.401 074 18330.17 78.10 52283.92 88888.00 2010-03-15 21:57:49.901 074 18330.19 78.10 52284.01 88888.00 2010-03-15 21:57:50.401 074 18330.21 78.16 52284.09 88888.00 2010-03-15 21:57:50.901 074 18330.29 78.18 52284.16 88888.00 2010-03-15 21:57:51.401 074 18330.18 78.15 52284.15 88888.00 2010-03-15 21:57:51.901 074 18330.14 78.12 52284.22 88888.00 2010-03-15 21:57:52.401 074 18330.09 78.20 52284.19 88888.00 2010-03-15 21:57:52.901 074 18330.01 78.29 52284.12 88888.00 2010-03-15 21:57:53.401 074 18329.98 78.24 52284.01 88888.00 2010-03-15 21:57:53.901 074 18330.00 78.26 52284.10 88888.00 2010-03-15 21:57:54.401 074 18330.07 78.19 52284.19 88888.00 2010-03-15 21:57:54.901 074 18330.15 78.14 52284.33 88888.00 2010-03-15 21:57:55.401 074 18330.14 78.14 52284.39 88888.00 2010-03-15 21:57:55.901 074 18330.14 78.20 52284.37 88888.00 2010-03-15 21:57:56.401 074 18330.15 78.30 52284.35 88888.00 2010-03-15 21:57:56.901 074 18330.13 78.30 52284.32 88888.00 2010-03-15 21:57:57.401 074 18330.06 78.26 52284.27 88888.00 2010-03-15 21:57:57.901 074 18330.07 78.28 52284.11 88888.00 2010-03-15 21:57:58.401 074 18330.03 78.32 52284.01 88888.00 2010-03-15 21:57:58.901 074 18330.08 78.42 52284.23 88888.00 2010-03-15 21:57:59.401 074 18330.15 78.45 52284.37 88888.00 2010-03-15 21:57:59.901 074 18330.15 78.37 52284.44 88888.00 2010-03-15 21:58:00.401 074 18330.12 78.44 52284.44 88888.00 2010-03-15 21:58:00.901 074 18330.24 78.44 52284.37 88888.00 2010-03-15 21:58:01.401 074 18330.23 78.39 52284.34 88888.00 2010-03-15 21:58:01.901 074 18330.17 78.40 52284.35 88888.00 2010-03-15 21:58:02.401 074 18330.14 78.51 52284.28 88888.00 2010-03-15 21:58:02.901 074 18330.17 78.51 52284.13 88888.00 2010-03-15 21:58:03.401 074 18330.23 78.50 52284.20 88888.00 2010-03-15 21:58:03.901 074 18330.30 78.55 52284.23 88888.00 2010-03-15 21:58:04.401 074 18330.28 78.56 52284.14 88888.00 2010-03-15 21:58:04.901 074 18330.29 78.49 52284.10 88888.00 2010-03-15 21:58:05.401 074 18330.22 78.51 52284.07 88888.00 2010-03-15 21:58:05.901 074 18330.18 78.52 52284.02 88888.00 2010-03-15 21:58:06.401 074 18330.21 78.52 52284.09 88888.00 2010-03-15 21:58:06.901 074 18330.18 78.49 52284.17 88888.00 2010-03-15 21:58:07.401 074 18330.21 78.49 52284.13 88888.00 2010-03-15 21:58:07.901 074 18330.22 78.59 52284.23 88888.00 2010-03-15 21:58:08.401 074 18330.20 78.53 52284.25 88888.00 2010-03-15 21:58:08.901 074 18330.21 78.49 52284.21 88888.00 2010-03-15 21:58:09.401 074 18330.25 78.55 52284.16 88888.00 2010-03-15 21:58:09.901 074 18330.24 78.53 52284.15 88888.00 2010-03-15 21:58:10.401 074 18330.14 78.48 52284.21 88888.00 2010-03-15 21:58:10.901 074 18330.04 78.53 52284.20 88888.00 2010-03-15 21:58:11.401 074 18330.10 78.57 52284.23 88888.00 2010-03-15 21:58:11.901 074 18330.20 78.59 52284.44 88888.00 2010-03-15 21:58:12.401 074 18330.30 78.62 52284.45 88888.00 2010-03-15 21:58:12.901 074 18330.31 78.62 52284.35 88888.00 2010-03-15 21:58:13.401 074 18330.29 78.55 52284.25 88888.00 2010-03-15 21:58:13.901 074 18330.11 78.52 52284.25 88888.00 2010-03-15 21:58:14.401 074 18329.98 78.53 52284.23 88888.00 2010-03-15 21:58:14.901 074 18329.93 78.53 52284.26 88888.00 2010-03-15 21:58:15.401 074 18329.99 78.53 52284.37 88888.00 2010-03-15 21:58:15.901 074 18330.00 78.43 52284.31 88888.00 2010-03-15 21:58:16.401 074 18329.98 78.38 52284.35 88888.00 2010-03-15 21:58:16.901 074 18330.08 78.38 52284.31 88888.00 2010-03-15 21:58:17.401 074 18330.00 78.38 52284.16 88888.00 2010-03-15 21:58:17.901 074 18330.00 78.40 52284.32 88888.00 2010-03-15 21:58:18.401 074 18330.14 78.39 52284.35 88888.00 2010-03-15 21:58:18.901 074 18330.21 78.35 52284.34 88888.00 2010-03-15 21:58:19.401 074 18330.24 78.35 52284.30 88888.00 2010-03-15 21:58:19.901 074 18330.19 78.41 52284.28 88888.00 2010-03-15 21:58:20.401 074 18330.21 78.35 52284.36 88888.00 2010-03-15 21:58:20.901 074 18330.24 78.46 52284.48 88888.00 2010-03-15 21:58:21.401 074 18330.22 78.46 52284.51 88888.00 2010-03-15 21:58:21.901 074 18330.22 78.46 52284.54 88888.00 2010-03-15 21:58:22.401 074 18330.28 78.39 52284.49 88888.00 2010-03-15 21:58:22.901 074 18330.34 78.37 52284.28 88888.00 2010-03-15 21:58:23.401 074 18330.32 78.36 52284.36 88888.00 2010-03-15 21:58:23.901 074 18330.25 78.35 52284.42 88888.00 2010-03-15 21:58:24.401 074 18330.33 78.34 52284.27 88888.00 2010-03-15 21:58:24.901 074 18330.22 78.23 52284.09 88888.00 2010-03-15 21:58:25.401 074 18330.15 78.17 52284.07 88888.00 2010-03-15 21:58:25.901 074 18330.04 78.20 52284.20 88888.00 2010-03-15 21:58:26.401 074 18330.01 78.18 52284.20 88888.00 2010-03-15 21:58:26.901 074 18330.07 78.18 52284.21 88888.00 2010-03-15 21:58:27.401 074 18329.98 78.22 52284.32 88888.00 2010-03-15 21:58:27.901 074 18330.01 78.22 52284.45 88888.00 2010-03-15 21:58:28.401 074 18330.07 78.19 52284.31 88888.00 2010-03-15 21:58:28.901 074 18330.06 78.17 52284.19 88888.00 2010-03-15 21:58:29.401 074 18330.00 78.19 52284.13 88888.00 2010-03-15 21:58:29.901 074 18330.01 78.20 52284.08 88888.00 2010-03-15 21:58:30.401 074 18330.18 78.17 52284.03 88888.00 2010-03-15 21:58:30.901 074 18330.12 78.25 52284.01 88888.00 2010-03-15 21:58:31.401 074 18330.22 78.21 52284.24 88888.00 2010-03-15 21:58:31.901 074 18330.30 78.21 52284.23 88888.00 2010-03-15 21:58:32.401 074 18330.39 78.21 52284.12 88888.00 2010-03-15 21:58:32.901 074 18330.34 78.24 52284.19 88888.00 2010-03-15 21:58:33.401 074 18330.39 78.21 52284.22 88888.00 2010-03-15 21:58:33.901 074 18330.34 78.25 52284.17 88888.00 2010-03-15 21:58:34.401 074 18330.36 78.28 52284.16 88888.00 2010-03-15 21:58:34.901 074 18330.24 78.22 52284.01 88888.00 2010-03-15 21:58:35.401 074 18330.19 78.21 52284.05 88888.00 2010-03-15 21:58:35.901 074 18330.20 78.29 52284.12 88888.00 2010-03-15 21:58:36.401 074 18330.17 78.29 52284.17 88888.00 2010-03-15 21:58:36.901 074 18330.18 78.29 52284.13 88888.00 2010-03-15 21:58:37.401 074 18330.31 78.32 52283.96 88888.00 2010-03-15 21:58:37.901 074 18330.34 78.36 52283.82 88888.00 2010-03-15 21:58:38.401 074 18330.30 78.26 52283.89 88888.00 2010-03-15 21:58:38.901 074 18330.28 78.26 52283.88 88888.00 2010-03-15 21:58:39.401 074 18330.27 78.25 52283.94 88888.00 2010-03-15 21:58:39.901 074 18330.31 78.22 52283.94 88888.00 2010-03-15 21:58:40.401 074 18330.39 78.28 52284.13 88888.00 2010-03-15 21:58:40.901 074 18330.34 78.29 52284.15 88888.00 2010-03-15 21:58:41.401 074 18330.32 78.32 52284.08 88888.00 2010-03-15 21:58:41.901 074 18330.38 78.21 52284.00 88888.00 2010-03-15 21:58:42.401 074 18330.41 77.98 52283.99 88888.00 2010-03-15 21:58:42.901 074 18330.41 78.12 52284.12 88888.00 2010-03-15 21:58:43.401 074 18330.41 78.19 52284.12 88888.00 2010-03-15 21:58:43.901 074 18330.35 78.21 52284.09 88888.00 2010-03-15 21:58:44.401 074 18330.42 78.32 52284.15 88888.00 2010-03-15 21:58:44.901 074 18330.51 78.40 52284.15 88888.00 2010-03-15 21:58:45.401 074 18330.57 78.41 52284.20 88888.00 2010-03-15 21:58:45.901 074 18330.51 78.38 52284.01 88888.00 2010-03-15 21:58:46.401 074 18330.44 78.38 52283.92 88888.00 2010-03-15 21:58:46.901 074 18330.42 78.39 52284.08 88888.00 2010-03-15 21:58:47.401 074 18330.45 78.32 52284.17 88888.00 2010-03-15 21:58:47.901 074 18330.52 78.14 52284.16 88888.00 2010-03-15 21:58:48.401 074 18330.42 78.07 52284.23 88888.00 2010-03-15 21:58:48.901 074 18330.53 78.12 52284.27 88888.00 2010-03-15 21:58:49.401 074 18330.52 78.32 52284.31 88888.00 2010-03-15 21:58:49.901 074 18330.44 78.31 52284.34 88888.00 2010-03-15 21:58:50.401 074 18330.52 78.43 52284.23 88888.00 2010-03-15 21:58:50.901 074 18330.42 78.46 52284.30 88888.00 2010-03-15 21:58:51.401 074 18330.24 78.38 52284.36 88888.00 2010-03-15 21:58:51.901 074 18330.31 78.31 52284.25 88888.00 2010-03-15 21:58:52.401 074 18330.35 78.22 52284.15 88888.00 2010-03-15 21:58:52.901 074 18330.25 78.28 52284.28 88888.00 2010-03-15 21:58:53.401 074 18330.25 78.29 52284.47 88888.00 2010-03-15 21:58:53.901 074 18330.25 78.32 52284.45 88888.00 2010-03-15 21:58:54.401 074 18330.30 78.33 52284.24 88888.00 2010-03-15 21:58:54.901 074 18330.36 78.29 52284.17 88888.00 2010-03-15 21:58:55.401 074 18330.25 78.20 52284.23 88888.00 2010-03-15 21:58:55.901 074 18330.19 78.21 52284.32 88888.00 2010-03-15 21:58:56.401 074 18330.18 78.21 52284.51 88888.00 2010-03-15 21:58:56.901 074 18330.24 78.17 52284.45 88888.00 2010-03-15 21:58:57.401 074 18330.25 78.17 52284.22 88888.00 2010-03-15 21:58:57.901 074 18330.24 78.17 52284.27 88888.00 2010-03-15 21:58:58.401 074 18330.17 78.14 52284.27 88888.00 2010-03-15 21:58:58.901 074 18330.15 78.20 52284.38 88888.00 2010-03-15 21:58:59.401 074 18330.20 78.24 52284.48 88888.00 2010-03-15 21:58:59.901 074 18330.21 78.21 52284.30 88888.00 2010-03-15 21:59:00.401 074 18330.15 78.17 52284.32 88888.00 2010-03-15 21:59:00.901 074 18330.22 78.19 52284.33 88888.00 2010-03-15 21:59:01.401 074 18330.18 78.21 52284.19 88888.00 2010-03-15 21:59:01.901 074 18330.23 78.26 52284.16 88888.00 2010-03-15 21:59:02.401 074 18330.24 78.22 52284.16 88888.00 2010-03-15 21:59:02.901 074 18330.27 78.21 52284.14 88888.00 2010-03-15 21:59:03.401 074 18330.20 78.25 52284.17 88888.00 2010-03-15 21:59:03.901 074 18330.14 78.18 52284.14 88888.00 2010-03-15 21:59:04.401 074 18330.22 78.12 52284.09 88888.00 2010-03-15 21:59:04.901 074 18330.25 78.10 52284.05 88888.00 2010-03-15 21:59:05.401 074 18330.14 78.12 52284.20 88888.00 2010-03-15 21:59:05.901 074 18330.14 78.14 52284.17 88888.00 2010-03-15 21:59:06.401 074 18330.15 78.18 52284.10 88888.00 2010-03-15 21:59:06.901 074 18330.14 78.21 52283.96 88888.00 2010-03-15 21:59:07.401 074 18330.23 78.13 52284.07 88888.00 2010-03-15 21:59:07.901 074 18330.21 78.18 52284.11 88888.00 2010-03-15 21:59:08.401 074 18330.19 78.19 52284.32 88888.00 2010-03-15 21:59:08.901 074 18330.10 78.20 52284.37 88888.00 2010-03-15 21:59:09.401 074 18330.11 78.20 52284.20 88888.00 2010-03-15 21:59:09.901 074 18330.13 78.21 52284.09 88888.00 2010-03-15 21:59:10.401 074 18330.21 78.18 52284.05 88888.00 2010-03-15 21:59:10.901 074 18330.24 78.19 52284.02 88888.00 2010-03-15 21:59:11.401 074 18330.29 78.22 52284.09 88888.00 2010-03-15 21:59:11.901 074 18330.20 78.19 52284.24 88888.00 2010-03-15 21:59:12.401 074 18330.31 78.17 52284.13 88888.00 2010-03-15 21:59:12.901 074 18330.34 78.20 52284.11 88888.00 2010-03-15 21:59:13.401 074 18330.38 78.25 52284.16 88888.00 2010-03-15 21:59:13.901 074 18330.36 78.24 52284.22 88888.00 2010-03-15 21:59:14.401 074 18330.40 78.26 52284.21 88888.00 2010-03-15 21:59:14.901 074 18330.39 78.25 52284.13 88888.00 2010-03-15 21:59:15.401 074 18330.38 78.28 52284.17 88888.00 2010-03-15 21:59:15.901 074 18330.41 78.24 52284.22 88888.00 2010-03-15 21:59:16.401 074 18330.38 78.14 52284.21 88888.00 2010-03-15 21:59:16.901 074 18330.28 78.19 52284.16 88888.00 2010-03-15 21:59:17.401 074 18330.25 78.32 52284.14 88888.00 2010-03-15 21:59:17.901 074 18330.21 78.38 52284.10 88888.00 2010-03-15 21:59:18.401 074 18330.42 78.39 52284.00 88888.00 2010-03-15 21:59:18.901 074 18330.50 78.42 52284.14 88888.00 2010-03-15 21:59:19.401 074 18330.53 78.43 52284.17 88888.00 2010-03-15 21:59:19.901 074 18330.43 78.49 52284.15 88888.00 2010-03-15 21:59:20.401 074 18330.40 78.45 52284.10 88888.00 2010-03-15 21:59:20.901 074 18330.41 78.43 52284.04 88888.00 2010-03-15 21:59:21.401 074 18330.43 78.31 52284.11 88888.00 2010-03-15 21:59:21.901 074 18330.49 78.28 52284.12 88888.00 2010-03-15 21:59:22.401 074 18330.45 78.34 52284.21 88888.00 2010-03-15 21:59:22.901 074 18330.46 78.34 52284.26 88888.00 2010-03-15 21:59:23.401 074 18330.55 78.35 52284.21 88888.00 2010-03-15 21:59:23.901 074 18330.46 78.30 52284.17 88888.00 2010-03-15 21:59:24.401 074 18330.44 78.36 52284.14 88888.00 2010-03-15 21:59:24.901 074 18330.40 78.40 52284.14 88888.00 2010-03-15 21:59:25.401 074 18330.45 78.43 52284.12 88888.00 2010-03-15 21:59:25.901 074 18330.54 78.46 52284.21 88888.00 2010-03-15 21:59:26.401 074 18330.51 78.44 52284.26 88888.00 2010-03-15 21:59:26.901 074 18330.53 78.48 52284.20 88888.00 2010-03-15 21:59:27.401 074 18330.49 78.54 52284.16 88888.00 2010-03-15 21:59:27.901 074 18330.42 78.64 52284.21 88888.00 2010-03-15 21:59:28.401 074 18330.44 78.70 52284.14 88888.00 2010-03-15 21:59:28.901 074 18330.39 78.72 52284.30 88888.00 2010-03-15 21:59:29.401 074 18330.38 78.75 52284.36 88888.00 2010-03-15 21:59:29.901 074 18330.40 78.69 52284.25 88888.00 2010-03-15 21:59:30.401 074 18330.50 78.66 52284.27 88888.00 2010-03-15 21:59:30.901 074 18330.56 78.61 52284.31 88888.00 2010-03-15 21:59:31.401 074 18330.57 78.61 52284.33 88888.00 2010-03-15 21:59:31.901 074 18330.60 78.66 52284.30 88888.00 2010-03-15 21:59:32.401 074 18330.60 78.66 52284.28 88888.00 2010-03-15 21:59:32.901 074 18330.51 78.65 52284.42 88888.00 2010-03-15 21:59:33.401 074 18330.54 78.66 52284.51 88888.00 2010-03-15 21:59:33.901 074 18330.53 78.71 52284.43 88888.00 2010-03-15 21:59:34.401 074 18330.49 78.71 52284.17 88888.00 2010-03-15 21:59:34.901 074 18330.49 78.69 52284.28 88888.00 2010-03-15 21:59:35.401 074 18330.51 78.68 52284.22 88888.00 2010-03-15 21:59:35.901 074 18330.49 78.66 52284.23 88888.00 2010-03-15 21:59:36.401 074 18330.52 78.61 52284.23 88888.00 2010-03-15 21:59:36.901 074 18330.58 78.63 52284.07 88888.00 2010-03-15 21:59:37.401 074 18330.63 78.73 52284.03 88888.00 2010-03-15 21:59:37.901 074 18330.51 78.67 52284.11 88888.00 2010-03-15 21:59:38.401 074 18330.44 78.64 52284.16 88888.00 2010-03-15 21:59:38.901 074 18330.38 78.57 52284.23 88888.00 2010-03-15 21:59:39.401 074 18330.32 78.67 52284.16 88888.00 2010-03-15 21:59:39.901 074 18330.22 78.69 52284.19 88888.00 2010-03-15 21:59:40.401 074 18330.33 78.74 52284.09 88888.00 2010-03-15 21:59:40.901 074 18330.42 78.75 52284.25 88888.00 2010-03-15 21:59:41.401 074 18330.34 78.79 52284.26 88888.00 2010-03-15 21:59:41.901 074 18330.29 78.75 52284.25 88888.00 2010-03-15 21:59:42.401 074 18330.30 78.70 52284.16 88888.00 2010-03-15 21:59:42.901 074 18330.39 78.69 52284.30 88888.00 2010-03-15 21:59:43.401 074 18330.43 78.59 52284.21 88888.00 2010-03-15 21:59:43.901 074 18330.51 78.67 52284.20 88888.00 2010-03-15 21:59:44.401 074 18330.52 78.80 52284.23 88888.00 2010-03-15 21:59:44.901 074 18330.43 78.75 52284.17 88888.00 2010-03-15 21:59:45.401 074 18330.46 78.74 52284.19 88888.00 2010-03-15 21:59:45.901 074 18330.51 78.77 52284.24 88888.00 2010-03-15 21:59:46.401 074 18330.43 78.77 52284.25 88888.00 2010-03-15 21:59:46.901 074 18330.39 78.79 52284.23 88888.00 2010-03-15 21:59:47.401 074 18330.46 78.73 52284.21 88888.00 2010-03-15 21:59:47.901 074 18330.51 78.69 52284.19 88888.00 2010-03-15 21:59:48.401 074 18330.35 78.72 52284.09 88888.00 2010-03-15 21:59:48.901 074 18330.45 78.62 52284.09 88888.00 2010-03-15 21:59:49.401 074 18330.53 78.59 52284.03 88888.00 2010-03-15 21:59:49.901 074 18330.55 78.56 52284.05 88888.00 2010-03-15 21:59:50.401 074 18330.56 78.57 52284.17 88888.00 2010-03-15 21:59:50.901 074 18330.57 78.61 52284.15 88888.00 2010-03-15 21:59:51.401 074 18330.61 78.58 52284.04 88888.00 2010-03-15 21:59:51.901 074 18330.52 78.55 52284.03 88888.00 2010-03-15 21:59:52.401 074 18330.57 78.54 52284.14 88888.00 2010-03-15 21:59:52.901 074 18330.51 78.59 52284.21 88888.00 2010-03-15 21:59:53.401 074 18330.49 78.54 52284.14 88888.00 2010-03-15 21:59:53.901 074 18330.45 78.51 52284.08 88888.00 2010-03-15 21:59:54.401 074 18330.40 78.49 52284.05 88888.00 2010-03-15 21:59:54.901 074 18330.51 78.48 52284.04 88888.00 2010-03-15 21:59:55.401 074 18330.36 78.55 52284.14 88888.00 2010-03-15 21:59:55.901 074 18330.44 78.57 52284.16 88888.00 2010-03-15 21:59:56.401 074 18330.47 78.54 52284.16 88888.00 2010-03-15 21:59:56.901 074 18330.43 78.61 52284.23 88888.00 2010-03-15 21:59:57.401 074 18330.46 78.55 52284.23 88888.00 2010-03-15 21:59:57.901 074 18330.49 78.54 52284.33 88888.00 2010-03-15 21:59:58.401 074 18330.46 78.53 52284.21 88888.00 2010-03-15 21:59:58.901 074 18330.51 78.51 52284.19 88888.00 2010-03-15 21:59:59.401 074 18330.63 78.47 52284.27 88888.00 2010-03-15 21:59:59.901 074 18330.67 78.46 52284.32 88888.00 2010-03-15 22:00:00.401 074 18330.62 78.41 52284.34 88888.00 2010-03-15 22:00:00.901 074 18330.55 78.45 52284.16 88888.00 2010-03-15 22:00:01.401 074 18330.57 78.44 52284.12 88888.00 2010-03-15 22:00:01.901 074 18330.63 78.41 52284.15 88888.00 2010-03-15 22:00:02.401 074 18330.58 78.38 52284.23 88888.00 2010-03-15 22:00:02.901 074 18330.63 78.42 52284.13 88888.00 2010-03-15 22:00:03.401 074 18330.60 78.41 52284.07 88888.00 2010-03-15 22:00:03.901 074 18330.66 78.41 52284.00 88888.00 2010-03-15 22:00:04.401 074 18330.64 78.49 52283.98 88888.00 2010-03-15 22:00:04.901 074 18330.67 78.54 52284.04 88888.00 2010-03-15 22:00:05.401 074 18330.65 78.56 52284.08 88888.00 2010-03-15 22:00:05.901 074 18330.73 78.51 52284.13 88888.00 2010-03-15 22:00:06.401 074 18330.75 78.53 52284.13 88888.00 2010-03-15 22:00:06.901 074 18330.68 78.54 52284.09 88888.00 2010-03-15 22:00:07.401 074 18330.53 78.51 52284.11 88888.00 2010-03-15 22:00:07.901 074 18330.51 78.56 52284.01 88888.00 2010-03-15 22:00:08.401 074 18330.54 78.62 52283.90 88888.00 2010-03-15 22:00:08.901 074 18330.66 78.64 52283.99 88888.00 2010-03-15 22:00:09.401 074 18330.63 78.63 52283.93 88888.00 2010-03-15 22:00:09.901 074 18330.54 78.66 52283.84 88888.00 2010-03-15 22:00:10.401 074 18330.51 78.67 52283.81 88888.00 2010-03-15 22:00:10.901 074 18330.47 78.61 52283.87 88888.00 2010-03-15 22:00:11.401 074 18330.53 78.62 52283.92 88888.00 2010-03-15 22:00:11.901 074 18330.56 78.64 52283.76 88888.00 2010-03-15 22:00:12.401 074 18330.51 78.66 52283.77 88888.00 2010-03-15 22:00:12.901 074 18330.47 78.65 52283.90 88888.00 2010-03-15 22:00:13.401 074 18330.53 78.64 52283.74 88888.00 2010-03-15 22:00:13.901 074 18330.49 78.62 52283.58 88888.00 2010-03-15 22:00:14.401 074 18330.55 78.62 52283.57 88888.00 2010-03-15 22:00:14.901 074 18330.53 78.69 52283.66 88888.00 2010-03-15 22:00:15.401 074 18330.53 78.78 52283.90 88888.00 2010-03-15 22:00:15.901 074 18330.58 78.76 52283.85 88888.00 2010-03-15 22:00:16.401 074 18330.61 78.74 52283.86 88888.00 2010-03-15 22:00:16.901 074 18330.52 78.74 52283.84 88888.00 2010-03-15 22:00:17.401 074 18330.35 78.70 52283.79 88888.00 2010-03-15 22:00:17.901 074 18330.41 78.72 52283.80 88888.00 2010-03-15 22:00:18.401 074 18330.31 78.70 52283.74 88888.00 2010-03-15 22:00:18.901 074 18330.35 78.69 52283.76 88888.00 2010-03-15 22:00:19.401 074 18330.33 78.77 52283.79 88888.00 2010-03-15 22:00:19.901 074 18330.35 78.77 52283.84 88888.00 2010-03-15 22:00:20.401 074 18330.34 78.73 52283.88 88888.00 2010-03-15 22:00:20.901 074 18330.45 78.69 52283.90 88888.00 2010-03-15 22:00:21.401 074 18330.52 78.70 52283.90 88888.00 2010-03-15 22:00:21.901 074 18330.51 78.62 52283.89 88888.00 2010-03-15 22:00:22.401 074 18330.51 78.63 52283.96 88888.00 2010-03-15 22:00:22.901 074 18330.38 78.58 52284.15 88888.00 2010-03-15 22:00:23.401 074 18330.35 78.56 52284.14 88888.00 2010-03-15 22:00:23.901 074 18330.42 78.62 52284.10 88888.00 2010-03-15 22:00:24.401 074 18330.51 78.67 52284.08 88888.00 2010-03-15 22:00:24.901 074 18330.45 78.74 52284.14 88888.00 2010-03-15 22:00:25.401 074 18330.40 78.72 52283.92 88888.00 2010-03-15 22:00:25.901 074 18330.35 78.67 52283.98 88888.00 2010-03-15 22:00:26.401 074 18330.34 78.65 52284.15 88888.00 2010-03-15 22:00:26.901 074 18330.41 78.74 52284.10 88888.00 2010-03-15 22:00:27.401 074 18330.40 78.80 52284.07 88888.00 2010-03-15 22:00:27.901 074 18330.43 78.80 52284.01 88888.00 2010-03-15 22:00:28.401 074 18330.45 78.81 52284.05 88888.00 2010-03-15 22:00:28.901 074 18330.38 78.73 52283.99 88888.00 2010-03-15 22:00:29.401 074 18330.33 78.74 52283.98 88888.00 2010-03-15 22:00:29.901 074 18330.36 78.71 52283.87 88888.00 2010-03-15 22:00:30.401 074 18330.41 78.66 52283.99 88888.00 2010-03-15 22:00:30.901 074 18330.42 78.70 52284.21 88888.00 2010-03-15 22:00:31.401 074 18330.28 78.68 52284.16 88888.00 2010-03-15 22:00:31.901 074 18330.24 78.69 52284.15 88888.00 2010-03-15 22:00:32.401 074 18330.28 78.73 52284.13 88888.00 2010-03-15 22:00:32.901 074 18330.38 78.73 52284.10 88888.00 2010-03-15 22:00:33.401 074 18330.42 78.66 52284.03 88888.00 2010-03-15 22:00:33.901 074 18330.40 78.74 52284.02 88888.00 2010-03-15 22:00:34.401 074 18330.47 78.80 52284.01 88888.00 2010-03-15 22:00:34.901 074 18330.53 78.78 52284.04 88888.00 2010-03-15 22:00:35.401 074 18330.42 78.87 52284.02 88888.00 2010-03-15 22:00:35.901 074 18330.30 78.90 52284.09 88888.00 2010-03-15 22:00:36.401 074 18330.35 78.96 52284.09 88888.00 2010-03-15 22:00:36.901 074 18330.39 78.87 52284.02 88888.00 2010-03-15 22:00:37.401 074 18330.33 78.84 52283.91 88888.00 2010-03-15 22:00:37.901 074 18330.29 78.95 52283.89 88888.00 2010-03-15 22:00:38.401 074 18330.38 78.96 52283.99 88888.00 2010-03-15 22:00:38.901 074 18330.35 78.85 52284.12 88888.00 2010-03-15 22:00:39.401 074 18330.30 78.78 52284.12 88888.00 2010-03-15 22:00:39.901 074 18330.33 78.77 52284.04 88888.00 2010-03-15 22:00:40.401 074 18330.33 78.85 52284.08 88888.00 2010-03-15 22:00:40.901 074 18330.41 78.75 52284.12 88888.00 2010-03-15 22:00:41.401 074 18330.40 78.84 52283.98 88888.00 2010-03-15 22:00:41.901 074 18330.36 78.80 52284.00 88888.00 2010-03-15 22:00:42.401 074 18330.29 78.82 52284.01 88888.00 2010-03-15 22:00:42.901 074 18330.35 78.95 52283.97 88888.00 2010-03-15 22:00:43.401 074 18330.46 78.96 52284.03 88888.00 2010-03-15 22:00:43.901 074 18330.42 78.89 52284.14 88888.00 2010-03-15 22:00:44.401 074 18330.39 78.85 52283.90 88888.00 2010-03-15 22:00:44.901 074 18330.34 78.89 52283.89 88888.00 2010-03-15 22:00:45.401 074 18330.35 78.86 52284.10 88888.00 2010-03-15 22:00:45.901 074 18330.36 78.90 52284.13 88888.00 2010-03-15 22:00:46.401 074 18330.42 78.96 52284.01 88888.00 2010-03-15 22:00:46.901 074 18330.46 78.94 52283.99 88888.00 2010-03-15 22:00:47.401 074 18330.38 78.90 52283.87 88888.00 2010-03-15 22:00:47.901 074 18330.42 78.99 52283.96 88888.00 2010-03-15 22:00:48.401 074 18330.42 79.03 52284.15 88888.00 2010-03-15 22:00:48.901 074 18330.39 79.00 52284.12 88888.00 2010-03-15 22:00:49.401 074 18330.32 78.97 52284.01 88888.00 2010-03-15 22:00:49.901 074 18330.31 78.91 52283.88 88888.00 2010-03-15 22:00:50.401 074 18330.34 78.97 52283.92 88888.00 2010-03-15 22:00:50.901 074 18330.41 78.98 52284.01 88888.00 2010-03-15 22:00:51.401 074 18330.36 79.01 52284.03 88888.00 2010-03-15 22:00:51.901 074 18330.39 79.06 52283.88 88888.00 2010-03-15 22:00:52.401 074 18330.38 79.07 52284.03 88888.00 2010-03-15 22:00:52.901 074 18330.30 79.07 52284.10 88888.00 2010-03-15 22:00:53.401 074 18330.30 79.05 52284.04 88888.00 2010-03-15 22:00:53.901 074 18330.29 79.07 52283.93 88888.00 2010-03-15 22:00:54.401 074 18330.30 79.19 52283.93 88888.00 2010-03-15 22:00:54.901 074 18330.38 79.21 52283.93 88888.00 2010-03-15 22:00:55.401 074 18330.41 79.12 52284.04 88888.00 2010-03-15 22:00:55.901 074 18330.34 79.17 52284.04 88888.00 2010-03-15 22:00:56.401 074 18330.47 79.22 52284.01 88888.00 2010-03-15 22:00:56.901 074 18330.49 79.18 52284.00 88888.00 2010-03-15 22:00:57.401 074 18330.45 79.13 52284.11 88888.00 2010-03-15 22:00:57.901 074 18330.38 79.11 52284.20 88888.00 2010-03-15 22:00:58.401 074 18330.32 79.19 52284.22 88888.00 2010-03-15 22:00:58.901 074 18330.42 79.16 52284.22 88888.00 2010-03-15 22:00:59.401 074 18330.35 79.13 52284.12 88888.00 2010-03-15 22:00:59.901 074 18330.31 79.11 52284.12 88888.00 2010-03-15 22:01:00.401 074 18330.33 79.17 52284.09 88888.00 2010-03-15 22:01:00.901 074 18330.17 79.19 52284.07 88888.00 2010-03-15 22:01:01.401 074 18330.08 79.11 52284.01 88888.00 2010-03-15 22:01:01.901 074 18330.07 79.03 52283.96 88888.00 2010-03-15 22:01:02.401 074 18330.04 79.13 52283.98 88888.00 2010-03-15 22:01:02.901 074 18330.07 79.18 52283.98 88888.00 2010-03-15 22:01:03.401 074 18330.13 79.15 52284.02 88888.00 2010-03-15 22:01:03.901 074 18330.04 79.04 52284.04 88888.00 2010-03-15 22:01:04.401 074 18329.97 79.05 52284.00 88888.00 2010-03-15 22:01:04.901 074 18330.13 79.12 52283.92 88888.00 2010-03-15 22:01:05.401 074 18330.13 79.17 52283.94 88888.00 2010-03-15 22:01:05.901 074 18330.11 79.11 52283.92 88888.00 2010-03-15 22:01:06.401 074 18330.19 79.03 52283.81 88888.00 2010-03-15 22:01:06.901 074 18330.30 78.98 52283.70 88888.00 2010-03-15 22:01:07.401 074 18330.21 78.97 52283.61 88888.00 2010-03-15 22:01:07.901 074 18330.24 78.99 52283.57 88888.00 2010-03-15 22:01:08.401 074 18330.22 79.03 52283.62 88888.00 2010-03-15 22:01:08.901 074 18330.15 79.06 52283.68 88888.00 2010-03-15 22:01:09.401 074 18330.22 79.12 52283.76 88888.00 2010-03-15 22:01:09.901 074 18330.20 79.18 52283.76 88888.00 2010-03-15 22:01:10.401 074 18330.13 79.15 52283.79 88888.00 2010-03-15 22:01:10.901 074 18330.12 79.10 52283.81 88888.00 2010-03-15 22:01:11.401 074 18330.02 79.14 52283.81 88888.00 2010-03-15 22:01:11.901 074 18330.04 79.16 52283.75 88888.00 2010-03-15 22:01:12.401 074 18330.07 79.14 52283.85 88888.00 2010-03-15 22:01:12.901 074 18330.07 79.13 52283.81 88888.00 2010-03-15 22:01:13.401 074 18330.13 79.14 52283.81 88888.00 2010-03-15 22:01:13.901 074 18330.11 79.19 52283.82 88888.00 2010-03-15 22:01:14.401 074 18330.09 79.22 52283.77 88888.00 2010-03-15 22:01:14.901 074 18330.06 79.23 52283.78 88888.00 2010-03-15 22:01:15.401 074 18330.03 79.31 52283.76 88888.00 2010-03-15 22:01:15.901 074 18330.10 79.40 52283.59 88888.00 2010-03-15 22:01:16.401 074 18330.13 79.37 52283.72 88888.00 2010-03-15 22:01:16.901 074 18330.08 79.23 52283.89 88888.00 2010-03-15 22:01:17.401 074 18330.01 79.05 52283.85 88888.00 2010-03-15 22:01:17.901 074 18330.07 79.14 52283.75 88888.00 2010-03-15 22:01:18.401 074 18330.07 79.20 52283.69 88888.00 2010-03-15 22:01:18.901 074 18330.14 79.26 52283.75 88888.00 2010-03-15 22:01:19.401 074 18330.07 79.28 52283.96 88888.00 2010-03-15 22:01:19.901 074 18330.08 79.33 52283.96 88888.00 2010-03-15 22:01:20.401 074 18330.11 79.34 52283.91 88888.00 2010-03-15 22:01:20.901 074 18330.12 79.36 52284.01 88888.00 2010-03-15 22:01:21.401 074 18330.13 79.32 52283.99 88888.00 2010-03-15 22:01:21.901 074 18330.15 79.19 52284.00 88888.00 2010-03-15 22:01:22.401 074 18330.14 79.26 52284.02 88888.00 2010-03-15 22:01:22.901 074 18330.18 79.34 52284.07 88888.00 2010-03-15 22:01:23.401 074 18330.08 79.42 52284.07 88888.00 2010-03-15 22:01:23.901 074 18330.12 79.44 52284.02 88888.00 2010-03-15 22:01:24.401 074 18330.15 79.44 52283.98 88888.00 2010-03-15 22:01:24.901 074 18330.14 79.45 52283.92 88888.00 2010-03-15 22:01:25.401 074 18330.07 79.38 52284.02 88888.00 2010-03-15 22:01:25.901 074 18330.00 79.41 52284.05 88888.00 2010-03-15 22:01:26.401 074 18329.99 79.40 52284.00 88888.00 2010-03-15 22:01:26.901 074 18330.11 79.38 52283.97 88888.00 2010-03-15 22:01:27.401 074 18330.08 79.37 52284.05 88888.00 2010-03-15 22:01:27.901 074 18330.10 79.37 52284.15 88888.00 2010-03-15 22:01:28.401 074 18329.98 79.48 52284.10 88888.00 2010-03-15 22:01:28.901 074 18330.01 79.45 52284.16 88888.00 2010-03-15 22:01:29.401 074 18329.93 79.50 52284.12 88888.00 2010-03-15 22:01:29.901 074 18329.96 79.55 52284.15 88888.00 2010-03-15 22:01:30.401 074 18330.07 79.52 52284.12 88888.00 2010-03-15 22:01:30.901 074 18330.08 79.56 52283.93 88888.00 2010-03-15 22:01:31.401 074 18330.11 79.50 52284.02 88888.00 2010-03-15 22:01:31.901 074 18330.09 79.46 52284.00 88888.00 2010-03-15 22:01:32.401 074 18330.07 79.36 52283.94 88888.00 2010-03-15 22:01:32.901 074 18330.01 79.42 52284.00 88888.00 2010-03-15 22:01:33.401 074 18330.04 79.56 52283.97 88888.00 2010-03-15 22:01:33.901 074 18329.98 79.62 52283.98 88888.00 2010-03-15 22:01:34.401 074 18329.99 79.56 52283.96 88888.00 2010-03-15 22:01:34.901 074 18330.10 79.49 52283.94 88888.00 2010-03-15 22:01:35.401 074 18330.18 79.45 52284.01 88888.00 2010-03-15 22:01:35.901 074 18330.23 79.57 52284.08 88888.00 2010-03-15 22:01:36.401 074 18330.15 79.64 52284.15 88888.00 2010-03-15 22:01:36.901 074 18330.15 79.61 52284.12 88888.00 2010-03-15 22:01:37.401 074 18330.13 79.62 52284.15 88888.00 2010-03-15 22:01:37.901 074 18329.98 79.53 52284.26 88888.00 2010-03-15 22:01:38.401 074 18329.96 79.49 52284.20 88888.00 2010-03-15 22:01:38.901 074 18329.92 79.55 52284.12 88888.00 2010-03-15 22:01:39.401 074 18329.95 79.52 52284.07 88888.00 2010-03-15 22:01:39.901 074 18329.97 79.52 52284.01 88888.00 2010-03-15 22:01:40.401 074 18329.99 79.52 52284.10 88888.00 2010-03-15 22:01:40.901 074 18330.00 79.53 52284.12 88888.00 2010-03-15 22:01:41.401 074 18329.95 79.50 52284.12 88888.00 2010-03-15 22:01:41.901 074 18330.06 79.54 52284.16 88888.00 2010-03-15 22:01:42.401 074 18330.12 79.52 52284.16 88888.00 2010-03-15 22:01:42.901 074 18330.11 79.58 52284.04 88888.00 2010-03-15 22:01:43.401 074 18330.06 79.56 52284.08 88888.00 2010-03-15 22:01:43.901 074 18330.00 79.49 52284.14 88888.00 2010-03-15 22:01:44.401 074 18329.92 79.51 52284.16 88888.00 2010-03-15 22:01:44.901 074 18329.86 79.48 52284.24 88888.00 2010-03-15 22:01:45.401 074 18329.89 79.49 52284.19 88888.00 2010-03-15 22:01:45.901 074 18329.88 79.52 52284.11 88888.00 2010-03-15 22:01:46.401 074 18329.99 79.52 52284.10 88888.00 2010-03-15 22:01:46.901 074 18330.08 79.47 52284.17 88888.00 2010-03-15 22:01:47.401 074 18329.97 79.50 52284.10 88888.00 2010-03-15 22:01:47.901 074 18329.91 79.52 52284.14 88888.00 2010-03-15 22:01:48.401 074 18329.82 79.63 52284.17 88888.00 2010-03-15 22:01:48.901 074 18329.93 79.69 52284.12 88888.00 2010-03-15 22:01:49.401 074 18330.01 79.61 52284.14 88888.00 2010-03-15 22:01:49.901 074 18330.04 79.61 52284.11 88888.00 2010-03-15 22:01:50.401 074 18329.93 79.62 52284.10 88888.00 2010-03-15 22:01:50.901 074 18329.86 79.61 52284.16 88888.00 2010-03-15 22:01:51.401 074 18329.82 79.57 52284.16 88888.00 2010-03-15 22:01:51.901 074 18329.84 79.69 52284.23 88888.00 2010-03-15 22:01:52.401 074 18329.78 79.69 52284.19 88888.00 2010-03-15 22:01:52.901 074 18329.75 79.72 52284.20 88888.00 2010-03-15 22:01:53.401 074 18329.70 79.79 52284.15 88888.00 2010-03-15 22:01:53.901 074 18329.71 79.76 52284.19 88888.00 2010-03-15 22:01:54.401 074 18329.77 79.72 52284.11 88888.00 2010-03-15 22:01:54.901 074 18329.70 79.69 52283.92 88888.00 2010-03-15 22:01:55.401 074 18329.74 79.63 52284.01 88888.00 2010-03-15 22:01:55.901 074 18329.73 79.62 52283.99 88888.00 2010-03-15 22:01:56.401 074 18329.82 79.63 52283.94 88888.00 2010-03-15 22:01:56.901 074 18329.84 79.57 52283.96 88888.00 2010-03-15 22:01:57.401 074 18329.76 79.53 52284.01 88888.00 2010-03-15 22:01:57.901 074 18329.64 79.61 52283.91 88888.00 2010-03-15 22:01:58.401 074 18329.63 79.61 52283.88 88888.00 2010-03-15 22:01:58.901 074 18329.66 79.67 52283.90 88888.00 2010-03-15 22:01:59.401 074 18329.74 79.71 52283.92 88888.00 2010-03-15 22:01:59.901 074 18329.76 79.62 52283.87 88888.00 2010-03-15 22:02:00.401 074 18329.79 79.61 52283.72 88888.00 2010-03-15 22:02:00.901 074 18329.85 79.64 52283.88 88888.00 2010-03-15 22:02:01.401 074 18329.82 79.59 52283.99 88888.00 2010-03-15 22:02:01.901 074 18329.81 79.53 52284.00 88888.00 2010-03-15 22:02:02.401 074 18329.88 79.63 52284.00 88888.00 2010-03-15 22:02:02.901 074 18329.88 79.66 52284.02 88888.00 2010-03-15 22:02:03.401 074 18329.80 79.64 52283.99 88888.00 2010-03-15 22:02:03.901 074 18329.77 79.64 52283.92 88888.00 2010-03-15 22:02:04.401 074 18329.78 79.65 52283.92 88888.00 2010-03-15 22:02:04.901 074 18329.69 79.64 52283.92 88888.00 2010-03-15 22:02:05.401 074 18329.73 79.66 52284.00 88888.00 2010-03-15 22:02:05.901 074 18329.82 79.61 52283.88 88888.00 2010-03-15 22:02:06.401 074 18329.87 79.61 52283.82 88888.00 2010-03-15 22:02:06.901 074 18329.87 79.61 52283.76 88888.00 2010-03-15 22:02:07.401 074 18329.81 79.69 52283.64 88888.00 2010-03-15 22:02:07.901 074 18329.79 79.63 52283.51 88888.00 2010-03-15 22:02:08.401 074 18329.66 79.63 52283.68 88888.00 2010-03-15 22:02:08.901 074 18329.68 79.59 52283.88 88888.00 2010-03-15 22:02:09.401 074 18329.82 79.65 52283.91 88888.00 2010-03-15 22:02:09.901 074 18329.80 79.65 52283.94 88888.00 2010-03-15 22:02:10.401 074 18329.82 79.69 52284.00 88888.00 2010-03-15 22:02:10.901 074 18329.90 79.66 52283.92 88888.00 2010-03-15 22:02:11.401 074 18329.79 79.70 52283.86 88888.00 2010-03-15 22:02:11.901 074 18329.87 79.67 52283.94 88888.00 2010-03-15 22:02:12.401 074 18329.89 79.66 52283.99 88888.00 2010-03-15 22:02:12.901 074 18329.90 79.67 52284.04 88888.00 2010-03-15 22:02:13.401 074 18329.90 79.70 52284.02 88888.00 2010-03-15 22:02:13.901 074 18329.85 79.64 52283.96 88888.00 2010-03-15 22:02:14.401 074 18329.84 79.65 52283.93 88888.00 2010-03-15 22:02:14.901 074 18329.75 79.64 52283.90 88888.00 2010-03-15 22:02:15.401 074 18329.78 79.61 52283.87 88888.00 2010-03-15 22:02:15.901 074 18329.82 79.67 52283.86 88888.00 2010-03-15 22:02:16.401 074 18329.93 79.64 52283.81 88888.00 2010-03-15 22:02:16.901 074 18329.97 79.68 52283.84 88888.00 2010-03-15 22:02:17.398 074 18329.81 79.65 52283.91 88888.00 2010-03-15 22:02:17.908 074 18329.75 79.59 52283.85 88888.00 2010-03-15 22:02:18.408 074 18329.74 79.56 52283.84 88888.00 2010-03-15 22:02:18.908 074 18329.71 79.58 52283.91 88888.00 2010-03-15 22:02:19.408 074 18329.78 79.56 52283.80 88888.00 2010-03-15 22:02:19.908 074 18329.84 79.58 52283.74 88888.00 2010-03-15 22:02:20.408 074 18329.96 79.63 52283.85 88888.00 2010-03-15 22:02:20.908 074 18329.90 79.64 52283.80 88888.00 2010-03-15 22:02:21.408 074 18329.89 79.63 52283.87 88888.00 2010-03-15 22:02:21.908 074 18329.86 79.53 52283.93 88888.00 2010-03-15 22:02:22.408 074 18329.86 79.53 52283.89 88888.00 2010-03-15 22:02:22.908 074 18329.95 79.52 52283.96 88888.00 2010-03-15 22:02:23.408 074 18329.90 79.53 52283.93 88888.00 2010-03-15 22:02:23.908 074 18329.82 79.47 52283.92 88888.00 2010-03-15 22:02:24.408 074 18329.86 79.53 52283.88 88888.00 2010-03-15 22:02:24.908 074 18329.79 79.52 52283.97 88888.00 2010-03-15 22:02:25.408 074 18329.78 79.56 52284.01 88888.00 2010-03-15 22:02:25.908 074 18329.81 79.44 52283.90 88888.00 2010-03-15 22:02:26.408 074 18329.85 79.48 52283.84 88888.00 2010-03-15 22:02:26.908 074 18329.86 79.46 52283.80 88888.00 2010-03-15 22:02:27.408 074 18329.78 79.47 52283.84 88888.00 2010-03-15 22:02:27.908 074 18329.77 79.52 52283.79 88888.00 2010-03-15 22:02:28.408 074 18329.69 79.46 52283.75 88888.00 2010-03-15 22:02:28.908 074 18329.66 79.44 52283.74 88888.00 2010-03-15 22:02:29.408 074 18329.73 79.43 52283.79 88888.00 2010-03-15 22:02:29.908 074 18329.68 79.48 52283.72 88888.00 2010-03-15 22:02:30.408 074 18329.78 79.53 52283.74 88888.00 2010-03-15 22:02:30.908 074 18329.82 79.48 52283.74 88888.00 2010-03-15 22:02:31.408 074 18329.79 79.39 52283.82 88888.00 2010-03-15 22:02:31.908 074 18329.82 79.45 52283.94 88888.00 2010-03-15 22:02:32.408 074 18329.71 79.43 52283.98 88888.00 2010-03-15 22:02:32.908 074 18329.66 79.44 52284.02 88888.00 2010-03-15 22:02:33.408 074 18329.65 79.46 52284.10 88888.00 2010-03-15 22:02:33.908 074 18329.69 79.46 52284.03 88888.00 2010-03-15 22:02:34.408 074 18329.73 79.42 52284.03 88888.00 2010-03-15 22:02:34.908 074 18329.68 79.44 52284.07 88888.00 2010-03-15 22:02:35.408 074 18329.51 79.44 52284.09 88888.00 2010-03-15 22:02:35.908 074 18329.52 79.51 52284.10 88888.00 2010-03-15 22:02:36.408 074 18329.58 79.54 52284.12 88888.00 2010-03-15 22:02:36.908 074 18329.60 79.53 52284.07 88888.00 2010-03-15 22:02:37.408 074 18329.63 79.54 52284.16 88888.00 2010-03-15 22:02:37.908 074 18329.55 79.58 52284.23 88888.00 2010-03-15 22:02:38.408 074 18329.43 79.56 52284.17 88888.00 2010-03-15 22:02:38.908 074 18329.42 79.51 52284.21 88888.00 2010-03-15 22:02:39.408 074 18329.45 79.55 52284.07 88888.00 2010-03-15 22:02:39.908 074 18329.39 79.56 52284.04 88888.00 2010-03-15 22:02:40.408 074 18329.48 79.53 52284.16 88888.00 2010-03-15 22:02:40.908 074 18329.42 79.57 52284.03 88888.00 2010-03-15 22:02:41.408 074 18329.44 79.48 52284.08 88888.00 2010-03-15 22:02:41.908 074 18329.57 79.53 52284.13 88888.00 2010-03-15 22:02:42.408 074 18329.48 79.58 52284.15 88888.00 2010-03-15 22:02:42.908 074 18329.39 79.63 52284.13 88888.00 2010-03-15 22:02:43.408 074 18329.38 79.71 52284.11 88888.00 2010-03-15 22:02:43.908 074 18329.48 79.83 52284.09 88888.00 2010-03-15 22:02:44.408 074 18329.45 79.84 52283.99 88888.00 2010-03-15 22:02:44.908 074 18329.27 79.81 52284.00 88888.00 2010-03-15 22:02:45.408 074 18329.20 79.84 52283.93 88888.00 2010-03-15 22:02:45.908 074 18329.10 79.82 52283.99 88888.00 2010-03-15 22:02:46.408 074 18329.19 79.77 52283.99 88888.00 2010-03-15 22:02:46.908 074 18329.26 79.78 52284.12 88888.00 2010-03-15 22:02:47.408 074 18329.27 79.77 52284.19 88888.00 2010-03-15 22:02:47.908 074 18329.25 79.75 52284.08 88888.00 2010-03-15 22:02:48.408 074 18329.38 79.76 52284.16 88888.00 2010-03-15 22:02:48.908 074 18329.47 79.77 52284.21 88888.00 2010-03-15 22:02:49.408 074 18329.42 79.77 52284.16 88888.00 2010-03-15 22:02:49.908 074 18329.26 79.75 52284.19 88888.00 2010-03-15 22:02:50.408 074 18329.22 79.77 52284.25 88888.00 2010-03-15 22:02:50.908 074 18329.25 79.71 52284.30 88888.00 2010-03-15 22:02:51.408 074 18329.36 79.59 52284.19 88888.00 2010-03-15 22:02:51.908 074 18329.32 79.73 52284.15 88888.00 2010-03-15 22:02:52.408 074 18329.31 79.74 52284.20 88888.00 2010-03-15 22:02:52.908 074 18329.33 79.75 52284.16 88888.00 2010-03-15 22:02:53.408 074 18329.37 79.77 52284.26 88888.00 2010-03-15 22:02:53.908 074 18329.35 79.77 52284.14 88888.00 2010-03-15 22:02:54.408 074 18329.36 79.80 52284.05 88888.00 2010-03-15 22:02:54.908 074 18329.24 79.80 52284.00 88888.00 2010-03-15 22:02:55.408 074 18329.21 79.84 52284.00 88888.00 2010-03-15 22:02:55.908 074 18329.31 79.85 52283.96 88888.00 2010-03-15 22:02:56.408 074 18329.25 79.84 52283.96 88888.00 2010-03-15 22:02:56.908 074 18329.31 79.76 52283.85 88888.00 2010-03-15 22:02:57.408 074 18329.26 79.73 52283.87 88888.00 2010-03-15 22:02:57.908 074 18329.25 79.78 52283.94 88888.00 2010-03-15 22:02:58.408 074 18329.28 79.86 52284.09 88888.00 2010-03-15 22:02:58.908 074 18329.42 79.82 52284.07 88888.00 2010-03-15 22:02:59.408 074 18329.41 79.78 52283.99 88888.00 2010-03-15 22:02:59.908 074 18329.43 79.86 52283.93 88888.00 2010-03-15 22:03:00.408 074 18329.33 79.92 52283.99 88888.00 2010-03-15 22:03:00.908 074 18329.34 79.87 52284.10 88888.00 2010-03-15 22:03:01.408 074 18329.34 79.85 52284.08 88888.00 2010-03-15 22:03:01.908 074 18329.28 79.89 52284.02 88888.00 2010-03-15 22:03:02.408 074 18329.22 79.90 52284.05 88888.00 2010-03-15 22:03:02.908 074 18329.36 79.80 52284.01 88888.00 2010-03-15 22:03:03.408 074 18329.25 79.76 52284.03 88888.00 2010-03-15 22:03:03.908 074 18329.19 79.80 52284.16 88888.00 2010-03-15 22:03:04.408 074 18329.27 79.85 52284.08 88888.00 2010-03-15 22:03:04.908 074 18329.23 79.86 52283.93 88888.00 2010-03-15 22:03:05.408 074 18329.23 79.85 52283.91 88888.00 2010-03-15 22:03:05.908 074 18329.37 79.89 52284.00 88888.00 2010-03-15 22:03:06.408 074 18329.25 79.85 52284.02 88888.00 2010-03-15 22:03:06.908 074 18329.14 79.91 52284.10 88888.00 2010-03-15 22:03:07.408 074 18329.11 79.97 52284.17 88888.00 2010-03-15 22:03:07.908 074 18329.14 79.88 52284.22 88888.00 2010-03-15 22:03:08.408 074 18329.19 79.80 52284.16 88888.00 2010-03-15 22:03:08.908 074 18329.22 79.82 52284.22 88888.00 2010-03-15 22:03:09.408 074 18329.16 79.83 52284.22 88888.00 2010-03-15 22:03:09.908 074 18329.11 79.77 52284.15 88888.00 2010-03-15 22:03:10.408 074 18329.10 79.78 52284.16 88888.00 2010-03-15 22:03:10.908 074 18329.16 79.77 52284.22 88888.00 2010-03-15 22:03:11.408 074 18329.15 79.76 52284.22 88888.00 2010-03-15 22:03:11.908 074 18329.02 79.71 52284.22 88888.00 2010-03-15 22:03:12.408 074 18329.01 79.70 52284.30 88888.00 2010-03-15 22:03:12.908 074 18329.04 79.71 52284.45 88888.00 2010-03-15 22:03:13.408 074 18329.15 79.81 52284.43 88888.00 2010-03-15 22:03:13.908 074 18329.26 79.74 52284.30 88888.00 2010-03-15 22:03:14.408 074 18329.25 79.56 52284.23 88888.00 2010-03-15 22:03:14.908 074 18329.14 79.63 52284.15 88888.00 2010-03-15 22:03:15.408 074 18329.16 79.65 52284.19 88888.00 2010-03-15 22:03:15.908 074 18329.15 79.66 52284.31 88888.00 2010-03-15 22:03:16.408 074 18329.17 79.63 52284.33 88888.00 2010-03-15 22:03:16.908 074 18329.19 79.67 52284.23 88888.00 2010-03-15 22:03:17.408 074 18329.11 79.69 52284.22 88888.00 2010-03-15 22:03:17.908 074 18329.06 79.64 52284.25 88888.00 2010-03-15 22:03:18.408 074 18329.12 79.64 52284.22 88888.00 2010-03-15 22:03:18.908 074 18329.10 79.61 52284.21 88888.00 2010-03-15 22:03:19.408 074 18329.02 79.59 52284.28 88888.00 2010-03-15 22:03:19.908 074 18328.91 79.59 52284.26 88888.00 2010-03-15 22:03:20.408 074 18328.86 79.71 52284.26 88888.00 2010-03-15 22:03:20.908 074 18328.84 79.72 52284.16 88888.00 2010-03-15 22:03:21.408 074 18328.97 79.69 52284.19 88888.00 2010-03-15 22:03:21.908 074 18329.00 79.64 52284.08 88888.00 2010-03-15 22:03:22.408 074 18329.11 79.65 52283.89 88888.00 2010-03-15 22:03:22.908 074 18329.06 79.62 52284.13 88888.00 2010-03-15 22:03:23.408 074 18328.99 79.58 52284.19 88888.00 2010-03-15 22:03:23.908 074 18329.05 79.56 52284.19 88888.00 2010-03-15 22:03:24.408 074 18329.06 79.52 52284.13 88888.00 2010-03-15 22:03:24.908 074 18328.95 79.56 52284.12 88888.00 2010-03-15 22:03:25.408 074 18328.93 79.49 52284.13 88888.00 2010-03-15 22:03:25.908 074 18328.88 79.54 52284.09 88888.00 2010-03-15 22:03:26.408 074 18328.95 79.56 52284.12 88888.00 2010-03-15 22:03:26.908 074 18329.00 79.48 52284.17 88888.00 2010-03-15 22:03:27.408 074 18329.06 79.49 52284.14 88888.00 2010-03-15 22:03:27.908 074 18329.03 79.46 52284.13 88888.00 2010-03-15 22:03:28.408 074 18329.06 79.46 52284.17 88888.00 2010-03-15 22:03:28.908 074 18328.95 79.56 52284.13 88888.00 2010-03-15 22:03:29.408 074 18328.91 79.58 52284.14 88888.00 2010-03-15 22:03:29.908 074 18329.04 79.56 52284.14 88888.00 2010-03-15 22:03:30.408 074 18329.08 79.50 52284.17 88888.00 2010-03-15 22:03:30.908 074 18329.05 79.48 52284.16 88888.00 2010-03-15 22:03:31.408 074 18328.97 79.46 52284.20 88888.00 2010-03-15 22:03:31.908 074 18328.95 79.44 52284.14 88888.00 2010-03-15 22:03:32.408 074 18329.00 79.48 52284.08 88888.00 2010-03-15 22:03:32.908 074 18328.99 79.49 52284.07 88888.00 2010-03-15 22:03:33.408 074 18328.87 79.45 52284.09 88888.00 2010-03-15 22:03:33.908 074 18328.92 79.43 52283.98 88888.00 2010-03-15 22:03:34.408 074 18328.94 79.44 52283.96 88888.00 2010-03-15 22:03:34.908 074 18329.00 79.53 52284.07 88888.00 2010-03-15 22:03:35.408 074 18328.94 79.63 52284.12 88888.00 2010-03-15 22:03:35.908 074 18329.13 79.62 52283.90 88888.00 2010-03-15 22:03:36.408 074 18329.12 79.71 52283.79 88888.00 2010-03-15 22:03:36.908 074 18329.09 79.70 52283.97 88888.00 2010-03-15 22:03:37.408 074 18328.98 79.67 52284.12 88888.00 2010-03-15 22:03:37.908 074 18328.87 79.63 52284.01 88888.00 2010-03-15 22:03:38.408 074 18328.94 79.59 52283.92 88888.00 2010-03-15 22:03:38.908 074 18329.01 79.64 52283.98 88888.00 2010-03-15 22:03:39.408 074 18328.89 79.72 52283.84 88888.00 2010-03-15 22:03:39.908 074 18328.82 79.68 52283.89 88888.00 2010-03-15 22:03:40.408 074 18328.82 79.50 52283.80 88888.00 2010-03-15 22:03:40.908 074 18328.92 79.52 52283.86 88888.00 2010-03-15 22:03:41.408 074 18328.93 79.58 52283.90 88888.00 2010-03-15 22:03:41.908 074 18328.93 79.61 52283.85 88888.00 2010-03-15 22:03:42.408 074 18328.95 79.64 52283.99 88888.00 2010-03-15 22:03:42.908 074 18328.88 79.59 52283.99 88888.00 2010-03-15 22:03:43.408 074 18328.89 79.63 52283.98 88888.00 2010-03-15 22:03:43.908 074 18328.73 79.63 52284.00 88888.00 2010-03-15 22:03:44.408 074 18328.72 79.66 52283.87 88888.00 2010-03-15 22:03:44.908 074 18328.75 79.70 52283.77 88888.00 2010-03-15 22:03:45.408 074 18328.69 79.55 52283.77 88888.00 2010-03-15 22:03:45.908 074 18328.75 79.42 52283.87 88888.00 2010-03-15 22:03:46.408 074 18328.91 79.53 52283.94 88888.00 2010-03-15 22:03:46.908 074 18328.90 79.64 52283.91 88888.00 2010-03-15 22:03:47.408 074 18328.90 79.65 52283.92 88888.00 2010-03-15 22:03:47.908 074 18328.94 79.67 52283.86 88888.00 2010-03-15 22:03:48.408 074 18328.88 79.63 52283.97 88888.00 2010-03-15 22:03:48.908 074 18328.82 79.57 52284.09 88888.00 2010-03-15 22:03:49.408 074 18328.86 79.56 52284.13 88888.00 2010-03-15 22:03:49.908 074 18328.90 79.62 52284.11 88888.00 2010-03-15 22:03:50.408 074 18328.89 79.68 52284.22 88888.00 2010-03-15 22:03:50.908 074 18328.94 79.57 52284.35 88888.00 2010-03-15 22:03:51.408 074 18328.98 79.61 52284.23 88888.00 2010-03-15 22:03:51.908 074 18329.14 79.65 52284.20 88888.00 2010-03-15 22:03:52.408 074 18329.09 79.72 52284.24 88888.00 2010-03-15 22:03:52.908 074 18329.02 79.71 52284.37 88888.00 2010-03-15 22:03:53.408 074 18329.00 79.74 52284.31 88888.00 2010-03-15 22:03:53.908 074 18329.09 79.77 52284.22 88888.00 2010-03-15 22:03:54.408 074 18329.12 79.75 52284.14 88888.00 2010-03-15 22:03:54.908 074 18329.12 79.71 52284.10 88888.00 2010-03-15 22:03:55.408 074 18329.16 79.71 52284.13 88888.00 2010-03-15 22:03:55.908 074 18329.11 79.69 52283.96 88888.00 2010-03-15 22:03:56.408 074 18329.03 79.80 52283.89 88888.00 2010-03-15 22:03:56.908 074 18329.12 79.72 52283.94 88888.00 2010-03-15 22:03:57.408 074 18329.10 79.72 52283.88 88888.00 2010-03-15 22:03:57.908 074 18329.15 79.69 52283.91 88888.00 2010-03-15 22:03:58.408 074 18329.17 79.53 52284.07 88888.00 2010-03-15 22:03:58.908 074 18329.10 79.55 52283.97 88888.00 2010-03-15 22:03:59.408 074 18329.10 79.68 52283.97 88888.00 2010-03-15 22:03:59.908 074 18329.06 79.72 52283.98 88888.00 2010-03-15 22:04:00.408 074 18329.06 79.67 52283.99 88888.00 2010-03-15 22:04:00.908 074 18329.17 79.61 52284.01 88888.00 2010-03-15 22:04:01.408 074 18329.12 79.64 52283.99 88888.00 2010-03-15 22:04:01.908 074 18329.15 79.65 52284.03 88888.00 2010-03-15 22:04:02.408 074 18329.21 79.65 52283.96 88888.00 2010-03-15 22:04:02.908 074 18329.15 79.61 52283.86 88888.00 2010-03-15 22:04:03.408 074 18329.12 79.58 52283.97 88888.00 2010-03-15 22:04:03.908 074 18329.04 79.62 52283.98 88888.00 2010-03-15 22:04:04.408 074 18329.11 79.58 52283.92 88888.00 2010-03-15 22:04:04.908 074 18329.08 79.54 52284.00 88888.00 2010-03-15 22:04:05.408 074 18329.03 79.54 52283.99 88888.00 2010-03-15 22:04:05.908 074 18329.03 79.55 52283.92 88888.00 2010-03-15 22:04:06.408 074 18329.06 79.55 52283.99 88888.00 2010-03-15 22:04:06.908 074 18329.11 79.59 52284.08 88888.00 2010-03-15 22:04:07.408 074 18329.10 79.56 52283.98 88888.00 2010-03-15 22:04:07.908 074 18329.15 79.54 52283.97 88888.00 2010-03-15 22:04:08.408 074 18329.13 79.56 52283.92 88888.00 2010-03-15 22:04:08.908 074 18329.12 79.55 52283.92 88888.00 2010-03-15 22:04:09.408 074 18329.16 79.54 52283.92 88888.00 2010-03-15 22:04:09.908 074 18329.04 79.53 52283.86 88888.00 2010-03-15 22:04:10.408 074 18328.84 79.51 52283.92 88888.00 2010-03-15 22:04:10.908 074 18328.98 79.53 52283.97 88888.00 2010-03-15 22:04:11.408 074 18328.95 79.55 52283.93 88888.00 2010-03-15 22:04:11.908 074 18329.01 79.54 52283.86 88888.00 2010-03-15 22:04:12.408 074 18328.99 79.53 52283.88 88888.00 2010-03-15 22:04:12.908 074 18329.06 79.47 52283.96 88888.00 2010-03-15 22:04:13.408 074 18329.04 79.46 52284.00 88888.00 2010-03-15 22:04:13.908 074 18328.97 79.47 52284.09 88888.00 2010-03-15 22:04:14.408 074 18328.97 79.47 52284.08 88888.00 2010-03-15 22:04:14.908 074 18328.99 79.43 52284.19 88888.00 2010-03-15 22:04:15.408 074 18329.08 79.47 52284.16 88888.00 2010-03-15 22:04:15.908 074 18329.27 79.44 52284.19 88888.00 2010-03-15 22:04:16.408 074 18329.28 79.28 52284.14 88888.00 2010-03-15 22:04:16.908 074 18329.21 79.31 52284.21 88888.00 2010-03-15 22:04:17.408 074 18329.23 79.42 52284.24 88888.00 2010-03-15 22:04:17.908 074 18329.43 79.46 52284.23 88888.00 2010-03-15 22:04:18.408 074 18329.34 79.40 52284.11 88888.00 2010-03-15 22:04:18.908 074 18329.19 79.36 52283.91 88888.00 2010-03-15 22:04:19.408 074 18329.17 79.40 52283.96 88888.00 2010-03-15 22:04:19.908 074 18329.15 79.39 52284.03 88888.00 2010-03-15 22:04:20.408 074 18329.13 79.37 52283.98 88888.00 2010-03-15 22:04:20.908 074 18329.16 79.33 52284.01 88888.00 2010-03-15 22:04:21.408 074 18329.11 79.34 52283.87 88888.00 2010-03-15 22:04:21.908 074 18329.08 79.37 52283.80 88888.00 2010-03-15 22:04:22.408 074 18329.09 79.38 52283.84 88888.00 2010-03-15 22:04:22.908 074 18329.14 79.32 52283.99 88888.00 2010-03-15 22:04:23.408 074 18329.21 79.35 52283.99 88888.00 2010-03-15 22:04:23.908 074 18329.21 79.36 52284.01 88888.00 2010-03-15 22:04:24.408 074 18329.30 79.38 52284.03 88888.00 2010-03-15 22:04:24.908 074 18329.30 79.45 52284.05 88888.00 2010-03-15 22:04:25.408 074 18329.34 79.53 52284.09 88888.00 2010-03-15 22:04:25.908 074 18329.30 79.51 52284.11 88888.00 2010-03-15 22:04:26.408 074 18329.22 79.34 52284.10 88888.00 2010-03-15 22:04:26.908 074 18329.22 79.29 52283.93 88888.00 2010-03-15 22:04:27.408 074 18329.28 79.31 52283.91 88888.00 2010-03-15 22:04:27.908 074 18329.30 79.38 52283.90 88888.00 2010-03-15 22:04:28.408 074 18329.37 79.42 52283.86 88888.00 2010-03-15 22:04:28.908 074 18329.31 79.42 52283.88 88888.00 2010-03-15 22:04:29.408 074 18329.19 79.41 52283.99 88888.00 2010-03-15 22:04:29.908 074 18329.19 79.38 52284.13 88888.00 2010-03-15 22:04:30.408 074 18329.31 79.43 52283.98 88888.00 2010-03-15 22:04:30.908 074 18329.51 79.50 52283.92 88888.00 2010-03-15 22:04:31.408 074 18329.42 79.52 52283.98 88888.00 2010-03-15 22:04:31.908 074 18329.28 79.55 52283.98 88888.00 2010-03-15 22:04:32.408 074 18329.36 79.51 52283.94 88888.00 2010-03-15 22:04:32.908 074 18329.44 79.51 52283.90 88888.00 2010-03-15 22:04:33.408 074 18329.57 79.51 52283.94 88888.00 2010-03-15 22:04:33.908 074 18329.44 79.44 52283.99 88888.00 2010-03-15 22:04:34.408 074 18329.31 79.42 52284.15 88888.00 2010-03-15 22:04:34.908 074 18329.33 79.38 52284.17 88888.00 2010-03-15 22:04:35.408 074 18329.30 79.36 52284.09 88888.00 2010-03-15 22:04:35.908 074 18329.28 79.32 52283.96 88888.00 2010-03-15 22:04:36.408 074 18329.33 79.35 52283.93 88888.00 2010-03-15 22:04:36.908 074 18329.30 79.47 52284.02 88888.00 2010-03-15 22:04:37.408 074 18329.14 79.50 52283.88 88888.00 2010-03-15 22:04:37.908 074 18329.04 79.43 52283.86 88888.00 2010-03-15 22:04:38.408 074 18329.10 79.31 52284.07 88888.00 2010-03-15 22:04:38.908 074 18329.09 79.38 52284.13 88888.00 2010-03-15 22:04:39.408 074 18329.11 79.36 52284.09 88888.00 2010-03-15 22:04:39.908 074 18329.08 79.28 52284.05 88888.00 2010-03-15 22:04:40.408 074 18329.10 79.34 52283.91 88888.00 2010-03-15 22:04:40.908 074 18329.16 79.30 52283.85 88888.00 2010-03-15 22:04:41.408 074 18329.14 79.30 52283.85 88888.00 2010-03-15 22:04:41.908 074 18329.16 79.36 52283.88 88888.00 2010-03-15 22:04:42.408 074 18329.22 79.26 52283.89 88888.00 2010-03-15 22:04:42.908 074 18329.21 79.32 52284.10 88888.00 2010-03-15 22:04:43.408 074 18329.16 79.36 52284.10 88888.00 2010-03-15 22:04:43.908 074 18329.19 79.36 52284.08 88888.00 2010-03-15 22:04:44.408 074 18329.21 79.42 52283.93 88888.00 2010-03-15 22:04:44.908 074 18329.20 79.36 52283.99 88888.00 2010-03-15 22:04:45.408 074 18329.22 79.35 52284.13 88888.00 2010-03-15 22:04:45.908 074 18329.24 79.39 52284.14 88888.00 2010-03-15 22:04:46.408 074 18329.35 79.38 52284.09 88888.00 2010-03-15 22:04:46.908 074 18329.33 79.41 52284.10 88888.00 2010-03-15 22:04:47.408 074 18329.36 79.37 52284.13 88888.00 2010-03-15 22:04:47.908 074 18329.32 79.38 52284.09 88888.00 2010-03-15 22:04:48.408 074 18329.39 79.34 52284.03 88888.00 2010-03-15 22:04:48.908 074 18329.33 79.35 52284.01 88888.00 2010-03-15 22:04:49.408 074 18329.12 79.39 52284.14 88888.00 2010-03-15 22:04:49.908 074 18329.05 79.42 52284.20 88888.00 2010-03-15 22:04:50.408 074 18329.19 79.41 52284.21 88888.00 2010-03-15 22:04:50.908 074 18329.19 79.48 52284.19 88888.00 2010-03-15 22:04:51.408 074 18329.17 79.48 52284.16 88888.00 2010-03-15 22:04:51.908 074 18329.02 79.50 52284.01 88888.00 2010-03-15 22:04:52.408 074 18329.06 79.61 52283.87 88888.00 2010-03-15 22:04:52.908 074 18329.03 79.56 52283.82 88888.00 2010-03-15 22:04:53.408 074 18329.06 79.43 52283.73 88888.00 2010-03-15 22:04:53.908 074 18329.10 79.43 52283.86 88888.00 2010-03-15 22:04:54.408 074 18329.32 79.47 52283.92 88888.00 2010-03-15 22:04:54.908 074 18329.43 79.48 52283.92 88888.00 2010-03-15 22:04:55.408 074 18329.38 79.44 52283.89 88888.00 2010-03-15 22:04:55.908 074 18329.45 79.44 52283.79 88888.00 2010-03-15 22:04:56.408 074 18329.43 79.47 52283.80 88888.00 2010-03-15 22:04:56.908 074 18329.30 79.48 52283.67 88888.00 2010-03-15 22:04:57.408 074 18329.20 79.48 52283.76 88888.00 2010-03-15 22:04:57.908 074 18329.14 79.46 52283.78 88888.00 2010-03-15 22:04:58.408 074 18329.16 79.50 52283.72 88888.00 2010-03-15 22:04:58.908 074 18329.23 79.55 52283.69 88888.00 2010-03-15 22:04:59.408 074 18329.21 79.52 52283.75 88888.00 2010-03-15 22:04:59.908 074 18329.22 79.47 52283.80 88888.00 2010-03-15 22:05:00.408 074 18329.13 79.50 52283.77 88888.00 2010-03-15 22:05:00.908 074 18329.24 79.46 52283.70 88888.00 2010-03-15 22:05:01.408 074 18329.32 79.42 52283.78 88888.00 2010-03-15 22:05:01.908 074 18329.44 79.39 52283.88 88888.00 2010-03-15 22:05:02.408 074 18329.43 79.49 52283.84 88888.00 2010-03-15 22:05:02.908 074 18329.26 79.52 52283.78 88888.00 2010-03-15 22:05:03.408 074 18329.34 79.47 52283.78 88888.00 2010-03-15 22:05:03.908 074 18329.31 79.38 52283.77 88888.00 2010-03-15 22:05:04.408 074 18329.22 79.39 52283.84 88888.00 2010-03-15 22:05:04.908 074 18329.16 79.35 52283.90 88888.00 2010-03-15 22:05:05.408 074 18329.24 79.29 52283.85 88888.00 2010-03-15 22:05:05.908 074 18329.38 79.31 52283.75 88888.00 2010-03-15 22:05:06.408 074 18329.42 79.36 52283.79 88888.00 2010-03-15 22:05:06.908 074 18329.41 79.35 52283.81 88888.00 2010-03-15 22:05:07.408 074 18329.26 79.36 52283.87 88888.00 2010-03-15 22:05:07.908 074 18329.24 79.39 52283.81 88888.00 2010-03-15 22:05:08.408 074 18329.30 79.47 52283.79 88888.00 2010-03-15 22:05:08.908 074 18329.34 79.48 52283.82 88888.00 2010-03-15 22:05:09.408 074 18329.27 79.42 52283.85 88888.00 2010-03-15 22:05:09.908 074 18329.14 79.43 52283.84 88888.00 2010-03-15 22:05:10.408 074 18329.08 79.44 52283.87 88888.00 2010-03-15 22:05:10.908 074 18329.23 79.43 52283.98 88888.00 2010-03-15 22:05:11.408 074 18329.23 79.39 52283.96 88888.00 2010-03-15 22:05:11.908 074 18329.19 79.24 52284.03 88888.00 2010-03-15 22:05:12.408 074 18329.17 79.30 52283.93 88888.00 2010-03-15 22:05:12.908 074 18329.28 79.36 52283.87 88888.00 2010-03-15 22:05:13.408 074 18329.27 79.32 52283.90 88888.00 2010-03-15 22:05:13.908 074 18329.33 79.32 52283.86 88888.00 2010-03-15 22:05:14.408 074 18329.27 79.29 52283.85 88888.00 2010-03-15 22:05:14.908 074 18329.17 79.30 52284.01 88888.00 2010-03-15 22:05:15.408 074 18329.24 79.30 52284.00 88888.00 2010-03-15 22:05:15.908 074 18329.20 79.30 52284.16 88888.00 2010-03-15 22:05:16.408 074 18329.24 79.32 52284.27 88888.00 2010-03-15 22:05:16.908 074 18329.33 79.35 52284.21 88888.00 2010-03-15 22:05:17.408 074 18329.35 79.30 52284.20 88888.00 2010-03-15 22:05:17.908 074 18329.32 79.33 52284.22 88888.00 2010-03-15 22:05:18.408 074 18329.36 79.38 52284.26 88888.00 2010-03-15 22:05:18.908 074 18329.35 79.38 52284.09 88888.00 2010-03-15 22:05:19.408 074 18329.49 79.36 52284.11 88888.00 2010-03-15 22:05:19.908 074 18329.41 79.37 52284.10 88888.00 2010-03-15 22:05:20.408 074 18329.36 79.45 52284.07 88888.00 2010-03-15 22:05:20.908 074 18329.38 79.35 52284.08 88888.00 2010-03-15 22:05:21.408 074 18329.38 79.34 52284.21 88888.00 2010-03-15 22:05:21.908 074 18329.37 79.32 52284.25 88888.00 2010-03-15 22:05:22.408 074 18329.34 79.28 52284.16 88888.00 2010-03-15 22:05:22.908 074 18329.45 79.22 52284.10 88888.00 2010-03-15 22:05:23.408 074 18329.49 79.22 52284.13 88888.00 2010-03-15 22:05:23.908 074 18329.53 79.28 52284.20 88888.00 2010-03-15 22:05:24.408 074 18329.53 79.37 52284.22 88888.00 2010-03-15 22:05:24.908 074 18329.39 79.41 52284.26 88888.00 2010-03-15 22:05:25.408 074 18329.42 79.34 52284.19 88888.00 2010-03-15 22:05:25.908 074 18329.42 79.25 52284.16 88888.00 2010-03-15 22:05:26.408 074 18329.42 79.32 52284.28 88888.00 2010-03-15 22:05:26.908 074 18329.52 79.33 52284.20 88888.00 2010-03-15 22:05:27.408 074 18329.58 79.26 52284.22 88888.00 2010-03-15 22:05:27.908 074 18329.45 79.19 52284.23 88888.00 2010-03-15 22:05:28.408 074 18329.47 79.10 52284.35 88888.00 2010-03-15 22:05:28.908 074 18329.57 79.12 52284.37 88888.00 2010-03-15 22:05:29.408 074 18329.54 79.17 52284.28 88888.00 2010-03-15 22:05:29.908 074 18329.44 79.23 52284.23 88888.00 2010-03-15 22:05:30.408 074 18329.36 79.17 52284.26 88888.00 2010-03-15 22:05:30.908 074 18329.38 79.15 52284.37 88888.00 2010-03-15 22:05:31.408 074 18329.48 79.11 52284.45 88888.00 2010-03-15 22:05:31.908 074 18329.48 79.00 52284.42 88888.00 2010-03-15 22:05:32.408 074 18329.41 79.00 52284.30 88888.00 2010-03-15 22:05:32.908 074 18329.41 79.10 52284.12 88888.00 2010-03-15 22:05:33.408 074 18329.39 79.11 52284.25 88888.00 2010-03-15 22:05:33.908 074 18329.46 79.11 52284.21 88888.00 2010-03-15 22:05:34.408 074 18329.43 79.13 52284.12 88888.00 2010-03-15 22:05:34.908 074 18329.36 79.15 52284.15 88888.00 2010-03-15 22:05:35.408 074 18329.38 79.14 52283.98 88888.00 2010-03-15 22:05:35.908 074 18329.44 79.06 52283.77 88888.00 2010-03-15 22:05:36.408 074 18329.64 79.02 52283.70 88888.00 2010-03-15 22:05:36.908 074 18329.56 79.01 52283.75 88888.00 2010-03-15 22:05:37.408 074 18329.53 79.01 52283.66 88888.00 2010-03-15 22:05:37.908 074 18329.55 79.03 52283.61 88888.00 2010-03-15 22:05:38.408 074 18329.57 78.94 52283.69 88888.00 2010-03-15 22:05:38.908 074 18329.64 78.97 52283.79 88888.00 2010-03-15 22:05:39.408 074 18329.64 78.95 52283.74 88888.00 2010-03-15 22:05:39.908 074 18329.62 78.92 52283.75 88888.00 2010-03-15 22:05:40.408 074 18329.59 79.02 52283.86 88888.00 2010-03-15 22:05:40.908 074 18329.76 79.08 52284.10 88888.00 2010-03-15 22:05:41.408 074 18329.73 79.08 52284.31 88888.00 2010-03-15 22:05:41.908 074 18329.56 79.14 52284.32 88888.00 2010-03-15 22:05:42.408 074 18329.54 79.16 52284.31 88888.00 2010-03-15 22:05:42.908 074 18329.62 79.05 52284.31 88888.00 2010-03-15 22:05:43.408 074 18329.51 79.04 52284.26 88888.00 2010-03-15 22:05:43.908 074 18329.44 79.02 52284.28 88888.00 2010-03-15 22:05:44.408 074 18329.54 79.04 52284.38 88888.00 2010-03-15 22:05:44.908 074 18329.45 79.06 52284.39 88888.00 2010-03-15 22:05:45.408 074 18329.44 79.04 52284.34 88888.00 2010-03-15 22:05:45.908 074 18329.52 79.03 52284.35 88888.00 2010-03-15 22:05:46.408 074 18329.45 79.11 52284.31 88888.00 2010-03-15 22:05:46.908 074 18329.36 79.09 52284.27 88888.00 2010-03-15 22:05:47.408 074 18329.44 79.09 52284.25 88888.00 2010-03-15 22:05:47.908 074 18329.59 79.02 52284.19 88888.00 2010-03-15 22:05:48.408 074 18329.55 78.99 52284.15 88888.00 2010-03-15 22:05:48.908 074 18329.47 79.01 52284.10 88888.00 2010-03-15 22:05:49.408 074 18329.49 79.04 52284.15 88888.00 2010-03-15 22:05:49.908 074 18329.46 79.09 52284.17 88888.00 2010-03-15 22:05:50.408 074 18329.52 79.09 52284.17 88888.00 2010-03-15 22:05:50.908 074 18329.57 79.06 52284.16 88888.00 2010-03-15 22:05:51.408 074 18329.62 79.04 52284.21 88888.00 2010-03-15 22:05:51.908 074 18329.65 79.06 52284.15 88888.00 2010-03-15 22:05:52.408 074 18329.62 79.06 52284.21 88888.00 2010-03-15 22:05:52.908 074 18329.54 79.04 52284.28 88888.00 2010-03-15 22:05:53.408 074 18329.77 78.97 52284.27 88888.00 2010-03-15 22:05:53.908 074 18329.87 78.97 52284.21 88888.00 2010-03-15 22:05:54.408 074 18329.84 79.00 52284.32 88888.00 2010-03-15 22:05:54.908 074 18329.82 78.96 52284.24 88888.00 2010-03-15 22:05:55.408 074 18329.80 78.95 52284.14 88888.00 2010-03-15 22:05:55.908 074 18329.86 78.99 52284.13 88888.00 2010-03-15 22:05:56.408 074 18329.87 79.05 52284.10 88888.00 2010-03-15 22:05:56.908 074 18329.84 79.08 52284.17 88888.00 2010-03-15 22:05:57.408 074 18329.81 79.07 52284.17 88888.00 2010-03-15 22:05:57.908 074 18329.81 79.01 52284.13 88888.00 2010-03-15 22:05:58.408 074 18329.81 78.98 52284.12 88888.00 2010-03-15 22:05:58.908 074 18329.78 78.92 52284.11 88888.00 2010-03-15 22:05:59.408 074 18329.65 78.90 52284.25 88888.00 2010-03-15 22:05:59.908 074 18329.71 78.99 52284.26 88888.00 2010-03-15 22:06:00.408 074 18329.68 79.03 52284.27 88888.00 2010-03-15 22:06:00.908 074 18329.69 79.06 52284.34 88888.00 2010-03-15 22:06:01.408 074 18329.74 79.07 52284.31 88888.00 2010-03-15 22:06:01.908 074 18329.75 79.07 52284.32 88888.00 2010-03-15 22:06:02.408 074 18329.84 79.05 52284.46 88888.00 2010-03-15 22:06:02.908 074 18329.86 79.03 52284.36 88888.00 2010-03-15 22:06:03.408 074 18329.98 79.01 52284.54 88888.00 2010-03-15 22:06:03.908 074 18329.89 79.11 52284.46 88888.00 2010-03-15 22:06:04.408 074 18329.74 79.01 52284.43 88888.00 2010-03-15 22:06:04.908 074 18329.68 78.95 52284.37 88888.00 2010-03-15 22:06:05.408 074 18329.74 78.98 52284.40 88888.00 2010-03-15 22:06:05.908 074 18329.68 79.03 52284.37 88888.00 2010-03-15 22:06:06.408 074 18329.78 79.07 52284.28 88888.00 2010-03-15 22:06:06.908 074 18329.79 79.07 52284.17 88888.00 2010-03-15 22:06:07.408 074 18329.74 79.02 52284.23 88888.00 2010-03-15 22:06:07.908 074 18329.75 79.01 52284.33 88888.00 2010-03-15 22:06:08.408 074 18329.76 79.03 52284.45 88888.00 2010-03-15 22:06:08.908 074 18329.80 79.06 52284.43 88888.00 2010-03-15 22:06:09.408 074 18329.76 78.95 52284.40 88888.00 2010-03-15 22:06:09.908 074 18329.74 78.89 52284.40 88888.00 2010-03-15 22:06:10.408 074 18329.75 78.97 52284.26 88888.00 2010-03-15 22:06:10.908 074 18329.79 79.06 52284.27 88888.00 2010-03-15 22:06:11.408 074 18329.78 79.06 52284.32 88888.00 2010-03-15 22:06:11.908 074 18329.67 79.05 52284.19 88888.00 2010-03-15 22:06:12.408 074 18329.76 79.01 52284.07 88888.00 2010-03-15 22:06:12.908 074 18329.74 78.99 52284.05 88888.00 2010-03-15 22:06:13.408 074 18329.79 79.07 52284.25 88888.00 2010-03-15 22:06:13.908 074 18329.81 79.08 52284.20 88888.00 2010-03-15 22:06:14.408 074 18329.73 79.09 52284.02 88888.00 2010-03-15 22:06:14.908 074 18329.71 79.04 52284.05 88888.00 2010-03-15 22:06:15.408 074 18329.75 79.01 52284.26 88888.00 2010-03-15 22:06:15.908 074 18329.84 78.99 52284.40 88888.00 2010-03-15 22:06:16.408 074 18329.85 78.94 52284.27 88888.00 2010-03-15 22:06:16.908 074 18329.81 78.83 52284.23 88888.00 2010-03-15 22:06:17.408 074 18329.78 78.88 52284.21 88888.00 2010-03-15 22:06:17.908 074 18329.77 78.95 52284.20 88888.00 2010-03-15 22:06:18.408 074 18329.77 78.95 52284.28 88888.00 2010-03-15 22:06:18.908 074 18329.71 78.95 52284.02 88888.00 2010-03-15 22:06:19.408 074 18329.85 78.92 52283.85 88888.00 2010-03-15 22:06:19.908 074 18329.86 78.94 52283.93 88888.00 2010-03-15 22:06:20.408 074 18329.80 78.86 52284.13 88888.00 2010-03-15 22:06:20.908 074 18329.82 78.84 52284.42 88888.00 2010-03-15 22:06:21.408 074 18329.89 78.91 52284.43 88888.00 2010-03-15 22:06:21.908 074 18329.80 78.95 52284.35 88888.00 2010-03-15 22:06:22.408 074 18329.85 78.98 52284.42 88888.00 2010-03-15 22:06:22.908 074 18329.91 79.01 52284.48 88888.00 2010-03-15 22:06:23.408 074 18329.90 79.01 52284.42 88888.00 2010-03-15 22:06:23.908 074 18329.95 78.97 52284.42 88888.00 2010-03-15 22:06:24.408 074 18330.10 78.79 52284.37 88888.00 2010-03-15 22:06:24.908 074 18330.03 78.68 52284.26 88888.00 2010-03-15 22:06:25.408 074 18329.98 78.78 52284.10 88888.00 2010-03-15 22:06:25.908 074 18329.92 78.78 52284.13 88888.00 2010-03-15 22:06:26.408 074 18329.85 78.81 52284.09 88888.00 2010-03-15 22:06:26.908 074 18329.97 78.74 52284.11 88888.00 2010-03-15 22:06:27.408 074 18329.92 78.78 52284.09 88888.00 2010-03-15 22:06:27.908 074 18329.88 78.84 52284.03 88888.00 2010-03-15 22:06:28.408 074 18329.98 78.86 52283.90 88888.00 2010-03-15 22:06:28.908 074 18329.96 78.78 52283.85 88888.00 2010-03-15 22:06:29.408 074 18329.78 78.77 52283.78 88888.00 2010-03-15 22:06:29.908 074 18329.86 78.72 52283.88 88888.00 2010-03-15 22:06:30.408 074 18329.84 78.75 52284.02 88888.00 2010-03-15 22:06:30.908 074 18329.79 78.80 52284.08 88888.00 2010-03-15 22:06:31.408 074 18329.80 78.84 52284.21 88888.00 2010-03-15 22:06:31.908 074 18329.87 78.85 52284.24 88888.00 2010-03-15 22:06:32.408 074 18329.80 78.78 52284.27 88888.00 2010-03-15 22:06:32.908 074 18329.81 78.70 52284.28 88888.00 2010-03-15 22:06:33.408 074 18329.86 78.76 52284.17 88888.00 2010-03-15 22:06:33.908 074 18329.91 78.78 52284.21 88888.00 2010-03-15 22:06:34.408 074 18329.84 78.69 52284.24 88888.00 2010-03-15 22:06:34.908 074 18329.93 78.72 52284.25 88888.00 2010-03-15 22:06:35.408 074 18329.95 78.75 52284.17 88888.00 2010-03-15 22:06:35.908 074 18329.91 78.66 52284.19 88888.00 2010-03-15 22:06:36.408 074 18329.95 78.65 52284.14 88888.00 2010-03-15 22:06:36.908 074 18329.95 78.71 52284.00 88888.00 2010-03-15 22:06:37.408 074 18329.86 78.67 52283.96 88888.00 2010-03-15 22:06:37.908 074 18329.89 78.67 52283.99 88888.00 2010-03-15 22:06:38.408 074 18329.90 78.71 52284.00 88888.00 2010-03-15 22:06:38.908 074 18329.92 78.75 52284.04 88888.00 2010-03-15 22:06:39.408 074 18330.00 78.81 52284.14 88888.00 2010-03-15 22:06:39.908 074 18330.00 78.81 52284.15 88888.00 2010-03-15 22:06:40.408 074 18329.98 78.76 52284.26 88888.00 2010-03-15 22:06:40.908 074 18329.98 78.71 52284.42 88888.00 2010-03-15 22:06:41.408 074 18330.06 78.74 52284.27 88888.00 2010-03-15 22:06:41.908 074 18330.02 78.73 52284.31 88888.00 2010-03-15 22:06:42.408 074 18330.08 78.72 52284.38 88888.00 2010-03-15 22:06:42.908 074 18330.19 78.68 52284.27 88888.00 2010-03-15 22:06:43.408 074 18330.19 78.71 52284.04 88888.00 2010-03-15 22:06:43.908 074 18330.21 78.52 52284.01 88888.00 2010-03-15 22:06:44.408 074 18330.21 78.30 52284.15 88888.00 2010-03-15 22:06:44.908 074 18330.30 78.38 52284.05 88888.00 2010-03-15 22:06:45.408 074 18330.29 78.62 52284.07 88888.00 2010-03-15 22:06:45.908 074 18330.18 78.63 52284.10 88888.00 2010-03-15 22:06:46.408 074 18330.27 78.62 52284.11 88888.00 2010-03-15 22:06:46.908 074 18330.40 78.64 52284.08 88888.00 2010-03-15 22:06:47.408 074 18330.42 78.66 52284.19 88888.00 2010-03-15 22:06:47.908 074 18330.42 78.66 52284.12 88888.00 2010-03-15 22:06:48.408 074 18330.40 78.59 52284.19 88888.00 2010-03-15 22:06:48.908 074 18330.38 78.64 52284.22 88888.00 2010-03-15 22:06:49.408 074 18330.38 78.65 52284.24 88888.00 2010-03-15 22:06:49.908 074 18330.44 78.64 52284.21 88888.00 2010-03-15 22:06:50.408 074 18330.51 78.61 52284.08 88888.00 2010-03-15 22:06:50.908 074 18330.38 78.57 52284.10 88888.00 2010-03-15 22:06:51.408 074 18330.34 78.63 52284.16 88888.00 2010-03-15 22:06:51.908 074 18330.42 78.70 52284.10 88888.00 2010-03-15 22:06:52.408 074 18330.39 78.65 52284.16 88888.00 2010-03-15 22:06:52.908 074 18330.39 78.59 52284.22 88888.00 2010-03-15 22:06:53.408 074 18330.39 78.48 52284.17 88888.00 2010-03-15 22:06:53.908 074 18330.40 78.53 52284.19 88888.00 2010-03-15 22:06:54.408 074 18330.38 78.70 52284.10 88888.00 2010-03-15 22:06:54.908 074 18330.40 78.69 52284.03 88888.00 2010-03-15 22:06:55.408 074 18330.49 78.61 52284.03 88888.00 2010-03-15 22:06:55.908 074 18330.46 78.49 52283.89 88888.00 2010-03-15 22:06:56.408 074 18330.55 78.61 52283.81 88888.00 2010-03-15 22:06:56.908 074 18330.63 78.57 52283.84 88888.00 2010-03-15 22:06:57.408 074 18330.49 78.57 52283.93 88888.00 2010-03-15 22:06:57.908 074 18330.46 78.59 52284.07 88888.00 2010-03-15 22:06:58.408 074 18330.42 78.48 52284.07 88888.00 2010-03-15 22:06:58.908 074 18330.44 78.34 52283.97 88888.00 2010-03-15 22:06:59.408 074 18330.46 78.34 52284.11 88888.00 2010-03-15 22:06:59.908 074 18330.52 78.36 52284.25 88888.00 2010-03-15 22:07:00.408 074 18330.45 78.45 52284.40 88888.00 2010-03-15 22:07:00.908 074 18330.41 78.70 52284.27 88888.00 2010-03-15 22:07:01.408 074 18330.43 78.77 52284.26 88888.00 2010-03-15 22:07:01.908 074 18330.40 78.79 52284.27 88888.00 2010-03-15 22:07:02.408 074 18330.45 78.76 52284.20 88888.00 2010-03-15 22:07:02.908 074 18330.46 78.68 52284.22 88888.00 2010-03-15 22:07:03.408 074 18330.57 78.68 52284.09 88888.00 2010-03-15 22:07:03.908 074 18330.47 78.71 52283.93 88888.00 2010-03-15 22:07:04.408 074 18330.50 78.73 52284.11 88888.00 2010-03-15 22:07:04.908 074 18330.43 78.70 52284.17 88888.00 2010-03-15 22:07:05.408 074 18330.46 78.70 52284.14 88888.00 2010-03-15 22:07:05.908 074 18330.47 78.75 52284.16 88888.00 2010-03-15 22:07:06.408 074 18330.55 78.58 52284.19 88888.00 2010-03-15 22:07:06.908 074 18330.41 78.51 52284.14 88888.00 2010-03-15 22:07:07.408 074 18330.47 78.73 52284.14 88888.00 2010-03-15 22:07:07.908 074 18330.56 78.86 52284.21 88888.00 2010-03-15 22:07:08.408 074 18330.57 78.82 52284.12 88888.00 2010-03-15 22:07:08.908 074 18330.61 78.77 52284.16 88888.00 2010-03-15 22:07:09.408 074 18330.64 78.75 52284.25 88888.00 2010-03-15 22:07:09.908 074 18330.61 78.82 52284.34 88888.00 2010-03-15 22:07:10.408 074 18330.53 78.78 52284.31 88888.00 2010-03-15 22:07:10.908 074 18330.51 78.77 52284.19 88888.00 2010-03-15 22:07:11.408 074 18330.52 78.82 52284.19 88888.00 2010-03-15 22:07:11.908 074 18330.57 78.74 52284.24 88888.00 2010-03-15 22:07:12.408 074 18330.60 78.72 52284.21 88888.00 2010-03-15 22:07:12.908 074 18330.56 78.71 52284.36 88888.00 2010-03-15 22:07:13.408 074 18330.61 78.68 52284.40 88888.00 2010-03-15 22:07:13.908 074 18330.62 78.66 52284.23 88888.00 2010-03-15 22:07:14.408 074 18330.44 78.71 52284.24 88888.00 2010-03-15 22:07:14.908 074 18330.36 78.73 52284.36 88888.00 2010-03-15 22:07:15.408 074 18330.43 78.83 52284.39 88888.00 2010-03-15 22:07:15.908 074 18330.56 78.90 52284.40 88888.00 2010-03-15 22:07:16.408 074 18330.54 78.82 52284.47 88888.00 2010-03-15 22:07:16.908 074 18330.45 78.80 52284.45 88888.00 2010-03-15 22:07:17.408 074 18330.53 78.86 52284.22 88888.00 2010-03-15 22:07:17.908 074 18330.63 78.85 52284.27 88888.00 2010-03-15 22:07:18.408 074 18330.68 78.86 52284.25 88888.00 2010-03-15 22:07:18.908 074 18330.62 78.78 52284.46 88888.00 2010-03-15 22:07:19.408 074 18330.72 78.78 52284.45 88888.00 2010-03-15 22:07:19.908 074 18330.79 78.76 52284.40 88888.00 2010-03-15 22:07:20.408 074 18330.66 78.82 52284.26 88888.00 2010-03-15 22:07:20.908 074 18330.66 78.87 52284.21 88888.00 2010-03-15 22:07:21.408 074 18330.63 78.81 52284.16 88888.00 2010-03-15 22:07:21.908 074 18330.52 78.87 52284.17 88888.00 2010-03-15 22:07:22.408 074 18330.52 78.88 52284.14 88888.00 2010-03-15 22:07:22.908 074 18330.56 78.87 52284.15 88888.00 2010-03-15 22:07:23.408 074 18330.72 78.81 52284.23 88888.00 2010-03-15 22:07:23.908 074 18330.74 78.80 52284.24 88888.00 2010-03-15 22:07:24.408 074 18330.75 78.92 52284.16 88888.00 2010-03-15 22:07:24.908 074 18330.78 78.97 52284.26 88888.00 2010-03-15 22:07:25.408 074 18330.78 78.96 52284.25 88888.00 2010-03-15 22:07:25.908 074 18330.83 78.99 52284.20 88888.00 2010-03-15 22:07:26.408 074 18330.86 79.01 52284.38 88888.00 2010-03-15 22:07:26.908 074 18330.89 78.98 52284.38 88888.00 2010-03-15 22:07:27.408 074 18330.85 78.95 52284.22 88888.00 2010-03-15 22:07:27.908 074 18330.89 78.92 52284.22 88888.00 2010-03-15 22:07:28.408 074 18330.79 78.87 52284.37 88888.00 2010-03-15 22:07:28.908 074 18330.73 78.88 52284.50 88888.00 2010-03-15 22:07:29.408 074 18330.75 78.71 52284.38 88888.00 2010-03-15 22:07:29.908 074 18330.72 78.75 52284.22 88888.00 2010-03-15 22:07:30.408 074 18330.76 79.00 52284.19 88888.00 2010-03-15 22:07:30.908 074 18330.91 79.12 52284.23 88888.00 2010-03-15 22:07:31.408 074 18330.95 79.06 52284.42 88888.00 2010-03-15 22:07:31.908 074 18330.84 79.05 52284.42 88888.00 2010-03-15 22:07:32.408 074 18330.86 79.14 52284.45 88888.00 2010-03-15 22:07:32.908 074 18330.79 79.11 52284.37 88888.00 2010-03-15 22:07:33.408 074 18330.67 78.91 52284.35 88888.00 2010-03-15 22:07:33.908 074 18330.68 78.84 52284.34 88888.00 2010-03-15 22:07:34.408 074 18330.77 78.95 52284.32 88888.00 2010-03-15 22:07:34.908 074 18330.80 79.11 52284.19 88888.00 2010-03-15 22:07:35.408 074 18330.86 79.08 52284.19 88888.00 2010-03-15 22:07:35.908 074 18330.76 79.08 52284.20 88888.00 2010-03-15 22:07:36.408 074 18330.96 79.07 52284.25 88888.00 2010-03-15 22:07:36.908 074 18331.01 79.05 52284.28 88888.00 2010-03-15 22:07:37.408 074 18330.86 79.03 52284.36 88888.00 2010-03-15 22:07:37.908 074 18330.99 79.05 52284.24 88888.00 2010-03-15 22:07:38.408 074 18330.86 79.15 52284.22 88888.00 2010-03-15 22:07:38.908 074 18330.90 79.17 52284.16 88888.00 2010-03-15 22:07:39.408 074 18331.04 79.10 52284.07 88888.00 2010-03-15 22:07:39.908 074 18330.90 78.98 52284.08 88888.00 2010-03-15 22:07:40.408 074 18330.84 78.99 52284.04 88888.00 2010-03-15 22:07:40.908 074 18330.82 79.04 52284.08 88888.00 2010-03-15 22:07:41.408 074 18330.84 79.05 52284.09 88888.00 2010-03-15 22:07:41.908 074 18330.98 79.12 52284.23 88888.00 2010-03-15 22:07:42.408 074 18330.95 79.12 52284.31 88888.00 2010-03-15 22:07:42.908 074 18330.91 79.13 52284.17 88888.00 2010-03-15 22:07:43.408 074 18330.95 79.09 52284.13 88888.00 2010-03-15 22:07:43.908 074 18330.86 79.16 52284.24 88888.00 2010-03-15 22:07:44.408 074 18330.84 79.15 52284.30 88888.00 2010-03-15 22:07:44.908 074 18330.91 79.09 52284.38 88888.00 2010-03-15 22:07:45.408 074 18330.94 79.19 52284.28 88888.00 2010-03-15 22:07:45.908 074 18331.01 79.20 52284.26 88888.00 2010-03-15 22:07:46.408 074 18330.95 79.17 52284.34 88888.00 2010-03-15 22:07:46.908 074 18330.88 79.16 52284.48 88888.00 2010-03-15 22:07:47.408 074 18330.78 79.20 52284.51 88888.00 2010-03-15 22:07:47.908 074 18330.74 79.16 52284.32 88888.00 2010-03-15 22:07:48.408 074 18330.71 79.06 52284.25 88888.00 2010-03-15 22:07:48.908 074 18330.73 79.04 52284.22 88888.00 2010-03-15 22:07:49.408 074 18330.82 79.10 52284.31 88888.00 2010-03-15 22:07:49.908 074 18330.95 79.15 52284.31 88888.00 2010-03-15 22:07:50.408 074 18331.06 79.11 52284.23 88888.00 2010-03-15 22:07:50.908 074 18331.07 79.12 52284.21 88888.00 2010-03-15 22:07:51.408 074 18331.04 79.17 52284.23 88888.00 2010-03-15 22:07:51.908 074 18331.08 79.18 52284.22 88888.00 2010-03-15 22:07:52.408 074 18331.01 79.14 52284.27 88888.00 2010-03-15 22:07:52.908 074 18330.91 79.11 52284.22 88888.00 2010-03-15 22:07:53.408 074 18330.95 79.11 52284.16 88888.00 2010-03-15 22:07:53.908 074 18330.94 79.06 52284.20 88888.00 2010-03-15 22:07:54.408 074 18330.87 79.06 52284.19 88888.00 2010-03-15 22:07:54.908 074 18330.80 79.18 52284.13 88888.00 2010-03-15 22:07:55.408 074 18330.79 79.20 52284.14 88888.00 2010-03-15 22:07:55.908 074 18330.93 79.25 52284.23 88888.00 2010-03-15 22:07:56.408 074 18330.94 79.24 52284.25 88888.00 2010-03-15 22:07:56.908 074 18330.99 79.22 52284.27 88888.00 2010-03-15 22:07:57.408 074 18330.95 79.22 52284.16 88888.00 2010-03-15 22:07:57.908 074 18330.89 79.28 52284.26 88888.00 2010-03-15 22:07:58.408 074 18330.86 79.29 52284.22 88888.00 2010-03-15 22:07:58.908 074 18330.96 79.32 52284.19 88888.00 2010-03-15 22:07:59.408 074 18330.94 79.31 52284.17 88888.00 2010-03-15 22:07:59.908 074 18330.91 79.26 52284.24 88888.00 2010-03-15 22:08:00.408 074 18330.89 79.28 52284.34 88888.00 2010-03-15 22:08:00.908 074 18330.93 79.34 52284.43 88888.00 2010-03-15 22:08:01.408 074 18330.93 79.20 52284.37 88888.00 2010-03-15 22:08:01.908 074 18330.98 79.13 52284.27 88888.00 2010-03-15 22:08:02.408 074 18330.99 79.04 52284.24 88888.00 2010-03-15 22:08:02.908 074 18330.96 78.87 52284.34 88888.00 2010-03-15 22:08:03.408 074 18330.95 78.85 52284.33 88888.00 2010-03-15 22:08:03.908 074 18331.03 78.79 52284.32 88888.00 2010-03-15 22:08:04.408 074 18331.09 78.73 52284.36 88888.00 2010-03-15 22:08:04.908 074 18331.04 78.95 52284.37 88888.00 2010-03-15 22:08:05.408 074 18331.00 79.12 52284.36 88888.00 2010-03-15 22:08:05.908 074 18331.00 79.10 52284.47 88888.00 2010-03-15 22:08:06.408 074 18331.09 79.07 52284.56 88888.00 2010-03-15 22:08:06.908 074 18331.05 78.99 52284.47 88888.00 2010-03-15 22:08:07.408 074 18331.06 79.06 52284.48 88888.00 2010-03-15 22:08:07.908 074 18331.04 79.05 52284.36 88888.00 2010-03-15 22:08:08.408 074 18331.10 79.05 52284.44 88888.00 2010-03-15 22:08:08.908 074 18331.17 79.13 52284.43 88888.00 2010-03-15 22:08:09.408 074 18331.06 79.16 52284.44 88888.00 2010-03-15 22:08:09.908 074 18331.04 79.20 52284.47 88888.00 2010-03-15 22:08:10.408 074 18330.89 79.22 52284.60 88888.00 2010-03-15 22:08:10.908 074 18331.00 79.23 52284.47 88888.00 2010-03-15 22:08:11.408 074 18331.05 79.31 52284.43 88888.00 2010-03-15 22:08:11.908 074 18331.04 79.28 52284.42 88888.00 2010-03-15 22:08:12.408 074 18331.08 79.30 52284.31 88888.00 2010-03-15 22:08:12.908 074 18331.11 79.20 52284.45 88888.00 2010-03-15 22:08:13.408 074 18331.09 79.02 52284.43 88888.00 2010-03-15 22:08:13.908 074 18331.05 78.88 52284.49 88888.00 2010-03-15 22:08:14.408 074 18331.12 78.94 52284.56 88888.00 2010-03-15 22:08:14.908 074 18331.19 79.00 52284.56 88888.00 2010-03-15 22:08:15.408 074 18331.25 78.98 52284.46 88888.00 2010-03-15 22:08:15.908 074 18331.30 78.99 52284.42 88888.00 2010-03-15 22:08:16.408 074 18331.30 79.16 52284.48 88888.00 2010-03-15 22:08:16.908 074 18331.25 79.30 52284.48 88888.00 2010-03-15 22:08:17.408 074 18331.25 79.29 52284.52 88888.00 2010-03-15 22:08:17.908 074 18331.19 79.21 52284.49 88888.00 2010-03-15 22:08:18.408 074 18331.14 79.20 52284.36 88888.00 2010-03-15 22:08:18.908 074 18331.10 79.22 52284.40 88888.00 2010-03-15 22:08:19.408 074 18331.08 79.31 52284.48 88888.00 2010-03-15 22:08:19.908 074 18330.97 79.33 52284.52 88888.00 2010-03-15 22:08:20.408 074 18331.05 79.30 52284.51 88888.00 2010-03-15 22:08:20.908 074 18330.95 79.31 52284.42 88888.00 2010-03-15 22:08:21.408 074 18331.03 79.28 52284.31 88888.00 2010-03-15 22:08:21.908 074 18331.17 79.18 52284.31 88888.00 2010-03-15 22:08:22.408 074 18331.19 79.00 52284.44 88888.00 2010-03-15 22:08:22.908 074 18331.08 79.03 52284.57 88888.00 2010-03-15 22:08:23.408 074 18331.04 79.23 52284.55 88888.00 2010-03-15 22:08:23.908 074 18331.03 79.19 52284.52 88888.00 2010-03-15 22:08:24.408 074 18330.96 79.07 52284.58 88888.00 2010-03-15 22:08:24.908 074 18330.90 79.22 52284.60 88888.00 2010-03-15 22:08:25.408 074 18330.97 79.25 52284.57 88888.00 2010-03-15 22:08:25.908 074 18330.88 79.37 52284.54 88888.00 2010-03-15 22:08:26.408 074 18330.87 79.36 52284.48 88888.00 2010-03-15 22:08:26.908 074 18330.87 79.35 52284.51 88888.00 2010-03-15 22:08:27.408 074 18330.91 79.29 52284.52 88888.00 2010-03-15 22:08:27.908 074 18330.94 79.36 52284.43 88888.00 2010-03-15 22:08:28.408 074 18330.95 79.39 52284.44 88888.00 2010-03-15 22:08:28.908 074 18330.89 79.41 52284.42 88888.00 2010-03-15 22:08:29.408 074 18330.97 79.42 52284.39 88888.00 2010-03-15 22:08:29.908 074 18330.94 79.33 52284.35 88888.00 2010-03-15 22:08:30.408 074 18330.83 79.36 52284.32 88888.00 2010-03-15 22:08:30.908 074 18330.86 79.32 52284.44 88888.00 2010-03-15 22:08:31.408 074 18330.87 79.32 52284.47 88888.00 2010-03-15 22:08:31.908 074 18330.77 79.37 52284.45 88888.00 2010-03-15 22:08:32.408 074 18330.72 79.39 52284.38 88888.00 2010-03-15 22:08:32.908 074 18330.80 79.41 52284.22 88888.00 2010-03-15 22:08:33.408 074 18330.84 79.40 52284.23 88888.00 2010-03-15 22:08:33.908 074 18330.77 79.40 52284.33 88888.00 2010-03-15 22:08:34.408 074 18330.66 79.37 52284.34 88888.00 2010-03-15 22:08:34.908 074 18330.65 79.36 52284.35 88888.00 2010-03-15 22:08:35.408 074 18330.72 79.30 52284.28 88888.00 2010-03-15 22:08:35.908 074 18330.73 79.28 52284.15 88888.00 2010-03-15 22:08:36.408 074 18330.71 79.16 52284.13 88888.00 2010-03-15 22:08:36.908 074 18330.66 79.09 52284.27 88888.00 2010-03-15 22:08:37.408 074 18330.72 79.24 52284.32 88888.00 2010-03-15 22:08:37.908 074 18330.77 79.36 52284.26 88888.00 2010-03-15 22:08:38.408 074 18330.69 79.40 52284.25 88888.00 2010-03-15 22:08:38.908 074 18330.67 79.39 52284.31 88888.00 2010-03-15 22:08:39.408 074 18330.68 79.43 52284.28 88888.00 2010-03-15 22:08:39.908 074 18330.76 79.41 52284.32 88888.00 2010-03-15 22:08:40.408 074 18330.72 79.43 52284.35 88888.00 2010-03-15 22:08:40.908 074 18330.63 79.48 52284.54 88888.00 2010-03-15 22:08:41.408 074 18330.68 79.48 52284.62 88888.00 2010-03-15 22:08:41.908 074 18330.68 79.44 52284.61 88888.00 2010-03-15 22:08:42.408 074 18330.73 79.45 52284.59 88888.00 2010-03-15 22:08:42.908 074 18330.68 79.47 52284.39 88888.00 2010-03-15 22:08:43.408 074 18330.61 79.54 52284.19 88888.00 2010-03-15 22:08:43.908 074 18330.65 79.55 52284.28 88888.00 2010-03-15 22:08:44.408 074 18330.74 79.65 52284.43 88888.00 2010-03-15 22:08:44.908 074 18330.67 79.64 52284.43 88888.00 2010-03-15 22:08:45.408 074 18330.62 79.54 52284.42 88888.00 2010-03-15 22:08:45.908 074 18330.69 79.44 52284.43 88888.00 2010-03-15 22:08:46.408 074 18330.69 79.40 52284.55 88888.00 2010-03-15 22:08:46.908 074 18330.69 79.38 52284.44 88888.00 2010-03-15 22:08:47.408 074 18330.54 79.37 52284.34 88888.00 2010-03-15 22:08:47.908 074 18330.53 79.36 52284.37 88888.00 2010-03-15 22:08:48.408 074 18330.35 79.35 52284.43 88888.00 2010-03-15 22:08:48.908 074 18330.39 79.41 52284.51 88888.00 2010-03-15 22:08:49.408 074 18330.57 79.39 52284.36 88888.00 2010-03-15 22:08:49.908 074 18330.62 79.50 52284.50 88888.00 2010-03-15 22:08:50.408 074 18330.60 79.39 52284.49 88888.00 2010-03-15 22:08:50.908 074 18330.54 79.34 52284.42 88888.00 2010-03-15 22:08:51.408 074 18330.51 79.38 52284.45 88888.00 2010-03-15 22:08:51.908 074 18330.51 79.40 52284.39 88888.00 2010-03-15 22:08:52.408 074 18330.53 79.41 52284.39 88888.00 2010-03-15 22:08:52.908 074 18330.64 79.33 52284.50 88888.00 2010-03-15 22:08:53.408 074 18330.72 79.33 52284.54 88888.00 2010-03-15 22:08:53.908 074 18330.82 79.45 52284.49 88888.00 2010-03-15 22:08:54.408 074 18330.75 79.51 52284.57 88888.00 2010-03-15 22:08:54.908 074 18330.87 79.49 52284.62 88888.00 2010-03-15 22:08:55.408 074 18330.85 79.46 52284.56 88888.00 2010-03-15 22:08:55.908 074 18330.71 79.47 52284.39 88888.00 2010-03-15 22:08:56.408 074 18330.76 79.50 52284.31 88888.00 2010-03-15 22:08:56.908 074 18330.77 79.49 52284.28 88888.00 2010-03-15 22:08:57.408 074 18330.74 79.49 52284.28 88888.00 2010-03-15 22:08:57.908 074 18330.68 79.53 52284.25 88888.00 2010-03-15 22:08:58.408 074 18330.60 79.53 52284.24 88888.00 2010-03-15 22:08:58.908 074 18330.62 79.52 52284.22 88888.00 2010-03-15 22:08:59.408 074 18330.73 79.52 52284.34 88888.00 2010-03-15 22:08:59.908 074 18330.65 79.56 52284.40 88888.00 2010-03-15 22:09:00.408 074 18330.71 79.54 52284.23 88888.00 2010-03-15 22:09:00.908 074 18330.68 79.53 52284.15 88888.00 2010-03-15 22:09:01.408 074 18330.65 79.54 52284.21 88888.00 2010-03-15 22:09:01.908 074 18330.79 79.55 52284.09 88888.00 2010-03-15 22:09:02.408 074 18330.78 79.52 52284.14 88888.00 2010-03-15 22:09:02.908 074 18330.66 79.50 52284.12 88888.00 2010-03-15 22:09:03.408 074 18330.71 79.49 52284.13 88888.00 2010-03-15 22:09:03.908 074 18330.69 79.51 52284.10 88888.00 2010-03-15 22:09:04.408 074 18330.73 79.49 52284.14 88888.00 2010-03-15 22:09:04.908 074 18330.75 79.51 52284.09 88888.00 2010-03-15 22:09:05.408 074 18330.77 79.48 52284.10 88888.00 2010-03-15 22:09:05.908 074 18330.76 79.40 52284.09 88888.00 2010-03-15 22:09:06.408 074 18330.78 79.32 52284.22 88888.00 2010-03-15 22:09:06.908 074 18330.90 79.46 52284.17 88888.00 2010-03-15 22:09:07.408 074 18330.83 79.56 52284.10 88888.00 2010-03-15 22:09:07.908 074 18330.76 79.59 52284.10 88888.00 2010-03-15 22:09:08.408 074 18330.82 79.58 52284.15 88888.00 2010-03-15 22:09:08.908 074 18330.74 79.61 52284.14 88888.00 2010-03-15 22:09:09.408 074 18330.66 79.58 52284.22 88888.00 2010-03-15 22:09:09.908 074 18330.66 79.67 52284.19 88888.00 2010-03-15 22:09:10.408 074 18330.62 79.65 52284.13 88888.00 2010-03-15 22:09:10.908 074 18330.57 79.64 52284.16 88888.00 2010-03-15 22:09:11.408 074 18330.65 79.64 52284.01 88888.00 2010-03-15 22:09:11.908 074 18330.64 79.64 52283.90 88888.00 2010-03-15 22:09:12.408 074 18330.71 79.65 52284.17 88888.00 2010-03-15 22:09:12.908 074 18330.78 79.62 52284.27 88888.00 2010-03-15 22:09:13.408 074 18330.68 79.63 52284.10 88888.00 2010-03-15 22:09:13.908 074 18330.66 79.59 52284.00 88888.00 2010-03-15 22:09:14.408 074 18330.73 79.54 52284.01 88888.00 2010-03-15 22:09:14.908 074 18330.76 79.52 52283.97 88888.00 2010-03-15 22:09:15.408 074 18330.74 79.50 52284.01 88888.00 2010-03-15 22:09:15.908 074 18330.65 79.57 52284.09 88888.00 2010-03-15 22:09:16.408 074 18330.66 79.59 52284.23 88888.00 2010-03-15 22:09:16.908 074 18330.63 79.52 52284.16 88888.00 2010-03-15 22:09:17.408 074 18330.60 79.58 52284.16 88888.00 2010-03-15 22:09:17.908 074 18330.56 79.64 52284.20 88888.00 2010-03-15 22:09:18.408 074 18330.50 79.61 52284.09 88888.00 2010-03-15 22:09:18.908 074 18330.50 79.54 52283.98 88888.00 2010-03-15 22:09:19.408 074 18330.66 79.56 52284.03 88888.00 2010-03-15 22:09:19.908 074 18330.76 79.65 52283.99 88888.00 2010-03-15 22:09:20.408 074 18330.86 79.46 52283.90 88888.00 2010-03-15 22:09:20.908 074 18330.84 79.31 52283.99 88888.00 2010-03-15 22:09:21.408 074 18330.65 79.45 52284.08 88888.00 2010-03-15 22:09:21.908 074 18330.64 79.58 52284.01 88888.00 2010-03-15 22:09:22.408 074 18330.61 79.56 52283.98 88888.00 2010-03-15 22:09:22.908 074 18330.67 79.57 52284.07 88888.00 2010-03-15 22:09:23.408 074 18330.63 79.54 52284.02 88888.00 2010-03-15 22:09:23.908 074 18330.69 79.61 52283.77 88888.00 2010-03-15 22:09:24.408 074 18330.58 79.64 52283.69 88888.00 2010-03-15 22:09:24.908 074 18330.63 79.57 52283.62 88888.00 2010-03-15 22:09:25.408 074 18330.61 79.58 52283.73 88888.00 2010-03-15 22:09:25.908 074 18330.68 79.64 52283.75 88888.00 2010-03-15 22:09:26.408 074 18330.72 79.70 52283.99 88888.00 2010-03-15 22:09:26.908 074 18330.72 79.74 52283.93 88888.00 2010-03-15 22:09:27.408 074 18330.73 79.74 52284.00 88888.00 2010-03-15 22:09:27.908 074 18330.67 79.80 52284.05 88888.00 2010-03-15 22:09:28.408 074 18330.62 79.75 52284.02 88888.00 2010-03-15 22:09:28.908 074 18330.68 79.70 52284.03 88888.00 2010-03-15 22:09:29.408 074 18330.71 79.67 52284.12 88888.00 2010-03-15 22:09:29.908 074 18330.63 79.58 52284.10 88888.00 2010-03-15 22:09:30.408 074 18330.56 79.59 52284.15 88888.00 2010-03-15 22:09:30.908 074 18330.54 79.62 52284.21 88888.00 2010-03-15 22:09:31.408 074 18330.60 79.66 52284.12 88888.00 2010-03-15 22:09:31.908 074 18330.68 79.66 52284.14 88888.00 2010-03-15 22:09:32.408 074 18330.67 79.69 52284.10 88888.00 2010-03-15 22:09:32.908 074 18330.68 79.68 52284.00 88888.00 2010-03-15 22:09:33.408 074 18330.69 79.69 52283.94 88888.00 2010-03-15 22:09:33.908 074 18330.66 79.68 52283.94 88888.00 2010-03-15 22:09:34.408 074 18330.57 79.68 52283.94 88888.00 2010-03-15 22:09:34.908 074 18330.55 79.64 52283.90 88888.00 2010-03-15 22:09:35.408 074 18330.53 79.61 52283.93 88888.00 2010-03-15 22:09:35.908 074 18330.45 79.55 52283.91 88888.00 2010-03-15 22:09:36.408 074 18330.42 79.54 52283.94 88888.00 2010-03-15 22:09:36.908 074 18330.38 79.57 52283.99 88888.00 2010-03-15 22:09:37.408 074 18330.51 79.58 52284.01 88888.00 2010-03-15 22:09:37.908 074 18330.61 79.57 52284.10 88888.00 2010-03-15 22:09:38.408 074 18330.71 79.57 52284.09 88888.00 2010-03-15 22:09:38.908 074 18330.62 79.63 52283.97 88888.00 2010-03-15 22:09:39.408 074 18330.68 79.65 52284.00 88888.00 2010-03-15 22:09:39.908 074 18330.69 79.69 52284.02 88888.00 2010-03-15 22:09:40.408 074 18330.64 79.78 52284.05 88888.00 2010-03-15 22:09:40.908 074 18330.67 79.86 52284.10 88888.00 2010-03-15 22:09:41.408 074 18330.69 79.83 52284.05 88888.00 2010-03-15 22:09:41.908 074 18330.88 79.80 52284.05 88888.00 2010-03-15 22:09:42.408 074 18330.90 79.81 52284.01 88888.00 2010-03-15 22:09:42.908 074 18330.84 79.81 52284.12 88888.00 2010-03-15 22:09:43.408 074 18330.83 79.90 52284.16 88888.00 2010-03-15 22:09:43.908 074 18330.84 80.02 52284.17 88888.00 2010-03-15 22:09:44.408 074 18330.86 80.02 52284.20 88888.00 2010-03-15 22:09:44.908 074 18330.86 79.88 52284.10 88888.00 2010-03-15 22:09:45.408 074 18330.76 79.80 52284.10 88888.00 2010-03-15 22:09:45.908 074 18330.76 79.87 52284.04 88888.00 2010-03-15 22:09:46.408 074 18330.71 80.02 52284.00 88888.00 2010-03-15 22:09:46.908 074 18330.64 80.09 52284.00 88888.00 2010-03-15 22:09:47.408 074 18330.75 80.02 52284.01 88888.00 2010-03-15 22:09:47.908 074 18330.74 79.88 52283.99 88888.00 2010-03-15 22:09:48.408 074 18330.69 79.86 52284.03 88888.00 2010-03-15 22:09:48.908 074 18330.65 79.86 52284.11 88888.00 2010-03-15 22:09:49.408 074 18330.73 79.94 52284.09 88888.00 2010-03-15 22:09:49.908 074 18330.62 79.84 52284.05 88888.00 2010-03-15 22:09:50.408 074 18330.57 79.79 52284.13 88888.00 2010-03-15 22:09:50.908 074 18330.62 79.84 52284.16 88888.00 2010-03-15 22:09:51.408 074 18330.69 79.80 52284.11 88888.00 2010-03-15 22:09:51.908 074 18330.80 79.80 52284.07 88888.00 2010-03-15 22:09:52.408 074 18330.74 79.81 52284.08 88888.00 2010-03-15 22:09:52.908 074 18330.69 79.83 52284.21 88888.00 2010-03-15 22:09:53.408 074 18330.76 79.86 52284.26 88888.00 2010-03-15 22:09:53.908 074 18330.65 79.89 52284.22 88888.00 2010-03-15 22:09:54.408 074 18330.65 79.92 52284.23 88888.00 2010-03-15 22:09:54.908 074 18330.72 79.91 52284.15 88888.00 2010-03-15 22:09:55.408 074 18330.62 79.87 52284.14 88888.00 2010-03-15 22:09:55.908 074 18330.60 79.85 52284.23 88888.00 2010-03-15 22:09:56.408 074 18330.74 79.81 52284.27 88888.00 2010-03-15 22:09:56.908 074 18330.77 79.86 52284.14 88888.00 2010-03-15 22:09:57.408 074 18330.74 79.88 52284.21 88888.00 2010-03-15 22:09:57.908 074 18330.72 79.91 52284.27 88888.00 2010-03-15 22:09:58.408 074 18330.63 79.92 52284.21 88888.00 2010-03-15 22:09:58.908 074 18330.56 79.87 52284.10 88888.00 2010-03-15 22:09:59.408 074 18330.71 79.88 52284.23 88888.00 2010-03-15 22:09:59.908 074 18330.75 79.97 52284.27 88888.00 2010-03-15 22:10:00.408 074 18330.71 79.92 52284.16 88888.00 2010-03-15 22:10:00.908 074 18330.71 79.84 52284.17 88888.00 2010-03-15 22:10:01.408 074 18330.80 79.71 52284.19 88888.00 2010-03-15 22:10:01.908 074 18330.78 79.69 52284.16 88888.00 2010-03-15 22:10:02.408 074 18330.74 79.74 52284.19 88888.00 2010-03-15 22:10:02.908 074 18330.79 79.70 52284.16 88888.00 2010-03-15 22:10:03.408 074 18330.82 79.76 52284.11 88888.00 2010-03-15 22:10:03.908 074 18330.75 79.76 52284.12 88888.00 2010-03-15 22:10:04.408 074 18330.78 79.66 52284.07 88888.00 2010-03-15 22:10:04.908 074 18330.91 79.57 52284.10 88888.00 2010-03-15 22:10:05.408 074 18330.89 79.53 52284.12 88888.00 2010-03-15 22:10:05.908 074 18330.86 79.65 52284.16 88888.00 2010-03-15 22:10:06.408 074 18330.86 79.57 52284.13 88888.00 2010-03-15 22:10:06.908 074 18330.83 79.53 52284.12 88888.00 2010-03-15 22:10:07.408 074 18330.82 79.67 52284.17 88888.00 2010-03-15 22:10:07.908 074 18330.84 79.72 52284.15 88888.00 2010-03-15 22:10:08.408 074 18330.66 79.79 52284.14 88888.00 2010-03-15 22:10:08.908 074 18330.57 79.87 52284.14 88888.00 2010-03-15 22:10:09.408 074 18330.71 79.83 52284.12 88888.00 2010-03-15 22:10:09.908 074 18330.79 79.83 52284.05 88888.00 2010-03-15 22:10:10.408 074 18330.68 79.74 52284.12 88888.00 2010-03-15 22:10:10.908 074 18330.74 79.77 52284.24 88888.00 2010-03-15 22:10:11.408 074 18330.79 79.73 52284.30 88888.00 2010-03-15 22:10:11.908 074 18330.89 79.76 52284.22 88888.00 2010-03-15 22:10:12.408 074 18330.84 79.76 52284.17 88888.00 2010-03-15 22:10:12.908 074 18330.77 79.80 52284.23 88888.00 2010-03-15 22:10:13.408 074 18330.80 79.82 52284.23 88888.00 2010-03-15 22:10:13.908 074 18330.89 79.79 52284.20 88888.00 2010-03-15 22:10:14.408 074 18330.99 79.77 52284.17 88888.00 2010-03-15 22:10:14.908 074 18330.86 79.73 52284.16 88888.00 2010-03-15 22:10:15.408 074 18330.74 79.71 52284.15 88888.00 2010-03-15 22:10:15.908 074 18330.84 79.75 52284.20 88888.00 2010-03-15 22:10:16.408 074 18330.77 79.77 52284.22 88888.00 2010-03-15 22:10:16.908 074 18330.72 79.79 52284.09 88888.00 2010-03-15 22:10:17.408 074 18330.60 79.69 52283.90 88888.00 2010-03-15 22:10:17.908 074 18330.55 79.63 52283.94 88888.00 2010-03-15 22:10:18.408 074 18330.62 79.65 52284.02 88888.00 2010-03-15 22:10:18.908 074 18330.66 79.75 52284.00 88888.00 2010-03-15 22:10:19.408 074 18330.66 79.80 52283.92 88888.00 2010-03-15 22:10:19.908 074 18330.58 79.72 52284.04 88888.00 2010-03-15 22:10:20.408 074 18330.54 79.80 52284.12 88888.00 2010-03-15 22:10:20.908 074 18330.57 79.77 52284.17 88888.00 2010-03-15 22:10:21.408 074 18330.61 79.80 52284.15 88888.00 2010-03-15 22:10:21.908 074 18330.55 79.75 52284.09 88888.00 2010-03-15 22:10:22.408 074 18330.56 79.79 52284.01 88888.00 2010-03-15 22:10:22.908 074 18330.55 79.84 52283.93 88888.00 2010-03-15 22:10:23.408 074 18330.53 79.85 52283.98 88888.00 2010-03-15 22:10:23.908 074 18330.62 79.80 52284.10 88888.00 2010-03-15 22:10:24.408 074 18330.62 79.81 52284.25 88888.00 2010-03-15 22:10:24.908 074 18330.71 79.84 52284.27 88888.00 2010-03-15 22:10:25.408 074 18330.79 79.82 52284.22 88888.00 2010-03-15 22:10:25.908 074 18330.66 79.77 52284.14 88888.00 2010-03-15 22:10:26.408 074 18330.68 79.80 52283.96 88888.00 2010-03-15 22:10:26.908 074 18330.73 79.88 52284.02 88888.00 2010-03-15 22:10:27.408 074 18330.62 79.88 52284.09 88888.00 2010-03-15 22:10:27.908 074 18330.68 79.94 52284.17 88888.00 2010-03-15 22:10:28.408 074 18330.61 80.02 52284.15 88888.00 2010-03-15 22:10:28.908 074 18330.57 80.02 52283.98 88888.00 2010-03-15 22:10:29.408 074 18330.67 79.95 52283.93 88888.00 2010-03-15 22:10:29.908 074 18330.64 79.87 52283.81 88888.00 2010-03-15 22:10:30.408 074 18330.62 79.88 52283.75 88888.00 2010-03-15 22:10:30.908 074 18330.57 79.94 52283.82 88888.00 2010-03-15 22:10:31.408 074 18330.67 79.92 52283.90 88888.00 2010-03-15 22:10:31.908 074 18330.83 79.95 52283.98 88888.00 2010-03-15 22:10:32.405 074 18330.84 79.88 52284.03 88888.00 2010-03-15 22:10:32.905 074 18330.79 79.80 52283.91 88888.00 2010-03-15 22:10:33.405 074 18330.85 79.80 52283.90 88888.00 2010-03-15 22:10:33.905 074 18330.96 79.77 52283.79 88888.00 2010-03-15 22:10:34.405 074 18330.89 79.82 52283.78 88888.00 2010-03-15 22:10:34.905 074 18330.80 79.85 52283.89 88888.00 2010-03-15 22:10:35.405 074 18330.67 79.82 52283.98 88888.00 2010-03-15 22:10:35.905 074 18330.68 79.80 52283.98 88888.00 2010-03-15 22:10:36.405 074 18330.72 79.83 52283.93 88888.00 2010-03-15 22:10:36.905 074 18330.77 79.81 52284.03 88888.00 2010-03-15 22:10:37.405 074 18330.80 79.87 52283.94 88888.00 2010-03-15 22:10:37.905 074 18330.78 79.88 52283.93 88888.00 2010-03-15 22:10:38.405 074 18330.79 79.86 52284.07 88888.00 2010-03-15 22:10:38.905 074 18330.71 79.89 52284.03 88888.00 2010-03-15 22:10:39.405 074 18330.71 79.85 52283.91 88888.00 2010-03-15 22:10:39.905 074 18330.66 79.76 52283.86 88888.00 2010-03-15 22:10:40.405 074 18330.68 79.77 52283.87 88888.00 2010-03-15 22:10:40.905 074 18330.69 79.80 52283.98 88888.00 2010-03-15 22:10:41.405 074 18330.69 79.77 52283.94 88888.00 2010-03-15 22:10:41.905 074 18330.61 79.73 52284.01 88888.00 2010-03-15 22:10:42.405 074 18330.63 79.75 52283.90 88888.00 2010-03-15 22:10:42.905 074 18330.63 79.74 52283.86 88888.00 2010-03-15 22:10:43.405 074 18330.61 79.78 52283.96 88888.00 2010-03-15 22:10:43.905 074 18330.62 79.76 52284.01 88888.00 2010-03-15 22:10:44.405 074 18330.68 79.76 52284.09 88888.00 2010-03-15 22:10:44.905 074 18330.66 79.77 52283.98 88888.00 2010-03-15 22:10:45.405 074 18330.65 79.79 52283.97 88888.00 2010-03-15 22:10:45.905 074 18330.67 79.78 52284.01 88888.00 2010-03-15 22:10:46.405 074 18330.67 79.77 52284.00 88888.00 2010-03-15 22:10:46.905 074 18330.71 79.74 52283.94 88888.00 2010-03-15 22:10:47.405 074 18330.71 79.73 52284.04 88888.00 2010-03-15 22:10:47.905 074 18330.72 79.79 52284.07 88888.00 2010-03-15 22:10:48.405 074 18330.65 79.90 52284.09 88888.00 2010-03-15 22:10:48.905 074 18330.62 79.87 52284.14 88888.00 2010-03-15 22:10:49.405 074 18330.75 79.85 52284.24 88888.00 2010-03-15 22:10:49.905 074 18330.73 79.85 52284.15 88888.00 2010-03-15 22:10:50.405 074 18330.69 79.82 52284.13 88888.00 2010-03-15 22:10:50.905 074 18330.58 79.75 52284.11 88888.00 2010-03-15 22:10:51.405 074 18330.55 79.78 52284.03 88888.00 2010-03-15 22:10:51.905 074 18330.49 79.78 52283.97 88888.00 2010-03-15 22:10:52.405 074 18330.52 79.77 52284.19 88888.00 2010-03-15 22:10:52.905 074 18330.54 79.73 52284.22 88888.00 2010-03-15 22:10:53.405 074 18330.57 79.68 52284.16 88888.00 2010-03-15 22:10:53.905 074 18330.55 79.70 52284.13 88888.00 2010-03-15 22:10:54.405 074 18330.51 79.75 52284.04 88888.00 2010-03-15 22:10:54.905 074 18330.51 79.72 52284.08 88888.00 2010-03-15 22:10:55.405 074 18330.60 79.80 52284.15 88888.00 2010-03-15 22:10:55.905 074 18330.62 79.81 52284.12 88888.00 2010-03-15 22:10:56.405 074 18330.60 79.82 52284.20 88888.00 2010-03-15 22:10:56.905 074 18330.68 79.87 52284.10 88888.00 2010-03-15 22:10:57.405 074 18330.62 79.87 52283.98 88888.00 2010-03-15 22:10:57.905 074 18330.57 79.83 52284.02 88888.00 2010-03-15 22:10:58.405 074 18330.54 79.83 52283.84 88888.00 2010-03-15 22:10:58.905 074 18330.52 79.80 52283.81 88888.00 2010-03-15 22:10:59.405 074 18330.67 79.88 52284.00 88888.00 2010-03-15 22:10:59.905 074 18330.67 79.89 52284.14 88888.00 2010-03-15 22:11:00.405 074 18330.60 79.88 52284.09 88888.00 2010-03-15 22:11:00.905 074 18330.51 79.86 52284.10 88888.00 2010-03-15 22:11:01.405 074 18330.58 79.87 52284.01 88888.00 2010-03-15 22:11:01.905 074 18330.54 79.86 52284.00 88888.00 2010-03-15 22:11:02.405 074 18330.60 79.81 52284.03 88888.00 2010-03-15 22:11:02.905 074 18330.68 79.82 52284.12 88888.00 2010-03-15 22:11:03.405 074 18330.62 79.81 52284.24 88888.00 2010-03-15 22:11:03.905 074 18330.66 79.88 52284.09 88888.00 2010-03-15 22:11:04.405 074 18330.71 79.86 52284.03 88888.00 2010-03-15 22:11:04.905 074 18330.69 79.79 52284.10 88888.00 2010-03-15 22:11:05.405 074 18330.64 79.72 52284.14 88888.00 2010-03-15 22:11:05.905 074 18330.68 79.75 52283.93 88888.00 2010-03-15 22:11:06.405 074 18330.71 79.81 52283.99 88888.00 2010-03-15 22:11:06.905 074 18330.54 79.84 52284.07 88888.00 2010-03-15 22:11:07.405 074 18330.57 79.77 52284.01 88888.00 2010-03-15 22:11:07.905 074 18330.68 79.77 52283.98 88888.00 2010-03-15 22:11:08.405 074 18330.65 79.87 52284.22 88888.00 2010-03-15 22:11:08.905 074 18330.65 79.83 52284.27 88888.00 2010-03-15 22:11:09.405 074 18330.57 79.78 52284.10 88888.00 2010-03-15 22:11:09.905 074 18330.62 79.71 52284.13 88888.00 2010-03-15 22:11:10.405 074 18330.72 79.69 52284.15 88888.00 2010-03-15 22:11:10.905 074 18330.63 79.70 52284.16 88888.00 2010-03-15 22:11:11.405 074 18330.66 79.74 52284.17 88888.00 2010-03-15 22:11:11.905 074 18330.64 79.85 52284.08 88888.00 2010-03-15 22:11:12.405 074 18330.58 79.89 52283.97 88888.00 2010-03-15 22:11:12.905 074 18330.53 79.75 52284.00 88888.00 2010-03-15 22:11:13.405 074 18330.53 79.85 52284.10 88888.00 2010-03-15 22:11:13.905 074 18330.50 79.81 52284.14 88888.00 2010-03-15 22:11:14.405 074 18330.54 79.85 52284.17 88888.00 2010-03-15 22:11:14.905 074 18330.64 79.89 52284.13 88888.00 2010-03-15 22:11:15.405 074 18330.67 79.84 52284.13 88888.00 2010-03-15 22:11:15.905 074 18330.65 79.83 52284.11 88888.00 2010-03-15 22:11:16.405 074 18330.69 79.81 52284.05 88888.00 2010-03-15 22:11:16.905 074 18330.71 79.76 52284.01 88888.00 2010-03-15 22:11:17.405 074 18330.69 79.79 52284.10 88888.00 2010-03-15 22:11:17.905 074 18330.73 79.79 52284.11 88888.00 2010-03-15 22:11:18.405 074 18330.72 79.78 52284.08 88888.00 2010-03-15 22:11:18.905 074 18330.69 79.78 52284.10 88888.00 2010-03-15 22:11:19.405 074 18330.77 79.79 52284.02 88888.00 2010-03-15 22:11:19.905 074 18330.79 79.80 52284.10 88888.00 2010-03-15 22:11:20.405 074 18330.75 79.84 52284.00 88888.00 2010-03-15 22:11:20.905 074 18330.76 79.81 52283.87 88888.00 2010-03-15 22:11:21.405 074 18330.76 79.86 52283.84 88888.00 2010-03-15 22:11:21.905 074 18330.73 79.85 52283.97 88888.00 2010-03-15 22:11:22.405 074 18330.72 79.92 52283.99 88888.00 2010-03-15 22:11:22.905 074 18330.58 79.99 52284.01 88888.00 2010-03-15 22:11:23.405 074 18330.55 79.98 52283.89 88888.00 2010-03-15 22:11:23.905 074 18330.60 79.98 52283.77 88888.00 2010-03-15 22:11:24.405 074 18330.58 79.97 52283.75 88888.00 2010-03-15 22:11:24.905 074 18330.58 79.90 52283.75 88888.00 2010-03-15 22:11:25.405 074 18330.56 79.81 52283.64 88888.00 2010-03-15 22:11:25.905 074 18330.61 79.84 52283.79 88888.00 2010-03-15 22:11:26.405 074 18330.65 79.89 52283.82 88888.00 2010-03-15 22:11:26.905 074 18330.72 79.86 52283.77 88888.00 2010-03-15 22:11:27.405 074 18330.64 79.81 52283.82 88888.00 2010-03-15 22:11:27.905 074 18330.65 79.78 52283.88 88888.00 2010-03-15 22:11:28.405 074 18330.62 79.78 52283.88 88888.00 2010-03-15 22:11:28.905 074 18330.64 79.77 52283.88 88888.00 2010-03-15 22:11:29.405 074 18330.72 79.75 52283.90 88888.00 2010-03-15 22:11:29.905 074 18330.75 79.77 52283.90 88888.00 2010-03-15 22:11:30.405 074 18330.78 79.80 52283.94 88888.00 2010-03-15 22:11:30.905 074 18330.73 79.89 52283.97 88888.00 2010-03-15 22:11:31.405 074 18330.67 79.88 52284.01 88888.00 2010-03-15 22:11:31.905 074 18330.65 79.92 52284.03 88888.00 2010-03-15 22:11:32.405 074 18330.57 79.90 52283.93 88888.00 2010-03-15 22:11:32.905 074 18330.60 79.85 52283.88 88888.00 2010-03-15 22:11:33.405 074 18330.64 79.87 52283.77 88888.00 2010-03-15 22:11:33.905 074 18330.62 79.87 52283.80 88888.00 2010-03-15 22:11:34.405 074 18330.63 79.84 52283.93 88888.00 2010-03-15 22:11:34.905 074 18330.71 79.87 52283.97 88888.00 2010-03-15 22:11:35.405 074 18330.77 79.83 52283.90 88888.00 2010-03-15 22:11:35.905 074 18330.75 79.79 52283.91 88888.00 2010-03-15 22:11:36.405 074 18330.78 79.79 52283.84 88888.00 2010-03-15 22:11:36.905 074 18330.77 79.85 52283.81 88888.00 2010-03-15 22:11:37.405 074 18330.80 79.90 52283.82 88888.00 2010-03-15 22:11:37.905 074 18330.84 79.86 52283.89 88888.00 2010-03-15 22:11:38.405 074 18330.77 79.77 52283.84 88888.00 2010-03-15 22:11:38.905 074 18330.67 79.78 52283.87 88888.00 2010-03-15 22:11:39.405 074 18330.69 79.77 52283.92 88888.00 2010-03-15 22:11:39.905 074 18330.65 79.81 52283.86 88888.00 2010-03-15 22:11:40.405 074 18330.68 79.78 52283.91 88888.00 2010-03-15 22:11:40.905 074 18330.66 79.82 52283.99 88888.00 2010-03-15 22:11:41.405 074 18330.68 79.76 52283.97 88888.00 2010-03-15 22:11:41.905 074 18330.66 79.79 52284.00 88888.00 2010-03-15 22:11:42.405 074 18330.65 79.77 52283.89 88888.00 2010-03-15 22:11:42.905 074 18330.52 79.75 52283.93 88888.00 2010-03-15 22:11:43.405 074 18330.45 79.74 52283.89 88888.00 2010-03-15 22:11:43.905 074 18330.43 79.80 52283.91 88888.00 2010-03-15 22:11:44.405 074 18330.40 79.82 52283.84 88888.00 2010-03-15 22:11:44.905 074 18330.49 79.80 52283.84 88888.00 2010-03-15 22:11:45.405 074 18330.55 79.82 52283.78 88888.00 2010-03-15 22:11:45.905 074 18330.61 79.84 52283.80 88888.00 2010-03-15 22:11:46.405 074 18330.56 79.85 52283.73 88888.00 2010-03-15 22:11:46.905 074 18330.58 79.81 52283.70 88888.00 2010-03-15 22:11:47.405 074 18330.54 79.80 52283.69 88888.00 2010-03-15 22:11:47.905 074 18330.63 79.86 52283.65 88888.00 2010-03-15 22:11:48.405 074 18330.69 79.84 52283.68 88888.00 2010-03-15 22:11:48.905 074 18330.73 79.85 52283.80 88888.00 2010-03-15 22:11:49.405 074 18330.73 79.94 52283.89 88888.00 2010-03-15 22:11:49.905 074 18330.66 79.89 52283.85 88888.00 2010-03-15 22:11:50.405 074 18330.64 79.76 52283.90 88888.00 2010-03-15 22:11:50.905 074 18330.60 79.82 52283.96 88888.00 2010-03-15 22:11:51.405 074 18330.56 79.86 52283.93 88888.00 2010-03-15 22:11:51.905 074 18330.51 79.85 52283.92 88888.00 2010-03-15 22:11:52.405 074 18330.62 79.78 52283.88 88888.00 2010-03-15 22:11:52.905 074 18330.57 79.76 52283.91 88888.00 2010-03-15 22:11:53.405 074 18330.66 79.80 52283.97 88888.00 2010-03-15 22:11:53.905 074 18330.72 79.84 52284.09 88888.00 2010-03-15 22:11:54.405 074 18330.73 79.83 52284.09 88888.00 2010-03-15 22:11:54.905 074 18330.68 79.77 52284.10 88888.00 2010-03-15 22:11:55.405 074 18330.66 79.79 52284.14 88888.00 2010-03-15 22:11:55.905 074 18330.68 79.84 52284.10 88888.00 2010-03-15 22:11:56.405 074 18330.69 79.89 52284.09 88888.00 2010-03-15 22:11:56.905 074 18330.71 79.86 52284.12 88888.00 2010-03-15 22:11:57.405 074 18330.76 79.82 52284.07 88888.00 2010-03-15 22:11:57.905 074 18330.75 79.77 52284.07 88888.00 2010-03-15 22:11:58.405 074 18330.63 79.82 52283.92 88888.00 2010-03-15 22:11:58.905 074 18330.67 79.84 52283.97 88888.00 2010-03-15 22:11:59.405 074 18330.72 79.75 52283.99 88888.00 2010-03-15 22:11:59.905 074 18330.74 79.76 52284.09 88888.00 2010-03-15 22:12:00.405 074 18330.75 79.77 52284.20 88888.00 2010-03-15 22:12:00.905 074 18330.72 79.69 52284.21 88888.00 2010-03-15 22:12:01.405 074 18330.68 79.76 52284.31 88888.00 2010-03-15 22:12:01.905 074 18330.50 79.80 52284.24 88888.00 2010-03-15 22:12:02.405 074 18330.57 79.79 52284.08 88888.00 2010-03-15 22:12:02.905 074 18330.75 79.83 52283.96 88888.00 2010-03-15 22:12:03.405 074 18330.82 79.88 52283.89 88888.00 2010-03-15 22:12:03.905 074 18330.69 79.84 52283.96 88888.00 2010-03-15 22:12:04.405 074 18330.76 79.84 52283.99 88888.00 2010-03-15 22:12:04.905 074 18330.83 79.85 52283.88 88888.00 2010-03-15 22:12:05.405 074 18330.71 79.82 52283.92 88888.00 2010-03-15 22:12:05.905 074 18330.72 79.79 52283.96 88888.00 2010-03-15 22:12:06.405 074 18330.62 79.78 52283.88 88888.00 2010-03-15 22:12:06.905 074 18330.58 79.82 52283.88 88888.00 2010-03-15 22:12:07.405 074 18330.63 79.86 52283.94 88888.00 2010-03-15 22:12:07.905 074 18330.60 79.92 52284.01 88888.00 2010-03-15 22:12:08.405 074 18330.46 79.90 52284.05 88888.00 2010-03-15 22:12:08.905 074 18330.42 79.91 52284.07 88888.00 2010-03-15 22:12:09.405 074 18330.32 79.89 52284.00 88888.00 2010-03-15 22:12:09.905 074 18330.39 79.83 52284.01 88888.00 2010-03-15 22:12:10.405 074 18330.50 79.82 52284.07 88888.00 2010-03-15 22:12:10.905 074 18330.60 79.68 52283.99 88888.00 2010-03-15 22:12:11.405 074 18330.30 79.62 52283.94 88888.00 2010-03-15 22:12:11.905 074 18330.29 79.68 52284.04 88888.00 2010-03-15 22:12:12.405 074 18330.47 79.69 52283.89 88888.00 2010-03-15 22:12:12.905 074 18330.46 79.75 52283.84 88888.00 2010-03-15 22:12:13.405 074 18330.51 79.74 52283.91 88888.00 2010-03-15 22:12:13.905 074 18330.42 79.67 52283.84 88888.00 2010-03-15 22:12:14.405 074 18330.51 79.66 52283.84 88888.00 2010-03-15 22:12:14.905 074 18330.47 79.85 52283.89 88888.00 2010-03-15 22:12:15.405 074 18330.51 79.85 52283.96 88888.00 2010-03-15 22:12:15.905 074 18330.58 79.81 52284.02 88888.00 2010-03-15 22:12:16.405 074 18330.54 79.68 52284.04 88888.00 2010-03-15 22:12:16.905 074 18330.46 79.58 52284.01 88888.00 2010-03-15 22:12:17.405 074 18330.55 79.75 52283.98 88888.00 2010-03-15 22:12:17.905 074 18330.55 79.91 52283.92 88888.00 2010-03-15 22:12:18.405 074 18330.54 79.95 52283.93 88888.00 2010-03-15 22:12:18.905 074 18330.46 79.87 52283.82 88888.00 2010-03-15 22:12:19.405 074 18330.50 79.82 52283.81 88888.00 2010-03-15 22:12:19.905 074 18330.52 79.79 52283.80 88888.00 2010-03-15 22:12:20.405 074 18330.56 79.76 52283.82 88888.00 2010-03-15 22:12:20.905 074 18330.56 79.72 52283.89 88888.00 2010-03-15 22:12:21.405 074 18330.58 79.73 52283.98 88888.00 2010-03-15 22:12:21.905 074 18330.36 79.68 52283.88 88888.00 2010-03-15 22:12:22.405 074 18330.36 79.64 52283.89 88888.00 2010-03-15 22:12:22.905 074 18330.39 79.64 52283.90 88888.00 2010-03-15 22:12:23.405 074 18330.28 79.69 52283.93 88888.00 2010-03-15 22:12:23.905 074 18330.31 79.67 52284.03 88888.00 2010-03-15 22:12:24.405 074 18330.43 79.72 52284.09 88888.00 2010-03-15 22:12:24.905 074 18330.47 79.66 52284.04 88888.00 2010-03-15 22:12:25.405 074 18330.45 79.62 52284.04 88888.00 2010-03-15 22:12:25.905 074 18330.33 79.63 52284.10 88888.00 2010-03-15 22:12:26.405 074 18330.30 79.74 52284.14 88888.00 2010-03-15 22:12:26.905 074 18330.32 79.75 52284.02 88888.00 2010-03-15 22:12:27.405 074 18330.28 79.73 52283.78 88888.00 2010-03-15 22:12:27.905 074 18330.28 79.76 52283.72 88888.00 2010-03-15 22:12:28.405 074 18330.31 79.73 52283.70 88888.00 2010-03-15 22:12:28.905 074 18330.41 79.75 52283.69 88888.00 2010-03-15 22:12:29.405 074 18330.36 79.70 52283.67 88888.00 2010-03-15 22:12:29.905 074 18330.40 79.71 52283.87 88888.00 2010-03-15 22:12:30.405 074 18330.42 79.69 52283.85 88888.00 2010-03-15 22:12:30.905 074 18330.42 79.71 52283.91 88888.00 2010-03-15 22:12:31.405 074 18330.54 79.68 52283.99 88888.00 2010-03-15 22:12:31.905 074 18330.41 79.68 52283.90 88888.00 2010-03-15 22:12:32.405 074 18330.44 79.58 52283.79 88888.00 2010-03-15 22:12:32.905 074 18330.41 79.57 52283.80 88888.00 2010-03-15 22:12:33.405 074 18330.42 79.55 52283.87 88888.00 2010-03-15 22:12:33.905 074 18330.24 79.59 52283.98 88888.00 2010-03-15 22:12:34.405 074 18330.20 79.63 52283.94 88888.00 2010-03-15 22:12:34.905 074 18330.21 79.69 52283.88 88888.00 2010-03-15 22:12:35.405 074 18330.24 79.69 52283.97 88888.00 2010-03-15 22:12:35.905 074 18330.24 79.66 52283.97 88888.00 2010-03-15 22:12:36.405 074 18330.36 79.69 52283.96 88888.00 2010-03-15 22:12:36.905 074 18330.49 79.59 52283.97 88888.00 2010-03-15 22:12:37.405 074 18330.50 79.58 52284.09 88888.00 2010-03-15 22:12:37.905 074 18330.52 79.62 52284.03 88888.00 2010-03-15 22:12:38.405 074 18330.55 79.62 52283.85 88888.00 2010-03-15 22:12:38.905 074 18330.60 79.61 52283.88 88888.00 2010-03-15 22:12:39.405 074 18330.64 79.57 52283.98 88888.00 2010-03-15 22:12:39.905 074 18330.58 79.58 52284.01 88888.00 2010-03-15 22:12:40.405 074 18330.63 79.62 52283.97 88888.00 2010-03-15 22:12:40.905 074 18330.65 79.67 52283.94 88888.00 2010-03-15 22:12:41.405 074 18330.64 79.63 52284.05 88888.00 2010-03-15 22:12:41.905 074 18330.68 79.62 52284.05 88888.00 2010-03-15 22:12:42.405 074 18330.64 79.58 52284.04 88888.00 2010-03-15 22:12:42.905 074 18330.53 79.57 52284.10 88888.00 2010-03-15 22:12:43.405 074 18330.58 79.61 52284.03 88888.00 2010-03-15 22:12:43.905 074 18330.58 79.56 52284.14 88888.00 2010-03-15 22:12:44.405 074 18330.51 79.53 52284.19 88888.00 2010-03-15 22:12:44.905 074 18330.58 79.48 52283.98 88888.00 2010-03-15 22:12:45.405 074 18330.62 79.47 52283.84 88888.00 2010-03-15 22:12:45.905 074 18330.72 79.47 52283.74 88888.00 2010-03-15 22:12:46.405 074 18330.69 79.37 52283.84 88888.00 2010-03-15 22:12:46.905 074 18330.75 79.40 52283.79 88888.00 2010-03-15 22:12:47.405 074 18330.75 79.41 52283.78 88888.00 2010-03-15 22:12:47.905 074 18330.77 79.29 52283.86 88888.00 2010-03-15 22:12:48.405 074 18330.88 79.25 52283.82 88888.00 2010-03-15 22:12:48.905 074 18330.78 79.50 52283.76 88888.00 2010-03-15 22:12:49.405 074 18330.77 79.57 52283.69 88888.00 2010-03-15 22:12:49.905 074 18330.82 79.37 52283.78 88888.00 2010-03-15 22:12:50.405 074 18330.71 79.25 52283.87 88888.00 2010-03-15 22:12:50.905 074 18330.76 79.36 52284.07 88888.00 2010-03-15 22:12:51.405 074 18330.78 79.38 52284.13 88888.00 2010-03-15 22:12:51.905 074 18330.74 79.39 52283.98 88888.00 2010-03-15 22:12:52.405 074 18330.72 79.24 52283.91 88888.00 2010-03-15 22:12:52.905 074 18330.73 79.29 52283.97 88888.00 2010-03-15 22:12:53.405 074 18330.71 79.30 52283.94 88888.00 2010-03-15 22:12:53.905 074 18330.78 79.47 52283.84 88888.00 2010-03-15 22:12:54.405 074 18330.80 79.52 52283.86 88888.00 2010-03-15 22:12:54.905 074 18330.76 79.57 52283.79 88888.00 2010-03-15 22:12:55.405 074 18330.76 79.57 52283.66 88888.00 2010-03-15 22:12:55.905 074 18330.87 79.52 52283.80 88888.00 2010-03-15 22:12:56.405 074 18330.83 79.52 52283.92 88888.00 2010-03-15 22:12:56.905 074 18330.71 79.49 52283.93 88888.00 2010-03-15 22:12:57.405 074 18330.67 79.47 52284.00 88888.00 2010-03-15 22:12:57.905 074 18330.79 79.51 52283.90 88888.00 2010-03-15 22:12:58.405 074 18330.79 79.50 52283.97 88888.00 2010-03-15 22:12:58.905 074 18330.80 79.58 52283.93 88888.00 2010-03-15 22:12:59.405 074 18330.76 79.58 52283.90 88888.00 2010-03-15 22:12:59.905 074 18330.67 79.61 52283.84 88888.00 2010-03-15 22:13:00.405 074 18330.73 79.58 52283.73 88888.00 2010-03-15 22:13:00.905 074 18330.61 79.52 52283.76 88888.00 2010-03-15 22:13:01.405 074 18330.78 79.62 52283.77 88888.00 2010-03-15 22:13:01.905 074 18330.76 79.59 52283.81 88888.00 2010-03-15 22:13:02.405 074 18330.77 79.41 52283.87 88888.00 2010-03-15 22:13:02.905 074 18330.74 79.54 52283.76 88888.00 2010-03-15 22:13:03.405 074 18330.77 79.61 52283.79 88888.00 2010-03-15 22:13:03.905 074 18330.93 79.64 52283.93 88888.00 2010-03-15 22:13:04.405 074 18330.86 79.67 52283.97 88888.00 2010-03-15 22:13:04.905 074 18330.84 79.70 52283.94 88888.00 2010-03-15 22:13:05.405 074 18330.95 79.67 52283.97 88888.00 2010-03-15 22:13:05.905 074 18330.95 79.54 52283.97 88888.00 2010-03-15 22:13:06.405 074 18330.79 79.53 52284.00 88888.00 2010-03-15 22:13:06.905 074 18330.79 79.47 52283.99 88888.00 2010-03-15 22:13:07.405 074 18330.99 79.50 52283.87 88888.00 2010-03-15 22:13:07.905 074 18330.96 79.55 52283.82 88888.00 2010-03-15 22:13:08.405 074 18331.03 79.61 52283.77 88888.00 2010-03-15 22:13:08.905 074 18331.08 79.59 52283.68 88888.00 2010-03-15 22:13:09.405 074 18331.12 79.69 52283.65 88888.00 2010-03-15 22:13:09.905 074 18331.03 79.62 52283.59 88888.00 2010-03-15 22:13:10.405 074 18331.00 79.43 52283.59 88888.00 2010-03-15 22:13:10.905 074 18331.05 79.50 52283.59 88888.00 2010-03-15 22:13:11.405 074 18331.01 79.47 52283.54 88888.00 2010-03-15 22:13:11.905 074 18330.99 79.49 52283.58 88888.00 2010-03-15 22:13:12.405 074 18331.03 79.57 52283.61 88888.00 2010-03-15 22:13:12.905 074 18331.07 79.62 52283.73 88888.00 2010-03-15 22:13:13.405 074 18331.20 79.59 52283.72 88888.00 2010-03-15 22:13:13.905 074 18331.26 79.58 52283.80 88888.00 2010-03-15 22:13:14.405 074 18331.25 79.55 52283.82 88888.00 2010-03-15 22:13:14.905 074 18331.37 79.57 52283.72 88888.00 2010-03-15 22:13:15.405 074 18331.36 79.55 52283.64 88888.00 2010-03-15 22:13:15.905 074 18331.30 79.57 52283.58 88888.00 2010-03-15 22:13:16.405 074 18331.23 79.57 52283.74 88888.00 2010-03-15 22:13:16.905 074 18330.91 79.56 52283.79 88888.00 2010-03-15 22:13:17.405 074 18330.83 79.56 52283.82 88888.00 2010-03-15 22:13:17.905 074 18330.88 79.57 52283.91 88888.00 2010-03-15 22:13:18.405 074 18330.97 79.57 52283.92 88888.00 2010-03-15 22:13:18.905 074 18330.97 79.63 52283.88 88888.00 2010-03-15 22:13:19.405 074 18331.05 79.61 52283.99 88888.00 2010-03-15 22:13:19.905 074 18331.09 79.66 52283.88 88888.00 2010-03-15 22:13:20.405 074 18331.01 79.64 52283.89 88888.00 2010-03-15 22:13:20.905 074 18331.01 79.57 52284.02 88888.00 2010-03-15 22:13:21.405 074 18330.94 79.53 52283.99 88888.00 2010-03-15 22:13:21.905 074 18330.95 79.58 52284.11 88888.00 2010-03-15 22:13:22.405 074 18331.01 79.56 52284.03 88888.00 2010-03-15 22:13:22.905 074 18330.90 79.54 52283.99 88888.00 2010-03-15 22:13:23.405 074 18330.82 79.55 52283.97 88888.00 2010-03-15 22:13:23.905 074 18330.95 79.56 52284.02 88888.00 2010-03-15 22:13:24.405 074 18331.06 79.56 52283.93 88888.00 2010-03-15 22:13:24.905 074 18331.17 79.57 52283.78 88888.00 2010-03-15 22:13:25.405 074 18331.23 79.58 52283.77 88888.00 2010-03-15 22:13:25.905 074 18331.19 79.55 52283.67 88888.00 2010-03-15 22:13:26.405 074 18331.16 79.52 52283.67 88888.00 2010-03-15 22:13:26.905 074 18331.10 79.55 52283.82 88888.00 2010-03-15 22:13:27.405 074 18331.12 79.57 52283.89 88888.00 2010-03-15 22:13:27.905 074 18331.15 79.55 52283.82 88888.00 2010-03-15 22:13:28.405 074 18331.10 79.50 52283.80 88888.00 2010-03-15 22:13:28.905 074 18331.11 79.47 52283.68 88888.00 2010-03-15 22:13:29.405 074 18331.20 79.39 52283.56 88888.00 2010-03-15 22:13:29.905 074 18331.21 79.33 52283.69 88888.00 2010-03-15 22:13:30.405 074 18331.18 79.43 52283.84 88888.00 2010-03-15 22:13:30.905 074 18331.10 79.47 52283.82 88888.00 2010-03-15 22:13:31.405 074 18330.95 79.52 52283.90 88888.00 2010-03-15 22:13:31.905 074 18330.94 79.43 52283.99 88888.00 2010-03-15 22:13:32.405 074 18330.95 79.40 52283.92 88888.00 2010-03-15 22:13:32.905 074 18330.96 79.45 52283.88 88888.00 2010-03-15 22:13:33.405 074 18330.94 79.28 52283.92 88888.00 2010-03-15 22:13:33.905 074 18330.86 79.19 52283.96 88888.00 2010-03-15 22:13:34.405 074 18330.91 79.16 52283.97 88888.00 2010-03-15 22:13:34.905 074 18331.05 79.29 52283.94 88888.00 2010-03-15 22:13:35.405 074 18331.06 79.38 52283.82 88888.00 2010-03-15 22:13:35.905 074 18331.05 79.42 52283.86 88888.00 2010-03-15 22:13:36.405 074 18331.14 79.45 52283.99 88888.00 2010-03-15 22:13:36.905 074 18331.26 79.43 52283.92 88888.00 2010-03-15 22:13:37.405 074 18331.37 79.43 52283.84 88888.00 2010-03-15 22:13:37.905 074 18331.28 79.52 52283.84 88888.00 2010-03-15 22:13:38.405 074 18331.25 79.56 52283.78 88888.00 2010-03-15 22:13:38.905 074 18331.19 79.55 52283.72 88888.00 2010-03-15 22:13:39.405 074 18331.08 79.53 52283.75 88888.00 2010-03-15 22:13:39.905 074 18331.14 79.54 52283.81 88888.00 2010-03-15 22:13:40.405 074 18331.19 79.56 52283.66 88888.00 2010-03-15 22:13:40.905 074 18331.19 79.55 52283.63 88888.00 2010-03-15 22:13:41.405 074 18331.04 79.56 52283.65 88888.00 2010-03-15 22:13:41.905 074 18331.00 79.58 52283.81 88888.00 2010-03-15 22:13:42.405 074 18331.05 79.51 52283.90 88888.00 2010-03-15 22:13:42.905 074 18331.01 79.44 52284.16 88888.00 2010-03-15 22:13:43.405 074 18330.98 79.47 52284.15 88888.00 2010-03-15 22:13:43.905 074 18331.06 79.58 52284.14 88888.00 2010-03-15 22:13:44.405 074 18330.99 79.59 52284.21 88888.00 2010-03-15 22:13:44.905 074 18331.08 79.54 52284.19 88888.00 2010-03-15 22:13:45.405 074 18331.17 79.58 52284.07 88888.00 2010-03-15 22:13:45.905 074 18331.10 79.56 52284.09 88888.00 2010-03-15 22:13:46.405 074 18331.04 79.51 52284.10 88888.00 2010-03-15 22:13:46.905 074 18331.11 79.49 52283.91 88888.00 2010-03-15 22:13:47.405 074 18331.18 79.49 52283.87 88888.00 2010-03-15 22:13:47.905 074 18331.27 79.55 52283.87 88888.00 2010-03-15 22:13:48.405 074 18331.26 79.49 52283.89 88888.00 2010-03-15 22:13:48.905 074 18331.12 79.45 52284.03 88888.00 2010-03-15 22:13:49.405 074 18331.25 79.48 52283.93 88888.00 2010-03-15 22:13:49.905 074 18331.27 79.52 52283.91 88888.00 2010-03-15 22:13:50.405 074 18331.20 79.45 52284.00 88888.00 2010-03-15 22:13:50.905 074 18331.18 79.43 52284.03 88888.00 2010-03-15 22:13:51.405 074 18331.20 79.53 52283.89 88888.00 2010-03-15 22:13:51.905 074 18331.14 79.50 52283.88 88888.00 2010-03-15 22:13:52.405 074 18331.05 79.46 52284.10 88888.00 2010-03-15 22:13:52.905 074 18331.05 79.55 52283.91 88888.00 2010-03-15 22:13:53.405 074 18331.01 79.58 52283.72 88888.00 2010-03-15 22:13:53.905 074 18331.08 79.62 52283.82 88888.00 2010-03-15 22:13:54.405 074 18331.10 79.65 52283.93 88888.00 2010-03-15 22:13:54.905 074 18331.09 79.62 52283.94 88888.00 2010-03-15 22:13:55.405 074 18331.16 79.58 52283.93 88888.00 2010-03-15 22:13:55.905 074 18331.07 79.56 52283.94 88888.00 2010-03-15 22:13:56.405 074 18331.07 79.58 52283.87 88888.00 2010-03-15 22:13:56.905 074 18331.19 79.57 52283.89 88888.00 2010-03-15 22:13:57.405 074 18331.25 79.54 52283.82 88888.00 2010-03-15 22:13:57.905 074 18331.22 79.54 52283.98 88888.00 2010-03-15 22:13:58.405 074 18331.22 79.55 52283.98 88888.00 2010-03-15 22:13:58.905 074 18331.26 79.62 52283.93 88888.00 2010-03-15 22:13:59.405 074 18331.16 79.64 52284.00 88888.00 2010-03-15 22:13:59.905 074 18331.30 79.66 52284.02 88888.00 2010-03-15 22:14:00.405 074 18331.17 79.72 52284.10 88888.00 2010-03-15 22:14:00.905 074 18330.95 79.58 52284.13 88888.00 2010-03-15 22:14:01.405 074 18331.09 79.40 52284.22 88888.00 2010-03-15 22:14:01.905 074 18331.19 79.30 52284.14 88888.00 2010-03-15 22:14:02.405 074 18331.12 79.23 52284.08 88888.00 2010-03-15 22:14:02.905 074 18331.04 79.25 52284.16 88888.00 2010-03-15 22:14:03.405 074 18331.01 79.23 52284.14 88888.00 2010-03-15 22:14:03.905 074 18331.04 79.34 52284.02 88888.00 2010-03-15 22:14:04.405 074 18331.17 79.35 52284.15 88888.00 2010-03-15 22:14:04.905 074 18331.21 79.26 52284.13 88888.00 2010-03-15 22:14:05.405 074 18331.29 79.28 52283.92 88888.00 2010-03-15 22:14:05.905 074 18331.19 79.35 52283.92 88888.00 2010-03-15 22:14:06.405 074 18331.11 79.35 52283.98 88888.00 2010-03-15 22:14:06.905 074 18331.27 79.32 52284.12 88888.00 2010-03-15 22:14:07.405 074 18331.29 79.28 52283.98 88888.00 2010-03-15 22:14:07.905 074 18331.34 79.40 52284.01 88888.00 2010-03-15 22:14:08.405 074 18331.26 79.43 52284.08 88888.00 2010-03-15 22:14:08.905 074 18331.29 79.49 52284.10 88888.00 2010-03-15 22:14:09.405 074 18331.21 79.49 52284.05 88888.00 2010-03-15 22:14:09.905 074 18331.25 79.45 52283.96 88888.00 2010-03-15 22:14:10.405 074 18331.21 79.45 52283.97 88888.00 2010-03-15 22:14:10.905 074 18331.16 79.45 52284.01 88888.00 2010-03-15 22:14:11.405 074 18331.20 79.47 52283.90 88888.00 2010-03-15 22:14:11.905 074 18331.31 79.55 52283.93 88888.00 2010-03-15 22:14:12.405 074 18331.27 79.72 52284.02 88888.00 2010-03-15 22:14:12.905 074 18331.17 79.69 52284.04 88888.00 2010-03-15 22:14:13.405 074 18331.14 79.71 52283.94 88888.00 2010-03-15 22:14:13.905 074 18331.18 79.72 52283.84 88888.00 2010-03-15 22:14:14.405 074 18331.14 79.69 52283.92 88888.00 2010-03-15 22:14:14.905 074 18331.10 79.68 52283.94 88888.00 2010-03-15 22:14:15.405 074 18331.15 79.77 52283.93 88888.00 2010-03-15 22:14:15.905 074 18331.23 79.78 52283.94 88888.00 2010-03-15 22:14:16.405 074 18331.25 79.77 52283.93 88888.00 2010-03-15 22:14:16.905 074 18331.12 79.69 52283.88 88888.00 2010-03-15 22:14:17.405 074 18331.09 79.65 52283.87 88888.00 2010-03-15 22:14:17.905 074 18331.01 79.71 52283.93 88888.00 2010-03-15 22:14:18.405 074 18330.89 79.77 52283.88 88888.00 2010-03-15 22:14:18.905 074 18330.99 79.77 52283.86 88888.00 2010-03-15 22:14:19.405 074 18331.09 79.77 52283.99 88888.00 2010-03-15 22:14:19.905 074 18331.01 79.79 52284.08 88888.00 2010-03-15 22:14:20.405 074 18331.01 79.62 52283.94 88888.00 2010-03-15 22:14:20.905 074 18331.03 79.38 52283.92 88888.00 2010-03-15 22:14:21.405 074 18330.89 79.52 52284.01 88888.00 2010-03-15 22:14:21.905 074 18330.93 79.63 52283.91 88888.00 2010-03-15 22:14:22.405 074 18330.88 79.71 52283.87 88888.00 2010-03-15 22:14:22.905 074 18330.77 79.71 52284.00 88888.00 2010-03-15 22:14:23.405 074 18330.77 79.73 52284.00 88888.00 2010-03-15 22:14:23.905 074 18330.80 79.71 52283.92 88888.00 2010-03-15 22:14:24.405 074 18330.87 79.65 52283.97 88888.00 2010-03-15 22:14:24.905 074 18330.89 79.66 52283.90 88888.00 2010-03-15 22:14:25.405 074 18330.90 79.69 52283.92 88888.00 2010-03-15 22:14:25.905 074 18330.95 79.64 52283.88 88888.00 2010-03-15 22:14:26.405 074 18330.96 79.65 52283.93 88888.00 2010-03-15 22:14:26.905 074 18330.95 79.70 52283.91 88888.00 2010-03-15 22:14:27.405 074 18330.84 79.59 52283.82 88888.00 2010-03-15 22:14:27.905 074 18330.79 79.59 52283.73 88888.00 2010-03-15 22:14:28.405 074 18330.79 79.65 52283.82 88888.00 2010-03-15 22:14:28.905 074 18330.87 79.72 52283.86 88888.00 2010-03-15 22:14:29.405 074 18330.82 79.67 52283.87 88888.00 2010-03-15 22:14:29.905 074 18330.71 79.64 52283.85 88888.00 2010-03-15 22:14:30.405 074 18330.84 79.72 52283.88 88888.00 2010-03-15 22:14:30.905 074 18330.82 79.69 52283.76 88888.00 2010-03-15 22:14:31.405 074 18330.76 79.62 52283.77 88888.00 2010-03-15 22:14:31.905 074 18330.76 79.62 52283.79 88888.00 2010-03-15 22:14:32.405 074 18330.77 79.65 52283.76 88888.00 2010-03-15 22:14:32.905 074 18330.77 79.65 52283.74 88888.00 2010-03-15 22:14:33.405 074 18330.76 79.59 52283.77 88888.00 2010-03-15 22:14:33.905 074 18330.82 79.72 52283.77 88888.00 2010-03-15 22:14:34.405 074 18330.88 79.75 52283.75 88888.00 2010-03-15 22:14:34.905 074 18330.84 79.77 52283.86 88888.00 2010-03-15 22:14:35.405 074 18330.88 79.80 52283.87 88888.00 2010-03-15 22:14:35.905 074 18330.80 79.80 52283.87 88888.00 2010-03-15 22:14:36.405 074 18330.86 79.78 52283.93 88888.00 2010-03-15 22:14:36.905 074 18330.93 79.71 52283.98 88888.00 2010-03-15 22:14:37.405 074 18330.90 79.69 52283.88 88888.00 2010-03-15 22:14:37.905 074 18330.96 79.65 52283.84 88888.00 2010-03-15 22:14:38.405 074 18330.89 79.68 52283.86 88888.00 2010-03-15 22:14:38.905 074 18330.85 79.71 52283.88 88888.00 2010-03-15 22:14:39.405 074 18330.94 79.75 52283.88 88888.00 2010-03-15 22:14:39.905 074 18330.96 79.79 52283.85 88888.00 2010-03-15 22:14:40.405 074 18330.90 79.83 52283.79 88888.00 2010-03-15 22:14:40.905 074 18330.93 79.81 52283.78 88888.00 2010-03-15 22:14:41.405 074 18330.96 79.77 52283.74 88888.00 2010-03-15 22:14:41.905 074 18331.04 79.81 52283.63 88888.00 2010-03-15 22:14:42.405 074 18331.07 79.84 52283.76 88888.00 2010-03-15 22:14:42.905 074 18331.10 79.79 52283.80 88888.00 2010-03-15 22:14:43.405 074 18330.96 79.81 52283.87 88888.00 2010-03-15 22:14:43.905 074 18330.99 79.79 52283.91 88888.00 2010-03-15 22:14:44.405 074 18330.99 79.80 52283.89 88888.00 2010-03-15 22:14:44.905 074 18331.06 79.81 52283.85 88888.00 2010-03-15 22:14:45.405 074 18331.05 79.77 52283.84 88888.00 2010-03-15 22:14:45.905 074 18331.03 79.79 52283.98 88888.00 2010-03-15 22:14:46.405 074 18330.90 79.81 52283.92 88888.00 2010-03-15 22:14:46.905 074 18330.97 79.86 52283.92 88888.00 2010-03-15 22:14:47.405 074 18330.96 79.89 52283.86 88888.00 2010-03-15 22:14:47.905 074 18331.00 79.97 52283.70 88888.00 2010-03-15 22:14:48.405 074 18331.04 79.99 52283.67 88888.00 2010-03-15 22:14:48.905 074 18331.06 79.94 52283.77 88888.00 2010-03-15 22:14:49.405 074 18330.95 79.85 52283.81 88888.00 2010-03-15 22:14:49.905 074 18330.86 79.88 52283.78 88888.00 2010-03-15 22:14:50.405 074 18330.94 79.85 52283.78 88888.00 2010-03-15 22:14:50.905 074 18331.09 79.83 52283.78 88888.00 2010-03-15 22:14:51.405 074 18331.12 79.83 52283.77 88888.00 2010-03-15 22:14:51.905 074 18331.11 79.78 52283.88 88888.00 2010-03-15 22:14:52.405 074 18331.06 79.74 52283.89 88888.00 2010-03-15 22:14:52.905 074 18331.03 79.81 52283.85 88888.00 2010-03-15 22:14:53.405 074 18331.05 79.79 52283.82 88888.00 2010-03-15 22:14:53.905 074 18331.03 79.82 52283.88 88888.00 2010-03-15 22:14:54.405 074 18331.08 79.74 52283.97 88888.00 2010-03-15 22:14:54.905 074 18331.08 79.78 52284.00 88888.00 2010-03-15 22:14:55.405 074 18331.09 79.78 52283.78 88888.00 2010-03-15 22:14:55.905 074 18331.10 79.80 52283.67 88888.00 2010-03-15 22:14:56.405 074 18331.14 79.77 52283.66 88888.00 2010-03-15 22:14:56.905 074 18331.08 79.82 52283.76 88888.00 2010-03-15 22:14:57.405 074 18331.04 79.84 52283.87 88888.00 2010-03-15 22:14:57.905 074 18330.99 79.82 52283.92 88888.00 2010-03-15 22:14:58.405 074 18331.10 79.82 52283.93 88888.00 2010-03-15 22:14:58.905 074 18331.06 79.85 52283.92 88888.00 2010-03-15 22:14:59.405 074 18330.97 79.83 52283.78 88888.00 2010-03-15 22:14:59.905 074 18330.88 79.85 52283.72 88888.00 2010-03-15 22:15:00.405 074 18330.87 79.81 52283.86 88888.00 2010-03-15 22:15:00.905 074 18330.88 79.82 52283.81 88888.00 2010-03-15 22:15:01.405 074 18330.91 79.84 52283.86 88888.00 2010-03-15 22:15:01.905 074 18331.03 79.87 52284.01 88888.00 2010-03-15 22:15:02.405 074 18331.14 79.99 52284.11 88888.00 2010-03-15 22:15:02.905 074 18331.11 79.96 52284.02 88888.00 2010-03-15 22:15:03.405 074 18331.10 80.00 52283.92 88888.00 2010-03-15 22:15:03.905 074 18331.03 80.00 52283.85 88888.00 2010-03-15 22:15:04.405 074 18330.94 80.04 52283.78 88888.00 2010-03-15 22:15:04.905 074 18330.91 79.98 52283.88 88888.00 2010-03-15 22:15:05.405 074 18330.95 79.98 52283.84 88888.00 2010-03-15 22:15:05.905 074 18330.93 80.04 52283.79 88888.00 2010-03-15 22:15:06.405 074 18330.96 80.03 52283.80 88888.00 2010-03-15 22:15:06.905 074 18330.95 80.05 52283.89 88888.00 2010-03-15 22:15:07.405 074 18330.87 80.05 52283.91 88888.00 2010-03-15 22:15:07.905 074 18330.84 80.10 52283.77 88888.00 2010-03-15 22:15:08.405 074 18330.83 80.02 52283.67 88888.00 2010-03-15 22:15:08.905 074 18330.79 79.94 52283.64 88888.00 2010-03-15 22:15:09.405 074 18330.82 79.95 52283.70 88888.00 2010-03-15 22:15:09.905 074 18330.85 79.94 52283.77 88888.00 2010-03-15 22:15:10.405 074 18330.84 79.96 52283.75 88888.00 2010-03-15 22:15:10.905 074 18330.79 79.97 52283.75 88888.00 2010-03-15 22:15:11.405 074 18330.83 80.00 52283.76 88888.00 2010-03-15 22:15:11.905 074 18330.93 79.97 52283.78 88888.00 2010-03-15 22:15:12.405 074 18331.05 80.04 52283.87 88888.00 2010-03-15 22:15:12.905 074 18331.05 80.12 52283.91 88888.00 2010-03-15 22:15:13.405 074 18330.94 80.03 52283.88 88888.00 2010-03-15 22:15:13.905 074 18330.88 80.05 52283.81 88888.00 2010-03-15 22:15:14.405 074 18330.85 80.14 52283.76 88888.00 2010-03-15 22:15:14.905 074 18330.87 80.15 52283.91 88888.00 2010-03-15 22:15:15.405 074 18330.89 80.11 52283.92 88888.00 2010-03-15 22:15:15.905 074 18330.87 80.09 52283.82 88888.00 2010-03-15 22:15:16.405 074 18330.88 80.04 52283.79 88888.00 2010-03-15 22:15:16.905 074 18330.88 80.14 52283.88 88888.00 2010-03-15 22:15:17.405 074 18330.83 80.08 52283.84 88888.00 2010-03-15 22:15:17.905 074 18330.86 80.03 52283.75 88888.00 2010-03-15 22:15:18.405 074 18330.84 80.04 52283.77 88888.00 2010-03-15 22:15:18.905 074 18330.77 80.08 52283.88 88888.00 2010-03-15 22:15:19.405 074 18330.69 79.97 52283.92 88888.00 2010-03-15 22:15:19.905 074 18330.62 79.92 52283.91 88888.00 2010-03-15 22:15:20.405 074 18330.62 79.92 52283.92 88888.00 2010-03-15 22:15:20.905 074 18330.78 79.99 52283.92 88888.00 2010-03-15 22:15:21.405 074 18330.95 80.04 52283.92 88888.00 2010-03-15 22:15:21.905 074 18330.79 80.02 52283.80 88888.00 2010-03-15 22:15:22.405 074 18330.80 80.05 52283.79 88888.00 2010-03-15 22:15:22.905 074 18330.77 80.09 52283.79 88888.00 2010-03-15 22:15:23.405 074 18330.65 80.03 52283.89 88888.00 2010-03-15 22:15:23.905 074 18330.67 80.06 52283.89 88888.00 2010-03-15 22:15:24.405 074 18330.68 80.10 52283.79 88888.00 2010-03-15 22:15:24.905 074 18330.68 80.07 52283.85 88888.00 2010-03-15 22:15:25.405 074 18330.63 80.04 52283.79 88888.00 2010-03-15 22:15:25.905 074 18330.46 80.01 52283.80 88888.00 2010-03-15 22:15:26.405 074 18330.43 79.90 52283.80 88888.00 2010-03-15 22:15:26.905 074 18330.43 79.94 52283.86 88888.00 2010-03-15 22:15:27.405 074 18330.58 79.99 52283.78 88888.00 2010-03-15 22:15:27.905 074 18330.61 79.89 52283.75 88888.00 2010-03-15 22:15:28.405 074 18330.71 79.90 52283.77 88888.00 2010-03-15 22:15:28.905 074 18330.73 79.90 52283.76 88888.00 2010-03-15 22:15:29.405 074 18330.73 79.99 52283.72 88888.00 2010-03-15 22:15:29.905 074 18330.76 79.99 52283.73 88888.00 2010-03-15 22:15:30.405 074 18330.80 80.00 52283.81 88888.00 2010-03-15 22:15:30.905 074 18330.89 79.95 52283.76 88888.00 2010-03-15 22:15:31.405 074 18330.88 80.00 52283.79 88888.00 2010-03-15 22:15:31.905 074 18330.72 80.09 52284.00 88888.00 2010-03-15 22:15:32.405 074 18330.71 80.07 52284.04 88888.00 2010-03-15 22:15:32.905 074 18330.64 80.08 52284.03 88888.00 2010-03-15 22:15:33.405 074 18330.67 80.19 52284.01 88888.00 2010-03-15 22:15:33.905 074 18330.74 80.17 52284.01 88888.00 2010-03-15 22:15:34.405 074 18330.77 80.03 52284.00 88888.00 2010-03-15 22:15:34.905 074 18330.79 79.94 52284.03 88888.00 2010-03-15 22:15:35.405 074 18330.74 79.98 52283.88 88888.00 2010-03-15 22:15:35.905 074 18330.71 80.02 52283.84 88888.00 2010-03-15 22:15:36.405 074 18330.71 80.00 52283.88 88888.00 2010-03-15 22:15:36.905 074 18330.77 79.91 52284.05 88888.00 2010-03-15 22:15:37.405 074 18330.67 79.86 52283.93 88888.00 2010-03-15 22:15:37.905 074 18330.68 79.95 52283.74 88888.00 2010-03-15 22:15:38.405 074 18330.78 79.94 52283.79 88888.00 2010-03-15 22:15:38.905 074 18330.78 79.92 52283.91 88888.00 2010-03-15 22:15:39.405 074 18330.76 79.91 52283.91 88888.00 2010-03-15 22:15:39.905 074 18330.80 79.90 52284.01 88888.00 2010-03-15 22:15:40.405 074 18330.80 79.85 52283.99 88888.00 2010-03-15 22:15:40.905 074 18330.61 79.83 52283.99 88888.00 2010-03-15 22:15:41.405 074 18330.72 79.79 52284.01 88888.00 2010-03-15 22:15:41.905 074 18330.87 79.89 52284.01 88888.00 2010-03-15 22:15:42.405 074 18330.85 79.98 52283.97 88888.00 2010-03-15 22:15:42.905 074 18330.77 79.92 52283.94 88888.00 2010-03-15 22:15:43.405 074 18330.68 79.98 52284.11 88888.00 2010-03-15 22:15:43.905 074 18330.71 80.00 52284.11 88888.00 2010-03-15 22:15:44.405 074 18330.73 79.94 52283.92 88888.00 2010-03-15 22:15:44.905 074 18330.75 79.91 52284.00 88888.00 2010-03-15 22:15:45.405 074 18330.76 79.97 52283.89 88888.00 2010-03-15 22:15:45.905 074 18330.84 79.96 52283.77 88888.00 2010-03-15 22:15:46.405 074 18330.78 79.97 52283.92 88888.00 2010-03-15 22:15:46.905 074 18330.75 79.99 52283.90 88888.00 2010-03-15 22:15:47.405 074 18330.67 80.11 52283.94 88888.00 2010-03-15 22:15:47.905 074 18330.64 80.14 52283.99 88888.00 2010-03-15 22:15:48.405 074 18330.65 80.06 52284.09 88888.00 2010-03-15 22:15:48.905 074 18330.68 80.00 52284.11 88888.00 2010-03-15 22:15:49.405 074 18330.65 79.99 52284.02 88888.00 2010-03-15 22:15:49.905 074 18330.67 79.89 52283.96 88888.00 2010-03-15 22:15:50.405 074 18330.82 79.90 52283.85 88888.00 2010-03-15 22:15:50.905 074 18330.71 80.02 52283.91 88888.00 2010-03-15 22:15:51.405 074 18330.62 80.07 52283.92 88888.00 2010-03-15 22:15:51.905 074 18330.77 80.06 52283.92 88888.00 2010-03-15 22:15:52.405 074 18330.78 80.01 52283.97 88888.00 2010-03-15 22:15:52.905 074 18330.77 80.00 52283.96 88888.00 2010-03-15 22:15:53.405 074 18330.78 79.99 52283.88 88888.00 2010-03-15 22:15:53.905 074 18330.78 80.00 52283.90 88888.00 2010-03-15 22:15:54.405 074 18330.83 80.08 52283.94 88888.00 2010-03-15 22:15:54.905 074 18330.84 80.07 52284.10 88888.00 2010-03-15 22:15:55.405 074 18330.67 79.98 52284.23 88888.00 2010-03-15 22:15:55.905 074 18330.73 79.92 52284.25 88888.00 2010-03-15 22:15:56.405 074 18330.83 79.92 52284.16 88888.00 2010-03-15 22:15:56.905 074 18330.77 80.04 52284.09 88888.00 2010-03-15 22:15:57.405 074 18330.73 80.04 52284.08 88888.00 2010-03-15 22:15:57.905 074 18330.68 80.04 52284.10 88888.00 2010-03-15 22:15:58.405 074 18330.76 80.09 52284.09 88888.00 2010-03-15 22:15:58.905 074 18330.84 80.05 52284.08 88888.00 2010-03-15 22:15:59.405 074 18330.75 79.95 52284.04 88888.00 2010-03-15 22:15:59.905 074 18330.74 79.89 52284.11 88888.00 2010-03-15 22:16:00.405 074 18330.83 79.85 52284.14 88888.00 2010-03-15 22:16:00.905 074 18330.80 79.89 52284.20 88888.00 2010-03-15 22:16:01.405 074 18330.91 79.99 52284.10 88888.00 2010-03-15 22:16:01.905 074 18330.89 80.00 52284.17 88888.00 2010-03-15 22:16:02.405 074 18330.73 79.94 52284.27 88888.00 2010-03-15 22:16:02.905 074 18330.76 79.88 52284.31 88888.00 2010-03-15 22:16:03.405 074 18330.75 79.85 52284.26 88888.00 2010-03-15 22:16:03.905 074 18330.80 79.91 52284.19 88888.00 2010-03-15 22:16:04.405 074 18330.82 80.00 52284.19 88888.00 2010-03-15 22:16:04.905 074 18330.82 79.98 52284.21 88888.00 2010-03-15 22:16:05.405 074 18330.77 79.97 52284.21 88888.00 2010-03-15 22:16:05.905 074 18330.80 79.96 52284.36 88888.00 2010-03-15 22:16:06.405 074 18330.69 79.95 52284.38 88888.00 2010-03-15 22:16:06.905 074 18330.77 79.94 52284.32 88888.00 2010-03-15 22:16:07.405 074 18330.86 79.98 52284.35 88888.00 2010-03-15 22:16:07.905 074 18330.83 80.02 52284.26 88888.00 2010-03-15 22:16:08.405 074 18330.76 80.01 52284.13 88888.00 2010-03-15 22:16:08.905 074 18330.74 79.99 52284.01 88888.00 2010-03-15 22:16:09.405 074 18330.77 80.00 52283.87 88888.00 2010-03-15 22:16:09.905 074 18330.83 80.00 52283.86 88888.00 2010-03-15 22:16:10.405 074 18330.82 79.98 52283.99 88888.00 2010-03-15 22:16:10.905 074 18330.87 80.01 52284.05 88888.00 2010-03-15 22:16:11.405 074 18330.95 80.03 52284.01 88888.00 2010-03-15 22:16:11.905 074 18330.85 80.02 52283.87 88888.00 2010-03-15 22:16:12.405 074 18330.87 79.94 52283.82 88888.00 2010-03-15 22:16:12.905 074 18330.89 79.89 52283.85 88888.00 2010-03-15 22:16:13.405 074 18330.84 79.91 52283.93 88888.00 2010-03-15 22:16:13.905 074 18330.79 79.96 52283.99 88888.00 2010-03-15 22:16:14.405 074 18330.85 79.97 52283.99 88888.00 2010-03-15 22:16:14.905 074 18330.78 80.01 52284.05 88888.00 2010-03-15 22:16:15.405 074 18330.82 80.00 52284.08 88888.00 2010-03-15 22:16:15.905 074 18330.95 79.99 52284.03 88888.00 2010-03-15 22:16:16.405 074 18330.87 79.98 52283.96 88888.00 2010-03-15 22:16:16.905 074 18330.71 79.97 52283.87 88888.00 2010-03-15 22:16:17.405 074 18330.86 79.97 52283.91 88888.00 2010-03-15 22:16:17.905 074 18330.90 79.92 52284.15 88888.00 2010-03-15 22:16:18.405 074 18330.80 79.97 52284.12 88888.00 2010-03-15 22:16:18.905 074 18330.94 80.02 52283.93 88888.00 2010-03-15 22:16:19.405 074 18330.96 79.99 52283.84 88888.00 2010-03-15 22:16:19.905 074 18330.88 79.94 52283.86 88888.00 2010-03-15 22:16:20.405 074 18330.90 79.98 52283.96 88888.00 2010-03-15 22:16:20.905 074 18330.83 79.98 52284.05 88888.00 2010-03-15 22:16:21.405 074 18330.80 79.92 52284.07 88888.00 2010-03-15 22:16:21.905 074 18330.78 79.91 52283.99 88888.00 2010-03-15 22:16:22.405 074 18330.60 79.89 52283.80 88888.00 2010-03-15 22:16:22.905 074 18330.64 79.88 52283.68 88888.00 2010-03-15 22:16:23.405 074 18330.72 79.94 52283.70 88888.00 2010-03-15 22:16:23.905 074 18330.72 79.95 52283.72 88888.00 2010-03-15 22:16:24.405 074 18330.69 79.90 52283.75 88888.00 2010-03-15 22:16:24.905 074 18330.62 79.91 52283.70 88888.00 2010-03-15 22:16:25.405 074 18330.61 79.90 52283.80 88888.00 2010-03-15 22:16:25.905 074 18330.68 79.95 52283.92 88888.00 2010-03-15 22:16:26.405 074 18330.76 79.85 52283.99 88888.00 2010-03-15 22:16:26.905 074 18330.77 79.84 52284.00 88888.00 2010-03-15 22:16:27.405 074 18330.76 79.89 52283.89 88888.00 2010-03-15 22:16:27.905 074 18330.68 79.91 52283.74 88888.00 2010-03-15 22:16:28.405 074 18330.58 79.94 52283.66 88888.00 2010-03-15 22:16:28.905 074 18330.73 79.94 52283.65 88888.00 2010-03-15 22:16:29.405 074 18330.82 79.90 52283.68 88888.00 2010-03-15 22:16:29.905 074 18330.71 79.92 52283.72 88888.00 2010-03-15 22:16:30.405 074 18330.67 80.03 52283.78 88888.00 2010-03-15 22:16:30.905 074 18330.62 80.07 52283.91 88888.00 2010-03-15 22:16:31.405 074 18330.64 80.02 52283.84 88888.00 2010-03-15 22:16:31.905 074 18330.82 79.97 52283.86 88888.00 2010-03-15 22:16:32.405 074 18330.83 79.96 52283.85 88888.00 2010-03-15 22:16:32.905 074 18330.64 79.89 52283.77 88888.00 2010-03-15 22:16:33.405 074 18330.64 79.86 52283.72 88888.00 2010-03-15 22:16:33.905 074 18330.63 79.87 52283.78 88888.00 2010-03-15 22:16:34.405 074 18330.65 79.85 52283.79 88888.00 2010-03-15 22:16:34.905 074 18330.73 79.85 52283.76 88888.00 2010-03-15 22:16:35.405 074 18330.82 79.88 52283.89 88888.00 2010-03-15 22:16:35.905 074 18330.73 79.81 52283.82 88888.00 2010-03-15 22:16:36.405 074 18330.69 79.83 52283.66 88888.00 2010-03-15 22:16:36.905 074 18330.71 79.86 52283.70 88888.00 2010-03-15 22:16:37.405 074 18330.78 79.91 52283.86 88888.00 2010-03-15 22:16:37.905 074 18330.80 79.86 52284.02 88888.00 2010-03-15 22:16:38.405 074 18330.88 79.91 52284.03 88888.00 2010-03-15 22:16:38.905 074 18330.91 79.95 52283.97 88888.00 2010-03-15 22:16:39.405 074 18330.87 79.90 52283.87 88888.00 2010-03-15 22:16:39.905 074 18330.85 79.90 52283.87 88888.00 2010-03-15 22:16:40.405 074 18330.78 79.92 52283.87 88888.00 2010-03-15 22:16:40.905 074 18330.77 79.95 52283.88 88888.00 2010-03-15 22:16:41.405 074 18330.74 80.01 52283.80 88888.00 2010-03-15 22:16:41.905 074 18330.67 79.97 52283.77 88888.00 2010-03-15 22:16:42.405 074 18330.77 79.89 52283.73 88888.00 2010-03-15 22:16:42.905 074 18330.78 79.87 52283.69 88888.00 2010-03-15 22:16:43.405 074 18330.72 79.88 52283.73 88888.00 2010-03-15 22:16:43.905 074 18330.76 79.87 52283.68 88888.00 2010-03-15 22:16:44.405 074 18330.76 79.92 52283.73 88888.00 2010-03-15 22:16:44.905 074 18330.79 79.98 52283.69 88888.00 2010-03-15 22:16:45.405 074 18330.75 80.00 52283.67 88888.00 2010-03-15 22:16:45.905 074 18330.67 79.88 52283.70 88888.00 2010-03-15 22:16:46.405 074 18330.71 79.80 52283.70 88888.00 2010-03-15 22:16:46.905 074 18330.75 79.80 52283.88 88888.00 2010-03-15 22:16:47.405 074 18330.80 79.84 52283.90 88888.00 2010-03-15 22:16:47.905 074 18330.75 79.90 52283.89 88888.00 2010-03-15 22:16:48.405 074 18330.69 79.95 52284.02 88888.00 2010-03-15 22:16:48.905 074 18330.76 79.98 52283.96 88888.00 2010-03-15 22:16:49.405 074 18330.76 80.04 52283.89 88888.00 2010-03-15 22:16:49.905 074 18330.84 80.04 52283.84 88888.00 2010-03-15 22:16:50.405 074 18330.84 80.04 52283.81 88888.00 2010-03-15 22:16:50.905 074 18330.87 80.02 52283.91 88888.00 2010-03-15 22:16:51.405 074 18330.77 80.00 52283.91 88888.00 2010-03-15 22:16:51.905 074 18330.80 79.92 52283.92 88888.00 2010-03-15 22:16:52.405 074 18330.79 79.85 52283.98 88888.00 2010-03-15 22:16:52.905 074 18330.83 79.71 52284.03 88888.00 2010-03-15 22:16:53.405 074 18330.82 79.74 52284.12 88888.00 2010-03-15 22:16:53.905 074 18330.77 79.54 52284.10 88888.00 2010-03-15 22:16:54.405 074 18330.77 79.47 52284.13 88888.00 2010-03-15 22:16:54.905 074 18330.77 79.58 52284.07 88888.00 2010-03-15 22:16:55.405 074 18330.75 79.69 52284.09 88888.00 2010-03-15 22:16:55.905 074 18330.74 79.74 52284.02 88888.00 2010-03-15 22:16:56.405 074 18330.88 79.90 52283.98 88888.00 2010-03-15 22:16:56.905 074 18330.84 79.87 52283.94 88888.00 2010-03-15 22:16:57.405 074 18330.74 79.91 52284.02 88888.00 2010-03-15 22:16:57.905 074 18330.75 79.87 52284.00 88888.00 2010-03-15 22:16:58.405 074 18330.57 79.68 52284.01 88888.00 2010-03-15 22:16:58.905 074 18330.69 79.64 52283.93 88888.00 2010-03-15 22:16:59.405 074 18330.73 79.78 52283.92 88888.00 2010-03-15 22:16:59.905 074 18330.72 79.81 52283.86 88888.00 2010-03-15 22:17:00.405 074 18330.61 79.83 52283.78 88888.00 2010-03-15 22:17:00.905 074 18330.61 79.84 52283.76 88888.00 2010-03-15 22:17:01.405 074 18330.45 79.84 52283.77 88888.00 2010-03-15 22:17:01.905 074 18330.46 79.71 52283.80 88888.00 2010-03-15 22:17:02.405 074 18330.47 79.70 52283.92 88888.00 2010-03-15 22:17:02.905 074 18330.41 79.75 52283.88 88888.00 2010-03-15 22:17:03.405 074 18330.42 79.82 52283.76 88888.00 2010-03-15 22:17:03.905 074 18330.53 79.96 52283.70 88888.00 2010-03-15 22:17:04.405 074 18330.42 79.99 52283.69 88888.00 2010-03-15 22:17:04.905 074 18330.49 79.90 52283.77 88888.00 2010-03-15 22:17:05.405 074 18330.52 79.88 52283.77 88888.00 2010-03-15 22:17:05.905 074 18330.44 79.88 52283.85 88888.00 2010-03-15 22:17:06.405 074 18330.34 79.91 52283.79 88888.00 2010-03-15 22:17:06.905 074 18330.38 79.90 52283.88 88888.00 2010-03-15 22:17:07.405 074 18330.36 79.95 52283.99 88888.00 2010-03-15 22:17:07.905 074 18330.32 79.90 52283.97 88888.00 2010-03-15 22:17:08.405 074 18330.35 79.84 52283.96 88888.00 2010-03-15 22:17:08.905 074 18330.25 79.88 52283.98 88888.00 2010-03-15 22:17:09.405 074 18330.23 79.95 52283.98 88888.00 2010-03-15 22:17:09.905 074 18330.29 79.95 52283.97 88888.00 2010-03-15 22:17:10.405 074 18330.35 79.94 52283.89 88888.00 2010-03-15 22:17:10.905 074 18330.32 79.90 52283.87 88888.00 2010-03-15 22:17:11.405 074 18330.29 79.86 52284.04 88888.00 2010-03-15 22:17:11.905 074 18330.36 79.84 52284.03 88888.00 2010-03-15 22:17:12.405 074 18330.43 79.88 52283.96 88888.00 2010-03-15 22:17:12.905 074 18330.30 79.85 52283.84 88888.00 2010-03-15 22:17:13.405 074 18330.31 79.76 52283.80 88888.00 2010-03-15 22:17:13.905 074 18330.34 79.66 52283.91 88888.00 2010-03-15 22:17:14.405 074 18330.33 79.59 52284.00 88888.00 2010-03-15 22:17:14.905 074 18330.29 79.53 52284.08 88888.00 2010-03-15 22:17:15.405 074 18330.41 79.68 52283.92 88888.00 2010-03-15 22:17:15.905 074 18330.42 79.79 52283.85 88888.00 2010-03-15 22:17:16.405 074 18330.47 79.85 52283.87 88888.00 2010-03-15 22:17:16.905 074 18330.36 79.81 52283.94 88888.00 2010-03-15 22:17:17.405 074 18330.32 79.80 52283.93 88888.00 2010-03-15 22:17:17.905 074 18330.41 79.86 52283.99 88888.00 2010-03-15 22:17:18.405 074 18330.53 79.82 52284.07 88888.00 2010-03-15 22:17:18.905 074 18330.44 79.53 52284.08 88888.00 2010-03-15 22:17:19.405 074 18330.44 79.40 52283.97 88888.00 2010-03-15 22:17:19.905 074 18330.47 79.34 52284.01 88888.00 2010-03-15 22:17:20.405 074 18330.46 79.44 52284.02 88888.00 2010-03-15 22:17:20.905 074 18330.46 79.76 52284.11 88888.00 2010-03-15 22:17:21.405 074 18330.50 79.91 52284.12 88888.00 2010-03-15 22:17:21.905 074 18330.47 79.88 52284.12 88888.00 2010-03-15 22:17:22.405 074 18330.53 79.78 52283.99 88888.00 2010-03-15 22:17:22.905 074 18330.53 79.81 52283.91 88888.00 2010-03-15 22:17:23.405 074 18330.54 79.82 52283.93 88888.00 2010-03-15 22:17:23.905 074 18330.54 79.86 52284.07 88888.00 2010-03-15 22:17:24.405 074 18330.41 79.86 52284.08 88888.00 2010-03-15 22:17:24.905 074 18330.34 79.90 52284.07 88888.00 2010-03-15 22:17:25.405 074 18330.45 79.92 52283.92 88888.00 2010-03-15 22:17:25.905 074 18330.52 79.97 52283.91 88888.00 2010-03-15 22:17:26.405 074 18330.39 79.99 52283.90 88888.00 2010-03-15 22:17:26.905 074 18330.40 80.01 52283.96 88888.00 2010-03-15 22:17:27.405 074 18330.46 79.98 52283.96 88888.00 2010-03-15 22:17:27.905 074 18330.46 79.92 52284.00 88888.00 2010-03-15 22:17:28.405 074 18330.40 79.85 52284.08 88888.00 2010-03-15 22:17:28.905 074 18330.39 79.86 52284.12 88888.00 2010-03-15 22:17:29.405 074 18330.45 79.85 52284.03 88888.00 2010-03-15 22:17:29.905 074 18330.39 79.86 52283.99 88888.00 2010-03-15 22:17:30.405 074 18330.30 79.85 52283.92 88888.00 2010-03-15 22:17:30.905 074 18330.24 79.94 52283.89 88888.00 2010-03-15 22:17:31.405 074 18330.23 79.97 52283.88 88888.00 2010-03-15 22:17:31.905 074 18330.36 79.90 52283.90 88888.00 2010-03-15 22:17:32.405 074 18330.36 79.92 52283.89 88888.00 2010-03-15 22:17:32.905 074 18330.30 79.91 52283.90 88888.00 2010-03-15 22:17:33.405 074 18330.35 79.92 52284.00 88888.00 2010-03-15 22:17:33.905 074 18330.47 79.86 52284.19 88888.00 2010-03-15 22:17:34.405 074 18330.47 79.85 52284.23 88888.00 2010-03-15 22:17:34.905 074 18330.40 79.89 52284.04 88888.00 2010-03-15 22:17:35.405 074 18330.21 79.86 52284.09 88888.00 2010-03-15 22:17:35.905 074 18330.21 79.89 52284.10 88888.00 2010-03-15 22:17:36.405 074 18330.21 79.97 52284.00 88888.00 2010-03-15 22:17:36.905 074 18330.10 79.96 52284.05 88888.00 2010-03-15 22:17:37.405 074 18330.19 79.89 52284.02 88888.00 2010-03-15 22:17:37.905 074 18330.21 79.97 52283.89 88888.00 2010-03-15 22:17:38.405 074 18330.13 80.03 52283.74 88888.00 2010-03-15 22:17:38.905 074 18330.14 80.10 52283.62 88888.00 2010-03-15 22:17:39.405 074 18330.13 80.02 52283.66 88888.00 2010-03-15 22:17:39.905 074 18330.18 79.98 52283.57 88888.00 2010-03-15 22:17:40.405 074 18330.32 79.99 52283.72 88888.00 2010-03-15 22:17:40.905 074 18330.33 79.92 52283.79 88888.00 2010-03-15 22:17:41.405 074 18330.28 79.90 52283.84 88888.00 2010-03-15 22:17:41.905 074 18330.31 80.00 52283.87 88888.00 2010-03-15 22:17:42.405 074 18330.09 80.01 52283.87 88888.00 2010-03-15 22:17:42.905 074 18330.17 79.97 52283.79 88888.00 2010-03-15 22:17:43.405 074 18330.15 79.94 52283.81 88888.00 2010-03-15 22:17:43.905 074 18330.13 79.87 52283.81 88888.00 2010-03-15 22:17:44.405 074 18330.32 79.98 52283.79 88888.00 2010-03-15 22:17:44.905 074 18330.15 80.00 52283.80 88888.00 2010-03-15 22:17:45.405 074 18330.23 80.01 52283.98 88888.00 2010-03-15 22:17:45.905 074 18330.21 80.06 52283.93 88888.00 2010-03-15 22:17:46.405 074 18330.14 80.14 52283.97 88888.00 2010-03-15 22:17:46.905 074 18330.07 80.09 52283.98 88888.00 2010-03-15 22:17:47.405 074 18330.03 80.01 52284.08 88888.00 2010-03-15 22:17:47.905 074 18330.07 80.04 52283.98 88888.00 2010-03-15 22:17:48.405 074 18330.00 80.09 52283.73 88888.00 2010-03-15 22:17:48.905 074 18329.96 80.02 52283.85 88888.00 2010-03-15 22:17:49.405 074 18329.96 79.95 52283.76 88888.00 2010-03-15 22:17:49.905 074 18330.12 79.94 52283.66 88888.00 2010-03-15 22:17:50.405 074 18330.14 79.94 52283.69 88888.00 2010-03-15 22:17:50.905 074 18330.19 80.00 52283.79 88888.00 2010-03-15 22:17:51.405 074 18330.23 80.02 52283.73 88888.00 2010-03-15 22:17:51.905 074 18330.06 79.94 52283.85 88888.00 2010-03-15 22:17:52.405 074 18330.09 79.95 52283.84 88888.00 2010-03-15 22:17:52.905 074 18330.08 79.97 52283.72 88888.00 2010-03-15 22:17:53.405 074 18330.09 79.99 52283.67 88888.00 2010-03-15 22:17:53.905 074 18330.10 80.00 52283.85 88888.00 2010-03-15 22:17:54.405 074 18330.03 80.01 52283.96 88888.00 2010-03-15 22:17:54.905 074 18329.93 79.97 52283.92 88888.00 2010-03-15 22:17:55.405 074 18329.91 79.96 52283.77 88888.00 2010-03-15 22:17:55.905 074 18330.07 79.94 52283.69 88888.00 2010-03-15 22:17:56.405 074 18329.97 79.88 52283.74 88888.00 2010-03-15 22:17:56.905 074 18329.80 79.84 52283.76 88888.00 2010-03-15 22:17:57.405 074 18329.90 79.84 52283.76 88888.00 2010-03-15 22:17:57.905 074 18330.01 79.85 52283.87 88888.00 2010-03-15 22:17:58.405 074 18330.08 79.90 52283.86 88888.00 2010-03-15 22:17:58.905 074 18329.96 79.91 52283.86 88888.00 2010-03-15 22:17:59.405 074 18329.92 79.90 52283.90 88888.00 2010-03-15 22:17:59.905 074 18329.97 79.89 52283.92 88888.00 2010-03-15 22:18:00.405 074 18329.98 79.83 52284.01 88888.00 2010-03-15 22:18:00.905 074 18329.97 79.74 52284.01 88888.00 2010-03-15 22:18:01.405 074 18330.03 79.74 52284.10 88888.00 2010-03-15 22:18:01.905 074 18330.04 79.83 52284.13 88888.00 2010-03-15 22:18:02.405 074 18330.13 79.90 52284.16 88888.00 2010-03-15 22:18:02.905 074 18330.17 79.88 52284.17 88888.00 2010-03-15 22:18:03.405 074 18330.24 79.77 52284.03 88888.00 2010-03-15 22:18:03.905 074 18330.15 79.79 52283.96 88888.00 2010-03-15 22:18:04.405 074 18330.13 79.82 52284.00 88888.00 2010-03-15 22:18:04.905 074 18330.17 79.94 52284.09 88888.00 2010-03-15 22:18:05.405 074 18330.23 79.94 52284.10 88888.00 2010-03-15 22:18:05.905 074 18330.34 79.89 52284.02 88888.00 2010-03-15 22:18:06.405 074 18330.23 79.86 52284.01 88888.00 2010-03-15 22:18:06.905 074 18330.18 79.88 52284.09 88888.00 2010-03-15 22:18:07.405 074 18330.12 79.91 52284.04 88888.00 2010-03-15 22:18:07.905 074 18329.95 79.89 52284.10 88888.00 2010-03-15 22:18:08.405 074 18329.87 79.89 52284.07 88888.00 2010-03-15 22:18:08.905 074 18329.81 79.91 52284.04 88888.00 2010-03-15 22:18:09.405 074 18329.95 80.00 52284.14 88888.00 2010-03-15 22:18:09.905 074 18329.98 80.08 52284.19 88888.00 2010-03-15 22:18:10.405 074 18329.96 80.12 52284.04 88888.00 2010-03-15 22:18:10.905 074 18329.95 80.14 52284.05 88888.00 2010-03-15 22:18:11.405 074 18329.90 80.09 52284.05 88888.00 2010-03-15 22:18:11.905 074 18329.90 80.01 52283.99 88888.00 2010-03-15 22:18:12.405 074 18329.88 79.99 52284.08 88888.00 2010-03-15 22:18:12.905 074 18329.84 80.02 52284.10 88888.00 2010-03-15 22:18:13.405 074 18329.90 80.00 52284.17 88888.00 2010-03-15 22:18:13.905 074 18329.80 79.99 52284.09 88888.00 2010-03-15 22:18:14.405 074 18329.67 79.98 52284.09 88888.00 2010-03-15 22:18:14.905 074 18329.69 80.00 52284.05 88888.00 2010-03-15 22:18:15.405 074 18329.81 79.98 52283.97 88888.00 2010-03-15 22:18:15.905 074 18329.85 79.96 52284.01 88888.00 2010-03-15 22:18:16.405 074 18329.82 80.01 52283.82 88888.00 2010-03-15 22:18:16.905 074 18329.73 80.03 52283.86 88888.00 2010-03-15 22:18:17.405 074 18329.77 80.02 52284.01 88888.00 2010-03-15 22:18:17.905 074 18329.78 80.05 52284.07 88888.00 2010-03-15 22:18:18.405 074 18329.81 80.02 52284.04 88888.00 2010-03-15 22:18:18.905 074 18329.84 80.05 52284.11 88888.00 2010-03-15 22:18:19.405 074 18329.88 80.10 52284.05 88888.00 2010-03-15 22:18:19.905 074 18329.79 80.09 52284.04 88888.00 2010-03-15 22:18:20.405 074 18329.69 80.08 52284.02 88888.00 2010-03-15 22:18:20.905 074 18329.69 79.99 52284.01 88888.00 2010-03-15 22:18:21.405 074 18329.56 79.97 52284.09 88888.00 2010-03-15 22:18:21.905 074 18329.62 79.96 52284.14 88888.00 2010-03-15 22:18:22.405 074 18329.69 79.94 52284.08 88888.00 2010-03-15 22:18:22.905 074 18329.76 79.97 52284.04 88888.00 2010-03-15 22:18:23.405 074 18329.63 79.99 52284.04 88888.00 2010-03-15 22:18:23.905 074 18329.64 79.98 52284.15 88888.00 2010-03-15 22:18:24.405 074 18329.80 79.95 52284.24 88888.00 2010-03-15 22:18:24.905 074 18329.91 79.90 52284.20 88888.00 2010-03-15 22:18:25.405 074 18329.70 79.77 52284.12 88888.00 2010-03-15 22:18:25.905 074 18329.64 79.94 52284.04 88888.00 2010-03-15 22:18:26.405 074 18329.59 79.98 52283.85 88888.00 2010-03-15 22:18:26.905 074 18329.49 80.04 52283.91 88888.00 2010-03-15 22:18:27.405 074 18329.46 80.07 52283.90 88888.00 2010-03-15 22:18:27.905 074 18329.63 80.09 52284.00 88888.00 2010-03-15 22:18:28.405 074 18329.58 80.10 52283.98 88888.00 2010-03-15 22:18:28.905 074 18329.54 80.01 52284.09 88888.00 2010-03-15 22:18:29.405 074 18329.75 80.04 52284.20 88888.00 2010-03-15 22:18:29.905 074 18329.79 79.99 52284.03 88888.00 2010-03-15 22:18:30.405 074 18329.70 79.96 52283.94 88888.00 2010-03-15 22:18:30.905 074 18329.79 79.94 52283.92 88888.00 2010-03-15 22:18:31.405 074 18329.80 79.87 52283.88 88888.00 2010-03-15 22:18:31.905 074 18329.76 79.87 52284.01 88888.00 2010-03-15 22:18:32.405 074 18329.75 79.91 52284.13 88888.00 2010-03-15 22:18:32.905 074 18329.63 79.98 52284.10 88888.00 2010-03-15 22:18:33.405 074 18329.68 79.99 52284.09 88888.00 2010-03-15 22:18:33.905 074 18329.75 79.94 52284.05 88888.00 2010-03-15 22:18:34.405 074 18329.66 79.91 52284.09 88888.00 2010-03-15 22:18:34.905 074 18329.65 79.88 52284.02 88888.00 2010-03-15 22:18:35.405 074 18329.78 79.89 52284.07 88888.00 2010-03-15 22:18:35.905 074 18329.74 79.81 52284.03 88888.00 2010-03-15 22:18:36.405 074 18329.75 79.88 52283.98 88888.00 2010-03-15 22:18:36.905 074 18329.73 80.06 52284.01 88888.00 2010-03-15 22:18:37.405 074 18329.70 80.09 52284.07 88888.00 2010-03-15 22:18:37.905 074 18329.58 80.14 52284.07 88888.00 2010-03-15 22:18:38.405 074 18329.59 80.16 52284.00 88888.00 2010-03-15 22:18:38.905 074 18329.54 80.09 52283.88 88888.00 2010-03-15 22:18:39.405 074 18329.59 80.05 52284.00 88888.00 2010-03-15 22:18:39.905 074 18329.79 80.05 52284.13 88888.00 2010-03-15 22:18:40.405 074 18329.81 80.06 52284.13 88888.00 2010-03-15 22:18:40.905 074 18329.78 80.01 52284.12 88888.00 2010-03-15 22:18:41.405 074 18329.78 79.94 52284.03 88888.00 2010-03-15 22:18:41.905 074 18329.63 79.94 52283.98 88888.00 2010-03-15 22:18:42.405 074 18329.66 79.97 52284.05 88888.00 2010-03-15 22:18:42.905 074 18329.71 80.00 52284.02 88888.00 2010-03-15 22:18:43.405 074 18329.76 80.04 52283.98 88888.00 2010-03-15 22:18:43.905 074 18329.69 80.02 52284.05 88888.00 2010-03-15 22:18:44.405 074 18329.82 80.03 52284.12 88888.00 2010-03-15 22:18:44.905 074 18329.86 79.97 52284.23 88888.00 2010-03-15 22:18:45.405 074 18329.88 79.96 52284.15 88888.00 2010-03-15 22:18:45.905 074 18329.86 79.94 52284.09 88888.00 2010-03-15 22:18:46.405 074 18329.84 79.92 52283.92 88888.00 2010-03-15 22:18:46.905 074 18329.92 79.97 52283.97 88888.00 2010-03-15 22:18:47.405 074 18329.87 79.94 52283.98 88888.00 2010-03-15 22:18:47.905 074 18329.74 79.96 52284.00 88888.00 2010-03-15 22:18:48.405 074 18329.74 80.09 52283.98 88888.00 2010-03-15 22:18:48.905 074 18329.70 80.06 52283.89 88888.00 2010-03-15 22:18:49.402 074 18329.68 80.02 52284.01 88888.00 2010-03-15 22:18:49.902 074 18329.81 80.03 52284.01 88888.00 2010-03-15 22:18:50.402 074 18329.78 80.09 52284.00 88888.00 2010-03-15 22:18:50.902 074 18329.73 80.03 52284.07 88888.00 2010-03-15 22:18:51.402 074 18329.85 79.91 52284.01 88888.00 2010-03-15 22:18:51.902 074 18329.86 79.95 52284.12 88888.00 2010-03-15 22:18:52.402 074 18329.85 79.98 52284.27 88888.00 2010-03-15 22:18:52.902 074 18329.85 80.03 52284.23 88888.00 2010-03-15 22:18:53.402 074 18329.93 79.99 52284.09 88888.00 2010-03-15 22:18:53.902 074 18330.04 79.95 52283.90 88888.00 2010-03-15 22:18:54.402 074 18329.87 79.97 52283.89 88888.00 2010-03-15 22:18:54.902 074 18329.81 79.96 52283.98 88888.00 2010-03-15 22:18:55.402 074 18329.79 79.94 52283.96 88888.00 2010-03-15 22:18:55.902 074 18329.84 79.99 52283.90 88888.00 2010-03-15 22:18:56.402 074 18329.85 79.95 52283.88 88888.00 2010-03-15 22:18:56.902 074 18329.82 79.92 52283.84 88888.00 2010-03-15 22:18:57.402 074 18329.77 79.91 52283.88 88888.00 2010-03-15 22:18:57.902 074 18329.81 79.89 52284.00 88888.00 2010-03-15 22:18:58.402 074 18329.82 79.87 52284.01 88888.00 2010-03-15 22:18:58.902 074 18329.74 79.81 52283.98 88888.00 2010-03-15 22:18:59.402 074 18329.78 79.79 52283.94 88888.00 2010-03-15 22:18:59.902 074 18329.84 79.87 52284.01 88888.00 2010-03-15 22:19:00.402 074 18329.78 79.95 52284.05 88888.00 2010-03-15 22:19:00.902 074 18329.87 79.94 52284.11 88888.00 2010-03-15 22:19:01.402 074 18329.85 80.03 52284.07 88888.00 2010-03-15 22:19:01.902 074 18329.80 80.10 52284.10 88888.00 2010-03-15 22:19:02.402 074 18329.78 80.14 52284.22 88888.00 2010-03-15 22:19:02.902 074 18329.74 80.11 52284.24 88888.00 2010-03-15 22:19:03.402 074 18329.80 80.14 52284.04 88888.00 2010-03-15 22:19:03.902 074 18329.75 80.23 52284.08 88888.00 2010-03-15 22:19:04.402 074 18329.71 80.19 52284.17 88888.00 2010-03-15 22:19:04.902 074 18329.79 80.17 52284.12 88888.00 2010-03-15 22:19:05.402 074 18329.84 80.17 52284.00 88888.00 2010-03-15 22:19:05.902 074 18329.77 80.19 52283.92 88888.00 2010-03-15 22:19:06.402 074 18329.80 80.20 52283.97 88888.00 2010-03-15 22:19:06.902 074 18329.85 80.07 52284.07 88888.00 2010-03-15 22:19:07.402 074 18329.79 80.04 52284.15 88888.00 2010-03-15 22:19:07.902 074 18329.80 80.05 52283.93 88888.00 2010-03-15 22:19:08.402 074 18329.79 80.02 52283.90 88888.00 2010-03-15 22:19:08.902 074 18329.82 80.02 52284.00 88888.00 2010-03-15 22:19:09.402 074 18329.75 80.04 52283.92 88888.00 2010-03-15 22:19:09.902 074 18329.84 80.05 52284.05 88888.00 2010-03-15 22:19:10.402 074 18329.86 79.97 52284.17 88888.00 2010-03-15 22:19:10.902 074 18329.86 79.75 52283.91 88888.00 2010-03-15 22:19:11.402 074 18329.85 79.71 52283.78 88888.00 2010-03-15 22:19:11.902 074 18329.80 79.94 52283.90 88888.00 2010-03-15 22:19:12.402 074 18329.84 80.03 52283.87 88888.00 2010-03-15 22:19:12.902 074 18329.81 80.07 52283.72 88888.00 2010-03-15 22:19:13.402 074 18329.77 80.13 52283.79 88888.00 2010-03-15 22:19:13.902 074 18329.75 80.08 52283.75 88888.00 2010-03-15 22:19:14.402 074 18329.80 80.06 52283.81 88888.00 2010-03-15 22:19:14.902 074 18329.86 79.98 52283.92 88888.00 2010-03-15 22:19:15.402 074 18329.93 79.91 52283.97 88888.00 2010-03-15 22:19:15.902 074 18329.93 79.98 52283.92 88888.00 2010-03-15 22:19:16.402 074 18329.87 79.99 52283.84 88888.00 2010-03-15 22:19:16.902 074 18329.86 80.06 52283.84 88888.00 2010-03-15 22:19:17.402 074 18329.89 80.11 52283.79 88888.00 2010-03-15 22:19:17.902 074 18329.90 80.12 52283.85 88888.00 2010-03-15 22:19:18.402 074 18329.77 80.10 52283.90 88888.00 2010-03-15 22:19:18.902 074 18329.88 80.12 52283.92 88888.00 2010-03-15 22:19:19.402 074 18329.90 80.05 52283.90 88888.00 2010-03-15 22:19:19.902 074 18329.91 79.81 52284.02 88888.00 2010-03-15 22:19:20.402 074 18329.81 79.87 52284.02 88888.00 2010-03-15 22:19:20.902 074 18329.95 80.03 52283.92 88888.00 2010-03-15 22:19:21.402 074 18329.89 80.09 52283.84 88888.00 2010-03-15 22:19:21.902 074 18329.82 80.08 52283.96 88888.00 2010-03-15 22:19:22.402 074 18329.80 80.09 52284.01 88888.00 2010-03-15 22:19:22.902 074 18329.88 80.08 52283.94 88888.00 2010-03-15 22:19:23.402 074 18329.86 80.08 52284.08 88888.00 2010-03-15 22:19:23.902 074 18329.84 80.08 52284.04 88888.00 2010-03-15 22:19:24.402 074 18329.81 80.05 52283.94 88888.00 2010-03-15 22:19:24.902 074 18329.86 80.10 52283.87 88888.00 2010-03-15 22:19:25.402 074 18329.78 80.23 52283.84 88888.00 2010-03-15 22:19:25.902 074 18329.92 80.26 52283.82 88888.00 2010-03-15 22:19:26.402 074 18329.91 80.18 52284.00 88888.00 2010-03-15 22:19:26.902 074 18329.79 80.14 52284.08 88888.00 2010-03-15 22:19:27.402 074 18329.80 80.12 52284.01 88888.00 2010-03-15 22:19:27.902 074 18329.82 80.17 52283.82 88888.00 2010-03-15 22:19:28.402 074 18329.80 80.18 52283.85 88888.00 2010-03-15 22:19:28.902 074 18329.74 80.18 52283.75 88888.00 2010-03-15 22:19:29.402 074 18329.76 80.11 52283.86 88888.00 2010-03-15 22:19:29.902 074 18329.80 80.05 52283.86 88888.00 2010-03-15 22:19:30.402 074 18329.77 80.09 52283.90 88888.00 2010-03-15 22:19:30.902 074 18329.77 80.09 52283.91 88888.00 2010-03-15 22:19:31.402 074 18329.77 80.07 52283.96 88888.00 2010-03-15 22:19:31.902 074 18329.75 80.03 52283.84 88888.00 2010-03-15 22:19:32.402 074 18329.88 80.02 52283.96 88888.00 2010-03-15 22:19:32.902 074 18329.86 80.07 52284.13 88888.00 2010-03-15 22:19:33.402 074 18329.77 80.09 52283.97 88888.00 2010-03-15 22:19:33.902 074 18329.77 80.13 52283.88 88888.00 2010-03-15 22:19:34.402 074 18329.76 80.19 52283.96 88888.00 2010-03-15 22:19:34.902 074 18329.82 80.19 52283.90 88888.00 2010-03-15 22:19:35.402 074 18329.86 80.20 52284.01 88888.00 2010-03-15 22:19:35.902 074 18329.90 80.19 52284.02 88888.00 2010-03-15 22:19:36.402 074 18329.88 80.18 52284.02 88888.00 2010-03-15 22:19:36.902 074 18329.80 80.12 52283.99 88888.00 2010-03-15 22:19:37.402 074 18329.75 80.11 52284.01 88888.00 2010-03-15 22:19:37.902 074 18329.60 80.10 52284.02 88888.00 2010-03-15 22:19:38.402 074 18329.52 80.08 52284.01 88888.00 2010-03-15 22:19:38.902 074 18329.57 80.12 52283.90 88888.00 2010-03-15 22:19:39.402 074 18329.49 80.19 52283.75 88888.00 2010-03-15 22:19:39.902 074 18329.52 80.16 52283.75 88888.00 2010-03-15 22:19:40.402 074 18329.55 80.16 52283.86 88888.00 2010-03-15 22:19:40.902 074 18329.53 80.20 52283.84 88888.00 2010-03-15 22:19:41.402 074 18329.54 80.28 52283.77 88888.00 2010-03-15 22:19:41.902 074 18329.54 80.25 52283.82 88888.00 2010-03-15 22:19:42.402 074 18329.43 80.23 52283.86 88888.00 2010-03-15 22:19:42.902 074 18329.42 80.21 52283.96 88888.00 2010-03-15 22:19:43.402 074 18329.46 80.17 52284.07 88888.00 2010-03-15 22:19:43.902 074 18329.44 80.17 52284.10 88888.00 2010-03-15 22:19:44.402 074 18329.51 80.18 52283.93 88888.00 2010-03-15 22:19:44.902 074 18329.41 80.23 52283.92 88888.00 2010-03-15 22:19:45.402 074 18329.45 80.23 52283.88 88888.00 2010-03-15 22:19:45.902 074 18329.54 80.22 52283.86 88888.00 2010-03-15 22:19:46.402 074 18329.45 80.18 52283.81 88888.00 2010-03-15 22:19:46.902 074 18329.35 80.21 52283.80 88888.00 2010-03-15 22:19:47.402 074 18329.30 80.26 52283.82 88888.00 2010-03-15 22:19:47.902 074 18329.16 80.28 52283.75 88888.00 2010-03-15 22:19:48.402 074 18329.23 80.25 52283.79 88888.00 2010-03-15 22:19:48.902 074 18329.36 80.22 52283.85 88888.00 2010-03-15 22:19:49.402 074 18329.34 80.31 52283.84 88888.00 2010-03-15 22:19:49.902 074 18329.36 80.33 52283.80 88888.00 2010-03-15 22:19:50.402 074 18329.42 80.22 52283.85 88888.00 2010-03-15 22:19:50.902 074 18329.27 80.13 52283.89 88888.00 2010-03-15 22:19:51.402 074 18329.36 80.35 52283.86 88888.00 2010-03-15 22:19:51.902 074 18329.49 80.33 52283.94 88888.00 2010-03-15 22:19:52.402 074 18329.54 80.35 52284.01 88888.00 2010-03-15 22:19:52.902 074 18329.48 80.44 52283.80 88888.00 2010-03-15 22:19:53.402 074 18329.34 80.44 52283.85 88888.00 2010-03-15 22:19:53.902 074 18329.53 80.43 52283.89 88888.00 2010-03-15 22:19:54.402 074 18329.54 80.38 52283.93 88888.00 2010-03-15 22:19:54.902 074 18329.37 80.31 52283.94 88888.00 2010-03-15 22:19:55.402 074 18329.39 80.28 52284.03 88888.00 2010-03-15 22:19:55.902 074 18329.42 80.22 52284.00 88888.00 2010-03-15 22:19:56.402 074 18329.39 80.28 52283.84 88888.00 2010-03-15 22:19:56.902 074 18329.43 80.33 52283.72 88888.00 2010-03-15 22:19:57.402 074 18329.34 80.35 52283.77 88888.00 2010-03-15 22:19:57.902 074 18329.47 80.35 52283.86 88888.00 2010-03-15 22:19:58.402 074 18329.42 80.34 52283.75 88888.00 2010-03-15 22:19:58.902 074 18329.54 80.39 52283.74 88888.00 2010-03-15 22:19:59.402 074 18329.46 80.39 52283.80 88888.00 2010-03-15 22:19:59.902 074 18329.46 80.35 52283.98 88888.00 2010-03-15 22:20:00.402 074 18329.45 80.34 52284.04 88888.00 2010-03-15 22:20:00.902 074 18329.44 80.25 52283.97 88888.00 2010-03-15 22:20:01.402 074 18329.46 80.30 52283.94 88888.00 2010-03-15 22:20:01.902 074 18329.37 80.37 52284.04 88888.00 2010-03-15 22:20:02.402 074 18329.37 80.41 52284.02 88888.00 2010-03-15 22:20:02.902 074 18329.31 80.37 52283.89 88888.00 2010-03-15 22:20:03.402 074 18329.35 80.35 52283.96 88888.00 2010-03-15 22:20:03.902 074 18329.37 80.28 52283.89 88888.00 2010-03-15 22:20:04.402 074 18329.32 80.36 52283.79 88888.00 2010-03-15 22:20:04.902 074 18329.35 80.30 52283.74 88888.00 2010-03-15 22:20:05.402 074 18329.30 80.28 52283.76 88888.00 2010-03-15 22:20:05.902 074 18329.27 80.26 52283.81 88888.00 2010-03-15 22:20:06.402 074 18329.32 80.26 52283.81 88888.00 2010-03-15 22:20:06.902 074 18329.22 80.28 52283.85 88888.00 2010-03-15 22:20:07.402 074 18329.34 80.33 52283.90 88888.00 2010-03-15 22:20:07.902 074 18329.39 80.40 52283.75 88888.00 2010-03-15 22:20:08.402 074 18329.31 80.42 52283.67 88888.00 2010-03-15 22:20:08.902 074 18329.20 80.42 52283.72 88888.00 2010-03-15 22:20:09.402 074 18329.21 80.44 52283.75 88888.00 2010-03-15 22:20:09.902 074 18329.31 80.44 52283.75 88888.00 2010-03-15 22:20:10.402 074 18329.27 80.45 52283.73 88888.00 2010-03-15 22:20:10.902 074 18329.26 80.43 52283.68 88888.00 2010-03-15 22:20:11.402 074 18329.27 80.32 52283.66 88888.00 2010-03-15 22:20:11.902 074 18329.28 80.32 52283.59 88888.00 2010-03-15 22:20:12.402 074 18329.28 80.46 52283.59 88888.00 2010-03-15 22:20:12.902 074 18329.19 80.43 52283.65 88888.00 2010-03-15 22:20:13.402 074 18329.28 80.38 52283.59 88888.00 2010-03-15 22:20:13.902 074 18329.36 80.35 52283.58 88888.00 2010-03-15 22:20:14.402 074 18329.41 80.35 52283.55 88888.00 2010-03-15 22:20:14.902 074 18329.26 80.25 52283.66 88888.00 2010-03-15 22:20:15.402 074 18329.32 80.22 52283.64 88888.00 2010-03-15 22:20:15.902 074 18329.26 80.30 52283.66 88888.00 2010-03-15 22:20:16.402 074 18329.19 80.37 52283.58 88888.00 2010-03-15 22:20:16.902 074 18329.12 80.35 52283.56 88888.00 2010-03-15 22:20:17.402 074 18329.15 80.37 52283.62 88888.00 2010-03-15 22:20:17.902 074 18329.15 80.37 52283.74 88888.00 2010-03-15 22:20:18.402 074 18329.20 80.37 52283.65 88888.00 2010-03-15 22:20:18.902 074 18329.36 80.36 52283.63 88888.00 2010-03-15 22:20:19.402 074 18329.37 80.30 52283.64 88888.00 2010-03-15 22:20:19.902 074 18329.43 80.31 52283.68 88888.00 2010-03-15 22:20:20.402 074 18329.41 80.26 52283.86 88888.00 2010-03-15 22:20:20.902 074 18329.32 80.28 52283.85 88888.00 2010-03-15 22:20:21.402 074 18329.20 80.26 52283.73 88888.00 2010-03-15 22:20:21.902 074 18329.34 80.25 52283.80 88888.00 2010-03-15 22:20:22.402 074 18329.41 80.34 52283.80 88888.00 2010-03-15 22:20:22.902 074 18329.45 80.29 52283.78 88888.00 2010-03-15 22:20:23.402 074 18329.38 80.28 52283.75 88888.00 2010-03-15 22:20:23.902 074 18329.33 80.30 52283.66 88888.00 2010-03-15 22:20:24.402 074 18329.44 80.25 52283.53 88888.00 2010-03-15 22:20:24.902 074 18329.44 80.30 52283.45 88888.00 2010-03-15 22:20:25.402 074 18329.52 80.33 52283.54 88888.00 2010-03-15 22:20:25.902 074 18329.52 80.29 52283.68 88888.00 2010-03-15 22:20:26.402 074 18329.48 80.35 52283.69 88888.00 2010-03-15 22:20:26.902 074 18329.37 80.31 52283.74 88888.00 2010-03-15 22:20:27.402 074 18329.26 80.26 52283.84 88888.00 2010-03-15 22:20:27.902 074 18329.23 80.31 52283.85 88888.00 2010-03-15 22:20:28.402 074 18329.27 80.40 52283.97 88888.00 2010-03-15 22:20:28.902 074 18329.24 80.42 52283.91 88888.00 2010-03-15 22:20:29.402 074 18329.13 80.36 52283.87 88888.00 2010-03-15 22:20:29.902 074 18329.22 80.36 52283.77 88888.00 2010-03-15 22:20:30.402 074 18329.36 80.34 52283.82 88888.00 2010-03-15 22:20:30.902 074 18329.49 80.33 52283.80 88888.00 2010-03-15 22:20:31.402 074 18329.39 80.38 52283.68 88888.00 2010-03-15 22:20:31.902 074 18329.41 80.33 52283.64 88888.00 2010-03-15 22:20:32.402 074 18329.38 80.38 52283.63 88888.00 2010-03-15 22:20:32.902 074 18329.38 80.36 52283.57 88888.00 2010-03-15 22:20:33.402 074 18329.39 80.40 52283.64 88888.00 2010-03-15 22:20:33.902 074 18329.41 80.38 52283.72 88888.00 2010-03-15 22:20:34.402 074 18329.36 80.36 52283.77 88888.00 2010-03-15 22:20:34.902 074 18329.41 80.42 52283.84 88888.00 2010-03-15 22:20:35.402 074 18329.45 80.40 52283.86 88888.00 2010-03-15 22:20:35.902 074 18329.41 80.30 52283.91 88888.00 2010-03-15 22:20:36.402 074 18329.45 80.31 52283.82 88888.00 2010-03-15 22:20:36.902 074 18329.37 80.34 52283.64 88888.00 2010-03-15 22:20:37.402 074 18329.39 80.34 52283.68 88888.00 2010-03-15 22:20:37.902 074 18329.41 80.34 52283.74 88888.00 2010-03-15 22:20:38.402 074 18329.46 80.39 52283.74 88888.00 2010-03-15 22:20:38.902 074 18329.52 80.40 52283.80 88888.00 2010-03-15 22:20:39.402 074 18329.46 80.38 52283.84 88888.00 2010-03-15 22:20:39.902 074 18329.51 80.37 52283.79 88888.00 2010-03-15 22:20:40.402 074 18329.54 80.44 52283.67 88888.00 2010-03-15 22:20:40.902 074 18329.48 80.45 52283.63 88888.00 2010-03-15 22:20:41.402 074 18329.44 80.36 52283.66 88888.00 2010-03-15 22:20:41.902 074 18329.35 80.40 52283.70 88888.00 2010-03-15 22:20:42.402 074 18329.23 80.46 52283.79 88888.00 2010-03-15 22:20:42.902 074 18329.37 80.42 52283.70 88888.00 2010-03-15 22:20:43.402 074 18329.47 80.43 52283.61 88888.00 2010-03-15 22:20:43.902 074 18329.60 80.41 52283.50 88888.00 2010-03-15 22:20:44.402 074 18329.63 80.37 52283.49 88888.00 2010-03-15 22:20:44.902 074 18329.49 80.35 52283.61 88888.00 2010-03-15 22:20:45.402 074 18329.48 80.21 52283.66 88888.00 2010-03-15 22:20:45.902 074 18329.58 80.29 52283.66 88888.00 2010-03-15 22:20:46.402 074 18329.57 80.30 52283.62 88888.00 2010-03-15 22:20:46.902 074 18329.54 80.29 52283.55 88888.00 2010-03-15 22:20:47.402 074 18329.59 80.32 52283.46 88888.00 2010-03-15 22:20:47.902 074 18329.62 80.39 52283.42 88888.00 2010-03-15 22:20:48.402 074 18329.56 80.46 52283.54 88888.00 2010-03-15 22:20:48.902 074 18329.48 80.45 52283.44 88888.00 2010-03-15 22:20:49.402 074 18329.39 80.43 52283.35 88888.00 2010-03-15 22:20:49.902 074 18329.41 80.46 52283.45 88888.00 2010-03-15 22:20:50.402 074 18329.45 80.35 52283.41 88888.00 2010-03-15 22:20:50.902 074 18329.54 80.34 52283.33 88888.00 2010-03-15 22:20:51.402 074 18329.47 80.40 52283.40 88888.00 2010-03-15 22:20:51.902 074 18329.51 80.36 52283.57 88888.00 2010-03-15 22:20:52.402 074 18329.45 80.38 52283.78 88888.00 2010-03-15 22:20:52.902 074 18329.55 80.42 52283.72 88888.00 2010-03-15 22:20:53.402 074 18329.44 80.40 52283.66 88888.00 2010-03-15 22:20:53.902 074 18329.37 80.30 52283.57 88888.00 2010-03-15 22:20:54.402 074 18329.44 80.34 52283.72 88888.00 2010-03-15 22:20:54.902 074 18329.58 80.41 52283.81 88888.00 2010-03-15 22:20:55.402 074 18329.66 80.39 52283.88 88888.00 2010-03-15 22:20:55.902 074 18329.63 80.38 52283.78 88888.00 2010-03-15 22:20:56.402 074 18329.57 80.33 52283.74 88888.00 2010-03-15 22:20:56.902 074 18329.60 80.44 52283.69 88888.00 2010-03-15 22:20:57.402 074 18329.64 80.42 52283.64 88888.00 2010-03-15 22:20:57.902 074 18329.53 80.45 52283.64 88888.00 2010-03-15 22:20:58.402 074 18329.47 80.45 52283.81 88888.00 2010-03-15 22:20:58.902 074 18329.45 80.48 52283.84 88888.00 2010-03-15 22:20:59.402 074 18329.42 80.52 52283.75 88888.00 2010-03-15 22:20:59.902 074 18329.46 80.56 52283.67 88888.00 2010-03-15 22:21:00.402 074 18329.35 80.52 52283.67 88888.00 2010-03-15 22:21:00.902 074 18329.45 80.50 52283.73 88888.00 2010-03-15 22:21:01.402 074 18329.41 80.51 52283.70 88888.00 2010-03-15 22:21:01.902 074 18329.41 80.57 52283.74 88888.00 2010-03-15 22:21:02.402 074 18329.51 80.49 52283.72 88888.00 2010-03-15 22:21:02.902 074 18329.56 80.45 52283.93 88888.00 2010-03-15 22:21:03.402 074 18329.62 80.47 52283.98 88888.00 2010-03-15 22:21:03.902 074 18329.53 80.42 52284.09 88888.00 2010-03-15 22:21:04.402 074 18329.41 80.45 52284.12 88888.00 2010-03-15 22:21:04.902 074 18329.36 80.58 52283.97 88888.00 2010-03-15 22:21:05.402 074 18329.39 80.61 52283.99 88888.00 2010-03-15 22:21:05.902 074 18329.35 80.55 52283.93 88888.00 2010-03-15 22:21:06.402 074 18329.43 80.49 52283.91 88888.00 2010-03-15 22:21:06.902 074 18329.48 80.50 52283.75 88888.00 2010-03-15 22:21:07.402 074 18329.45 80.50 52283.74 88888.00 2010-03-15 22:21:07.902 074 18329.53 80.52 52283.81 88888.00 2010-03-15 22:21:08.402 074 18329.64 80.43 52283.88 88888.00 2010-03-15 22:21:08.902 074 18329.70 80.45 52283.89 88888.00 2010-03-15 22:21:09.402 074 18329.67 80.43 52283.87 88888.00 2010-03-15 22:21:09.902 074 18329.58 80.35 52283.88 88888.00 2010-03-15 22:21:10.402 074 18329.66 80.15 52283.90 88888.00 2010-03-15 22:21:10.902 074 18329.67 80.24 52283.99 88888.00 2010-03-15 22:21:11.402 074 18329.58 80.29 52283.91 88888.00 2010-03-15 22:21:11.902 074 18329.58 80.31 52283.81 88888.00 2010-03-15 22:21:12.402 074 18329.57 80.40 52283.64 88888.00 2010-03-15 22:21:12.902 074 18329.64 80.45 52283.44 88888.00 2010-03-15 22:21:13.402 074 18329.57 80.47 52283.43 88888.00 2010-03-15 22:21:13.902 074 18329.51 80.45 52283.61 88888.00 2010-03-15 22:21:14.402 074 18329.62 80.45 52283.65 88888.00 2010-03-15 22:21:14.902 074 18329.69 80.48 52283.76 88888.00 2010-03-15 22:21:15.402 074 18329.68 80.42 52283.82 88888.00 2010-03-15 22:21:15.902 074 18329.46 80.33 52283.85 88888.00 2010-03-15 22:21:16.402 074 18329.30 80.33 52283.80 88888.00 2010-03-15 22:21:16.902 074 18329.41 80.43 52283.76 88888.00 2010-03-15 22:21:17.402 074 18329.51 80.43 52283.86 88888.00 2010-03-15 22:21:17.902 074 18329.51 80.43 52283.90 88888.00 2010-03-15 22:21:18.402 074 18329.58 80.40 52283.85 88888.00 2010-03-15 22:21:18.902 074 18329.48 80.29 52283.84 88888.00 2010-03-15 22:21:19.402 074 18329.42 80.24 52283.94 88888.00 2010-03-15 22:21:19.902 074 18329.34 80.26 52284.08 88888.00 2010-03-15 22:21:20.402 074 18329.39 80.26 52284.11 88888.00 2010-03-15 22:21:20.902 074 18329.41 80.21 52283.97 88888.00 2010-03-15 22:21:21.402 074 18329.32 80.21 52283.99 88888.00 2010-03-15 22:21:21.902 074 18329.41 80.24 52284.00 88888.00 2010-03-15 22:21:22.402 074 18329.48 80.18 52284.11 88888.00 2010-03-15 22:21:22.902 074 18329.44 80.20 52284.03 88888.00 2010-03-15 22:21:23.402 074 18329.45 80.19 52283.98 88888.00 2010-03-15 22:21:23.902 074 18329.43 80.24 52283.90 88888.00 2010-03-15 22:21:24.402 074 18329.44 80.26 52283.74 88888.00 2010-03-15 22:21:24.902 074 18329.52 80.12 52283.69 88888.00 2010-03-15 22:21:25.402 074 18329.48 80.21 52283.64 88888.00 2010-03-15 22:21:25.902 074 18329.51 80.26 52283.69 88888.00 2010-03-15 22:21:26.402 074 18329.47 80.26 52283.79 88888.00 2010-03-15 22:21:26.902 074 18329.30 80.28 52283.84 88888.00 2010-03-15 22:21:27.402 074 18329.20 80.22 52283.86 88888.00 2010-03-15 22:21:27.902 074 18329.32 80.32 52283.93 88888.00 2010-03-15 22:21:28.402 074 18329.42 80.25 52283.82 88888.00 2010-03-15 22:21:28.902 074 18329.43 80.22 52283.74 88888.00 2010-03-15 22:21:29.402 074 18329.31 80.17 52283.85 88888.00 2010-03-15 22:21:29.902 074 18329.34 80.08 52283.85 88888.00 2010-03-15 22:21:30.402 074 18329.33 80.12 52283.89 88888.00 2010-03-15 22:21:30.902 074 18329.37 80.18 52283.81 88888.00 2010-03-15 22:21:31.402 074 18329.36 80.20 52283.96 88888.00 2010-03-15 22:21:31.902 074 18329.33 80.22 52284.03 88888.00 2010-03-15 22:21:32.402 074 18329.39 80.25 52283.92 88888.00 2010-03-15 22:21:32.902 074 18329.36 80.23 52283.75 88888.00 2010-03-15 22:21:33.402 074 18329.45 80.00 52283.82 88888.00 2010-03-15 22:21:33.902 074 18329.56 80.11 52283.86 88888.00 2010-03-15 22:21:34.402 074 18329.59 80.16 52283.81 88888.00 2010-03-15 22:21:34.902 074 18329.46 80.16 52283.76 88888.00 2010-03-15 22:21:35.402 074 18329.36 80.20 52283.67 88888.00 2010-03-15 22:21:35.902 074 18329.55 80.22 52283.67 88888.00 2010-03-15 22:21:36.402 074 18329.59 80.18 52283.64 88888.00 2010-03-15 22:21:36.902 074 18329.53 80.13 52283.64 88888.00 2010-03-15 22:21:37.402 074 18329.54 80.11 52283.56 88888.00 2010-03-15 22:21:37.902 074 18329.53 80.16 52283.56 88888.00 2010-03-15 22:21:38.402 074 18329.46 80.18 52283.51 88888.00 2010-03-15 22:21:38.902 074 18329.39 80.17 52283.51 88888.00 2010-03-15 22:21:39.402 074 18329.35 80.16 52283.53 88888.00 2010-03-15 22:21:39.902 074 18329.43 80.18 52283.47 88888.00 2010-03-15 22:21:40.402 074 18329.45 80.19 52283.46 88888.00 2010-03-15 22:21:40.902 074 18329.43 80.22 52283.62 88888.00 2010-03-15 22:21:41.402 074 18329.44 80.21 52283.67 88888.00 2010-03-15 22:21:41.902 074 18329.57 80.19 52283.75 88888.00 2010-03-15 22:21:42.402 074 18329.78 80.20 52283.64 88888.00 2010-03-15 22:21:42.902 074 18329.84 80.09 52283.63 88888.00 2010-03-15 22:21:43.402 074 18329.70 80.06 52283.63 88888.00 2010-03-15 22:21:43.902 074 18329.69 80.04 52283.58 88888.00 2010-03-15 22:21:44.402 074 18329.68 79.96 52283.63 88888.00 2010-03-15 22:21:44.902 074 18329.71 80.01 52283.82 88888.00 2010-03-15 22:21:45.402 074 18329.73 80.07 52283.85 88888.00 2010-03-15 22:21:45.902 074 18329.68 80.05 52283.75 88888.00 2010-03-15 22:21:46.402 074 18329.74 80.08 52283.72 88888.00 2010-03-15 22:21:46.902 074 18329.74 80.13 52283.73 88888.00 2010-03-15 22:21:47.402 074 18329.63 80.10 52283.68 88888.00 2010-03-15 22:21:47.902 074 18329.68 80.08 52283.57 88888.00 2010-03-15 22:21:48.402 074 18329.76 80.11 52283.49 88888.00 2010-03-15 22:21:48.902 074 18329.79 80.16 52283.46 88888.00 2010-03-15 22:21:49.402 074 18329.82 80.16 52283.45 88888.00 2010-03-15 22:21:49.902 074 18329.80 80.14 52283.43 88888.00 2010-03-15 22:21:50.402 074 18329.77 80.14 52283.59 88888.00 2010-03-15 22:21:50.902 074 18329.89 80.16 52283.65 88888.00 2010-03-15 22:21:51.402 074 18329.92 80.13 52283.66 88888.00 2010-03-15 22:21:51.902 074 18329.92 80.08 52283.73 88888.00 2010-03-15 22:21:52.402 074 18329.82 80.13 52283.76 88888.00 2010-03-15 22:21:52.902 074 18329.77 80.17 52283.75 88888.00 2010-03-15 22:21:53.402 074 18329.80 80.20 52283.65 88888.00 2010-03-15 22:21:53.902 074 18329.78 80.23 52283.49 88888.00 2010-03-15 22:21:54.402 074 18329.77 80.24 52283.43 88888.00 2010-03-15 22:21:54.902 074 18329.89 80.14 52283.46 88888.00 2010-03-15 22:21:55.402 074 18329.95 80.18 52283.57 88888.00 2010-03-15 22:21:55.902 074 18329.90 80.30 52283.63 88888.00 2010-03-15 22:21:56.402 074 18329.86 80.24 52283.61 88888.00 2010-03-15 22:21:56.902 074 18329.67 80.09 52283.62 88888.00 2010-03-15 22:21:57.402 074 18329.62 80.14 52283.59 88888.00 2010-03-15 22:21:57.902 074 18329.63 80.21 52283.64 88888.00 2010-03-15 22:21:58.402 074 18329.52 80.15 52283.70 88888.00 2010-03-15 22:21:58.902 074 18329.51 80.17 52283.61 88888.00 2010-03-15 22:21:59.402 074 18329.71 80.20 52283.72 88888.00 2010-03-15 22:21:59.902 074 18329.79 80.17 52283.77 88888.00 2010-03-15 22:22:00.402 074 18329.79 80.09 52283.58 88888.00 2010-03-15 22:22:00.902 074 18329.64 80.05 52283.52 88888.00 2010-03-15 22:22:01.402 074 18329.54 80.08 52283.72 88888.00 2010-03-15 22:22:01.902 074 18329.58 80.10 52283.63 88888.00 2010-03-15 22:22:02.402 074 18329.54 80.04 52283.57 88888.00 2010-03-15 22:22:02.902 074 18329.52 79.96 52283.61 88888.00 2010-03-15 22:22:03.402 074 18329.68 80.04 52283.55 88888.00 2010-03-15 22:22:03.902 074 18329.70 80.10 52283.45 88888.00 2010-03-15 22:22:04.402 074 18329.58 80.07 52283.39 88888.00 2010-03-15 22:22:04.902 074 18329.62 80.06 52283.55 88888.00 2010-03-15 22:22:05.402 074 18329.58 80.02 52283.61 88888.00 2010-03-15 22:22:05.902 074 18329.58 80.05 52283.55 88888.00 2010-03-15 22:22:06.402 074 18329.59 80.03 52283.47 88888.00 2010-03-15 22:22:06.902 074 18329.67 80.02 52283.52 88888.00 2010-03-15 22:22:07.402 074 18329.64 80.01 52283.57 88888.00 2010-03-15 22:22:07.902 074 18329.56 79.92 52283.57 88888.00 2010-03-15 22:22:08.402 074 18329.46 79.92 52283.56 88888.00 2010-03-15 22:22:08.902 074 18329.49 79.98 52283.75 88888.00 2010-03-15 22:22:09.402 074 18329.57 80.05 52283.75 88888.00 2010-03-15 22:22:09.902 074 18329.62 80.04 52283.80 88888.00 2010-03-15 22:22:10.402 074 18329.60 80.10 52283.80 88888.00 2010-03-15 22:22:10.902 074 18329.47 80.09 52283.75 88888.00 2010-03-15 22:22:11.402 074 18329.47 80.03 52283.99 88888.00 2010-03-15 22:22:11.902 074 18329.43 80.07 52284.09 88888.00 2010-03-15 22:22:12.402 074 18329.33 80.10 52284.08 88888.00 2010-03-15 22:22:12.902 074 18329.45 80.09 52284.03 88888.00 2010-03-15 22:22:13.402 074 18329.52 80.16 52283.94 88888.00 2010-03-15 22:22:13.902 074 18329.49 80.22 52283.99 88888.00 2010-03-15 22:22:14.402 074 18329.28 80.17 52283.87 88888.00 2010-03-15 22:22:14.902 074 18329.32 80.15 52283.91 88888.00 2010-03-15 22:22:15.402 074 18329.46 80.13 52283.97 88888.00 2010-03-15 22:22:15.902 074 18329.54 80.10 52283.94 88888.00 2010-03-15 22:22:16.402 074 18329.48 80.12 52283.87 88888.00 2010-03-15 22:22:16.902 074 18329.46 80.11 52283.85 88888.00 2010-03-15 22:22:17.402 074 18329.39 80.14 52283.97 88888.00 2010-03-15 22:22:17.902 074 18329.44 80.10 52284.01 88888.00 2010-03-15 22:22:18.402 074 18329.59 79.96 52283.81 88888.00 2010-03-15 22:22:18.902 074 18329.65 79.84 52283.82 88888.00 2010-03-15 22:22:19.402 074 18329.71 79.86 52283.73 88888.00 2010-03-15 22:22:19.902 074 18329.69 79.92 52283.77 88888.00 2010-03-15 22:22:20.402 074 18329.65 79.89 52283.85 88888.00 2010-03-15 22:22:20.902 074 18329.63 79.84 52283.88 88888.00 2010-03-15 22:22:21.402 074 18329.53 79.77 52283.84 88888.00 2010-03-15 22:22:21.902 074 18329.63 79.87 52283.85 88888.00 2010-03-15 22:22:22.402 074 18329.53 79.89 52283.97 88888.00 2010-03-15 22:22:22.902 074 18329.53 79.86 52283.96 88888.00 2010-03-15 22:22:23.402 074 18329.65 79.77 52283.78 88888.00 2010-03-15 22:22:23.902 074 18329.62 79.79 52283.76 88888.00 2010-03-15 22:22:24.402 074 18329.58 79.78 52283.73 88888.00 2010-03-15 22:22:24.902 074 18329.64 79.90 52283.62 88888.00 2010-03-15 22:22:25.402 074 18329.73 80.00 52283.63 88888.00 2010-03-15 22:22:25.902 074 18329.78 79.92 52283.64 88888.00 2010-03-15 22:22:26.402 074 18329.85 79.82 52283.62 88888.00 2010-03-15 22:22:26.902 074 18329.80 79.98 52283.58 88888.00 2010-03-15 22:22:27.402 074 18329.75 80.03 52283.64 88888.00 2010-03-15 22:22:27.902 074 18329.81 80.05 52283.76 88888.00 2010-03-15 22:22:28.402 074 18329.91 79.99 52283.92 88888.00 2010-03-15 22:22:28.902 074 18329.93 80.03 52284.03 88888.00 2010-03-15 22:22:29.402 074 18329.82 80.12 52283.96 88888.00 2010-03-15 22:22:29.902 074 18329.76 80.21 52283.85 88888.00 2010-03-15 22:22:30.402 074 18329.81 80.23 52283.91 88888.00 2010-03-15 22:22:30.902 074 18329.75 80.12 52283.85 88888.00 2010-03-15 22:22:31.402 074 18329.79 80.12 52283.67 88888.00 2010-03-15 22:22:31.902 074 18329.86 80.17 52283.65 88888.00 2010-03-15 22:22:32.402 074 18329.87 80.22 52283.68 88888.00 2010-03-15 22:22:32.902 074 18329.81 80.08 52283.56 88888.00 2010-03-15 22:22:33.402 074 18329.76 79.92 52283.63 88888.00 2010-03-15 22:22:33.902 074 18329.78 79.99 52283.85 88888.00 2010-03-15 22:22:34.402 074 18329.80 80.07 52283.91 88888.00 2010-03-15 22:22:34.902 074 18329.80 80.04 52283.85 88888.00 2010-03-15 22:22:35.402 074 18329.84 80.03 52283.90 88888.00 2010-03-15 22:22:35.902 074 18329.84 80.08 52283.85 88888.00 2010-03-15 22:22:36.402 074 18329.95 80.15 52283.90 88888.00 2010-03-15 22:22:36.902 074 18329.89 80.13 52283.75 88888.00 2010-03-15 22:22:37.402 074 18329.91 80.21 52283.66 88888.00 2010-03-15 22:22:37.902 074 18329.98 80.22 52283.65 88888.00 2010-03-15 22:22:38.402 074 18329.98 80.20 52283.64 88888.00 2010-03-15 22:22:38.902 074 18329.97 80.22 52283.63 88888.00 2010-03-15 22:22:39.402 074 18329.96 80.18 52283.67 88888.00 2010-03-15 22:22:39.902 074 18329.80 80.14 52283.55 88888.00 2010-03-15 22:22:40.402 074 18329.66 80.22 52283.55 88888.00 2010-03-15 22:22:40.902 074 18329.65 80.23 52283.57 88888.00 2010-03-15 22:22:41.402 074 18329.68 80.21 52283.58 88888.00 2010-03-15 22:22:41.902 074 18329.76 80.16 52283.64 88888.00 2010-03-15 22:22:42.402 074 18329.88 80.11 52283.65 88888.00 2010-03-15 22:22:42.902 074 18329.88 80.14 52283.62 88888.00 2010-03-15 22:22:43.402 074 18329.86 80.18 52283.61 88888.00 2010-03-15 22:22:43.902 074 18329.79 80.13 52283.70 88888.00 2010-03-15 22:22:44.402 074 18329.70 80.09 52283.66 88888.00 2010-03-15 22:22:44.902 074 18329.73 80.19 52283.69 88888.00 2010-03-15 22:22:45.402 074 18329.80 80.24 52283.84 88888.00 2010-03-15 22:22:45.902 074 18329.93 80.31 52283.86 88888.00 2010-03-15 22:22:46.402 074 18329.89 80.30 52283.88 88888.00 2010-03-15 22:22:46.902 074 18329.89 80.25 52283.82 88888.00 2010-03-15 22:22:47.402 074 18329.84 80.08 52283.75 88888.00 2010-03-15 22:22:47.902 074 18329.79 80.07 52283.72 88888.00 2010-03-15 22:22:48.402 074 18329.77 80.06 52283.69 88888.00 2010-03-15 22:22:48.902 074 18329.82 80.10 52283.67 88888.00 2010-03-15 22:22:49.402 074 18329.89 80.16 52283.72 88888.00 2010-03-15 22:22:49.902 074 18329.93 80.17 52283.87 88888.00 2010-03-15 22:22:50.402 074 18329.84 80.05 52283.80 88888.00 2010-03-15 22:22:50.902 074 18329.76 80.15 52283.77 88888.00 2010-03-15 22:22:51.402 074 18329.86 80.23 52283.70 88888.00 2010-03-15 22:22:51.902 074 18329.98 80.20 52283.59 88888.00 2010-03-15 22:22:52.402 074 18329.95 80.14 52283.64 88888.00 2010-03-15 22:22:52.902 074 18329.85 79.97 52283.62 88888.00 2010-03-15 22:22:53.402 074 18329.82 80.03 52283.46 88888.00 2010-03-15 22:22:53.902 074 18329.77 80.05 52283.42 88888.00 2010-03-15 22:22:54.402 074 18329.78 80.12 52283.50 88888.00 2010-03-15 22:22:54.902 074 18329.78 80.10 52283.42 88888.00 2010-03-15 22:22:55.402 074 18329.84 79.96 52283.40 88888.00 2010-03-15 22:22:55.902 074 18329.82 79.95 52283.44 88888.00 2010-03-15 22:22:56.402 074 18329.75 80.25 52283.42 88888.00 2010-03-15 22:22:56.902 074 18329.79 80.31 52283.31 88888.00 2010-03-15 22:22:57.402 074 18329.78 80.35 52283.30 88888.00 2010-03-15 22:22:57.902 074 18329.78 80.30 52283.42 88888.00 2010-03-15 22:22:58.402 074 18329.67 80.33 52283.52 88888.00 2010-03-15 22:22:58.902 074 18329.77 80.32 52283.44 88888.00 2010-03-15 22:22:59.402 074 18329.81 80.39 52283.40 88888.00 2010-03-15 22:22:59.902 074 18329.82 80.41 52283.34 88888.00 2010-03-15 22:23:00.402 074 18329.87 80.51 52283.49 88888.00 2010-03-15 22:23:00.902 074 18329.95 80.49 52283.38 88888.00 2010-03-15 22:23:01.402 074 18329.78 80.47 52283.51 88888.00 2010-03-15 22:23:01.902 074 18329.80 80.44 52283.59 88888.00 2010-03-15 22:23:02.402 074 18329.87 80.53 52283.51 88888.00 2010-03-15 22:23:02.902 074 18329.84 80.54 52283.41 88888.00 2010-03-15 22:23:03.402 074 18329.73 80.40 52283.33 88888.00 2010-03-15 22:23:03.902 074 18329.69 80.23 52283.32 88888.00 2010-03-15 22:23:04.402 074 18329.66 80.40 52283.33 88888.00 2010-03-15 22:23:04.902 074 18329.67 80.46 52283.31 88888.00 2010-03-15 22:23:05.402 074 18329.75 80.42 52283.29 88888.00 2010-03-15 22:23:05.902 074 18329.75 80.52 52283.39 88888.00 2010-03-15 22:23:06.402 074 18329.67 80.49 52283.34 88888.00 2010-03-15 22:23:06.902 074 18329.67 80.50 52283.27 88888.00 2010-03-15 22:23:07.402 074 18329.78 80.48 52283.45 88888.00 2010-03-15 22:23:07.902 074 18329.70 80.35 52283.54 88888.00 2010-03-15 22:23:08.402 074 18329.70 80.23 52283.21 88888.00 2010-03-15 22:23:08.902 074 18329.78 80.39 52283.21 88888.00 2010-03-15 22:23:09.402 074 18329.81 80.46 52283.29 88888.00 2010-03-15 22:23:09.902 074 18329.74 80.43 52283.22 88888.00 2010-03-15 22:23:10.402 074 18329.75 80.43 52283.28 88888.00 2010-03-15 22:23:10.902 074 18329.75 80.37 52283.47 88888.00 2010-03-15 22:23:11.402 074 18329.76 80.18 52283.32 88888.00 2010-03-15 22:23:11.902 074 18329.79 80.13 52283.23 88888.00 2010-03-15 22:23:12.402 074 18329.85 80.17 52283.34 88888.00 2010-03-15 22:23:12.902 074 18329.89 80.29 52283.31 88888.00 2010-03-15 22:23:13.402 074 18330.00 80.38 52283.30 88888.00 2010-03-15 22:23:13.902 074 18329.92 80.46 52283.38 88888.00 2010-03-15 22:23:14.402 074 18329.79 80.56 52283.49 88888.00 2010-03-15 22:23:14.902 074 18329.79 80.56 52283.47 88888.00 2010-03-15 22:23:15.402 074 18329.81 80.57 52283.40 88888.00 2010-03-15 22:23:15.902 074 18329.84 80.56 52283.39 88888.00 2010-03-15 22:23:16.402 074 18329.92 80.54 52283.46 88888.00 2010-03-15 22:23:16.902 074 18329.96 80.55 52283.67 88888.00 2010-03-15 22:23:17.402 074 18329.88 80.61 52283.58 88888.00 2010-03-15 22:23:17.902 074 18329.75 80.69 52283.41 88888.00 2010-03-15 22:23:18.402 074 18329.79 80.75 52283.40 88888.00 2010-03-15 22:23:18.902 074 18329.78 80.76 52283.46 88888.00 2010-03-15 22:23:19.402 074 18329.74 80.54 52283.46 88888.00 2010-03-15 22:23:19.902 074 18329.57 80.51 52283.43 88888.00 2010-03-15 22:23:20.402 074 18329.63 80.62 52283.51 88888.00 2010-03-15 22:23:20.902 074 18329.59 80.64 52283.58 88888.00 2010-03-15 22:23:21.402 074 18329.66 80.56 52283.47 88888.00 2010-03-15 22:23:21.902 074 18329.71 80.67 52283.62 88888.00 2010-03-15 22:23:22.402 074 18329.68 80.72 52283.79 88888.00 2010-03-15 22:23:22.902 074 18329.52 80.50 52283.75 88888.00 2010-03-15 22:23:23.402 074 18329.53 80.41 52283.63 88888.00 2010-03-15 22:23:23.902 074 18329.51 80.62 52283.56 88888.00 2010-03-15 22:23:24.402 074 18329.54 80.73 52283.58 88888.00 2010-03-15 22:23:24.902 074 18329.45 80.79 52283.66 88888.00 2010-03-15 22:23:25.402 074 18329.58 80.82 52283.74 88888.00 2010-03-15 22:23:25.902 074 18329.60 80.85 52283.75 88888.00 2010-03-15 22:23:26.402 074 18329.64 80.90 52283.70 88888.00 2010-03-15 22:23:26.902 074 18329.71 80.86 52283.64 88888.00 2010-03-15 22:23:27.402 074 18329.70 80.78 52283.51 88888.00 2010-03-15 22:23:27.902 074 18329.60 80.78 52283.40 88888.00 2010-03-15 22:23:28.402 074 18329.64 80.83 52283.51 88888.00 2010-03-15 22:23:28.902 074 18329.65 80.89 52283.59 88888.00 2010-03-15 22:23:29.402 074 18329.56 80.85 52283.52 88888.00 2010-03-15 22:23:29.902 074 18329.56 80.88 52283.47 88888.00 2010-03-15 22:23:30.402 074 18329.58 80.89 52283.54 88888.00 2010-03-15 22:23:30.902 074 18329.58 80.88 52283.46 88888.00 2010-03-15 22:23:31.402 074 18329.55 80.89 52283.51 88888.00 2010-03-15 22:23:31.902 074 18329.60 80.88 52283.57 88888.00 2010-03-15 22:23:32.402 074 18329.62 80.78 52283.69 88888.00 2010-03-15 22:23:32.902 074 18329.63 80.76 52283.84 88888.00 2010-03-15 22:23:33.402 074 18329.63 80.86 52283.72 88888.00 2010-03-15 22:23:33.902 074 18329.68 80.87 52283.69 88888.00 2010-03-15 22:23:34.402 074 18329.73 80.86 52283.66 88888.00 2010-03-15 22:23:34.902 074 18329.76 80.86 52283.75 88888.00 2010-03-15 22:23:35.402 074 18329.71 80.79 52283.76 88888.00 2010-03-15 22:23:35.902 074 18329.51 80.78 52283.76 88888.00 2010-03-15 22:23:36.402 074 18329.56 80.84 52283.72 88888.00 2010-03-15 22:23:36.902 074 18329.55 80.85 52283.68 88888.00 2010-03-15 22:23:37.402 074 18329.49 80.86 52283.74 88888.00 2010-03-15 22:23:37.902 074 18329.54 80.86 52283.77 88888.00 2010-03-15 22:23:38.402 074 18329.51 80.89 52283.79 88888.00 2010-03-15 22:23:38.902 074 18329.54 80.86 52283.73 88888.00 2010-03-15 22:23:39.402 074 18329.51 80.87 52283.61 88888.00 2010-03-15 22:23:39.902 074 18329.47 80.70 52283.73 88888.00 2010-03-15 22:23:40.402 074 18329.52 80.64 52283.80 88888.00 2010-03-15 22:23:40.902 074 18329.51 80.86 52283.67 88888.00 2010-03-15 22:23:41.402 074 18329.49 80.95 52283.59 88888.00 2010-03-15 22:23:41.902 074 18329.45 80.94 52283.64 88888.00 2010-03-15 22:23:42.402 074 18329.44 80.87 52283.53 88888.00 2010-03-15 22:23:42.902 074 18329.51 80.77 52283.61 88888.00 2010-03-15 22:23:43.402 074 18329.57 80.65 52283.65 88888.00 2010-03-15 22:23:43.902 074 18329.70 80.82 52283.66 88888.00 2010-03-15 22:23:44.402 074 18329.69 80.88 52283.66 88888.00 2010-03-15 22:23:44.902 074 18329.43 80.95 52283.62 88888.00 2010-03-15 22:23:45.402 074 18329.49 80.89 52283.53 88888.00 2010-03-15 22:23:45.902 074 18329.52 80.76 52283.46 88888.00 2010-03-15 22:23:46.402 074 18329.53 80.63 52283.54 88888.00 2010-03-15 22:23:46.902 074 18329.59 80.58 52283.63 88888.00 2010-03-15 22:23:47.402 074 18329.47 80.70 52283.61 88888.00 2010-03-15 22:23:47.902 074 18329.52 80.88 52283.59 88888.00 2010-03-15 22:23:48.402 074 18329.52 80.95 52283.65 88888.00 2010-03-15 22:23:48.902 074 18329.66 80.95 52283.66 88888.00 2010-03-15 22:23:49.402 074 18329.67 80.92 52283.63 88888.00 2010-03-15 22:23:49.902 074 18329.70 80.97 52283.63 88888.00 2010-03-15 22:23:50.402 074 18329.70 80.91 52283.59 88888.00 2010-03-15 22:23:50.902 074 18329.70 80.71 52283.59 88888.00 2010-03-15 22:23:51.402 074 18329.65 80.70 52283.55 88888.00 2010-03-15 22:23:51.902 074 18329.67 80.88 52283.55 88888.00 2010-03-15 22:23:52.402 074 18329.62 80.78 52283.64 88888.00 2010-03-15 22:23:52.902 074 18329.62 80.69 52283.73 88888.00 2010-03-15 22:23:53.402 074 18329.60 80.69 52283.77 88888.00 2010-03-15 22:23:53.902 074 18329.60 80.90 52283.69 88888.00 2010-03-15 22:23:54.402 074 18329.57 80.90 52283.75 88888.00 2010-03-15 22:23:54.902 074 18329.58 80.86 52283.68 88888.00 2010-03-15 22:23:55.402 074 18329.69 80.85 52283.72 88888.00 2010-03-15 22:23:55.902 074 18329.60 80.92 52283.64 88888.00 2010-03-15 22:23:56.402 074 18329.54 80.98 52283.66 88888.00 2010-03-15 22:23:56.902 074 18329.43 81.05 52283.65 88888.00 2010-03-15 22:23:57.402 074 18329.48 81.03 52283.63 88888.00 2010-03-15 22:23:57.902 074 18329.47 80.96 52283.57 88888.00 2010-03-15 22:23:58.402 074 18329.54 80.76 52283.47 88888.00 2010-03-15 22:23:58.902 074 18329.45 80.89 52283.55 88888.00 2010-03-15 22:23:59.402 074 18329.45 80.95 52283.47 88888.00 2010-03-15 22:23:59.902 074 18329.44 81.00 52283.40 88888.00 2010-03-15 22:24:00.402 074 18329.48 81.04 52283.51 88888.00 2010-03-15 22:24:00.902 074 18329.54 81.14 52283.57 88888.00 2010-03-15 22:24:01.402 074 18329.48 81.16 52283.55 88888.00 2010-03-15 22:24:01.902 074 18329.39 81.15 52283.61 88888.00 2010-03-15 22:24:02.402 074 18329.59 81.13 52283.62 88888.00 2010-03-15 22:24:02.902 074 18329.71 81.11 52283.59 88888.00 2010-03-15 22:24:03.402 074 18329.76 81.12 52283.52 88888.00 2010-03-15 22:24:03.902 074 18329.62 80.94 52283.49 88888.00 2010-03-15 22:24:04.402 074 18329.52 80.79 52283.45 88888.00 2010-03-15 22:24:04.902 074 18329.45 80.76 52283.50 88888.00 2010-03-15 22:24:05.402 074 18329.47 80.96 52283.56 88888.00 2010-03-15 22:24:05.902 074 18329.41 81.07 52283.64 88888.00 2010-03-15 22:24:06.402 074 18329.34 81.07 52283.63 88888.00 2010-03-15 22:24:06.902 074 18329.36 81.09 52283.67 88888.00 2010-03-15 22:24:07.402 074 18329.47 81.09 52283.61 88888.00 2010-03-15 22:24:07.902 074 18329.43 81.09 52283.47 88888.00 2010-03-15 22:24:08.402 074 18329.36 81.19 52283.58 88888.00 2010-03-15 22:24:08.902 074 18329.35 81.12 52283.63 88888.00 2010-03-15 22:24:09.402 074 18329.47 81.11 52283.56 88888.00 2010-03-15 22:24:09.902 074 18329.37 81.03 52283.56 88888.00 2010-03-15 22:24:10.402 074 18329.38 81.01 52283.58 88888.00 2010-03-15 22:24:10.902 074 18329.42 80.99 52283.58 88888.00 2010-03-15 22:24:11.402 074 18329.45 81.04 52283.62 88888.00 2010-03-15 22:24:11.902 074 18329.41 81.01 52283.55 88888.00 2010-03-15 22:24:12.402 074 18329.35 81.01 52283.53 88888.00 2010-03-15 22:24:12.902 074 18329.54 81.01 52283.55 88888.00 2010-03-15 22:24:13.402 074 18329.68 81.01 52283.56 88888.00 2010-03-15 22:24:13.902 074 18329.58 80.87 52283.62 88888.00 2010-03-15 22:24:14.402 074 18329.57 80.76 52283.67 88888.00 2010-03-15 22:24:14.902 074 18329.55 80.64 52283.74 88888.00 2010-03-15 22:24:15.402 074 18329.57 80.73 52283.80 88888.00 2010-03-15 22:24:15.902 074 18329.52 81.02 52283.79 88888.00 2010-03-15 22:24:16.402 074 18329.42 81.11 52283.73 88888.00 2010-03-15 22:24:16.902 074 18329.36 81.11 52283.69 88888.00 2010-03-15 22:24:17.402 074 18329.43 81.16 52283.68 88888.00 2010-03-15 22:24:17.902 074 18329.57 81.15 52283.75 88888.00 2010-03-15 22:24:18.402 074 18329.55 81.11 52283.80 88888.00 2010-03-15 22:24:18.902 074 18329.55 81.11 52283.81 88888.00 2010-03-15 22:24:19.402 074 18329.46 81.12 52283.93 88888.00 2010-03-15 22:24:19.902 074 18329.43 81.13 52283.81 88888.00 2010-03-15 22:24:20.402 074 18329.49 81.08 52283.72 88888.00 2010-03-15 22:24:20.902 074 18329.43 81.06 52283.68 88888.00 2010-03-15 22:24:21.402 074 18329.44 81.07 52283.77 88888.00 2010-03-15 22:24:21.902 074 18329.43 80.97 52283.99 88888.00 2010-03-15 22:24:22.402 074 18329.37 80.97 52284.10 88888.00 2010-03-15 22:24:22.902 074 18329.41 81.05 52283.91 88888.00 2010-03-15 22:24:23.402 074 18329.41 81.04 52283.93 88888.00 2010-03-15 22:24:23.902 074 18329.44 81.06 52283.80 88888.00 2010-03-15 22:24:24.402 074 18329.41 81.11 52283.84 88888.00 2010-03-15 22:24:24.902 074 18329.35 81.08 52283.85 88888.00 2010-03-15 22:24:25.402 074 18329.38 81.07 52284.02 88888.00 2010-03-15 22:24:25.902 074 18329.53 81.08 52284.00 88888.00 2010-03-15 22:24:26.402 074 18329.49 81.06 52283.91 88888.00 2010-03-15 22:24:26.902 074 18329.39 81.11 52283.80 88888.00 2010-03-15 22:24:27.402 074 18329.37 80.99 52283.91 88888.00 2010-03-15 22:24:27.902 074 18329.24 81.02 52283.78 88888.00 2010-03-15 22:24:28.402 074 18329.20 81.11 52283.70 88888.00 2010-03-15 22:24:28.902 074 18329.27 81.08 52283.86 88888.00 2010-03-15 22:24:29.402 074 18329.46 80.97 52283.70 88888.00 2010-03-15 22:24:29.902 074 18329.34 81.07 52283.53 88888.00 2010-03-15 22:24:30.402 074 18329.31 81.07 52283.74 88888.00 2010-03-15 22:24:30.902 074 18329.36 81.09 52283.80 88888.00 2010-03-15 22:24:31.402 074 18329.33 81.07 52283.89 88888.00 2010-03-15 22:24:31.902 074 18329.30 81.02 52284.01 88888.00 2010-03-15 22:24:32.402 074 18329.25 80.98 52283.90 88888.00 2010-03-15 22:24:32.902 074 18329.25 80.81 52283.79 88888.00 2010-03-15 22:24:33.402 074 18329.25 80.94 52283.75 88888.00 2010-03-15 22:24:33.902 074 18329.28 81.03 52283.66 88888.00 2010-03-15 22:24:34.402 074 18329.34 80.95 52283.78 88888.00 2010-03-15 22:24:34.902 074 18329.28 80.94 52283.90 88888.00 2010-03-15 22:24:35.402 074 18329.32 80.95 52283.87 88888.00 2010-03-15 22:24:35.902 074 18329.44 80.95 52283.79 88888.00 2010-03-15 22:24:36.402 074 18329.41 80.89 52283.73 88888.00 2010-03-15 22:24:36.902 074 18329.34 80.95 52283.74 88888.00 2010-03-15 22:24:37.402 074 18329.32 80.99 52283.86 88888.00 2010-03-15 22:24:37.902 074 18329.28 80.89 52283.81 88888.00 2010-03-15 22:24:38.402 074 18329.16 80.92 52283.68 88888.00 2010-03-15 22:24:38.902 074 18329.11 80.94 52283.82 88888.00 2010-03-15 22:24:39.402 074 18329.15 80.74 52283.98 88888.00 2010-03-15 22:24:39.902 074 18329.13 80.72 52283.79 88888.00 2010-03-15 22:24:40.402 074 18329.14 80.95 52283.75 88888.00 2010-03-15 22:24:40.902 074 18329.27 81.03 52283.75 88888.00 2010-03-15 22:24:41.402 074 18329.30 81.04 52283.67 88888.00 2010-03-15 22:24:41.902 074 18329.25 81.04 52283.66 88888.00 2010-03-15 22:24:42.402 074 18329.19 80.95 52283.73 88888.00 2010-03-15 22:24:42.902 074 18329.16 80.91 52283.84 88888.00 2010-03-15 22:24:43.402 074 18329.23 80.97 52283.76 88888.00 2010-03-15 22:24:43.902 074 18329.08 81.08 52283.72 88888.00 2010-03-15 22:24:44.402 074 18329.02 81.15 52283.75 88888.00 2010-03-15 22:24:44.902 074 18329.11 81.02 52283.69 88888.00 2010-03-15 22:24:45.402 074 18329.14 80.95 52283.84 88888.00 2010-03-15 22:24:45.902 074 18329.13 81.05 52283.85 88888.00 2010-03-15 22:24:46.402 074 18329.04 81.04 52283.73 88888.00 2010-03-15 22:24:46.902 074 18329.13 81.01 52283.66 88888.00 2010-03-15 22:24:47.402 074 18329.14 80.98 52283.69 88888.00 2010-03-15 22:24:47.902 074 18329.04 81.01 52283.74 88888.00 2010-03-15 22:24:48.402 074 18328.91 81.00 52283.69 88888.00 2010-03-15 22:24:48.902 074 18328.91 81.07 52283.63 88888.00 2010-03-15 22:24:49.402 074 18328.86 81.05 52283.64 88888.00 2010-03-15 22:24:49.902 074 18328.83 80.96 52283.65 88888.00 2010-03-15 22:24:50.402 074 18328.93 81.00 52283.72 88888.00 2010-03-15 22:24:50.902 074 18328.84 81.02 52283.78 88888.00 2010-03-15 22:24:51.402 074 18328.94 80.98 52283.74 88888.00 2010-03-15 22:24:51.902 074 18328.93 80.98 52283.69 88888.00 2010-03-15 22:24:52.402 074 18328.93 81.02 52283.70 88888.00 2010-03-15 22:24:52.902 074 18328.83 81.10 52283.61 88888.00 2010-03-15 22:24:53.402 074 18328.80 81.13 52283.53 88888.00 2010-03-15 22:24:53.902 074 18328.90 81.12 52283.62 88888.00 2010-03-15 22:24:54.402 074 18328.81 81.04 52283.54 88888.00 2010-03-15 22:24:54.902 074 18328.82 81.04 52283.50 88888.00 2010-03-15 22:24:55.402 074 18328.81 81.06 52283.59 88888.00 2010-03-15 22:24:55.902 074 18328.81 81.17 52283.61 88888.00 2010-03-15 22:24:56.402 074 18328.80 81.17 52283.56 88888.00 2010-03-15 22:24:56.902 074 18328.69 81.09 52283.70 88888.00 2010-03-15 22:24:57.402 074 18328.67 81.01 52283.68 88888.00 2010-03-15 22:24:57.902 074 18328.63 81.01 52283.70 88888.00 2010-03-15 22:24:58.402 074 18328.72 81.08 52283.67 88888.00 2010-03-15 22:24:58.902 074 18328.75 81.12 52283.62 88888.00 2010-03-15 22:24:59.402 074 18328.78 81.06 52283.67 88888.00 2010-03-15 22:24:59.902 074 18328.68 81.04 52283.76 88888.00 2010-03-15 22:25:00.402 074 18328.66 81.02 52283.75 88888.00 2010-03-15 22:25:00.902 074 18328.75 80.96 52283.66 88888.00 2010-03-15 22:25:01.402 074 18328.68 80.98 52283.66 88888.00 2010-03-15 22:25:01.902 074 18328.62 81.04 52283.66 88888.00 2010-03-15 22:25:02.402 074 18328.57 81.01 52283.63 88888.00 2010-03-15 22:25:02.902 074 18328.58 80.99 52283.62 88888.00 2010-03-15 22:25:03.402 074 18328.57 81.00 52283.73 88888.00 2010-03-15 22:25:03.902 074 18328.56 81.06 52283.84 88888.00 2010-03-15 22:25:04.402 074 18328.57 81.10 52283.86 88888.00 2010-03-15 22:25:04.902 074 18328.55 81.15 52283.79 88888.00 2010-03-15 22:25:05.402 074 18328.60 81.25 52283.88 88888.00 2010-03-15 22:25:05.902 074 18328.57 81.14 52283.80 88888.00 2010-03-15 22:25:06.402 074 18328.51 81.02 52283.74 88888.00 2010-03-15 22:25:06.902 074 18328.55 81.05 52283.86 88888.00 2010-03-15 22:25:07.402 074 18328.56 81.12 52283.79 88888.00 2010-03-15 22:25:07.902 074 18328.52 81.12 52283.82 88888.00 2010-03-15 22:25:08.402 074 18328.57 81.09 52283.76 88888.00 2010-03-15 22:25:08.902 074 18328.52 81.10 52283.57 88888.00 2010-03-15 22:25:09.402 074 18328.47 81.11 52283.58 88888.00 2010-03-15 22:25:09.902 074 18328.27 81.10 52283.64 88888.00 2010-03-15 22:25:10.402 074 18328.38 81.12 52283.64 88888.00 2010-03-15 22:25:10.902 074 18328.47 81.18 52283.79 88888.00 2010-03-15 22:25:11.402 074 18328.34 81.12 52283.75 88888.00 2010-03-15 22:25:11.902 074 18328.32 81.08 52283.76 88888.00 2010-03-15 22:25:12.402 074 18328.39 81.12 52283.78 88888.00 2010-03-15 22:25:12.902 074 18328.33 81.13 52283.81 88888.00 2010-03-15 22:25:13.402 074 18328.33 80.92 52283.79 88888.00 2010-03-15 22:25:13.902 074 18328.29 80.91 52283.81 88888.00 2010-03-15 22:25:14.402 074 18328.23 80.89 52283.74 88888.00 2010-03-15 22:25:14.902 074 18328.25 80.90 52283.69 88888.00 2010-03-15 22:25:15.402 074 18328.25 80.89 52283.78 88888.00 2010-03-15 22:25:15.902 074 18328.30 81.09 52283.82 88888.00 2010-03-15 22:25:16.402 074 18328.27 81.29 52283.92 88888.00 2010-03-15 22:25:16.902 074 18328.19 81.29 52283.82 88888.00 2010-03-15 22:25:17.402 074 18328.22 81.30 52283.91 88888.00 2010-03-15 22:25:17.902 074 18328.21 81.30 52283.90 88888.00 2010-03-15 22:25:18.402 074 18328.23 81.31 52283.76 88888.00 2010-03-15 22:25:18.902 074 18328.38 81.34 52283.57 88888.00 2010-03-15 22:25:19.402 074 18328.47 81.31 52283.62 88888.00 2010-03-15 22:25:19.902 074 18328.68 81.34 52283.68 88888.00 2010-03-15 22:25:20.402 074 18328.73 81.39 52283.77 88888.00 2010-03-15 22:25:20.902 074 18328.63 81.42 52283.77 88888.00 2010-03-15 22:25:21.402 074 18328.56 81.38 52283.69 88888.00 2010-03-15 22:25:21.902 074 18328.52 81.42 52283.69 88888.00 2010-03-15 22:25:22.402 074 18328.49 81.34 52283.80 88888.00 2010-03-15 22:25:22.902 074 18328.43 81.32 52283.69 88888.00 2010-03-15 22:25:23.402 074 18328.39 81.26 52283.63 88888.00 2010-03-15 22:25:23.902 074 18328.56 81.09 52283.62 88888.00 2010-03-15 22:25:24.402 074 18328.49 80.97 52283.64 88888.00 2010-03-15 22:25:24.902 074 18328.47 81.11 52283.75 88888.00 2010-03-15 22:25:25.402 074 18328.45 81.28 52283.74 88888.00 2010-03-15 22:25:25.902 074 18328.54 81.29 52283.75 88888.00 2010-03-15 22:25:26.402 074 18328.60 81.38 52283.70 88888.00 2010-03-15 22:25:26.902 074 18328.57 81.39 52283.66 88888.00 2010-03-15 22:25:27.402 074 18328.58 81.35 52283.63 88888.00 2010-03-15 22:25:27.902 074 18328.49 81.29 52283.57 88888.00 2010-03-15 22:25:28.402 074 18328.46 81.28 52283.50 88888.00 2010-03-15 22:25:28.902 074 18328.46 81.16 52283.53 88888.00 2010-03-15 22:25:29.402 074 18328.30 81.17 52283.58 88888.00 2010-03-15 22:25:29.902 074 18328.33 81.28 52283.47 88888.00 2010-03-15 22:25:30.402 074 18328.38 81.29 52283.58 88888.00 2010-03-15 22:25:30.902 074 18328.28 81.25 52283.81 88888.00 2010-03-15 22:25:31.402 074 18328.32 81.24 52283.81 88888.00 2010-03-15 22:25:31.902 074 18328.29 81.23 52283.76 88888.00 2010-03-15 22:25:32.402 074 18328.39 81.22 52283.76 88888.00 2010-03-15 22:25:32.902 074 18328.38 81.23 52283.70 88888.00 2010-03-15 22:25:33.402 074 18328.38 81.19 52283.57 88888.00 2010-03-15 22:25:33.902 074 18328.28 81.16 52283.46 88888.00 2010-03-15 22:25:34.402 074 18328.30 81.23 52283.45 88888.00 2010-03-15 22:25:34.902 074 18328.43 81.23 52283.53 88888.00 2010-03-15 22:25:35.402 074 18328.50 81.19 52283.51 88888.00 2010-03-15 22:25:35.902 074 18328.40 81.13 52283.68 88888.00 2010-03-15 22:25:36.402 074 18328.33 81.14 52283.69 88888.00 2010-03-15 22:25:36.902 074 18328.44 81.14 52283.73 88888.00 2010-03-15 22:25:37.402 074 18328.40 81.12 52283.63 88888.00 2010-03-15 22:25:37.902 074 18328.29 81.14 52283.64 88888.00 2010-03-15 22:25:38.402 074 18328.34 81.12 52283.66 88888.00 2010-03-15 22:25:38.902 074 18328.35 81.16 52283.82 88888.00 2010-03-15 22:25:39.402 074 18328.22 81.18 52283.73 88888.00 2010-03-15 22:25:39.902 074 18328.22 81.13 52283.61 88888.00 2010-03-15 22:25:40.402 074 18328.35 81.10 52283.59 88888.00 2010-03-15 22:25:40.902 074 18328.39 81.09 52283.66 88888.00 2010-03-15 22:25:41.402 074 18328.44 80.99 52283.67 88888.00 2010-03-15 22:25:41.902 074 18328.45 80.99 52283.73 88888.00 2010-03-15 22:25:42.402 074 18328.39 80.99 52283.79 88888.00 2010-03-15 22:25:42.902 074 18328.33 80.97 52283.79 88888.00 2010-03-15 22:25:43.402 074 18328.39 81.01 52283.77 88888.00 2010-03-15 22:25:43.902 074 18328.48 81.10 52283.74 88888.00 2010-03-15 22:25:44.402 074 18328.45 81.14 52283.74 88888.00 2010-03-15 22:25:44.902 074 18328.35 81.16 52283.76 88888.00 2010-03-15 22:25:45.402 074 18328.37 81.05 52283.69 88888.00 2010-03-15 22:25:45.902 074 18328.47 81.02 52283.68 88888.00 2010-03-15 22:25:46.402 074 18328.34 81.07 52283.55 88888.00 2010-03-15 22:25:46.902 074 18328.44 81.06 52283.51 88888.00 2010-03-15 22:25:47.402 074 18328.48 81.00 52283.66 88888.00 2010-03-15 22:25:47.902 074 18328.49 80.90 52283.72 88888.00 2010-03-15 22:25:48.402 074 18328.43 80.95 52283.67 88888.00 2010-03-15 22:25:48.902 074 18328.44 80.98 52283.62 88888.00 2010-03-15 22:25:49.402 074 18328.40 80.92 52283.62 88888.00 2010-03-15 22:25:49.902 074 18328.36 80.88 52283.72 88888.00 2010-03-15 22:25:50.402 074 18328.39 80.88 52283.73 88888.00 2010-03-15 22:25:50.902 074 18328.43 80.94 52283.75 88888.00 2010-03-15 22:25:51.402 074 18328.38 80.83 52283.79 88888.00 2010-03-15 22:25:51.902 074 18328.41 80.76 52283.70 88888.00 2010-03-15 22:25:52.402 074 18328.52 80.92 52283.67 88888.00 2010-03-15 22:25:52.902 074 18328.54 80.94 52283.72 88888.00 2010-03-15 22:25:53.402 074 18328.45 80.91 52283.75 88888.00 2010-03-15 22:25:53.902 074 18328.44 80.96 52283.75 88888.00 2010-03-15 22:25:54.402 074 18328.56 80.92 52283.57 88888.00 2010-03-15 22:25:54.902 074 18328.55 80.94 52283.51 88888.00 2010-03-15 22:25:55.402 074 18328.60 80.91 52283.56 88888.00 2010-03-15 22:25:55.902 074 18328.47 80.94 52283.58 88888.00 2010-03-15 22:25:56.402 074 18328.33 81.01 52283.84 88888.00 2010-03-15 22:25:56.902 074 18328.30 80.95 52283.75 88888.00 2010-03-15 22:25:57.402 074 18328.41 80.91 52283.66 88888.00 2010-03-15 22:25:57.902 074 18328.46 80.96 52283.72 88888.00 2010-03-15 22:25:58.402 074 18328.45 81.02 52283.82 88888.00 2010-03-15 22:25:58.902 074 18328.44 80.97 52283.84 88888.00 2010-03-15 22:25:59.402 074 18328.32 80.84 52283.78 88888.00 2010-03-15 22:25:59.902 074 18328.34 80.82 52283.67 88888.00 2010-03-15 22:26:00.402 074 18328.38 80.87 52283.66 88888.00 2010-03-15 22:26:00.902 074 18328.36 80.96 52283.66 88888.00 2010-03-15 22:26:01.402 074 18328.29 80.95 52283.73 88888.00 2010-03-15 22:26:01.902 074 18328.26 80.88 52283.70 88888.00 2010-03-15 22:26:02.402 074 18328.28 80.77 52283.68 88888.00 2010-03-15 22:26:02.902 074 18328.23 80.80 52283.75 88888.00 2010-03-15 22:26:03.402 074 18328.08 80.76 52283.74 88888.00 2010-03-15 22:26:03.902 074 18328.18 80.77 52283.73 88888.00 2010-03-15 22:26:04.402 074 18328.15 80.76 52283.77 88888.00 2010-03-15 22:26:04.902 074 18328.18 80.79 52283.78 88888.00 2010-03-15 22:26:05.402 074 18328.26 80.74 52283.76 88888.00 2010-03-15 22:26:05.902 074 18328.33 80.64 52283.77 88888.00 2010-03-15 22:26:06.402 074 18328.39 80.67 52283.75 88888.00 2010-03-15 22:26:06.902 074 18328.32 80.82 52283.76 88888.00 2010-03-15 22:26:07.402 074 18328.35 80.84 52283.77 88888.00 2010-03-15 22:26:07.902 074 18328.47 80.92 52283.76 88888.00 2010-03-15 22:26:08.402 074 18328.50 80.95 52283.84 88888.00 2010-03-15 22:26:08.902 074 18328.40 80.91 52283.93 88888.00 2010-03-15 22:26:09.402 074 18328.51 80.92 52283.82 88888.00 2010-03-15 22:26:09.902 074 18328.58 80.96 52283.68 88888.00 2010-03-15 22:26:10.402 074 18328.58 80.91 52283.72 88888.00 2010-03-15 22:26:10.902 074 18328.58 80.84 52283.80 88888.00 2010-03-15 22:26:11.402 074 18328.51 80.95 52283.88 88888.00 2010-03-15 22:26:11.902 074 18328.40 80.96 52283.76 88888.00 2010-03-15 22:26:12.402 074 18328.51 80.92 52283.74 88888.00 2010-03-15 22:26:12.902 074 18328.59 80.98 52283.78 88888.00 2010-03-15 22:26:13.402 074 18328.56 80.95 52283.74 88888.00 2010-03-15 22:26:13.902 074 18328.49 80.91 52283.78 88888.00 2010-03-15 22:26:14.402 074 18328.46 80.97 52283.81 88888.00 2010-03-15 22:26:14.902 074 18328.46 80.92 52283.85 88888.00 2010-03-15 22:26:15.402 074 18328.47 80.92 52283.96 88888.00 2010-03-15 22:26:15.902 074 18328.54 80.91 52283.99 88888.00 2010-03-15 22:26:16.402 074 18328.48 80.92 52283.89 88888.00 2010-03-15 22:26:16.902 074 18328.60 80.94 52283.77 88888.00 2010-03-15 22:26:17.402 074 18328.50 80.91 52283.84 88888.00 2010-03-15 22:26:17.902 074 18328.55 80.87 52283.87 88888.00 2010-03-15 22:26:18.402 074 18328.57 80.80 52283.75 88888.00 2010-03-15 22:26:18.902 074 18328.63 80.82 52283.66 88888.00 2010-03-15 22:26:19.402 074 18328.54 80.87 52283.61 88888.00 2010-03-15 22:26:19.902 074 18328.56 80.90 52283.65 88888.00 2010-03-15 22:26:20.402 074 18328.48 80.83 52283.76 88888.00 2010-03-15 22:26:20.902 074 18328.45 80.83 52283.86 88888.00 2010-03-15 22:26:21.402 074 18328.38 80.86 52283.79 88888.00 2010-03-15 22:26:21.902 074 18328.35 80.84 52283.84 88888.00 2010-03-15 22:26:22.402 074 18328.49 80.82 52283.79 88888.00 2010-03-15 22:26:22.902 074 18328.40 80.90 52283.73 88888.00 2010-03-15 22:26:23.402 074 18328.38 80.87 52283.81 88888.00 2010-03-15 22:26:23.902 074 18328.48 80.89 52283.77 88888.00 2010-03-15 22:26:24.402 074 18328.47 80.97 52283.82 88888.00 2010-03-15 22:26:24.902 074 18328.52 80.91 52283.73 88888.00 2010-03-15 22:26:25.402 074 18328.50 80.96 52283.59 88888.00 2010-03-15 22:26:25.902 074 18328.44 80.92 52283.61 88888.00 2010-03-15 22:26:26.402 074 18328.40 80.89 52283.64 88888.00 2010-03-15 22:26:26.902 074 18328.41 80.92 52283.74 88888.00 2010-03-15 22:26:27.402 074 18328.47 81.00 52283.64 88888.00 2010-03-15 22:26:27.902 074 18328.41 80.75 52283.66 88888.00 2010-03-15 22:26:28.402 074 18328.40 80.73 52283.75 88888.00 2010-03-15 22:26:28.902 074 18328.44 80.85 52283.68 88888.00 2010-03-15 22:26:29.402 074 18328.39 80.87 52283.64 88888.00 2010-03-15 22:26:29.902 074 18328.47 80.91 52283.63 88888.00 2010-03-15 22:26:30.402 074 18328.54 80.88 52283.64 88888.00 2010-03-15 22:26:30.902 074 18328.49 80.84 52283.61 88888.00 2010-03-15 22:26:31.402 074 18328.56 80.81 52283.58 88888.00 2010-03-15 22:26:31.902 074 18328.57 80.85 52283.63 88888.00 2010-03-15 22:26:32.402 074 18328.57 80.83 52283.68 88888.00 2010-03-15 22:26:32.902 074 18328.46 80.80 52283.65 88888.00 2010-03-15 22:26:33.402 074 18328.37 80.79 52283.63 88888.00 2010-03-15 22:26:33.902 074 18328.41 80.78 52283.74 88888.00 2010-03-15 22:26:34.402 074 18328.51 80.82 52283.69 88888.00 2010-03-15 22:26:34.902 074 18328.48 80.83 52283.67 88888.00 2010-03-15 22:26:35.402 074 18328.49 80.76 52283.73 88888.00 2010-03-15 22:26:35.902 074 18328.51 80.70 52283.86 88888.00 2010-03-15 22:26:36.402 074 18328.44 80.72 52283.75 88888.00 2010-03-15 22:26:36.902 074 18328.46 80.78 52283.59 88888.00 2010-03-15 22:26:37.402 074 18328.57 80.80 52283.63 88888.00 2010-03-15 22:26:37.902 074 18328.49 80.74 52283.66 88888.00 2010-03-15 22:26:38.402 074 18328.45 80.78 52283.56 88888.00 2010-03-15 22:26:38.902 074 18328.54 80.65 52283.75 88888.00 2010-03-15 22:26:39.402 074 18328.52 80.58 52283.73 88888.00 2010-03-15 22:26:39.902 074 18328.55 80.71 52283.53 88888.00 2010-03-15 22:26:40.402 074 18328.52 80.75 52283.46 88888.00 2010-03-15 22:26:40.902 074 18328.58 80.76 52283.46 88888.00 2010-03-15 22:26:41.402 074 18328.66 80.81 52283.47 88888.00 2010-03-15 22:26:41.902 074 18328.63 80.81 52283.42 88888.00 2010-03-15 22:26:42.402 074 18328.65 80.68 52283.32 88888.00 2010-03-15 22:26:42.902 074 18328.61 80.66 52283.44 88888.00 2010-03-15 22:26:43.402 074 18328.62 80.72 52283.51 88888.00 2010-03-15 22:26:43.902 074 18328.58 80.70 52283.46 88888.00 2010-03-15 22:26:44.402 074 18328.54 80.73 52283.61 88888.00 2010-03-15 22:26:44.902 074 18328.43 80.72 52283.59 88888.00 2010-03-15 22:26:45.402 074 18328.41 80.77 52283.61 88888.00 2010-03-15 22:26:45.902 074 18328.54 80.70 52283.70 88888.00 2010-03-15 22:26:46.402 074 18328.60 80.74 52283.61 88888.00 2010-03-15 22:26:46.902 074 18328.73 80.80 52283.50 88888.00 2010-03-15 22:26:47.402 074 18328.72 80.76 52283.50 88888.00 2010-03-15 22:26:47.902 074 18328.71 80.82 52283.51 88888.00 2010-03-15 22:26:48.402 074 18328.63 80.72 52283.52 88888.00 2010-03-15 22:26:48.902 074 18328.57 80.65 52283.52 88888.00 2010-03-15 22:26:49.402 074 18328.60 80.73 52283.58 88888.00 2010-03-15 22:26:49.902 074 18328.57 80.75 52283.56 88888.00 2010-03-15 22:26:50.402 074 18328.59 80.72 52283.59 88888.00 2010-03-15 22:26:50.902 074 18328.58 80.71 52283.54 88888.00 2010-03-15 22:26:51.402 074 18328.57 80.70 52283.55 88888.00 2010-03-15 22:26:51.902 074 18328.63 80.65 52283.58 88888.00 2010-03-15 22:26:52.402 074 18328.66 80.73 52283.51 88888.00 2010-03-15 22:26:52.902 074 18328.59 80.79 52283.53 88888.00 2010-03-15 22:26:53.402 074 18328.57 80.72 52283.54 88888.00 2010-03-15 22:26:53.902 074 18328.62 80.71 52283.54 88888.00 2010-03-15 22:26:54.402 074 18328.56 80.73 52283.43 88888.00 2010-03-15 22:26:54.902 074 18328.66 80.72 52283.47 88888.00 2010-03-15 22:26:55.402 074 18328.75 80.58 52283.41 88888.00 2010-03-15 22:26:55.902 074 18328.72 80.50 52283.29 88888.00 2010-03-15 22:26:56.402 074 18328.73 80.51 52283.28 88888.00 2010-03-15 22:26:56.902 074 18328.77 80.54 52283.42 88888.00 2010-03-15 22:26:57.402 074 18328.75 80.65 52283.52 88888.00 2010-03-15 22:26:57.902 074 18328.70 80.66 52283.43 88888.00 2010-03-15 22:26:58.402 074 18328.70 80.68 52283.44 88888.00 2010-03-15 22:26:58.902 074 18328.75 80.67 52283.52 88888.00 2010-03-15 22:26:59.402 074 18328.63 80.67 52283.45 88888.00 2010-03-15 22:26:59.902 074 18328.58 80.65 52283.35 88888.00 2010-03-15 22:27:00.402 074 18328.58 80.59 52283.43 88888.00 2010-03-15 22:27:00.902 074 18328.52 80.54 52283.50 88888.00 2010-03-15 22:27:01.402 074 18328.57 80.50 52283.40 88888.00 2010-03-15 22:27:01.902 074 18328.66 80.52 52283.40 88888.00 2010-03-15 22:27:02.402 074 18328.73 80.54 52283.56 88888.00 2010-03-15 22:27:02.902 074 18328.79 80.56 52283.55 88888.00 2010-03-15 22:27:03.402 074 18328.80 80.58 52283.49 88888.00 2010-03-15 22:27:03.902 074 18328.76 80.59 52283.55 88888.00 2010-03-15 22:27:04.399 074 18328.89 80.66 52283.63 88888.00 2010-03-15 22:27:04.909 074 18328.89 80.70 52283.57 88888.00 2010-03-15 22:27:05.409 074 18328.73 80.62 52283.51 88888.00 2010-03-15 22:27:05.909 074 18328.66 80.55 52283.54 88888.00 2010-03-15 22:27:06.409 074 18328.70 80.53 52283.50 88888.00 2010-03-15 22:27:06.909 074 18328.62 80.56 52283.46 88888.00 2010-03-15 22:27:07.409 074 18328.51 80.59 52283.53 88888.00 2010-03-15 22:27:07.909 074 18328.54 80.64 52283.45 88888.00 2010-03-15 22:27:08.409 074 18328.70 80.67 52283.17 88888.00 2010-03-15 22:27:08.909 074 18328.65 80.67 52283.15 88888.00 2010-03-15 22:27:09.409 074 18328.50 80.65 52283.27 88888.00 2010-03-15 22:27:09.909 074 18328.63 80.67 52283.20 88888.00 2010-03-15 22:27:10.409 074 18328.63 80.71 52283.24 88888.00 2010-03-15 22:27:10.909 074 18328.67 80.71 52283.36 88888.00 2010-03-15 22:27:11.409 074 18328.52 80.61 52283.40 88888.00 2010-03-15 22:27:11.909 074 18328.65 80.58 52283.32 88888.00 2010-03-15 22:27:12.409 074 18328.80 80.65 52283.54 88888.00 2010-03-15 22:27:12.909 074 18328.66 80.64 52283.56 88888.00 2010-03-15 22:27:13.409 074 18328.75 80.62 52283.45 88888.00 2010-03-15 22:27:13.909 074 18328.68 80.57 52283.39 88888.00 2010-03-15 22:27:14.409 074 18328.48 80.50 52283.41 88888.00 2010-03-15 22:27:14.909 074 18328.41 80.66 52283.38 88888.00 2010-03-15 22:27:15.409 074 18328.45 80.74 52283.33 88888.00 2010-03-15 22:27:15.909 074 18328.43 80.72 52283.46 88888.00 2010-03-15 22:27:16.409 074 18328.43 80.70 52283.46 88888.00 2010-03-15 22:27:16.909 074 18328.43 80.68 52283.49 88888.00 2010-03-15 22:27:17.409 074 18328.34 80.65 52283.50 88888.00 2010-03-15 22:27:17.909 074 18328.35 80.63 52283.51 88888.00 2010-03-15 22:27:18.409 074 18328.40 80.51 52283.58 88888.00 2010-03-15 22:27:18.909 074 18328.40 80.37 52283.54 88888.00 2010-03-15 22:27:19.409 074 18328.55 80.29 52283.54 88888.00 2010-03-15 22:27:19.909 074 18328.51 80.44 52283.49 88888.00 2010-03-15 22:27:20.409 074 18328.55 80.54 52283.46 88888.00 2010-03-15 22:27:20.909 074 18328.48 80.52 52283.57 88888.00 2010-03-15 22:27:21.409 074 18328.37 80.45 52283.64 88888.00 2010-03-15 22:27:21.909 074 18328.52 80.55 52283.56 88888.00 2010-03-15 22:27:22.409 074 18328.77 80.54 52283.26 88888.00 2010-03-15 22:27:22.909 074 18328.82 80.52 52283.14 88888.00 2010-03-15 22:27:23.409 074 18328.75 80.56 52283.15 88888.00 2010-03-15 22:27:23.909 074 18328.66 80.54 52283.08 88888.00 2010-03-15 22:27:24.409 074 18328.69 80.50 52283.19 88888.00 2010-03-15 22:27:24.909 074 18328.73 80.48 52283.27 88888.00 2010-03-15 22:27:25.409 074 18328.76 80.41 52283.22 88888.00 2010-03-15 22:27:25.909 074 18328.65 80.40 52283.27 88888.00 2010-03-15 22:27:26.409 074 18328.71 80.45 52283.29 88888.00 2010-03-15 22:27:26.909 074 18328.79 80.43 52283.22 88888.00 2010-03-15 22:27:27.409 074 18328.77 80.35 52283.14 88888.00 2010-03-15 22:27:27.909 074 18328.73 80.45 52283.09 88888.00 2010-03-15 22:27:28.409 074 18328.72 80.53 52283.09 88888.00 2010-03-15 22:27:28.909 074 18328.77 80.54 52283.14 88888.00 2010-03-15 22:27:29.409 074 18328.76 80.48 52283.05 88888.00 2010-03-15 22:27:29.909 074 18328.68 80.40 52282.95 88888.00 2010-03-15 22:27:30.409 074 18328.66 80.49 52282.98 88888.00 2010-03-15 22:27:30.909 074 18328.69 80.55 52283.14 88888.00 2010-03-15 22:27:31.409 074 18328.65 80.53 52283.16 88888.00 2010-03-15 22:27:31.909 074 18328.60 80.53 52283.11 88888.00 2010-03-15 22:27:32.409 074 18328.45 80.57 52283.10 88888.00 2010-03-15 22:27:32.909 074 18328.38 80.59 52283.11 88888.00 2010-03-15 22:27:33.409 074 18328.50 80.58 52283.12 88888.00 2010-03-15 22:27:33.909 074 18328.51 80.58 52283.15 88888.00 2010-03-15 22:27:34.409 074 18328.48 80.59 52283.04 88888.00 2010-03-15 22:27:34.909 074 18328.48 80.57 52283.01 88888.00 2010-03-15 22:27:35.409 074 18328.72 80.43 52282.98 88888.00 2010-03-15 22:27:35.909 074 18328.83 80.43 52283.04 88888.00 2010-03-15 22:27:36.409 074 18328.77 80.49 52283.15 88888.00 2010-03-15 22:27:36.909 074 18328.73 80.49 52283.24 88888.00 2010-03-15 22:27:37.409 074 18328.73 80.51 52283.14 88888.00 2010-03-15 22:27:37.909 074 18328.84 80.53 52283.24 88888.00 2010-03-15 22:27:38.409 074 18328.86 80.53 52283.38 88888.00 2010-03-15 22:27:38.909 074 18328.81 80.41 52283.15 88888.00 2010-03-15 22:27:39.409 074 18328.72 80.42 52283.16 88888.00 2010-03-15 22:27:39.909 074 18328.60 80.45 52283.27 88888.00 2010-03-15 22:27:40.409 074 18328.58 80.50 52283.27 88888.00 2010-03-15 22:27:40.909 074 18328.51 80.52 52283.21 88888.00 2010-03-15 22:27:41.409 074 18328.51 80.52 52283.17 88888.00 2010-03-15 22:27:41.909 074 18328.44 80.51 52283.27 88888.00 2010-03-15 22:27:42.409 074 18328.63 80.51 52283.26 88888.00 2010-03-15 22:27:42.909 074 18328.62 80.54 52283.27 88888.00 2010-03-15 22:27:43.409 074 18328.68 80.59 52283.26 88888.00 2010-03-15 22:27:43.909 074 18328.80 80.58 52283.31 88888.00 2010-03-15 22:27:44.409 074 18328.87 80.62 52283.42 88888.00 2010-03-15 22:27:44.909 074 18328.81 80.65 52283.43 88888.00 2010-03-15 22:27:45.409 074 18328.82 80.64 52283.34 88888.00 2010-03-15 22:27:45.909 074 18328.82 80.50 52283.31 88888.00 2010-03-15 22:27:46.409 074 18328.81 80.51 52283.32 88888.00 2010-03-15 22:27:46.909 074 18328.81 80.59 52283.34 88888.00 2010-03-15 22:27:47.409 074 18328.84 80.68 52283.40 88888.00 2010-03-15 22:27:47.909 074 18328.71 80.50 52283.42 88888.00 2010-03-15 22:27:48.409 074 18328.69 80.42 52283.35 88888.00 2010-03-15 22:27:48.909 074 18328.71 80.36 52283.34 88888.00 2010-03-15 22:27:49.409 074 18328.68 80.21 52283.44 88888.00 2010-03-15 22:27:49.909 074 18328.80 80.44 52283.43 88888.00 2010-03-15 22:27:50.409 074 18328.82 80.55 52283.50 88888.00 2010-03-15 22:27:50.909 074 18328.80 80.51 52283.53 88888.00 2010-03-15 22:27:51.409 074 18328.83 80.53 52283.68 88888.00 2010-03-15 22:27:51.909 074 18328.83 80.59 52283.68 88888.00 2010-03-15 22:27:52.409 074 18328.88 80.65 52283.67 88888.00 2010-03-15 22:27:52.909 074 18328.87 80.59 52283.70 88888.00 2010-03-15 22:27:53.409 074 18328.75 80.59 52283.75 88888.00 2010-03-15 22:27:53.909 074 18328.81 80.59 52283.70 88888.00 2010-03-15 22:27:54.409 074 18328.90 80.45 52283.58 88888.00 2010-03-15 22:27:54.909 074 18328.91 80.26 52283.38 88888.00 2010-03-15 22:27:55.409 074 18328.94 80.34 52283.46 88888.00 2010-03-15 22:27:55.909 074 18328.99 80.42 52283.42 88888.00 2010-03-15 22:27:56.409 074 18328.95 80.52 52283.42 88888.00 2010-03-15 22:27:56.909 074 18328.69 80.41 52283.35 88888.00 2010-03-15 22:27:57.409 074 18328.71 80.28 52283.41 88888.00 2010-03-15 22:27:57.909 074 18328.69 80.38 52283.40 88888.00 2010-03-15 22:27:58.409 074 18328.65 80.62 52283.31 88888.00 2010-03-15 22:27:58.909 074 18328.57 80.62 52283.30 88888.00 2010-03-15 22:27:59.409 074 18328.52 80.50 52283.35 88888.00 2010-03-15 22:27:59.909 074 18328.56 80.50 52283.49 88888.00 2010-03-15 22:28:00.409 074 18328.52 80.46 52283.44 88888.00 2010-03-15 22:28:00.909 074 18328.73 80.43 52283.24 88888.00 2010-03-15 22:28:01.409 074 18328.75 80.49 52283.36 88888.00 2010-03-15 22:28:01.909 074 18328.77 80.42 52283.43 88888.00 2010-03-15 22:28:02.409 074 18328.81 80.43 52283.40 88888.00 2010-03-15 22:28:02.909 074 18328.76 80.53 52283.65 88888.00 2010-03-15 22:28:03.409 074 18328.83 80.45 52283.69 88888.00 2010-03-15 22:28:03.909 074 18328.70 80.45 52283.62 88888.00 2010-03-15 22:28:04.409 074 18328.70 80.44 52283.61 88888.00 2010-03-15 22:28:04.909 074 18328.65 80.41 52283.61 88888.00 2010-03-15 22:28:05.409 074 18328.71 80.47 52283.40 88888.00 2010-03-15 22:28:05.909 074 18328.88 80.51 52283.40 88888.00 2010-03-15 22:28:06.409 074 18328.72 80.50 52283.55 88888.00 2010-03-15 22:28:06.909 074 18328.66 80.54 52283.65 88888.00 2010-03-15 22:28:07.409 074 18328.82 80.49 52283.63 88888.00 2010-03-15 22:28:07.909 074 18328.93 80.51 52283.67 88888.00 2010-03-15 22:28:08.409 074 18328.98 80.49 52283.66 88888.00 2010-03-15 22:28:08.909 074 18328.94 80.45 52283.67 88888.00 2010-03-15 22:28:09.409 074 18328.98 80.51 52283.63 88888.00 2010-03-15 22:28:09.909 074 18328.90 80.53 52283.49 88888.00 2010-03-15 22:28:10.409 074 18328.86 80.66 52283.35 88888.00 2010-03-15 22:28:10.909 074 18328.90 80.68 52283.43 88888.00 2010-03-15 22:28:11.409 074 18328.81 80.62 52283.53 88888.00 2010-03-15 22:28:11.909 074 18328.87 80.63 52283.52 88888.00 2010-03-15 22:28:12.409 074 18328.77 80.68 52283.52 88888.00 2010-03-15 22:28:12.909 074 18328.82 80.67 52283.58 88888.00 2010-03-15 22:28:13.409 074 18328.86 80.47 52283.61 88888.00 2010-03-15 22:28:13.909 074 18328.87 80.52 52283.54 88888.00 2010-03-15 22:28:14.409 074 18328.92 80.66 52283.46 88888.00 2010-03-15 22:28:14.909 074 18329.12 80.61 52283.47 88888.00 2010-03-15 22:28:15.409 074 18329.14 80.61 52283.30 88888.00 2010-03-15 22:28:15.909 074 18329.19 80.69 52283.28 88888.00 2010-03-15 22:28:16.409 074 18329.10 80.62 52283.29 88888.00 2010-03-15 22:28:16.909 074 18329.02 80.46 52283.34 88888.00 2010-03-15 22:28:17.409 074 18328.98 80.37 52283.36 88888.00 2010-03-15 22:28:17.909 074 18328.95 80.51 52283.41 88888.00 2010-03-15 22:28:18.409 074 18328.94 80.74 52283.47 88888.00 2010-03-15 22:28:18.909 074 18328.87 80.73 52283.54 88888.00 2010-03-15 22:28:19.409 074 18328.83 80.71 52283.46 88888.00 2010-03-15 22:28:19.909 074 18328.83 80.59 52283.51 88888.00 2010-03-15 22:28:20.409 074 18328.81 80.55 52283.49 88888.00 2010-03-15 22:28:20.909 074 18328.75 80.63 52283.44 88888.00 2010-03-15 22:28:21.409 074 18328.66 80.58 52283.44 88888.00 2010-03-15 22:28:21.909 074 18328.70 80.56 52283.43 88888.00 2010-03-15 22:28:22.409 074 18328.70 80.61 52283.47 88888.00 2010-03-15 22:28:22.909 074 18328.70 80.66 52283.49 88888.00 2010-03-15 22:28:23.409 074 18328.73 80.70 52283.52 88888.00 2010-03-15 22:28:23.909 074 18328.75 80.77 52283.50 88888.00 2010-03-15 22:28:24.409 074 18328.57 80.78 52283.53 88888.00 2010-03-15 22:28:24.909 074 18328.62 80.82 52283.56 88888.00 2010-03-15 22:28:25.409 074 18328.71 80.85 52283.63 88888.00 2010-03-15 22:28:25.909 074 18328.78 80.80 52283.62 88888.00 2010-03-15 22:28:26.409 074 18328.80 80.73 52283.49 88888.00 2010-03-15 22:28:26.909 074 18328.76 80.51 52283.46 88888.00 2010-03-15 22:28:27.409 074 18328.66 80.50 52283.63 88888.00 2010-03-15 22:28:27.909 074 18328.55 80.55 52283.64 88888.00 2010-03-15 22:28:28.409 074 18328.56 80.53 52283.51 88888.00 2010-03-15 22:28:28.909 074 18328.78 80.52 52283.54 88888.00 2010-03-15 22:28:29.409 074 18328.75 80.61 52283.33 88888.00 2010-03-15 22:28:29.909 074 18328.73 80.83 52283.30 88888.00 2010-03-15 22:28:30.409 074 18328.78 80.89 52283.38 88888.00 2010-03-15 22:28:30.909 074 18328.67 80.89 52283.40 88888.00 2010-03-15 22:28:31.409 074 18328.56 80.72 52283.35 88888.00 2010-03-15 22:28:31.909 074 18328.61 80.58 52283.41 88888.00 2010-03-15 22:28:32.409 074 18328.65 80.64 52283.45 88888.00 2010-03-15 22:28:32.909 074 18328.59 80.76 52283.38 88888.00 2010-03-15 22:28:33.409 074 18328.60 80.77 52283.41 88888.00 2010-03-15 22:28:33.909 074 18328.68 80.79 52283.39 88888.00 2010-03-15 22:28:34.409 074 18328.71 80.83 52283.32 88888.00 2010-03-15 22:28:34.909 074 18328.71 80.77 52283.43 88888.00 2010-03-15 22:28:35.409 074 18328.70 80.80 52283.41 88888.00 2010-03-15 22:28:35.909 074 18328.77 80.87 52283.39 88888.00 2010-03-15 22:28:36.409 074 18328.83 80.91 52283.33 88888.00 2010-03-15 22:28:36.909 074 18328.89 80.89 52283.40 88888.00 2010-03-15 22:28:37.409 074 18328.87 80.89 52283.39 88888.00 2010-03-15 22:28:37.909 074 18328.86 80.90 52283.43 88888.00 2010-03-15 22:28:38.409 074 18328.92 80.86 52283.44 88888.00 2010-03-15 22:28:38.909 074 18328.90 80.81 52283.32 88888.00 2010-03-15 22:28:39.409 074 18328.92 80.74 52283.15 88888.00 2010-03-15 22:28:39.909 074 18328.81 80.71 52283.05 88888.00 2010-03-15 22:28:40.409 074 18328.77 80.76 52283.06 88888.00 2010-03-15 22:28:40.909 074 18328.90 80.88 52283.23 88888.00 2010-03-15 22:28:41.409 074 18328.88 80.91 52283.19 88888.00 2010-03-15 22:28:41.909 074 18328.88 80.91 52283.19 88888.00 2010-03-15 22:28:42.409 074 18328.81 80.80 52283.20 88888.00 2010-03-15 22:28:42.909 074 18328.90 80.86 52283.35 88888.00 2010-03-15 22:28:43.409 074 18329.02 80.89 52283.38 88888.00 2010-03-15 22:28:43.909 074 18329.08 80.91 52283.29 88888.00 2010-03-15 22:28:44.409 074 18329.06 80.97 52283.22 88888.00 2010-03-15 22:28:44.909 074 18329.03 81.03 52283.20 88888.00 2010-03-15 22:28:45.409 074 18329.06 81.01 52283.16 88888.00 2010-03-15 22:28:45.909 074 18329.09 81.00 52283.12 88888.00 2010-03-15 22:28:46.409 074 18329.11 80.84 52283.15 88888.00 2010-03-15 22:28:46.909 074 18329.03 80.61 52283.26 88888.00 2010-03-15 22:28:47.409 074 18328.99 80.69 52283.31 88888.00 2010-03-15 22:28:47.909 074 18329.02 80.84 52283.33 88888.00 2010-03-15 22:28:48.409 074 18329.04 80.73 52283.34 88888.00 2010-03-15 22:28:48.909 074 18328.98 80.64 52283.36 88888.00 2010-03-15 22:28:49.409 074 18329.09 80.65 52283.47 88888.00 2010-03-15 22:28:49.909 074 18329.03 80.86 52283.51 88888.00 2010-03-15 22:28:50.409 074 18328.94 80.94 52283.38 88888.00 2010-03-15 22:28:50.909 074 18328.88 81.01 52283.23 88888.00 2010-03-15 22:28:51.409 074 18328.87 80.79 52283.31 88888.00 2010-03-15 22:28:51.909 074 18328.82 80.69 52283.14 88888.00 2010-03-15 22:28:52.409 074 18328.81 80.98 52283.24 88888.00 2010-03-15 22:28:52.909 074 18328.82 81.05 52283.36 88888.00 2010-03-15 22:28:53.409 074 18328.88 80.95 52283.36 88888.00 2010-03-15 22:28:53.909 074 18328.93 80.76 52283.44 88888.00 2010-03-15 22:28:54.409 074 18329.02 80.71 52283.41 88888.00 2010-03-15 22:28:54.909 074 18329.01 80.88 52283.40 88888.00 2010-03-15 22:28:55.409 074 18328.98 80.92 52283.35 88888.00 2010-03-15 22:28:55.909 074 18329.01 80.92 52283.35 88888.00 2010-03-15 22:28:56.409 074 18329.00 80.80 52283.33 88888.00 2010-03-15 22:28:56.909 074 18329.10 80.86 52283.26 88888.00 2010-03-15 22:28:57.409 074 18329.19 80.91 52283.40 88888.00 2010-03-15 22:28:57.909 074 18329.11 80.91 52283.34 88888.00 2010-03-15 22:28:58.409 074 18329.01 81.01 52283.33 88888.00 2010-03-15 22:28:58.909 074 18329.13 81.10 52283.49 88888.00 2010-03-15 22:28:59.409 074 18329.14 81.06 52283.47 88888.00 2010-03-15 22:28:59.909 074 18329.15 81.02 52283.49 88888.00 2010-03-15 22:29:00.409 074 18329.11 81.04 52283.67 88888.00 2010-03-15 22:29:00.909 074 18329.09 81.10 52283.65 88888.00 2010-03-15 22:29:01.409 074 18329.19 81.11 52283.56 88888.00 2010-03-15 22:29:01.909 074 18329.20 81.08 52283.61 88888.00 2010-03-15 22:29:02.409 074 18329.08 80.99 52283.66 88888.00 2010-03-15 22:29:02.909 074 18328.99 80.91 52283.49 88888.00 2010-03-15 22:29:03.409 074 18329.00 80.87 52283.28 88888.00 2010-03-15 22:29:03.909 074 18329.01 80.98 52283.44 88888.00 2010-03-15 22:29:04.409 074 18328.97 81.00 52283.55 88888.00 2010-03-15 22:29:04.909 074 18329.01 80.99 52283.55 88888.00 2010-03-15 22:29:05.409 074 18329.19 80.97 52283.54 88888.00 2010-03-15 22:29:05.909 074 18329.14 80.91 52283.59 88888.00 2010-03-15 22:29:06.409 074 18329.10 80.97 52283.50 88888.00 2010-03-15 22:29:06.909 074 18329.03 80.94 52283.50 88888.00 2010-03-15 22:29:07.409 074 18328.97 81.05 52283.52 88888.00 2010-03-15 22:29:07.909 074 18329.03 81.09 52283.57 88888.00 2010-03-15 22:29:08.409 074 18329.00 81.09 52283.51 88888.00 2010-03-15 22:29:08.909 074 18328.93 81.11 52283.43 88888.00 2010-03-15 22:29:09.409 074 18329.02 81.07 52283.40 88888.00 2010-03-15 22:29:09.909 074 18329.09 81.08 52283.41 88888.00 2010-03-15 22:29:10.409 074 18329.04 81.01 52283.64 88888.00 2010-03-15 22:29:10.909 074 18328.95 80.82 52283.69 88888.00 2010-03-15 22:29:11.409 074 18328.99 80.85 52283.66 88888.00 2010-03-15 22:29:11.909 074 18329.03 81.05 52283.58 88888.00 2010-03-15 22:29:12.409 074 18329.10 81.13 52283.59 88888.00 2010-03-15 22:29:12.909 074 18329.09 81.11 52283.58 88888.00 2010-03-15 22:29:13.409 074 18329.04 81.06 52283.46 88888.00 2010-03-15 22:29:13.909 074 18329.06 81.05 52283.35 88888.00 2010-03-15 22:29:14.409 074 18329.14 81.05 52283.27 88888.00 2010-03-15 22:29:14.909 074 18329.08 81.08 52283.33 88888.00 2010-03-15 22:29:15.409 074 18329.08 80.99 52283.53 88888.00 2010-03-15 22:29:15.909 074 18329.08 81.03 52283.73 88888.00 2010-03-15 22:29:16.409 074 18329.06 81.11 52283.68 88888.00 2010-03-15 22:29:16.909 074 18329.10 81.04 52283.58 88888.00 2010-03-15 22:29:17.409 074 18329.09 81.01 52283.59 88888.00 2010-03-15 22:29:17.909 074 18329.04 81.01 52283.55 88888.00 2010-03-15 22:29:18.409 074 18328.97 81.17 52283.42 88888.00 2010-03-15 22:29:18.909 074 18328.99 81.26 52283.43 88888.00 2010-03-15 22:29:19.409 074 18328.88 81.26 52283.49 88888.00 2010-03-15 22:29:19.909 074 18328.92 81.28 52283.55 88888.00 2010-03-15 22:29:20.409 074 18328.98 81.14 52283.58 88888.00 2010-03-15 22:29:20.909 074 18328.99 80.98 52283.56 88888.00 2010-03-15 22:29:21.409 074 18328.92 81.14 52283.49 88888.00 2010-03-15 22:29:21.909 074 18328.93 81.22 52283.57 88888.00 2010-03-15 22:29:22.409 074 18328.95 81.22 52283.57 88888.00 2010-03-15 22:29:22.909 074 18329.00 81.15 52283.54 88888.00 2010-03-15 22:29:23.409 074 18329.02 81.21 52283.59 88888.00 2010-03-15 22:29:23.909 074 18329.06 81.22 52283.57 88888.00 2010-03-15 22:29:24.409 074 18329.06 81.24 52283.52 88888.00 2010-03-15 22:29:24.909 074 18329.08 81.20 52283.51 88888.00 2010-03-15 22:29:25.409 074 18329.05 81.18 52283.50 88888.00 2010-03-15 22:29:25.909 074 18329.05 81.20 52283.46 88888.00 2010-03-15 22:29:26.409 074 18328.93 81.30 52283.49 88888.00 2010-03-15 22:29:26.909 074 18329.01 81.29 52283.55 88888.00 2010-03-15 22:29:27.409 074 18328.97 81.29 52283.51 88888.00 2010-03-15 22:29:27.909 074 18328.81 81.25 52283.30 88888.00 2010-03-15 22:29:28.409 074 18328.84 81.20 52283.39 88888.00 2010-03-15 22:29:28.909 074 18329.00 81.24 52283.56 88888.00 2010-03-15 22:29:29.409 074 18329.01 81.29 52283.58 88888.00 2010-03-15 22:29:29.909 074 18329.04 81.17 52283.46 88888.00 2010-03-15 22:29:30.409 074 18329.01 81.08 52283.50 88888.00 2010-03-15 22:29:30.909 074 18329.03 81.07 52283.36 88888.00 2010-03-15 22:29:31.409 074 18329.10 81.12 52283.45 88888.00 2010-03-15 22:29:31.909 074 18329.06 81.21 52283.51 88888.00 2010-03-15 22:29:32.409 074 18329.08 81.26 52283.51 88888.00 2010-03-15 22:29:32.909 074 18329.12 81.28 52283.58 88888.00 2010-03-15 22:29:33.409 074 18329.11 81.12 52283.50 88888.00 2010-03-15 22:29:33.909 074 18329.20 81.24 52283.57 88888.00 2010-03-15 22:29:34.409 074 18329.15 81.23 52283.57 88888.00 2010-03-15 22:29:34.909 074 18329.13 81.23 52283.36 88888.00 2010-03-15 22:29:35.409 074 18329.06 81.22 52283.31 88888.00 2010-03-15 22:29:35.909 074 18329.09 81.24 52283.32 88888.00 2010-03-15 22:29:36.409 074 18329.14 81.22 52283.41 88888.00 2010-03-15 22:29:36.909 074 18329.13 81.25 52283.43 88888.00 2010-03-15 22:29:37.409 074 18329.02 81.20 52283.44 88888.00 2010-03-15 22:29:37.909 074 18328.94 81.25 52283.45 88888.00 2010-03-15 22:29:38.409 074 18329.00 81.26 52283.41 88888.00 2010-03-15 22:29:38.909 074 18328.99 81.33 52283.45 88888.00 2010-03-15 22:29:39.409 074 18329.03 81.32 52283.54 88888.00 2010-03-15 22:29:39.909 074 18329.06 81.29 52283.43 88888.00 2010-03-15 22:29:40.409 074 18329.09 81.24 52283.45 88888.00 2010-03-15 22:29:40.909 074 18329.02 81.21 52283.41 88888.00 2010-03-15 22:29:41.409 074 18329.00 81.24 52283.59 88888.00 2010-03-15 22:29:41.909 074 18329.02 81.13 52283.57 88888.00 2010-03-15 22:29:42.409 074 18329.01 81.29 52283.49 88888.00 2010-03-15 22:29:42.909 074 18328.92 81.31 52283.50 88888.00 2010-03-15 22:29:43.409 074 18329.05 81.43 52283.57 88888.00 2010-03-15 22:29:43.909 074 18329.09 81.22 52283.52 88888.00 2010-03-15 22:29:44.409 074 18328.97 81.10 52283.34 88888.00 2010-03-15 22:29:44.909 074 18328.95 81.06 52283.36 88888.00 2010-03-15 22:29:45.409 074 18329.00 81.05 52283.54 88888.00 2010-03-15 22:29:45.909 074 18328.98 81.09 52283.63 88888.00 2010-03-15 22:29:46.409 074 18329.01 81.15 52283.67 88888.00 2010-03-15 22:29:46.909 074 18329.02 81.23 52283.78 88888.00 2010-03-15 22:29:47.409 074 18329.12 81.33 52283.81 88888.00 2010-03-15 22:29:47.909 074 18329.23 81.29 52283.76 88888.00 2010-03-15 22:29:48.409 074 18329.23 81.29 52283.62 88888.00 2010-03-15 22:29:48.909 074 18329.13 81.33 52283.67 88888.00 2010-03-15 22:29:49.409 074 18329.01 81.24 52283.61 88888.00 2010-03-15 22:29:49.909 074 18329.01 81.24 52283.61 88888.00 2010-03-15 22:29:50.409 074 18329.01 81.31 52283.63 88888.00 2010-03-15 22:29:50.909 074 18329.09 81.38 52283.54 88888.00 2010-03-15 22:29:51.409 074 18329.04 81.39 52283.59 88888.00 2010-03-15 22:29:51.909 074 18329.01 81.43 52283.55 88888.00 2010-03-15 22:29:52.409 074 18328.98 81.42 52283.58 88888.00 2010-03-15 22:29:52.909 074 18329.01 81.28 52283.64 88888.00 2010-03-15 22:29:53.409 074 18329.03 81.13 52283.52 88888.00 2010-03-15 22:29:53.909 074 18328.93 81.13 52283.49 88888.00 2010-03-15 22:29:54.409 074 18328.89 81.38 52283.44 88888.00 2010-03-15 22:29:54.909 074 18328.98 81.50 52283.49 88888.00 2010-03-15 22:29:55.409 074 18328.95 81.43 52283.44 88888.00 2010-03-15 22:29:55.909 074 18328.92 81.22 52283.36 88888.00 2010-03-15 22:29:56.409 074 18329.01 81.32 52283.38 88888.00 2010-03-15 22:29:56.909 074 18328.97 81.32 52283.44 88888.00 2010-03-15 22:29:57.409 074 18328.92 81.37 52283.42 88888.00 2010-03-15 22:29:57.909 074 18328.97 81.42 52283.33 88888.00 2010-03-15 22:29:58.409 074 18328.95 81.41 52283.39 88888.00 2010-03-15 22:29:58.909 074 18329.04 81.38 52283.54 88888.00 2010-03-15 22:29:59.409 074 18328.95 81.37 52283.61 88888.00 2010-03-15 22:29:59.909 074 18328.91 81.39 52283.55 88888.00 2010-03-15 22:30:00.409 074 18328.95 81.39 52283.62 88888.00 2010-03-15 22:30:00.909 074 18328.92 81.40 52283.66 88888.00 2010-03-15 22:30:01.409 074 18328.99 81.48 52283.64 88888.00 2010-03-15 22:30:01.909 074 18328.97 81.45 52283.65 88888.00 2010-03-15 22:30:02.409 074 18328.94 81.42 52283.67 88888.00 2010-03-15 22:30:02.909 074 18329.01 81.41 52283.57 88888.00 2010-03-15 22:30:03.409 074 18329.01 81.49 52283.76 88888.00 2010-03-15 22:30:03.909 074 18329.01 81.42 52283.69 88888.00 2010-03-15 22:30:04.409 074 18329.04 81.37 52283.57 88888.00 2010-03-15 22:30:04.909 074 18328.94 81.39 52283.54 88888.00 2010-03-15 22:30:05.409 074 18328.92 81.38 52283.59 88888.00 2010-03-15 22:30:05.909 074 18328.95 81.33 52283.57 88888.00 2010-03-15 22:30:06.409 074 18328.90 81.25 52283.54 88888.00 2010-03-15 22:30:06.909 074 18328.76 81.23 52283.54 88888.00 2010-03-15 22:30:07.409 074 18328.87 81.31 52283.57 88888.00 2010-03-15 22:30:07.909 074 18328.89 81.32 52283.59 88888.00 2010-03-15 22:30:08.409 074 18328.86 81.32 52283.51 88888.00 2010-03-15 22:30:08.909 074 18328.90 81.37 52283.38 88888.00 2010-03-15 22:30:09.409 074 18328.91 81.38 52283.40 88888.00 2010-03-15 22:30:09.909 074 18328.80 81.39 52283.45 88888.00 2010-03-15 22:30:10.409 074 18328.83 81.30 52283.52 88888.00 2010-03-15 22:30:10.909 074 18328.88 81.25 52283.55 88888.00 2010-03-15 22:30:11.409 074 18328.92 81.25 52283.57 88888.00 2010-03-15 22:30:11.909 074 18328.97 81.28 52283.59 88888.00 2010-03-15 22:30:12.409 074 18328.95 81.18 52283.46 88888.00 2010-03-15 22:30:12.909 074 18328.93 81.20 52283.41 88888.00 2010-03-15 22:30:13.409 074 18328.90 81.20 52283.44 88888.00 2010-03-15 22:30:13.909 074 18328.84 81.17 52283.51 88888.00 2010-03-15 22:30:14.409 074 18328.94 81.22 52283.47 88888.00 2010-03-15 22:30:14.909 074 18329.03 81.28 52283.49 88888.00 2010-03-15 22:30:15.409 074 18329.09 81.22 52283.40 88888.00 2010-03-15 22:30:15.909 074 18328.97 81.28 52283.51 88888.00 2010-03-15 22:30:16.409 074 18328.99 81.31 52283.46 88888.00 2010-03-15 22:30:16.909 074 18329.09 81.32 52283.38 88888.00 2010-03-15 22:30:17.409 074 18328.92 81.31 52283.41 88888.00 2010-03-15 22:30:17.909 074 18328.83 81.30 52283.41 88888.00 2010-03-15 22:30:18.409 074 18328.90 81.25 52283.41 88888.00 2010-03-15 22:30:18.909 074 18328.93 81.19 52283.34 88888.00 2010-03-15 22:30:19.409 074 18329.00 81.19 52283.27 88888.00 2010-03-15 22:30:19.909 074 18329.00 81.12 52283.31 88888.00 2010-03-15 22:30:20.409 074 18328.97 81.09 52283.29 88888.00 2010-03-15 22:30:20.909 074 18328.99 81.18 52283.41 88888.00 2010-03-15 22:30:21.409 074 18328.92 81.19 52283.34 88888.00 2010-03-15 22:30:21.909 074 18328.88 81.15 52283.35 88888.00 2010-03-15 22:30:22.409 074 18328.92 81.15 52283.43 88888.00 2010-03-15 22:30:22.909 074 18328.93 81.19 52283.42 88888.00 2010-03-15 22:30:23.409 074 18328.99 81.09 52283.34 88888.00 2010-03-15 22:30:23.909 074 18328.89 81.13 52283.34 88888.00 2010-03-15 22:30:24.409 074 18328.90 81.17 52283.35 88888.00 2010-03-15 22:30:24.909 074 18328.95 81.15 52283.42 88888.00 2010-03-15 22:30:25.409 074 18329.08 81.14 52283.27 88888.00 2010-03-15 22:30:25.909 074 18329.10 81.12 52283.16 88888.00 2010-03-15 22:30:26.409 074 18329.02 81.13 52283.14 88888.00 2010-03-15 22:30:26.909 074 18328.99 81.11 52283.17 88888.00 2010-03-15 22:30:27.409 074 18328.97 81.17 52283.17 88888.00 2010-03-15 22:30:27.909 074 18328.89 81.19 52283.22 88888.00 2010-03-15 22:30:28.409 074 18328.87 81.12 52283.08 88888.00 2010-03-15 22:30:28.909 074 18328.88 80.99 52282.97 88888.00 2010-03-15 22:30:29.409 074 18328.81 81.02 52283.06 88888.00 2010-03-15 22:30:29.909 074 18328.77 81.13 52283.14 88888.00 2010-03-15 22:30:30.409 074 18328.91 81.21 52283.20 88888.00 2010-03-15 22:30:30.909 074 18328.89 81.16 52283.31 88888.00 2010-03-15 22:30:31.409 074 18328.88 81.26 52283.32 88888.00 2010-03-15 22:30:31.909 074 18328.83 81.25 52283.29 88888.00 2010-03-15 22:30:32.409 074 18328.86 81.28 52283.19 88888.00 2010-03-15 22:30:32.909 074 18328.88 81.21 52283.22 88888.00 2010-03-15 22:30:33.409 074 18328.98 81.06 52283.24 88888.00 2010-03-15 22:30:33.909 074 18328.94 81.07 52283.30 88888.00 2010-03-15 22:30:34.409 074 18328.88 80.94 52283.20 88888.00 2010-03-15 22:30:34.909 074 18328.90 81.05 52283.19 88888.00 2010-03-15 22:30:35.409 074 18328.77 81.13 52283.22 88888.00 2010-03-15 22:30:35.909 074 18328.72 81.20 52283.17 88888.00 2010-03-15 22:30:36.409 074 18328.65 81.22 52283.41 88888.00 2010-03-15 22:30:36.909 074 18328.71 81.25 52283.49 88888.00 2010-03-15 22:30:37.409 074 18328.72 81.25 52283.50 88888.00 2010-03-15 22:30:37.909 074 18328.72 81.23 52283.42 88888.00 2010-03-15 22:30:38.409 074 18328.73 81.22 52283.50 88888.00 2010-03-15 22:30:38.909 074 18328.71 81.23 52283.54 88888.00 2010-03-15 22:30:39.409 074 18328.69 81.25 52283.45 88888.00 2010-03-15 22:30:39.909 074 18328.62 81.25 52283.46 88888.00 2010-03-15 22:30:40.409 074 18328.62 81.25 52283.49 88888.00 2010-03-15 22:30:40.909 074 18328.68 81.21 52283.52 88888.00 2010-03-15 22:30:41.409 074 18328.65 81.18 52283.47 88888.00 2010-03-15 22:30:41.909 074 18328.66 81.17 52283.47 88888.00 2010-03-15 22:30:42.409 074 18328.69 81.19 52283.39 88888.00 2010-03-15 22:30:42.909 074 18328.72 81.22 52283.50 88888.00 2010-03-15 22:30:43.409 074 18328.57 81.25 52283.53 88888.00 2010-03-15 22:30:43.909 074 18328.55 81.18 52283.42 88888.00 2010-03-15 22:30:44.409 074 18328.65 81.19 52283.45 88888.00 2010-03-15 22:30:44.909 074 18328.68 81.24 52283.41 88888.00 2010-03-15 22:30:45.409 074 18328.70 81.18 52283.31 88888.00 2010-03-15 22:30:45.909 074 18328.62 81.16 52283.21 88888.00 2010-03-15 22:30:46.409 074 18328.54 81.29 52283.32 88888.00 2010-03-15 22:30:46.909 074 18328.52 81.36 52283.35 88888.00 2010-03-15 22:30:47.409 074 18328.59 81.33 52283.34 88888.00 2010-03-15 22:30:47.909 074 18328.62 81.26 52283.26 88888.00 2010-03-15 22:30:48.409 074 18328.67 81.29 52283.40 88888.00 2010-03-15 22:30:48.909 074 18328.69 81.37 52283.40 88888.00 2010-03-15 22:30:49.409 074 18328.68 81.33 52283.31 88888.00 2010-03-15 22:30:49.909 074 18328.60 81.33 52283.24 88888.00 2010-03-15 22:30:50.409 074 18328.66 81.30 52283.35 88888.00 2010-03-15 22:30:50.909 074 18328.67 81.11 52283.33 88888.00 2010-03-15 22:30:51.409 074 18328.63 81.09 52283.32 88888.00 2010-03-15 22:30:51.909 074 18328.59 81.31 52283.35 88888.00 2010-03-15 22:30:52.409 074 18328.59 81.33 52283.33 88888.00 2010-03-15 22:30:52.909 074 18328.58 81.25 52283.36 88888.00 2010-03-15 22:30:53.409 074 18328.46 81.34 52283.38 88888.00 2010-03-15 22:30:53.909 074 18328.48 81.19 52283.34 88888.00 2010-03-15 22:30:54.409 074 18328.52 81.03 52283.38 88888.00 2010-03-15 22:30:54.909 074 18328.52 81.01 52283.36 88888.00 2010-03-15 22:30:55.409 074 18328.57 81.00 52283.32 88888.00 2010-03-15 22:30:55.909 074 18328.48 81.08 52283.31 88888.00 2010-03-15 22:30:56.409 074 18328.55 81.21 52283.44 88888.00 2010-03-15 22:30:56.909 074 18328.55 81.25 52283.39 88888.00 2010-03-15 22:30:57.409 074 18328.62 81.23 52283.32 88888.00 2010-03-15 22:30:57.909 074 18328.63 81.20 52283.29 88888.00 2010-03-15 22:30:58.409 074 18328.59 81.19 52283.28 88888.00 2010-03-15 22:30:58.909 074 18328.50 81.17 52283.26 88888.00 2010-03-15 22:30:59.409 074 18328.52 81.24 52283.43 88888.00 2010-03-15 22:30:59.909 074 18328.55 81.32 52283.45 88888.00 2010-03-15 22:31:00.409 074 18328.48 81.34 52283.45 88888.00 2010-03-15 22:31:00.909 074 18328.59 81.37 52283.57 88888.00 2010-03-15 22:31:01.409 074 18328.66 81.30 52283.50 88888.00 2010-03-15 22:31:01.909 074 18328.56 81.29 52283.50 88888.00 2010-03-15 22:31:02.409 074 18328.48 81.30 52283.43 88888.00 2010-03-15 22:31:02.909 074 18328.46 81.28 52283.42 88888.00 2010-03-15 22:31:03.409 074 18328.51 81.33 52283.28 88888.00 2010-03-15 22:31:03.909 074 18328.47 81.38 52283.24 88888.00 2010-03-15 22:31:04.409 074 18328.48 81.33 52283.19 88888.00 2010-03-15 22:31:04.909 074 18328.47 81.35 52283.21 88888.00 2010-03-15 22:31:05.409 074 18328.43 81.29 52283.21 88888.00 2010-03-15 22:31:05.909 074 18328.51 81.32 52283.41 88888.00 2010-03-15 22:31:06.409 074 18328.39 81.36 52283.55 88888.00 2010-03-15 22:31:06.909 074 18328.49 81.35 52283.47 88888.00 2010-03-15 22:31:07.409 074 18328.54 81.34 52283.47 88888.00 2010-03-15 22:31:07.909 074 18328.41 81.22 52283.31 88888.00 2010-03-15 22:31:08.409 074 18328.30 81.29 52283.31 88888.00 2010-03-15 22:31:08.909 074 18328.41 81.26 52283.33 88888.00 2010-03-15 22:31:09.409 074 18328.51 81.26 52283.40 88888.00 2010-03-15 22:31:09.909 074 18328.48 81.19 52283.43 88888.00 2010-03-15 22:31:10.409 074 18328.52 81.31 52283.40 88888.00 2010-03-15 22:31:10.909 074 18328.62 81.23 52283.35 88888.00 2010-03-15 22:31:11.409 074 18328.50 81.05 52283.35 88888.00 2010-03-15 22:31:11.909 074 18328.29 81.12 52283.35 88888.00 2010-03-15 22:31:12.409 074 18328.38 81.24 52283.45 88888.00 2010-03-15 22:31:12.909 074 18328.38 81.29 52283.49 88888.00 2010-03-15 22:31:13.409 074 18328.37 81.31 52283.36 88888.00 2010-03-15 22:31:13.909 074 18328.38 81.33 52283.40 88888.00 2010-03-15 22:31:14.409 074 18328.35 81.32 52283.47 88888.00 2010-03-15 22:31:14.909 074 18328.24 81.33 52283.40 88888.00 2010-03-15 22:31:15.409 074 18328.30 81.33 52283.34 88888.00 2010-03-15 22:31:15.909 074 18328.32 81.35 52283.24 88888.00 2010-03-15 22:31:16.409 074 18328.38 81.43 52283.30 88888.00 2010-03-15 22:31:16.909 074 18328.40 81.43 52283.33 88888.00 2010-03-15 22:31:17.409 074 18328.51 81.37 52283.45 88888.00 2010-03-15 22:31:17.909 074 18328.36 81.36 52283.40 88888.00 2010-03-15 22:31:18.409 074 18328.38 81.33 52283.40 88888.00 2010-03-15 22:31:18.909 074 18328.37 81.31 52283.40 88888.00 2010-03-15 22:31:19.409 074 18328.34 81.28 52283.41 88888.00 2010-03-15 22:31:19.909 074 18328.32 81.28 52283.33 88888.00 2010-03-15 22:31:20.409 074 18328.21 81.32 52283.35 88888.00 2010-03-15 22:31:20.909 074 18328.24 81.28 52283.30 88888.00 2010-03-15 22:31:21.409 074 18328.24 81.26 52283.34 88888.00 2010-03-15 22:31:21.909 074 18328.22 81.31 52283.33 88888.00 2010-03-15 22:31:22.409 074 18328.16 81.26 52283.33 88888.00 2010-03-15 22:31:22.909 074 18328.24 81.20 52283.52 88888.00 2010-03-15 22:31:23.409 074 18328.37 81.20 52283.52 88888.00 2010-03-15 22:31:23.909 074 18328.36 81.14 52283.45 88888.00 2010-03-15 22:31:24.409 074 18328.37 81.23 52283.46 88888.00 2010-03-15 22:31:24.909 074 18328.44 81.29 52283.49 88888.00 2010-03-15 22:31:25.409 074 18328.41 81.24 52283.38 88888.00 2010-03-15 22:31:25.909 074 18328.43 81.24 52283.39 88888.00 2010-03-15 22:31:26.409 074 18328.32 81.28 52283.34 88888.00 2010-03-15 22:31:26.909 074 18328.27 81.16 52283.36 88888.00 2010-03-15 22:31:27.409 074 18328.29 81.11 52283.32 88888.00 2010-03-15 22:31:27.909 074 18328.23 81.28 52283.32 88888.00 2010-03-15 22:31:28.409 074 18328.27 81.32 52283.26 88888.00 2010-03-15 22:31:28.909 074 18328.23 81.26 52283.33 88888.00 2010-03-15 22:31:29.409 074 18328.14 81.32 52283.35 88888.00 2010-03-15 22:31:29.909 074 18328.24 81.34 52283.28 88888.00 2010-03-15 22:31:30.409 074 18328.23 81.37 52283.32 88888.00 2010-03-15 22:31:30.909 074 18328.19 81.41 52283.29 88888.00 2010-03-15 22:31:31.409 074 18328.29 81.37 52283.19 88888.00 2010-03-15 22:31:31.909 074 18328.28 81.34 52283.19 88888.00 2010-03-15 22:31:32.409 074 18328.15 81.30 52283.21 88888.00 2010-03-15 22:31:32.909 074 18328.19 81.33 52283.30 88888.00 2010-03-15 22:31:33.409 074 18328.27 81.41 52283.27 88888.00 2010-03-15 22:31:33.909 074 18328.24 81.40 52283.27 88888.00 2010-03-15 22:31:34.409 074 18328.25 81.32 52283.12 88888.00 2010-03-15 22:31:34.909 074 18328.22 81.31 52283.00 88888.00 2010-03-15 22:31:35.409 074 18328.26 81.40 52282.99 88888.00 2010-03-15 22:31:35.909 074 18328.32 81.35 52283.04 88888.00 2010-03-15 22:31:36.409 074 18328.30 81.30 52283.08 88888.00 2010-03-15 22:31:36.909 074 18328.30 81.26 52283.01 88888.00 2010-03-15 22:31:37.409 074 18328.26 81.26 52283.00 88888.00 2010-03-15 22:31:37.909 074 18328.30 81.31 52283.05 88888.00 2010-03-15 22:31:38.409 074 18328.35 81.29 52283.05 88888.00 2010-03-15 22:31:38.909 074 18328.27 81.25 52283.03 88888.00 2010-03-15 22:31:39.409 074 18328.16 81.24 52283.10 88888.00 2010-03-15 22:31:39.909 074 18328.21 81.23 52283.12 88888.00 2010-03-15 22:31:40.409 074 18328.21 81.22 52283.04 88888.00 2010-03-15 22:31:40.909 074 18328.19 81.25 52282.99 88888.00 2010-03-15 22:31:41.409 074 18328.26 81.26 52282.95 88888.00 2010-03-15 22:31:41.909 074 18328.14 81.21 52283.06 88888.00 2010-03-15 22:31:42.409 074 18328.22 81.30 52283.15 88888.00 2010-03-15 22:31:42.909 074 18328.29 81.25 52283.09 88888.00 2010-03-15 22:31:43.409 074 18328.23 81.29 52283.22 88888.00 2010-03-15 22:31:43.909 074 18328.34 81.35 52283.16 88888.00 2010-03-15 22:31:44.409 074 18328.30 81.40 52283.00 88888.00 2010-03-15 22:31:44.909 074 18328.24 81.41 52282.88 88888.00 2010-03-15 22:31:45.409 074 18328.23 81.43 52282.87 88888.00 2010-03-15 22:31:45.909 074 18328.30 81.34 52282.91 88888.00 2010-03-15 22:31:46.409 074 18328.23 81.31 52282.96 88888.00 2010-03-15 22:31:46.909 074 18328.23 81.31 52282.96 88888.00 2010-03-15 22:31:47.409 074 18328.32 81.36 52283.06 88888.00 2010-03-15 22:31:47.909 074 18328.38 81.36 52283.07 88888.00 2010-03-15 22:31:48.409 074 18328.38 81.37 52283.21 88888.00 2010-03-15 22:31:48.909 074 18328.43 81.29 52283.01 88888.00 2010-03-15 22:31:49.409 074 18328.50 81.29 52283.12 88888.00 2010-03-15 22:31:49.909 074 18328.46 81.35 52283.24 88888.00 2010-03-15 22:31:50.409 074 18328.46 81.38 52283.24 88888.00 2010-03-15 22:31:50.909 074 18328.47 81.42 52283.17 88888.00 2010-03-15 22:31:51.409 074 18328.40 81.44 52283.26 88888.00 2010-03-15 22:31:51.909 074 18328.34 81.42 52283.26 88888.00 2010-03-15 22:31:52.409 074 18328.33 81.31 52283.23 88888.00 2010-03-15 22:31:52.909 074 18328.24 81.30 52283.31 88888.00 2010-03-15 22:31:53.409 074 18328.24 81.29 52283.22 88888.00 2010-03-15 22:31:53.909 074 18328.16 81.32 52283.26 88888.00 2010-03-15 22:31:54.409 074 18328.08 81.29 52283.27 88888.00 2010-03-15 22:31:54.909 074 18328.13 81.38 52283.24 88888.00 2010-03-15 22:31:55.409 074 18328.24 81.39 52283.19 88888.00 2010-03-15 22:31:55.909 074 18328.25 81.33 52283.18 88888.00 2010-03-15 22:31:56.409 074 18328.27 81.34 52283.12 88888.00 2010-03-15 22:31:56.909 074 18328.14 81.34 52283.19 88888.00 2010-03-15 22:31:57.409 074 18328.04 81.14 52283.15 88888.00 2010-03-15 22:31:57.909 074 18328.03 81.05 52283.19 88888.00 2010-03-15 22:31:58.409 074 18328.06 81.17 52283.18 88888.00 2010-03-15 22:31:58.909 074 18328.08 81.10 52283.22 88888.00 2010-03-15 22:31:59.409 074 18328.05 81.16 52283.22 88888.00 2010-03-15 22:31:59.909 074 18327.97 81.34 52283.18 88888.00 2010-03-15 22:32:00.409 074 18327.99 81.36 52283.10 88888.00 2010-03-15 22:32:00.909 074 18328.01 81.43 52283.18 88888.00 2010-03-15 22:32:01.409 074 18327.96 81.42 52283.21 88888.00 2010-03-15 22:32:01.909 074 18328.03 81.41 52283.21 88888.00 2010-03-15 22:32:02.409 074 18328.13 81.38 52283.16 88888.00 2010-03-15 22:32:02.909 074 18328.18 81.38 52283.16 88888.00 2010-03-15 22:32:03.409 074 18328.21 81.16 52283.28 88888.00 2010-03-15 22:32:03.909 074 18328.04 81.19 52283.08 88888.00 2010-03-15 22:32:04.409 074 18327.97 81.32 52283.15 88888.00 2010-03-15 22:32:04.909 074 18327.95 81.30 52283.20 88888.00 2010-03-15 22:32:05.409 074 18327.90 81.28 52283.12 88888.00 2010-03-15 22:32:05.909 074 18327.86 81.25 52283.16 88888.00 2010-03-15 22:32:06.409 074 18327.91 81.25 52283.09 88888.00 2010-03-15 22:32:06.909 074 18327.87 81.20 52283.01 88888.00 2010-03-15 22:32:07.409 074 18327.86 81.36 52283.07 88888.00 2010-03-15 22:32:07.909 074 18327.94 81.45 52283.16 88888.00 2010-03-15 22:32:08.409 074 18328.06 81.40 52283.23 88888.00 2010-03-15 22:32:08.909 074 18328.01 81.35 52283.39 88888.00 2010-03-15 22:32:09.409 074 18328.04 81.42 52283.22 88888.00 2010-03-15 22:32:09.909 074 18328.03 81.43 52283.08 88888.00 2010-03-15 22:32:10.409 074 18328.05 81.42 52283.04 88888.00 2010-03-15 22:32:10.909 074 18327.90 81.43 52282.99 88888.00 2010-03-15 22:32:11.409 074 18327.86 81.38 52283.00 88888.00 2010-03-15 22:32:11.909 074 18327.85 81.37 52283.07 88888.00 2010-03-15 22:32:12.409 074 18327.76 81.40 52283.04 88888.00 2010-03-15 22:32:12.909 074 18327.83 81.39 52283.19 88888.00 2010-03-15 22:32:13.409 074 18327.80 81.42 52283.20 88888.00 2010-03-15 22:32:13.909 074 18327.96 81.42 52283.22 88888.00 2010-03-15 22:32:14.409 074 18328.05 81.34 52283.15 88888.00 2010-03-15 22:32:14.909 074 18328.10 81.35 52283.08 88888.00 2010-03-15 22:32:15.409 074 18328.13 81.28 52283.05 88888.00 2010-03-15 22:32:15.909 074 18328.11 81.35 52283.18 88888.00 2010-03-15 22:32:16.409 074 18328.04 81.50 52283.11 88888.00 2010-03-15 22:32:16.909 074 18328.03 81.49 52283.08 88888.00 2010-03-15 22:32:17.409 074 18328.02 81.51 52283.07 88888.00 2010-03-15 22:32:17.909 074 18328.04 81.49 52283.05 88888.00 2010-03-15 22:32:18.409 074 18328.07 81.47 52283.16 88888.00 2010-03-15 22:32:18.909 074 18328.05 81.51 52283.11 88888.00 2010-03-15 22:32:19.409 074 18328.04 81.54 52283.12 88888.00 2010-03-15 22:32:19.909 074 18327.99 81.44 52283.14 88888.00 2010-03-15 22:32:20.409 074 18328.05 81.35 52283.19 88888.00 2010-03-15 22:32:20.909 074 18328.14 81.36 52283.22 88888.00 2010-03-15 22:32:21.409 074 18328.16 81.33 52283.24 88888.00 2010-03-15 22:32:21.909 074 18328.15 81.25 52283.23 88888.00 2010-03-15 22:32:22.409 074 18328.07 81.26 52283.19 88888.00 2010-03-15 22:32:22.909 074 18328.08 81.10 52283.20 88888.00 2010-03-15 22:32:23.409 074 18328.07 81.09 52283.11 88888.00 2010-03-15 22:32:23.909 074 18328.02 81.18 52283.21 88888.00 2010-03-15 22:32:24.409 074 18328.03 81.26 52283.22 88888.00 2010-03-15 22:32:24.909 074 18328.10 81.35 52283.16 88888.00 2010-03-15 22:32:25.409 074 18328.02 81.38 52283.09 88888.00 2010-03-15 22:32:25.909 074 18328.08 81.40 52283.21 88888.00 2010-03-15 22:32:26.409 074 18328.13 81.47 52283.17 88888.00 2010-03-15 22:32:26.909 074 18328.13 81.36 52283.22 88888.00 2010-03-15 22:32:27.409 074 18328.23 81.07 52283.24 88888.00 2010-03-15 22:32:27.909 074 18328.22 81.07 52283.20 88888.00 2010-03-15 22:32:28.409 074 18328.12 81.25 52283.15 88888.00 2010-03-15 22:32:28.909 074 18328.04 81.43 52283.28 88888.00 2010-03-15 22:32:29.409 074 18328.00 81.44 52283.18 88888.00 2010-03-15 22:32:29.909 074 18328.08 81.39 52283.20 88888.00 2010-03-15 22:32:30.409 074 18328.08 81.34 52283.29 88888.00 2010-03-15 22:32:30.909 074 18327.99 81.31 52283.21 88888.00 2010-03-15 22:32:31.409 074 18327.99 81.31 52283.29 88888.00 2010-03-15 22:32:31.909 074 18328.03 81.30 52283.26 88888.00 2010-03-15 22:32:32.409 074 18328.05 81.34 52283.22 88888.00 2010-03-15 22:32:32.909 074 18328.18 81.34 52283.10 88888.00 2010-03-15 22:32:33.409 074 18328.08 81.39 52283.10 88888.00 2010-03-15 22:32:33.909 074 18327.96 81.38 52283.05 88888.00 2010-03-15 22:32:34.409 074 18327.97 81.34 52283.05 88888.00 2010-03-15 22:32:34.909 074 18328.00 81.14 52283.05 88888.00 2010-03-15 22:32:35.409 074 18328.03 81.09 52283.10 88888.00 2010-03-15 22:32:35.909 074 18328.00 81.21 52283.20 88888.00 2010-03-15 22:32:36.409 074 18327.92 81.36 52283.28 88888.00 2010-03-15 22:32:36.909 074 18328.02 81.39 52283.34 88888.00 2010-03-15 22:32:37.409 074 18328.04 81.39 52283.34 88888.00 2010-03-15 22:32:37.909 074 18327.92 81.37 52283.17 88888.00 2010-03-15 22:32:38.409 074 18327.96 81.26 52283.15 88888.00 2010-03-15 22:32:38.909 074 18327.97 81.25 52283.29 88888.00 2010-03-15 22:32:39.409 074 18327.96 81.25 52283.26 88888.00 2010-03-15 22:32:39.909 074 18327.96 81.29 52283.39 88888.00 2010-03-15 22:32:40.409 074 18327.96 81.31 52283.42 88888.00 2010-03-15 22:32:40.909 074 18327.90 81.24 52283.34 88888.00 2010-03-15 22:32:41.409 074 18327.90 81.21 52283.33 88888.00 2010-03-15 22:32:41.909 074 18327.96 81.16 52283.33 88888.00 2010-03-15 22:32:42.409 074 18327.90 81.12 52283.26 88888.00 2010-03-15 22:32:42.909 074 18327.92 81.19 52283.19 88888.00 2010-03-15 22:32:43.409 074 18327.87 81.22 52283.16 88888.00 2010-03-15 22:32:43.909 074 18327.86 81.17 52283.32 88888.00 2010-03-15 22:32:44.409 074 18327.84 81.02 52283.24 88888.00 2010-03-15 22:32:44.909 074 18327.84 81.10 52283.01 88888.00 2010-03-15 22:32:45.409 074 18327.90 81.16 52283.05 88888.00 2010-03-15 22:32:45.909 074 18327.95 81.18 52283.10 88888.00 2010-03-15 22:32:46.409 074 18327.95 81.23 52283.04 88888.00 2010-03-15 22:32:46.909 074 18327.82 81.21 52283.10 88888.00 2010-03-15 22:32:47.409 074 18327.75 81.11 52283.19 88888.00 2010-03-15 22:32:47.909 074 18327.76 81.11 52283.14 88888.00 2010-03-15 22:32:48.409 074 18327.76 81.11 52283.09 88888.00 2010-03-15 22:32:48.909 074 18327.82 80.91 52283.10 88888.00 2010-03-15 22:32:49.409 074 18327.81 80.85 52283.08 88888.00 2010-03-15 22:32:49.909 074 18327.84 80.87 52283.09 88888.00 2010-03-15 22:32:50.409 074 18327.76 81.00 52283.12 88888.00 2010-03-15 22:32:50.909 074 18327.65 81.10 52283.12 88888.00 2010-03-15 22:32:51.409 074 18327.52 81.14 52283.23 88888.00 2010-03-15 22:32:51.909 074 18327.50 81.15 52283.19 88888.00 2010-03-15 22:32:52.409 074 18327.60 81.12 52283.11 88888.00 2010-03-15 22:32:52.909 074 18327.62 81.16 52283.06 88888.00 2010-03-15 22:32:53.409 074 18327.60 81.19 52282.98 88888.00 2010-03-15 22:32:53.909 074 18327.58 81.18 52282.92 88888.00 2010-03-15 22:32:54.409 074 18327.64 81.04 52283.01 88888.00 2010-03-15 22:32:54.909 074 18327.82 81.06 52283.09 88888.00 2010-03-15 22:32:55.409 074 18327.83 81.24 52283.17 88888.00 2010-03-15 22:32:55.909 074 18327.90 81.15 52283.24 88888.00 2010-03-15 22:32:56.409 074 18327.92 81.09 52283.19 88888.00 2010-03-15 22:32:56.909 074 18327.91 81.23 52283.05 88888.00 2010-03-15 22:32:57.409 074 18327.87 81.22 52283.16 88888.00 2010-03-15 22:32:57.909 074 18327.93 81.15 52283.21 88888.00 2010-03-15 22:32:58.409 074 18327.90 81.20 52283.15 88888.00 2010-03-15 22:32:58.909 074 18328.00 81.21 52283.05 88888.00 2010-03-15 22:32:59.409 074 18327.87 81.17 52283.01 88888.00 2010-03-15 22:32:59.909 074 18327.89 81.15 52282.94 88888.00 2010-03-15 22:33:00.409 074 18327.86 81.06 52282.98 88888.00 2010-03-15 22:33:00.909 074 18327.86 81.06 52283.04 88888.00 2010-03-15 22:33:01.409 074 18327.87 80.88 52283.00 88888.00 2010-03-15 22:33:01.909 074 18327.87 80.72 52282.96 88888.00 2010-03-15 22:33:02.409 074 18328.03 80.76 52282.88 88888.00 2010-03-15 22:33:02.909 074 18328.12 80.85 52282.75 88888.00 2010-03-15 22:33:03.409 074 18328.08 80.94 52282.75 88888.00 2010-03-15 22:33:03.909 074 18328.05 81.14 52282.94 88888.00 2010-03-15 22:33:04.409 074 18327.97 81.29 52283.04 88888.00 2010-03-15 22:33:04.909 074 18327.94 81.29 52282.97 88888.00 2010-03-15 22:33:05.409 074 18327.93 81.28 52282.86 88888.00 2010-03-15 22:33:05.909 074 18327.78 81.22 52282.89 88888.00 2010-03-15 22:33:06.409 074 18327.70 81.08 52282.95 88888.00 2010-03-15 22:33:06.909 074 18327.75 81.13 52282.83 88888.00 2010-03-15 22:33:07.409 074 18327.76 81.24 52282.99 88888.00 2010-03-15 22:33:07.909 074 18327.78 81.18 52283.19 88888.00 2010-03-15 22:33:08.409 074 18327.80 81.16 52283.09 88888.00 2010-03-15 22:33:08.909 074 18327.82 81.21 52283.07 88888.00 2010-03-15 22:33:09.409 074 18327.81 81.19 52283.15 88888.00 2010-03-15 22:33:09.909 074 18327.79 81.22 52283.12 88888.00 2010-03-15 22:33:10.409 074 18327.81 81.25 52283.07 88888.00 2010-03-15 22:33:10.909 074 18327.71 81.35 52283.04 88888.00 2010-03-15 22:33:11.409 074 18327.74 81.38 52283.06 88888.00 2010-03-15 22:33:11.909 074 18327.82 81.26 52283.14 88888.00 2010-03-15 22:33:12.409 074 18327.75 81.21 52283.05 88888.00 2010-03-15 22:33:12.909 074 18327.67 80.98 52282.96 88888.00 2010-03-15 22:33:13.409 074 18327.69 80.86 52283.15 88888.00 2010-03-15 22:33:13.909 074 18327.74 81.15 52283.11 88888.00 2010-03-15 22:33:14.409 074 18327.71 81.25 52283.07 88888.00 2010-03-15 22:33:14.909 074 18327.72 81.14 52283.06 88888.00 2010-03-15 22:33:15.409 074 18327.81 81.10 52283.05 88888.00 2010-03-15 22:33:15.909 074 18327.80 81.06 52283.11 88888.00 2010-03-15 22:33:16.409 074 18327.79 81.11 52283.08 88888.00 2010-03-15 22:33:16.909 074 18327.82 81.11 52283.05 88888.00 2010-03-15 22:33:17.409 074 18327.95 81.06 52283.12 88888.00 2010-03-15 22:33:17.909 074 18327.93 81.01 52283.19 88888.00 2010-03-15 22:33:18.409 074 18327.87 81.00 52283.11 88888.00 2010-03-15 22:33:18.909 074 18327.76 81.00 52283.03 88888.00 2010-03-15 22:33:19.409 074 18327.73 81.07 52283.04 88888.00 2010-03-15 22:33:19.909 074 18327.71 81.09 52283.14 88888.00 2010-03-15 22:33:20.409 074 18327.65 81.09 52283.14 88888.00 2010-03-15 22:33:20.909 074 18327.67 81.05 52283.04 88888.00 2010-03-15 22:33:21.409 074 18327.67 81.02 52283.07 88888.00 2010-03-15 22:33:21.909 074 18327.62 80.90 52283.20 88888.00 2010-03-15 22:33:22.409 074 18327.60 80.71 52283.18 88888.00 2010-03-15 22:33:22.909 074 18327.64 80.82 52283.10 88888.00 2010-03-15 22:33:23.409 074 18327.65 80.90 52283.21 88888.00 2010-03-15 22:33:23.909 074 18327.61 80.81 52283.33 88888.00 2010-03-15 22:33:24.409 074 18327.58 80.96 52283.24 88888.00 2010-03-15 22:33:24.909 074 18327.56 80.92 52283.11 88888.00 2010-03-15 22:33:25.409 074 18327.64 80.97 52282.96 88888.00 2010-03-15 22:33:25.909 074 18327.78 80.97 52282.98 88888.00 2010-03-15 22:33:26.409 074 18327.73 81.00 52283.06 88888.00 2010-03-15 22:33:26.909 074 18327.68 80.95 52283.09 88888.00 2010-03-15 22:33:27.409 074 18327.63 80.96 52283.29 88888.00 2010-03-15 22:33:27.909 074 18327.61 81.03 52283.14 88888.00 2010-03-15 22:33:28.409 074 18327.62 80.99 52283.14 88888.00 2010-03-15 22:33:28.909 074 18327.52 81.04 52283.24 88888.00 2010-03-15 22:33:29.409 074 18327.70 80.95 52283.18 88888.00 2010-03-15 22:33:29.909 074 18327.79 80.80 52283.08 88888.00 2010-03-15 22:33:30.409 074 18327.75 80.87 52283.23 88888.00 2010-03-15 22:33:30.909 074 18327.72 80.85 52283.18 88888.00 2010-03-15 22:33:31.409 074 18327.65 80.82 52283.06 88888.00 2010-03-15 22:33:31.909 074 18327.62 80.82 52283.09 88888.00 2010-03-15 22:33:32.409 074 18327.71 80.77 52283.09 88888.00 2010-03-15 22:33:32.909 074 18327.79 80.59 52283.17 88888.00 2010-03-15 22:33:33.409 074 18327.61 80.59 52283.22 88888.00 2010-03-15 22:33:33.909 074 18327.52 80.57 52283.12 88888.00 2010-03-15 22:33:34.409 074 18327.52 80.53 52282.99 88888.00 2010-03-15 22:33:34.909 074 18327.48 80.59 52283.09 88888.00 2010-03-15 22:33:35.409 074 18327.59 80.72 52283.22 88888.00 2010-03-15 22:33:35.909 074 18327.70 80.79 52283.14 88888.00 2010-03-15 22:33:36.409 074 18327.72 80.79 52283.00 88888.00 2010-03-15 22:33:36.909 074 18327.74 80.84 52282.88 88888.00 2010-03-15 22:33:37.409 074 18327.69 80.85 52282.97 88888.00 2010-03-15 22:33:37.909 074 18327.69 80.82 52282.87 88888.00 2010-03-15 22:33:38.409 074 18327.57 80.79 52282.91 88888.00 2010-03-15 22:33:38.909 074 18327.62 80.79 52282.91 88888.00 2010-03-15 22:33:39.409 074 18327.70 80.82 52282.77 88888.00 2010-03-15 22:33:39.909 074 18327.63 80.87 52282.84 88888.00 2010-03-15 22:33:40.409 074 18327.67 80.84 52282.87 88888.00 2010-03-15 22:33:40.909 074 18327.70 80.79 52282.87 88888.00 2010-03-15 22:33:41.409 074 18327.71 80.75 52282.98 88888.00 2010-03-15 22:33:41.909 074 18327.72 80.78 52283.03 88888.00 2010-03-15 22:33:42.409 074 18327.67 80.79 52283.09 88888.00 2010-03-15 22:33:42.909 074 18327.78 80.58 52283.04 88888.00 2010-03-15 22:33:43.409 074 18327.79 80.50 52283.09 88888.00 2010-03-15 22:33:43.909 074 18327.64 80.58 52283.07 88888.00 2010-03-15 22:33:44.409 074 18327.72 80.71 52282.92 88888.00 2010-03-15 22:33:44.909 074 18327.75 80.82 52282.93 88888.00 2010-03-15 22:33:45.409 074 18327.64 80.83 52283.01 88888.00 2010-03-15 22:33:45.909 074 18327.63 80.84 52282.99 88888.00 2010-03-15 22:33:46.409 074 18327.58 80.83 52282.82 88888.00 2010-03-15 22:33:46.909 074 18327.74 80.76 52282.78 88888.00 2010-03-15 22:33:47.409 074 18327.84 80.75 52282.84 88888.00 2010-03-15 22:33:47.909 074 18327.81 80.72 52282.98 88888.00 2010-03-15 22:33:48.409 074 18327.92 80.67 52282.95 88888.00 2010-03-15 22:33:48.909 074 18327.97 80.57 52282.88 88888.00 2010-03-15 22:33:49.409 074 18327.87 80.55 52282.77 88888.00 2010-03-15 22:33:49.909 074 18327.81 80.54 52282.80 88888.00 2010-03-15 22:33:50.409 074 18327.81 80.59 52282.89 88888.00 2010-03-15 22:33:50.909 074 18327.86 80.71 52282.99 88888.00 2010-03-15 22:33:51.409 074 18327.86 80.59 52282.98 88888.00 2010-03-15 22:33:51.909 074 18327.89 80.54 52282.84 88888.00 2010-03-15 22:33:52.409 074 18327.90 80.57 52282.94 88888.00 2010-03-15 22:33:52.909 074 18327.96 80.62 52282.80 88888.00 2010-03-15 22:33:53.409 074 18327.93 80.65 52282.71 88888.00 2010-03-15 22:33:53.909 074 18327.91 80.59 52282.74 88888.00 2010-03-15 22:33:54.409 074 18327.94 80.50 52282.87 88888.00 2010-03-15 22:33:54.909 074 18328.00 80.58 52282.85 88888.00 2010-03-15 22:33:55.409 074 18327.99 80.64 52282.81 88888.00 2010-03-15 22:33:55.909 074 18328.00 80.58 52282.81 88888.00 2010-03-15 22:33:56.409 074 18327.94 80.55 52282.81 88888.00 2010-03-15 22:33:56.909 074 18327.90 80.58 52282.83 88888.00 2010-03-15 22:33:57.409 074 18327.92 80.57 52282.82 88888.00 2010-03-15 22:33:57.909 074 18328.00 80.51 52282.82 88888.00 2010-03-15 22:33:58.409 074 18327.99 80.58 52282.87 88888.00 2010-03-15 22:33:58.909 074 18327.97 80.58 52282.77 88888.00 2010-03-15 22:33:59.409 074 18328.01 80.56 52282.76 88888.00 2010-03-15 22:33:59.909 074 18327.99 80.54 52282.86 88888.00 2010-03-15 22:34:00.409 074 18328.13 80.65 52282.91 88888.00 2010-03-15 22:34:00.909 074 18328.07 80.65 52283.06 88888.00 2010-03-15 22:34:01.409 074 18327.97 80.45 52283.06 88888.00 2010-03-15 22:34:01.909 074 18327.91 80.59 52283.01 88888.00 2010-03-15 22:34:02.409 074 18327.90 80.64 52282.93 88888.00 2010-03-15 22:34:02.909 074 18327.94 80.52 52282.89 88888.00 2010-03-15 22:34:03.409 074 18328.07 80.54 52282.92 88888.00 2010-03-15 22:34:03.909 074 18328.05 80.61 52282.92 88888.00 2010-03-15 22:34:04.409 074 18328.02 80.56 52282.86 88888.00 2010-03-15 22:34:04.909 074 18328.06 80.61 52282.92 88888.00 2010-03-15 22:34:05.409 074 18328.11 80.65 52282.86 88888.00 2010-03-15 22:34:05.909 074 18328.17 80.66 52282.74 88888.00 2010-03-15 22:34:06.409 074 18328.18 80.53 52282.86 88888.00 2010-03-15 22:34:06.909 074 18328.18 80.37 52282.96 88888.00 2010-03-15 22:34:07.409 074 18328.13 80.48 52282.93 88888.00 2010-03-15 22:34:07.909 074 18328.03 80.58 52282.88 88888.00 2010-03-15 22:34:08.409 074 18328.00 80.66 52282.89 88888.00 2010-03-15 22:34:08.909 074 18328.03 80.62 52282.91 88888.00 2010-03-15 22:34:09.409 074 18328.01 80.61 52282.91 88888.00 2010-03-15 22:34:09.909 074 18328.04 80.53 52282.87 88888.00 2010-03-15 22:34:10.409 074 18328.07 80.56 52282.81 88888.00 2010-03-15 22:34:10.909 074 18328.05 80.64 52282.88 88888.00 2010-03-15 22:34:11.409 074 18328.01 80.61 52282.96 88888.00 2010-03-15 22:34:11.909 074 18328.05 80.62 52282.94 88888.00 2010-03-15 22:34:12.409 074 18328.02 80.61 52282.95 88888.00 2010-03-15 22:34:12.909 074 18327.99 80.57 52282.81 88888.00 2010-03-15 22:34:13.409 074 18328.17 80.63 52282.89 88888.00 2010-03-15 22:34:13.909 074 18328.30 80.63 52283.07 88888.00 2010-03-15 22:34:14.409 074 18328.26 80.61 52282.98 88888.00 2010-03-15 22:34:14.909 074 18328.28 80.62 52282.98 88888.00 2010-03-15 22:34:15.409 074 18328.28 80.49 52282.91 88888.00 2010-03-15 22:34:15.909 074 18328.16 80.25 52282.86 88888.00 2010-03-15 22:34:16.409 074 18328.16 80.21 52282.73 88888.00 2010-03-15 22:34:16.909 074 18328.38 80.21 52282.74 88888.00 2010-03-15 22:34:17.409 074 18328.50 80.31 52282.59 88888.00 2010-03-15 22:34:17.909 074 18328.43 80.49 52282.68 88888.00 2010-03-15 22:34:18.409 074 18328.23 80.59 52282.73 88888.00 2010-03-15 22:34:18.909 074 18328.25 80.67 52282.80 88888.00 2010-03-15 22:34:19.409 074 18328.28 80.65 52282.86 88888.00 2010-03-15 22:34:19.909 074 18328.18 80.47 52282.88 88888.00 2010-03-15 22:34:20.409 074 18328.17 80.55 52282.94 88888.00 2010-03-15 22:34:20.909 074 18328.25 80.64 52282.97 88888.00 2010-03-15 22:34:21.409 074 18328.17 80.66 52282.95 88888.00 2010-03-15 22:34:21.909 074 18328.23 80.68 52282.91 88888.00 2010-03-15 22:34:22.409 074 18328.28 80.70 52282.89 88888.00 2010-03-15 22:34:22.909 074 18328.27 80.66 52282.92 88888.00 2010-03-15 22:34:23.409 074 18328.44 80.62 52282.99 88888.00 2010-03-15 22:34:23.909 074 18328.51 80.66 52282.91 88888.00 2010-03-15 22:34:24.409 074 18328.38 80.64 52282.92 88888.00 2010-03-15 22:34:24.909 074 18328.41 80.65 52282.87 88888.00 2010-03-15 22:34:25.409 074 18328.40 80.68 52282.82 88888.00 2010-03-15 22:34:25.909 074 18328.41 80.68 52282.78 88888.00 2010-03-15 22:34:26.409 074 18328.35 80.68 52282.91 88888.00 2010-03-15 22:34:26.909 074 18328.44 80.65 52283.03 88888.00 2010-03-15 22:34:27.409 074 18328.51 80.52 52282.87 88888.00 2010-03-15 22:34:27.909 074 18328.47 80.38 52282.98 88888.00 2010-03-15 22:34:28.409 074 18328.37 80.33 52282.97 88888.00 2010-03-15 22:34:28.909 074 18328.47 80.36 52282.86 88888.00 2010-03-15 22:34:29.409 074 18328.51 80.53 52282.76 88888.00 2010-03-15 22:34:29.909 074 18328.41 80.64 52282.73 88888.00 2010-03-15 22:34:30.409 074 18328.51 80.69 52282.80 88888.00 2010-03-15 22:34:30.909 074 18328.56 80.62 52282.85 88888.00 2010-03-15 22:34:31.409 074 18328.46 80.65 52282.92 88888.00 2010-03-15 22:34:31.909 074 18328.44 80.61 52282.94 88888.00 2010-03-15 22:34:32.409 074 18328.61 80.59 52282.97 88888.00 2010-03-15 22:34:32.909 074 18328.66 80.69 52282.95 88888.00 2010-03-15 22:34:33.409 074 18328.75 80.65 52282.97 88888.00 2010-03-15 22:34:33.909 074 18328.73 80.55 52283.01 88888.00 2010-03-15 22:34:34.409 074 18328.66 80.55 52282.89 88888.00 2010-03-15 22:34:34.909 074 18328.57 80.57 52282.82 88888.00 2010-03-15 22:34:35.409 074 18328.62 80.58 52282.84 88888.00 2010-03-15 22:34:35.909 074 18328.67 80.52 52282.81 88888.00 2010-03-15 22:34:36.409 074 18328.73 80.56 52282.78 88888.00 2010-03-15 22:34:36.909 074 18328.61 80.63 52282.85 88888.00 2010-03-15 22:34:37.409 074 18328.65 80.63 52283.05 88888.00 2010-03-15 22:34:37.909 074 18328.63 80.67 52283.10 88888.00 2010-03-15 22:34:38.409 074 18328.59 80.68 52283.05 88888.00 2010-03-15 22:34:38.909 074 18328.54 80.68 52283.06 88888.00 2010-03-15 22:34:39.409 074 18328.60 80.59 52282.93 88888.00 2010-03-15 22:34:39.909 074 18328.65 80.61 52282.84 88888.00 2010-03-15 22:34:40.409 074 18328.67 80.70 52282.89 88888.00 2010-03-15 22:34:40.909 074 18328.78 80.70 52282.77 88888.00 2010-03-15 22:34:41.409 074 18328.83 80.71 52282.84 88888.00 2010-03-15 22:34:41.909 074 18328.93 80.74 52283.00 88888.00 2010-03-15 22:34:42.409 074 18328.81 80.76 52283.08 88888.00 2010-03-15 22:34:42.909 074 18328.83 80.78 52282.93 88888.00 2010-03-15 22:34:43.409 074 18328.77 80.66 52282.85 88888.00 2010-03-15 22:34:43.909 074 18328.79 80.57 52282.95 88888.00 2010-03-15 22:34:44.409 074 18328.86 80.47 52283.04 88888.00 2010-03-15 22:34:44.909 074 18328.91 80.40 52283.00 88888.00 2010-03-15 22:34:45.409 074 18328.79 80.47 52282.99 88888.00 2010-03-15 22:34:45.909 074 18328.78 80.46 52283.00 88888.00 2010-03-15 22:34:46.409 074 18328.81 80.51 52282.96 88888.00 2010-03-15 22:34:46.909 074 18328.77 80.54 52282.89 88888.00 2010-03-15 22:34:47.409 074 18328.80 80.51 52282.86 88888.00 2010-03-15 22:34:47.909 074 18328.82 80.40 52282.86 88888.00 2010-03-15 22:34:48.409 074 18328.82 80.31 52282.76 88888.00 2010-03-15 22:34:48.909 074 18328.86 80.48 52282.75 88888.00 2010-03-15 22:34:49.409 074 18328.84 80.53 52282.71 88888.00 2010-03-15 22:34:49.909 074 18328.78 80.51 52282.75 88888.00 2010-03-15 22:34:50.409 074 18328.84 80.50 52282.70 88888.00 2010-03-15 22:34:50.909 074 18328.92 80.51 52282.71 88888.00 2010-03-15 22:34:51.409 074 18328.92 80.51 52282.86 88888.00 2010-03-15 22:34:51.909 074 18328.88 80.51 52282.95 88888.00 2010-03-15 22:34:52.409 074 18328.78 80.52 52282.98 88888.00 2010-03-15 22:34:52.909 074 18328.86 80.53 52283.00 88888.00 2010-03-15 22:34:53.409 074 18328.91 80.57 52282.95 88888.00 2010-03-15 22:34:53.909 074 18328.83 80.50 52282.96 88888.00 2010-03-15 22:34:54.409 074 18328.90 80.53 52282.78 88888.00 2010-03-15 22:34:54.909 074 18328.82 80.52 52282.74 88888.00 2010-03-15 22:34:55.409 074 18328.77 80.52 52282.86 88888.00 2010-03-15 22:34:55.909 074 18328.88 80.50 52282.87 88888.00 2010-03-15 22:34:56.409 074 18329.00 80.46 52282.92 88888.00 2010-03-15 22:34:56.909 074 18329.14 80.48 52282.96 88888.00 2010-03-15 22:34:57.409 074 18329.19 80.51 52283.03 88888.00 2010-03-15 22:34:57.909 074 18329.17 80.54 52283.15 88888.00 2010-03-15 22:34:58.409 074 18329.20 80.64 52283.19 88888.00 2010-03-15 22:34:58.909 074 18329.17 80.64 52283.24 88888.00 2010-03-15 22:34:59.409 074 18329.17 80.53 52283.17 88888.00 2010-03-15 22:34:59.909 074 18329.32 80.48 52283.09 88888.00 2010-03-15 22:35:00.409 074 18329.17 80.56 52283.05 88888.00 2010-03-15 22:35:00.909 074 18329.26 80.63 52282.98 88888.00 2010-03-15 22:35:01.409 074 18329.33 80.59 52282.97 88888.00 2010-03-15 22:35:01.909 074 18329.24 80.59 52283.06 88888.00 2010-03-15 22:35:02.409 074 18329.11 80.57 52283.17 88888.00 2010-03-15 22:35:02.909 074 18329.23 80.57 52283.14 88888.00 2010-03-15 22:35:03.409 074 18329.12 80.61 52283.10 88888.00 2010-03-15 22:35:03.909 074 18329.10 80.58 52283.15 88888.00 2010-03-15 22:35:04.409 074 18329.13 80.64 52283.12 88888.00 2010-03-15 22:35:04.909 074 18329.17 80.72 52283.26 88888.00 2010-03-15 22:35:05.409 074 18329.15 80.71 52283.19 88888.00 2010-03-15 22:35:05.909 074 18329.15 80.59 52283.18 88888.00 2010-03-15 22:35:06.409 074 18329.28 80.64 52283.17 88888.00 2010-03-15 22:35:06.909 074 18329.34 80.68 52283.12 88888.00 2010-03-15 22:35:07.409 074 18329.28 80.68 52283.07 88888.00 2010-03-15 22:35:07.909 074 18329.23 80.69 52283.14 88888.00 2010-03-15 22:35:08.409 074 18329.26 80.66 52283.01 88888.00 2010-03-15 22:35:08.909 074 18329.26 80.63 52282.97 88888.00 2010-03-15 22:35:09.409 074 18329.35 80.67 52282.87 88888.00 2010-03-15 22:35:09.909 074 18329.32 80.71 52282.97 88888.00 2010-03-15 22:35:10.409 074 18329.33 80.79 52283.10 88888.00 2010-03-15 22:35:10.909 074 18329.27 80.88 52283.06 88888.00 2010-03-15 22:35:11.409 074 18329.23 80.83 52283.10 88888.00 2010-03-15 22:35:11.909 074 18329.26 80.78 52282.92 88888.00 2010-03-15 22:35:12.409 074 18329.26 80.67 52282.87 88888.00 2010-03-15 22:35:12.909 074 18329.17 80.69 52282.88 88888.00 2010-03-15 22:35:13.409 074 18329.10 80.76 52282.92 88888.00 2010-03-15 22:35:13.909 074 18328.90 80.80 52282.95 88888.00 2010-03-15 22:35:14.409 074 18328.98 80.79 52283.11 88888.00 2010-03-15 22:35:14.909 074 18329.11 80.68 52283.05 88888.00 2010-03-15 22:35:15.409 074 18329.15 80.57 52282.98 88888.00 2010-03-15 22:35:15.909 074 18329.15 80.59 52282.91 88888.00 2010-03-15 22:35:16.409 074 18329.31 80.62 52282.88 88888.00 2010-03-15 22:35:16.909 074 18329.47 80.70 52283.09 88888.00 2010-03-15 22:35:17.409 074 18329.36 80.73 52282.95 88888.00 2010-03-15 22:35:17.909 074 18329.32 80.79 52283.05 88888.00 2010-03-15 22:35:18.409 074 18329.44 80.80 52283.08 88888.00 2010-03-15 22:35:18.909 074 18329.45 80.80 52283.08 88888.00 2010-03-15 22:35:19.409 074 18329.36 80.62 52282.98 88888.00 2010-03-15 22:35:19.909 074 18329.43 80.56 52282.95 88888.00 2010-03-15 22:35:20.409 074 18329.37 80.78 52283.08 88888.00 2010-03-15 22:35:20.909 074 18329.33 80.78 52283.17 88888.00 2010-03-15 22:35:21.406 074 18329.30 80.54 52283.22 88888.00 2010-03-15 22:35:21.906 074 18329.31 80.70 52283.28 88888.00 2010-03-15 22:35:22.406 074 18329.36 80.77 52283.12 88888.00 2010-03-15 22:35:22.906 074 18329.32 80.65 52283.18 88888.00 2010-03-15 22:35:23.406 074 18329.31 80.63 52283.23 88888.00 2010-03-15 22:35:23.906 074 18329.41 80.77 52283.17 88888.00 2010-03-15 22:35:24.406 074 18329.49 80.80 52283.12 88888.00 2010-03-15 22:35:24.906 074 18329.47 80.70 52283.14 88888.00 2010-03-15 22:35:25.406 074 18329.47 80.64 52283.09 88888.00 2010-03-15 22:35:25.906 074 18329.59 80.72 52282.91 88888.00 2010-03-15 22:35:26.406 074 18329.58 80.69 52282.96 88888.00 2010-03-15 22:35:26.906 074 18329.44 80.70 52283.09 88888.00 2010-03-15 22:35:27.406 074 18329.42 80.79 52283.14 88888.00 2010-03-15 22:35:27.906 074 18329.51 80.77 52283.17 88888.00 2010-03-15 22:35:28.406 074 18329.54 80.79 52283.30 88888.00 2010-03-15 22:35:28.906 074 18329.51 80.80 52283.21 88888.00 2010-03-15 22:35:29.406 074 18329.41 80.86 52283.22 88888.00 2010-03-15 22:35:29.906 074 18329.42 80.94 52283.15 88888.00 2010-03-15 22:35:30.406 074 18329.48 80.92 52283.15 88888.00 2010-03-15 22:35:30.906 074 18329.46 80.96 52283.24 88888.00 2010-03-15 22:35:31.406 074 18329.52 80.91 52283.27 88888.00 2010-03-15 22:35:31.906 074 18329.52 80.83 52283.22 88888.00 2010-03-15 22:35:32.406 074 18329.55 80.80 52283.19 88888.00 2010-03-15 22:35:32.906 074 18329.57 80.84 52283.06 88888.00 2010-03-15 22:35:33.406 074 18329.60 80.90 52283.11 88888.00 2010-03-15 22:35:33.906 074 18329.54 80.85 52283.18 88888.00 2010-03-15 22:35:34.406 074 18329.48 80.82 52283.17 88888.00 2010-03-15 22:35:34.906 074 18329.46 80.83 52283.07 88888.00 2010-03-15 22:35:35.406 074 18329.57 80.82 52283.24 88888.00 2010-03-15 22:35:35.906 074 18329.73 80.74 52283.21 88888.00 2010-03-15 22:35:36.406 074 18329.69 80.75 52283.29 88888.00 2010-03-15 22:35:36.906 074 18329.65 80.86 52283.26 88888.00 2010-03-15 22:35:37.406 074 18329.68 80.96 52283.21 88888.00 2010-03-15 22:35:37.906 074 18329.63 80.91 52283.20 88888.00 2010-03-15 22:35:38.406 074 18329.59 80.87 52283.31 88888.00 2010-03-15 22:35:38.906 074 18329.66 80.91 52283.24 88888.00 2010-03-15 22:35:39.406 074 18329.69 80.95 52283.18 88888.00 2010-03-15 22:35:39.906 074 18329.67 80.98 52283.15 88888.00 2010-03-15 22:35:40.406 074 18329.73 81.01 52283.05 88888.00 2010-03-15 22:35:40.906 074 18329.70 81.02 52283.08 88888.00 2010-03-15 22:35:41.406 074 18329.67 80.95 52283.22 88888.00 2010-03-15 22:35:41.906 074 18329.67 80.89 52283.19 88888.00 2010-03-15 22:35:42.406 074 18329.67 80.89 52283.20 88888.00 2010-03-15 22:35:42.906 074 18329.64 80.92 52283.11 88888.00 2010-03-15 22:35:43.406 074 18329.66 80.99 52283.20 88888.00 2010-03-15 22:35:43.906 074 18329.79 80.96 52283.19 88888.00 2010-03-15 22:35:44.406 074 18329.77 80.99 52283.34 88888.00 2010-03-15 22:35:44.906 074 18329.77 81.01 52283.40 88888.00 2010-03-15 22:35:45.406 074 18329.79 81.03 52283.33 88888.00 2010-03-15 22:35:45.906 074 18329.85 81.01 52283.35 88888.00 2010-03-15 22:35:46.406 074 18329.82 80.84 52283.33 88888.00 2010-03-15 22:35:46.906 074 18329.81 80.83 52283.35 88888.00 2010-03-15 22:35:47.406 074 18329.85 80.99 52283.17 88888.00 2010-03-15 22:35:47.906 074 18329.80 81.03 52283.06 88888.00 2010-03-15 22:35:48.406 074 18329.75 81.01 52283.11 88888.00 2010-03-15 22:35:48.906 074 18329.82 80.99 52283.08 88888.00 2010-03-15 22:35:49.406 074 18329.84 80.98 52283.03 88888.00 2010-03-15 22:35:49.906 074 18329.90 80.91 52283.07 88888.00 2010-03-15 22:35:50.406 074 18329.95 80.92 52283.26 88888.00 2010-03-15 22:35:50.906 074 18329.86 80.92 52283.24 88888.00 2010-03-15 22:35:51.406 074 18329.92 80.87 52283.33 88888.00 2010-03-15 22:35:51.906 074 18329.85 80.88 52283.33 88888.00 2010-03-15 22:35:52.406 074 18329.79 80.99 52283.24 88888.00 2010-03-15 22:35:52.906 074 18329.80 80.92 52283.06 88888.00 2010-03-15 22:35:53.406 074 18329.89 80.89 52282.98 88888.00 2010-03-15 22:35:53.906 074 18329.93 80.99 52283.04 88888.00 2010-03-15 22:35:54.406 074 18329.84 80.95 52283.05 88888.00 2010-03-15 22:35:54.906 074 18329.81 80.91 52282.97 88888.00 2010-03-15 22:35:55.406 074 18329.87 80.92 52283.05 88888.00 2010-03-15 22:35:55.906 074 18329.88 80.95 52283.17 88888.00 2010-03-15 22:35:56.406 074 18329.90 80.90 52283.17 88888.00 2010-03-15 22:35:56.906 074 18329.80 80.88 52283.18 88888.00 2010-03-15 22:35:57.406 074 18329.78 80.88 52283.19 88888.00 2010-03-15 22:35:57.906 074 18329.87 80.85 52283.16 88888.00 2010-03-15 22:35:58.406 074 18329.88 80.88 52283.18 88888.00 2010-03-15 22:35:58.906 074 18329.86 80.94 52283.17 88888.00 2010-03-15 22:35:59.406 074 18329.81 80.90 52283.19 88888.00 2010-03-15 22:35:59.906 074 18329.95 80.89 52283.20 88888.00 2010-03-15 22:36:00.406 074 18329.91 80.85 52283.07 88888.00 2010-03-15 22:36:00.906 074 18329.85 80.89 52283.07 88888.00 2010-03-15 22:36:01.406 074 18329.91 80.87 52283.15 88888.00 2010-03-15 22:36:01.906 074 18329.91 80.82 52283.35 88888.00 2010-03-15 22:36:02.406 074 18329.98 80.80 52283.39 88888.00 2010-03-15 22:36:02.906 074 18329.96 80.89 52283.31 88888.00 2010-03-15 22:36:03.406 074 18329.91 80.95 52283.11 88888.00 2010-03-15 22:36:03.906 074 18329.87 80.92 52283.08 88888.00 2010-03-15 22:36:04.406 074 18329.88 80.83 52283.10 88888.00 2010-03-15 22:36:04.906 074 18329.99 80.90 52283.03 88888.00 2010-03-15 22:36:05.406 074 18330.11 80.98 52283.10 88888.00 2010-03-15 22:36:05.906 074 18330.01 80.97 52283.22 88888.00 2010-03-15 22:36:06.406 074 18329.88 80.91 52283.23 88888.00 2010-03-15 22:36:06.906 074 18329.95 80.90 52283.20 88888.00 2010-03-15 22:36:07.406 074 18330.08 80.87 52283.14 88888.00 2010-03-15 22:36:07.906 074 18330.10 80.87 52283.00 88888.00 2010-03-15 22:36:08.406 074 18330.15 80.74 52283.05 88888.00 2010-03-15 22:36:08.906 074 18330.10 80.87 52283.11 88888.00 2010-03-15 22:36:09.406 074 18330.00 80.98 52283.11 88888.00 2010-03-15 22:36:09.906 074 18329.97 80.91 52283.07 88888.00 2010-03-15 22:36:10.406 074 18330.03 80.92 52283.10 88888.00 2010-03-15 22:36:10.906 074 18330.08 80.96 52283.20 88888.00 2010-03-15 22:36:11.406 074 18330.04 81.01 52283.12 88888.00 2010-03-15 22:36:11.906 074 18330.09 81.00 52283.03 88888.00 2010-03-15 22:36:12.406 074 18330.13 81.00 52283.06 88888.00 2010-03-15 22:36:12.906 074 18330.14 80.99 52283.06 88888.00 2010-03-15 22:36:13.406 074 18330.15 80.96 52283.10 88888.00 2010-03-15 22:36:13.906 074 18330.11 80.87 52283.14 88888.00 2010-03-15 22:36:14.406 074 18330.01 80.83 52283.08 88888.00 2010-03-15 22:36:14.906 074 18329.97 80.73 52283.09 88888.00 2010-03-15 22:36:15.406 074 18330.08 80.74 52283.03 88888.00 2010-03-15 22:36:15.906 074 18330.11 80.77 52283.01 88888.00 2010-03-15 22:36:16.406 074 18330.08 80.78 52282.89 88888.00 2010-03-15 22:36:16.906 074 18330.13 80.73 52282.96 88888.00 2010-03-15 22:36:17.406 074 18330.23 80.70 52283.07 88888.00 2010-03-15 22:36:17.906 074 18330.19 80.70 52283.19 88888.00 2010-03-15 22:36:18.406 074 18330.03 80.80 52283.15 88888.00 2010-03-15 22:36:18.906 074 18330.06 80.76 52283.18 88888.00 2010-03-15 22:36:19.406 074 18330.25 80.83 52283.14 88888.00 2010-03-15 22:36:19.906 074 18330.18 80.91 52283.06 88888.00 2010-03-15 22:36:20.406 074 18330.30 80.92 52283.14 88888.00 2010-03-15 22:36:20.906 074 18330.21 80.90 52283.21 88888.00 2010-03-15 22:36:21.406 074 18330.10 80.94 52283.10 88888.00 2010-03-15 22:36:21.906 074 18330.21 80.89 52282.99 88888.00 2010-03-15 22:36:22.406 074 18330.15 80.89 52283.04 88888.00 2010-03-15 22:36:22.906 074 18330.20 80.84 52282.86 88888.00 2010-03-15 22:36:23.406 074 18330.24 80.82 52283.16 88888.00 2010-03-15 22:36:23.906 074 18330.32 80.91 52283.38 88888.00 2010-03-15 22:36:24.406 074 18330.38 81.06 52283.22 88888.00 2010-03-15 22:36:24.906 074 18330.39 81.09 52283.21 88888.00 2010-03-15 22:36:25.406 074 18330.42 81.12 52283.29 88888.00 2010-03-15 22:36:25.906 074 18330.41 81.09 52283.27 88888.00 2010-03-15 22:36:26.406 074 18330.49 80.99 52283.19 88888.00 2010-03-15 22:36:26.906 074 18330.44 80.76 52283.24 88888.00 2010-03-15 22:36:27.406 074 18330.46 80.75 52283.22 88888.00 2010-03-15 22:36:27.906 074 18330.46 80.81 52283.11 88888.00 2010-03-15 22:36:28.406 074 18330.49 80.77 52283.09 88888.00 2010-03-15 22:36:28.906 074 18330.51 80.68 52282.96 88888.00 2010-03-15 22:36:29.406 074 18330.63 80.79 52282.96 88888.00 2010-03-15 22:36:29.906 074 18330.58 80.86 52283.03 88888.00 2010-03-15 22:36:30.406 074 18330.61 81.01 52283.00 88888.00 2010-03-15 22:36:30.906 074 18330.51 81.04 52282.95 88888.00 2010-03-15 22:36:31.406 074 18330.46 81.03 52282.99 88888.00 2010-03-15 22:36:31.906 074 18330.54 80.94 52283.08 88888.00 2010-03-15 22:36:32.406 074 18330.51 80.90 52283.10 88888.00 2010-03-15 22:36:32.906 074 18330.56 80.92 52283.16 88888.00 2010-03-15 22:36:33.406 074 18330.63 80.99 52283.10 88888.00 2010-03-15 22:36:33.906 074 18330.57 81.00 52282.97 88888.00 2010-03-15 22:36:34.406 074 18330.63 81.01 52282.96 88888.00 2010-03-15 22:36:34.906 074 18330.51 80.97 52282.89 88888.00 2010-03-15 22:36:35.406 074 18330.55 80.89 52283.00 88888.00 2010-03-15 22:36:35.906 074 18330.57 80.96 52283.00 88888.00 2010-03-15 22:36:36.406 074 18330.58 80.95 52283.00 88888.00 2010-03-15 22:36:36.906 074 18330.55 80.84 52282.96 88888.00 2010-03-15 22:36:37.406 074 18330.60 80.63 52283.14 88888.00 2010-03-15 22:36:37.906 074 18330.56 80.61 52283.05 88888.00 2010-03-15 22:36:38.406 074 18330.54 80.58 52283.04 88888.00 2010-03-15 22:36:38.906 074 18330.49 80.62 52282.97 88888.00 2010-03-15 22:36:39.406 074 18330.40 80.72 52282.86 88888.00 2010-03-15 22:36:39.906 074 18330.41 80.89 52282.89 88888.00 2010-03-15 22:36:40.406 074 18330.52 81.01 52282.88 88888.00 2010-03-15 22:36:40.906 074 18330.71 81.04 52282.97 88888.00 2010-03-15 22:36:41.406 074 18330.75 81.09 52282.91 88888.00 2010-03-15 22:36:41.906 074 18330.63 81.08 52282.80 88888.00 2010-03-15 22:36:42.406 074 18330.60 81.08 52282.91 88888.00 2010-03-15 22:36:42.906 074 18330.62 81.09 52282.91 88888.00 2010-03-15 22:36:43.406 074 18330.60 80.99 52283.01 88888.00 2010-03-15 22:36:43.906 074 18330.54 80.98 52283.14 88888.00 2010-03-15 22:36:44.406 074 18330.56 80.99 52282.91 88888.00 2010-03-15 22:36:44.906 074 18330.63 81.06 52282.84 88888.00 2010-03-15 22:36:45.406 074 18330.65 81.11 52283.09 88888.00 2010-03-15 22:36:45.906 074 18330.65 81.09 52283.09 88888.00 2010-03-15 22:36:46.406 074 18330.62 81.08 52283.04 88888.00 2010-03-15 22:36:46.906 074 18330.72 81.05 52283.01 88888.00 2010-03-15 22:36:47.406 074 18330.75 81.03 52282.99 88888.00 2010-03-15 22:36:47.906 074 18330.83 81.05 52282.94 88888.00 2010-03-15 22:36:48.406 074 18330.72 81.09 52282.95 88888.00 2010-03-15 22:36:48.906 074 18330.82 81.09 52282.87 88888.00 2010-03-15 22:36:49.406 074 18330.79 81.10 52282.78 88888.00 2010-03-15 22:36:49.906 074 18330.75 81.09 52282.78 88888.00 2010-03-15 22:36:50.406 074 18330.78 81.09 52282.87 88888.00 2010-03-15 22:36:50.906 074 18330.76 81.07 52282.97 88888.00 2010-03-15 22:36:51.406 074 18330.65 81.09 52283.16 88888.00 2010-03-15 22:36:51.906 074 18330.68 81.07 52282.99 88888.00 2010-03-15 22:36:52.406 074 18330.86 81.12 52282.95 88888.00 2010-03-15 22:36:52.906 074 18330.95 81.22 52283.07 88888.00 2010-03-15 22:36:53.406 074 18330.91 81.24 52283.04 88888.00 2010-03-15 22:36:53.906 074 18330.93 81.18 52282.99 88888.00 2010-03-15 22:36:54.406 074 18330.91 81.18 52282.98 88888.00 2010-03-15 22:36:54.906 074 18330.85 81.15 52283.00 88888.00 2010-03-15 22:36:55.406 074 18330.96 81.16 52283.07 88888.00 2010-03-15 22:36:55.906 074 18330.93 81.16 52282.95 88888.00 2010-03-15 22:36:56.406 074 18330.88 81.24 52283.00 88888.00 2010-03-15 22:36:56.906 074 18330.95 81.24 52283.06 88888.00 2010-03-15 22:36:57.406 074 18331.09 81.33 52283.03 88888.00 2010-03-15 22:36:57.906 074 18331.11 81.36 52283.00 88888.00 2010-03-15 22:36:58.406 074 18331.07 81.36 52283.10 88888.00 2010-03-15 22:36:58.906 074 18331.03 81.39 52283.07 88888.00 2010-03-15 22:36:59.406 074 18331.01 81.38 52283.05 88888.00 2010-03-15 22:36:59.906 074 18331.04 81.40 52283.06 88888.00 2010-03-15 22:37:00.406 074 18331.06 81.37 52283.03 88888.00 2010-03-15 22:37:00.906 074 18331.06 81.31 52283.01 88888.00 2010-03-15 22:37:01.406 074 18331.06 81.09 52283.16 88888.00 2010-03-15 22:37:01.906 074 18331.04 81.03 52283.17 88888.00 2010-03-15 22:37:02.406 074 18331.08 81.10 52283.12 88888.00 2010-03-15 22:37:02.906 074 18331.05 81.33 52283.14 88888.00 2010-03-15 22:37:03.406 074 18331.06 81.41 52283.17 88888.00 2010-03-15 22:37:03.906 074 18331.07 81.48 52283.21 88888.00 2010-03-15 22:37:04.406 074 18331.09 81.52 52283.22 88888.00 2010-03-15 22:37:04.906 074 18331.22 81.49 52283.35 88888.00 2010-03-15 22:37:05.406 074 18331.29 81.45 52283.39 88888.00 2010-03-15 22:37:05.906 074 18331.37 81.29 52283.23 88888.00 2010-03-15 22:37:06.406 074 18331.33 81.41 52283.03 88888.00 2010-03-15 22:37:06.906 074 18331.37 81.57 52283.00 88888.00 2010-03-15 22:37:07.406 074 18331.41 81.61 52283.22 88888.00 2010-03-15 22:37:07.906 074 18331.39 81.61 52283.31 88888.00 2010-03-15 22:37:08.406 074 18331.23 81.65 52283.27 88888.00 2010-03-15 22:37:08.906 074 18331.31 81.65 52283.31 88888.00 2010-03-15 22:37:09.406 074 18331.37 81.63 52283.29 88888.00 2010-03-15 22:37:09.906 074 18331.43 81.54 52283.20 88888.00 2010-03-15 22:37:10.406 074 18331.51 81.62 52283.19 88888.00 2010-03-15 22:37:10.906 074 18331.40 81.70 52283.22 88888.00 2010-03-15 22:37:11.406 074 18331.33 81.70 52283.18 88888.00 2010-03-15 22:37:11.906 074 18331.27 81.69 52283.22 88888.00 2010-03-15 22:37:12.406 074 18331.30 81.73 52283.19 88888.00 2010-03-15 22:37:12.906 074 18331.27 81.72 52283.06 88888.00 2010-03-15 22:37:13.406 074 18331.29 81.46 52283.20 88888.00 2010-03-15 22:37:13.906 074 18331.26 81.52 52283.22 88888.00 2010-03-15 22:37:14.406 074 18331.19 81.70 52283.26 88888.00 2010-03-15 22:37:14.906 074 18331.18 81.69 52283.24 88888.00 2010-03-15 22:37:15.406 074 18331.21 81.64 52283.22 88888.00 2010-03-15 22:37:15.906 074 18331.31 81.70 52283.19 88888.00 2010-03-15 22:37:16.406 074 18331.39 81.70 52283.27 88888.00 2010-03-15 22:37:16.906 074 18331.38 81.46 52283.31 88888.00 2010-03-15 22:37:17.406 074 18331.39 81.58 52283.42 88888.00 2010-03-15 22:37:17.906 074 18331.39 81.76 52283.46 88888.00 2010-03-15 22:37:18.406 074 18331.30 81.64 52283.36 88888.00 2010-03-15 22:37:18.906 074 18331.36 81.63 52283.36 88888.00 2010-03-15 22:37:19.406 074 18331.34 81.75 52283.39 88888.00 2010-03-15 22:37:19.906 074 18331.32 81.92 52283.22 88888.00 2010-03-15 22:37:20.406 074 18331.33 81.91 52283.14 88888.00 2010-03-15 22:37:20.906 074 18331.36 81.95 52283.16 88888.00 2010-03-15 22:37:21.406 074 18331.42 81.91 52283.19 88888.00 2010-03-15 22:37:21.906 074 18331.45 81.97 52283.24 88888.00 2010-03-15 22:37:22.406 074 18331.36 82.01 52283.22 88888.00 2010-03-15 22:37:22.906 074 18331.32 81.98 52283.19 88888.00 2010-03-15 22:37:23.406 074 18331.31 82.00 52283.26 88888.00 2010-03-15 22:37:23.906 074 18331.28 82.08 52283.21 88888.00 2010-03-15 22:37:24.406 074 18331.18 82.03 52283.19 88888.00 2010-03-15 22:37:24.906 074 18331.11 82.00 52283.27 88888.00 2010-03-15 22:37:25.406 074 18331.16 82.02 52283.29 88888.00 2010-03-15 22:37:25.906 074 18331.12 81.87 52283.38 88888.00 2010-03-15 22:37:26.406 074 18331.14 81.76 52283.40 88888.00 2010-03-15 22:37:26.906 074 18331.14 81.74 52283.31 88888.00 2010-03-15 22:37:27.406 074 18331.16 81.75 52283.31 88888.00 2010-03-15 22:37:27.906 074 18331.26 81.95 52283.11 88888.00 2010-03-15 22:37:28.406 074 18331.22 82.01 52283.08 88888.00 2010-03-15 22:37:28.906 074 18331.20 82.08 52283.05 88888.00 2010-03-15 22:37:29.406 074 18331.18 82.08 52283.01 88888.00 2010-03-15 22:37:29.906 074 18331.14 82.12 52283.05 88888.00 2010-03-15 22:37:30.406 074 18331.20 82.14 52283.10 88888.00 2010-03-15 22:37:30.906 074 18331.18 82.16 52283.11 88888.00 2010-03-15 22:37:31.406 074 18331.19 82.12 52283.19 88888.00 2010-03-15 22:37:31.906 074 18331.10 82.12 52283.20 88888.00 2010-03-15 22:37:32.406 074 18331.06 82.16 52283.21 88888.00 2010-03-15 22:37:32.906 074 18331.21 82.06 52283.10 88888.00 2010-03-15 22:37:33.406 074 18331.26 81.86 52283.16 88888.00 2010-03-15 22:37:33.906 074 18331.18 81.84 52283.21 88888.00 2010-03-15 22:37:34.406 074 18331.20 81.76 52283.28 88888.00 2010-03-15 22:37:34.906 074 18331.22 81.87 52283.24 88888.00 2010-03-15 22:37:35.406 074 18331.22 82.02 52283.21 88888.00 2010-03-15 22:37:35.906 074 18331.17 82.03 52283.08 88888.00 2010-03-15 22:37:36.406 074 18331.05 82.06 52283.16 88888.00 2010-03-15 22:37:36.906 074 18331.07 82.14 52283.22 88888.00 2010-03-15 22:37:37.406 074 18331.12 82.16 52283.15 88888.00 2010-03-15 22:37:37.906 074 18331.07 82.10 52283.12 88888.00 2010-03-15 22:37:38.406 074 18331.03 82.12 52283.17 88888.00 2010-03-15 22:37:38.906 074 18331.06 82.18 52283.24 88888.00 2010-03-15 22:37:39.406 074 18331.12 82.16 52283.08 88888.00 2010-03-15 22:37:39.906 074 18331.14 82.17 52283.05 88888.00 2010-03-15 22:37:40.406 074 18331.04 82.09 52283.19 88888.00 2010-03-15 22:37:40.906 074 18331.05 82.15 52283.16 88888.00 2010-03-15 22:37:41.406 074 18331.14 82.19 52283.14 88888.00 2010-03-15 22:37:41.906 074 18331.17 82.19 52283.00 88888.00 2010-03-15 22:37:42.406 074 18331.08 82.20 52282.99 88888.00 2010-03-15 22:37:42.906 074 18331.04 82.21 52283.03 88888.00 2010-03-15 22:37:43.406 074 18330.99 82.15 52283.07 88888.00 2010-03-15 22:37:43.906 074 18331.07 82.21 52283.10 88888.00 2010-03-15 22:37:44.406 074 18331.00 82.22 52283.08 88888.00 2010-03-15 22:37:44.906 074 18331.03 82.26 52283.05 88888.00 2010-03-15 22:37:45.406 074 18331.07 82.33 52283.03 88888.00 2010-03-15 22:37:45.906 074 18331.04 82.37 52283.01 88888.00 2010-03-15 22:37:46.406 074 18331.05 82.32 52282.96 88888.00 2010-03-15 22:37:46.906 074 18331.14 82.36 52282.98 88888.00 2010-03-15 22:37:47.406 074 18331.06 82.36 52283.09 88888.00 2010-03-15 22:37:47.906 074 18330.98 82.34 52283.11 88888.00 2010-03-15 22:37:48.406 074 18330.93 82.30 52282.92 88888.00 2010-03-15 22:37:48.906 074 18330.96 82.33 52282.87 88888.00 2010-03-15 22:37:49.406 074 18331.08 82.37 52283.01 88888.00 2010-03-15 22:37:49.906 074 18331.08 82.33 52283.10 88888.00 2010-03-15 22:37:50.406 074 18331.03 82.31 52283.18 88888.00 2010-03-15 22:37:50.906 074 18331.03 82.32 52283.23 88888.00 2010-03-15 22:37:51.406 074 18331.06 82.13 52283.17 88888.00 2010-03-15 22:37:51.906 074 18331.05 82.14 52283.19 88888.00 2010-03-15 22:37:52.406 074 18330.98 82.24 52283.12 88888.00 2010-03-15 22:37:52.906 074 18331.00 82.24 52283.01 88888.00 2010-03-15 22:37:53.406 074 18331.00 82.24 52283.01 88888.00 2010-03-15 22:37:53.906 074 18330.96 82.31 52283.00 88888.00 2010-03-15 22:37:54.406 074 18330.95 82.36 52283.19 88888.00 2010-03-15 22:37:54.906 074 18331.04 82.40 52283.16 88888.00 2010-03-15 22:37:55.406 074 18331.04 82.39 52283.11 88888.00 2010-03-15 22:37:55.906 074 18330.96 82.35 52283.07 88888.00 2010-03-15 22:37:56.406 074 18330.95 82.32 52283.07 88888.00 2010-03-15 22:37:56.906 074 18331.03 82.30 52283.14 88888.00 2010-03-15 22:37:57.406 074 18330.96 82.25 52283.20 88888.00 2010-03-15 22:37:57.906 074 18330.96 82.36 52283.14 88888.00 2010-03-15 22:37:58.406 074 18330.91 82.36 52283.06 88888.00 2010-03-15 22:37:58.906 074 18330.86 82.33 52283.16 88888.00 2010-03-15 22:37:59.406 074 18330.82 82.31 52283.14 88888.00 2010-03-15 22:37:59.906 074 18330.78 82.36 52283.16 88888.00 2010-03-15 22:38:00.406 074 18330.86 82.37 52283.14 88888.00 2010-03-15 22:38:00.906 074 18330.88 82.37 52283.21 88888.00 2010-03-15 22:38:01.406 074 18330.91 82.40 52283.21 88888.00 2010-03-15 22:38:01.906 074 18330.88 82.38 52283.23 88888.00 2010-03-15 22:38:02.406 074 18330.88 82.52 52283.26 88888.00 2010-03-15 22:38:02.906 074 18330.86 82.48 52283.29 88888.00 2010-03-15 22:38:03.406 074 18330.68 82.49 52283.26 88888.00 2010-03-15 22:38:03.906 074 18330.68 82.62 52283.31 88888.00 2010-03-15 22:38:04.406 074 18330.82 82.59 52283.35 88888.00 2010-03-15 22:38:04.906 074 18330.69 82.57 52283.31 88888.00 2010-03-15 22:38:05.406 074 18330.68 82.55 52283.31 88888.00 2010-03-15 22:38:05.906 074 18330.68 82.49 52283.18 88888.00 2010-03-15 22:38:06.406 074 18330.68 82.48 52283.17 88888.00 2010-03-15 22:38:06.906 074 18330.72 82.41 52283.16 88888.00 2010-03-15 22:38:07.406 074 18330.77 82.41 52283.23 88888.00 2010-03-15 22:38:07.906 074 18330.76 82.46 52283.35 88888.00 2010-03-15 22:38:08.406 074 18330.72 82.45 52283.28 88888.00 2010-03-15 22:38:08.906 074 18330.66 82.49 52283.34 88888.00 2010-03-15 22:38:09.406 074 18330.71 82.51 52283.29 88888.00 2010-03-15 22:38:09.906 074 18330.69 82.53 52283.40 88888.00 2010-03-15 22:38:10.406 074 18330.65 82.50 52283.56 88888.00 2010-03-15 22:38:10.906 074 18330.67 82.51 52283.58 88888.00 2010-03-15 22:38:11.406 074 18330.69 82.33 52283.40 88888.00 2010-03-15 22:38:11.906 074 18330.62 82.11 52283.38 88888.00 2010-03-15 22:38:12.406 074 18330.58 82.07 52283.33 88888.00 2010-03-15 22:38:12.906 074 18330.73 82.16 52283.26 88888.00 2010-03-15 22:38:13.406 074 18330.71 82.18 52283.21 88888.00 2010-03-15 22:38:13.906 074 18330.67 82.15 52283.23 88888.00 2010-03-15 22:38:14.406 074 18330.66 82.12 52283.26 88888.00 2010-03-15 22:38:14.906 074 18330.78 82.11 52283.23 88888.00 2010-03-15 22:38:15.406 074 18330.78 82.13 52283.32 88888.00 2010-03-15 22:38:15.906 074 18330.75 82.16 52283.41 88888.00 2010-03-15 22:38:16.406 074 18330.74 82.31 52283.42 88888.00 2010-03-15 22:38:16.906 074 18330.63 82.41 52283.45 88888.00 2010-03-15 22:38:17.406 074 18330.68 82.47 52283.42 88888.00 2010-03-15 22:38:17.906 074 18330.78 82.49 52283.42 88888.00 2010-03-15 22:38:18.406 074 18330.74 82.52 52283.31 88888.00 2010-03-15 22:38:18.906 074 18330.75 82.53 52283.29 88888.00 2010-03-15 22:38:19.406 074 18330.67 82.55 52283.35 88888.00 2010-03-15 22:38:19.906 074 18330.49 82.57 52283.32 88888.00 2010-03-15 22:38:20.406 074 18330.44 82.52 52283.35 88888.00 2010-03-15 22:38:20.906 074 18330.52 82.52 52283.30 88888.00 2010-03-15 22:38:21.406 074 18330.63 82.54 52283.29 88888.00 2010-03-15 22:38:21.906 074 18330.66 82.54 52283.31 88888.00 2010-03-15 22:38:22.406 074 18330.58 82.50 52283.28 88888.00 2010-03-15 22:38:22.906 074 18330.51 82.54 52283.22 88888.00 2010-03-15 22:38:23.406 074 18330.58 82.55 52283.30 88888.00 2010-03-15 22:38:23.906 074 18330.42 82.51 52283.31 88888.00 2010-03-15 22:38:24.406 074 18330.43 82.61 52283.35 88888.00 2010-03-15 22:38:24.906 074 18330.52 82.63 52283.35 88888.00 2010-03-15 22:38:25.406 074 18330.57 82.64 52283.31 88888.00 2010-03-15 22:38:25.906 074 18330.61 82.63 52283.28 88888.00 2010-03-15 22:38:26.406 074 18330.60 82.56 52283.18 88888.00 2010-03-15 22:38:26.906 074 18330.49 82.49 52283.17 88888.00 2010-03-15 22:38:27.406 074 18330.45 82.53 52283.18 88888.00 2010-03-15 22:38:27.906 074 18330.64 82.64 52283.06 88888.00 2010-03-15 22:38:28.406 074 18330.66 82.64 52283.33 88888.00 2010-03-15 22:38:28.906 074 18330.61 82.59 52283.31 88888.00 2010-03-15 22:38:29.406 074 18330.50 82.57 52283.10 88888.00 2010-03-15 22:38:29.906 074 18330.44 82.58 52283.20 88888.00 2010-03-15 22:38:30.406 074 18330.52 82.57 52283.39 88888.00 2010-03-15 22:38:30.906 074 18330.54 82.63 52283.23 88888.00 2010-03-15 22:38:31.406 074 18330.61 82.66 52283.32 88888.00 2010-03-15 22:38:31.906 074 18330.63 82.59 52283.40 88888.00 2010-03-15 22:38:32.406 074 18330.56 82.57 52283.54 88888.00 2010-03-15 22:38:32.906 074 18330.62 82.49 52283.46 88888.00 2010-03-15 22:38:33.406 074 18330.60 82.50 52283.24 88888.00 2010-03-15 22:38:33.906 074 18330.57 82.48 52283.28 88888.00 2010-03-15 22:38:34.406 074 18330.55 82.41 52283.38 88888.00 2010-03-15 22:38:34.906 074 18330.51 82.26 52283.36 88888.00 2010-03-15 22:38:35.406 074 18330.65 82.38 52283.45 88888.00 2010-03-15 22:38:35.906 074 18330.65 82.58 52283.62 88888.00 2010-03-15 22:38:36.406 074 18330.57 82.63 52283.41 88888.00 2010-03-15 22:38:36.906 074 18330.57 82.50 52283.36 88888.00 2010-03-15 22:38:37.406 074 18330.55 82.51 52283.57 88888.00 2010-03-15 22:38:37.906 074 18330.51 82.63 52283.63 88888.00 2010-03-15 22:38:38.406 074 18330.60 82.61 52283.66 88888.00 2010-03-15 22:38:38.906 074 18330.57 82.58 52283.62 88888.00 2010-03-15 22:38:39.406 074 18330.55 82.63 52283.64 88888.00 2010-03-15 22:38:39.906 074 18330.46 82.59 52283.63 88888.00 2010-03-15 22:38:40.406 074 18330.38 82.54 52283.75 88888.00 2010-03-15 22:38:40.906 074 18330.45 82.52 52283.63 88888.00 2010-03-15 22:38:41.406 074 18330.44 82.61 52283.55 88888.00 2010-03-15 22:38:41.906 074 18330.53 82.65 52283.54 88888.00 2010-03-15 22:38:42.406 074 18330.46 82.62 52283.46 88888.00 2010-03-15 22:38:42.906 074 18330.31 82.56 52283.54 88888.00 2010-03-15 22:38:43.406 074 18330.39 82.39 52283.62 88888.00 2010-03-15 22:38:43.906 074 18330.34 82.42 52283.57 88888.00 2010-03-15 22:38:44.406 074 18330.38 82.51 52283.66 88888.00 2010-03-15 22:38:44.906 074 18330.35 82.49 52283.77 88888.00 2010-03-15 22:38:45.406 074 18330.42 82.55 52283.80 88888.00 2010-03-15 22:38:45.906 074 18330.39 82.50 52283.78 88888.00 2010-03-15 22:38:46.406 074 18330.41 82.35 52283.72 88888.00 2010-03-15 22:38:46.906 074 18330.39 82.44 52283.69 88888.00 2010-03-15 22:38:47.406 074 18330.30 82.43 52283.77 88888.00 2010-03-15 22:38:47.906 074 18330.31 82.54 52283.74 88888.00 2010-03-15 22:38:48.406 074 18330.29 82.52 52283.70 88888.00 2010-03-15 22:38:48.906 074 18330.23 82.53 52283.64 88888.00 2010-03-15 22:38:49.406 074 18330.27 82.50 52283.67 88888.00 2010-03-15 22:38:49.906 074 18330.21 82.43 52283.64 88888.00 2010-03-15 22:38:50.406 074 18330.13 82.39 52283.62 88888.00 2010-03-15 22:38:50.906 074 18330.12 82.46 52283.66 88888.00 2010-03-15 22:38:51.406 074 18330.01 82.50 52283.77 88888.00 2010-03-15 22:38:51.906 074 18330.08 82.49 52283.70 88888.00 2010-03-15 22:38:52.406 074 18330.07 82.52 52283.67 88888.00 2010-03-15 22:38:52.906 074 18329.89 82.55 52283.74 88888.00 2010-03-15 22:38:53.406 074 18329.92 82.57 52283.75 88888.00 2010-03-15 22:38:53.906 074 18330.08 82.51 52283.63 88888.00 2010-03-15 22:38:54.406 074 18330.11 82.46 52283.59 88888.00 2010-03-15 22:38:54.906 074 18330.09 82.39 52283.53 88888.00 2010-03-15 22:38:55.406 074 18330.03 82.40 52283.46 88888.00 2010-03-15 22:38:55.906 074 18330.03 82.45 52283.54 88888.00 2010-03-15 22:38:56.406 074 18330.09 82.46 52283.63 88888.00 2010-03-15 22:38:56.906 074 18330.06 82.41 52283.55 88888.00 2010-03-15 22:38:57.406 074 18330.00 82.29 52283.53 88888.00 2010-03-15 22:38:57.906 074 18330.01 82.49 52283.46 88888.00 2010-03-15 22:38:58.406 074 18329.99 82.38 52283.54 88888.00 2010-03-15 22:38:58.906 074 18329.97 82.35 52283.50 88888.00 2010-03-15 22:38:59.406 074 18330.01 82.57 52283.45 88888.00 2010-03-15 22:38:59.906 074 18330.09 82.57 52283.46 88888.00 2010-03-15 22:39:00.406 074 18329.97 82.50 52283.55 88888.00 2010-03-15 22:39:00.906 074 18329.91 82.33 52283.62 88888.00 2010-03-15 22:39:01.406 074 18330.01 82.38 52283.54 88888.00 2010-03-15 22:39:01.906 074 18329.99 82.45 52283.49 88888.00 2010-03-15 22:39:02.406 074 18330.03 82.38 52283.57 88888.00 2010-03-15 22:39:02.906 074 18330.03 82.42 52283.59 88888.00 2010-03-15 22:39:03.406 074 18329.95 82.48 52283.52 88888.00 2010-03-15 22:39:03.906 074 18329.87 82.48 52283.46 88888.00 2010-03-15 22:39:04.406 074 18329.82 82.46 52283.49 88888.00 2010-03-15 22:39:04.906 074 18329.81 82.48 52283.42 88888.00 2010-03-15 22:39:05.406 074 18329.71 82.51 52283.45 88888.00 2010-03-15 22:39:05.906 074 18329.78 82.54 52283.39 88888.00 2010-03-15 22:39:06.406 074 18329.82 82.59 52283.42 88888.00 2010-03-15 22:39:06.906 074 18329.76 82.62 52283.45 88888.00 2010-03-15 22:39:07.406 074 18329.85 82.61 52283.45 88888.00 2010-03-15 22:39:07.906 074 18329.89 82.55 52283.38 88888.00 2010-03-15 22:39:08.406 074 18329.82 82.52 52283.34 88888.00 2010-03-15 22:39:08.906 074 18329.84 82.49 52283.45 88888.00 2010-03-15 22:39:09.406 074 18329.71 82.34 52283.46 88888.00 2010-03-15 22:39:09.906 074 18329.68 82.16 52283.32 88888.00 2010-03-15 22:39:10.406 074 18329.71 82.31 52283.31 88888.00 2010-03-15 22:39:10.906 074 18329.52 82.35 52283.24 88888.00 2010-03-15 22:39:11.406 074 18329.53 82.38 52283.22 88888.00 2010-03-15 22:39:11.906 074 18329.54 82.46 52283.31 88888.00 2010-03-15 22:39:12.406 074 18329.60 82.51 52283.34 88888.00 2010-03-15 22:39:12.906 074 18329.69 82.34 52283.30 88888.00 2010-03-15 22:39:13.406 074 18329.69 82.23 52283.32 88888.00 2010-03-15 22:39:13.906 074 18329.70 82.18 52283.49 88888.00 2010-03-15 22:39:14.406 074 18329.76 82.36 52283.50 88888.00 2010-03-15 22:39:14.906 074 18329.80 82.44 52283.45 88888.00 2010-03-15 22:39:15.406 074 18329.77 82.16 52283.49 88888.00 2010-03-15 22:39:15.906 074 18329.71 82.16 52283.44 88888.00 2010-03-15 22:39:16.406 074 18329.82 82.43 52283.49 88888.00 2010-03-15 22:39:16.906 074 18329.73 82.59 52283.44 88888.00 2010-03-15 22:39:17.406 074 18329.62 82.57 52283.51 88888.00 2010-03-15 22:39:17.906 074 18329.64 82.55 52283.63 88888.00 2010-03-15 22:39:18.406 074 18329.62 82.52 52283.59 88888.00 2010-03-15 22:39:18.906 074 18329.64 82.49 52283.55 88888.00 2010-03-15 22:39:19.406 074 18329.73 82.47 52283.63 88888.00 2010-03-15 22:39:19.906 074 18329.75 82.40 52283.53 88888.00 2010-03-15 22:39:20.406 074 18329.70 82.41 52283.43 88888.00 2010-03-15 22:39:20.906 074 18329.53 82.36 52283.39 88888.00 2010-03-15 22:39:21.406 074 18329.51 82.26 52283.43 88888.00 2010-03-15 22:39:21.906 074 18329.55 82.17 52283.47 88888.00 2010-03-15 22:39:22.406 074 18329.54 82.09 52283.55 88888.00 2010-03-15 22:39:22.906 074 18329.43 82.19 52283.55 88888.00 2010-03-15 22:39:23.406 074 18329.43 82.19 52283.43 88888.00 2010-03-15 22:39:23.906 074 18329.45 82.28 52283.39 88888.00 2010-03-15 22:39:24.406 074 18329.39 82.38 52283.51 88888.00 2010-03-15 22:39:24.906 074 18329.44 82.40 52283.49 88888.00 2010-03-15 22:39:25.406 074 18329.45 82.45 52283.45 88888.00 2010-03-15 22:39:25.906 074 18329.47 82.46 52283.42 88888.00 2010-03-15 22:39:26.406 074 18329.53 82.43 52283.49 88888.00 2010-03-15 22:39:26.906 074 18329.65 82.39 52283.55 88888.00 2010-03-15 22:39:27.406 074 18329.58 82.40 52283.47 88888.00 2010-03-15 22:39:27.906 074 18329.59 82.36 52283.57 88888.00 2010-03-15 22:39:28.406 074 18329.58 82.33 52283.57 88888.00 2010-03-15 22:39:28.906 074 18329.51 82.37 52283.57 88888.00 2010-03-15 22:39:29.406 074 18329.65 82.33 52283.64 88888.00 2010-03-15 22:39:29.906 074 18329.65 82.35 52283.62 88888.00 2010-03-15 22:39:30.406 074 18329.51 82.42 52283.59 88888.00 2010-03-15 22:39:30.906 074 18329.58 82.46 52283.62 88888.00 2010-03-15 22:39:31.406 074 18329.60 82.53 52283.61 88888.00 2010-03-15 22:39:31.906 074 18329.55 82.44 52283.55 88888.00 2010-03-15 22:39:32.406 074 18329.59 82.43 52283.39 88888.00 2010-03-15 22:39:32.906 074 18329.63 82.39 52283.34 88888.00 2010-03-15 22:39:33.406 074 18329.58 82.34 52283.40 88888.00 2010-03-15 22:39:33.906 074 18329.59 82.30 52283.44 88888.00 2010-03-15 22:39:34.406 074 18329.47 82.06 52283.43 88888.00 2010-03-15 22:39:34.906 074 18329.54 81.99 52283.38 88888.00 2010-03-15 22:39:35.406 074 18329.63 82.02 52283.35 88888.00 2010-03-15 22:39:35.906 074 18329.56 82.06 52283.41 88888.00 2010-03-15 22:39:36.406 074 18329.53 82.05 52283.50 88888.00 2010-03-15 22:39:36.906 074 18329.58 81.98 52283.43 88888.00 2010-03-15 22:39:37.406 074 18329.37 82.15 52283.46 88888.00 2010-03-15 22:39:37.906 074 18329.21 82.29 52283.52 88888.00 2010-03-15 22:39:38.406 074 18329.20 82.32 52283.55 88888.00 2010-03-15 22:39:38.906 074 18329.36 82.36 52283.39 88888.00 2010-03-15 22:39:39.406 074 18329.48 82.34 52283.20 88888.00 2010-03-15 22:39:39.906 074 18329.47 82.32 52283.19 88888.00 2010-03-15 22:39:40.406 074 18329.42 82.16 52283.32 88888.00 2010-03-15 22:39:40.906 074 18329.49 81.98 52283.29 88888.00 2010-03-15 22:39:41.406 074 18329.58 82.08 52283.27 88888.00 2010-03-15 22:39:41.906 074 18329.63 82.21 52283.41 88888.00 2010-03-15 22:39:42.406 074 18329.46 82.22 52283.45 88888.00 2010-03-15 22:39:42.906 074 18329.46 82.25 52283.45 88888.00 2010-03-15 22:39:43.406 074 18329.54 82.30 52283.46 88888.00 2010-03-15 22:39:43.906 074 18329.45 82.26 52283.51 88888.00 2010-03-15 22:39:44.406 074 18329.44 82.11 52283.42 88888.00 2010-03-15 22:39:44.906 074 18329.39 81.99 52283.40 88888.00 2010-03-15 22:39:45.406 074 18329.49 82.13 52283.44 88888.00 2010-03-15 22:39:45.906 074 18329.63 82.14 52283.36 88888.00 2010-03-15 22:39:46.406 074 18329.56 82.15 52283.46 88888.00 2010-03-15 22:39:46.906 074 18329.45 82.16 52283.47 88888.00 2010-03-15 22:39:47.406 074 18329.53 82.18 52283.44 88888.00 2010-03-15 22:39:47.906 074 18329.49 82.24 52283.26 88888.00 2010-03-15 22:39:48.406 074 18329.36 82.20 52283.24 88888.00 2010-03-15 22:39:48.906 074 18329.42 82.05 52283.08 88888.00 2010-03-15 22:39:49.406 074 18329.45 81.85 52283.15 88888.00 2010-03-15 22:39:49.906 074 18329.37 81.84 52283.31 88888.00 2010-03-15 22:39:50.406 074 18329.34 82.08 52283.30 88888.00 2010-03-15 22:39:50.906 074 18329.33 82.18 52283.21 88888.00 2010-03-15 22:39:51.406 074 18329.23 82.16 52283.19 88888.00 2010-03-15 22:39:51.906 074 18329.36 82.11 52283.18 88888.00 2010-03-15 22:39:52.406 074 18329.34 82.12 52283.22 88888.00 2010-03-15 22:39:52.906 074 18329.47 82.19 52283.07 88888.00 2010-03-15 22:39:53.406 074 18329.52 82.12 52283.07 88888.00 2010-03-15 22:39:53.906 074 18329.37 82.11 52283.20 88888.00 2010-03-15 22:39:54.406 074 18329.30 82.21 52283.24 88888.00 2010-03-15 22:39:54.906 074 18329.37 82.08 52283.31 88888.00 2010-03-15 22:39:55.406 074 18329.44 81.84 52283.49 88888.00 2010-03-15 22:39:55.906 074 18329.31 81.76 52283.31 88888.00 2010-03-15 22:39:56.406 074 18329.25 81.83 52283.21 88888.00 2010-03-15 22:39:56.906 074 18329.25 82.01 52283.19 88888.00 2010-03-15 22:39:57.406 074 18329.19 82.16 52283.06 88888.00 2010-03-15 22:39:57.906 074 18329.28 82.17 52283.07 88888.00 2010-03-15 22:39:58.406 074 18329.37 82.12 52283.12 88888.00 2010-03-15 22:39:58.906 074 18329.37 82.13 52283.27 88888.00 2010-03-15 22:39:59.406 074 18329.45 82.18 52283.38 88888.00 2010-03-15 22:39:59.906 074 18329.43 82.16 52283.35 88888.00 2010-03-15 22:40:00.406 074 18329.34 82.16 52283.21 88888.00 2010-03-15 22:40:00.906 074 18329.31 82.07 52283.14 88888.00 2010-03-15 22:40:01.406 074 18329.27 82.09 52283.14 88888.00 2010-03-15 22:40:01.906 074 18329.35 82.04 52283.21 88888.00 2010-03-15 22:40:02.406 074 18329.36 81.92 52283.32 88888.00 2010-03-15 22:40:02.906 074 18329.33 82.02 52283.32 88888.00 2010-03-15 22:40:03.406 074 18329.26 82.08 52283.26 88888.00 2010-03-15 22:40:03.906 074 18329.24 82.12 52283.22 88888.00 2010-03-15 22:40:04.406 074 18329.20 82.18 52283.39 88888.00 2010-03-15 22:40:04.906 074 18329.23 82.17 52283.36 88888.00 2010-03-15 22:40:05.406 074 18329.21 82.16 52283.23 88888.00 2010-03-15 22:40:05.906 074 18329.39 82.14 52283.31 88888.00 2010-03-15 22:40:06.406 074 18329.34 82.13 52283.34 88888.00 2010-03-15 22:40:06.906 074 18329.20 82.12 52283.18 88888.00 2010-03-15 22:40:07.406 074 18329.21 82.16 52283.17 88888.00 2010-03-15 22:40:07.906 074 18329.24 82.22 52283.26 88888.00 2010-03-15 22:40:08.406 074 18329.26 82.23 52283.24 88888.00 2010-03-15 22:40:08.906 074 18329.15 82.20 52283.28 88888.00 2010-03-15 22:40:09.406 074 18329.13 82.17 52283.41 88888.00 2010-03-15 22:40:09.906 074 18329.10 82.24 52283.38 88888.00 2010-03-15 22:40:10.406 074 18329.08 82.22 52283.29 88888.00 2010-03-15 22:40:10.906 074 18329.25 82.13 52283.05 88888.00 2010-03-15 22:40:11.406 074 18329.31 82.06 52282.96 88888.00 2010-03-15 22:40:11.906 074 18329.25 82.05 52282.98 88888.00 2010-03-15 22:40:12.406 074 18329.19 82.00 52282.94 88888.00 2010-03-15 22:40:12.906 074 18329.22 81.95 52282.96 88888.00 2010-03-15 22:40:13.406 074 18329.14 81.86 52283.05 88888.00 2010-03-15 22:40:13.906 074 18329.14 81.79 52283.00 88888.00 2010-03-15 22:40:14.406 074 18329.28 81.90 52282.99 88888.00 2010-03-15 22:40:14.906 074 18329.35 81.97 52283.00 88888.00 2010-03-15 22:40:15.406 074 18329.17 81.99 52283.08 88888.00 2010-03-15 22:40:15.906 074 18329.28 82.03 52283.11 88888.00 2010-03-15 22:40:16.406 074 18329.34 81.96 52283.11 88888.00 2010-03-15 22:40:16.906 074 18329.26 81.95 52283.06 88888.00 2010-03-15 22:40:17.406 074 18329.31 82.00 52283.16 88888.00 2010-03-15 22:40:17.906 074 18329.31 81.95 52283.09 88888.00 2010-03-15 22:40:18.406 074 18329.26 81.85 52283.09 88888.00 2010-03-15 22:40:18.906 074 18329.27 81.64 52283.15 88888.00 2010-03-15 22:40:19.406 074 18329.34 81.77 52283.15 88888.00 2010-03-15 22:40:19.906 074 18329.30 81.94 52283.22 88888.00 2010-03-15 22:40:20.406 074 18329.27 81.98 52283.31 88888.00 2010-03-15 22:40:20.906 074 18329.22 81.98 52283.19 88888.00 2010-03-15 22:40:21.406 074 18329.13 81.87 52283.20 88888.00 2010-03-15 22:40:21.906 074 18329.09 81.87 52283.14 88888.00 2010-03-15 22:40:22.406 074 18329.17 81.94 52282.97 88888.00 2010-03-15 22:40:22.906 074 18329.22 81.99 52283.15 88888.00 2010-03-15 22:40:23.406 074 18329.19 81.96 52283.34 88888.00 2010-03-15 22:40:23.906 074 18329.04 81.86 52283.33 88888.00 2010-03-15 22:40:24.406 074 18329.01 81.87 52283.34 88888.00 2010-03-15 22:40:24.906 074 18329.10 81.80 52283.21 88888.00 2010-03-15 22:40:25.406 074 18329.22 81.66 52283.30 88888.00 2010-03-15 22:40:25.906 074 18329.34 81.65 52283.27 88888.00 2010-03-15 22:40:26.406 074 18329.25 81.53 52283.36 88888.00 2010-03-15 22:40:26.906 074 18329.24 81.47 52283.38 88888.00 2010-03-15 22:40:27.406 074 18329.36 81.56 52283.24 88888.00 2010-03-15 22:40:27.906 074 18329.36 81.79 52283.18 88888.00 2010-03-15 22:40:28.406 074 18329.24 81.82 52283.32 88888.00 2010-03-15 22:40:28.906 074 18329.33 81.72 52283.35 88888.00 2010-03-15 22:40:29.406 074 18329.38 81.80 52283.44 88888.00 2010-03-15 22:40:29.906 074 18329.41 81.86 52283.36 88888.00 2010-03-15 22:40:30.406 074 18329.33 81.78 52283.01 88888.00 2010-03-15 22:40:30.906 074 18329.27 81.78 52282.88 88888.00 2010-03-15 22:40:31.406 074 18329.22 81.75 52283.12 88888.00 2010-03-15 22:40:31.906 074 18329.21 81.75 52283.24 88888.00 2010-03-15 22:40:32.406 074 18329.25 81.75 52283.27 88888.00 2010-03-15 22:40:32.906 074 18329.30 81.74 52283.30 88888.00 2010-03-15 22:40:33.406 074 18329.24 81.71 52283.38 88888.00 2010-03-15 22:40:33.906 074 18329.28 81.75 52283.28 88888.00 2010-03-15 22:40:34.406 074 18329.19 81.77 52283.16 88888.00 2010-03-15 22:40:34.906 074 18329.21 81.71 52283.26 88888.00 2010-03-15 22:40:35.406 074 18329.16 81.70 52283.31 88888.00 2010-03-15 22:40:35.906 074 18329.28 81.70 52283.29 88888.00 2010-03-15 22:40:36.406 074 18329.26 81.73 52283.28 88888.00 2010-03-15 22:40:36.906 074 18329.17 81.70 52283.23 88888.00 2010-03-15 22:40:37.406 074 18329.30 81.68 52283.21 88888.00 2010-03-15 22:40:37.906 074 18329.32 81.73 52283.32 88888.00 2010-03-15 22:40:38.406 074 18329.30 81.76 52283.26 88888.00 2010-03-15 22:40:38.906 074 18329.28 81.75 52283.16 88888.00 2010-03-15 22:40:39.406 074 18329.23 81.72 52283.11 88888.00 2010-03-15 22:40:39.906 074 18329.38 81.62 52283.17 88888.00 2010-03-15 22:40:40.406 074 18329.36 81.50 52283.19 88888.00 2010-03-15 22:40:40.906 074 18329.39 81.41 52283.21 88888.00 2010-03-15 22:40:41.406 074 18329.47 81.49 52283.22 88888.00 2010-03-15 22:40:41.906 074 18329.36 81.49 52283.17 88888.00 2010-03-15 22:40:42.406 074 18329.36 81.38 52283.11 88888.00 2010-03-15 22:40:42.906 074 18329.46 81.53 52283.10 88888.00 2010-03-15 22:40:43.406 074 18329.41 81.70 52283.05 88888.00 2010-03-15 22:40:43.906 074 18329.31 81.71 52283.06 88888.00 2010-03-15 22:40:44.406 074 18329.25 81.77 52283.04 88888.00 2010-03-15 22:40:44.906 074 18329.48 81.71 52283.06 88888.00 2010-03-15 22:40:45.406 074 18329.62 81.73 52283.08 88888.00 2010-03-15 22:40:45.906 074 18329.51 81.71 52283.19 88888.00 2010-03-15 22:40:46.406 074 18329.44 81.70 52283.22 88888.00 2010-03-15 22:40:46.906 074 18329.37 81.70 52283.32 88888.00 2010-03-15 22:40:47.406 074 18329.35 81.69 52283.39 88888.00 2010-03-15 22:40:47.906 074 18329.36 81.70 52283.22 88888.00 2010-03-15 22:40:48.406 074 18329.39 81.70 52283.09 88888.00 2010-03-15 22:40:48.906 074 18329.34 81.64 52283.18 88888.00 2010-03-15 22:40:49.406 074 18329.37 81.68 52283.30 88888.00 2010-03-15 22:40:49.906 074 18329.36 81.73 52283.34 88888.00 2010-03-15 22:40:50.406 074 18329.44 81.76 52283.24 88888.00 2010-03-15 22:40:50.906 074 18329.43 81.71 52283.09 88888.00 2010-03-15 22:40:51.406 074 18329.42 81.65 52283.05 88888.00 2010-03-15 22:40:51.906 074 18329.48 81.58 52283.15 88888.00 2010-03-15 22:40:52.406 074 18329.56 81.67 52283.23 88888.00 2010-03-15 22:40:52.906 074 18329.54 81.71 52283.22 88888.00 2010-03-15 22:40:53.406 074 18329.54 81.76 52283.23 88888.00 2010-03-15 22:40:53.906 074 18329.42 81.76 52283.24 88888.00 2010-03-15 22:40:54.406 074 18329.38 81.74 52283.21 88888.00 2010-03-15 22:40:54.906 074 18329.45 81.67 52283.26 88888.00 2010-03-15 22:40:55.406 074 18329.52 81.69 52283.12 88888.00 2010-03-15 22:40:55.906 074 18329.49 81.59 52283.10 88888.00 2010-03-15 22:40:56.406 074 18329.35 81.54 52283.10 88888.00 2010-03-15 22:40:56.906 074 18329.37 81.54 52283.16 88888.00 2010-03-15 22:40:57.406 074 18329.37 81.50 52283.17 88888.00 2010-03-15 22:40:57.906 074 18329.35 81.54 52283.27 88888.00 2010-03-15 22:40:58.406 074 18329.32 81.50 52283.30 88888.00 2010-03-15 22:40:58.906 074 18329.30 81.54 52283.23 88888.00 2010-03-15 22:40:59.406 074 18329.23 81.61 52283.22 88888.00 2010-03-15 22:40:59.906 074 18329.32 81.61 52283.14 88888.00 2010-03-15 22:41:00.406 074 18329.41 81.62 52283.08 88888.00 2010-03-15 22:41:00.906 074 18329.37 81.58 52283.12 88888.00 2010-03-15 22:41:01.406 074 18329.36 81.59 52283.15 88888.00 2010-03-15 22:41:01.906 074 18329.44 81.68 52283.20 88888.00 2010-03-15 22:41:02.406 074 18329.44 81.62 52283.12 88888.00 2010-03-15 22:41:02.906 074 18329.52 81.50 52283.12 88888.00 2010-03-15 22:41:03.406 074 18329.49 81.51 52283.21 88888.00 2010-03-15 22:41:03.906 074 18329.46 81.61 52283.21 88888.00 2010-03-15 22:41:04.406 074 18329.48 81.58 52283.10 88888.00 2010-03-15 22:41:04.906 074 18329.55 81.56 52283.05 88888.00 2010-03-15 22:41:05.406 074 18329.48 81.54 52283.10 88888.00 2010-03-15 22:41:05.906 074 18329.51 81.57 52283.11 88888.00 2010-03-15 22:41:06.406 074 18329.47 81.61 52283.09 88888.00 2010-03-15 22:41:06.906 074 18329.46 81.61 52283.08 88888.00 2010-03-15 22:41:07.406 074 18329.47 81.63 52283.10 88888.00 2010-03-15 22:41:07.906 074 18329.49 81.64 52283.06 88888.00 2010-03-15 22:41:08.406 074 18329.47 81.61 52283.07 88888.00 2010-03-15 22:41:08.906 074 18329.37 81.56 52283.22 88888.00 2010-03-15 22:41:09.406 074 18329.44 81.51 52283.24 88888.00 2010-03-15 22:41:09.906 074 18329.45 81.47 52283.18 88888.00 2010-03-15 22:41:10.406 074 18329.43 81.54 52283.14 88888.00 2010-03-15 22:41:10.906 074 18329.38 81.56 52283.05 88888.00 2010-03-15 22:41:11.406 074 18329.39 81.58 52283.06 88888.00 2010-03-15 22:41:11.906 074 18329.41 81.65 52283.05 88888.00 2010-03-15 22:41:12.406 074 18329.37 81.59 52283.06 88888.00 2010-03-15 22:41:12.906 074 18329.43 81.61 52282.99 88888.00 2010-03-15 22:41:13.406 074 18329.39 81.50 52283.08 88888.00 2010-03-15 22:41:13.906 074 18329.48 81.22 52283.07 88888.00 2010-03-15 22:41:14.406 074 18329.55 81.24 52283.11 88888.00 2010-03-15 22:41:14.906 074 18329.53 81.37 52283.22 88888.00 2010-03-15 22:41:15.406 074 18329.53 81.38 52283.27 88888.00 2010-03-15 22:41:15.906 074 18329.43 81.29 52283.11 88888.00 2010-03-15 22:41:16.406 074 18329.42 81.46 52283.09 88888.00 2010-03-15 22:41:16.906 074 18329.53 81.55 52283.05 88888.00 2010-03-15 22:41:17.406 074 18329.62 81.44 52283.05 88888.00 2010-03-15 22:41:17.906 074 18329.52 81.49 52283.05 88888.00 2010-03-15 22:41:18.406 074 18329.49 81.57 52283.00 88888.00 2010-03-15 22:41:18.906 074 18329.46 81.51 52283.03 88888.00 2010-03-15 22:41:19.406 074 18329.45 81.45 52283.05 88888.00 2010-03-15 22:41:19.906 074 18329.49 81.45 52283.05 88888.00 2010-03-15 22:41:20.406 074 18329.48 81.51 52282.88 88888.00 2010-03-15 22:41:20.906 074 18329.38 81.59 52282.91 88888.00 2010-03-15 22:41:21.406 074 18329.28 81.59 52282.94 88888.00 2010-03-15 22:41:21.906 074 18329.31 81.57 52282.96 88888.00 2010-03-15 22:41:22.406 074 18329.38 81.56 52282.91 88888.00 2010-03-15 22:41:22.906 074 18329.42 81.62 52282.84 88888.00 2010-03-15 22:41:23.406 074 18329.44 81.57 52282.96 88888.00 2010-03-15 22:41:23.906 074 18329.53 81.54 52282.99 88888.00 2010-03-15 22:41:24.406 074 18329.45 81.56 52283.00 88888.00 2010-03-15 22:41:24.906 074 18329.47 81.53 52283.12 88888.00 2010-03-15 22:41:25.406 074 18329.63 81.58 52283.05 88888.00 2010-03-15 22:41:25.906 074 18329.68 81.58 52282.95 88888.00 2010-03-15 22:41:26.406 074 18329.59 81.57 52282.93 88888.00 2010-03-15 22:41:26.906 074 18329.51 81.44 52282.94 88888.00 2010-03-15 22:41:27.406 074 18329.51 81.51 52282.95 88888.00 2010-03-15 22:41:27.906 074 18329.52 81.53 52282.95 88888.00 2010-03-15 22:41:28.406 074 18329.62 81.52 52282.97 88888.00 2010-03-15 22:41:28.906 074 18329.58 81.56 52282.99 88888.00 2010-03-15 22:41:29.406 074 18329.46 81.63 52283.00 88888.00 2010-03-15 22:41:29.906 074 18329.58 81.61 52282.97 88888.00 2010-03-15 22:41:30.406 074 18329.60 81.34 52282.94 88888.00 2010-03-15 22:41:30.906 074 18329.53 81.19 52282.99 88888.00 2010-03-15 22:41:31.406 074 18329.68 81.38 52283.09 88888.00 2010-03-15 22:41:31.906 074 18329.67 81.44 52283.14 88888.00 2010-03-15 22:41:32.406 074 18329.65 81.47 52283.16 88888.00 2010-03-15 22:41:32.906 074 18329.68 81.53 52283.19 88888.00 2010-03-15 22:41:33.406 074 18329.68 81.53 52283.23 88888.00 2010-03-15 22:41:33.906 074 18329.80 81.56 52283.20 88888.00 2010-03-15 22:41:34.406 074 18329.80 81.67 52283.10 88888.00 2010-03-15 22:41:34.906 074 18329.80 81.68 52283.01 88888.00 2010-03-15 22:41:35.406 074 18329.78 81.59 52283.14 88888.00 2010-03-15 22:41:35.906 074 18329.74 81.32 52283.00 88888.00 2010-03-15 22:41:36.406 074 18329.74 81.34 52282.87 88888.00 2010-03-15 22:41:36.906 074 18329.77 81.50 52282.85 88888.00 2010-03-15 22:41:37.406 074 18329.79 81.53 52282.94 88888.00 2010-03-15 22:41:37.906 074 18329.63 81.52 52282.98 88888.00 2010-03-15 22:41:38.406 074 18329.68 81.59 52283.07 88888.00 2010-03-15 22:41:38.906 074 18329.60 81.61 52283.11 88888.00 2010-03-15 22:41:39.406 074 18329.53 81.58 52283.01 88888.00 2010-03-15 22:41:39.906 074 18329.62 81.54 52283.05 88888.00 2010-03-15 22:41:40.406 074 18329.70 81.57 52283.06 88888.00 2010-03-15 22:41:40.906 074 18329.71 81.63 52283.14 88888.00 2010-03-15 22:41:41.406 074 18329.70 81.59 52283.34 88888.00 2010-03-15 22:41:41.906 074 18329.63 81.57 52283.31 88888.00 2010-03-15 22:41:42.406 074 18329.68 81.57 52283.14 88888.00 2010-03-15 22:41:42.906 074 18329.76 81.56 52283.17 88888.00 2010-03-15 22:41:43.406 074 18329.95 81.57 52283.09 88888.00 2010-03-15 22:41:43.906 074 18329.95 81.53 52283.07 88888.00 2010-03-15 22:41:44.406 074 18329.89 81.32 52283.19 88888.00 2010-03-15 22:41:44.906 074 18329.89 81.26 52283.20 88888.00 2010-03-15 22:41:45.406 074 18329.90 81.50 52283.27 88888.00 2010-03-15 22:41:45.906 074 18329.76 81.57 52283.09 88888.00 2010-03-15 22:41:46.406 074 18329.75 81.62 52282.97 88888.00 2010-03-15 22:41:46.906 074 18329.81 81.56 52282.98 88888.00 2010-03-15 22:41:47.406 074 18329.78 81.52 52282.96 88888.00 2010-03-15 22:41:47.906 074 18329.82 81.47 52282.91 88888.00 2010-03-15 22:41:48.406 074 18329.77 81.26 52282.91 88888.00 2010-03-15 22:41:48.906 074 18329.84 81.50 52282.84 88888.00 2010-03-15 22:41:49.406 074 18329.96 81.56 52282.74 88888.00 2010-03-15 22:41:49.906 074 18329.88 81.56 52282.78 88888.00 2010-03-15 22:41:50.406 074 18329.71 81.58 52282.85 88888.00 2010-03-15 22:41:50.906 074 18329.73 81.58 52282.86 88888.00 2010-03-15 22:41:51.406 074 18329.71 81.44 52282.86 88888.00 2010-03-15 22:41:51.906 074 18329.76 81.56 52282.91 88888.00 2010-03-15 22:41:52.406 074 18329.75 81.54 52282.88 88888.00 2010-03-15 22:41:52.906 074 18329.82 81.47 52282.87 88888.00 2010-03-15 22:41:53.406 074 18329.86 81.46 52282.92 88888.00 2010-03-15 22:41:53.906 074 18329.84 81.55 52282.95 88888.00 2010-03-15 22:41:54.406 074 18329.90 81.64 52282.95 88888.00 2010-03-15 22:41:54.906 074 18329.91 81.59 52282.85 88888.00 2010-03-15 22:41:55.406 074 18330.00 81.62 52282.92 88888.00 2010-03-15 22:41:55.906 074 18329.97 81.62 52283.00 88888.00 2010-03-15 22:41:56.406 074 18329.90 81.55 52282.98 88888.00 2010-03-15 22:41:56.906 074 18329.85 81.59 52283.08 88888.00 2010-03-15 22:41:57.406 074 18329.82 81.67 52283.05 88888.00 2010-03-15 22:41:57.906 074 18329.98 81.64 52283.05 88888.00 2010-03-15 22:41:58.406 074 18329.92 81.57 52283.05 88888.00 2010-03-15 22:41:58.906 074 18330.00 81.46 52283.06 88888.00 2010-03-15 22:41:59.406 074 18330.07 81.23 52283.00 88888.00 2010-03-15 22:41:59.906 074 18330.00 81.19 52282.93 88888.00 2010-03-15 22:42:00.406 074 18329.92 81.44 52282.98 88888.00 2010-03-15 22:42:00.906 074 18329.89 81.67 52283.05 88888.00 2010-03-15 22:42:01.406 074 18329.93 81.66 52283.04 88888.00 2010-03-15 22:42:01.906 074 18329.96 81.73 52282.96 88888.00 2010-03-15 22:42:02.406 074 18329.95 81.67 52282.91 88888.00 2010-03-15 22:42:02.906 074 18329.87 81.67 52282.81 88888.00 2010-03-15 22:42:03.406 074 18329.90 81.67 52282.66 88888.00 2010-03-15 22:42:03.906 074 18329.86 81.63 52282.65 88888.00 2010-03-15 22:42:04.406 074 18329.92 81.61 52282.70 88888.00 2010-03-15 22:42:04.906 074 18329.91 81.64 52282.74 88888.00 2010-03-15 22:42:05.406 074 18330.03 81.61 52282.73 88888.00 2010-03-15 22:42:05.906 074 18330.06 81.61 52282.83 88888.00 2010-03-15 22:42:06.406 074 18329.98 81.63 52282.86 88888.00 2010-03-15 22:42:06.906 074 18329.87 81.58 52282.86 88888.00 2010-03-15 22:42:07.406 074 18329.74 81.64 52282.93 88888.00 2010-03-15 22:42:07.906 074 18329.75 81.69 52283.03 88888.00 2010-03-15 22:42:08.406 074 18329.79 81.59 52283.27 88888.00 2010-03-15 22:42:08.906 074 18329.88 81.46 52283.28 88888.00 2010-03-15 22:42:09.406 074 18329.98 81.48 52283.21 88888.00 2010-03-15 22:42:09.906 074 18329.93 81.50 52283.12 88888.00 2010-03-15 22:42:10.406 074 18330.00 81.54 52283.06 88888.00 2010-03-15 22:42:10.906 074 18330.01 81.54 52282.97 88888.00 2010-03-15 22:42:11.406 074 18329.92 81.56 52283.03 88888.00 2010-03-15 22:42:11.906 074 18330.00 81.49 52283.28 88888.00 2010-03-15 22:42:12.406 074 18330.00 81.47 52283.00 88888.00 2010-03-15 22:42:12.906 074 18329.99 81.46 52282.86 88888.00 2010-03-15 22:42:13.406 074 18329.98 81.50 52282.92 88888.00 2010-03-15 22:42:13.906 074 18329.95 81.49 52283.07 88888.00 2010-03-15 22:42:14.406 074 18329.95 81.52 52282.98 88888.00 2010-03-15 22:42:14.906 074 18329.87 81.59 52282.93 88888.00 2010-03-15 22:42:15.406 074 18329.84 81.67 52282.93 88888.00 2010-03-15 22:42:15.906 074 18329.91 81.63 52282.91 88888.00 2010-03-15 22:42:16.406 074 18329.96 81.61 52282.76 88888.00 2010-03-15 22:42:16.906 074 18329.95 81.65 52282.78 88888.00 2010-03-15 22:42:17.406 074 18330.07 81.61 52282.75 88888.00 2010-03-15 22:42:17.906 074 18330.06 81.64 52282.60 88888.00 2010-03-15 22:42:18.406 074 18330.15 81.59 52282.73 88888.00 2010-03-15 22:42:18.906 074 18330.15 81.62 52282.85 88888.00 2010-03-15 22:42:19.406 074 18330.07 81.62 52282.82 88888.00 2010-03-15 22:42:19.906 074 18330.11 81.65 52282.66 88888.00 2010-03-15 22:42:20.406 074 18330.08 81.63 52282.61 88888.00 2010-03-15 22:42:20.906 074 18330.14 81.68 52282.60 88888.00 2010-03-15 22:42:21.406 074 18330.17 81.67 52282.63 88888.00 2010-03-15 22:42:21.906 074 18330.21 81.66 52282.61 88888.00 2010-03-15 22:42:22.406 074 18330.13 81.67 52282.61 88888.00 2010-03-15 22:42:22.906 074 18330.19 81.65 52282.80 88888.00 2010-03-15 22:42:23.406 074 18330.21 81.68 52282.89 88888.00 2010-03-15 22:42:23.906 074 18330.14 81.74 52282.80 88888.00 2010-03-15 22:42:24.406 074 18330.10 81.75 52282.84 88888.00 2010-03-15 22:42:24.906 074 18330.13 81.75 52282.80 88888.00 2010-03-15 22:42:25.406 074 18330.19 81.72 52282.97 88888.00 2010-03-15 22:42:25.906 074 18330.17 81.56 52282.83 88888.00 2010-03-15 22:42:26.406 074 18330.21 81.59 52282.97 88888.00 2010-03-15 22:42:26.906 074 18330.17 81.75 52283.09 88888.00 2010-03-15 22:42:27.406 074 18330.07 81.80 52282.98 88888.00 2010-03-15 22:42:27.906 074 18329.92 81.79 52283.04 88888.00 2010-03-15 22:42:28.406 074 18329.74 81.79 52282.96 88888.00 2010-03-15 22:42:28.906 074 18329.78 81.77 52282.89 88888.00 2010-03-15 22:42:29.406 074 18329.77 81.72 52283.05 88888.00 2010-03-15 22:42:29.906 074 18329.79 81.79 52283.07 88888.00 2010-03-15 22:42:30.406 074 18329.70 81.75 52283.08 88888.00 2010-03-15 22:42:30.906 074 18329.68 81.74 52283.12 88888.00 2010-03-15 22:42:31.406 074 18329.75 81.71 52283.05 88888.00 2010-03-15 22:42:31.906 074 18329.77 81.63 52283.22 88888.00 2010-03-15 22:42:32.406 074 18329.67 81.67 52283.31 88888.00 2010-03-15 22:42:32.906 074 18329.70 81.63 52283.22 88888.00 2010-03-15 22:42:33.406 074 18329.76 81.65 52283.18 88888.00 2010-03-15 22:42:33.906 074 18329.88 81.69 52283.26 88888.00 2010-03-15 22:42:34.406 074 18329.86 81.64 52283.17 88888.00 2010-03-15 22:42:34.906 074 18329.89 81.68 52283.30 88888.00 2010-03-15 22:42:35.406 074 18330.01 81.56 52283.23 88888.00 2010-03-15 22:42:35.906 074 18330.00 81.42 52283.15 88888.00 2010-03-15 22:42:36.406 074 18330.01 81.62 52283.05 88888.00 2010-03-15 22:42:36.906 074 18330.01 81.77 52282.95 88888.00 2010-03-15 22:42:37.406 074 18330.01 81.76 52282.93 88888.00 2010-03-15 22:42:37.906 074 18329.99 81.69 52282.99 88888.00 2010-03-15 22:42:38.406 074 18329.98 81.76 52283.07 88888.00 2010-03-15 22:42:38.906 074 18330.06 81.73 52283.04 88888.00 2010-03-15 22:42:39.406 074 18330.13 81.74 52282.94 88888.00 2010-03-15 22:42:39.906 074 18330.15 81.76 52282.97 88888.00 2010-03-15 22:42:40.406 074 18330.07 81.82 52282.98 88888.00 2010-03-15 22:42:40.906 074 18330.04 81.85 52282.97 88888.00 2010-03-15 22:42:41.406 074 18330.10 81.85 52283.04 88888.00 2010-03-15 22:42:41.906 074 18330.09 81.86 52283.09 88888.00 2010-03-15 22:42:42.406 074 18330.07 81.89 52283.14 88888.00 2010-03-15 22:42:42.906 074 18330.08 81.78 52283.06 88888.00 2010-03-15 22:42:43.406 074 18330.02 81.72 52283.07 88888.00 2010-03-15 22:42:43.906 074 18330.04 81.73 52283.17 88888.00 2010-03-15 22:42:44.406 074 18329.99 81.83 52283.23 88888.00 2010-03-15 22:42:44.906 074 18329.93 81.70 52283.20 88888.00 2010-03-15 22:42:45.406 074 18329.97 81.58 52283.15 88888.00 2010-03-15 22:42:45.906 074 18329.90 81.62 52283.26 88888.00 2010-03-15 22:42:46.406 074 18329.89 81.62 52283.17 88888.00 2010-03-15 22:42:46.906 074 18329.95 81.75 52283.00 88888.00 2010-03-15 22:42:47.406 074 18329.90 81.80 52283.11 88888.00 2010-03-15 22:42:47.906 074 18329.95 81.83 52283.20 88888.00 2010-03-15 22:42:48.406 074 18329.98 81.89 52283.26 88888.00 2010-03-15 22:42:48.906 074 18330.07 81.87 52283.32 88888.00 2010-03-15 22:42:49.406 074 18330.20 81.79 52283.40 88888.00 2010-03-15 22:42:49.906 074 18330.23 81.75 52283.32 88888.00 2010-03-15 22:42:50.406 074 18330.13 81.74 52283.49 88888.00 2010-03-15 22:42:50.906 074 18330.10 81.80 52283.51 88888.00 2010-03-15 22:42:51.406 074 18330.09 81.72 52283.41 88888.00 2010-03-15 22:42:51.906 074 18330.09 81.51 52283.45 88888.00 2010-03-15 22:42:52.406 074 18330.14 81.52 52283.46 88888.00 2010-03-15 22:42:52.906 074 18330.10 81.76 52283.39 88888.00 2010-03-15 22:42:53.406 074 18330.08 81.89 52283.31 88888.00 2010-03-15 22:42:53.906 074 18330.06 81.94 52283.29 88888.00 2010-03-15 22:42:54.406 074 18330.12 81.94 52283.31 88888.00 2010-03-15 22:42:54.906 074 18330.17 81.85 52283.22 88888.00 2010-03-15 22:42:55.406 074 18330.08 81.89 52283.24 88888.00 2010-03-15 22:42:55.906 074 18330.12 81.91 52283.30 88888.00 2010-03-15 22:42:56.406 074 18330.22 81.87 52283.24 88888.00 2010-03-15 22:42:56.906 074 18330.20 81.90 52283.46 88888.00 2010-03-15 22:42:57.406 074 18330.15 81.94 52283.42 88888.00 2010-03-15 22:42:57.906 074 18330.21 81.96 52283.49 88888.00 2010-03-15 22:42:58.406 074 18330.24 81.95 52283.49 88888.00 2010-03-15 22:42:58.906 074 18330.21 81.91 52283.46 88888.00 2010-03-15 22:42:59.406 074 18330.28 81.99 52283.52 88888.00 2010-03-15 22:42:59.906 074 18330.17 82.07 52283.52 88888.00 2010-03-15 22:43:00.406 074 18330.15 82.09 52283.36 88888.00 2010-03-15 22:43:00.906 074 18330.20 82.05 52283.31 88888.00 2010-03-15 22:43:01.406 074 18330.28 82.05 52283.29 88888.00 2010-03-15 22:43:01.906 074 18330.29 82.09 52283.20 88888.00 2010-03-15 22:43:02.406 074 18330.18 82.13 52283.18 88888.00 2010-03-15 22:43:02.906 074 18330.17 82.13 52283.17 88888.00 2010-03-15 22:43:03.406 074 18330.15 82.10 52283.27 88888.00 2010-03-15 22:43:03.906 074 18330.04 82.11 52283.32 88888.00 2010-03-15 22:43:04.406 074 18329.98 82.14 52283.34 88888.00 2010-03-15 22:43:04.906 074 18330.02 82.11 52283.32 88888.00 2010-03-15 22:43:05.406 074 18330.02 82.07 52283.29 88888.00 2010-03-15 22:43:05.906 074 18329.99 82.17 52283.40 88888.00 2010-03-15 22:43:06.406 074 18330.02 82.13 52283.47 88888.00 2010-03-15 22:43:06.906 074 18330.07 82.07 52283.49 88888.00 2010-03-15 22:43:07.406 074 18330.14 82.11 52283.34 88888.00 2010-03-15 22:43:07.906 074 18330.07 82.22 52283.43 88888.00 2010-03-15 22:43:08.406 074 18330.00 82.28 52283.45 88888.00 2010-03-15 22:43:08.906 074 18330.02 82.14 52283.27 88888.00 2010-03-15 22:43:09.406 074 18330.00 82.07 52283.32 88888.00 2010-03-15 22:43:09.906 074 18330.02 82.09 52283.40 88888.00 2010-03-15 22:43:10.406 074 18330.01 81.97 52283.33 88888.00 2010-03-15 22:43:10.906 074 18329.97 81.84 52283.38 88888.00 2010-03-15 22:43:11.406 074 18330.07 81.77 52283.45 88888.00 2010-03-15 22:43:11.906 074 18330.08 81.78 52283.23 88888.00 2010-03-15 22:43:12.406 074 18330.12 81.92 52283.23 88888.00 2010-03-15 22:43:12.906 074 18330.19 82.07 52283.19 88888.00 2010-03-15 22:43:13.406 074 18330.10 82.01 52283.18 88888.00 2010-03-15 22:43:13.906 074 18330.02 82.01 52283.28 88888.00 2010-03-15 22:43:14.406 074 18330.04 82.08 52283.29 88888.00 2010-03-15 22:43:14.906 074 18330.02 82.08 52283.32 88888.00 2010-03-15 22:43:15.406 074 18330.06 81.99 52283.34 88888.00 2010-03-15 22:43:15.906 074 18330.07 81.80 52283.16 88888.00 2010-03-15 22:43:16.406 074 18330.03 81.74 52283.18 88888.00 2010-03-15 22:43:16.906 074 18330.02 81.77 52283.21 88888.00 2010-03-15 22:43:17.406 074 18330.04 81.97 52283.19 88888.00 2010-03-15 22:43:17.906 074 18330.07 82.07 52283.17 88888.00 2010-03-15 22:43:18.406 074 18330.04 82.10 52283.23 88888.00 2010-03-15 22:43:18.906 074 18329.98 82.09 52283.32 88888.00 2010-03-15 22:43:19.406 074 18330.00 82.13 52283.36 88888.00 2010-03-15 22:43:19.906 074 18330.01 82.14 52283.27 88888.00 2010-03-15 22:43:20.406 074 18330.00 82.15 52283.31 88888.00 2010-03-15 22:43:20.906 074 18330.04 82.09 52283.32 88888.00 2010-03-15 22:43:21.406 074 18330.08 82.16 52283.28 88888.00 2010-03-15 22:43:21.906 074 18329.99 82.16 52283.17 88888.00 2010-03-15 22:43:22.406 074 18329.91 82.20 52283.15 88888.00 2010-03-15 22:43:22.906 074 18330.02 82.25 52283.10 88888.00 2010-03-15 22:43:23.406 074 18329.98 82.25 52283.10 88888.00 2010-03-15 22:43:23.906 074 18329.96 82.26 52283.16 88888.00 2010-03-15 22:43:24.406 074 18330.15 82.28 52283.19 88888.00 2010-03-15 22:43:24.906 074 18330.11 82.20 52283.19 88888.00 2010-03-15 22:43:25.406 074 18330.06 82.22 52283.21 88888.00 2010-03-15 22:43:25.906 074 18330.04 82.16 52283.29 88888.00 2010-03-15 22:43:26.406 074 18330.13 82.13 52283.16 88888.00 2010-03-15 22:43:26.906 074 18330.10 82.12 52283.12 88888.00 2010-03-15 22:43:27.406 074 18329.98 82.17 52283.20 88888.00 2010-03-15 22:43:27.906 074 18329.99 82.18 52283.28 88888.00 2010-03-15 22:43:28.406 074 18329.97 82.19 52283.27 88888.00 2010-03-15 22:43:28.906 074 18330.00 82.16 52283.21 88888.00 2010-03-15 22:43:29.406 074 18330.06 82.20 52283.21 88888.00 2010-03-15 22:43:29.906 074 18329.97 82.24 52283.19 88888.00 2010-03-15 22:43:30.406 074 18329.87 82.24 52283.18 88888.00 2010-03-15 22:43:30.906 074 18329.78 82.23 52283.23 88888.00 2010-03-15 22:43:31.406 074 18329.81 82.21 52283.15 88888.00 2010-03-15 22:43:31.906 074 18329.85 81.90 52283.17 88888.00 2010-03-15 22:43:32.406 074 18329.86 81.99 52283.19 88888.00 2010-03-15 22:43:32.906 074 18329.90 82.15 52283.26 88888.00 2010-03-15 22:43:33.406 074 18329.84 82.24 52283.34 88888.00 2010-03-15 22:43:33.906 074 18329.85 82.23 52283.39 88888.00 2010-03-15 22:43:34.406 074 18329.78 82.09 52283.31 88888.00 2010-03-15 22:43:34.906 074 18329.69 82.14 52283.24 88888.00 2010-03-15 22:43:35.406 074 18329.71 82.20 52283.16 88888.00 2010-03-15 22:43:35.906 074 18329.81 82.35 52283.05 88888.00 2010-03-15 22:43:36.406 074 18329.85 82.32 52283.04 88888.00 2010-03-15 22:43:36.906 074 18329.85 82.28 52283.04 88888.00 2010-03-15 22:43:37.406 074 18329.89 82.26 52283.18 88888.00 2010-03-15 22:43:37.906 074 18329.85 82.25 52283.11 88888.00 2010-03-15 22:43:38.403 074 18329.78 82.29 52283.15 88888.00 2010-03-15 22:43:38.903 074 18329.86 82.22 52283.17 88888.00 2010-03-15 22:43:39.403 074 18329.87 82.19 52283.17 88888.00 2010-03-15 22:43:39.903 074 18329.84 82.16 52283.03 88888.00 2010-03-15 22:43:40.403 074 18329.85 82.17 52283.15 88888.00 2010-03-15 22:43:40.903 074 18329.74 82.09 52283.28 88888.00 2010-03-15 22:43:41.403 074 18329.71 81.97 52283.27 88888.00 2010-03-15 22:43:41.903 074 18329.86 82.05 52283.23 88888.00 2010-03-15 22:43:42.403 074 18329.98 82.07 52283.14 88888.00 2010-03-15 22:43:42.903 074 18329.79 82.18 52283.21 88888.00 2010-03-15 22:43:43.403 074 18329.75 82.25 52283.34 88888.00 2010-03-15 22:43:43.903 074 18329.79 82.25 52283.34 88888.00 2010-03-15 22:43:44.403 074 18329.74 82.25 52283.26 88888.00 2010-03-15 22:43:44.903 074 18329.75 82.30 52283.30 88888.00 2010-03-15 22:43:45.403 074 18329.81 82.29 52283.34 88888.00 2010-03-15 22:43:45.903 074 18329.79 82.35 52283.29 88888.00 2010-03-15 22:43:46.403 074 18329.86 82.36 52283.26 88888.00 2010-03-15 22:43:46.903 074 18329.86 82.33 52283.33 88888.00 2010-03-15 22:43:47.403 074 18329.80 82.34 52283.27 88888.00 2010-03-15 22:43:47.903 074 18329.71 82.30 52283.24 88888.00 2010-03-15 22:43:48.403 074 18329.64 82.31 52283.23 88888.00 2010-03-15 22:43:48.903 074 18329.78 82.30 52283.17 88888.00 2010-03-15 22:43:49.403 074 18329.80 82.24 52283.17 88888.00 2010-03-15 22:43:49.903 074 18329.87 82.19 52283.10 88888.00 2010-03-15 22:43:50.403 074 18329.86 82.02 52283.06 88888.00 2010-03-15 22:43:50.903 074 18329.84 81.91 52283.11 88888.00 2010-03-15 22:43:51.403 074 18329.73 81.87 52283.23 88888.00 2010-03-15 22:43:51.903 074 18329.77 81.88 52283.23 88888.00 2010-03-15 22:43:52.403 074 18329.80 82.09 52283.20 88888.00 2010-03-15 22:43:52.903 074 18329.80 82.29 52283.22 88888.00 2010-03-15 22:43:53.403 074 18329.85 82.37 52283.30 88888.00 2010-03-15 22:43:53.903 074 18329.88 82.39 52283.31 88888.00 2010-03-15 22:43:54.403 074 18329.85 82.33 52283.18 88888.00 2010-03-15 22:43:54.903 074 18329.87 82.38 52283.15 88888.00 2010-03-15 22:43:55.403 074 18329.85 82.32 52283.12 88888.00 2010-03-15 22:43:55.903 074 18329.88 82.22 52283.10 88888.00 2010-03-15 22:43:56.403 074 18329.77 82.29 52283.14 88888.00 2010-03-15 22:43:56.903 074 18329.84 82.41 52283.11 88888.00 2010-03-15 22:43:57.403 074 18329.78 82.44 52283.15 88888.00 2010-03-15 22:43:57.903 074 18329.75 82.44 52283.10 88888.00 2010-03-15 22:43:58.403 074 18329.84 82.39 52283.12 88888.00 2010-03-15 22:43:58.903 074 18329.88 82.30 52283.05 88888.00 2010-03-15 22:43:59.403 074 18329.76 82.32 52283.12 88888.00 2010-03-15 22:43:59.903 074 18329.84 82.29 52283.14 88888.00 2010-03-15 22:44:00.403 074 18329.88 82.31 52283.24 88888.00 2010-03-15 22:44:00.903 074 18329.84 82.28 52283.29 88888.00 2010-03-15 22:44:01.403 074 18329.71 82.32 52283.27 88888.00 2010-03-15 22:44:01.903 074 18329.84 82.21 52283.29 88888.00 2010-03-15 22:44:02.403 074 18329.76 82.05 52283.24 88888.00 2010-03-15 22:44:02.903 074 18329.89 82.14 52283.29 88888.00 2010-03-15 22:44:03.403 074 18329.97 82.23 52283.20 88888.00 2010-03-15 22:44:03.903 074 18329.85 82.23 52283.24 88888.00 2010-03-15 22:44:04.403 074 18329.82 82.24 52283.28 88888.00 2010-03-15 22:44:04.903 074 18329.87 82.32 52283.22 88888.00 2010-03-15 22:44:05.403 074 18329.86 82.16 52283.22 88888.00 2010-03-15 22:44:05.903 074 18329.93 81.90 52283.33 88888.00 2010-03-15 22:44:06.403 074 18329.89 81.88 52283.40 88888.00 2010-03-15 22:44:06.903 074 18329.87 81.89 52283.31 88888.00 2010-03-15 22:44:07.403 074 18329.88 81.96 52283.17 88888.00 2010-03-15 22:44:07.903 074 18329.89 82.13 52283.14 88888.00 2010-03-15 22:44:08.403 074 18329.85 82.23 52283.18 88888.00 2010-03-15 22:44:08.903 074 18329.88 82.18 52283.08 88888.00 2010-03-15 22:44:09.403 074 18329.80 82.16 52283.00 88888.00 2010-03-15 22:44:09.903 074 18329.90 82.14 52283.17 88888.00 2010-03-15 22:44:10.403 074 18329.98 82.13 52283.22 88888.00 2010-03-15 22:44:10.903 074 18329.91 82.15 52283.28 88888.00 2010-03-15 22:44:11.403 074 18329.91 82.14 52283.32 88888.00 2010-03-15 22:44:11.903 074 18329.86 82.25 52283.36 88888.00 2010-03-15 22:44:12.403 074 18329.96 82.30 52283.40 88888.00 2010-03-15 22:44:12.903 074 18329.85 82.33 52283.54 88888.00 2010-03-15 22:44:13.403 074 18329.85 82.26 52283.46 88888.00 2010-03-15 22:44:13.903 074 18329.89 82.32 52283.38 88888.00 2010-03-15 22:44:14.403 074 18329.89 82.37 52283.30 88888.00 2010-03-15 22:44:14.903 074 18329.87 82.35 52283.21 88888.00 2010-03-15 22:44:15.403 074 18329.80 82.28 52283.07 88888.00 2010-03-15 22:44:15.903 074 18329.97 82.12 52283.28 88888.00 2010-03-15 22:44:16.403 074 18329.96 82.20 52283.42 88888.00 2010-03-15 22:44:16.903 074 18330.02 82.31 52283.31 88888.00 2010-03-15 22:44:17.403 074 18329.97 82.13 52283.14 88888.00 2010-03-15 22:44:17.903 074 18329.84 82.09 52283.05 88888.00 2010-03-15 22:44:18.403 074 18329.76 82.23 52283.09 88888.00 2010-03-15 22:44:18.903 074 18329.76 82.43 52283.23 88888.00 2010-03-15 22:44:19.403 074 18329.69 82.41 52283.14 88888.00 2010-03-15 22:44:19.903 074 18329.65 82.35 52282.96 88888.00 2010-03-15 22:44:20.403 074 18329.77 82.32 52283.08 88888.00 2010-03-15 22:44:20.903 074 18329.81 82.33 52283.28 88888.00 2010-03-15 22:44:21.403 074 18329.84 82.34 52283.31 88888.00 2010-03-15 22:44:21.903 074 18329.80 82.34 52283.22 88888.00 2010-03-15 22:44:22.403 074 18329.81 82.38 52283.21 88888.00 2010-03-15 22:44:22.903 074 18329.91 82.33 52283.20 88888.00 2010-03-15 22:44:23.403 074 18329.86 82.30 52283.21 88888.00 2010-03-15 22:44:23.903 074 18329.86 82.30 52283.24 88888.00 2010-03-15 22:44:24.403 074 18329.77 82.34 52283.44 88888.00 2010-03-15 22:44:24.903 074 18329.70 82.30 52283.43 88888.00 2010-03-15 22:44:25.403 074 18329.71 82.28 52283.33 88888.00 2010-03-15 22:44:25.903 074 18329.85 82.35 52283.17 88888.00 2010-03-15 22:44:26.403 074 18329.87 82.32 52283.26 88888.00 2010-03-15 22:44:26.903 074 18329.74 82.36 52283.26 88888.00 2010-03-15 22:44:27.403 074 18329.75 82.35 52283.26 88888.00 2010-03-15 22:44:27.903 074 18329.80 82.32 52283.23 88888.00 2010-03-15 22:44:28.403 074 18329.88 82.30 52283.22 88888.00 2010-03-15 22:44:28.903 074 18329.90 82.31 52283.19 88888.00 2010-03-15 22:44:29.403 074 18329.89 82.41 52283.23 88888.00 2010-03-15 22:44:29.903 074 18329.85 82.45 52283.22 88888.00 2010-03-15 22:44:30.403 074 18329.81 82.53 52283.19 88888.00 2010-03-15 22:44:30.903 074 18329.73 82.53 52283.12 88888.00 2010-03-15 22:44:31.403 074 18329.75 82.46 52283.21 88888.00 2010-03-15 22:44:31.903 074 18329.62 82.40 52283.18 88888.00 2010-03-15 22:44:32.403 074 18329.54 82.40 52283.15 88888.00 2010-03-15 22:44:32.903 074 18329.58 82.39 52283.20 88888.00 2010-03-15 22:44:33.403 074 18329.65 82.33 52283.19 88888.00 2010-03-15 22:44:33.903 074 18329.74 82.18 52283.16 88888.00 2010-03-15 22:44:34.403 074 18329.75 82.24 52283.21 88888.00 2010-03-15 22:44:34.903 074 18329.60 82.40 52283.21 88888.00 2010-03-15 22:44:35.403 074 18329.54 82.40 52283.22 88888.00 2010-03-15 22:44:35.903 074 18329.60 82.39 52283.30 88888.00 2010-03-15 22:44:36.403 074 18329.66 82.41 52283.24 88888.00 2010-03-15 22:44:36.903 074 18329.67 82.33 52283.20 88888.00 2010-03-15 22:44:37.403 074 18329.64 82.16 52283.05 88888.00 2010-03-15 22:44:37.903 074 18329.69 82.09 52283.00 88888.00 2010-03-15 22:44:38.403 074 18329.69 82.25 52283.00 88888.00 2010-03-15 22:44:38.903 074 18329.57 82.35 52282.95 88888.00 2010-03-15 22:44:39.403 074 18329.59 82.38 52282.94 88888.00 2010-03-15 22:44:39.903 074 18329.69 82.45 52283.00 88888.00 2010-03-15 22:44:40.403 074 18329.65 82.44 52283.08 88888.00 2010-03-15 22:44:40.903 074 18329.71 82.42 52283.01 88888.00 2010-03-15 22:44:41.403 074 18329.69 82.43 52282.94 88888.00 2010-03-15 22:44:41.903 074 18329.70 82.45 52283.19 88888.00 2010-03-15 22:44:42.403 074 18329.73 82.35 52283.26 88888.00 2010-03-15 22:44:42.903 074 18329.75 82.38 52283.23 88888.00 2010-03-15 22:44:43.403 074 18329.78 82.38 52283.19 88888.00 2010-03-15 22:44:43.903 074 18329.59 82.41 52283.18 88888.00 2010-03-15 22:44:44.403 074 18329.63 82.37 52283.28 88888.00 2010-03-15 22:44:44.903 074 18329.71 82.36 52283.30 88888.00 2010-03-15 22:44:45.403 074 18329.71 82.23 52283.26 88888.00 2010-03-15 22:44:45.903 074 18329.68 82.05 52283.23 88888.00 2010-03-15 22:44:46.403 074 18329.77 82.08 52283.33 88888.00 2010-03-15 22:44:46.903 074 18329.71 82.01 52283.42 88888.00 2010-03-15 22:44:47.403 074 18329.67 82.01 52283.41 88888.00 2010-03-15 22:44:47.903 074 18329.62 82.22 52283.50 88888.00 2010-03-15 22:44:48.403 074 18329.64 82.33 52283.39 88888.00 2010-03-15 22:44:48.903 074 18329.64 82.26 52283.26 88888.00 2010-03-15 22:44:49.403 074 18329.60 82.24 52283.18 88888.00 2010-03-15 22:44:49.903 074 18329.52 82.26 52283.15 88888.00 2010-03-15 22:44:50.403 074 18329.53 82.24 52283.17 88888.00 2010-03-15 22:44:50.903 074 18329.59 82.17 52283.28 88888.00 2010-03-15 22:44:51.403 074 18329.68 82.29 52283.28 88888.00 2010-03-15 22:44:51.903 074 18329.58 82.30 52283.17 88888.00 2010-03-15 22:44:52.403 074 18329.68 82.25 52282.97 88888.00 2010-03-15 22:44:52.903 074 18329.77 82.25 52282.93 88888.00 2010-03-15 22:44:53.403 074 18329.76 82.23 52282.89 88888.00 2010-03-15 22:44:53.903 074 18329.75 82.32 52283.04 88888.00 2010-03-15 22:44:54.403 074 18329.76 82.31 52283.19 88888.00 2010-03-15 22:44:54.903 074 18329.67 82.37 52283.24 88888.00 2010-03-15 22:44:55.403 074 18329.63 82.37 52283.17 88888.00 2010-03-15 22:44:55.903 074 18329.64 82.33 52283.19 88888.00 2010-03-15 22:44:56.403 074 18329.58 82.21 52283.23 88888.00 2010-03-15 22:44:56.903 074 18329.53 82.31 52283.33 88888.00 2010-03-15 22:44:57.403 074 18329.49 82.34 52283.31 88888.00 2010-03-15 22:44:57.903 074 18329.59 82.41 52283.22 88888.00 2010-03-15 22:44:58.403 074 18329.60 82.52 52283.14 88888.00 2010-03-15 22:44:58.903 074 18329.58 82.46 52283.19 88888.00 2010-03-15 22:44:59.403 074 18329.67 82.42 52283.27 88888.00 2010-03-15 22:44:59.903 074 18329.76 82.38 52283.26 88888.00 2010-03-15 22:45:00.403 074 18329.65 82.33 52283.27 88888.00 2010-03-15 22:45:00.903 074 18329.74 82.38 52283.32 88888.00 2010-03-15 22:45:01.403 074 18329.75 82.32 52283.29 88888.00 2010-03-15 22:45:01.903 074 18329.73 82.37 52283.34 88888.00 2010-03-15 22:45:02.403 074 18329.84 82.43 52283.31 88888.00 2010-03-15 22:45:02.903 074 18329.89 82.39 52283.23 88888.00 2010-03-15 22:45:03.403 074 18329.74 82.41 52283.10 88888.00 2010-03-15 22:45:03.903 074 18329.63 82.41 52283.06 88888.00 2010-03-15 22:45:04.403 074 18329.73 82.35 52283.08 88888.00 2010-03-15 22:45:04.903 074 18329.62 82.33 52283.20 88888.00 2010-03-15 22:45:05.403 074 18329.68 82.41 52283.17 88888.00 2010-03-15 22:45:05.903 074 18329.70 82.43 52283.14 88888.00 2010-03-15 22:45:06.403 074 18329.71 82.41 52283.22 88888.00 2010-03-15 22:45:06.903 074 18329.67 82.39 52283.14 88888.00 2010-03-15 22:45:07.403 074 18329.60 82.40 52283.11 88888.00 2010-03-15 22:45:07.903 074 18329.67 82.41 52283.14 88888.00 2010-03-15 22:45:08.403 074 18329.65 82.37 52283.16 88888.00 2010-03-15 22:45:08.903 074 18329.69 82.32 52283.09 88888.00 2010-03-15 22:45:09.403 074 18329.81 82.41 52283.16 88888.00 2010-03-15 22:45:09.903 074 18329.79 82.41 52283.22 88888.00 2010-03-15 22:45:10.403 074 18329.70 82.37 52283.31 88888.00 2010-03-15 22:45:10.903 074 18329.76 82.31 52283.15 88888.00 2010-03-15 22:45:11.403 074 18329.74 82.26 52283.14 88888.00 2010-03-15 22:45:11.903 074 18329.64 82.18 52283.22 88888.00 2010-03-15 22:45:12.403 074 18329.67 82.02 52283.31 88888.00 2010-03-15 22:45:12.903 074 18329.64 82.04 52283.27 88888.00 2010-03-15 22:45:13.403 074 18329.54 82.04 52283.20 88888.00 2010-03-15 22:45:13.903 074 18329.51 82.15 52283.11 88888.00 2010-03-15 22:45:14.403 074 18329.47 82.26 52283.19 88888.00 2010-03-15 22:45:14.903 074 18329.39 82.34 52283.26 88888.00 2010-03-15 22:45:15.403 074 18329.37 82.37 52283.23 88888.00 2010-03-15 22:45:15.903 074 18329.35 82.35 52283.18 88888.00 2010-03-15 22:45:16.403 074 18329.35 82.39 52283.28 88888.00 2010-03-15 22:45:16.903 074 18329.37 82.41 52283.31 88888.00 2010-03-15 22:45:17.403 074 18329.53 82.48 52283.42 88888.00 2010-03-15 22:45:17.903 074 18329.57 82.44 52283.36 88888.00 2010-03-15 22:45:18.403 074 18329.55 82.50 52283.34 88888.00 2010-03-15 22:45:18.903 074 18329.52 82.51 52283.31 88888.00 2010-03-15 22:45:19.403 074 18329.57 82.44 52283.35 88888.00 2010-03-15 22:45:19.903 074 18329.65 82.43 52283.39 88888.00 2010-03-15 22:45:20.403 074 18329.46 82.37 52283.29 88888.00 2010-03-15 22:45:20.903 074 18329.54 82.39 52283.30 88888.00 2010-03-15 22:45:21.403 074 18329.53 82.47 52283.30 88888.00 2010-03-15 22:45:21.903 074 18329.41 82.53 52283.40 88888.00 2010-03-15 22:45:22.403 074 18329.49 82.46 52283.39 88888.00 2010-03-15 22:45:22.903 074 18329.46 82.43 52283.38 88888.00 2010-03-15 22:45:23.403 074 18329.45 82.51 52283.32 88888.00 2010-03-15 22:45:23.903 074 18329.45 82.53 52283.38 88888.00 2010-03-15 22:45:24.403 074 18329.41 82.54 52283.31 88888.00 2010-03-15 22:45:24.903 074 18329.38 82.57 52283.40 88888.00 2010-03-15 22:45:25.403 074 18329.30 82.66 52283.31 88888.00 2010-03-15 22:45:25.903 074 18329.21 82.68 52283.22 88888.00 2010-03-15 22:45:26.403 074 18329.26 82.53 52283.31 88888.00 2010-03-15 22:45:26.903 074 18329.14 82.45 52283.43 88888.00 2010-03-15 22:45:27.403 074 18329.04 82.50 52283.32 88888.00 2010-03-15 22:45:27.903 074 18329.19 82.39 52283.29 88888.00 2010-03-15 22:45:28.403 074 18329.21 82.32 52283.39 88888.00 2010-03-15 22:45:28.903 074 18329.27 82.53 52283.39 88888.00 2010-03-15 22:45:29.403 074 18329.36 82.65 52283.38 88888.00 2010-03-15 22:45:29.903 074 18329.34 82.64 52283.33 88888.00 2010-03-15 22:45:30.403 074 18329.35 82.57 52283.41 88888.00 2010-03-15 22:45:30.903 074 18329.30 82.62 52283.40 88888.00 2010-03-15 22:45:31.403 074 18329.25 82.53 52283.31 88888.00 2010-03-15 22:45:31.903 074 18329.32 82.59 52283.32 88888.00 2010-03-15 22:45:32.403 074 18329.19 82.52 52283.26 88888.00 2010-03-15 22:45:32.903 074 18329.19 82.48 52283.30 88888.00 2010-03-15 22:45:33.403 074 18329.06 82.51 52283.29 88888.00 2010-03-15 22:45:33.903 074 18329.09 82.51 52283.27 88888.00 2010-03-15 22:45:34.403 074 18329.15 82.51 52283.23 88888.00 2010-03-15 22:45:34.903 074 18329.16 82.55 52283.30 88888.00 2010-03-15 22:45:35.403 074 18329.28 82.64 52283.42 88888.00 2010-03-15 22:45:35.903 074 18329.22 82.67 52283.51 88888.00 2010-03-15 22:45:36.403 074 18329.19 82.67 52283.36 88888.00 2010-03-15 22:45:36.903 074 18329.08 82.66 52283.46 88888.00 2010-03-15 22:45:37.403 074 18329.11 82.63 52283.50 88888.00 2010-03-15 22:45:37.903 074 18329.17 82.51 52283.47 88888.00 2010-03-15 22:45:38.403 074 18329.26 82.51 52283.51 88888.00 2010-03-15 22:45:38.903 074 18329.36 82.54 52283.42 88888.00 2010-03-15 22:45:39.403 074 18329.35 82.36 52283.32 88888.00 2010-03-15 22:45:39.903 074 18329.35 82.26 52283.28 88888.00 2010-03-15 22:45:40.403 074 18329.32 82.24 52283.24 88888.00 2010-03-15 22:45:40.903 074 18329.17 82.35 52283.30 88888.00 2010-03-15 22:45:41.403 074 18329.12 82.56 52283.22 88888.00 2010-03-15 22:45:41.903 074 18329.17 82.45 52283.23 88888.00 2010-03-15 22:45:42.403 074 18329.13 82.49 52283.34 88888.00 2010-03-15 22:45:42.903 074 18329.05 82.56 52283.47 88888.00 2010-03-15 22:45:43.403 074 18329.00 82.56 52283.34 88888.00 2010-03-15 22:45:43.903 074 18328.93 82.54 52283.29 88888.00 2010-03-15 22:45:44.403 074 18329.00 82.51 52283.42 88888.00 2010-03-15 22:45:44.903 074 18329.11 82.59 52283.47 88888.00 2010-03-15 22:45:45.403 074 18329.13 82.62 52283.44 88888.00 2010-03-15 22:45:45.903 074 18329.11 82.62 52283.43 88888.00 2010-03-15 22:45:46.403 074 18329.09 82.58 52283.27 88888.00 2010-03-15 22:45:46.903 074 18329.06 82.62 52283.24 88888.00 2010-03-15 22:45:47.403 074 18329.06 82.47 52283.30 88888.00 2010-03-15 22:45:47.903 074 18329.14 82.26 52283.36 88888.00 2010-03-15 22:45:48.403 074 18329.26 82.30 52283.32 88888.00 2010-03-15 22:45:48.903 074 18329.22 82.45 52283.29 88888.00 2010-03-15 22:45:49.403 074 18329.13 82.40 52283.43 88888.00 2010-03-15 22:45:49.903 074 18329.09 82.33 52283.45 88888.00 2010-03-15 22:45:50.403 074 18329.04 82.28 52283.43 88888.00 2010-03-15 22:45:50.903 074 18328.95 82.13 52283.51 88888.00 2010-03-15 22:45:51.403 074 18329.06 82.07 52283.56 88888.00 2010-03-15 22:45:51.903 074 18329.12 82.14 52283.47 88888.00 2010-03-15 22:45:52.403 074 18329.11 82.19 52283.40 88888.00 2010-03-15 22:45:52.903 074 18329.14 82.21 52283.41 88888.00 2010-03-15 22:45:53.403 074 18329.04 82.39 52283.46 88888.00 2010-03-15 22:45:53.903 074 18329.05 82.43 52283.51 88888.00 2010-03-15 22:45:54.403 074 18329.03 82.41 52283.45 88888.00 2010-03-15 22:45:54.903 074 18328.93 82.45 52283.42 88888.00 2010-03-15 22:45:55.403 074 18329.00 82.55 52283.32 88888.00 2010-03-15 22:45:55.903 074 18328.93 82.53 52283.31 88888.00 2010-03-15 22:45:56.403 074 18328.92 82.64 52283.34 88888.00 2010-03-15 22:45:56.903 074 18329.08 82.57 52283.44 88888.00 2010-03-15 22:45:57.403 074 18329.08 82.53 52283.45 88888.00 2010-03-15 22:45:57.903 074 18329.10 82.35 52283.41 88888.00 2010-03-15 22:45:58.403 074 18329.13 82.44 52283.32 88888.00 2010-03-15 22:45:58.903 074 18329.20 82.47 52283.23 88888.00 2010-03-15 22:45:59.403 074 18329.25 82.46 52283.23 88888.00 2010-03-15 22:45:59.903 074 18329.22 82.47 52283.20 88888.00 2010-03-15 22:46:00.403 074 18329.17 82.47 52283.26 88888.00 2010-03-15 22:46:00.903 074 18329.20 82.47 52283.31 88888.00 2010-03-15 22:46:01.403 074 18329.19 82.44 52283.27 88888.00 2010-03-15 22:46:01.903 074 18329.13 82.49 52283.43 88888.00 2010-03-15 22:46:02.403 074 18329.10 82.49 52283.39 88888.00 2010-03-15 22:46:02.903 074 18329.06 82.52 52283.22 88888.00 2010-03-15 22:46:03.403 074 18329.09 82.53 52283.33 88888.00 2010-03-15 22:46:03.903 074 18329.03 82.48 52283.49 88888.00 2010-03-15 22:46:04.403 074 18329.03 82.38 52283.46 88888.00 2010-03-15 22:46:04.903 074 18328.93 82.43 52283.38 88888.00 2010-03-15 22:46:05.403 074 18328.91 82.29 52283.33 88888.00 2010-03-15 22:46:05.903 074 18329.02 82.20 52283.27 88888.00 2010-03-15 22:46:06.403 074 18328.95 82.32 52283.30 88888.00 2010-03-15 22:46:06.903 074 18328.86 82.39 52283.44 88888.00 2010-03-15 22:46:07.403 074 18328.90 82.46 52283.46 88888.00 2010-03-15 22:46:07.903 074 18328.87 82.38 52283.42 88888.00 2010-03-15 22:46:08.403 074 18328.84 82.52 52283.47 88888.00 2010-03-15 22:46:08.903 074 18328.84 82.58 52283.57 88888.00 2010-03-15 22:46:09.403 074 18328.86 82.53 52283.52 88888.00 2010-03-15 22:46:09.903 074 18328.89 82.44 52283.40 88888.00 2010-03-15 22:46:10.403 074 18328.82 82.25 52283.44 88888.00 2010-03-15 22:46:10.903 074 18328.78 82.24 52283.39 88888.00 2010-03-15 22:46:11.403 074 18328.78 82.33 52283.33 88888.00 2010-03-15 22:46:11.903 074 18328.86 82.41 52283.10 88888.00 2010-03-15 22:46:12.403 074 18328.86 82.50 52283.08 88888.00 2010-03-15 22:46:12.903 074 18328.82 82.57 52283.10 88888.00 2010-03-15 22:46:13.403 074 18328.82 82.57 52283.08 88888.00 2010-03-15 22:46:13.903 074 18328.95 82.43 52283.00 88888.00 2010-03-15 22:46:14.403 074 18328.97 82.49 52282.95 88888.00 2010-03-15 22:46:14.903 074 18328.99 82.56 52282.94 88888.00 2010-03-15 22:46:15.403 074 18328.97 82.55 52282.97 88888.00 2010-03-15 22:46:15.903 074 18328.83 82.55 52282.99 88888.00 2010-03-15 22:46:16.403 074 18328.84 82.55 52282.93 88888.00 2010-03-15 22:46:16.903 074 18328.89 82.55 52283.01 88888.00 2010-03-15 22:46:17.403 074 18328.92 82.44 52283.22 88888.00 2010-03-15 22:46:17.903 074 18328.94 82.26 52283.22 88888.00 2010-03-15 22:46:18.403 074 18328.83 82.32 52283.19 88888.00 2010-03-15 22:46:18.903 074 18328.89 82.33 52283.12 88888.00 2010-03-15 22:46:19.403 074 18328.87 82.25 52283.03 88888.00 2010-03-15 22:46:19.903 074 18328.80 82.31 52283.07 88888.00 2010-03-15 22:46:20.403 074 18328.75 82.24 52283.18 88888.00 2010-03-15 22:46:20.903 074 18328.80 82.30 52283.15 88888.00 2010-03-15 22:46:21.403 074 18328.72 82.36 52283.04 88888.00 2010-03-15 22:46:21.903 074 18328.84 82.35 52283.01 88888.00 2010-03-15 22:46:22.403 074 18328.98 82.38 52283.18 88888.00 2010-03-15 22:46:22.903 074 18328.89 82.42 52283.22 88888.00 2010-03-15 22:46:23.403 074 18328.90 82.35 52283.17 88888.00 2010-03-15 22:46:23.903 074 18328.93 82.35 52283.14 88888.00 2010-03-15 22:46:24.403 074 18328.94 82.47 52283.08 88888.00 2010-03-15 22:46:24.903 074 18328.89 82.49 52283.11 88888.00 2010-03-15 22:46:25.403 074 18328.90 82.48 52283.21 88888.00 2010-03-15 22:46:25.903 074 18328.89 82.43 52283.34 88888.00 2010-03-15 22:46:26.403 074 18328.92 82.43 52283.34 88888.00 2010-03-15 22:46:26.903 074 18328.93 82.41 52283.39 88888.00 2010-03-15 22:46:27.403 074 18328.92 82.36 52283.61 88888.00 2010-03-15 22:46:27.903 074 18328.94 82.34 52283.62 88888.00 2010-03-15 22:46:28.403 074 18328.92 82.38 52283.65 88888.00 2010-03-15 22:46:28.903 074 18328.97 82.43 52283.62 88888.00 2010-03-15 22:46:29.403 074 18328.93 82.38 52283.55 88888.00 2010-03-15 22:46:29.903 074 18328.88 82.35 52283.32 88888.00 2010-03-15 22:46:30.403 074 18328.79 82.15 52283.24 88888.00 2010-03-15 22:46:30.903 074 18328.82 82.18 52283.26 88888.00 2010-03-15 22:46:31.403 074 18328.72 82.34 52283.33 88888.00 2010-03-15 22:46:31.903 074 18328.68 82.40 52283.30 88888.00 2010-03-15 22:46:32.403 074 18328.69 82.41 52283.34 88888.00 2010-03-15 22:46:32.903 074 18328.65 82.43 52283.42 88888.00 2010-03-15 22:46:33.403 074 18328.59 82.44 52283.51 88888.00 2010-03-15 22:46:33.903 074 18328.66 82.40 52283.45 88888.00 2010-03-15 22:46:34.403 074 18328.71 82.33 52283.42 88888.00 2010-03-15 22:46:34.903 074 18328.72 82.32 52283.34 88888.00 2010-03-15 22:46:35.403 074 18328.73 82.31 52283.35 88888.00 2010-03-15 22:46:35.903 074 18328.67 82.29 52283.32 88888.00 2010-03-15 22:46:36.403 074 18328.62 82.26 52283.40 88888.00 2010-03-15 22:46:36.903 074 18328.57 82.08 52283.43 88888.00 2010-03-15 22:46:37.403 074 18328.60 82.21 52283.44 88888.00 2010-03-15 22:46:37.903 074 18328.71 82.23 52283.45 88888.00 2010-03-15 22:46:38.403 074 18328.78 82.17 52283.44 88888.00 2010-03-15 22:46:38.903 074 18328.72 82.24 52283.42 88888.00 2010-03-15 22:46:39.403 074 18328.72 82.24 52283.47 88888.00 2010-03-15 22:46:39.903 074 18328.71 82.20 52283.24 88888.00 2010-03-15 22:46:40.403 074 18328.72 82.18 52283.27 88888.00 2010-03-15 22:46:40.903 074 18328.83 82.21 52283.19 88888.00 2010-03-15 22:46:41.403 074 18328.86 82.18 52283.29 88888.00 2010-03-15 22:46:41.903 074 18328.81 82.21 52283.24 88888.00 2010-03-15 22:46:42.403 074 18328.81 82.31 52283.22 88888.00 2010-03-15 22:46:42.903 074 18328.82 82.36 52283.32 88888.00 2010-03-15 22:46:43.403 074 18328.84 82.07 52283.32 88888.00 2010-03-15 22:46:43.903 074 18328.79 82.09 52283.31 88888.00 2010-03-15 22:46:44.403 074 18328.80 82.20 52283.33 88888.00 2010-03-15 22:46:44.903 074 18328.80 82.21 52283.33 88888.00 2010-03-15 22:46:45.403 074 18328.88 82.19 52283.29 88888.00 2010-03-15 22:46:45.903 074 18328.75 82.18 52283.19 88888.00 2010-03-15 22:46:46.403 074 18328.77 82.18 52283.14 88888.00 2010-03-15 22:46:46.903 074 18328.65 82.24 52283.23 88888.00 2010-03-15 22:46:47.403 074 18328.65 82.29 52283.15 88888.00 2010-03-15 22:46:47.903 074 18328.83 82.34 52283.08 88888.00 2010-03-15 22:46:48.403 074 18328.95 82.34 52283.10 88888.00 2010-03-15 22:46:48.903 074 18329.01 82.32 52283.20 88888.00 2010-03-15 22:46:49.403 074 18328.97 82.29 52283.20 88888.00 2010-03-15 22:46:49.903 074 18328.81 82.17 52283.21 88888.00 2010-03-15 22:46:50.403 074 18328.78 82.34 52283.21 88888.00 2010-03-15 22:46:50.903 074 18328.80 82.39 52283.24 88888.00 2010-03-15 22:46:51.403 074 18328.95 82.26 52283.19 88888.00 2010-03-15 22:46:51.903 074 18328.88 82.11 52283.20 88888.00 2010-03-15 22:46:52.403 074 18328.82 82.13 52283.18 88888.00 2010-03-15 22:46:52.903 074 18328.77 82.34 52283.08 88888.00 2010-03-15 22:46:53.403 074 18328.92 82.38 52283.05 88888.00 2010-03-15 22:46:53.903 074 18328.91 82.33 52283.05 88888.00 2010-03-15 22:46:54.403 074 18328.92 82.32 52283.10 88888.00 2010-03-15 22:46:54.903 074 18328.86 82.43 52283.06 88888.00 2010-03-15 22:46:55.403 074 18328.80 82.44 52283.09 88888.00 2010-03-15 22:46:55.903 074 18328.98 82.33 52283.06 88888.00 2010-03-15 22:46:56.403 074 18328.92 82.33 52283.00 88888.00 2010-03-15 22:46:56.903 074 18328.84 82.32 52283.03 88888.00 2010-03-15 22:46:57.403 074 18328.78 82.36 52282.82 88888.00 2010-03-15 22:46:57.903 074 18328.78 82.37 52282.81 88888.00 2010-03-15 22:46:58.403 074 18328.75 82.18 52282.96 88888.00 2010-03-15 22:46:58.903 074 18328.69 82.24 52282.92 88888.00 2010-03-15 22:46:59.403 074 18328.72 82.33 52282.92 88888.00 2010-03-15 22:46:59.903 074 18328.72 82.29 52282.95 88888.00 2010-03-15 22:47:00.403 074 18328.76 82.12 52282.96 88888.00 2010-03-15 22:47:00.903 074 18328.63 82.08 52282.91 88888.00 2010-03-15 22:47:01.403 074 18328.59 82.22 52282.87 88888.00 2010-03-15 22:47:01.903 074 18328.71 82.31 52282.94 88888.00 2010-03-15 22:47:02.403 074 18328.76 82.34 52282.94 88888.00 2010-03-15 22:47:02.903 074 18328.79 82.34 52282.84 88888.00 2010-03-15 22:47:03.403 074 18328.86 82.29 52282.92 88888.00 2010-03-15 22:47:03.903 074 18328.82 82.35 52282.93 88888.00 2010-03-15 22:47:04.403 074 18328.92 82.37 52283.05 88888.00 2010-03-15 22:47:04.903 074 18328.75 82.31 52283.14 88888.00 2010-03-15 22:47:05.403 074 18328.75 82.32 52283.05 88888.00 2010-03-15 22:47:05.903 074 18328.67 82.30 52282.99 88888.00 2010-03-15 22:47:06.403 074 18328.78 82.25 52282.98 88888.00 2010-03-15 22:47:06.903 074 18328.81 82.23 52282.89 88888.00 2010-03-15 22:47:07.403 074 18328.81 82.28 52282.85 88888.00 2010-03-15 22:47:07.903 074 18328.89 82.33 52282.92 88888.00 2010-03-15 22:47:08.403 074 18328.76 82.34 52283.04 88888.00 2010-03-15 22:47:08.903 074 18328.66 82.41 52282.95 88888.00 2010-03-15 22:47:09.403 074 18328.76 82.44 52282.91 88888.00 2010-03-15 22:47:09.903 074 18328.66 82.45 52282.88 88888.00 2010-03-15 22:47:10.403 074 18328.66 82.44 52282.91 88888.00 2010-03-15 22:47:10.903 074 18328.69 82.38 52283.01 88888.00 2010-03-15 22:47:11.403 074 18328.66 82.33 52282.97 88888.00 2010-03-15 22:47:11.903 074 18328.75 82.45 52283.08 88888.00 2010-03-15 22:47:12.403 074 18328.72 82.51 52283.01 88888.00 2010-03-15 22:47:12.903 074 18328.79 82.46 52282.97 88888.00 2010-03-15 22:47:13.403 074 18328.78 82.47 52282.87 88888.00 2010-03-15 22:47:13.903 074 18328.84 82.48 52282.93 88888.00 2010-03-15 22:47:14.403 074 18328.73 82.51 52282.99 88888.00 2010-03-15 22:47:14.903 074 18328.62 82.63 52282.98 88888.00 2010-03-15 22:47:15.403 074 18328.75 82.57 52282.96 88888.00 2010-03-15 22:47:15.903 074 18328.69 82.57 52282.99 88888.00 2010-03-15 22:47:16.403 074 18328.75 82.63 52282.87 88888.00 2010-03-15 22:47:16.903 074 18328.70 82.67 52283.00 88888.00 2010-03-15 22:47:17.403 074 18328.69 82.66 52283.15 88888.00 2010-03-15 22:47:17.903 074 18328.83 82.56 52283.06 88888.00 2010-03-15 22:47:18.403 074 18328.80 82.49 52283.10 88888.00 2010-03-15 22:47:18.903 074 18328.69 82.41 52283.08 88888.00 2010-03-15 22:47:19.403 074 18328.67 82.44 52283.01 88888.00 2010-03-15 22:47:19.903 074 18328.72 82.46 52282.95 88888.00 2010-03-15 22:47:20.403 074 18328.79 82.48 52282.94 88888.00 2010-03-15 22:47:20.903 074 18328.72 82.43 52282.87 88888.00 2010-03-15 22:47:21.403 074 18328.66 82.47 52282.93 88888.00 2010-03-15 22:47:21.903 074 18328.52 82.43 52283.00 88888.00 2010-03-15 22:47:22.403 074 18328.71 82.40 52282.97 88888.00 2010-03-15 22:47:22.903 074 18328.80 82.26 52283.03 88888.00 2010-03-15 22:47:23.403 074 18328.88 82.17 52282.95 88888.00 2010-03-15 22:47:23.903 074 18328.78 82.19 52282.86 88888.00 2010-03-15 22:47:24.403 074 18328.69 82.40 52282.92 88888.00 2010-03-15 22:47:24.903 074 18328.81 82.59 52283.00 88888.00 2010-03-15 22:47:25.403 074 18328.93 82.73 52283.08 88888.00 2010-03-15 22:47:25.903 074 18328.86 82.71 52283.18 88888.00 2010-03-15 22:47:26.403 074 18328.72 82.65 52283.31 88888.00 2010-03-15 22:47:26.903 074 18328.79 82.63 52283.31 88888.00 2010-03-15 22:47:27.403 074 18328.76 82.70 52283.18 88888.00 2010-03-15 22:47:27.903 074 18328.75 82.70 52283.10 88888.00 2010-03-15 22:47:28.403 074 18328.80 82.66 52283.16 88888.00 2010-03-15 22:47:28.903 074 18328.76 82.56 52283.24 88888.00 2010-03-15 22:47:29.403 074 18328.77 82.62 52283.21 88888.00 2010-03-15 22:47:29.903 074 18328.76 82.66 52283.17 88888.00 2010-03-15 22:47:30.403 074 18328.76 82.64 52283.07 88888.00 2010-03-15 22:47:30.903 074 18328.84 82.67 52283.00 88888.00 2010-03-15 22:47:31.403 074 18328.87 82.62 52283.08 88888.00 2010-03-15 22:47:31.903 074 18328.83 82.59 52282.99 88888.00 2010-03-15 22:47:32.403 074 18328.81 82.55 52282.89 88888.00 2010-03-15 22:47:32.903 074 18328.78 82.57 52282.88 88888.00 2010-03-15 22:47:33.403 074 18328.83 82.56 52282.89 88888.00 2010-03-15 22:47:33.903 074 18328.88 82.54 52282.94 88888.00 2010-03-15 22:47:34.403 074 18328.84 82.59 52282.87 88888.00 2010-03-15 22:47:34.903 074 18328.77 82.53 52282.87 88888.00 2010-03-15 22:47:35.403 074 18328.75 82.54 52282.78 88888.00 2010-03-15 22:47:35.903 074 18328.81 82.52 52282.78 88888.00 2010-03-15 22:47:36.403 074 18328.79 82.46 52282.84 88888.00 2010-03-15 22:47:36.903 074 18328.66 82.31 52282.75 88888.00 2010-03-15 22:47:37.403 074 18328.63 82.24 52282.74 88888.00 2010-03-15 22:47:37.903 074 18328.68 82.24 52282.94 88888.00 2010-03-15 22:47:38.403 074 18328.69 82.28 52282.91 88888.00 2010-03-15 22:47:38.903 074 18328.76 82.39 52282.86 88888.00 2010-03-15 22:47:39.403 074 18328.75 82.44 52282.94 88888.00 2010-03-15 22:47:39.903 074 18328.79 82.45 52282.98 88888.00 2010-03-15 22:47:40.403 074 18328.77 82.38 52282.74 88888.00 2010-03-15 22:47:40.903 074 18328.87 82.34 52282.72 88888.00 2010-03-15 22:47:41.403 074 18328.82 82.36 52282.77 88888.00 2010-03-15 22:47:41.903 074 18328.75 82.35 52282.71 88888.00 2010-03-15 22:47:42.403 074 18328.82 82.34 52282.80 88888.00 2010-03-15 22:47:42.903 074 18328.92 82.35 52282.87 88888.00 2010-03-15 22:47:43.403 074 18328.88 82.33 52282.88 88888.00 2010-03-15 22:47:43.903 074 18328.98 82.28 52282.88 88888.00 2010-03-15 22:47:44.403 074 18328.91 82.22 52282.84 88888.00 2010-03-15 22:47:44.903 074 18328.87 82.03 52282.88 88888.00 2010-03-15 22:47:45.403 074 18328.94 82.18 52282.84 88888.00 2010-03-15 22:47:45.903 074 18328.99 82.19 52282.73 88888.00 2010-03-15 22:47:46.403 074 18329.00 82.18 52282.66 88888.00 2010-03-15 22:47:46.903 074 18328.99 82.13 52282.74 88888.00 2010-03-15 22:47:47.403 074 18328.99 82.15 52282.81 88888.00 2010-03-15 22:47:47.903 074 18328.86 82.16 52282.69 88888.00 2010-03-15 22:47:48.403 074 18328.86 82.06 52282.86 88888.00 2010-03-15 22:47:48.903 074 18328.89 82.08 52282.92 88888.00 2010-03-15 22:47:49.403 074 18328.82 82.23 52282.88 88888.00 2010-03-15 22:47:49.903 074 18328.87 82.20 52282.68 88888.00 2010-03-15 22:47:50.403 074 18328.81 82.14 52282.63 88888.00 2010-03-15 22:47:50.903 074 18328.79 81.98 52282.84 88888.00 2010-03-15 22:47:51.403 074 18328.78 81.89 52282.96 88888.00 2010-03-15 22:47:51.903 074 18328.83 82.01 52282.85 88888.00 2010-03-15 22:47:52.403 074 18328.89 82.15 52282.85 88888.00 2010-03-15 22:47:52.903 074 18328.83 82.20 52282.84 88888.00 2010-03-15 22:47:53.403 074 18328.84 82.16 52282.83 88888.00 2010-03-15 22:47:53.903 074 18328.84 82.12 52282.66 88888.00 2010-03-15 22:47:54.403 074 18328.78 82.06 52282.64 88888.00 2010-03-15 22:47:54.903 074 18328.72 82.02 52282.60 88888.00 2010-03-15 22:47:55.403 074 18328.81 82.12 52282.66 88888.00 2010-03-15 22:47:55.903 074 18328.87 82.20 52282.65 88888.00 2010-03-15 22:47:56.403 074 18328.81 82.22 52282.64 88888.00 2010-03-15 22:47:56.903 074 18328.84 82.24 52282.58 88888.00 2010-03-15 22:47:57.403 074 18328.81 82.23 52282.72 88888.00 2010-03-15 22:47:57.903 074 18328.76 82.22 52282.63 88888.00 2010-03-15 22:47:58.403 074 18328.83 82.24 52282.66 88888.00 2010-03-15 22:47:58.903 074 18328.83 82.30 52282.88 88888.00 2010-03-15 22:47:59.403 074 18328.76 82.25 52282.74 88888.00 2010-03-15 22:47:59.903 074 18328.66 82.19 52282.80 88888.00 2010-03-15 22:48:00.403 074 18328.79 82.08 52282.83 88888.00 2010-03-15 22:48:00.903 074 18328.80 82.11 52282.70 88888.00 2010-03-15 22:48:01.403 074 18328.79 82.15 52282.59 88888.00 2010-03-15 22:48:01.903 074 18328.75 82.17 52282.54 88888.00 2010-03-15 22:48:02.403 074 18328.69 82.21 52282.64 88888.00 2010-03-15 22:48:02.903 074 18328.71 82.21 52282.70 88888.00 2010-03-15 22:48:03.403 074 18328.78 82.24 52282.62 88888.00 2010-03-15 22:48:03.903 074 18328.81 82.21 52282.60 88888.00 2010-03-15 22:48:04.403 074 18328.77 82.14 52282.62 88888.00 2010-03-15 22:48:04.903 074 18328.83 82.19 52282.81 88888.00 2010-03-15 22:48:05.403 074 18328.97 82.18 52282.77 88888.00 2010-03-15 22:48:05.903 074 18328.83 82.20 52282.85 88888.00 2010-03-15 22:48:06.403 074 18328.71 82.19 52282.71 88888.00 2010-03-15 22:48:06.903 074 18328.86 82.16 52282.77 88888.00 2010-03-15 22:48:07.403 074 18328.95 82.17 52282.78 88888.00 2010-03-15 22:48:07.903 074 18328.98 82.23 52282.87 88888.00 2010-03-15 22:48:08.403 074 18328.87 82.22 52283.00 88888.00 2010-03-15 22:48:08.903 074 18328.79 82.21 52282.96 88888.00 2010-03-15 22:48:09.403 074 18328.77 82.22 52282.84 88888.00 2010-03-15 22:48:09.903 074 18328.93 82.14 52282.80 88888.00 2010-03-15 22:48:10.403 074 18328.77 82.04 52282.81 88888.00 2010-03-15 22:48:10.903 074 18328.70 82.06 52282.91 88888.00 2010-03-15 22:48:11.403 074 18328.78 82.03 52282.91 88888.00 2010-03-15 22:48:11.903 074 18328.80 82.09 52282.78 88888.00 2010-03-15 22:48:12.403 074 18328.95 82.08 52282.84 88888.00 2010-03-15 22:48:12.903 074 18328.98 82.03 52282.96 88888.00 2010-03-15 22:48:13.403 074 18328.89 82.13 52282.98 88888.00 2010-03-15 22:48:13.903 074 18328.89 82.31 52282.92 88888.00 2010-03-15 22:48:14.403 074 18328.91 82.13 52282.83 88888.00 2010-03-15 22:48:14.903 074 18328.93 82.01 52282.84 88888.00 2010-03-15 22:48:15.403 074 18328.89 82.06 52282.86 88888.00 2010-03-15 22:48:15.903 074 18328.82 82.24 52282.88 88888.00 2010-03-15 22:48:16.403 074 18328.88 82.38 52282.87 88888.00 2010-03-15 22:48:16.903 074 18328.86 82.37 52282.66 88888.00 2010-03-15 22:48:17.403 074 18328.93 82.40 52282.71 88888.00 2010-03-15 22:48:17.903 074 18328.92 82.45 52282.78 88888.00 2010-03-15 22:48:18.403 074 18328.88 82.44 52282.85 88888.00 2010-03-15 22:48:18.903 074 18328.91 82.33 52282.86 88888.00 2010-03-15 22:48:19.403 074 18328.90 82.24 52282.77 88888.00 2010-03-15 22:48:19.903 074 18328.89 82.28 52282.70 88888.00 2010-03-15 22:48:20.403 074 18328.89 82.25 52282.77 88888.00 2010-03-15 22:48:20.903 074 18328.88 82.15 52282.76 88888.00 2010-03-15 22:48:21.403 074 18328.97 82.06 52282.73 88888.00 2010-03-15 22:48:21.903 074 18329.00 82.11 52282.70 88888.00 2010-03-15 22:48:22.403 074 18328.91 82.11 52282.82 88888.00 2010-03-15 22:48:22.903 074 18328.73 82.15 52282.97 88888.00 2010-03-15 22:48:23.403 074 18328.73 82.09 52282.93 88888.00 2010-03-15 22:48:23.903 074 18328.81 82.08 52282.89 88888.00 2010-03-15 22:48:24.403 074 18328.91 82.06 52282.96 88888.00 2010-03-15 22:48:24.903 074 18328.83 82.01 52283.03 88888.00 2010-03-15 22:48:25.403 074 18328.94 81.99 52283.07 88888.00 2010-03-15 22:48:25.903 074 18329.00 82.03 52282.95 88888.00 2010-03-15 22:48:26.403 074 18328.91 81.99 52282.92 88888.00 2010-03-15 22:48:26.903 074 18328.84 81.98 52282.95 88888.00 2010-03-15 22:48:27.403 074 18328.89 81.95 52282.88 88888.00 2010-03-15 22:48:27.903 074 18328.87 82.02 52282.85 88888.00 2010-03-15 22:48:28.403 074 18328.81 81.96 52282.86 88888.00 2010-03-15 22:48:28.903 074 18328.86 81.85 52282.95 88888.00 2010-03-15 22:48:29.403 074 18328.98 81.84 52283.08 88888.00 2010-03-15 22:48:29.903 074 18328.91 81.85 52283.05 88888.00 2010-03-15 22:48:30.403 074 18328.95 81.87 52282.93 88888.00 2010-03-15 22:48:30.903 074 18328.91 82.08 52282.86 88888.00 2010-03-15 22:48:31.403 074 18328.94 82.06 52282.78 88888.00 2010-03-15 22:48:31.903 074 18328.95 81.99 52282.76 88888.00 2010-03-15 22:48:32.403 074 18328.94 81.97 52282.80 88888.00 2010-03-15 22:48:32.903 074 18328.93 82.04 52282.82 88888.00 2010-03-15 22:48:33.403 074 18328.98 82.02 52282.74 88888.00 2010-03-15 22:48:33.903 074 18328.92 81.85 52282.76 88888.00 2010-03-15 22:48:34.403 074 18328.91 81.80 52282.78 88888.00 2010-03-15 22:48:34.903 074 18328.94 81.96 52282.87 88888.00 2010-03-15 22:48:35.403 074 18329.02 82.03 52282.85 88888.00 2010-03-15 22:48:35.903 074 18329.03 81.97 52282.91 88888.00 2010-03-15 22:48:36.403 074 18329.03 81.97 52283.04 88888.00 2010-03-15 22:48:36.903 074 18329.02 81.94 52283.08 88888.00 2010-03-15 22:48:37.403 074 18329.02 81.91 52283.04 88888.00 2010-03-15 22:48:37.903 074 18329.08 81.94 52283.04 88888.00 2010-03-15 22:48:38.403 074 18329.01 81.98 52282.96 88888.00 2010-03-15 22:48:38.903 074 18329.03 81.96 52282.87 88888.00 2010-03-15 22:48:39.403 074 18329.00 81.97 52282.76 88888.00 2010-03-15 22:48:39.903 074 18329.00 82.00 52282.82 88888.00 2010-03-15 22:48:40.403 074 18329.02 81.97 52282.78 88888.00 2010-03-15 22:48:40.903 074 18329.13 81.97 52282.78 88888.00 2010-03-15 22:48:41.403 074 18329.10 81.87 52282.78 88888.00 2010-03-15 22:48:41.903 074 18329.09 81.95 52282.94 88888.00 2010-03-15 22:48:42.403 074 18329.10 81.97 52282.93 88888.00 2010-03-15 22:48:42.903 074 18329.11 81.97 52282.78 88888.00 2010-03-15 22:48:43.403 074 18329.12 82.00 52282.85 88888.00 2010-03-15 22:48:43.903 074 18329.03 82.01 52282.80 88888.00 2010-03-15 22:48:44.403 074 18329.09 82.00 52282.75 88888.00 2010-03-15 22:48:44.903 074 18329.11 81.91 52282.78 88888.00 2010-03-15 22:48:45.403 074 18329.05 81.96 52282.71 88888.00 2010-03-15 22:48:45.903 074 18329.03 81.88 52282.66 88888.00 2010-03-15 22:48:46.403 074 18328.99 81.72 52282.74 88888.00 2010-03-15 22:48:46.903 074 18329.01 81.56 52282.82 88888.00 2010-03-15 22:48:47.403 074 18328.91 81.58 52282.95 88888.00 2010-03-15 22:48:47.903 074 18328.99 81.76 52282.97 88888.00 2010-03-15 22:48:48.403 074 18329.10 81.82 52282.83 88888.00 2010-03-15 22:48:48.903 074 18329.13 81.85 52282.73 88888.00 2010-03-15 22:48:49.403 074 18329.06 81.86 52282.64 88888.00 2010-03-15 22:48:49.903 074 18329.06 81.85 52282.80 88888.00 2010-03-15 22:48:50.403 074 18329.09 81.86 52282.59 88888.00 2010-03-15 22:48:50.903 074 18329.12 81.73 52282.36 88888.00 2010-03-15 22:48:51.403 074 18329.25 81.67 52282.39 88888.00 2010-03-15 22:48:51.903 074 18329.16 81.72 52282.53 88888.00 2010-03-15 22:48:52.403 074 18329.01 81.84 52282.41 88888.00 2010-03-15 22:48:52.903 074 18329.11 81.77 52282.28 88888.00 2010-03-15 22:48:53.403 074 18329.13 81.80 52282.34 88888.00 2010-03-15 22:48:53.903 074 18329.11 81.82 52282.33 88888.00 2010-03-15 22:48:54.403 074 18329.12 81.83 52282.25 88888.00 2010-03-15 22:48:54.903 074 18329.24 81.80 52282.28 88888.00 2010-03-15 22:48:55.403 074 18329.22 81.78 52282.19 88888.00 2010-03-15 22:48:55.903 074 18329.21 81.89 52282.06 88888.00 2010-03-15 22:48:56.403 074 18329.14 81.92 52282.20 88888.00 2010-03-15 22:48:56.903 074 18329.15 81.95 52282.36 88888.00 2010-03-15 22:48:57.403 074 18329.09 81.94 52282.38 88888.00 2010-03-15 22:48:57.903 074 18329.10 81.91 52282.38 88888.00 2010-03-15 22:48:58.403 074 18329.10 81.89 52282.47 88888.00 2010-03-15 22:48:58.903 074 18329.10 81.70 52282.48 88888.00 2010-03-15 22:48:59.403 074 18329.15 81.47 52282.46 88888.00 2010-03-15 22:48:59.903 074 18329.26 81.50 52282.37 88888.00 2010-03-15 22:49:00.403 074 18329.17 81.59 52282.38 88888.00 2010-03-15 22:49:00.903 074 18329.26 81.57 52282.39 88888.00 2010-03-15 22:49:01.403 074 18329.17 81.55 52282.53 88888.00 2010-03-15 22:49:01.903 074 18329.21 81.62 52282.47 88888.00 2010-03-15 22:49:02.403 074 18329.27 81.64 52282.42 88888.00 2010-03-15 22:49:02.903 074 18329.32 81.75 52282.49 88888.00 2010-03-15 22:49:03.403 074 18329.34 81.85 52282.35 88888.00 2010-03-15 22:49:03.903 074 18329.20 81.83 52282.20 88888.00 2010-03-15 22:49:04.403 074 18329.17 81.83 52282.26 88888.00 2010-03-15 22:49:04.903 074 18329.27 81.89 52282.34 88888.00 2010-03-15 22:49:05.403 074 18329.25 81.87 52282.28 88888.00 2010-03-15 22:49:05.903 074 18329.36 81.85 52282.28 88888.00 2010-03-15 22:49:06.403 074 18329.25 81.83 52282.19 88888.00 2010-03-15 22:49:06.903 074 18329.28 81.88 52282.12 88888.00 2010-03-15 22:49:07.403 074 18329.32 81.95 52282.15 88888.00 2010-03-15 22:49:07.903 074 18329.35 81.95 52282.26 88888.00 2010-03-15 22:49:08.403 074 18329.25 81.97 52282.15 88888.00 2010-03-15 22:49:08.903 074 18329.13 81.96 52282.20 88888.00 2010-03-15 22:49:09.403 074 18329.37 81.95 52282.36 88888.00 2010-03-15 22:49:09.903 074 18329.34 81.90 52282.40 88888.00 2010-03-15 22:49:10.403 074 18329.26 81.98 52282.45 88888.00 2010-03-15 22:49:10.903 074 18329.38 81.99 52282.52 88888.00 2010-03-15 22:49:11.403 074 18329.34 81.88 52282.60 88888.00 2010-03-15 22:49:11.903 074 18329.27 81.91 52282.58 88888.00 2010-03-15 22:49:12.403 074 18329.32 81.88 52282.66 88888.00 2010-03-15 22:49:12.903 074 18329.34 81.78 52282.64 88888.00 2010-03-15 22:49:13.403 074 18329.31 81.85 52282.57 88888.00 2010-03-15 22:49:13.903 074 18329.19 81.80 52282.70 88888.00 2010-03-15 22:49:14.403 074 18329.11 82.05 52282.69 88888.00 2010-03-15 22:49:14.903 074 18329.20 82.08 52282.53 88888.00 2010-03-15 22:49:15.403 074 18329.35 82.03 52282.56 88888.00 2010-03-15 22:49:15.903 074 18329.32 82.00 52282.62 88888.00 2010-03-15 22:49:16.403 074 18329.19 82.12 52282.75 88888.00 2010-03-15 22:49:16.903 074 18329.23 82.07 52282.58 88888.00 2010-03-15 22:49:17.403 074 18329.45 82.08 52282.60 88888.00 2010-03-15 22:49:17.903 074 18329.58 82.00 52282.60 88888.00 2010-03-15 22:49:18.403 074 18329.49 82.10 52282.61 88888.00 2010-03-15 22:49:18.903 074 18329.46 82.13 52282.58 88888.00 2010-03-15 22:49:19.403 074 18329.44 81.98 52282.61 88888.00 2010-03-15 22:49:19.903 074 18329.46 81.79 52282.56 88888.00 2010-03-15 22:49:20.403 074 18329.48 81.95 52282.50 88888.00 2010-03-15 22:49:20.903 074 18329.43 82.15 52282.57 88888.00 2010-03-15 22:49:21.403 074 18329.38 82.15 52282.62 88888.00 2010-03-15 22:49:21.903 074 18329.39 82.05 52282.47 88888.00 2010-03-15 22:49:22.403 074 18329.46 81.86 52282.36 88888.00 2010-03-15 22:49:22.903 074 18329.49 82.00 52282.53 88888.00 2010-03-15 22:49:23.403 074 18329.48 82.07 52282.58 88888.00 2010-03-15 22:49:23.903 074 18329.46 82.03 52282.54 88888.00 2010-03-15 22:49:24.403 074 18329.49 81.97 52282.62 88888.00 2010-03-15 22:49:24.903 074 18329.63 82.03 52282.64 88888.00 2010-03-15 22:49:25.403 074 18329.59 82.11 52282.66 88888.00 2010-03-15 22:49:25.903 074 18329.57 82.12 52282.76 88888.00 2010-03-15 22:49:26.403 074 18329.59 82.15 52282.76 88888.00 2010-03-15 22:49:26.903 074 18329.59 82.17 52282.74 88888.00 2010-03-15 22:49:27.403 074 18329.62 82.26 52282.73 88888.00 2010-03-15 22:49:27.903 074 18329.57 82.33 52282.63 88888.00 2010-03-15 22:49:28.403 074 18329.55 82.21 52282.56 88888.00 2010-03-15 22:49:28.903 074 18329.46 81.99 52282.53 88888.00 2010-03-15 22:49:29.403 074 18329.47 81.82 52282.49 88888.00 2010-03-15 22:49:29.903 074 18329.52 81.77 52282.58 88888.00 2010-03-15 22:49:30.403 074 18329.44 81.71 52282.51 88888.00 2010-03-15 22:49:30.903 074 18329.46 81.73 52282.46 88888.00 2010-03-15 22:49:31.403 074 18329.44 81.79 52282.45 88888.00 2010-03-15 22:49:31.903 074 18329.37 81.82 52282.51 88888.00 2010-03-15 22:49:32.403 074 18329.39 82.03 52282.53 88888.00 2010-03-15 22:49:32.903 074 18329.51 82.18 52282.53 88888.00 2010-03-15 22:49:33.403 074 18329.48 82.23 52282.52 88888.00 2010-03-15 22:49:33.903 074 18329.53 82.18 52282.62 88888.00 2010-03-15 22:49:34.403 074 18329.64 82.12 52282.60 88888.00 2010-03-15 22:49:34.903 074 18329.55 82.05 52282.56 88888.00 2010-03-15 22:49:35.403 074 18329.53 82.18 52282.45 88888.00 2010-03-15 22:49:35.903 074 18329.56 82.19 52282.45 88888.00 2010-03-15 22:49:36.403 074 18329.51 82.10 52282.52 88888.00 2010-03-15 22:49:36.903 074 18329.37 82.12 52282.59 88888.00 2010-03-15 22:49:37.403 074 18329.47 82.15 52282.59 88888.00 2010-03-15 22:49:37.903 074 18329.52 82.14 52282.58 88888.00 2010-03-15 22:49:38.403 074 18329.49 82.09 52282.65 88888.00 2010-03-15 22:49:38.903 074 18329.57 82.07 52282.63 88888.00 2010-03-15 22:49:39.403 074 18329.49 82.16 52282.69 88888.00 2010-03-15 22:49:39.903 074 18329.54 82.16 52282.65 88888.00 2010-03-15 22:49:40.403 074 18329.46 82.13 52282.61 88888.00 2010-03-15 22:49:40.903 074 18329.47 82.12 52282.57 88888.00 2010-03-15 22:49:41.403 074 18329.43 82.20 52282.56 88888.00 2010-03-15 22:49:41.903 074 18329.38 82.28 52282.57 88888.00 2010-03-15 22:49:42.403 074 18329.30 82.30 52282.59 88888.00 2010-03-15 22:49:42.903 074 18329.25 82.28 52282.62 88888.00 2010-03-15 22:49:43.403 074 18329.37 82.21 52282.61 88888.00 2010-03-15 22:49:43.903 074 18329.47 82.26 52282.53 88888.00 2010-03-15 22:49:44.403 074 18329.38 82.22 52282.47 88888.00 2010-03-15 22:49:44.903 074 18329.36 82.24 52282.52 88888.00 2010-03-15 22:49:45.403 074 18329.38 82.26 52282.53 88888.00 2010-03-15 22:49:45.903 074 18329.41 82.26 52282.52 88888.00 2010-03-15 22:49:46.403 074 18329.47 82.17 52282.53 88888.00 2010-03-15 22:49:46.903 074 18329.43 82.17 52282.43 88888.00 2010-03-15 22:49:47.403 074 18329.41 82.20 52282.42 88888.00 2010-03-15 22:49:47.903 074 18329.42 82.18 52282.46 88888.00 2010-03-15 22:49:48.403 074 18329.39 82.20 52282.45 88888.00 2010-03-15 22:49:48.903 074 18329.35 82.21 52282.37 88888.00 2010-03-15 22:49:49.403 074 18329.42 82.22 52282.24 88888.00 2010-03-15 22:49:49.903 074 18329.43 82.03 52282.14 88888.00 2010-03-15 22:49:50.403 074 18329.42 82.06 52282.07 88888.00 2010-03-15 22:49:50.903 074 18329.46 82.16 52282.12 88888.00 2010-03-15 22:49:51.403 074 18329.37 82.23 52282.10 88888.00 2010-03-15 22:49:51.903 074 18329.30 82.20 52282.18 88888.00 2010-03-15 22:49:52.403 074 18329.28 82.21 52282.34 88888.00 2010-03-15 22:49:52.903 074 18329.30 82.26 52282.28 88888.00 2010-03-15 22:49:53.403 074 18329.32 82.31 52282.22 88888.00 2010-03-15 22:49:53.903 074 18329.31 82.33 52282.17 88888.00 2010-03-15 22:49:54.403 074 18329.31 82.22 52282.22 88888.00 2010-03-15 22:49:54.903 074 18329.32 82.25 52282.41 88888.00 2010-03-15 22:49:55.403 074 18329.35 82.29 52282.48 88888.00 2010-03-15 22:49:55.903 074 18329.47 82.31 52282.63 88888.00 2010-03-15 22:49:56.403 074 18329.44 82.24 52282.60 88888.00 2010-03-15 22:49:56.903 074 18329.43 82.32 52282.26 88888.00 2010-03-15 22:49:57.403 074 18329.32 82.29 52282.17 88888.00 2010-03-15 22:49:57.903 074 18329.41 82.28 52282.25 88888.00 2010-03-15 22:49:58.403 074 18329.45 82.35 52282.33 88888.00 2010-03-15 22:49:58.903 074 18329.46 82.19 52282.28 88888.00 2010-03-15 22:49:59.403 074 18329.44 82.13 52282.34 88888.00 2010-03-15 22:49:59.903 074 18329.54 82.20 52282.38 88888.00 2010-03-15 22:50:00.403 074 18329.57 82.06 52282.33 88888.00 2010-03-15 22:50:00.903 074 18329.48 82.22 52282.23 88888.00 2010-03-15 22:50:01.403 074 18329.52 82.36 52282.25 88888.00 2010-03-15 22:50:01.903 074 18329.53 82.31 52282.31 88888.00 2010-03-15 22:50:02.403 074 18329.46 82.29 52282.35 88888.00 2010-03-15 22:50:02.903 074 18329.49 82.34 52282.40 88888.00 2010-03-15 22:50:03.403 074 18329.56 82.38 52282.28 88888.00 2010-03-15 22:50:03.903 074 18329.52 82.42 52282.22 88888.00 2010-03-15 22:50:04.403 074 18329.49 82.35 52282.19 88888.00 2010-03-15 22:50:04.903 074 18329.62 82.37 52282.46 88888.00 2010-03-15 22:50:05.403 074 18329.65 82.44 52282.54 88888.00 2010-03-15 22:50:05.903 074 18329.64 82.20 52282.53 88888.00 2010-03-15 22:50:06.403 074 18329.63 82.13 52282.58 88888.00 2010-03-15 22:50:06.903 074 18329.63 82.23 52282.53 88888.00 2010-03-15 22:50:07.403 074 18329.59 82.38 52282.51 88888.00 2010-03-15 22:50:07.903 074 18329.62 82.43 52282.46 88888.00 2010-03-15 22:50:08.403 074 18329.53 82.35 52282.49 88888.00 2010-03-15 22:50:08.903 074 18329.57 82.30 52282.56 88888.00 2010-03-15 22:50:09.403 074 18329.56 82.38 52282.51 88888.00 2010-03-15 22:50:09.903 074 18329.65 82.32 52282.53 88888.00 2010-03-15 22:50:10.403 074 18329.49 82.33 52282.49 88888.00 2010-03-15 22:50:10.903 074 18329.35 82.35 52282.63 88888.00 2010-03-15 22:50:11.403 074 18329.45 82.40 52282.69 88888.00 2010-03-15 22:50:11.903 074 18329.42 82.41 52282.60 88888.00 2010-03-15 22:50:12.403 074 18329.42 82.46 52282.39 88888.00 2010-03-15 22:50:12.903 074 18329.49 82.41 52282.41 88888.00 2010-03-15 22:50:13.403 074 18329.54 82.38 52282.56 88888.00 2010-03-15 22:50:13.903 074 18329.48 82.36 52282.54 88888.00 2010-03-15 22:50:14.403 074 18329.48 82.36 52282.56 88888.00 2010-03-15 22:50:14.903 074 18329.49 82.35 52282.43 88888.00 2010-03-15 22:50:15.403 074 18329.45 82.14 52282.50 88888.00 2010-03-15 22:50:15.903 074 18329.43 82.08 52282.59 88888.00 2010-03-15 22:50:16.403 074 18329.54 82.11 52282.62 88888.00 2010-03-15 22:50:16.903 074 18329.63 82.08 52282.70 88888.00 2010-03-15 22:50:17.403 074 18329.65 82.08 52282.82 88888.00 2010-03-15 22:50:17.903 074 18329.59 82.22 52282.57 88888.00 2010-03-15 22:50:18.403 074 18329.63 82.34 52282.51 88888.00 2010-03-15 22:50:18.903 074 18329.76 82.44 52282.62 88888.00 2010-03-15 22:50:19.403 074 18329.60 82.50 52282.69 88888.00 2010-03-15 22:50:19.903 074 18329.46 82.33 52282.64 88888.00 2010-03-15 22:50:20.403 074 18329.49 82.22 52282.69 88888.00 2010-03-15 22:50:20.903 074 18329.62 82.23 52282.75 88888.00 2010-03-15 22:50:21.403 074 18329.75 82.48 52282.61 88888.00 2010-03-15 22:50:21.903 074 18329.75 82.54 52282.58 88888.00 2010-03-15 22:50:22.403 074 18329.67 82.52 52282.52 88888.00 2010-03-15 22:50:22.903 074 18329.69 82.50 52282.64 88888.00 2010-03-15 22:50:23.403 074 18329.62 82.25 52282.63 88888.00 2010-03-15 22:50:23.903 074 18329.60 82.34 52282.59 88888.00 2010-03-15 22:50:24.403 074 18329.59 82.37 52282.73 88888.00 2010-03-15 22:50:24.903 074 18329.53 82.36 52282.70 88888.00 2010-03-15 22:50:25.403 074 18329.60 82.45 52282.68 88888.00 2010-03-15 22:50:25.903 074 18329.49 82.46 52282.69 88888.00 2010-03-15 22:50:26.403 074 18329.49 82.51 52282.71 88888.00 2010-03-15 22:50:26.903 074 18329.54 82.40 52282.69 88888.00 2010-03-15 22:50:27.403 074 18329.48 82.36 52282.68 88888.00 2010-03-15 22:50:27.903 074 18329.48 82.47 52282.71 88888.00 2010-03-15 22:50:28.403 074 18329.42 82.50 52282.74 88888.00 2010-03-15 22:50:28.903 074 18329.46 82.45 52282.78 88888.00 2010-03-15 22:50:29.403 074 18329.47 82.42 52282.85 88888.00 2010-03-15 22:50:29.903 074 18329.45 82.42 52282.93 88888.00 2010-03-15 22:50:30.403 074 18329.37 82.45 52282.83 88888.00 2010-03-15 22:50:30.903 074 18329.44 82.41 52282.62 88888.00 2010-03-15 22:50:31.403 074 18329.45 82.41 52282.61 88888.00 2010-03-15 22:50:31.903 074 18329.49 82.54 52282.63 88888.00 2010-03-15 22:50:32.403 074 18329.51 82.57 52282.68 88888.00 2010-03-15 22:50:32.903 074 18329.52 82.52 52282.72 88888.00 2010-03-15 22:50:33.403 074 18329.58 82.54 52282.75 88888.00 2010-03-15 22:50:33.903 074 18329.59 82.50 52282.83 88888.00 2010-03-15 22:50:34.403 074 18329.46 82.28 52282.82 88888.00 2010-03-15 22:50:34.903 074 18329.34 82.33 52282.74 88888.00 2010-03-15 22:50:35.403 074 18329.36 82.47 52282.74 88888.00 2010-03-15 22:50:35.903 074 18329.42 82.46 52282.78 88888.00 2010-03-15 22:50:36.403 074 18329.45 82.42 52282.65 88888.00 2010-03-15 22:50:36.903 074 18329.54 82.47 52282.59 88888.00 2010-03-15 22:50:37.403 074 18329.53 82.50 52282.62 88888.00 2010-03-15 22:50:37.903 074 18329.49 82.56 52282.64 88888.00 2010-03-15 22:50:38.403 074 18329.45 82.54 52282.61 88888.00 2010-03-15 22:50:38.903 074 18329.57 82.51 52282.66 88888.00 2010-03-15 22:50:39.403 074 18329.57 82.51 52282.73 88888.00 2010-03-15 22:50:39.903 074 18329.58 82.42 52282.87 88888.00 2010-03-15 22:50:40.403 074 18329.66 82.38 52282.89 88888.00 2010-03-15 22:50:40.903 074 18329.58 82.38 52282.96 88888.00 2010-03-15 22:50:41.403 074 18329.54 82.45 52282.97 88888.00 2010-03-15 22:50:41.903 074 18329.45 82.58 52282.87 88888.00 2010-03-15 22:50:42.403 074 18329.42 82.55 52282.86 88888.00 2010-03-15 22:50:42.903 074 18329.42 82.53 52282.86 88888.00 2010-03-15 22:50:43.403 074 18329.51 82.55 52282.93 88888.00 2010-03-15 22:50:43.903 074 18329.58 82.55 52282.98 88888.00 2010-03-15 22:50:44.403 074 18329.57 82.56 52282.95 88888.00 2010-03-15 22:50:44.903 074 18329.73 82.47 52282.88 88888.00 2010-03-15 22:50:45.403 074 18329.64 82.41 52282.92 88888.00 2010-03-15 22:50:45.903 074 18329.54 82.44 52282.91 88888.00 2010-03-15 22:50:46.403 074 18329.55 82.49 52282.83 88888.00 2010-03-15 22:50:46.903 074 18329.57 82.44 52282.80 88888.00 2010-03-15 22:50:47.403 074 18329.65 82.42 52282.92 88888.00 2010-03-15 22:50:47.903 074 18329.63 82.23 52282.86 88888.00 2010-03-15 22:50:48.403 074 18329.53 82.29 52282.87 88888.00 2010-03-15 22:50:48.903 074 18329.57 82.42 52282.75 88888.00 2010-03-15 22:50:49.403 074 18329.58 82.49 52282.81 88888.00 2010-03-15 22:50:49.903 074 18329.47 82.52 52282.78 88888.00 2010-03-15 22:50:50.403 074 18329.42 82.52 52282.84 88888.00 2010-03-15 22:50:50.903 074 18329.59 82.49 52282.78 88888.00 2010-03-15 22:50:51.403 074 18329.58 82.45 52282.92 88888.00 2010-03-15 22:50:51.903 074 18329.48 82.44 52282.87 88888.00 2010-03-15 22:50:52.403 074 18329.57 82.44 52282.77 88888.00 2010-03-15 22:50:52.903 074 18329.54 82.41 52282.92 88888.00 2010-03-15 22:50:53.403 074 18329.69 82.40 52282.92 88888.00 2010-03-15 22:50:53.903 074 18329.67 82.44 52282.85 88888.00 2010-03-15 22:50:54.403 074 18329.66 82.33 52282.81 88888.00 2010-03-15 22:50:54.903 074 18329.62 82.26 52282.83 88888.00 2010-03-15 22:50:55.403 074 18329.68 82.44 52282.73 88888.00 2010-03-15 22:50:55.903 074 18329.67 82.55 52282.68 88888.00 2010-03-15 22:50:56.403 074 18329.58 82.51 52282.65 88888.00 2010-03-15 22:50:56.903 074 18329.68 82.54 52282.61 88888.00 2010-03-15 22:50:57.403 074 18329.67 82.56 52282.62 88888.00 2010-03-15 22:50:57.903 074 18329.65 82.51 52282.65 88888.00 2010-03-15 22:50:58.403 074 18329.65 82.46 52282.65 88888.00 2010-03-15 22:50:58.903 074 18329.67 82.36 52282.66 88888.00 2010-03-15 22:50:59.403 074 18329.62 82.30 52282.80 88888.00 2010-03-15 22:50:59.903 074 18329.54 82.25 52282.91 88888.00 2010-03-15 22:51:00.403 074 18329.57 82.32 52282.87 88888.00 2010-03-15 22:51:00.903 074 18329.54 82.38 52282.92 88888.00 2010-03-15 22:51:01.403 074 18329.57 82.36 52282.87 88888.00 2010-03-15 22:51:01.903 074 18329.57 82.31 52282.72 88888.00 2010-03-15 22:51:02.403 074 18329.68 82.37 52282.76 88888.00 2010-03-15 22:51:02.903 074 18329.68 82.48 52282.71 88888.00 2010-03-15 22:51:03.403 074 18329.69 82.41 52282.84 88888.00 2010-03-15 22:51:03.903 074 18329.70 82.38 52282.91 88888.00 2010-03-15 22:51:04.403 074 18329.64 82.34 52282.91 88888.00 2010-03-15 22:51:04.903 074 18329.57 82.48 52282.89 88888.00 2010-03-15 22:51:05.403 074 18329.59 82.56 52282.87 88888.00 2010-03-15 22:51:05.903 074 18329.66 82.49 52282.68 88888.00 2010-03-15 22:51:06.403 074 18329.56 82.43 52282.60 88888.00 2010-03-15 22:51:06.903 074 18329.57 82.49 52282.61 88888.00 2010-03-15 22:51:07.403 074 18329.55 82.45 52282.65 88888.00 2010-03-15 22:51:07.903 074 18329.66 82.22 52282.73 88888.00 2010-03-15 22:51:08.403 074 18329.76 82.14 52282.80 88888.00 2010-03-15 22:51:08.903 074 18329.76 82.23 52282.82 88888.00 2010-03-15 22:51:09.403 074 18329.80 82.34 52282.84 88888.00 2010-03-15 22:51:09.903 074 18329.71 82.49 52282.81 88888.00 2010-03-15 22:51:10.403 074 18329.67 82.51 52282.94 88888.00 2010-03-15 22:51:10.903 074 18329.68 82.50 52282.93 88888.00 2010-03-15 22:51:11.403 074 18329.69 82.53 52282.91 88888.00 2010-03-15 22:51:11.903 074 18329.69 82.53 52282.87 88888.00 2010-03-15 22:51:12.403 074 18329.62 82.45 52282.78 88888.00 2010-03-15 22:51:12.903 074 18329.73 82.39 52282.66 88888.00 2010-03-15 22:51:13.403 074 18329.81 82.36 52282.84 88888.00 2010-03-15 22:51:13.903 074 18329.80 82.37 52282.91 88888.00 2010-03-15 22:51:14.403 074 18329.88 82.33 52282.89 88888.00 2010-03-15 22:51:14.903 074 18329.92 82.38 52282.82 88888.00 2010-03-15 22:51:15.403 074 18329.95 82.42 52282.89 88888.00 2010-03-15 22:51:15.903 074 18329.88 82.40 52282.86 88888.00 2010-03-15 22:51:16.403 074 18329.70 82.20 52282.80 88888.00 2010-03-15 22:51:16.903 074 18329.74 82.22 52282.89 88888.00 2010-03-15 22:51:17.403 074 18329.81 82.48 52282.87 88888.00 2010-03-15 22:51:17.903 074 18329.95 82.57 52282.85 88888.00 2010-03-15 22:51:18.403 074 18329.87 82.58 52282.97 88888.00 2010-03-15 22:51:18.903 074 18329.66 82.53 52283.05 88888.00 2010-03-15 22:51:19.403 074 18329.62 82.48 52282.95 88888.00 2010-03-15 22:51:19.903 074 18329.65 82.49 52283.03 88888.00 2010-03-15 22:51:20.403 074 18329.62 82.52 52282.92 88888.00 2010-03-15 22:51:20.903 074 18329.68 82.46 52282.92 88888.00 2010-03-15 22:51:21.403 074 18329.63 82.51 52282.89 88888.00 2010-03-15 22:51:21.903 074 18329.74 82.61 52282.81 88888.00 2010-03-15 22:51:22.403 074 18329.69 82.68 52282.84 88888.00 2010-03-15 22:51:22.903 074 18329.64 82.55 52282.81 88888.00 2010-03-15 22:51:23.403 074 18329.68 82.57 52282.73 88888.00 2010-03-15 22:51:23.903 074 18329.70 82.66 52282.83 88888.00 2010-03-15 22:51:24.403 074 18329.71 82.57 52282.94 88888.00 2010-03-15 22:51:24.903 074 18329.70 82.58 52282.88 88888.00 2010-03-15 22:51:25.403 074 18329.60 82.58 52282.69 88888.00 2010-03-15 22:51:25.903 074 18329.56 82.59 52282.58 88888.00 2010-03-15 22:51:26.403 074 18329.59 82.66 52282.54 88888.00 2010-03-15 22:51:26.903 074 18329.66 82.67 52282.61 88888.00 2010-03-15 22:51:27.403 074 18329.68 82.67 52282.65 88888.00 2010-03-15 22:51:27.903 074 18329.60 82.62 52282.84 88888.00 2010-03-15 22:51:28.403 074 18329.68 82.59 52282.89 88888.00 2010-03-15 22:51:28.903 074 18329.71 82.58 52282.83 88888.00 2010-03-15 22:51:29.403 074 18329.64 82.63 52282.78 88888.00 2010-03-15 22:51:29.903 074 18329.60 82.61 52282.88 88888.00 2010-03-15 22:51:30.403 074 18329.69 82.57 52282.84 88888.00 2010-03-15 22:51:30.903 074 18329.77 82.58 52282.87 88888.00 2010-03-15 22:51:31.403 074 18329.87 82.62 52282.89 88888.00 2010-03-15 22:51:31.903 074 18329.87 82.66 52282.94 88888.00 2010-03-15 22:51:32.403 074 18329.87 82.63 52283.06 88888.00 2010-03-15 22:51:32.903 074 18329.79 82.53 52283.09 88888.00 2010-03-15 22:51:33.403 074 18329.80 82.53 52283.00 88888.00 2010-03-15 22:51:33.903 074 18329.73 82.53 52282.99 88888.00 2010-03-15 22:51:34.403 074 18329.67 82.61 52282.98 88888.00 2010-03-15 22:51:34.903 074 18329.66 82.62 52283.01 88888.00 2010-03-15 22:51:35.403 074 18329.74 82.65 52283.00 88888.00 2010-03-15 22:51:35.903 074 18329.70 82.58 52283.12 88888.00 2010-03-15 22:51:36.403 074 18329.63 82.65 52283.00 88888.00 2010-03-15 22:51:36.903 074 18329.66 82.70 52283.06 88888.00 2010-03-15 22:51:37.403 074 18329.78 82.65 52283.05 88888.00 2010-03-15 22:51:37.903 074 18329.79 82.62 52283.06 88888.00 2010-03-15 22:51:38.403 074 18329.71 82.67 52283.12 88888.00 2010-03-15 22:51:38.903 074 18329.71 82.69 52283.03 88888.00 2010-03-15 22:51:39.403 074 18329.70 82.74 52282.82 88888.00 2010-03-15 22:51:39.903 074 18329.65 82.74 52282.78 88888.00 2010-03-15 22:51:40.403 074 18329.59 82.71 52282.66 88888.00 2010-03-15 22:51:40.903 074 18329.59 82.56 52282.48 88888.00 2010-03-15 22:51:41.403 074 18329.59 82.69 52282.52 88888.00 2010-03-15 22:51:41.903 074 18329.52 82.71 52282.48 88888.00 2010-03-15 22:51:42.403 074 18329.49 82.69 52282.52 88888.00 2010-03-15 22:51:42.903 074 18329.51 82.67 52282.49 88888.00 2010-03-15 22:51:43.403 074 18329.65 82.72 52282.40 88888.00 2010-03-15 22:51:43.903 074 18329.67 82.78 52282.43 88888.00 2010-03-15 22:51:44.403 074 18329.53 82.75 52282.54 88888.00 2010-03-15 22:51:44.903 074 18329.45 82.74 52282.68 88888.00 2010-03-15 22:51:45.403 074 18329.57 82.75 52282.85 88888.00 2010-03-15 22:51:45.903 074 18329.48 82.73 52282.86 88888.00 2010-03-15 22:51:46.403 074 18329.33 82.72 52282.89 88888.00 2010-03-15 22:51:46.903 074 18329.27 82.70 52283.00 88888.00 2010-03-15 22:51:47.403 074 18329.34 82.72 52283.01 88888.00 2010-03-15 22:51:47.903 074 18329.32 82.63 52283.00 88888.00 2010-03-15 22:51:48.403 074 18329.34 82.57 52283.03 88888.00 2010-03-15 22:51:48.903 074 18329.31 82.65 52282.97 88888.00 2010-03-15 22:51:49.403 074 18329.37 82.65 52282.80 88888.00 2010-03-15 22:51:49.903 074 18329.32 82.65 52282.89 88888.00 2010-03-15 22:51:50.403 074 18329.23 82.66 52282.81 88888.00 2010-03-15 22:51:50.903 074 18329.20 82.64 52282.76 88888.00 2010-03-15 22:51:51.403 074 18329.30 82.68 52282.81 88888.00 2010-03-15 22:51:51.903 074 18329.38 82.57 52282.97 88888.00 2010-03-15 22:51:52.403 074 18329.32 82.34 52282.99 88888.00 2010-03-15 22:51:52.903 074 18329.38 82.19 52282.92 88888.00 2010-03-15 22:51:53.403 074 18329.28 82.39 52282.80 88888.00 2010-03-15 22:51:53.903 074 18329.24 82.58 52282.76 88888.00 2010-03-15 22:51:54.400 074 18329.30 82.55 52282.87 88888.00 2010-03-15 22:51:54.900 074 18329.34 82.59 52282.87 88888.00 2010-03-15 22:51:55.400 074 18329.44 82.57 52282.80 88888.00 2010-03-15 22:51:55.900 074 18329.52 82.55 52282.86 88888.00 2010-03-15 22:51:56.400 074 18329.42 82.53 52282.74 88888.00 2010-03-15 22:51:56.900 074 18329.54 82.48 52282.73 88888.00 2010-03-15 22:51:57.400 074 18329.48 82.41 52282.74 88888.00 2010-03-15 22:51:57.900 074 18329.43 82.29 52282.86 88888.00 2010-03-15 22:51:58.400 074 18329.45 82.35 52282.92 88888.00 2010-03-15 22:51:58.900 074 18329.45 82.43 52282.94 88888.00 2010-03-15 22:51:59.400 074 18329.38 82.47 52282.93 88888.00 2010-03-15 22:51:59.900 074 18329.39 82.47 52282.84 88888.00 2010-03-15 22:52:00.400 074 18329.36 82.45 52282.93 88888.00 2010-03-15 22:52:00.900 074 18329.44 82.44 52282.88 88888.00 2010-03-15 22:52:01.400 074 18329.42 82.51 52282.91 88888.00 2010-03-15 22:52:01.900 074 18329.34 82.63 52282.89 88888.00 2010-03-15 22:52:02.400 074 18329.37 82.56 52282.88 88888.00 2010-03-15 22:52:02.900 074 18329.42 82.51 52282.81 88888.00 2010-03-15 22:52:03.400 074 18329.43 82.47 52282.91 88888.00 2010-03-15 22:52:03.900 074 18329.19 82.50 52282.84 88888.00 2010-03-15 22:52:04.400 074 18329.21 82.62 52282.91 88888.00 2010-03-15 22:52:04.900 074 18329.28 82.52 52282.86 88888.00 2010-03-15 22:52:05.400 074 18329.30 82.50 52282.83 88888.00 2010-03-15 22:52:05.900 074 18329.19 82.50 52282.81 88888.00 2010-03-15 22:52:06.400 074 18329.20 82.43 52282.83 88888.00 2010-03-15 22:52:06.900 074 18329.28 82.37 52282.93 88888.00 2010-03-15 22:52:07.400 074 18329.31 82.33 52282.92 88888.00 2010-03-15 22:52:07.900 074 18329.23 82.35 52282.88 88888.00 2010-03-15 22:52:08.400 074 18329.23 82.34 52282.83 88888.00 2010-03-15 22:52:08.900 074 18329.19 82.37 52282.82 88888.00 2010-03-15 22:52:09.400 074 18329.33 82.42 52282.87 88888.00 2010-03-15 22:52:09.900 074 18329.26 82.47 52282.96 88888.00 2010-03-15 22:52:10.400 074 18329.17 82.46 52282.93 88888.00 2010-03-15 22:52:10.900 074 18329.32 82.42 52282.89 88888.00 2010-03-15 22:52:11.400 074 18329.39 82.50 52282.94 88888.00 2010-03-15 22:52:11.900 074 18329.30 82.47 52282.96 88888.00 2010-03-15 22:52:12.400 074 18329.42 82.47 52282.94 88888.00 2010-03-15 22:52:12.900 074 18329.31 82.47 52282.92 88888.00 2010-03-15 22:52:13.400 074 18329.35 82.49 52282.92 88888.00 2010-03-15 22:52:13.900 074 18329.49 82.46 52282.92 88888.00 2010-03-15 22:52:14.400 074 18329.41 82.44 52282.85 88888.00 2010-03-15 22:52:14.900 074 18329.38 82.45 52282.82 88888.00 2010-03-15 22:52:15.400 074 18329.41 82.50 52282.97 88888.00 2010-03-15 22:52:15.900 074 18329.35 82.49 52283.04 88888.00 2010-03-15 22:52:16.400 074 18329.35 82.50 52283.07 88888.00 2010-03-15 22:52:16.900 074 18329.34 82.48 52283.07 88888.00 2010-03-15 22:52:17.400 074 18329.31 82.43 52283.10 88888.00 2010-03-15 22:52:17.900 074 18329.20 82.44 52283.12 88888.00 2010-03-15 22:52:18.400 074 18329.19 82.47 52283.20 88888.00 2010-03-15 22:52:18.900 074 18329.27 82.44 52283.20 88888.00 2010-03-15 22:52:19.400 074 18329.22 82.25 52283.16 88888.00 2010-03-15 22:52:19.900 074 18329.30 82.23 52283.08 88888.00 2010-03-15 22:52:20.400 074 18329.21 82.36 52283.03 88888.00 2010-03-15 22:52:20.900 074 18329.24 82.41 52283.03 88888.00 2010-03-15 22:52:21.400 074 18329.26 82.44 52282.99 88888.00 2010-03-15 22:52:21.900 074 18329.19 82.33 52282.92 88888.00 2010-03-15 22:52:22.400 074 18329.15 82.22 52283.00 88888.00 2010-03-15 22:52:22.900 074 18329.38 82.06 52282.98 88888.00 2010-03-15 22:52:23.400 074 18329.37 82.08 52282.89 88888.00 2010-03-15 22:52:23.900 074 18329.25 82.33 52282.91 88888.00 2010-03-15 22:52:24.400 074 18329.28 82.40 52282.98 88888.00 2010-03-15 22:52:24.900 074 18329.31 82.47 52282.94 88888.00 2010-03-15 22:52:25.400 074 18329.09 82.49 52282.96 88888.00 2010-03-15 22:52:25.900 074 18329.11 82.47 52282.88 88888.00 2010-03-15 22:52:26.400 074 18329.16 82.47 52282.77 88888.00 2010-03-15 22:52:26.900 074 18329.30 82.48 52282.88 88888.00 2010-03-15 22:52:27.400 074 18329.34 82.45 52283.00 88888.00 2010-03-15 22:52:27.900 074 18329.27 82.36 52282.99 88888.00 2010-03-15 22:52:28.400 074 18329.24 82.32 52282.87 88888.00 2010-03-15 22:52:28.900 074 18329.24 82.24 52282.87 88888.00 2010-03-15 22:52:29.400 074 18329.30 82.31 52283.04 88888.00 2010-03-15 22:52:29.900 074 18329.43 82.30 52282.98 88888.00 2010-03-15 22:52:30.400 074 18329.37 82.17 52282.98 88888.00 2010-03-15 22:52:30.900 074 18329.27 82.21 52282.93 88888.00 2010-03-15 22:52:31.400 074 18329.21 82.39 52282.98 88888.00 2010-03-15 22:52:31.900 074 18329.26 82.42 52282.93 88888.00 2010-03-15 22:52:32.400 074 18329.20 82.45 52282.80 88888.00 2010-03-15 22:52:32.900 074 18329.14 82.44 52282.74 88888.00 2010-03-15 22:52:33.400 074 18329.19 82.44 52282.73 88888.00 2010-03-15 22:52:33.900 074 18329.28 82.45 52282.66 88888.00 2010-03-15 22:52:34.400 074 18329.24 82.43 52282.68 88888.00 2010-03-15 22:52:34.900 074 18329.36 82.45 52282.78 88888.00 2010-03-15 22:52:35.400 074 18329.30 82.41 52282.94 88888.00 2010-03-15 22:52:35.900 074 18329.23 82.36 52282.93 88888.00 2010-03-15 22:52:36.400 074 18329.20 82.36 52282.95 88888.00 2010-03-15 22:52:36.900 074 18329.32 82.34 52282.92 88888.00 2010-03-15 22:52:37.400 074 18329.32 82.37 52282.78 88888.00 2010-03-15 22:52:37.900 074 18329.30 82.36 52282.89 88888.00 2010-03-15 22:52:38.400 074 18329.32 82.26 52282.77 88888.00 2010-03-15 22:52:38.900 074 18329.37 82.25 52282.74 88888.00 2010-03-15 22:52:39.400 074 18329.42 82.23 52282.64 88888.00 2010-03-15 22:52:39.900 074 18329.36 82.11 52282.66 88888.00 2010-03-15 22:52:40.400 074 18329.44 82.24 52282.64 88888.00 2010-03-15 22:52:40.900 074 18329.48 82.29 52282.64 88888.00 2010-03-15 22:52:41.400 074 18329.48 82.37 52282.64 88888.00 2010-03-15 22:52:41.900 074 18329.38 82.39 52282.63 88888.00 2010-03-15 22:52:42.400 074 18329.37 82.38 52282.70 88888.00 2010-03-15 22:52:42.900 074 18329.30 82.41 52282.75 88888.00 2010-03-15 22:52:43.400 074 18329.24 82.39 52282.82 88888.00 2010-03-15 22:52:43.900 074 18329.30 82.45 52282.83 88888.00 2010-03-15 22:52:44.400 074 18329.35 82.50 52282.78 88888.00 2010-03-15 22:52:44.900 074 18329.31 82.46 52282.86 88888.00 2010-03-15 22:52:45.400 074 18329.31 82.45 52282.86 88888.00 2010-03-15 22:52:45.900 074 18329.32 82.41 52282.74 88888.00 2010-03-15 22:52:46.400 074 18329.35 82.45 52282.72 88888.00 2010-03-15 22:52:46.900 074 18329.38 82.44 52282.81 88888.00 2010-03-15 22:52:47.400 074 18329.33 82.39 52282.78 88888.00 2010-03-15 22:52:47.900 074 18329.41 82.43 52282.75 88888.00 2010-03-15 22:52:48.400 074 18329.44 82.49 52282.83 88888.00 2010-03-15 22:52:48.900 074 18329.39 82.46 52282.80 88888.00 2010-03-15 22:52:49.400 074 18329.55 82.40 52282.69 88888.00 2010-03-15 22:52:49.900 074 18329.53 82.37 52282.66 88888.00 2010-03-15 22:52:50.400 074 18329.44 82.41 52282.75 88888.00 2010-03-15 22:52:50.900 074 18329.45 82.50 52282.88 88888.00 2010-03-15 22:52:51.400 074 18329.39 82.51 52282.87 88888.00 2010-03-15 22:52:51.900 074 18329.45 82.57 52282.75 88888.00 2010-03-15 22:52:52.400 074 18329.54 82.53 52282.66 88888.00 2010-03-15 22:52:52.900 074 18329.39 82.49 52282.76 88888.00 2010-03-15 22:52:53.400 074 18329.45 82.56 52282.80 88888.00 2010-03-15 22:52:53.900 074 18329.46 82.52 52282.68 88888.00 2010-03-15 22:52:54.400 074 18329.44 82.50 52282.70 88888.00 2010-03-15 22:52:54.900 074 18329.36 82.51 52282.63 88888.00 2010-03-15 22:52:55.400 074 18329.36 82.54 52282.66 88888.00 2010-03-15 22:52:55.900 074 18329.37 82.51 52282.87 88888.00 2010-03-15 22:52:56.400 074 18329.45 82.46 52282.87 88888.00 2010-03-15 22:52:56.900 074 18329.46 82.57 52282.91 88888.00 2010-03-15 22:52:57.400 074 18329.51 82.65 52282.84 88888.00 2010-03-15 22:52:57.900 074 18329.54 82.63 52282.82 88888.00 2010-03-15 22:52:58.400 074 18329.45 82.65 52282.87 88888.00 2010-03-15 22:52:58.900 074 18329.54 82.51 52282.95 88888.00 2010-03-15 22:52:59.400 074 18329.52 82.40 52282.99 88888.00 2010-03-15 22:52:59.900 074 18329.58 82.53 52283.07 88888.00 2010-03-15 22:53:00.400 074 18329.48 82.55 52283.05 88888.00 2010-03-15 22:53:00.900 074 18329.43 82.57 52282.97 88888.00 2010-03-15 22:53:01.400 074 18329.46 82.51 52282.92 88888.00 2010-03-15 22:53:01.900 074 18329.32 82.61 52282.81 88888.00 2010-03-15 22:53:02.400 074 18329.36 82.58 52282.72 88888.00 2010-03-15 22:53:02.900 074 18329.38 82.52 52282.73 88888.00 2010-03-15 22:53:03.400 074 18329.34 82.45 52282.76 88888.00 2010-03-15 22:53:03.900 074 18329.42 82.44 52282.76 88888.00 2010-03-15 22:53:04.400 074 18329.39 82.46 52282.68 88888.00 2010-03-15 22:53:04.900 074 18329.32 82.50 52282.70 88888.00 2010-03-15 22:53:05.400 074 18329.23 82.46 52282.83 88888.00 2010-03-15 22:53:05.900 074 18329.22 82.41 52282.81 88888.00 2010-03-15 22:53:06.400 074 18329.30 82.40 52282.62 88888.00 2010-03-15 22:53:06.900 074 18329.21 82.38 52282.54 88888.00 2010-03-15 22:53:07.400 074 18329.17 82.45 52282.60 88888.00 2010-03-15 22:53:07.900 074 18329.42 82.50 52282.66 88888.00 2010-03-15 22:53:08.400 074 18329.38 82.57 52282.76 88888.00 2010-03-15 22:53:08.900 074 18329.33 82.54 52282.72 88888.00 2010-03-15 22:53:09.400 074 18329.27 82.32 52282.77 88888.00 2010-03-15 22:53:09.900 074 18329.25 82.17 52282.75 88888.00 2010-03-15 22:53:10.400 074 18329.28 82.37 52282.72 88888.00 2010-03-15 22:53:10.900 074 18329.22 82.34 52282.77 88888.00 2010-03-15 22:53:11.400 074 18329.27 82.23 52282.69 88888.00 2010-03-15 22:53:11.900 074 18329.44 82.19 52282.71 88888.00 2010-03-15 22:53:12.400 074 18329.38 82.36 52282.65 88888.00 2010-03-15 22:53:12.900 074 18329.35 82.56 52282.56 88888.00 2010-03-15 22:53:13.400 074 18329.36 82.68 52282.65 88888.00 2010-03-15 22:53:13.900 074 18329.39 82.69 52282.81 88888.00 2010-03-15 22:53:14.400 074 18329.35 82.63 52282.76 88888.00 2010-03-15 22:53:14.900 074 18329.36 82.62 52282.76 88888.00 2010-03-15 22:53:15.400 074 18329.41 82.63 52282.70 88888.00 2010-03-15 22:53:15.900 074 18329.27 82.63 52282.65 88888.00 2010-03-15 22:53:16.400 074 18329.33 82.69 52282.71 88888.00 2010-03-15 22:53:16.900 074 18329.34 82.72 52282.75 88888.00 2010-03-15 22:53:17.400 074 18329.38 82.67 52282.70 88888.00 2010-03-15 22:53:17.900 074 18329.30 82.52 52282.65 88888.00 2010-03-15 22:53:18.400 074 18329.23 82.54 52282.57 88888.00 2010-03-15 22:53:18.900 074 18329.27 82.62 52282.68 88888.00 2010-03-15 22:53:19.400 074 18329.28 82.68 52282.82 88888.00 2010-03-15 22:53:19.900 074 18329.23 82.69 52282.74 88888.00 2010-03-15 22:53:20.400 074 18329.28 82.62 52282.71 88888.00 2010-03-15 22:53:20.900 074 18329.37 82.57 52282.81 88888.00 2010-03-15 22:53:21.400 074 18329.22 82.56 52282.89 88888.00 2010-03-15 22:53:21.900 074 18329.23 82.62 52282.94 88888.00 2010-03-15 22:53:22.400 074 18329.31 82.74 52282.94 88888.00 2010-03-15 22:53:22.900 074 18329.36 82.71 52282.85 88888.00 2010-03-15 22:53:23.400 074 18329.17 82.71 52282.83 88888.00 2010-03-15 22:53:23.900 074 18329.16 82.69 52282.81 88888.00 2010-03-15 22:53:24.400 074 18329.10 82.67 52282.74 88888.00 2010-03-15 22:53:24.900 074 18329.15 82.52 52282.87 88888.00 2010-03-15 22:53:25.400 074 18329.21 82.56 52282.96 88888.00 2010-03-15 22:53:25.900 074 18329.28 82.68 52283.00 88888.00 2010-03-15 22:53:26.400 074 18329.32 82.69 52283.04 88888.00 2010-03-15 22:53:26.900 074 18329.30 82.73 52282.97 88888.00 2010-03-15 22:53:27.400 074 18329.26 82.77 52282.92 88888.00 2010-03-15 22:53:27.900 074 18329.26 82.74 52282.71 88888.00 2010-03-15 22:53:28.400 074 18329.32 82.67 52282.60 88888.00 2010-03-15 22:53:28.900 074 18329.36 82.59 52282.65 88888.00 2010-03-15 22:53:29.400 074 18329.42 82.61 52282.63 88888.00 2010-03-15 22:53:29.900 074 18329.47 82.63 52282.62 88888.00 2010-03-15 22:53:30.400 074 18329.54 82.66 52282.57 88888.00 2010-03-15 22:53:30.900 074 18329.45 82.67 52282.54 88888.00 2010-03-15 22:53:31.400 074 18329.36 82.62 52282.46 88888.00 2010-03-15 22:53:31.900 074 18329.45 82.62 52282.47 88888.00 2010-03-15 22:53:32.400 074 18329.55 82.62 52282.60 88888.00 2010-03-15 22:53:32.900 074 18329.47 82.61 52282.59 88888.00 2010-03-15 22:53:33.400 074 18329.47 82.63 52282.49 88888.00 2010-03-15 22:53:33.900 074 18329.48 82.70 52282.34 88888.00 2010-03-15 22:53:34.400 074 18329.54 82.70 52282.34 88888.00 2010-03-15 22:53:34.900 074 18329.49 82.74 52282.38 88888.00 2010-03-15 22:53:35.400 074 18329.45 82.80 52282.42 88888.00 2010-03-15 22:53:35.900 074 18329.48 82.63 52282.48 88888.00 2010-03-15 22:53:36.400 074 18329.49 82.54 52282.48 88888.00 2010-03-15 22:53:36.900 074 18329.48 82.49 52282.49 88888.00 2010-03-15 22:53:37.400 074 18329.56 82.35 52282.37 88888.00 2010-03-15 22:53:37.900 074 18329.55 82.35 52282.36 88888.00 2010-03-15 22:53:38.400 074 18329.56 82.46 52282.49 88888.00 2010-03-15 22:53:38.900 074 18329.52 82.50 52282.52 88888.00 2010-03-15 22:53:39.400 074 18329.49 82.59 52282.47 88888.00 2010-03-15 22:53:39.900 074 18329.60 82.66 52282.31 88888.00 2010-03-15 22:53:40.400 074 18329.56 82.69 52282.52 88888.00 2010-03-15 22:53:40.900 074 18329.46 82.69 52282.47 88888.00 2010-03-15 22:53:41.400 074 18329.45 82.69 52282.40 88888.00 2010-03-15 22:53:41.900 074 18329.48 82.61 52282.52 88888.00 2010-03-15 22:53:42.400 074 18329.41 82.48 52282.72 88888.00 2010-03-15 22:53:42.900 074 18329.49 82.49 52282.78 88888.00 2010-03-15 22:53:43.400 074 18329.68 82.57 52282.70 88888.00 2010-03-15 22:53:43.900 074 18329.68 82.49 52282.61 88888.00 2010-03-15 22:53:44.400 074 18329.67 82.52 52282.57 88888.00 2010-03-15 22:53:44.900 074 18329.66 82.63 52282.51 88888.00 2010-03-15 22:53:45.400 074 18329.45 82.73 52282.50 88888.00 2010-03-15 22:53:45.900 074 18329.49 82.75 52282.53 88888.00 2010-03-15 22:53:46.400 074 18329.47 82.72 52282.54 88888.00 2010-03-15 22:53:46.900 074 18329.51 82.71 52282.54 88888.00 2010-03-15 22:53:47.400 074 18329.45 82.79 52282.41 88888.00 2010-03-15 22:53:47.900 074 18329.59 82.72 52282.43 88888.00 2010-03-15 22:53:48.400 074 18329.64 82.70 52282.61 88888.00 2010-03-15 22:53:48.900 074 18329.66 82.76 52282.72 88888.00 2010-03-15 22:53:49.400 074 18329.64 82.70 52282.73 88888.00 2010-03-15 22:53:49.900 074 18329.68 82.71 52282.72 88888.00 2010-03-15 22:53:50.400 074 18329.70 82.74 52282.77 88888.00 2010-03-15 22:53:50.900 074 18329.64 82.63 52282.59 88888.00 2010-03-15 22:53:51.400 074 18329.53 82.63 52282.57 88888.00 2010-03-15 22:53:51.900 074 18329.45 82.65 52282.70 88888.00 2010-03-15 22:53:52.400 074 18329.28 82.64 52282.82 88888.00 2010-03-15 22:53:52.900 074 18329.43 82.69 52282.64 88888.00 2010-03-15 22:53:53.400 074 18329.46 82.70 52282.57 88888.00 2010-03-15 22:53:53.900 074 18329.54 82.76 52282.62 88888.00 2010-03-15 22:53:54.400 074 18329.49 82.80 52282.76 88888.00 2010-03-15 22:53:54.900 074 18329.48 82.86 52282.82 88888.00 2010-03-15 22:53:55.400 074 18329.54 82.89 52282.83 88888.00 2010-03-15 22:53:55.900 074 18329.62 82.92 52282.78 88888.00 2010-03-15 22:53:56.400 074 18329.51 82.94 52282.78 88888.00 2010-03-15 22:53:56.900 074 18329.56 82.84 52282.78 88888.00 2010-03-15 22:53:57.400 074 18329.58 82.83 52282.76 88888.00 2010-03-15 22:53:57.900 074 18329.63 82.82 52282.73 88888.00 2010-03-15 22:53:58.400 074 18329.64 82.82 52282.72 88888.00 2010-03-15 22:53:58.900 074 18329.65 82.87 52282.78 88888.00 2010-03-15 22:53:59.400 074 18329.54 82.89 52282.80 88888.00 2010-03-15 22:53:59.900 074 18329.44 82.94 52282.68 88888.00 2010-03-15 22:54:00.400 074 18329.59 82.85 52282.70 88888.00 2010-03-15 22:54:00.900 074 18329.60 82.65 52282.70 88888.00 2010-03-15 22:54:01.400 074 18329.55 82.70 52282.73 88888.00 2010-03-15 22:54:01.900 074 18329.46 82.90 52282.71 88888.00 2010-03-15 22:54:02.400 074 18329.47 82.89 52282.80 88888.00 2010-03-15 22:54:02.900 074 18329.51 82.87 52282.60 88888.00 2010-03-15 22:54:03.400 074 18329.48 82.91 52282.66 88888.00 2010-03-15 22:54:03.900 074 18329.54 82.87 52282.73 88888.00 2010-03-15 22:54:04.400 074 18329.55 82.86 52282.75 88888.00 2010-03-15 22:54:04.900 074 18329.55 82.89 52282.91 88888.00 2010-03-15 22:54:05.400 074 18329.47 82.82 52282.82 88888.00 2010-03-15 22:54:05.900 074 18329.41 82.91 52282.71 88888.00 2010-03-15 22:54:06.400 074 18329.43 82.96 52282.58 88888.00 2010-03-15 22:54:06.900 074 18329.46 83.03 52282.60 88888.00 2010-03-15 22:54:07.400 074 18329.52 82.97 52282.73 88888.00 2010-03-15 22:54:07.900 074 18329.43 82.96 52282.58 88888.00 2010-03-15 22:54:08.400 074 18329.43 82.85 52282.57 88888.00 2010-03-15 22:54:08.900 074 18329.38 82.79 52282.60 88888.00 2010-03-15 22:54:09.400 074 18329.33 82.88 52282.70 88888.00 2010-03-15 22:54:09.900 074 18329.36 82.85 52282.71 88888.00 2010-03-15 22:54:10.400 074 18329.39 82.88 52282.70 88888.00 2010-03-15 22:54:10.900 074 18329.37 82.76 52282.85 88888.00 2010-03-15 22:54:11.400 074 18329.41 82.68 52282.91 88888.00 2010-03-15 22:54:11.900 074 18329.44 82.69 52282.61 88888.00 2010-03-15 22:54:12.400 074 18329.45 82.51 52282.60 88888.00 2010-03-15 22:54:12.900 074 18329.38 82.73 52282.60 88888.00 2010-03-15 22:54:13.400 074 18329.42 82.78 52282.56 88888.00 2010-03-15 22:54:13.900 074 18329.42 82.80 52282.42 88888.00 2010-03-15 22:54:14.400 074 18329.49 82.85 52282.45 88888.00 2010-03-15 22:54:14.900 074 18329.47 82.83 52282.58 88888.00 2010-03-15 22:54:15.400 074 18329.47 82.78 52282.57 88888.00 2010-03-15 22:54:15.900 074 18329.35 82.50 52282.56 88888.00 2010-03-15 22:54:16.400 074 18329.37 82.47 52282.61 88888.00 2010-03-15 22:54:16.900 074 18329.35 82.73 52282.78 88888.00 2010-03-15 22:54:17.400 074 18329.38 82.82 52282.71 88888.00 2010-03-15 22:54:17.900 074 18329.44 82.80 52282.81 88888.00 2010-03-15 22:54:18.400 074 18329.51 82.78 52282.80 88888.00 2010-03-15 22:54:18.900 074 18329.43 82.85 52282.94 88888.00 2010-03-15 22:54:19.400 074 18329.34 82.85 52282.77 88888.00 2010-03-15 22:54:19.900 074 18329.33 82.85 52282.59 88888.00 2010-03-15 22:54:20.400 074 18329.38 82.91 52282.46 88888.00 2010-03-15 22:54:20.900 074 18329.37 82.92 52282.64 88888.00 2010-03-15 22:54:21.400 074 18329.45 82.74 52282.78 88888.00 2010-03-15 22:54:21.900 074 18329.36 82.82 52282.74 88888.00 2010-03-15 22:54:22.400 074 18329.44 82.90 52282.68 88888.00 2010-03-15 22:54:22.900 074 18329.45 82.94 52282.68 88888.00 2010-03-15 22:54:23.400 074 18329.54 82.81 52282.66 88888.00 2010-03-15 22:54:23.900 074 18329.53 82.80 52282.77 88888.00 2010-03-15 22:54:24.400 074 18329.38 82.83 52282.78 88888.00 2010-03-15 22:54:24.900 074 18329.28 82.79 52282.69 88888.00 2010-03-15 22:54:25.400 074 18329.39 82.73 52282.70 88888.00 2010-03-15 22:54:25.900 074 18329.52 82.73 52282.68 88888.00 2010-03-15 22:54:26.400 074 18329.46 82.68 52282.66 88888.00 2010-03-15 22:54:26.900 074 18329.28 82.57 52282.69 88888.00 2010-03-15 22:54:27.400 074 18329.53 82.63 52282.84 88888.00 2010-03-15 22:54:27.900 074 18329.51 82.63 52282.93 88888.00 2010-03-15 22:54:28.400 074 18329.46 82.65 52282.91 88888.00 2010-03-15 22:54:28.900 074 18329.36 82.72 52282.88 88888.00 2010-03-15 22:54:29.400 074 18329.42 82.79 52282.78 88888.00 2010-03-15 22:54:29.900 074 18329.42 82.79 52282.91 88888.00 2010-03-15 22:54:30.400 074 18329.45 82.74 52282.94 88888.00 2010-03-15 22:54:30.900 074 18329.42 82.68 52282.84 88888.00 2010-03-15 22:54:31.400 074 18329.43 82.67 52282.65 88888.00 2010-03-15 22:54:31.900 074 18329.53 82.67 52282.65 88888.00 2010-03-15 22:54:32.400 074 18329.35 82.72 52282.89 88888.00 2010-03-15 22:54:32.900 074 18329.34 82.72 52282.87 88888.00 2010-03-15 22:54:33.400 074 18329.39 82.68 52282.86 88888.00 2010-03-15 22:54:33.900 074 18329.45 82.71 52282.95 88888.00 2010-03-15 22:54:34.400 074 18329.44 82.67 52282.87 88888.00 2010-03-15 22:54:34.900 074 18329.33 82.68 52282.84 88888.00 2010-03-15 22:54:35.400 074 18329.34 82.68 52283.05 88888.00 2010-03-15 22:54:35.900 074 18329.34 82.70 52282.93 88888.00 2010-03-15 22:54:36.400 074 18329.34 82.74 52282.71 88888.00 2010-03-15 22:54:36.900 074 18329.42 82.65 52282.83 88888.00 2010-03-15 22:54:37.400 074 18329.32 82.56 52282.81 88888.00 2010-03-15 22:54:37.900 074 18329.36 82.46 52282.57 88888.00 2010-03-15 22:54:38.400 074 18329.36 82.34 52282.62 88888.00 2010-03-15 22:54:38.900 074 18329.42 82.48 52282.76 88888.00 2010-03-15 22:54:39.400 074 18329.32 82.59 52282.78 88888.00 2010-03-15 22:54:39.900 074 18329.28 82.68 52282.71 88888.00 2010-03-15 22:54:40.400 074 18329.27 82.70 52282.63 88888.00 2010-03-15 22:54:40.900 074 18329.37 82.72 52282.59 88888.00 2010-03-15 22:54:41.400 074 18329.51 82.72 52282.54 88888.00 2010-03-15 22:54:41.900 074 18329.51 82.71 52282.45 88888.00 2010-03-15 22:54:42.400 074 18329.43 82.71 52282.58 88888.00 2010-03-15 22:54:42.900 074 18329.38 82.79 52282.62 88888.00 2010-03-15 22:54:43.400 074 18329.38 82.76 52282.72 88888.00 2010-03-15 22:54:43.900 074 18329.39 82.73 52282.65 88888.00 2010-03-15 22:54:44.400 074 18329.38 82.66 52282.56 88888.00 2010-03-15 22:54:44.900 074 18329.47 82.67 52282.59 88888.00 2010-03-15 22:54:45.400 074 18329.39 82.66 52282.58 88888.00 2010-03-15 22:54:45.900 074 18329.35 82.64 52282.57 88888.00 2010-03-15 22:54:46.400 074 18329.37 82.64 52282.62 88888.00 2010-03-15 22:54:46.900 074 18329.28 82.66 52282.72 88888.00 2010-03-15 22:54:47.400 074 18329.39 82.66 52282.75 88888.00 2010-03-15 22:54:47.900 074 18329.41 82.64 52282.76 88888.00 2010-03-15 22:54:48.400 074 18329.43 82.54 52282.78 88888.00 2010-03-15 22:54:48.900 074 18329.44 82.46 52282.77 88888.00 2010-03-15 22:54:49.400 074 18329.49 82.53 52282.82 88888.00 2010-03-15 22:54:49.900 074 18329.48 82.66 52282.94 88888.00 2010-03-15 22:54:50.400 074 18329.43 82.70 52282.80 88888.00 2010-03-15 22:54:50.900 074 18329.45 82.64 52282.78 88888.00 2010-03-15 22:54:51.400 074 18329.39 82.66 52282.88 88888.00 2010-03-15 22:54:51.900 074 18329.42 82.56 52282.92 88888.00 2010-03-15 22:54:52.400 074 18329.32 82.44 52282.95 88888.00 2010-03-15 22:54:52.900 074 18329.28 82.47 52282.85 88888.00 2010-03-15 22:54:53.400 074 18329.33 82.58 52282.73 88888.00 2010-03-15 22:54:53.900 074 18329.25 82.55 52282.59 88888.00 2010-03-15 22:54:54.400 074 18329.25 82.59 52282.53 88888.00 2010-03-15 22:54:54.900 074 18329.34 82.61 52282.66 88888.00 2010-03-15 22:54:55.400 074 18329.45 82.56 52282.86 88888.00 2010-03-15 22:54:55.900 074 18329.42 82.55 52282.91 88888.00 2010-03-15 22:54:56.400 074 18329.24 82.49 52282.71 88888.00 2010-03-15 22:54:56.900 074 18329.16 82.42 52282.60 88888.00 2010-03-15 22:54:57.400 074 18329.17 82.54 52282.69 88888.00 2010-03-15 22:54:57.900 074 18329.17 82.62 52282.73 88888.00 2010-03-15 22:54:58.400 074 18329.26 82.56 52282.66 88888.00 2010-03-15 22:54:58.900 074 18329.43 82.54 52282.78 88888.00 2010-03-15 22:54:59.400 074 18329.42 82.64 52282.80 88888.00 2010-03-15 22:54:59.900 074 18329.31 82.62 52282.58 88888.00 2010-03-15 22:55:00.400 074 18329.30 82.57 52282.59 88888.00 2010-03-15 22:55:00.900 074 18329.45 82.55 52282.56 88888.00 2010-03-15 22:55:01.400 074 18329.37 82.44 52282.57 88888.00 2010-03-15 22:55:01.900 074 18329.36 82.57 52282.71 88888.00 2010-03-15 22:55:02.400 074 18329.33 82.64 52282.70 88888.00 2010-03-15 22:55:02.900 074 18329.41 82.62 52282.57 88888.00 2010-03-15 22:55:03.400 074 18329.41 82.59 52282.59 88888.00 2010-03-15 22:55:03.900 074 18329.36 82.63 52282.56 88888.00 2010-03-15 22:55:04.400 074 18329.53 82.66 52282.69 88888.00 2010-03-15 22:55:04.900 074 18329.58 82.65 52282.58 88888.00 2010-03-15 22:55:05.400 074 18329.47 82.55 52282.45 88888.00 2010-03-15 22:55:05.900 074 18329.35 82.58 52282.51 88888.00 2010-03-15 22:55:06.400 074 18329.30 82.59 52282.52 88888.00 2010-03-15 22:55:06.900 074 18329.33 82.58 52282.56 88888.00 2010-03-15 22:55:07.400 074 18329.28 82.61 52282.69 88888.00 2010-03-15 22:55:07.900 074 18329.38 82.65 52282.63 88888.00 2010-03-15 22:55:08.400 074 18329.46 82.65 52282.61 88888.00 2010-03-15 22:55:08.900 074 18329.49 82.64 52282.46 88888.00 2010-03-15 22:55:09.400 074 18329.46 82.61 52282.43 88888.00 2010-03-15 22:55:09.900 074 18329.34 82.61 52282.52 88888.00 2010-03-15 22:55:10.400 074 18329.23 82.59 52282.56 88888.00 2010-03-15 22:55:10.900 074 18329.32 82.53 52282.65 88888.00 2010-03-15 22:55:11.400 074 18329.36 82.39 52282.70 88888.00 2010-03-15 22:55:11.900 074 18329.27 82.41 52282.83 88888.00 2010-03-15 22:55:12.400 074 18329.19 82.61 52282.66 88888.00 2010-03-15 22:55:12.900 074 18329.19 82.65 52282.58 88888.00 2010-03-15 22:55:13.400 074 18329.34 82.71 52282.54 88888.00 2010-03-15 22:55:13.900 074 18329.30 82.61 52282.49 88888.00 2010-03-15 22:55:14.400 074 18329.25 82.56 52282.41 88888.00 2010-03-15 22:55:14.900 074 18329.21 82.53 52282.49 88888.00 2010-03-15 22:55:15.400 074 18329.16 82.53 52282.51 88888.00 2010-03-15 22:55:15.900 074 18329.14 82.55 52282.50 88888.00 2010-03-15 22:55:16.400 074 18329.10 82.53 52282.43 88888.00 2010-03-15 22:55:16.900 074 18329.06 82.57 52282.38 88888.00 2010-03-15 22:55:17.400 074 18329.20 82.63 52282.57 88888.00 2010-03-15 22:55:17.900 074 18329.10 82.65 52282.68 88888.00 2010-03-15 22:55:18.400 074 18329.05 82.55 52282.69 88888.00 2010-03-15 22:55:18.900 074 18329.12 82.51 52282.69 88888.00 2010-03-15 22:55:19.400 074 18329.20 82.58 52282.58 88888.00 2010-03-15 22:55:19.900 074 18329.19 82.57 52282.69 88888.00 2010-03-15 22:55:20.400 074 18329.11 82.63 52282.64 88888.00 2010-03-15 22:55:20.900 074 18329.10 82.62 52282.53 88888.00 2010-03-15 22:55:21.400 074 18329.01 82.62 52282.60 88888.00 2010-03-15 22:55:21.900 074 18328.94 82.64 52282.77 88888.00 2010-03-15 22:55:22.400 074 18329.09 82.53 52282.74 88888.00 2010-03-15 22:55:22.900 074 18329.19 82.54 52282.73 88888.00 2010-03-15 22:55:23.400 074 18329.14 82.53 52282.78 88888.00 2010-03-15 22:55:23.900 074 18329.11 82.50 52282.88 88888.00 2010-03-15 22:55:24.400 074 18329.13 82.56 52282.84 88888.00 2010-03-15 22:55:24.900 074 18329.20 82.58 52282.78 88888.00 2010-03-15 22:55:25.400 074 18329.14 82.61 52282.81 88888.00 2010-03-15 22:55:25.900 074 18329.12 82.66 52282.69 88888.00 2010-03-15 22:55:26.400 074 18329.16 82.62 52282.62 88888.00 2010-03-15 22:55:26.900 074 18329.23 82.64 52282.57 88888.00 2010-03-15 22:55:27.400 074 18329.28 82.68 52282.51 88888.00 2010-03-15 22:55:27.900 074 18329.08 82.65 52282.58 88888.00 2010-03-15 22:55:28.400 074 18329.11 82.68 52282.65 88888.00 2010-03-15 22:55:28.900 074 18329.17 82.64 52282.53 88888.00 2010-03-15 22:55:29.400 074 18329.10 82.35 52282.57 88888.00 2010-03-15 22:55:29.900 074 18329.16 82.52 52282.64 88888.00 2010-03-15 22:55:30.400 074 18329.16 82.59 52282.62 88888.00 2010-03-15 22:55:30.900 074 18329.23 82.37 52282.62 88888.00 2010-03-15 22:55:31.400 074 18329.25 82.29 52282.68 88888.00 2010-03-15 22:55:31.900 074 18329.08 82.48 52282.75 88888.00 2010-03-15 22:55:32.400 074 18329.16 82.65 52282.66 88888.00 2010-03-15 22:55:32.900 074 18329.15 82.72 52282.65 88888.00 2010-03-15 22:55:33.400 074 18329.23 82.72 52282.58 88888.00 2010-03-15 22:55:33.900 074 18329.22 82.65 52282.57 88888.00 2010-03-15 22:55:34.400 074 18329.30 82.70 52282.50 88888.00 2010-03-15 22:55:34.900 074 18329.27 82.69 52282.49 88888.00 2010-03-15 22:55:35.400 074 18329.17 82.67 52282.47 88888.00 2010-03-15 22:55:35.900 074 18329.24 82.61 52282.35 88888.00 2010-03-15 22:55:36.400 074 18329.24 82.59 52282.52 88888.00 2010-03-15 22:55:36.900 074 18329.31 82.63 52282.50 88888.00 2010-03-15 22:55:37.400 074 18329.28 82.66 52282.36 88888.00 2010-03-15 22:55:37.900 074 18329.22 82.62 52282.52 88888.00 2010-03-15 22:55:38.400 074 18329.14 82.66 52282.52 88888.00 2010-03-15 22:55:38.900 074 18329.19 82.69 52282.43 88888.00 2010-03-15 22:55:39.400 074 18329.21 82.66 52282.31 88888.00 2010-03-15 22:55:39.900 074 18329.34 82.50 52282.28 88888.00 2010-03-15 22:55:40.400 074 18329.28 82.54 52282.30 88888.00 2010-03-15 22:55:40.900 074 18329.33 82.59 52282.35 88888.00 2010-03-15 22:55:41.400 074 18329.30 82.69 52282.33 88888.00 2010-03-15 22:55:41.900 074 18329.10 82.70 52282.47 88888.00 2010-03-15 22:55:42.400 074 18329.06 82.64 52282.43 88888.00 2010-03-15 22:55:42.900 074 18329.03 82.71 52282.60 88888.00 2010-03-15 22:55:43.400 074 18329.10 82.73 52282.61 88888.00 2010-03-15 22:55:43.900 074 18328.97 82.70 52282.66 88888.00 2010-03-15 22:55:44.400 074 18329.01 82.71 52282.68 88888.00 2010-03-15 22:55:44.900 074 18328.97 82.69 52282.53 88888.00 2010-03-15 22:55:45.400 074 18328.90 82.68 52282.52 88888.00 2010-03-15 22:55:45.900 074 18328.95 82.74 52282.52 88888.00 2010-03-15 22:55:46.400 074 18329.05 82.75 52282.58 88888.00 2010-03-15 22:55:46.900 074 18329.06 82.74 52282.58 88888.00 2010-03-15 22:55:47.400 074 18329.05 82.74 52282.59 88888.00 2010-03-15 22:55:47.900 074 18329.09 82.74 52282.49 88888.00 2010-03-15 22:55:48.400 074 18329.19 82.80 52282.52 88888.00 2010-03-15 22:55:48.900 074 18329.21 82.79 52282.54 88888.00 2010-03-15 22:55:49.400 074 18329.10 82.77 52282.46 88888.00 2010-03-15 22:55:49.900 074 18329.16 82.76 52282.25 88888.00 2010-03-15 22:55:50.400 074 18329.19 82.73 52282.47 88888.00 2010-03-15 22:55:50.900 074 18329.16 82.70 52282.53 88888.00 2010-03-15 22:55:51.400 074 18329.22 82.70 52282.56 88888.00 2010-03-15 22:55:51.900 074 18329.17 82.73 52282.36 88888.00 2010-03-15 22:55:52.400 074 18329.24 82.67 52282.37 88888.00 2010-03-15 22:55:52.900 074 18329.09 82.68 52282.36 88888.00 2010-03-15 22:55:53.400 074 18329.19 82.74 52282.29 88888.00 2010-03-15 22:55:53.900 074 18329.27 82.79 52282.31 88888.00 2010-03-15 22:55:54.400 074 18329.24 82.82 52282.39 88888.00 2010-03-15 22:55:54.900 074 18329.33 82.82 52282.42 88888.00 2010-03-15 22:55:55.400 074 18329.26 82.82 52282.56 88888.00 2010-03-15 22:55:55.900 074 18329.19 82.77 52282.60 88888.00 2010-03-15 22:55:56.400 074 18329.22 82.87 52282.58 88888.00 2010-03-15 22:55:56.900 074 18329.11 82.83 52282.53 88888.00 2010-03-15 22:55:57.400 074 18329.05 82.79 52282.60 88888.00 2010-03-15 22:55:57.900 074 18329.03 82.77 52282.60 88888.00 2010-03-15 22:55:58.400 074 18329.02 82.73 52282.52 88888.00 2010-03-15 22:55:58.900 074 18329.04 82.71 52282.52 88888.00 2010-03-15 22:55:59.400 074 18329.03 82.70 52282.56 88888.00 2010-03-15 22:55:59.900 074 18329.09 82.66 52282.63 88888.00 2010-03-15 22:56:00.400 074 18329.06 82.62 52282.60 88888.00 2010-03-15 22:56:00.900 074 18329.12 82.69 52282.61 88888.00 2010-03-15 22:56:01.400 074 18329.03 82.66 52282.64 88888.00 2010-03-15 22:56:01.900 074 18329.04 82.67 52282.52 88888.00 2010-03-15 22:56:02.400 074 18329.15 82.69 52282.52 88888.00 2010-03-15 22:56:02.900 074 18329.36 82.51 52282.50 88888.00 2010-03-15 22:56:03.400 074 18329.17 82.50 52282.56 88888.00 2010-03-15 22:56:03.900 074 18329.15 82.63 52282.50 88888.00 2010-03-15 22:56:04.400 074 18329.09 82.53 52282.58 88888.00 2010-03-15 22:56:04.900 074 18329.06 82.57 52282.57 88888.00 2010-03-15 22:56:05.400 074 18329.12 82.61 52282.57 88888.00 2010-03-15 22:56:05.900 074 18329.11 82.62 52282.61 88888.00 2010-03-15 22:56:06.400 074 18329.02 82.66 52282.64 88888.00 2010-03-15 22:56:06.900 074 18329.06 82.67 52282.64 88888.00 2010-03-15 22:56:07.400 074 18328.99 82.69 52282.57 88888.00 2010-03-15 22:56:07.900 074 18328.93 82.79 52282.53 88888.00 2010-03-15 22:56:08.400 074 18328.98 82.73 52282.59 88888.00 2010-03-15 22:56:08.900 074 18329.14 82.71 52282.43 88888.00 2010-03-15 22:56:09.400 074 18329.23 82.73 52282.51 88888.00 2010-03-15 22:56:09.900 074 18329.25 82.71 52282.49 88888.00 2010-03-15 22:56:10.400 074 18329.34 82.70 52282.53 88888.00 2010-03-15 22:56:10.900 074 18329.24 82.71 52282.51 88888.00 2010-03-15 22:56:11.400 074 18329.24 82.71 52282.60 88888.00 2010-03-15 22:56:11.900 074 18329.28 82.63 52282.53 88888.00 2010-03-15 22:56:12.400 074 18329.19 82.61 52282.54 88888.00 2010-03-15 22:56:12.900 074 18329.19 82.66 52282.60 88888.00 2010-03-15 22:56:13.400 074 18329.03 82.73 52282.66 88888.00 2010-03-15 22:56:13.900 074 18328.98 82.74 52282.59 88888.00 2010-03-15 22:56:14.400 074 18329.13 82.71 52282.52 88888.00 2010-03-15 22:56:14.900 074 18329.03 82.71 52282.63 88888.00 2010-03-15 22:56:15.400 074 18329.05 82.74 52282.54 88888.00 2010-03-15 22:56:15.900 074 18329.09 82.74 52282.50 88888.00 2010-03-15 22:56:16.400 074 18328.97 82.73 52282.40 88888.00 2010-03-15 22:56:16.900 074 18329.09 82.70 52282.40 88888.00 2010-03-15 22:56:17.400 074 18329.00 82.73 52282.41 88888.00 2010-03-15 22:56:17.900 074 18328.97 82.73 52282.35 88888.00 2010-03-15 22:56:18.400 074 18329.16 82.73 52282.45 88888.00 2010-03-15 22:56:18.900 074 18329.28 82.70 52282.41 88888.00 2010-03-15 22:56:19.400 074 18329.16 82.72 52282.23 88888.00 2010-03-15 22:56:19.900 074 18329.15 82.61 52282.29 88888.00 2010-03-15 22:56:20.400 074 18329.10 82.56 52282.34 88888.00 2010-03-15 22:56:20.900 074 18329.25 82.62 52282.31 88888.00 2010-03-15 22:56:21.400 074 18329.22 82.62 52282.27 88888.00 2010-03-15 22:56:21.900 074 18329.14 82.67 52282.39 88888.00 2010-03-15 22:56:22.400 074 18329.36 82.73 52282.31 88888.00 2010-03-15 22:56:22.900 074 18329.28 82.75 52282.08 88888.00 2010-03-15 22:56:23.400 074 18329.12 82.76 52282.03 88888.00 2010-03-15 22:56:23.900 074 18329.08 82.78 52282.05 88888.00 2010-03-15 22:56:24.400 074 18329.03 82.67 52282.08 88888.00 2010-03-15 22:56:24.900 074 18329.06 82.57 52281.91 88888.00 2010-03-15 22:56:25.400 074 18329.14 82.73 52281.88 88888.00 2010-03-15 22:56:25.900 074 18329.16 82.78 52281.95 88888.00 2010-03-15 22:56:26.400 074 18329.03 82.83 52281.88 88888.00 2010-03-15 22:56:26.900 074 18329.08 82.79 52281.89 88888.00 2010-03-15 22:56:27.400 074 18329.05 82.76 52281.73 88888.00 2010-03-15 22:56:27.900 074 18329.10 82.78 52281.64 88888.00 2010-03-15 22:56:28.400 074 18329.13 82.88 52281.70 88888.00 2010-03-15 22:56:28.900 074 18329.06 82.88 52281.90 88888.00 2010-03-15 22:56:29.400 074 18329.06 82.86 52281.83 88888.00 2010-03-15 22:56:29.900 074 18329.02 82.85 52281.80 88888.00 2010-03-15 22:56:30.400 074 18329.00 82.81 52282.14 88888.00 2010-03-15 22:56:30.900 074 18329.10 82.78 52282.18 88888.00 2010-03-15 22:56:31.400 074 18329.05 82.72 52282.25 88888.00 2010-03-15 22:56:31.900 074 18329.06 82.80 52282.28 88888.00 2010-03-15 22:56:32.400 074 18329.13 82.85 52282.25 88888.00 2010-03-15 22:56:32.900 074 18329.12 82.79 52282.27 88888.00 2010-03-15 22:56:33.400 074 18329.08 82.82 52282.28 88888.00 2010-03-15 22:56:33.900 074 18329.03 82.81 52282.28 88888.00 2010-03-15 22:56:34.400 074 18329.14 82.76 52282.30 88888.00 2010-03-15 22:56:34.900 074 18329.13 82.71 52282.42 88888.00 2010-03-15 22:56:35.400 074 18329.15 82.77 52282.50 88888.00 2010-03-15 22:56:35.900 074 18329.22 82.82 52282.37 88888.00 2010-03-15 22:56:36.400 074 18329.23 82.73 52282.39 88888.00 2010-03-15 22:56:36.900 074 18329.35 82.68 52282.39 88888.00 2010-03-15 22:56:37.400 074 18329.16 82.55 52282.42 88888.00 2010-03-15 22:56:37.900 074 18329.17 82.66 52282.28 88888.00 2010-03-15 22:56:38.400 074 18329.20 82.70 52282.36 88888.00 2010-03-15 22:56:38.900 074 18329.21 82.75 52282.47 88888.00 2010-03-15 22:56:39.400 074 18329.10 82.74 52282.57 88888.00 2010-03-15 22:56:39.900 074 18329.05 82.78 52282.59 88888.00 2010-03-15 22:56:40.400 074 18329.17 82.85 52282.64 88888.00 2010-03-15 22:56:40.900 074 18329.15 82.72 52282.66 88888.00 2010-03-15 22:56:41.400 074 18329.16 82.54 52282.65 88888.00 2010-03-15 22:56:41.900 074 18329.27 82.59 52282.53 88888.00 2010-03-15 22:56:42.400 074 18329.22 82.73 52282.47 88888.00 2010-03-15 22:56:42.900 074 18329.15 82.81 52282.48 88888.00 2010-03-15 22:56:43.400 074 18329.06 82.86 52282.56 88888.00 2010-03-15 22:56:43.900 074 18329.11 82.88 52282.56 88888.00 2010-03-15 22:56:44.400 074 18329.17 82.86 52282.51 88888.00 2010-03-15 22:56:44.900 074 18329.24 82.75 52282.41 88888.00 2010-03-15 22:56:45.400 074 18329.24 82.61 52282.42 88888.00 2010-03-15 22:56:45.900 074 18329.32 82.74 52282.46 88888.00 2010-03-15 22:56:46.400 074 18329.14 82.75 52282.37 88888.00 2010-03-15 22:56:46.900 074 18329.10 82.66 52282.29 88888.00 2010-03-15 22:56:47.400 074 18329.13 82.66 52282.26 88888.00 2010-03-15 22:56:47.900 074 18329.19 82.50 52282.29 88888.00 2010-03-15 22:56:48.400 074 18329.16 82.40 52282.33 88888.00 2010-03-15 22:56:48.900 074 18329.15 82.61 52282.37 88888.00 2010-03-15 22:56:49.400 074 18329.14 82.75 52282.45 88888.00 2010-03-15 22:56:49.900 074 18329.09 82.84 52282.48 88888.00 2010-03-15 22:56:50.400 074 18329.09 82.82 52282.49 88888.00 2010-03-15 22:56:50.900 074 18329.16 82.89 52282.40 88888.00 2010-03-15 22:56:51.400 074 18329.24 82.90 52282.47 88888.00 2010-03-15 22:56:51.900 074 18329.36 82.89 52282.43 88888.00 2010-03-15 22:56:52.400 074 18329.28 82.90 52282.51 88888.00 2010-03-15 22:56:52.900 074 18329.28 82.78 52282.60 88888.00 2010-03-15 22:56:53.400 074 18329.28 82.71 52282.71 88888.00 2010-03-15 22:56:53.900 074 18329.25 82.52 52282.68 88888.00 2010-03-15 22:56:54.400 074 18329.27 82.44 52282.63 88888.00 2010-03-15 22:56:54.900 074 18329.25 82.49 52282.53 88888.00 2010-03-15 22:56:55.400 074 18329.27 82.71 52282.51 88888.00 2010-03-15 22:56:55.900 074 18329.24 82.72 52282.43 88888.00 2010-03-15 22:56:56.400 074 18329.26 82.66 52282.46 88888.00 2010-03-15 22:56:56.900 074 18329.35 82.72 52282.40 88888.00 2010-03-15 22:56:57.400 074 18329.37 82.71 52282.37 88888.00 2010-03-15 22:56:57.900 074 18329.46 82.76 52282.41 88888.00 2010-03-15 22:56:58.400 074 18329.38 82.76 52282.49 88888.00 2010-03-15 22:56:58.900 074 18329.31 82.76 52282.40 88888.00 2010-03-15 22:56:59.400 074 18329.35 82.80 52282.45 88888.00 2010-03-15 22:56:59.900 074 18329.24 82.86 52282.56 88888.00 2010-03-15 22:57:00.400 074 18329.17 82.87 52282.70 88888.00 2010-03-15 22:57:00.900 074 18329.33 83.01 52282.64 88888.00 2010-03-15 22:57:01.400 074 18329.36 83.07 52282.58 88888.00 2010-03-15 22:57:01.900 074 18329.27 82.96 52282.58 88888.00 2010-03-15 22:57:02.400 074 18329.32 82.91 52282.49 88888.00 2010-03-15 22:57:02.900 074 18329.21 82.89 52282.64 88888.00 2010-03-15 22:57:03.400 074 18329.20 82.90 52282.70 88888.00 2010-03-15 22:57:03.900 074 18329.27 83.03 52282.37 88888.00 2010-03-15 22:57:04.400 074 18329.23 83.00 52282.37 88888.00 2010-03-15 22:57:04.900 074 18329.13 82.86 52282.47 88888.00 2010-03-15 22:57:05.400 074 18329.08 82.58 52282.53 88888.00 2010-03-15 22:57:05.900 074 18329.03 82.66 52282.46 88888.00 2010-03-15 22:57:06.400 074 18329.08 82.77 52282.39 88888.00 2010-03-15 22:57:06.900 074 18329.09 82.84 52282.49 88888.00 2010-03-15 22:57:07.400 074 18329.11 82.88 52282.54 88888.00 2010-03-15 22:57:07.900 074 18329.14 82.75 52282.48 88888.00 2010-03-15 22:57:08.400 074 18329.10 82.70 52282.60 88888.00 2010-03-15 22:57:08.900 074 18329.22 82.66 52282.66 88888.00 2010-03-15 22:57:09.400 074 18329.17 82.63 52282.70 88888.00 2010-03-15 22:57:09.900 074 18329.16 82.55 52282.72 88888.00 2010-03-15 22:57:10.400 074 18329.17 82.62 52282.72 88888.00 2010-03-15 22:57:10.900 074 18329.28 82.85 52282.71 88888.00 2010-03-15 22:57:11.400 074 18329.25 82.88 52282.71 88888.00 2010-03-15 22:57:11.900 074 18329.34 82.78 52282.63 88888.00 2010-03-15 22:57:12.400 074 18329.27 82.72 52282.58 88888.00 2010-03-15 22:57:12.900 074 18329.21 82.70 52282.48 88888.00 2010-03-15 22:57:13.400 074 18329.22 82.70 52282.48 88888.00 2010-03-15 22:57:13.900 074 18329.13 82.68 52282.50 88888.00 2010-03-15 22:57:14.400 074 18329.19 82.76 52282.45 88888.00 2010-03-15 22:57:14.900 074 18329.21 82.86 52282.38 88888.00 2010-03-15 22:57:15.400 074 18329.25 82.84 52282.34 88888.00 2010-03-15 22:57:15.900 074 18329.23 82.79 52282.40 88888.00 2010-03-15 22:57:16.400 074 18329.26 82.76 52282.40 88888.00 2010-03-15 22:57:16.900 074 18329.25 82.78 52282.49 88888.00 2010-03-15 22:57:17.400 074 18329.27 82.83 52282.56 88888.00 2010-03-15 22:57:17.900 074 18329.24 82.86 52282.38 88888.00 2010-03-15 22:57:18.400 074 18329.23 82.81 52282.35 88888.00 2010-03-15 22:57:18.900 074 18329.27 82.85 52282.38 88888.00 2010-03-15 22:57:19.400 074 18329.33 82.85 52282.46 88888.00 2010-03-15 22:57:19.900 074 18329.28 82.85 52282.57 88888.00 2010-03-15 22:57:20.400 074 18329.30 82.87 52282.60 88888.00 2010-03-15 22:57:20.900 074 18329.19 82.89 52282.56 88888.00 2010-03-15 22:57:21.400 074 18329.08 82.94 52282.53 88888.00 2010-03-15 22:57:21.900 074 18329.20 82.80 52282.57 88888.00 2010-03-15 22:57:22.400 074 18329.20 82.62 52282.63 88888.00 2010-03-15 22:57:22.900 074 18329.13 82.63 52282.72 88888.00 2010-03-15 22:57:23.400 074 18329.25 82.85 52282.63 88888.00 2010-03-15 22:57:23.900 074 18329.26 82.95 52282.56 88888.00 2010-03-15 22:57:24.400 074 18329.22 82.91 52282.49 88888.00 2010-03-15 22:57:24.900 074 18329.26 82.87 52282.50 88888.00 2010-03-15 22:57:25.400 074 18329.19 82.88 52282.53 88888.00 2010-03-15 22:57:25.900 074 18329.14 82.81 52282.37 88888.00 2010-03-15 22:57:26.400 074 18328.95 82.89 52282.36 88888.00 2010-03-15 22:57:26.900 074 18329.01 82.90 52282.38 88888.00 2010-03-15 22:57:27.400 074 18329.04 82.83 52282.33 88888.00 2010-03-15 22:57:27.900 074 18329.00 82.83 52282.34 88888.00 2010-03-15 22:57:28.400 074 18329.08 82.65 52282.39 88888.00 2010-03-15 22:57:28.900 074 18329.14 82.61 52282.48 88888.00 2010-03-15 22:57:29.400 074 18329.22 82.76 52282.39 88888.00 2010-03-15 22:57:29.900 074 18329.14 82.74 52282.31 88888.00 2010-03-15 22:57:30.400 074 18328.94 82.66 52282.38 88888.00 2010-03-15 22:57:30.900 074 18329.05 82.63 52282.45 88888.00 2010-03-15 22:57:31.400 074 18329.30 82.70 52282.33 88888.00 2010-03-15 22:57:31.900 074 18329.30 82.71 52282.35 88888.00 2010-03-15 22:57:32.400 074 18329.26 82.73 52282.57 88888.00 2010-03-15 22:57:32.900 074 18329.19 82.67 52282.52 88888.00 2010-03-15 22:57:33.400 074 18329.00 82.68 52282.57 88888.00 2010-03-15 22:57:33.900 074 18329.06 82.74 52282.48 88888.00 2010-03-15 22:57:34.400 074 18329.13 82.75 52282.56 88888.00 2010-03-15 22:57:34.900 074 18329.11 82.70 52282.52 88888.00 2010-03-15 22:57:35.400 074 18329.19 82.78 52282.40 88888.00 2010-03-15 22:57:35.900 074 18329.14 82.78 52282.40 88888.00 2010-03-15 22:57:36.400 074 18329.15 82.74 52282.50 88888.00 2010-03-15 22:57:36.900 074 18329.15 82.73 52282.53 88888.00 2010-03-15 22:57:37.400 074 18329.08 82.75 52282.48 88888.00 2010-03-15 22:57:37.900 074 18329.16 82.85 52282.48 88888.00 2010-03-15 22:57:38.400 074 18329.21 82.85 52282.52 88888.00 2010-03-15 22:57:38.900 074 18329.20 82.84 52282.45 88888.00 2010-03-15 22:57:39.400 074 18329.19 82.83 52282.46 88888.00 2010-03-15 22:57:39.900 074 18329.20 82.80 52282.51 88888.00 2010-03-15 22:57:40.400 074 18329.28 82.78 52282.46 88888.00 2010-03-15 22:57:40.900 074 18329.12 82.71 52282.63 88888.00 2010-03-15 22:57:41.400 074 18329.03 82.75 52282.52 88888.00 2010-03-15 22:57:41.900 074 18329.14 82.69 52282.50 88888.00 2010-03-15 22:57:42.400 074 18329.17 82.61 52282.49 88888.00 2010-03-15 22:57:42.900 074 18329.16 82.66 52282.56 88888.00 2010-03-15 22:57:43.400 074 18329.11 82.69 52282.61 88888.00 2010-03-15 22:57:43.900 074 18329.11 82.55 52282.54 88888.00 2010-03-15 22:57:44.400 074 18329.12 82.42 52282.43 88888.00 2010-03-15 22:57:44.900 074 18329.06 82.51 52282.57 88888.00 2010-03-15 22:57:45.400 074 18329.08 82.72 52282.62 88888.00 2010-03-15 22:57:45.900 074 18329.04 82.70 52282.61 88888.00 2010-03-15 22:57:46.400 074 18329.10 82.73 52282.60 88888.00 2010-03-15 22:57:46.900 074 18329.01 82.73 52282.58 88888.00 2010-03-15 22:57:47.400 074 18329.01 82.76 52282.63 88888.00 2010-03-15 22:57:47.900 074 18328.97 82.76 52282.71 88888.00 2010-03-15 22:57:48.400 074 18329.01 82.63 52282.63 88888.00 2010-03-15 22:57:48.900 074 18329.08 82.73 52282.63 88888.00 2010-03-15 22:57:49.400 074 18329.11 82.78 52282.77 88888.00 2010-03-15 22:57:49.900 074 18329.17 82.75 52282.65 88888.00 2010-03-15 22:57:50.400 074 18329.14 82.76 52282.50 88888.00 2010-03-15 22:57:50.900 074 18329.14 82.69 52282.52 88888.00 2010-03-15 22:57:51.400 074 18329.11 82.58 52282.66 88888.00 2010-03-15 22:57:51.900 074 18329.02 82.65 52282.75 88888.00 2010-03-15 22:57:52.400 074 18329.03 82.69 52282.71 88888.00 2010-03-15 22:57:52.900 074 18329.13 82.69 52282.70 88888.00 2010-03-15 22:57:53.400 074 18329.14 82.67 52282.61 88888.00 2010-03-15 22:57:53.900 074 18329.12 82.69 52282.52 88888.00 2010-03-15 22:57:54.400 074 18329.03 82.67 52282.41 88888.00 2010-03-15 22:57:54.900 074 18329.05 82.66 52282.43 88888.00 2010-03-15 22:57:55.400 074 18329.05 82.69 52282.56 88888.00 2010-03-15 22:57:55.900 074 18328.97 82.74 52282.63 88888.00 2010-03-15 22:57:56.400 074 18328.92 82.68 52282.51 88888.00 2010-03-15 22:57:56.900 074 18328.98 82.67 52282.56 88888.00 2010-03-15 22:57:57.400 074 18329.01 82.63 52282.61 88888.00 2010-03-15 22:57:57.900 074 18328.93 82.56 52282.69 88888.00 2010-03-15 22:57:58.400 074 18328.99 82.54 52282.76 88888.00 2010-03-15 22:57:58.900 074 18329.11 82.66 52282.76 88888.00 2010-03-15 22:57:59.400 074 18329.05 82.75 52282.75 88888.00 2010-03-15 22:57:59.900 074 18329.04 82.73 52282.70 88888.00 2010-03-15 22:58:00.400 074 18329.10 82.67 52282.68 88888.00 2010-03-15 22:58:00.900 074 18329.04 82.67 52282.65 88888.00 2010-03-15 22:58:01.400 074 18329.10 82.66 52282.59 88888.00 2010-03-15 22:58:01.900 074 18329.08 82.76 52282.48 88888.00 2010-03-15 22:58:02.400 074 18329.09 82.86 52282.42 88888.00 2010-03-15 22:58:02.900 074 18329.06 82.85 52282.49 88888.00 2010-03-15 22:58:03.400 074 18329.09 82.81 52282.61 88888.00 2010-03-15 22:58:03.900 074 18329.05 82.78 52282.64 88888.00 2010-03-15 22:58:04.400 074 18329.15 82.75 52282.62 88888.00 2010-03-15 22:58:04.900 074 18329.22 82.68 52282.59 88888.00 2010-03-15 22:58:05.400 074 18329.30 82.82 52282.51 88888.00 2010-03-15 22:58:05.900 074 18329.26 82.86 52282.62 88888.00 2010-03-15 22:58:06.400 074 18329.22 82.80 52282.62 88888.00 2010-03-15 22:58:06.900 074 18329.10 82.68 52282.60 88888.00 2010-03-15 22:58:07.400 074 18329.05 82.59 52282.63 88888.00 2010-03-15 22:58:07.900 074 18329.16 82.59 52282.75 88888.00 2010-03-15 22:58:08.400 074 18329.20 82.64 52282.72 88888.00 2010-03-15 22:58:08.900 074 18329.06 82.67 52282.69 88888.00 2010-03-15 22:58:09.400 074 18329.03 82.70 52282.65 88888.00 2010-03-15 22:58:09.900 074 18329.08 82.66 52282.69 88888.00 2010-03-15 22:58:10.400 074 18329.19 82.65 52282.75 88888.00 2010-03-15 22:58:10.900 074 18329.20 82.58 52282.86 88888.00 2010-03-15 22:58:11.400 074 18329.13 82.51 52282.85 88888.00 2010-03-15 22:58:11.900 074 18329.10 82.52 52282.78 88888.00 2010-03-15 22:58:12.400 074 18329.14 82.57 52282.81 88888.00 2010-03-15 22:58:12.900 074 18329.22 82.57 52282.63 88888.00 2010-03-15 22:58:13.400 074 18329.15 82.49 52282.48 88888.00 2010-03-15 22:58:13.900 074 18329.16 82.58 52282.48 88888.00 2010-03-15 22:58:14.400 074 18329.20 82.56 52282.60 88888.00 2010-03-15 22:58:14.900 074 18329.15 82.62 52282.77 88888.00 2010-03-15 22:58:15.400 074 18329.14 82.69 52282.69 88888.00 2010-03-15 22:58:15.900 074 18329.14 82.74 52282.60 88888.00 2010-03-15 22:58:16.400 074 18329.15 82.74 52282.57 88888.00 2010-03-15 22:58:16.900 074 18329.11 82.72 52282.48 88888.00 2010-03-15 22:58:17.400 074 18329.21 82.70 52282.59 88888.00 2010-03-15 22:58:17.900 074 18329.19 82.69 52282.51 88888.00 2010-03-15 22:58:18.400 074 18329.12 82.65 52282.61 88888.00 2010-03-15 22:58:18.900 074 18329.11 82.74 52282.73 88888.00 2010-03-15 22:58:19.400 074 18329.20 82.78 52282.65 88888.00 2010-03-15 22:58:19.900 074 18329.10 82.91 52282.62 88888.00 2010-03-15 22:58:20.400 074 18329.09 82.86 52282.56 88888.00 2010-03-15 22:58:20.900 074 18329.15 82.78 52282.56 88888.00 2010-03-15 22:58:21.400 074 18329.23 82.66 52282.60 88888.00 2010-03-15 22:58:21.900 074 18329.25 82.77 52282.54 88888.00 2010-03-15 22:58:22.400 074 18329.25 82.78 52282.57 88888.00 2010-03-15 22:58:22.900 074 18329.21 82.82 52282.59 88888.00 2010-03-15 22:58:23.400 074 18329.09 82.82 52282.68 88888.00 2010-03-15 22:58:23.900 074 18329.13 82.88 52282.86 88888.00 2010-03-15 22:58:24.400 074 18329.27 82.87 52282.71 88888.00 2010-03-15 22:58:24.900 074 18329.20 82.80 52282.74 88888.00 2010-03-15 22:58:25.400 074 18329.05 82.84 52282.73 88888.00 2010-03-15 22:58:25.900 074 18329.26 82.85 52282.64 88888.00 2010-03-15 22:58:26.400 074 18329.30 82.82 52282.60 88888.00 2010-03-15 22:58:26.900 074 18329.19 82.79 52282.51 88888.00 2010-03-15 22:58:27.400 074 18329.17 82.66 52282.46 88888.00 2010-03-15 22:58:27.900 074 18329.26 82.63 52282.47 88888.00 2010-03-15 22:58:28.400 074 18329.15 82.77 52282.47 88888.00 2010-03-15 22:58:28.900 074 18329.15 82.82 52282.35 88888.00 2010-03-15 22:58:29.400 074 18329.08 82.75 52282.26 88888.00 2010-03-15 22:58:29.900 074 18328.98 82.69 52282.36 88888.00 2010-03-15 22:58:30.400 074 18328.99 82.59 52282.46 88888.00 2010-03-15 22:58:30.900 074 18329.12 82.73 52282.42 88888.00 2010-03-15 22:58:31.400 074 18329.10 82.66 52282.43 88888.00 2010-03-15 22:58:31.900 074 18329.01 82.62 52282.48 88888.00 2010-03-15 22:58:32.400 074 18328.94 82.45 52282.50 88888.00 2010-03-15 22:58:32.900 074 18329.08 82.40 52282.52 88888.00 2010-03-15 22:58:33.400 074 18329.19 82.50 52282.61 88888.00 2010-03-15 22:58:33.900 074 18329.26 82.57 52282.61 88888.00 2010-03-15 22:58:34.400 074 18329.22 82.66 52282.60 88888.00 2010-03-15 22:58:34.900 074 18329.20 82.66 52282.50 88888.00 2010-03-15 22:58:35.400 074 18329.15 82.62 52282.57 88888.00 2010-03-15 22:58:35.900 074 18329.03 82.68 52282.58 88888.00 2010-03-15 22:58:36.400 074 18329.01 82.66 52282.63 88888.00 2010-03-15 22:58:36.900 074 18329.06 82.68 52282.64 88888.00 2010-03-15 22:58:37.400 074 18329.14 82.73 52282.63 88888.00 2010-03-15 22:58:37.900 074 18329.19 82.72 52282.53 88888.00 2010-03-15 22:58:38.400 074 18329.17 82.72 52282.61 88888.00 2010-03-15 22:58:38.900 074 18329.12 82.70 52282.66 88888.00 2010-03-15 22:58:39.400 074 18329.01 82.70 52282.53 88888.00 2010-03-15 22:58:39.900 074 18328.93 82.77 52282.49 88888.00 2010-03-15 22:58:40.400 074 18329.05 82.88 52282.47 88888.00 2010-03-15 22:58:40.900 074 18329.01 82.87 52282.39 88888.00 2010-03-15 22:58:41.400 074 18329.03 82.88 52282.40 88888.00 2010-03-15 22:58:41.900 074 18329.10 82.94 52282.46 88888.00 2010-03-15 22:58:42.400 074 18329.23 82.91 52282.58 88888.00 2010-03-15 22:58:42.900 074 18329.28 82.85 52282.52 88888.00 2010-03-15 22:58:43.400 074 18329.19 82.81 52282.51 88888.00 2010-03-15 22:58:43.900 074 18329.21 82.83 52282.56 88888.00 2010-03-15 22:58:44.400 074 18329.12 82.82 52282.64 88888.00 2010-03-15 22:58:44.900 074 18329.08 82.87 52282.65 88888.00 2010-03-15 22:58:45.400 074 18329.01 82.85 52282.57 88888.00 2010-03-15 22:58:45.900 074 18329.05 82.79 52282.48 88888.00 2010-03-15 22:58:46.400 074 18329.01 82.74 52282.49 88888.00 2010-03-15 22:58:46.900 074 18329.08 82.77 52282.54 88888.00 2010-03-15 22:58:47.400 074 18329.10 82.66 52282.65 88888.00 2010-03-15 22:58:47.900 074 18329.01 82.61 52282.61 88888.00 2010-03-15 22:58:48.400 074 18329.03 82.56 52282.59 88888.00 2010-03-15 22:58:48.900 074 18329.08 82.43 52282.63 88888.00 2010-03-15 22:58:49.400 074 18329.01 82.54 52282.59 88888.00 2010-03-15 22:58:49.900 074 18329.04 82.75 52282.59 88888.00 2010-03-15 22:58:50.400 074 18329.06 82.89 52282.68 88888.00 2010-03-15 22:58:50.900 074 18329.08 82.87 52282.57 88888.00 2010-03-15 22:58:51.400 074 18328.97 82.78 52282.59 88888.00 2010-03-15 22:58:51.900 074 18329.03 82.76 52282.53 88888.00 2010-03-15 22:58:52.400 074 18329.06 82.87 52282.39 88888.00 2010-03-15 22:58:52.900 074 18329.01 82.88 52282.56 88888.00 2010-03-15 22:58:53.400 074 18328.97 82.75 52282.87 88888.00 2010-03-15 22:58:53.900 074 18328.93 82.52 52282.82 88888.00 2010-03-15 22:58:54.400 074 18329.04 82.45 52282.74 88888.00 2010-03-15 22:58:54.900 074 18329.02 82.46 52282.76 88888.00 2010-03-15 22:58:55.400 074 18329.09 82.48 52282.65 88888.00 2010-03-15 22:58:55.900 074 18328.97 82.68 52282.69 88888.00 2010-03-15 22:58:56.400 074 18329.08 82.73 52282.78 88888.00 2010-03-15 22:58:56.900 074 18329.01 82.69 52282.52 88888.00 2010-03-15 22:58:57.400 074 18329.03 82.68 52282.24 88888.00 2010-03-15 22:58:57.900 074 18329.12 82.72 52282.23 88888.00 2010-03-15 22:58:58.400 074 18329.01 82.67 52282.43 88888.00 2010-03-15 22:58:58.900 074 18328.97 82.64 52282.53 88888.00 2010-03-15 22:58:59.400 074 18329.00 82.68 52282.72 88888.00 2010-03-15 22:58:59.900 074 18329.00 82.69 52282.89 88888.00 2010-03-15 22:59:00.400 074 18328.97 82.66 52282.88 88888.00 2010-03-15 22:59:00.900 074 18329.02 82.71 52282.96 88888.00 2010-03-15 22:59:01.400 074 18329.01 82.75 52282.91 88888.00 2010-03-15 22:59:01.900 074 18329.05 82.76 52282.76 88888.00 2010-03-15 22:59:02.400 074 18328.90 82.55 52282.73 88888.00 2010-03-15 22:59:02.900 074 18328.82 82.49 52282.75 88888.00 2010-03-15 22:59:03.400 074 18328.97 82.66 52282.77 88888.00 2010-03-15 22:59:03.900 074 18329.05 82.75 52282.64 88888.00 2010-03-15 22:59:04.400 074 18328.97 82.82 52282.75 88888.00 2010-03-15 22:59:04.900 074 18329.04 82.91 52282.76 88888.00 2010-03-15 22:59:05.400 074 18329.01 82.87 52282.61 88888.00 2010-03-15 22:59:05.900 074 18329.06 82.89 52282.68 88888.00 2010-03-15 22:59:06.400 074 18329.09 82.85 52282.66 88888.00 2010-03-15 22:59:06.900 074 18328.97 82.73 52282.57 88888.00 2010-03-15 22:59:07.400 074 18328.99 82.63 52282.65 88888.00 2010-03-15 22:59:07.900 074 18329.06 82.67 52282.76 88888.00 2010-03-15 22:59:08.400 074 18329.03 82.59 52282.73 88888.00 2010-03-15 22:59:08.900 074 18329.04 82.62 52282.75 88888.00 2010-03-15 22:59:09.400 074 18329.01 82.64 52282.80 88888.00 2010-03-15 22:59:09.900 074 18329.04 82.68 52282.78 88888.00 2010-03-15 22:59:10.400 074 18329.05 82.73 52282.76 88888.00 2010-03-15 22:59:10.900 074 18329.06 82.72 52282.73 88888.00 2010-03-15 22:59:11.400 074 18329.13 82.66 52282.71 88888.00 2010-03-15 22:59:11.900 074 18329.06 82.76 52282.83 88888.00 2010-03-15 22:59:12.400 074 18329.03 82.77 52282.74 88888.00 2010-03-15 22:59:12.900 074 18329.12 82.75 52282.63 88888.00 2010-03-15 22:59:13.400 074 18329.04 82.75 52282.59 88888.00 2010-03-15 22:59:13.900 074 18329.03 82.78 52282.59 88888.00 2010-03-15 22:59:14.400 074 18329.05 82.68 52282.68 88888.00 2010-03-15 22:59:14.900 074 18329.11 82.63 52282.75 88888.00 2010-03-15 22:59:15.400 074 18329.01 82.71 52282.66 88888.00 2010-03-15 22:59:15.900 074 18328.91 82.73 52282.61 88888.00 2010-03-15 22:59:16.400 074 18328.88 82.74 52282.51 88888.00 2010-03-15 22:59:16.900 074 18328.92 82.77 52282.45 88888.00 2010-03-15 22:59:17.400 074 18328.95 82.74 52282.43 88888.00 2010-03-15 22:59:17.900 074 18329.02 82.75 52282.40 88888.00 2010-03-15 22:59:18.400 074 18329.02 82.70 52282.40 88888.00 2010-03-15 22:59:18.900 074 18329.02 82.76 52282.51 88888.00 2010-03-15 22:59:19.400 074 18329.01 82.72 52282.71 88888.00 2010-03-15 22:59:19.900 074 18329.06 82.64 52282.75 88888.00 2010-03-15 22:59:20.400 074 18329.14 82.68 52282.64 88888.00 2010-03-15 22:59:20.900 074 18329.12 82.70 52282.57 88888.00 2010-03-15 22:59:21.400 074 18329.14 82.68 52282.60 88888.00 2010-03-15 22:59:21.900 074 18329.22 82.69 52282.78 88888.00 2010-03-15 22:59:22.400 074 18329.14 82.68 52282.73 88888.00 2010-03-15 22:59:22.900 074 18329.11 82.78 52282.68 88888.00 2010-03-15 22:59:23.400 074 18329.19 82.80 52282.70 88888.00 2010-03-15 22:59:23.900 074 18329.15 82.73 52282.73 88888.00 2010-03-15 22:59:24.400 074 18329.10 82.51 52282.82 88888.00 2010-03-15 22:59:24.900 074 18329.08 82.38 52282.83 88888.00 2010-03-15 22:59:25.400 074 18329.12 82.41 52282.72 88888.00 2010-03-15 22:59:25.900 074 18329.04 82.38 52282.72 88888.00 2010-03-15 22:59:26.400 074 18329.03 82.50 52282.84 88888.00 2010-03-15 22:59:26.900 074 18329.15 82.79 52282.70 88888.00 2010-03-15 22:59:27.400 074 18329.32 82.87 52282.65 88888.00 2010-03-15 22:59:27.900 074 18329.36 82.87 52282.75 88888.00 2010-03-15 22:59:28.400 074 18329.22 82.79 52282.69 88888.00 2010-03-15 22:59:28.900 074 18329.15 82.67 52282.81 88888.00 2010-03-15 22:59:29.400 074 18329.09 82.71 52282.78 88888.00 2010-03-15 22:59:29.900 074 18329.19 82.71 52282.78 88888.00 2010-03-15 22:59:30.400 074 18329.20 82.61 52282.85 88888.00 2010-03-15 22:59:30.900 074 18329.21 82.49 52282.93 88888.00 2010-03-15 22:59:31.400 074 18329.15 82.53 52282.84 88888.00 2010-03-15 22:59:31.900 074 18329.16 82.68 52282.82 88888.00 2010-03-15 22:59:32.400 074 18329.21 82.75 52282.70 88888.00 2010-03-15 22:59:32.900 074 18329.21 82.73 52282.61 88888.00 2010-03-15 22:59:33.400 074 18329.16 82.66 52282.62 88888.00 2010-03-15 22:59:33.900 074 18329.05 82.63 52282.60 88888.00 2010-03-15 22:59:34.400 074 18329.01 82.66 52282.64 88888.00 2010-03-15 22:59:34.900 074 18329.03 82.70 52282.70 88888.00 2010-03-15 22:59:35.400 074 18329.08 82.69 52282.73 88888.00 2010-03-15 22:59:35.900 074 18329.12 82.73 52282.80 88888.00 2010-03-15 22:59:36.400 074 18329.17 82.83 52282.78 88888.00 2010-03-15 22:59:36.900 074 18329.08 82.79 52282.83 88888.00 2010-03-15 22:59:37.400 074 18329.12 82.65 52282.76 88888.00 2010-03-15 22:59:37.900 074 18329.23 82.41 52282.72 88888.00 2010-03-15 22:59:38.400 074 18329.25 82.42 52282.81 88888.00 2010-03-15 22:59:38.900 074 18329.22 82.55 52282.81 88888.00 2010-03-15 22:59:39.400 074 18329.14 82.41 52282.74 88888.00 2010-03-15 22:59:39.900 074 18329.16 82.40 52282.60 88888.00 2010-03-15 22:59:40.400 074 18329.16 82.38 52282.63 88888.00 2010-03-15 22:59:40.900 074 18329.14 82.34 52282.62 88888.00 2010-03-15 22:59:41.400 074 18329.17 82.48 52282.54 88888.00 2010-03-15 22:59:41.900 074 18329.22 82.51 52282.57 88888.00 2010-03-15 22:59:42.400 074 18329.21 82.36 52282.65 88888.00 2010-03-15 22:59:42.900 074 18329.20 82.40 52282.71 88888.00 2010-03-15 22:59:43.400 074 18329.11 82.37 52282.77 88888.00 2010-03-15 22:59:43.900 074 18329.03 82.44 52282.74 88888.00 2010-03-15 22:59:44.400 074 18329.06 82.66 52282.70 88888.00 2010-03-15 22:59:44.900 074 18329.08 82.71 52282.62 88888.00 2010-03-15 22:59:45.400 074 18329.15 82.70 52282.61 88888.00 2010-03-15 22:59:45.900 074 18329.16 82.74 52282.69 88888.00 2010-03-15 22:59:46.400 074 18329.17 82.71 52282.71 88888.00 2010-03-15 22:59:46.900 074 18329.24 82.67 52282.66 88888.00 2010-03-15 22:59:47.400 074 18329.16 82.54 52282.58 88888.00 2010-03-15 22:59:47.900 074 18329.09 82.53 52282.47 88888.00 2010-03-15 22:59:48.400 074 18329.05 82.45 52282.48 88888.00 2010-03-15 22:59:48.900 074 18329.02 82.39 52282.45 88888.00 2010-03-15 22:59:49.400 074 18329.05 82.33 52282.43 88888.00 2010-03-15 22:59:49.900 074 18329.15 82.59 52282.35 88888.00 2010-03-15 22:59:50.400 074 18329.16 82.78 52282.26 88888.00 2010-03-15 22:59:50.900 074 18329.13 82.80 52282.26 88888.00 2010-03-15 22:59:51.400 074 18329.16 82.80 52282.29 88888.00 2010-03-15 22:59:51.900 074 18329.21 82.79 52282.45 88888.00 2010-03-15 22:59:52.400 074 18329.28 82.68 52282.49 88888.00 2010-03-15 22:59:52.900 074 18329.24 82.67 52282.39 88888.00 2010-03-15 22:59:53.400 074 18329.13 82.84 52282.56 88888.00 2010-03-15 22:59:53.900 074 18329.15 82.85 52282.58 88888.00 2010-03-15 22:59:54.400 074 18329.21 82.85 52282.63 88888.00 2010-03-15 22:59:54.900 074 18329.27 82.91 52282.53 88888.00 2010-03-15 22:59:55.400 074 18329.15 82.89 52282.37 88888.00 2010-03-15 22:59:55.900 074 18329.25 82.81 52282.26 88888.00 2010-03-15 22:59:56.400 074 18329.11 82.78 52282.26 88888.00 2010-03-15 22:59:56.900 074 18329.06 82.74 52282.42 88888.00 2010-03-15 22:59:57.400 074 18329.06 82.58 52282.59 88888.00 2010-03-15 22:59:57.900 074 18329.22 82.56 52282.47 88888.00 2010-03-15 22:59:58.400 074 18329.25 82.74 52282.40 88888.00 2010-03-15 22:59:58.900 074 18329.27 82.79 52282.31 88888.00 2010-03-15 22:59:59.400 074 18329.21 82.77 52282.27 88888.00 2010-03-15 22:59:59.900 074 18329.19 82.78 52282.27 88888.00 2010-03-15 23:00:00.400 074 18329.19 82.83 52282.23 88888.00 2010-03-15 23:00:00.900 074 18329.26 82.77 52282.31 88888.00 2010-03-15 23:00:01.400 074 18329.27 82.79 52282.30 88888.00 2010-03-15 23:00:01.900 074 18329.22 82.90 52282.27 88888.00 2010-03-15 23:00:02.400 074 18329.24 82.90 52282.30 88888.00 2010-03-15 23:00:02.900 074 18329.20 82.81 52282.39 88888.00 2010-03-15 23:00:03.400 074 18329.19 82.75 52282.45 88888.00 2010-03-15 23:00:03.900 074 18329.23 82.80 52282.43 88888.00 2010-03-15 23:00:04.400 074 18329.27 82.91 52282.27 88888.00 2010-03-15 23:00:04.900 074 18329.28 82.91 52282.12 88888.00 2010-03-15 23:00:05.400 074 18329.25 82.94 52282.19 88888.00 2010-03-15 23:00:05.900 074 18329.21 82.85 52282.37 88888.00 2010-03-15 23:00:06.400 074 18329.25 82.87 52282.60 88888.00 2010-03-15 23:00:06.900 074 18329.20 82.95 52282.57 88888.00 2010-03-15 23:00:07.397 074 18329.19 82.94 52282.59 88888.00 2010-03-15 23:00:07.907 074 18329.25 82.90 52282.51 88888.00 2010-03-15 23:00:08.407 074 18329.27 82.86 52282.61 88888.00 2010-03-15 23:00:08.907 074 18329.23 82.85 52282.74 88888.00 2010-03-15 23:00:09.407 074 18329.19 82.82 52282.65 88888.00 2010-03-15 23:00:09.907 074 18329.20 82.87 52282.50 88888.00 2010-03-15 23:00:10.407 074 18329.16 82.99 52282.62 88888.00 2010-03-15 23:00:10.907 074 18329.11 82.99 52282.57 88888.00 2010-03-15 23:00:11.407 074 18329.05 82.92 52282.48 88888.00 2010-03-15 23:00:11.907 074 18329.12 82.81 52282.57 88888.00 2010-03-15 23:00:12.407 074 18329.15 82.77 52282.78 88888.00 2010-03-15 23:00:12.907 074 18329.05 82.81 52282.72 88888.00 2010-03-15 23:00:13.407 074 18329.16 82.84 52282.68 88888.00 2010-03-15 23:00:13.907 074 18329.20 82.86 52282.64 88888.00 2010-03-15 23:00:14.407 074 18329.25 82.90 52282.74 88888.00 2010-03-15 23:00:14.907 074 18329.26 82.89 52282.72 88888.00 2010-03-15 23:00:15.407 074 18329.22 82.84 52282.64 88888.00 2010-03-15 23:00:15.907 074 18329.15 82.66 52282.49 88888.00 2010-03-15 23:00:16.407 074 18329.27 82.52 52282.35 88888.00 2010-03-15 23:00:16.907 074 18329.35 82.42 52282.30 88888.00 2010-03-15 23:00:17.407 074 18329.32 82.40 52282.36 88888.00 2010-03-15 23:00:17.907 074 18329.36 82.40 52282.40 88888.00 2010-03-15 23:00:18.407 074 18329.28 82.63 52282.56 88888.00 2010-03-15 23:00:18.907 074 18329.27 82.67 52282.41 88888.00 2010-03-15 23:00:19.407 074 18329.36 82.46 52282.48 88888.00 2010-03-15 23:00:19.907 074 18329.37 82.41 52282.57 88888.00 2010-03-15 23:00:20.407 074 18329.27 82.52 52282.57 88888.00 2010-03-15 23:00:20.907 074 18329.25 82.48 52282.47 88888.00 2010-03-15 23:00:21.407 074 18329.22 82.45 52282.49 88888.00 2010-03-15 23:00:21.907 074 18329.06 82.69 52282.60 88888.00 2010-03-15 23:00:22.407 074 18328.95 82.84 52282.52 88888.00 2010-03-15 23:00:22.907 074 18329.13 82.81 52282.50 88888.00 2010-03-15 23:00:23.407 074 18329.25 82.80 52282.52 88888.00 2010-03-15 23:00:23.907 074 18329.11 82.87 52282.54 88888.00 2010-03-15 23:00:24.407 074 18329.10 82.77 52282.43 88888.00 2010-03-15 23:00:24.907 074 18329.15 82.74 52282.40 88888.00 2010-03-15 23:00:25.407 074 18329.16 82.77 52282.54 88888.00 2010-03-15 23:00:25.907 074 18329.10 82.75 52282.63 88888.00 2010-03-15 23:00:26.407 074 18329.14 82.69 52282.59 88888.00 2010-03-15 23:00:26.907 074 18329.22 82.66 52282.41 88888.00 2010-03-15 23:00:27.407 074 18329.14 82.62 52282.36 88888.00 2010-03-15 23:00:27.907 074 18329.16 82.73 52282.29 88888.00 2010-03-15 23:00:28.407 074 18329.21 82.79 52282.39 88888.00 2010-03-15 23:00:28.907 074 18329.05 82.84 52282.39 88888.00 2010-03-15 23:00:29.407 074 18328.99 82.72 52282.25 88888.00 2010-03-15 23:00:29.907 074 18329.03 82.73 52282.22 88888.00 2010-03-15 23:00:30.407 074 18328.98 82.69 52282.23 88888.00 2010-03-15 23:00:30.907 074 18328.90 82.77 52282.22 88888.00 2010-03-15 23:00:31.407 074 18328.94 82.86 52282.27 88888.00 2010-03-15 23:00:31.907 074 18329.10 82.91 52282.36 88888.00 2010-03-15 23:00:32.407 074 18329.17 82.92 52282.40 88888.00 2010-03-15 23:00:32.907 074 18329.33 82.81 52282.40 88888.00 2010-03-15 23:00:33.407 074 18329.38 82.71 52282.34 88888.00 2010-03-15 23:00:33.907 074 18329.35 82.79 52282.34 88888.00 2010-03-15 23:00:34.407 074 18329.31 82.84 52282.25 88888.00 2010-03-15 23:00:34.907 074 18329.32 82.83 52282.18 88888.00 2010-03-15 23:00:35.407 074 18329.17 82.85 52282.17 88888.00 2010-03-15 23:00:35.907 074 18329.31 82.92 52282.13 88888.00 2010-03-15 23:00:36.407 074 18329.42 82.88 52282.26 88888.00 2010-03-15 23:00:36.907 074 18329.45 82.86 52282.35 88888.00 2010-03-15 23:00:37.407 074 18329.33 82.87 52282.20 88888.00 2010-03-15 23:00:37.907 074 18329.36 82.85 52282.14 88888.00 2010-03-15 23:00:38.407 074 18329.27 82.86 52282.13 88888.00 2010-03-15 23:00:38.907 074 18329.15 82.88 52282.24 88888.00 2010-03-15 23:00:39.407 074 18329.19 82.86 52282.36 88888.00 2010-03-15 23:00:39.907 074 18329.27 82.94 52282.42 88888.00 2010-03-15 23:00:40.407 074 18329.26 82.98 52282.51 88888.00 2010-03-15 23:00:40.907 074 18329.26 82.90 52282.58 88888.00 2010-03-15 23:00:41.407 074 18329.36 82.87 52282.49 88888.00 2010-03-15 23:00:41.907 074 18329.34 82.83 52282.70 88888.00 2010-03-15 23:00:42.407 074 18329.27 82.74 52282.69 88888.00 2010-03-15 23:00:42.907 074 18329.34 82.79 52282.66 88888.00 2010-03-15 23:00:43.407 074 18329.37 82.83 52282.69 88888.00 2010-03-15 23:00:43.907 074 18329.33 82.83 52282.62 88888.00 2010-03-15 23:00:44.407 074 18329.31 82.88 52282.46 88888.00 2010-03-15 23:00:44.907 074 18329.33 82.91 52282.37 88888.00 2010-03-15 23:00:45.407 074 18329.23 82.91 52282.36 88888.00 2010-03-15 23:00:45.907 074 18329.19 82.91 52282.33 88888.00 2010-03-15 23:00:46.407 074 18329.23 82.82 52282.41 88888.00 2010-03-15 23:00:46.907 074 18329.30 82.82 52282.51 88888.00 2010-03-15 23:00:47.407 074 18329.21 82.84 52282.62 88888.00 2010-03-15 23:00:47.907 074 18329.20 82.72 52282.56 88888.00 2010-03-15 23:00:48.407 074 18329.21 82.52 52282.52 88888.00 2010-03-15 23:00:48.907 074 18329.23 82.65 52282.49 88888.00 2010-03-15 23:00:49.407 074 18329.21 82.83 52282.53 88888.00 2010-03-15 23:00:49.907 074 18329.20 82.77 52282.59 88888.00 2010-03-15 23:00:50.407 074 18329.15 82.66 52282.60 88888.00 2010-03-15 23:00:50.907 074 18329.25 82.56 52282.60 88888.00 2010-03-15 23:00:51.407 074 18329.32 82.74 52282.56 88888.00 2010-03-15 23:00:51.907 074 18329.28 82.87 52282.63 88888.00 2010-03-15 23:00:52.407 074 18329.27 82.94 52282.59 88888.00 2010-03-15 23:00:52.907 074 18329.25 82.91 52282.58 88888.00 2010-03-15 23:00:53.407 074 18329.17 82.91 52282.61 88888.00 2010-03-15 23:00:53.907 074 18329.26 82.81 52282.64 88888.00 2010-03-15 23:00:54.407 074 18329.32 82.84 52282.71 88888.00 2010-03-15 23:00:54.907 074 18329.30 82.85 52282.62 88888.00 2010-03-15 23:00:55.407 074 18329.39 82.87 52282.70 88888.00 2010-03-15 23:00:55.907 074 18329.46 82.90 52282.64 88888.00 2010-03-15 23:00:56.407 074 18329.43 82.89 52282.73 88888.00 2010-03-15 23:00:56.907 074 18329.36 82.94 52282.75 88888.00 2010-03-15 23:00:57.407 074 18329.35 82.99 52282.82 88888.00 2010-03-15 23:00:57.907 074 18329.36 83.04 52282.73 88888.00 2010-03-15 23:00:58.407 074 18329.46 83.02 52282.62 88888.00 2010-03-15 23:00:58.907 074 18329.34 83.05 52282.63 88888.00 2010-03-15 23:00:59.407 074 18329.32 83.04 52282.60 88888.00 2010-03-15 23:00:59.907 074 18329.36 83.07 52282.61 88888.00 2010-03-15 23:01:00.407 074 18329.42 82.92 52282.61 88888.00 2010-03-15 23:01:00.907 074 18329.54 82.73 52282.58 88888.00 2010-03-15 23:01:01.407 074 18329.63 82.69 52282.63 88888.00 2010-03-15 23:01:01.907 074 18329.47 82.88 52282.60 88888.00 2010-03-15 23:01:02.407 074 18329.36 82.94 52282.70 88888.00 2010-03-15 23:01:02.907 074 18329.38 82.88 52282.68 88888.00 2010-03-15 23:01:03.407 074 18329.32 82.94 52282.56 88888.00 2010-03-15 23:01:03.907 074 18329.36 83.10 52282.52 88888.00 2010-03-15 23:01:04.407 074 18329.52 83.09 52282.66 88888.00 2010-03-15 23:01:04.907 074 18329.48 83.05 52282.60 88888.00 2010-03-15 23:01:05.407 074 18329.52 83.01 52282.65 88888.00 2010-03-15 23:01:05.907 074 18329.59 82.98 52282.71 88888.00 2010-03-15 23:01:06.407 074 18329.66 83.03 52282.71 88888.00 2010-03-15 23:01:06.907 074 18329.51 82.98 52282.74 88888.00 2010-03-15 23:01:07.407 074 18329.44 82.98 52282.60 88888.00 2010-03-15 23:01:07.907 074 18329.58 83.03 52282.54 88888.00 2010-03-15 23:01:08.407 074 18329.63 83.07 52282.69 88888.00 2010-03-15 23:01:08.907 074 18329.57 83.11 52282.87 88888.00 2010-03-15 23:01:09.407 074 18329.64 83.18 52282.76 88888.00 2010-03-15 23:01:09.907 074 18329.64 83.18 52282.66 88888.00 2010-03-15 23:01:10.407 074 18329.63 83.04 52282.59 88888.00 2010-03-15 23:01:10.907 074 18329.60 82.99 52282.48 88888.00 2010-03-15 23:01:11.407 074 18329.59 83.04 52282.53 88888.00 2010-03-15 23:01:11.907 074 18329.51 82.99 52282.54 88888.00 2010-03-15 23:01:12.407 074 18329.53 82.99 52282.40 88888.00 2010-03-15 23:01:12.907 074 18329.58 83.01 52282.34 88888.00 2010-03-15 23:01:13.407 074 18329.54 82.99 52282.35 88888.00 2010-03-15 23:01:13.907 074 18329.66 82.98 52282.53 88888.00 2010-03-15 23:01:14.407 074 18329.68 83.01 52282.47 88888.00 2010-03-15 23:01:14.907 074 18329.71 83.00 52282.47 88888.00 2010-03-15 23:01:15.407 074 18329.70 82.85 52282.59 88888.00 2010-03-15 23:01:15.907 074 18329.59 82.81 52282.52 88888.00 2010-03-15 23:01:16.407 074 18329.51 82.99 52282.56 88888.00 2010-03-15 23:01:16.907 074 18329.52 83.03 52282.49 88888.00 2010-03-15 23:01:17.407 074 18329.45 83.01 52282.38 88888.00 2010-03-15 23:01:17.907 074 18329.31 83.03 52282.27 88888.00 2010-03-15 23:01:18.407 074 18329.37 83.00 52282.24 88888.00 2010-03-15 23:01:18.907 074 18329.42 82.97 52282.34 88888.00 2010-03-15 23:01:19.407 074 18329.45 82.90 52282.34 88888.00 2010-03-15 23:01:19.907 074 18329.68 82.98 52282.28 88888.00 2010-03-15 23:01:20.407 074 18329.64 83.03 52282.29 88888.00 2010-03-15 23:01:20.907 074 18329.67 83.08 52282.26 88888.00 2010-03-15 23:01:21.407 074 18329.67 83.10 52282.47 88888.00 2010-03-15 23:01:21.907 074 18329.64 83.11 52282.49 88888.00 2010-03-15 23:01:22.407 074 18329.68 83.10 52282.54 88888.00 2010-03-15 23:01:22.907 074 18329.67 83.11 52282.62 88888.00 2010-03-15 23:01:23.407 074 18329.78 83.15 52282.73 88888.00 2010-03-15 23:01:23.907 074 18329.67 83.13 52282.78 88888.00 2010-03-15 23:01:24.407 074 18329.70 83.14 52282.65 88888.00 2010-03-15 23:01:24.907 074 18329.64 83.16 52282.52 88888.00 2010-03-15 23:01:25.407 074 18329.69 83.12 52282.48 88888.00 2010-03-15 23:01:25.907 074 18329.65 83.05 52282.52 88888.00 2010-03-15 23:01:26.407 074 18329.68 82.97 52282.50 88888.00 2010-03-15 23:01:26.907 074 18329.68 82.94 52282.45 88888.00 2010-03-15 23:01:27.407 074 18329.66 82.87 52282.58 88888.00 2010-03-15 23:01:27.907 074 18329.70 82.94 52282.62 88888.00 2010-03-15 23:01:28.407 074 18329.60 82.96 52282.52 88888.00 2010-03-15 23:01:28.907 074 18329.66 82.96 52282.43 88888.00 2010-03-15 23:01:29.407 074 18329.64 82.96 52282.42 88888.00 2010-03-15 23:01:29.907 074 18329.56 82.97 52282.49 88888.00 2010-03-15 23:01:30.407 074 18329.55 83.02 52282.59 88888.00 2010-03-15 23:01:30.907 074 18329.63 82.86 52282.48 88888.00 2010-03-15 23:01:31.407 074 18329.57 82.72 52282.56 88888.00 2010-03-15 23:01:31.907 074 18329.59 82.92 52282.60 88888.00 2010-03-15 23:01:32.407 074 18329.66 83.06 52282.60 88888.00 2010-03-15 23:01:32.907 074 18329.73 83.07 52282.60 88888.00 2010-03-15 23:01:33.407 074 18329.71 83.09 52282.60 88888.00 2010-03-15 23:01:33.907 074 18329.80 83.08 52282.65 88888.00 2010-03-15 23:01:34.407 074 18329.77 83.07 52282.60 88888.00 2010-03-15 23:01:34.907 074 18329.84 83.08 52282.52 88888.00 2010-03-15 23:01:35.407 074 18329.75 83.12 52282.50 88888.00 2010-03-15 23:01:35.907 074 18329.64 83.05 52282.64 88888.00 2010-03-15 23:01:36.407 074 18329.69 83.00 52282.65 88888.00 2010-03-15 23:01:36.907 074 18329.75 82.94 52282.61 88888.00 2010-03-15 23:01:37.407 074 18329.70 82.99 52282.73 88888.00 2010-03-15 23:01:37.907 074 18329.64 82.97 52282.63 88888.00 2010-03-15 23:01:38.407 074 18329.53 82.92 52282.53 88888.00 2010-03-15 23:01:38.907 074 18329.59 83.03 52282.51 88888.00 2010-03-15 23:01:39.407 074 18329.70 82.99 52282.54 88888.00 2010-03-15 23:01:39.907 074 18329.74 82.92 52282.49 88888.00 2010-03-15 23:01:40.407 074 18329.74 82.89 52282.57 88888.00 2010-03-15 23:01:40.907 074 18329.69 82.98 52282.57 88888.00 2010-03-15 23:01:41.407 074 18329.65 83.02 52282.59 88888.00 2010-03-15 23:01:41.907 074 18329.63 83.03 52282.61 88888.00 2010-03-15 23:01:42.407 074 18329.66 82.95 52282.60 88888.00 2010-03-15 23:01:42.907 074 18329.64 82.74 52282.54 88888.00 2010-03-15 23:01:43.407 074 18329.62 82.70 52282.59 88888.00 2010-03-15 23:01:43.907 074 18329.66 82.84 52282.69 88888.00 2010-03-15 23:01:44.407 074 18329.57 82.90 52282.75 88888.00 2010-03-15 23:01:44.907 074 18329.52 82.98 52282.74 88888.00 2010-03-15 23:01:45.407 074 18329.53 83.03 52282.66 88888.00 2010-03-15 23:01:45.907 074 18329.52 82.97 52282.73 88888.00 2010-03-15 23:01:46.407 074 18329.55 82.96 52282.65 88888.00 2010-03-15 23:01:46.907 074 18329.57 83.00 52282.62 88888.00 2010-03-15 23:01:47.407 074 18329.52 83.01 52282.62 88888.00 2010-03-15 23:01:47.907 074 18329.46 82.99 52282.76 88888.00 2010-03-15 23:01:48.407 074 18329.48 82.98 52282.73 88888.00 2010-03-15 23:01:48.907 074 18329.46 82.84 52282.83 88888.00 2010-03-15 23:01:49.407 074 18329.44 82.73 52282.86 88888.00 2010-03-15 23:01:49.907 074 18329.52 82.90 52282.76 88888.00 2010-03-15 23:01:50.407 074 18329.68 82.89 52282.69 88888.00 2010-03-15 23:01:50.907 074 18329.75 82.67 52282.65 88888.00 2010-03-15 23:01:51.407 074 18329.70 82.78 52282.69 88888.00 2010-03-15 23:01:51.907 074 18329.69 82.90 52282.71 88888.00 2010-03-15 23:01:52.407 074 18329.65 82.96 52282.70 88888.00 2010-03-15 23:01:52.907 074 18329.52 82.92 52282.63 88888.00 2010-03-15 23:01:53.407 074 18329.51 82.84 52282.66 88888.00 2010-03-15 23:01:53.907 074 18329.59 82.89 52282.62 88888.00 2010-03-15 23:01:54.407 074 18329.64 82.98 52282.65 88888.00 2010-03-15 23:01:54.907 074 18329.71 82.98 52282.69 88888.00 2010-03-15 23:01:55.407 074 18329.76 82.99 52282.72 88888.00 2010-03-15 23:01:55.907 074 18329.70 83.00 52282.68 88888.00 2010-03-15 23:01:56.407 074 18329.73 83.02 52282.69 88888.00 2010-03-15 23:01:56.907 074 18329.78 82.99 52282.63 88888.00 2010-03-15 23:01:57.407 074 18329.67 82.91 52282.64 88888.00 2010-03-15 23:01:57.907 074 18329.68 82.90 52282.66 88888.00 2010-03-15 23:01:58.407 074 18329.64 82.99 52282.73 88888.00 2010-03-15 23:01:58.907 074 18329.53 83.07 52282.70 88888.00 2010-03-15 23:01:59.407 074 18329.57 83.02 52282.54 88888.00 2010-03-15 23:01:59.907 074 18329.67 83.04 52282.48 88888.00 2010-03-15 23:02:00.407 074 18329.78 82.99 52282.68 88888.00 2010-03-15 23:02:00.907 074 18329.77 82.74 52282.58 88888.00 2010-03-15 23:02:01.407 074 18329.86 82.70 52282.40 88888.00 2010-03-15 23:02:01.907 074 18329.88 82.91 52282.38 88888.00 2010-03-15 23:02:02.407 074 18329.74 82.98 52282.46 88888.00 2010-03-15 23:02:02.907 074 18329.76 83.04 52282.46 88888.00 2010-03-15 23:02:03.407 074 18329.74 82.97 52282.46 88888.00 2010-03-15 23:02:03.907 074 18329.79 82.81 52282.54 88888.00 2010-03-15 23:02:04.407 074 18329.88 82.68 52282.66 88888.00 2010-03-15 23:02:04.907 074 18329.79 82.67 52282.71 88888.00 2010-03-15 23:02:05.407 074 18329.66 82.83 52282.63 88888.00 2010-03-15 23:02:05.907 074 18329.76 82.85 52282.60 88888.00 2010-03-15 23:02:06.407 074 18329.86 82.92 52282.51 88888.00 2010-03-15 23:02:06.907 074 18329.87 83.00 52282.54 88888.00 2010-03-15 23:02:07.407 074 18329.73 82.99 52282.68 88888.00 2010-03-15 23:02:07.907 074 18329.80 83.09 52282.83 88888.00 2010-03-15 23:02:08.407 074 18329.73 83.05 52282.83 88888.00 2010-03-15 23:02:08.907 074 18329.70 82.90 52282.76 88888.00 2010-03-15 23:02:09.407 074 18329.70 82.89 52282.61 88888.00 2010-03-15 23:02:09.907 074 18329.70 82.85 52282.60 88888.00 2010-03-15 23:02:10.407 074 18329.73 82.82 52282.60 88888.00 2010-03-15 23:02:10.907 074 18329.79 82.83 52282.69 88888.00 2010-03-15 23:02:11.407 074 18329.77 82.92 52282.53 88888.00 2010-03-15 23:02:11.907 074 18329.71 82.96 52282.51 88888.00 2010-03-15 23:02:12.407 074 18329.75 82.97 52282.50 88888.00 2010-03-15 23:02:12.907 074 18329.64 82.97 52282.46 88888.00 2010-03-15 23:02:13.407 074 18329.56 83.04 52282.43 88888.00 2010-03-15 23:02:13.907 074 18329.58 83.06 52282.60 88888.00 2010-03-15 23:02:14.407 074 18329.64 83.04 52282.53 88888.00 2010-03-15 23:02:14.907 074 18329.68 83.04 52282.61 88888.00 2010-03-15 23:02:15.407 074 18329.74 82.95 52282.58 88888.00 2010-03-15 23:02:15.907 074 18329.77 82.86 52282.46 88888.00 2010-03-15 23:02:16.407 074 18329.69 82.82 52282.53 88888.00 2010-03-15 23:02:16.907 074 18329.75 82.86 52282.59 88888.00 2010-03-15 23:02:17.407 074 18329.79 82.87 52282.63 88888.00 2010-03-15 23:02:17.907 074 18329.70 82.85 52282.68 88888.00 2010-03-15 23:02:18.407 074 18329.75 82.82 52282.72 88888.00 2010-03-15 23:02:18.907 074 18329.71 82.74 52282.68 88888.00 2010-03-15 23:02:19.407 074 18329.69 82.78 52282.78 88888.00 2010-03-15 23:02:19.907 074 18329.77 82.76 52282.74 88888.00 2010-03-15 23:02:20.407 074 18329.67 82.77 52282.84 88888.00 2010-03-15 23:02:20.907 074 18329.68 82.75 52282.86 88888.00 2010-03-15 23:02:21.407 074 18329.67 82.73 52282.73 88888.00 2010-03-15 23:02:21.907 074 18329.64 82.66 52282.62 88888.00 2010-03-15 23:02:22.407 074 18329.48 82.57 52282.61 88888.00 2010-03-15 23:02:22.907 074 18329.56 82.53 52282.68 88888.00 2010-03-15 23:02:23.407 074 18329.60 82.57 52282.64 88888.00 2010-03-15 23:02:23.907 074 18329.70 82.76 52282.59 88888.00 2010-03-15 23:02:24.407 074 18329.74 82.78 52282.62 88888.00 2010-03-15 23:02:24.907 074 18329.74 82.89 52282.61 88888.00 2010-03-15 23:02:25.407 074 18329.70 82.92 52282.49 88888.00 2010-03-15 23:02:25.907 074 18329.77 82.92 52282.48 88888.00 2010-03-15 23:02:26.407 074 18329.73 83.03 52282.59 88888.00 2010-03-15 23:02:26.907 074 18329.70 83.05 52282.53 88888.00 2010-03-15 23:02:27.407 074 18329.58 82.86 52282.46 88888.00 2010-03-15 23:02:27.907 074 18329.63 82.72 52282.50 88888.00 2010-03-15 23:02:28.407 074 18329.54 82.76 52282.53 88888.00 2010-03-15 23:02:28.907 074 18329.58 82.90 52282.49 88888.00 2010-03-15 23:02:29.407 074 18329.66 83.00 52282.49 88888.00 2010-03-15 23:02:29.907 074 18329.71 82.98 52282.52 88888.00 2010-03-15 23:02:30.407 074 18329.79 83.01 52282.58 88888.00 2010-03-15 23:02:30.907 074 18329.78 83.02 52282.53 88888.00 2010-03-15 23:02:31.407 074 18329.73 82.97 52282.54 88888.00 2010-03-15 23:02:31.907 074 18329.71 83.06 52282.56 88888.00 2010-03-15 23:02:32.407 074 18329.74 82.92 52282.52 88888.00 2010-03-15 23:02:32.907 074 18329.68 82.89 52282.63 88888.00 2010-03-15 23:02:33.407 074 18329.73 82.96 52282.57 88888.00 2010-03-15 23:02:33.907 074 18329.69 82.96 52282.64 88888.00 2010-03-15 23:02:34.407 074 18329.71 83.06 52282.65 88888.00 2010-03-15 23:02:34.907 074 18329.65 83.07 52282.62 88888.00 2010-03-15 23:02:35.407 074 18329.54 83.06 52282.50 88888.00 2010-03-15 23:02:35.907 074 18329.51 83.02 52282.49 88888.00 2010-03-15 23:02:36.407 074 18329.57 83.09 52282.61 88888.00 2010-03-15 23:02:36.907 074 18329.63 83.07 52282.58 88888.00 2010-03-15 23:02:37.407 074 18329.64 82.96 52282.60 88888.00 2010-03-15 23:02:37.907 074 18329.66 82.99 52282.65 88888.00 2010-03-15 23:02:38.407 074 18329.62 83.03 52282.69 88888.00 2010-03-15 23:02:38.907 074 18329.56 83.03 52282.64 88888.00 2010-03-15 23:02:39.407 074 18329.63 82.99 52282.58 88888.00 2010-03-15 23:02:39.907 074 18329.64 83.00 52282.61 88888.00 2010-03-15 23:02:40.407 074 18329.63 82.98 52282.64 88888.00 2010-03-15 23:02:40.907 074 18329.58 83.00 52282.61 88888.00 2010-03-15 23:02:41.407 074 18329.63 82.97 52282.68 88888.00 2010-03-15 23:02:41.907 074 18329.67 82.92 52282.65 88888.00 2010-03-15 23:02:42.407 074 18329.56 82.98 52282.56 88888.00 2010-03-15 23:02:42.907 074 18329.55 82.94 52282.52 88888.00 2010-03-15 23:02:43.407 074 18329.56 82.90 52282.42 88888.00 2010-03-15 23:02:43.907 074 18329.55 82.95 52282.42 88888.00 2010-03-15 23:02:44.407 074 18329.59 82.91 52282.56 88888.00 2010-03-15 23:02:44.907 074 18329.51 82.99 52282.69 88888.00 2010-03-15 23:02:45.407 074 18329.63 82.99 52282.74 88888.00 2010-03-15 23:02:45.907 074 18329.57 82.94 52282.60 88888.00 2010-03-15 23:02:46.407 074 18329.44 82.97 52282.51 88888.00 2010-03-15 23:02:46.907 074 18329.54 82.95 52282.51 88888.00 2010-03-15 23:02:47.407 074 18329.67 83.00 52282.54 88888.00 2010-03-15 23:02:47.907 074 18329.63 82.99 52282.57 88888.00 2010-03-15 23:02:48.407 074 18329.63 83.07 52282.51 88888.00 2010-03-15 23:02:48.907 074 18329.53 83.08 52282.47 88888.00 2010-03-15 23:02:49.407 074 18329.41 83.07 52282.57 88888.00 2010-03-15 23:02:49.907 074 18329.27 83.11 52282.61 88888.00 2010-03-15 23:02:50.407 074 18329.32 83.11 52282.57 88888.00 2010-03-15 23:02:50.907 074 18329.43 83.10 52282.73 88888.00 2010-03-15 23:02:51.407 074 18329.47 83.03 52282.63 88888.00 2010-03-15 23:02:51.907 074 18329.47 82.98 52282.59 88888.00 2010-03-15 23:02:52.407 074 18329.53 82.99 52282.60 88888.00 2010-03-15 23:02:52.907 074 18329.49 82.87 52282.70 88888.00 2010-03-15 23:02:53.407 074 18329.33 82.96 52282.66 88888.00 2010-03-15 23:02:53.907 074 18329.30 83.06 52282.62 88888.00 2010-03-15 23:02:54.407 074 18329.30 83.10 52282.54 88888.00 2010-03-15 23:02:54.907 074 18329.49 83.11 52282.47 88888.00 2010-03-15 23:02:55.407 074 18329.63 83.10 52282.42 88888.00 2010-03-15 23:02:55.907 074 18329.63 83.08 52282.42 88888.00 2010-03-15 23:02:56.407 074 18329.62 83.04 52282.39 88888.00 2010-03-15 23:02:56.907 074 18329.58 83.11 52282.42 88888.00 2010-03-15 23:02:57.407 074 18329.53 82.91 52282.49 88888.00 2010-03-15 23:02:57.907 074 18329.55 82.78 52282.53 88888.00 2010-03-15 23:02:58.407 074 18329.44 82.92 52282.63 88888.00 2010-03-15 23:02:58.907 074 18329.41 83.05 52282.65 88888.00 2010-03-15 23:02:59.407 074 18329.43 83.10 52282.62 88888.00 2010-03-15 23:02:59.907 074 18329.51 83.10 52282.54 88888.00 2010-03-15 23:03:00.407 074 18329.53 83.14 52282.53 88888.00 2010-03-15 23:03:00.907 074 18329.57 83.19 52282.48 88888.00 2010-03-15 23:03:01.407 074 18329.53 83.21 52282.46 88888.00 2010-03-15 23:03:01.907 074 18329.54 83.13 52282.61 88888.00 2010-03-15 23:03:02.407 074 18329.56 83.16 52282.68 88888.00 2010-03-15 23:03:02.907 074 18329.49 83.09 52282.59 88888.00 2010-03-15 23:03:03.407 074 18329.57 83.13 52282.71 88888.00 2010-03-15 23:03:03.907 074 18329.47 83.13 52282.73 88888.00 2010-03-15 23:03:04.407 074 18329.43 83.14 52282.81 88888.00 2010-03-15 23:03:04.907 074 18329.56 83.13 52282.75 88888.00 2010-03-15 23:03:05.407 074 18329.38 83.05 52282.70 88888.00 2010-03-15 23:03:05.907 074 18329.54 83.01 52282.63 88888.00 2010-03-15 23:03:06.407 074 18329.52 83.05 52282.62 88888.00 2010-03-15 23:03:06.907 074 18329.57 83.11 52282.69 88888.00 2010-03-15 23:03:07.407 074 18329.57 83.03 52282.56 88888.00 2010-03-15 23:03:07.907 074 18329.54 83.07 52282.54 88888.00 2010-03-15 23:03:08.407 074 18329.59 82.97 52282.52 88888.00 2010-03-15 23:03:08.907 074 18329.65 82.80 52282.51 88888.00 2010-03-15 23:03:09.407 074 18329.65 83.00 52282.41 88888.00 2010-03-15 23:03:09.907 074 18329.67 83.03 52282.34 88888.00 2010-03-15 23:03:10.407 074 18329.65 83.07 52282.51 88888.00 2010-03-15 23:03:10.907 074 18329.57 83.12 52282.48 88888.00 2010-03-15 23:03:11.407 074 18329.43 83.15 52282.42 88888.00 2010-03-15 23:03:11.907 074 18329.45 83.10 52282.52 88888.00 2010-03-15 23:03:12.407 074 18329.55 83.04 52282.52 88888.00 2010-03-15 23:03:12.907 074 18329.52 83.00 52282.46 88888.00 2010-03-15 23:03:13.407 074 18329.54 83.03 52282.41 88888.00 2010-03-15 23:03:13.907 074 18329.62 83.06 52282.56 88888.00 2010-03-15 23:03:14.407 074 18329.63 83.05 52282.64 88888.00 2010-03-15 23:03:14.907 074 18329.68 82.97 52282.70 88888.00 2010-03-15 23:03:15.407 074 18329.68 82.87 52282.70 88888.00 2010-03-15 23:03:15.907 074 18329.63 82.88 52282.70 88888.00 2010-03-15 23:03:16.407 074 18329.54 82.99 52282.71 88888.00 2010-03-15 23:03:16.907 074 18329.59 83.04 52282.63 88888.00 2010-03-15 23:03:17.407 074 18329.63 82.99 52282.54 88888.00 2010-03-15 23:03:17.907 074 18329.62 83.02 52282.52 88888.00 2010-03-15 23:03:18.407 074 18329.58 83.03 52282.43 88888.00 2010-03-15 23:03:18.907 074 18329.63 82.99 52282.42 88888.00 2010-03-15 23:03:19.407 074 18329.64 83.01 52282.39 88888.00 2010-03-15 23:03:19.907 074 18329.54 83.03 52282.50 88888.00 2010-03-15 23:03:20.407 074 18329.62 83.03 52282.49 88888.00 2010-03-15 23:03:20.907 074 18329.70 83.02 52282.47 88888.00 2010-03-15 23:03:21.407 074 18329.63 82.99 52282.46 88888.00 2010-03-15 23:03:21.907 074 18329.48 83.07 52282.41 88888.00 2010-03-15 23:03:22.407 074 18329.56 83.07 52282.45 88888.00 2010-03-15 23:03:22.907 074 18329.49 83.00 52282.43 88888.00 2010-03-15 23:03:23.407 074 18329.35 83.00 52282.65 88888.00 2010-03-15 23:03:23.907 074 18329.36 83.02 52282.63 88888.00 2010-03-15 23:03:24.407 074 18329.44 82.98 52282.45 88888.00 2010-03-15 23:03:24.907 074 18329.56 82.87 52282.51 88888.00 2010-03-15 23:03:25.407 074 18329.51 82.87 52282.51 88888.00 2010-03-15 23:03:25.907 074 18329.39 82.92 52282.47 88888.00 2010-03-15 23:03:26.407 074 18329.48 82.86 52282.50 88888.00 2010-03-15 23:03:26.907 074 18329.52 82.80 52282.39 88888.00 2010-03-15 23:03:27.407 074 18329.46 82.83 52282.41 88888.00 2010-03-15 23:03:27.907 074 18329.51 82.92 52282.51 88888.00 2010-03-15 23:03:28.407 074 18329.54 82.84 52282.51 88888.00 2010-03-15 23:03:28.907 074 18329.67 82.97 52282.63 88888.00 2010-03-15 23:03:29.407 074 18329.47 82.94 52282.64 88888.00 2010-03-15 23:03:29.907 074 18329.52 82.89 52282.61 88888.00 2010-03-15 23:03:30.407 074 18329.44 82.90 52282.40 88888.00 2010-03-15 23:03:30.907 074 18329.41 82.95 52282.33 88888.00 2010-03-15 23:03:31.407 074 18329.56 82.94 52282.34 88888.00 2010-03-15 23:03:31.907 074 18329.57 82.99 52282.35 88888.00 2010-03-15 23:03:32.407 074 18329.52 82.99 52282.38 88888.00 2010-03-15 23:03:32.907 074 18329.47 83.09 52282.43 88888.00 2010-03-15 23:03:33.407 074 18329.46 83.16 52282.51 88888.00 2010-03-15 23:03:33.907 074 18329.32 83.08 52282.58 88888.00 2010-03-15 23:03:34.407 074 18329.27 83.03 52282.41 88888.00 2010-03-15 23:03:34.907 074 18329.45 82.95 52282.37 88888.00 2010-03-15 23:03:35.407 074 18329.27 82.90 52282.54 88888.00 2010-03-15 23:03:35.907 074 18329.23 82.94 52282.66 88888.00 2010-03-15 23:03:36.407 074 18329.21 82.95 52282.63 88888.00 2010-03-15 23:03:36.907 074 18329.32 82.95 52282.48 88888.00 2010-03-15 23:03:37.407 074 18329.49 82.89 52282.47 88888.00 2010-03-15 23:03:37.907 074 18329.53 82.86 52282.48 88888.00 2010-03-15 23:03:38.407 074 18329.49 82.98 52282.52 88888.00 2010-03-15 23:03:38.907 074 18329.42 82.95 52282.58 88888.00 2010-03-15 23:03:39.407 074 18329.51 82.90 52282.51 88888.00 2010-03-15 23:03:39.907 074 18329.43 82.91 52282.45 88888.00 2010-03-15 23:03:40.407 074 18329.36 82.99 52282.39 88888.00 2010-03-15 23:03:40.907 074 18329.46 82.99 52282.29 88888.00 2010-03-15 23:03:41.407 074 18329.55 83.03 52282.43 88888.00 2010-03-15 23:03:41.907 074 18329.63 82.97 52282.40 88888.00 2010-03-15 23:03:42.407 074 18329.57 82.95 52282.34 88888.00 2010-03-15 23:03:42.907 074 18329.52 83.08 52282.38 88888.00 2010-03-15 23:03:43.407 074 18329.48 83.09 52282.35 88888.00 2010-03-15 23:03:43.907 074 18329.53 83.13 52282.38 88888.00 2010-03-15 23:03:44.407 074 18329.67 83.11 52282.42 88888.00 2010-03-15 23:03:44.907 074 18329.54 83.08 52282.59 88888.00 2010-03-15 23:03:45.407 074 18329.42 83.14 52282.41 88888.00 2010-03-15 23:03:45.907 074 18329.39 83.10 52282.37 88888.00 2010-03-15 23:03:46.407 074 18329.36 83.12 52282.30 88888.00 2010-03-15 23:03:46.907 074 18329.55 83.08 52282.30 88888.00 2010-03-15 23:03:47.407 074 18329.53 82.94 52282.29 88888.00 2010-03-15 23:03:47.907 074 18329.52 82.96 52282.36 88888.00 2010-03-15 23:03:48.407 074 18329.55 83.02 52282.40 88888.00 2010-03-15 23:03:48.907 074 18329.49 83.05 52282.36 88888.00 2010-03-15 23:03:49.407 074 18329.57 83.01 52282.34 88888.00 2010-03-15 23:03:49.907 074 18329.56 82.92 52282.24 88888.00 2010-03-15 23:03:50.407 074 18329.44 82.99 52282.19 88888.00 2010-03-15 23:03:50.907 074 18329.46 82.97 52282.20 88888.00 2010-03-15 23:03:51.407 074 18329.47 83.02 52282.29 88888.00 2010-03-15 23:03:51.907 074 18329.37 83.05 52282.46 88888.00 2010-03-15 23:03:52.407 074 18329.56 83.01 52282.48 88888.00 2010-03-15 23:03:52.907 074 18329.70 83.02 52282.34 88888.00 2010-03-15 23:03:53.407 074 18329.60 82.95 52282.18 88888.00 2010-03-15 23:03:53.907 074 18329.44 82.84 52282.14 88888.00 2010-03-15 23:03:54.407 074 18329.43 82.78 52282.10 88888.00 2010-03-15 23:03:54.907 074 18329.37 82.84 52282.22 88888.00 2010-03-15 23:03:55.407 074 18329.45 82.95 52282.30 88888.00 2010-03-15 23:03:55.907 074 18329.51 82.95 52282.35 88888.00 2010-03-15 23:03:56.407 074 18329.35 82.92 52282.38 88888.00 2010-03-15 23:03:56.907 074 18329.36 82.97 52282.22 88888.00 2010-03-15 23:03:57.407 074 18329.45 82.92 52282.37 88888.00 2010-03-15 23:03:57.907 074 18329.45 82.98 52282.50 88888.00 2010-03-15 23:03:58.407 074 18329.44 82.98 52282.36 88888.00 2010-03-15 23:03:58.907 074 18329.49 82.90 52282.26 88888.00 2010-03-15 23:03:59.407 074 18329.51 82.94 52282.29 88888.00 2010-03-15 23:03:59.907 074 18329.60 83.00 52282.38 88888.00 2010-03-15 23:04:00.407 074 18329.49 83.05 52282.30 88888.00 2010-03-15 23:04:00.907 074 18329.51 83.04 52282.28 88888.00 2010-03-15 23:04:01.407 074 18329.55 83.04 52282.31 88888.00 2010-03-15 23:04:01.907 074 18329.52 83.09 52282.38 88888.00 2010-03-15 23:04:02.407 074 18329.48 83.11 52282.36 88888.00 2010-03-15 23:04:02.907 074 18329.56 83.11 52282.34 88888.00 2010-03-15 23:04:03.407 074 18329.55 83.02 52282.47 88888.00 2010-03-15 23:04:03.907 074 18329.45 83.00 52282.37 88888.00 2010-03-15 23:04:04.407 074 18329.41 82.97 52282.39 88888.00 2010-03-15 23:04:04.907 074 18329.46 82.96 52282.36 88888.00 2010-03-15 23:04:05.407 074 18329.60 82.95 52282.34 88888.00 2010-03-15 23:04:05.907 074 18329.53 82.94 52282.37 88888.00 2010-03-15 23:04:06.407 074 18329.56 82.94 52282.33 88888.00 2010-03-15 23:04:06.907 074 18329.62 82.95 52282.41 88888.00 2010-03-15 23:04:07.407 074 18329.69 83.00 52282.39 88888.00 2010-03-15 23:04:07.907 074 18329.82 83.03 52282.34 88888.00 2010-03-15 23:04:08.407 074 18329.53 83.06 52282.42 88888.00 2010-03-15 23:04:08.907 074 18329.52 83.09 52282.54 88888.00 2010-03-15 23:04:09.407 074 18329.77 83.12 52282.57 88888.00 2010-03-15 23:04:09.907 074 18329.64 83.09 52282.59 88888.00 2010-03-15 23:04:10.407 074 18329.62 83.11 52282.48 88888.00 2010-03-15 23:04:10.907 074 18329.71 83.08 52282.33 88888.00 2010-03-15 23:04:11.407 074 18329.66 83.07 52282.46 88888.00 2010-03-15 23:04:11.907 074 18329.66 83.03 52282.51 88888.00 2010-03-15 23:04:12.407 074 18329.69 83.05 52282.47 88888.00 2010-03-15 23:04:12.907 074 18329.60 83.08 52282.66 88888.00 2010-03-15 23:04:13.407 074 18329.64 83.10 52282.59 88888.00 2010-03-15 23:04:13.907 074 18329.63 83.01 52282.41 88888.00 2010-03-15 23:04:14.407 074 18329.57 83.03 52282.37 88888.00 2010-03-15 23:04:14.907 074 18329.56 83.01 52282.34 88888.00 2010-03-15 23:04:15.407 074 18329.63 83.11 52282.33 88888.00 2010-03-15 23:04:15.907 074 18329.60 83.15 52282.35 88888.00 2010-03-15 23:04:16.407 074 18329.69 83.17 52282.35 88888.00 2010-03-15 23:04:16.907 074 18329.64 83.17 52282.24 88888.00 2010-03-15 23:04:17.407 074 18329.59 83.10 52282.31 88888.00 2010-03-15 23:04:17.907 074 18329.58 83.06 52282.48 88888.00 2010-03-15 23:04:18.407 074 18329.49 83.19 52282.45 88888.00 2010-03-15 23:04:18.907 074 18329.51 83.17 52282.23 88888.00 2010-03-15 23:04:19.407 074 18329.51 83.15 52282.28 88888.00 2010-03-15 23:04:19.907 074 18329.57 83.13 52282.26 88888.00 2010-03-15 23:04:20.407 074 18329.62 83.12 52282.19 88888.00 2010-03-15 23:04:20.907 074 18329.56 83.11 52282.18 88888.00 2010-03-15 23:04:21.407 074 18329.62 83.08 52282.26 88888.00 2010-03-15 23:04:21.907 074 18329.62 83.11 52282.23 88888.00 2010-03-15 23:04:22.407 074 18329.65 83.29 52282.28 88888.00 2010-03-15 23:04:22.907 074 18329.56 83.34 52282.40 88888.00 2010-03-15 23:04:23.407 074 18329.53 83.36 52282.37 88888.00 2010-03-15 23:04:23.907 074 18329.65 83.26 52282.31 88888.00 2010-03-15 23:04:24.407 074 18329.75 83.19 52282.39 88888.00 2010-03-15 23:04:24.907 074 18329.71 83.21 52282.42 88888.00 2010-03-15 23:04:25.407 074 18329.76 83.12 52282.40 88888.00 2010-03-15 23:04:25.907 074 18329.87 82.98 52282.40 88888.00 2010-03-15 23:04:26.407 074 18329.80 83.07 52282.27 88888.00 2010-03-15 23:04:26.907 074 18329.73 83.18 52282.22 88888.00 2010-03-15 23:04:27.407 074 18329.70 83.17 52282.25 88888.00 2010-03-15 23:04:27.907 074 18329.74 83.21 52282.35 88888.00 2010-03-15 23:04:28.407 074 18329.63 83.16 52282.38 88888.00 2010-03-15 23:04:28.907 074 18329.64 83.12 52282.38 88888.00 2010-03-15 23:04:29.407 074 18329.73 83.16 52282.50 88888.00 2010-03-15 23:04:29.907 074 18329.66 83.17 52282.47 88888.00 2010-03-15 23:04:30.407 074 18329.55 83.16 52282.49 88888.00 2010-03-15 23:04:30.907 074 18329.63 83.10 52282.52 88888.00 2010-03-15 23:04:31.407 074 18329.64 83.11 52282.53 88888.00 2010-03-15 23:04:31.907 074 18329.64 83.15 52282.54 88888.00 2010-03-15 23:04:32.407 074 18329.69 83.14 52282.60 88888.00 2010-03-15 23:04:32.907 074 18329.69 83.12 52282.59 88888.00 2010-03-15 23:04:33.407 074 18329.64 83.09 52282.53 88888.00 2010-03-15 23:04:33.907 074 18329.58 83.08 52282.42 88888.00 2010-03-15 23:04:34.407 074 18329.65 83.13 52282.38 88888.00 2010-03-15 23:04:34.907 074 18329.60 83.12 52282.43 88888.00 2010-03-15 23:04:35.407 074 18329.52 83.15 52282.53 88888.00 2010-03-15 23:04:35.907 074 18329.55 83.14 52282.59 88888.00 2010-03-15 23:04:36.407 074 18329.52 82.98 52282.54 88888.00 2010-03-15 23:04:36.907 074 18329.54 83.10 52282.46 88888.00 2010-03-15 23:04:37.407 074 18329.57 83.17 52282.37 88888.00 2010-03-15 23:04:37.907 074 18329.68 83.28 52282.37 88888.00 2010-03-15 23:04:38.407 074 18329.71 83.22 52282.50 88888.00 2010-03-15 23:04:38.907 074 18329.44 83.28 52282.57 88888.00 2010-03-15 23:04:39.407 074 18329.52 83.32 52282.48 88888.00 2010-03-15 23:04:39.907 074 18329.36 83.31 52282.58 88888.00 2010-03-15 23:04:40.407 074 18329.37 83.26 52282.48 88888.00 2010-03-15 23:04:40.907 074 18329.38 83.18 52282.35 88888.00 2010-03-15 23:04:41.407 074 18329.49 83.09 52282.57 88888.00 2010-03-15 23:04:41.907 074 18329.41 83.17 52282.70 88888.00 2010-03-15 23:04:42.407 074 18329.36 83.18 52282.59 88888.00 2010-03-15 23:04:42.907 074 18329.41 83.15 52282.46 88888.00 2010-03-15 23:04:43.407 074 18329.36 83.07 52282.53 88888.00 2010-03-15 23:04:43.907 074 18329.27 83.18 52282.57 88888.00 2010-03-15 23:04:44.407 074 18329.28 83.15 52282.58 88888.00 2010-03-15 23:04:44.907 074 18329.30 83.16 52282.70 88888.00 2010-03-15 23:04:45.407 074 18329.31 83.22 52282.68 88888.00 2010-03-15 23:04:45.907 074 18329.30 83.23 52282.57 88888.00 2010-03-15 23:04:46.407 074 18329.33 83.23 52282.65 88888.00 2010-03-15 23:04:46.907 074 18329.27 83.14 52282.65 88888.00 2010-03-15 23:04:47.407 074 18329.21 83.14 52282.65 88888.00 2010-03-15 23:04:47.907 074 18329.28 83.17 52282.68 88888.00 2010-03-15 23:04:48.407 074 18329.30 83.21 52282.69 88888.00 2010-03-15 23:04:48.907 074 18329.28 83.20 52282.53 88888.00 2010-03-15 23:04:49.407 074 18329.32 83.16 52282.47 88888.00 2010-03-15 23:04:49.907 074 18329.31 83.14 52282.62 88888.00 2010-03-15 23:04:50.407 074 18329.28 83.14 52282.74 88888.00 2010-03-15 23:04:50.907 074 18329.45 83.14 52282.73 88888.00 2010-03-15 23:04:51.407 074 18329.33 83.14 52282.74 88888.00 2010-03-15 23:04:51.907 074 18329.24 83.09 52282.66 88888.00 2010-03-15 23:04:52.407 074 18329.31 83.08 52282.62 88888.00 2010-03-15 23:04:52.907 074 18329.26 83.12 52282.76 88888.00 2010-03-15 23:04:53.407 074 18329.27 83.12 52282.71 88888.00 2010-03-15 23:04:53.907 074 18329.28 83.13 52282.64 88888.00 2010-03-15 23:04:54.407 074 18329.23 83.13 52282.70 88888.00 2010-03-15 23:04:54.907 074 18329.34 83.11 52282.61 88888.00 2010-03-15 23:04:55.407 074 18329.30 83.13 52282.59 88888.00 2010-03-15 23:04:55.907 074 18329.24 83.21 52282.62 88888.00 2010-03-15 23:04:56.407 074 18329.26 83.17 52282.64 88888.00 2010-03-15 23:04:56.907 074 18329.31 83.21 52282.70 88888.00 2010-03-15 23:04:57.407 074 18329.32 83.16 52282.68 88888.00 2010-03-15 23:04:57.907 074 18329.32 83.16 52282.70 88888.00 2010-03-15 23:04:58.407 074 18329.32 83.20 52282.73 88888.00 2010-03-15 23:04:58.907 074 18329.20 83.24 52282.76 88888.00 2010-03-15 23:04:59.407 074 18329.10 83.11 52282.75 88888.00 2010-03-15 23:04:59.907 074 18329.21 83.13 52282.69 88888.00 2010-03-15 23:05:00.407 074 18329.34 83.15 52282.72 88888.00 2010-03-15 23:05:00.907 074 18329.45 83.09 52282.80 88888.00 2010-03-15 23:05:01.407 074 18329.37 83.08 52282.86 88888.00 2010-03-15 23:05:01.907 074 18329.33 83.19 52282.72 88888.00 2010-03-15 23:05:02.407 074 18329.33 83.19 52282.53 88888.00 2010-03-15 23:05:02.907 074 18329.34 83.13 52282.49 88888.00 2010-03-15 23:05:03.407 074 18329.45 83.17 52282.45 88888.00 2010-03-15 23:05:03.907 074 18329.49 83.23 52282.48 88888.00 2010-03-15 23:05:04.407 074 18329.33 83.26 52282.50 88888.00 2010-03-15 23:05:04.907 074 18329.37 83.24 52282.42 88888.00 2010-03-15 23:05:05.407 074 18329.55 83.17 52282.41 88888.00 2010-03-15 23:05:05.907 074 18329.49 83.15 52282.43 88888.00 2010-03-15 23:05:06.407 074 18329.47 83.15 52282.48 88888.00 2010-03-15 23:05:06.907 074 18329.27 83.10 52282.50 88888.00 2010-03-15 23:05:07.407 074 18329.09 83.16 52282.47 88888.00 2010-03-15 23:05:07.907 074 18329.19 83.20 52282.40 88888.00 2010-03-15 23:05:08.407 074 18329.30 83.26 52282.43 88888.00 2010-03-15 23:05:08.907 074 18329.28 83.17 52282.46 88888.00 2010-03-15 23:05:09.407 074 18329.28 83.18 52282.43 88888.00 2010-03-15 23:05:09.907 074 18329.24 83.15 52282.40 88888.00 2010-03-15 23:05:10.407 074 18329.26 83.13 52282.42 88888.00 2010-03-15 23:05:10.907 074 18329.32 83.15 52282.46 88888.00 2010-03-15 23:05:11.407 074 18329.26 83.13 52282.43 88888.00 2010-03-15 23:05:11.907 074 18329.28 83.17 52282.47 88888.00 2010-03-15 23:05:12.407 074 18329.35 83.15 52282.46 88888.00 2010-03-15 23:05:12.907 074 18329.36 83.09 52282.43 88888.00 2010-03-15 23:05:13.407 074 18329.27 83.14 52282.41 88888.00 2010-03-15 23:05:13.907 074 18329.34 83.15 52282.42 88888.00 2010-03-15 23:05:14.407 074 18329.37 83.08 52282.54 88888.00 2010-03-15 23:05:14.907 074 18329.44 83.07 52282.59 88888.00 2010-03-15 23:05:15.407 074 18329.51 83.09 52282.66 88888.00 2010-03-15 23:05:15.907 074 18329.46 83.14 52282.69 88888.00 2010-03-15 23:05:16.407 074 18329.44 83.15 52282.69 88888.00 2010-03-15 23:05:16.907 074 18329.41 83.17 52282.68 88888.00 2010-03-15 23:05:17.407 074 18329.47 83.24 52282.53 88888.00 2010-03-15 23:05:17.907 074 18329.54 83.21 52282.53 88888.00 2010-03-15 23:05:18.407 074 18329.63 83.07 52282.40 88888.00 2010-03-15 23:05:18.907 074 18329.63 83.19 52282.51 88888.00 2010-03-15 23:05:19.407 074 18329.67 83.20 52282.51 88888.00 2010-03-15 23:05:19.907 074 18329.70 83.15 52282.34 88888.00 2010-03-15 23:05:20.407 074 18329.71 83.17 52282.37 88888.00 2010-03-15 23:05:20.907 074 18329.62 83.22 52282.37 88888.00 2010-03-15 23:05:21.407 074 18329.75 83.19 52282.35 88888.00 2010-03-15 23:05:21.907 074 18329.71 83.07 52282.37 88888.00 2010-03-15 23:05:22.407 074 18329.59 82.99 52282.39 88888.00 2010-03-15 23:05:22.907 074 18329.53 82.92 52282.50 88888.00 2010-03-15 23:05:23.407 074 18329.55 82.95 52282.57 88888.00 2010-03-15 23:05:23.907 074 18329.54 83.06 52282.59 88888.00 2010-03-15 23:05:24.407 074 18329.44 83.14 52282.53 88888.00 2010-03-15 23:05:24.907 074 18329.44 83.13 52282.49 88888.00 2010-03-15 23:05:25.407 074 18329.38 83.08 52282.54 88888.00 2010-03-15 23:05:25.907 074 18329.33 83.16 52282.43 88888.00 2010-03-15 23:05:26.407 074 18329.44 83.11 52282.48 88888.00 2010-03-15 23:05:26.907 074 18329.45 82.97 52282.52 88888.00 2010-03-15 23:05:27.407 074 18329.43 83.02 52282.47 88888.00 2010-03-15 23:05:27.907 074 18329.30 82.97 52282.50 88888.00 2010-03-15 23:05:28.407 074 18329.30 82.98 52282.57 88888.00 2010-03-15 23:05:28.907 074 18329.31 82.99 52282.52 88888.00 2010-03-15 23:05:29.407 074 18329.33 83.04 52282.61 88888.00 2010-03-15 23:05:29.907 074 18329.41 83.07 52282.63 88888.00 2010-03-15 23:05:30.407 074 18329.33 83.08 52282.63 88888.00 2010-03-15 23:05:30.907 074 18329.37 82.99 52282.58 88888.00 2010-03-15 23:05:31.407 074 18329.45 82.99 52282.61 88888.00 2010-03-15 23:05:31.907 074 18329.39 83.04 52282.54 88888.00 2010-03-15 23:05:32.407 074 18329.47 83.07 52282.49 88888.00 2010-03-15 23:05:32.907 074 18329.52 83.05 52282.57 88888.00 2010-03-15 23:05:33.407 074 18329.44 83.00 52282.61 88888.00 2010-03-15 23:05:33.907 074 18329.48 83.08 52282.66 88888.00 2010-03-15 23:05:34.407 074 18329.41 83.11 52282.69 88888.00 2010-03-15 23:05:34.907 074 18329.34 83.15 52282.68 88888.00 2010-03-15 23:05:35.407 074 18329.38 83.15 52282.59 88888.00 2010-03-15 23:05:35.907 074 18329.39 83.15 52282.72 88888.00 2010-03-15 23:05:36.407 074 18329.38 83.19 52282.76 88888.00 2010-03-15 23:05:36.907 074 18329.46 83.15 52282.65 88888.00 2010-03-15 23:05:37.407 074 18329.38 83.11 52282.61 88888.00 2010-03-15 23:05:37.907 074 18329.35 83.10 52282.68 88888.00 2010-03-15 23:05:38.407 074 18329.31 83.09 52282.76 88888.00 2010-03-15 23:05:38.907 074 18329.34 83.07 52282.72 88888.00 2010-03-15 23:05:39.407 074 18329.41 82.95 52282.64 88888.00 2010-03-15 23:05:39.907 074 18329.41 82.88 52282.65 88888.00 2010-03-15 23:05:40.407 074 18329.55 82.96 52282.81 88888.00 2010-03-15 23:05:40.907 074 18329.57 83.02 52282.82 88888.00 2010-03-15 23:05:41.407 074 18329.59 83.01 52282.71 88888.00 2010-03-15 23:05:41.907 074 18329.57 83.06 52282.68 88888.00 2010-03-15 23:05:42.407 074 18329.62 83.05 52282.72 88888.00 2010-03-15 23:05:42.907 074 18329.65 83.00 52282.64 88888.00 2010-03-15 23:05:43.407 074 18329.39 83.00 52282.71 88888.00 2010-03-15 23:05:43.907 074 18329.27 82.97 52282.78 88888.00 2010-03-15 23:05:44.407 074 18329.36 82.98 52282.80 88888.00 2010-03-15 23:05:44.907 074 18329.23 82.97 52282.85 88888.00 2010-03-15 23:05:45.407 074 18329.21 82.91 52282.82 88888.00 2010-03-15 23:05:45.907 074 18329.19 82.98 52282.80 88888.00 2010-03-15 23:05:46.407 074 18329.23 82.94 52282.78 88888.00 2010-03-15 23:05:46.907 074 18329.33 83.01 52282.74 88888.00 2010-03-15 23:05:47.407 074 18329.38 83.02 52282.61 88888.00 2010-03-15 23:05:47.907 074 18329.31 82.96 52282.69 88888.00 2010-03-15 23:05:48.407 074 18329.37 83.01 52282.75 88888.00 2010-03-15 23:05:48.907 074 18329.24 83.02 52282.69 88888.00 2010-03-15 23:05:49.407 074 18329.19 82.97 52282.62 88888.00 2010-03-15 23:05:49.907 074 18329.28 82.98 52282.63 88888.00 2010-03-15 23:05:50.407 074 18329.32 82.94 52282.70 88888.00 2010-03-15 23:05:50.907 074 18329.25 82.91 52282.70 88888.00 2010-03-15 23:05:51.407 074 18329.35 82.91 52282.61 88888.00 2010-03-15 23:05:51.907 074 18329.39 82.92 52282.50 88888.00 2010-03-15 23:05:52.407 074 18329.49 82.90 52282.51 88888.00 2010-03-15 23:05:52.907 074 18329.44 82.86 52282.49 88888.00 2010-03-15 23:05:53.407 074 18329.42 82.94 52282.48 88888.00 2010-03-15 23:05:53.907 074 18329.44 83.02 52282.61 88888.00 2010-03-15 23:05:54.407 074 18329.34 83.01 52282.78 88888.00 2010-03-15 23:05:54.907 074 18329.30 83.01 52282.76 88888.00 2010-03-15 23:05:55.407 074 18329.33 82.97 52282.76 88888.00 2010-03-15 23:05:55.907 074 18329.34 82.87 52282.56 88888.00 2010-03-15 23:05:56.407 074 18329.19 82.91 52282.49 88888.00 2010-03-15 23:05:56.907 074 18329.22 82.98 52282.60 88888.00 2010-03-15 23:05:57.407 074 18329.32 83.05 52282.68 88888.00 2010-03-15 23:05:57.907 074 18329.31 83.03 52282.75 88888.00 2010-03-15 23:05:58.407 074 18329.31 83.12 52282.78 88888.00 2010-03-15 23:05:58.907 074 18329.32 83.14 52282.69 88888.00 2010-03-15 23:05:59.407 074 18329.21 83.16 52282.70 88888.00 2010-03-15 23:05:59.907 074 18329.24 83.10 52282.63 88888.00 2010-03-15 23:06:00.407 074 18329.25 83.05 52282.56 88888.00 2010-03-15 23:06:00.907 074 18329.36 83.04 52282.53 88888.00 2010-03-15 23:06:01.407 074 18329.36 83.01 52282.50 88888.00 2010-03-15 23:06:01.907 074 18329.39 82.91 52282.47 88888.00 2010-03-15 23:06:02.407 074 18329.52 82.78 52282.52 88888.00 2010-03-15 23:06:02.907 074 18329.37 82.81 52282.60 88888.00 2010-03-15 23:06:03.407 074 18329.30 82.86 52282.56 88888.00 2010-03-15 23:06:03.907 074 18329.32 82.90 52282.45 88888.00 2010-03-15 23:06:04.407 074 18329.27 82.91 52282.43 88888.00 2010-03-15 23:06:04.907 074 18329.20 82.88 52282.59 88888.00 2010-03-15 23:06:05.407 074 18329.11 82.82 52282.69 88888.00 2010-03-15 23:06:05.907 074 18329.19 82.86 52282.66 88888.00 2010-03-15 23:06:06.407 074 18329.23 82.92 52282.68 88888.00 2010-03-15 23:06:06.907 074 18329.10 83.05 52282.85 88888.00 2010-03-15 23:06:07.407 074 18329.17 83.10 52282.84 88888.00 2010-03-15 23:06:07.907 074 18329.20 83.08 52282.70 88888.00 2010-03-15 23:06:08.407 074 18329.16 83.06 52282.66 88888.00 2010-03-15 23:06:08.907 074 18329.21 83.06 52282.75 88888.00 2010-03-15 23:06:09.407 074 18329.31 82.96 52282.82 88888.00 2010-03-15 23:06:09.907 074 18329.27 82.90 52282.63 88888.00 2010-03-15 23:06:10.407 074 18329.22 82.99 52282.53 88888.00 2010-03-15 23:06:10.907 074 18329.20 83.07 52282.49 88888.00 2010-03-15 23:06:11.407 074 18329.22 83.10 52282.53 88888.00 2010-03-15 23:06:11.907 074 18329.09 83.03 52282.62 88888.00 2010-03-15 23:06:12.407 074 18329.03 82.99 52282.54 88888.00 2010-03-15 23:06:12.907 074 18329.08 82.97 52282.56 88888.00 2010-03-15 23:06:13.407 074 18329.12 83.00 52282.53 88888.00 2010-03-15 23:06:13.907 074 18329.04 83.05 52282.58 88888.00 2010-03-15 23:06:14.407 074 18329.08 83.02 52282.57 88888.00 2010-03-15 23:06:14.907 074 18329.24 82.99 52282.63 88888.00 2010-03-15 23:06:15.407 074 18329.22 83.03 52282.70 88888.00 2010-03-15 23:06:15.907 074 18329.28 83.00 52282.74 88888.00 2010-03-15 23:06:16.407 074 18329.17 82.91 52282.68 88888.00 2010-03-15 23:06:16.907 074 18329.21 82.94 52282.73 88888.00 2010-03-15 23:06:17.407 074 18329.22 82.95 52282.81 88888.00 2010-03-15 23:06:17.907 074 18329.33 82.99 52282.74 88888.00 2010-03-15 23:06:18.407 074 18329.33 83.05 52282.80 88888.00 2010-03-15 23:06:18.907 074 18329.35 83.04 52282.59 88888.00 2010-03-15 23:06:19.407 074 18329.35 83.06 52282.57 88888.00 2010-03-15 23:06:19.907 074 18329.27 83.06 52282.64 88888.00 2010-03-15 23:06:20.407 074 18329.22 82.99 52282.68 88888.00 2010-03-15 23:06:20.907 074 18329.25 82.99 52282.59 88888.00 2010-03-15 23:06:21.407 074 18329.14 83.02 52282.47 88888.00 2010-03-15 23:06:21.907 074 18329.16 82.96 52282.49 88888.00 2010-03-15 23:06:22.407 074 18329.15 83.04 52282.56 88888.00 2010-03-15 23:06:22.907 074 18329.15 83.08 52282.50 88888.00 2010-03-15 23:06:23.407 074 18329.12 83.05 52282.52 88888.00 2010-03-15 23:06:23.907 074 18329.14 83.03 52282.49 88888.00 2010-03-15 23:06:24.407 074 18329.22 83.02 52282.38 88888.00 2010-03-15 23:06:24.907 074 18329.25 82.91 52282.51 88888.00 2010-03-15 23:06:25.407 074 18329.09 82.94 52282.39 88888.00 2010-03-15 23:06:25.907 074 18329.10 82.97 52282.38 88888.00 2010-03-15 23:06:26.407 074 18329.13 83.05 52282.46 88888.00 2010-03-15 23:06:26.907 074 18329.09 83.08 52282.51 88888.00 2010-03-15 23:06:27.407 074 18328.95 83.08 52282.62 88888.00 2010-03-15 23:06:27.907 074 18329.00 83.13 52282.59 88888.00 2010-03-15 23:06:28.407 074 18329.03 83.10 52282.50 88888.00 2010-03-15 23:06:28.907 074 18329.05 83.11 52282.49 88888.00 2010-03-15 23:06:29.407 074 18329.05 83.12 52282.43 88888.00 2010-03-15 23:06:29.907 074 18329.14 83.07 52282.46 88888.00 2010-03-15 23:06:30.407 074 18329.10 83.06 52282.45 88888.00 2010-03-15 23:06:30.907 074 18329.00 83.02 52282.52 88888.00 2010-03-15 23:06:31.407 074 18329.05 83.08 52282.53 88888.00 2010-03-15 23:06:31.907 074 18329.08 83.16 52282.60 88888.00 2010-03-15 23:06:32.407 074 18329.11 83.09 52282.65 88888.00 2010-03-15 23:06:32.907 074 18329.16 83.10 52282.65 88888.00 2010-03-15 23:06:33.407 074 18329.15 83.04 52282.70 88888.00 2010-03-15 23:06:33.907 074 18329.21 83.01 52282.58 88888.00 2010-03-15 23:06:34.407 074 18329.12 83.08 52282.50 88888.00 2010-03-15 23:06:34.907 074 18329.06 83.05 52282.50 88888.00 2010-03-15 23:06:35.407 074 18329.01 82.99 52282.58 88888.00 2010-03-15 23:06:35.907 074 18329.01 82.91 52282.52 88888.00 2010-03-15 23:06:36.407 074 18329.02 83.05 52282.42 88888.00 2010-03-15 23:06:36.907 074 18329.15 83.12 52282.49 88888.00 2010-03-15 23:06:37.407 074 18329.26 83.13 52282.46 88888.00 2010-03-15 23:06:37.907 074 18329.19 83.15 52282.35 88888.00 2010-03-15 23:06:38.407 074 18329.26 83.13 52282.49 88888.00 2010-03-15 23:06:38.907 074 18329.35 83.16 52282.54 88888.00 2010-03-15 23:06:39.407 074 18329.45 83.08 52282.48 88888.00 2010-03-15 23:06:39.907 074 18329.34 83.13 52282.46 88888.00 2010-03-15 23:06:40.407 074 18329.33 83.10 52282.50 88888.00 2010-03-15 23:06:40.907 074 18329.27 83.08 52282.52 88888.00 2010-03-15 23:06:41.407 074 18329.33 83.12 52282.36 88888.00 2010-03-15 23:06:41.907 074 18329.34 83.15 52282.31 88888.00 2010-03-15 23:06:42.407 074 18329.26 83.12 52282.34 88888.00 2010-03-15 23:06:42.907 074 18329.30 83.10 52282.33 88888.00 2010-03-15 23:06:43.407 074 18329.32 83.07 52282.47 88888.00 2010-03-15 23:06:43.907 074 18329.27 83.06 52282.49 88888.00 2010-03-15 23:06:44.407 074 18329.21 83.00 52282.51 88888.00 2010-03-15 23:06:44.907 074 18329.23 83.00 52282.58 88888.00 2010-03-15 23:06:45.407 074 18329.24 83.01 52282.57 88888.00 2010-03-15 23:06:45.907 074 18329.26 82.97 52282.62 88888.00 2010-03-15 23:06:46.407 074 18329.10 82.89 52282.65 88888.00 2010-03-15 23:06:46.907 074 18329.12 82.86 52282.57 88888.00 2010-03-15 23:06:47.407 074 18329.33 83.01 52282.47 88888.00 2010-03-15 23:06:47.907 074 18329.39 83.06 52282.48 88888.00 2010-03-15 23:06:48.407 074 18329.41 82.99 52282.51 88888.00 2010-03-15 23:06:48.907 074 18329.34 82.82 52282.47 88888.00 2010-03-15 23:06:49.407 074 18329.39 82.88 52282.38 88888.00 2010-03-15 23:06:49.907 074 18329.35 82.90 52282.41 88888.00 2010-03-15 23:06:50.407 074 18329.17 82.92 52282.36 88888.00 2010-03-15 23:06:50.907 074 18329.10 82.99 52282.36 88888.00 2010-03-15 23:06:51.407 074 18329.19 82.99 52282.35 88888.00 2010-03-15 23:06:51.907 074 18329.42 83.02 52282.30 88888.00 2010-03-15 23:06:52.407 074 18329.31 82.96 52282.35 88888.00 2010-03-15 23:06:52.907 074 18329.20 82.91 52282.47 88888.00 2010-03-15 23:06:53.407 074 18329.31 83.00 52282.61 88888.00 2010-03-15 23:06:53.907 074 18329.31 83.06 52282.62 88888.00 2010-03-15 23:06:54.407 074 18329.28 83.03 52282.69 88888.00 2010-03-15 23:06:54.907 074 18329.27 83.01 52282.57 88888.00 2010-03-15 23:06:55.407 074 18329.23 82.96 52282.48 88888.00 2010-03-15 23:06:55.907 074 18329.15 82.95 52282.69 88888.00 2010-03-15 23:06:56.407 074 18329.23 82.95 52282.65 88888.00 2010-03-15 23:06:56.907 074 18329.25 82.94 52282.49 88888.00 2010-03-15 23:06:57.407 074 18329.22 83.01 52282.35 88888.00 2010-03-15 23:06:57.907 074 18329.20 83.05 52282.34 88888.00 2010-03-15 23:06:58.407 074 18329.25 83.03 52282.43 88888.00 2010-03-15 23:06:58.907 074 18329.34 83.03 52282.58 88888.00 2010-03-15 23:06:59.407 074 18329.30 83.03 52282.58 88888.00 2010-03-15 23:06:59.907 074 18329.24 83.05 52282.56 88888.00 2010-03-15 23:07:00.407 074 18329.09 82.97 52282.65 88888.00 2010-03-15 23:07:00.907 074 18329.08 83.03 52282.61 88888.00 2010-03-15 23:07:01.407 074 18329.05 83.04 52282.41 88888.00 2010-03-15 23:07:01.907 074 18329.12 82.95 52282.38 88888.00 2010-03-15 23:07:02.407 074 18329.17 83.00 52282.39 88888.00 2010-03-15 23:07:02.907 074 18329.14 83.01 52282.39 88888.00 2010-03-15 23:07:03.407 074 18329.21 82.97 52282.41 88888.00 2010-03-15 23:07:03.907 074 18329.27 82.95 52282.46 88888.00 2010-03-15 23:07:04.407 074 18329.21 82.98 52282.33 88888.00 2010-03-15 23:07:04.907 074 18329.26 83.04 52282.25 88888.00 2010-03-15 23:07:05.407 074 18329.31 83.05 52282.19 88888.00 2010-03-15 23:07:05.907 074 18329.23 83.02 52282.28 88888.00 2010-03-15 23:07:06.407 074 18329.20 83.01 52282.38 88888.00 2010-03-15 23:07:06.907 074 18329.20 83.07 52282.40 88888.00 2010-03-15 23:07:07.407 074 18329.23 83.02 52282.37 88888.00 2010-03-15 23:07:07.907 074 18329.33 82.99 52282.27 88888.00 2010-03-15 23:07:08.407 074 18329.31 83.09 52282.14 88888.00 2010-03-15 23:07:08.907 074 18329.25 83.13 52282.24 88888.00 2010-03-15 23:07:09.407 074 18329.27 83.11 52282.42 88888.00 2010-03-15 23:07:09.907 074 18329.45 83.04 52282.33 88888.00 2010-03-15 23:07:10.407 074 18329.44 83.11 52282.42 88888.00 2010-03-15 23:07:10.907 074 18329.36 83.15 52282.38 88888.00 2010-03-15 23:07:11.407 074 18329.28 83.15 52282.37 88888.00 2010-03-15 23:07:11.907 074 18329.21 83.07 52282.42 88888.00 2010-03-15 23:07:12.407 074 18329.37 83.05 52282.41 88888.00 2010-03-15 23:07:12.907 074 18329.41 83.04 52282.50 88888.00 2010-03-15 23:07:13.407 074 18329.27 83.00 52282.58 88888.00 2010-03-15 23:07:13.907 074 18329.17 82.99 52282.61 88888.00 2010-03-15 23:07:14.407 074 18329.10 83.00 52282.62 88888.00 2010-03-15 23:07:14.907 074 18329.08 83.07 52282.53 88888.00 2010-03-15 23:07:15.407 074 18329.01 83.07 52282.61 88888.00 2010-03-15 23:07:15.907 074 18329.06 83.08 52282.65 88888.00 2010-03-15 23:07:16.407 074 18329.13 83.10 52282.46 88888.00 2010-03-15 23:07:16.907 074 18329.17 83.12 52282.43 88888.00 2010-03-15 23:07:17.407 074 18329.14 83.13 52282.45 88888.00 2010-03-15 23:07:17.907 074 18329.11 83.12 52282.48 88888.00 2010-03-15 23:07:18.407 074 18329.11 83.04 52282.62 88888.00 2010-03-15 23:07:18.907 074 18329.05 83.06 52282.74 88888.00 2010-03-15 23:07:19.407 074 18329.02 83.17 52282.58 88888.00 2010-03-15 23:07:19.907 074 18329.10 83.12 52282.63 88888.00 2010-03-15 23:07:20.407 074 18329.17 83.10 52282.57 88888.00 2010-03-15 23:07:20.907 074 18329.17 83.09 52282.61 88888.00 2010-03-15 23:07:21.407 074 18329.17 83.00 52282.63 88888.00 2010-03-15 23:07:21.907 074 18329.19 83.00 52282.70 88888.00 2010-03-15 23:07:22.407 074 18329.17 82.99 52282.56 88888.00 2010-03-15 23:07:22.907 074 18329.11 83.03 52282.29 88888.00 2010-03-15 23:07:23.407 074 18329.09 83.00 52282.48 88888.00 2010-03-15 23:07:23.907 074 18329.15 83.06 52282.71 88888.00 2010-03-15 23:07:24.407 074 18329.14 83.06 52282.64 88888.00 2010-03-15 23:07:24.907 074 18329.17 83.07 52282.74 88888.00 2010-03-15 23:07:25.407 074 18329.17 83.09 52282.80 88888.00 2010-03-15 23:07:25.907 074 18329.13 83.09 52282.69 88888.00 2010-03-15 23:07:26.407 074 18329.24 83.08 52282.71 88888.00 2010-03-15 23:07:26.907 074 18329.17 83.11 52282.69 88888.00 2010-03-15 23:07:27.407 074 18329.16 83.09 52282.70 88888.00 2010-03-15 23:07:27.907 074 18329.32 83.08 52282.70 88888.00 2010-03-15 23:07:28.407 074 18329.34 83.02 52282.63 88888.00 2010-03-15 23:07:28.907 074 18329.30 83.01 52282.57 88888.00 2010-03-15 23:07:29.407 074 18329.27 83.17 52282.56 88888.00 2010-03-15 23:07:29.907 074 18329.28 83.16 52282.70 88888.00 2010-03-15 23:07:30.407 074 18329.35 83.10 52282.71 88888.00 2010-03-15 23:07:30.907 074 18329.36 83.10 52282.58 88888.00 2010-03-15 23:07:31.407 074 18329.34 83.08 52282.57 88888.00 2010-03-15 23:07:31.907 074 18329.31 83.05 52282.63 88888.00 2010-03-15 23:07:32.407 074 18329.28 83.05 52282.71 88888.00 2010-03-15 23:07:32.907 074 18329.17 83.05 52282.68 88888.00 2010-03-15 23:07:33.407 074 18329.25 83.09 52282.68 88888.00 2010-03-15 23:07:33.907 074 18329.24 83.10 52282.78 88888.00 2010-03-15 23:07:34.407 074 18329.16 83.14 52282.64 88888.00 2010-03-15 23:07:34.907 074 18329.17 82.96 52282.54 88888.00 2010-03-15 23:07:35.407 074 18329.13 82.89 52282.52 88888.00 2010-03-15 23:07:35.907 074 18329.10 83.05 52282.47 88888.00 2010-03-15 23:07:36.407 074 18329.01 83.08 52282.47 88888.00 2010-03-15 23:07:36.907 074 18328.95 83.03 52282.59 88888.00 2010-03-15 23:07:37.407 074 18328.98 83.03 52282.71 88888.00 2010-03-15 23:07:37.907 074 18329.11 83.09 52282.53 88888.00 2010-03-15 23:07:38.407 074 18329.11 83.13 52282.45 88888.00 2010-03-15 23:07:38.907 074 18329.03 83.12 52282.54 88888.00 2010-03-15 23:07:39.407 074 18329.11 83.09 52282.48 88888.00 2010-03-15 23:07:39.907 074 18329.15 83.05 52282.51 88888.00 2010-03-15 23:07:40.407 074 18329.19 82.92 52282.54 88888.00 2010-03-15 23:07:40.907 074 18329.05 82.98 52282.62 88888.00 2010-03-15 23:07:41.407 074 18329.03 83.16 52282.52 88888.00 2010-03-15 23:07:41.907 074 18329.12 83.25 52282.56 88888.00 2010-03-15 23:07:42.407 074 18329.11 83.24 52282.58 88888.00 2010-03-15 23:07:42.907 074 18329.08 83.19 52282.58 88888.00 2010-03-15 23:07:43.407 074 18329.02 83.24 52282.48 88888.00 2010-03-15 23:07:43.907 074 18328.99 83.22 52282.45 88888.00 2010-03-15 23:07:44.407 074 18329.17 83.17 52282.46 88888.00 2010-03-15 23:07:44.907 074 18329.21 83.09 52282.35 88888.00 2010-03-15 23:07:45.407 074 18329.21 83.23 52282.41 88888.00 2010-03-15 23:07:45.907 074 18329.20 83.24 52282.42 88888.00 2010-03-15 23:07:46.407 074 18329.12 83.24 52282.35 88888.00 2010-03-15 23:07:46.907 074 18329.06 83.25 52282.27 88888.00 2010-03-15 23:07:47.407 074 18329.08 83.19 52282.30 88888.00 2010-03-15 23:07:47.907 074 18329.22 83.15 52282.34 88888.00 2010-03-15 23:07:48.407 074 18329.30 83.18 52282.43 88888.00 2010-03-15 23:07:48.907 074 18329.20 83.17 52282.52 88888.00 2010-03-15 23:07:49.407 074 18329.30 83.16 52282.40 88888.00 2010-03-15 23:07:49.907 074 18329.39 83.13 52282.29 88888.00 2010-03-15 23:07:50.407 074 18329.39 83.06 52282.20 88888.00 2010-03-15 23:07:50.907 074 18329.48 83.14 52282.28 88888.00 2010-03-15 23:07:51.407 074 18329.47 83.20 52282.12 88888.00 2010-03-15 23:07:51.907 074 18329.34 82.99 52282.05 88888.00 2010-03-15 23:07:52.407 074 18329.27 83.03 52282.10 88888.00 2010-03-15 23:07:52.907 074 18329.27 83.20 52282.11 88888.00 2010-03-15 23:07:53.407 074 18329.28 83.19 52282.04 88888.00 2010-03-15 23:07:53.907 074 18329.19 83.28 52282.02 88888.00 2010-03-15 23:07:54.407 074 18329.17 83.26 52282.15 88888.00 2010-03-15 23:07:54.907 074 18329.19 83.20 52282.29 88888.00 2010-03-15 23:07:55.407 074 18329.15 83.11 52282.45 88888.00 2010-03-15 23:07:55.907 074 18329.06 83.13 52282.56 88888.00 2010-03-15 23:07:56.407 074 18328.91 83.04 52282.58 88888.00 2010-03-15 23:07:56.907 074 18329.00 83.15 52282.38 88888.00 2010-03-15 23:07:57.407 074 18329.16 83.22 52282.25 88888.00 2010-03-15 23:07:57.907 074 18329.14 83.21 52282.27 88888.00 2010-03-15 23:07:58.407 074 18329.09 83.14 52282.24 88888.00 2010-03-15 23:07:58.907 074 18329.15 83.16 52282.28 88888.00 2010-03-15 23:07:59.407 074 18329.20 83.19 52282.34 88888.00 2010-03-15 23:07:59.907 074 18329.19 83.22 52282.19 88888.00 2010-03-15 23:08:00.407 074 18329.11 83.23 52282.02 88888.00 2010-03-15 23:08:00.907 074 18329.10 83.23 52281.99 88888.00 2010-03-15 23:08:01.407 074 18329.01 83.23 52282.05 88888.00 2010-03-15 23:08:01.907 074 18329.04 83.30 52281.92 88888.00 2010-03-15 23:08:02.407 074 18329.04 83.21 52281.84 88888.00 2010-03-15 23:08:02.907 074 18329.14 83.22 52281.89 88888.00 2010-03-15 23:08:03.407 074 18329.05 83.28 52281.82 88888.00 2010-03-15 23:08:03.907 074 18328.99 83.23 52281.90 88888.00 2010-03-15 23:08:04.407 074 18329.01 83.20 52282.17 88888.00 2010-03-15 23:08:04.907 074 18329.04 83.18 52282.38 88888.00 2010-03-15 23:08:05.407 074 18329.16 83.18 52282.54 88888.00 2010-03-15 23:08:05.907 074 18329.14 83.16 52282.53 88888.00 2010-03-15 23:08:06.407 074 18329.09 83.14 52282.50 88888.00 2010-03-15 23:08:06.907 074 18329.05 83.09 52282.41 88888.00 2010-03-15 23:08:07.407 074 18329.04 83.14 52282.36 88888.00 2010-03-15 23:08:07.907 074 18329.15 83.14 52282.45 88888.00 2010-03-15 23:08:08.407 074 18329.22 83.14 52282.31 88888.00 2010-03-15 23:08:08.907 074 18329.15 83.03 52282.28 88888.00 2010-03-15 23:08:09.407 074 18329.15 83.17 52282.30 88888.00 2010-03-15 23:08:09.907 074 18329.09 83.26 52282.27 88888.00 2010-03-15 23:08:10.407 074 18328.91 83.25 52282.26 88888.00 2010-03-15 23:08:10.907 074 18328.94 83.22 52282.16 88888.00 2010-03-15 23:08:11.407 074 18329.05 83.13 52282.05 88888.00 2010-03-15 23:08:11.907 074 18329.03 83.19 52282.22 88888.00 2010-03-15 23:08:12.407 074 18329.11 83.32 52282.29 88888.00 2010-03-15 23:08:12.907 074 18329.06 83.29 52282.45 88888.00 2010-03-15 23:08:13.407 074 18329.14 83.24 52282.48 88888.00 2010-03-15 23:08:13.907 074 18329.06 83.24 52282.24 88888.00 2010-03-15 23:08:14.407 074 18328.99 83.12 52282.20 88888.00 2010-03-15 23:08:14.907 074 18328.97 83.09 52282.23 88888.00 2010-03-15 23:08:15.407 074 18328.97 83.11 52282.28 88888.00 2010-03-15 23:08:15.907 074 18328.92 83.12 52282.35 88888.00 2010-03-15 23:08:16.407 074 18328.94 83.21 52282.35 88888.00 2010-03-15 23:08:16.907 074 18329.00 83.17 52282.31 88888.00 2010-03-15 23:08:17.407 074 18329.06 83.05 52282.40 88888.00 2010-03-15 23:08:17.907 074 18329.03 83.17 52282.46 88888.00 2010-03-15 23:08:18.407 074 18328.99 83.21 52282.43 88888.00 2010-03-15 23:08:18.907 074 18328.98 83.21 52282.34 88888.00 2010-03-15 23:08:19.407 074 18329.14 83.21 52282.45 88888.00 2010-03-15 23:08:19.907 074 18329.21 83.24 52282.42 88888.00 2010-03-15 23:08:20.407 074 18329.00 83.22 52282.38 88888.00 2010-03-15 23:08:20.907 074 18328.92 83.24 52282.35 88888.00 2010-03-15 23:08:21.407 074 18328.87 83.30 52282.39 88888.00 2010-03-15 23:08:21.907 074 18328.86 83.26 52282.36 88888.00 2010-03-15 23:08:22.404 074 18328.95 83.16 52282.30 88888.00 2010-03-15 23:08:22.904 074 18328.95 83.11 52282.24 88888.00 2010-03-15 23:08:23.404 074 18328.91 83.17 52282.19 88888.00 2010-03-15 23:08:23.904 074 18328.97 83.22 52282.17 88888.00 2010-03-15 23:08:24.404 074 18328.93 83.21 52282.17 88888.00 2010-03-15 23:08:24.904 074 18329.02 83.26 52282.14 88888.00 2010-03-15 23:08:25.404 074 18328.99 83.29 52282.11 88888.00 2010-03-15 23:08:25.904 074 18328.91 83.24 52282.11 88888.00 2010-03-15 23:08:26.404 074 18328.83 83.22 52282.20 88888.00 2010-03-15 23:08:26.904 074 18328.92 83.24 52282.19 88888.00 2010-03-15 23:08:27.404 074 18328.95 83.21 52282.12 88888.00 2010-03-15 23:08:27.904 074 18328.92 83.16 52282.28 88888.00 2010-03-15 23:08:28.404 074 18328.91 83.11 52282.33 88888.00 2010-03-15 23:08:28.904 074 18328.81 83.07 52282.15 88888.00 2010-03-15 23:08:29.404 074 18328.91 83.14 52282.08 88888.00 2010-03-15 23:08:29.904 074 18328.93 83.23 52282.14 88888.00 2010-03-15 23:08:30.404 074 18328.93 83.34 52282.19 88888.00 2010-03-15 23:08:30.904 074 18328.77 83.40 52282.26 88888.00 2010-03-15 23:08:31.404 074 18328.77 83.39 52282.34 88888.00 2010-03-15 23:08:31.904 074 18328.73 83.32 52282.34 88888.00 2010-03-15 23:08:32.404 074 18328.76 83.26 52282.31 88888.00 2010-03-15 23:08:32.904 074 18328.75 83.18 52282.37 88888.00 2010-03-15 23:08:33.404 074 18328.75 83.25 52282.27 88888.00 2010-03-15 23:08:33.904 074 18328.86 83.29 52282.12 88888.00 2010-03-15 23:08:34.404 074 18328.92 83.18 52282.23 88888.00 2010-03-15 23:08:34.904 074 18328.75 83.21 52282.24 88888.00 2010-03-15 23:08:35.404 074 18328.58 83.21 52282.13 88888.00 2010-03-15 23:08:35.904 074 18328.72 83.26 52282.17 88888.00 2010-03-15 23:08:36.404 074 18328.65 83.24 52282.17 88888.00 2010-03-15 23:08:36.904 074 18328.71 83.23 52282.02 88888.00 2010-03-15 23:08:37.404 074 18328.71 83.17 52281.95 88888.00 2010-03-15 23:08:37.904 074 18328.77 83.15 52282.05 88888.00 2010-03-15 23:08:38.404 074 18328.73 83.20 52281.96 88888.00 2010-03-15 23:08:38.904 074 18328.70 83.15 52281.90 88888.00 2010-03-15 23:08:39.404 074 18328.67 83.09 52282.00 88888.00 2010-03-15 23:08:39.904 074 18328.62 83.11 52282.13 88888.00 2010-03-15 23:08:40.404 074 18328.62 83.15 52282.14 88888.00 2010-03-15 23:08:40.904 074 18328.68 83.16 52282.17 88888.00 2010-03-15 23:08:41.404 074 18328.67 83.07 52282.15 88888.00 2010-03-15 23:08:41.904 074 18328.63 83.12 52282.18 88888.00 2010-03-15 23:08:42.404 074 18328.59 83.20 52282.26 88888.00 2010-03-15 23:08:42.904 074 18328.52 83.15 52282.22 88888.00 2010-03-15 23:08:43.404 074 18328.54 83.15 52282.23 88888.00 2010-03-15 23:08:43.904 074 18328.52 83.17 52282.27 88888.00 2010-03-15 23:08:44.404 074 18328.47 83.26 52282.36 88888.00 2010-03-15 23:08:44.904 074 18328.47 83.24 52282.36 88888.00 2010-03-15 23:08:45.404 074 18328.41 83.14 52282.37 88888.00 2010-03-15 23:08:45.904 074 18328.45 83.12 52282.34 88888.00 2010-03-15 23:08:46.404 074 18328.38 83.12 52282.33 88888.00 2010-03-15 23:08:46.904 074 18328.50 83.15 52282.35 88888.00 2010-03-15 23:08:47.404 074 18328.57 83.10 52282.37 88888.00 2010-03-15 23:08:47.904 074 18328.66 83.09 52282.26 88888.00 2010-03-15 23:08:48.404 074 18328.66 83.12 52282.34 88888.00 2010-03-15 23:08:48.904 074 18328.59 83.16 52282.46 88888.00 2010-03-15 23:08:49.404 074 18328.63 83.19 52282.41 88888.00 2010-03-15 23:08:49.904 074 18328.69 83.20 52282.39 88888.00 2010-03-15 23:08:50.404 074 18328.66 83.15 52282.40 88888.00 2010-03-15 23:08:50.904 074 18328.57 83.16 52282.37 88888.00 2010-03-15 23:08:51.404 074 18328.63 83.15 52282.29 88888.00 2010-03-15 23:08:51.904 074 18328.66 83.16 52282.15 88888.00 2010-03-15 23:08:52.404 074 18328.52 83.19 52282.01 88888.00 2010-03-15 23:08:52.904 074 18328.56 83.24 52282.07 88888.00 2010-03-15 23:08:53.404 074 18328.52 83.28 52282.11 88888.00 2010-03-15 23:08:53.904 074 18328.50 83.31 52282.22 88888.00 2010-03-15 23:08:54.404 074 18328.55 83.13 52282.26 88888.00 2010-03-15 23:08:54.904 074 18328.57 83.04 52282.18 88888.00 2010-03-15 23:08:55.404 074 18328.57 83.28 52282.14 88888.00 2010-03-15 23:08:55.904 074 18328.44 83.31 52282.12 88888.00 2010-03-15 23:08:56.404 074 18328.37 83.44 52282.11 88888.00 2010-03-15 23:08:56.904 074 18328.57 83.49 52282.11 88888.00 2010-03-15 23:08:57.404 074 18328.61 83.42 52282.08 88888.00 2010-03-15 23:08:57.904 074 18328.50 83.35 52282.07 88888.00 2010-03-15 23:08:58.404 074 18328.35 83.28 52282.10 88888.00 2010-03-15 23:08:58.904 074 18328.46 83.21 52282.24 88888.00 2010-03-15 23:08:59.404 074 18328.52 83.32 52282.28 88888.00 2010-03-15 23:08:59.904 074 18328.50 83.32 52282.33 88888.00 2010-03-15 23:09:00.404 074 18328.51 83.33 52282.34 88888.00 2010-03-15 23:09:00.904 074 18328.48 83.42 52282.19 88888.00 2010-03-15 23:09:01.404 074 18328.40 83.40 52282.13 88888.00 2010-03-15 23:09:01.904 074 18328.41 83.35 52282.17 88888.00 2010-03-15 23:09:02.404 074 18328.57 83.23 52282.24 88888.00 2010-03-15 23:09:02.904 074 18328.58 83.22 52282.18 88888.00 2010-03-15 23:09:03.404 074 18328.43 83.22 52282.15 88888.00 2010-03-15 23:09:03.904 074 18328.37 83.22 52282.17 88888.00 2010-03-15 23:09:04.404 074 18328.30 83.19 52282.17 88888.00 2010-03-15 23:09:04.904 074 18328.21 83.25 52282.14 88888.00 2010-03-15 23:09:05.404 074 18328.27 83.30 52282.10 88888.00 2010-03-15 23:09:05.904 074 18328.36 83.32 52282.01 88888.00 2010-03-15 23:09:06.404 074 18328.46 83.34 52282.00 88888.00 2010-03-15 23:09:06.904 074 18328.38 83.33 52282.08 88888.00 2010-03-15 23:09:07.404 074 18328.45 83.36 52282.08 88888.00 2010-03-15 23:09:07.904 074 18328.40 83.36 52282.28 88888.00 2010-03-15 23:09:08.404 074 18328.40 83.28 52282.24 88888.00 2010-03-15 23:09:08.904 074 18328.45 83.26 52282.20 88888.00 2010-03-15 23:09:09.404 074 18328.47 83.33 52282.19 88888.00 2010-03-15 23:09:09.904 074 18328.45 83.28 52282.04 88888.00 2010-03-15 23:09:10.404 074 18328.57 83.32 52282.07 88888.00 2010-03-15 23:09:10.904 074 18328.56 83.35 52282.29 88888.00 2010-03-15 23:09:11.404 074 18328.45 83.35 52282.19 88888.00 2010-03-15 23:09:11.904 074 18328.48 83.29 52282.18 88888.00 2010-03-15 23:09:12.404 074 18328.61 83.29 52282.24 88888.00 2010-03-15 23:09:12.904 074 18328.52 83.19 52282.17 88888.00 2010-03-15 23:09:13.404 074 18328.41 83.33 52282.06 88888.00 2010-03-15 23:09:13.904 074 18328.43 83.35 52282.23 88888.00 2010-03-15 23:09:14.404 074 18328.46 83.31 52282.34 88888.00 2010-03-15 23:09:14.904 074 18328.52 83.31 52282.33 88888.00 2010-03-15 23:09:15.404 074 18328.66 83.31 52282.35 88888.00 2010-03-15 23:09:15.904 074 18328.71 83.32 52282.29 88888.00 2010-03-15 23:09:16.404 074 18328.62 83.32 52282.35 88888.00 2010-03-15 23:09:16.904 074 18328.52 83.25 52282.28 88888.00 2010-03-15 23:09:17.404 074 18328.44 83.32 52282.24 88888.00 2010-03-15 23:09:17.904 074 18328.41 83.29 52282.26 88888.00 2010-03-15 23:09:18.404 074 18328.46 83.30 52282.16 88888.00 2010-03-15 23:09:18.904 074 18328.48 83.23 52282.16 88888.00 2010-03-15 23:09:19.404 074 18328.49 83.17 52282.24 88888.00 2010-03-15 23:09:19.904 074 18328.50 83.23 52282.37 88888.00 2010-03-15 23:09:20.404 074 18328.46 83.17 52282.31 88888.00 2010-03-15 23:09:20.904 074 18328.52 83.10 52282.28 88888.00 2010-03-15 23:09:21.404 074 18328.51 83.08 52282.22 88888.00 2010-03-15 23:09:21.904 074 18328.56 83.07 52282.03 88888.00 2010-03-15 23:09:22.404 074 18328.57 83.16 52282.12 88888.00 2010-03-15 23:09:22.904 074 18328.55 83.07 52282.17 88888.00 2010-03-15 23:09:23.404 074 18328.65 83.05 52282.10 88888.00 2010-03-15 23:09:23.904 074 18328.49 83.10 52282.17 88888.00 2010-03-15 23:09:24.404 074 18328.40 83.10 52282.15 88888.00 2010-03-15 23:09:24.904 074 18328.46 83.07 52282.11 88888.00 2010-03-15 23:09:25.404 074 18328.50 83.11 52282.17 88888.00 2010-03-15 23:09:25.904 074 18328.60 83.07 52282.12 88888.00 2010-03-15 23:09:26.404 074 18328.66 83.05 52282.06 88888.00 2010-03-15 23:09:26.904 074 18328.75 83.04 52282.03 88888.00 2010-03-15 23:09:27.404 074 18328.75 83.00 52282.06 88888.00 2010-03-15 23:09:27.904 074 18328.56 83.10 52282.31 88888.00 2010-03-15 23:09:28.404 074 18328.65 83.16 52282.29 88888.00 2010-03-15 23:09:28.904 074 18328.55 83.14 52282.28 88888.00 2010-03-15 23:09:29.404 074 18328.57 83.14 52282.43 88888.00 2010-03-15 23:09:29.904 074 18328.63 83.08 52282.38 88888.00 2010-03-15 23:09:30.404 074 18328.66 83.02 52282.34 88888.00 2010-03-15 23:09:30.904 074 18328.61 83.01 52282.30 88888.00 2010-03-15 23:09:31.404 074 18328.58 83.04 52282.18 88888.00 2010-03-15 23:09:31.904 074 18328.55 83.12 52282.22 88888.00 2010-03-15 23:09:32.404 074 18328.51 83.07 52282.29 88888.00 2010-03-15 23:09:32.904 074 18328.55 83.09 52282.27 88888.00 2010-03-15 23:09:33.404 074 18328.51 83.08 52282.25 88888.00 2010-03-15 23:09:33.904 074 18328.59 82.92 52282.12 88888.00 2010-03-15 23:09:34.404 074 18328.51 82.98 52282.13 88888.00 2010-03-15 23:09:34.904 074 18328.44 83.14 52282.11 88888.00 2010-03-15 23:09:35.404 074 18328.47 83.09 52282.14 88888.00 2010-03-15 23:09:35.904 074 18328.48 83.05 52282.20 88888.00 2010-03-15 23:09:36.404 074 18328.50 82.95 52282.20 88888.00 2010-03-15 23:09:36.904 074 18328.47 82.86 52282.14 88888.00 2010-03-15 23:09:37.404 074 18328.45 83.00 52282.15 88888.00 2010-03-15 23:09:37.904 074 18328.36 83.06 52282.20 88888.00 2010-03-15 23:09:38.404 074 18328.40 83.09 52282.24 88888.00 2010-03-15 23:09:38.904 074 18328.44 83.14 52282.31 88888.00 2010-03-15 23:09:39.404 074 18328.48 83.15 52282.33 88888.00 2010-03-15 23:09:39.904 074 18328.60 83.10 52282.31 88888.00 2010-03-15 23:09:40.404 074 18328.62 83.08 52282.19 88888.00 2010-03-15 23:09:40.904 074 18328.39 83.09 52282.20 88888.00 2010-03-15 23:09:41.404 074 18328.26 82.92 52282.14 88888.00 2010-03-15 23:09:41.904 074 18328.34 83.03 52281.91 88888.00 2010-03-15 23:09:42.404 074 18328.34 83.14 52281.90 88888.00 2010-03-15 23:09:42.904 074 18328.32 83.23 52282.03 88888.00 2010-03-15 23:09:43.404 074 18328.27 83.21 52282.08 88888.00 2010-03-15 23:09:43.904 074 18328.22 83.15 52282.10 88888.00 2010-03-15 23:09:44.404 074 18328.18 83.16 52282.01 88888.00 2010-03-15 23:09:44.904 074 18328.29 83.17 52282.01 88888.00 2010-03-15 23:09:45.404 074 18328.27 83.22 52282.13 88888.00 2010-03-15 23:09:45.904 074 18328.30 83.21 52282.01 88888.00 2010-03-15 23:09:46.404 074 18328.26 83.23 52281.99 88888.00 2010-03-15 23:09:46.904 074 18328.25 83.22 52282.03 88888.00 2010-03-15 23:09:47.404 074 18328.18 83.20 52282.08 88888.00 2010-03-15 23:09:47.904 074 18328.16 83.17 52282.02 88888.00 2010-03-15 23:09:48.404 074 18328.33 83.22 52282.01 88888.00 2010-03-15 23:09:48.904 074 18328.29 83.17 52282.10 88888.00 2010-03-15 23:09:49.404 074 18328.22 82.96 52282.00 88888.00 2010-03-15 23:09:49.904 074 18328.19 82.99 52282.02 88888.00 2010-03-15 23:09:50.404 074 18328.16 83.23 52282.01 88888.00 2010-03-15 23:09:50.904 074 18328.23 83.22 52281.89 88888.00 2010-03-15 23:09:51.404 074 18328.36 83.24 52281.94 88888.00 2010-03-15 23:09:51.904 074 18328.26 83.21 52281.96 88888.00 2010-03-15 23:09:52.404 074 18328.21 83.22 52281.92 88888.00 2010-03-15 23:09:52.904 074 18328.23 83.25 52281.84 88888.00 2010-03-15 23:09:53.404 074 18328.24 83.29 52281.89 88888.00 2010-03-15 23:09:53.904 074 18328.25 83.28 52281.91 88888.00 2010-03-15 23:09:54.404 074 18328.19 83.21 52281.92 88888.00 2010-03-15 23:09:54.904 074 18328.17 83.20 52281.99 88888.00 2010-03-15 23:09:55.404 074 18328.18 83.22 52282.00 88888.00 2010-03-15 23:09:55.904 074 18328.27 83.24 52281.90 88888.00 2010-03-15 23:09:56.404 074 18328.24 83.23 52281.85 88888.00 2010-03-15 23:09:56.904 074 18328.27 83.22 52281.98 88888.00 2010-03-15 23:09:57.404 074 18328.32 83.11 52281.96 88888.00 2010-03-15 23:09:57.904 074 18328.28 83.13 52282.00 88888.00 2010-03-15 23:09:58.404 074 18328.39 83.17 52282.03 88888.00 2010-03-15 23:09:58.904 074 18328.41 83.13 52282.12 88888.00 2010-03-15 23:09:59.404 074 18328.35 83.20 52282.19 88888.00 2010-03-15 23:09:59.904 074 18328.33 83.11 52282.13 88888.00 2010-03-15 23:10:00.404 074 18328.33 83.09 52282.02 88888.00 2010-03-15 23:10:00.904 074 18328.38 83.09 52282.07 88888.00 2010-03-15 23:10:01.404 074 18328.24 83.09 52282.11 88888.00 2010-03-15 23:10:01.904 074 18328.29 83.08 52282.15 88888.00 2010-03-15 23:10:02.404 074 18328.26 83.08 52282.23 88888.00 2010-03-15 23:10:02.904 074 18328.29 83.06 52282.16 88888.00 2010-03-15 23:10:03.404 074 18328.36 83.04 52282.13 88888.00 2010-03-15 23:10:03.904 074 18328.26 83.09 52282.13 88888.00 2010-03-15 23:10:04.404 074 18328.30 83.14 52282.08 88888.00 2010-03-15 23:10:04.904 074 18328.30 83.14 52282.00 88888.00 2010-03-15 23:10:05.404 074 18328.29 83.10 52282.01 88888.00 2010-03-15 23:10:05.904 074 18328.36 83.13 52282.16 88888.00 2010-03-15 23:10:06.404 074 18328.41 83.09 52282.18 88888.00 2010-03-15 23:10:06.904 074 18328.40 83.07 52282.10 88888.00 2010-03-15 23:10:07.404 074 18328.37 83.19 52282.24 88888.00 2010-03-15 23:10:07.904 074 18328.39 83.23 52282.30 88888.00 2010-03-15 23:10:08.404 074 18328.50 83.15 52282.24 88888.00 2010-03-15 23:10:08.904 074 18328.47 83.04 52282.25 88888.00 2010-03-15 23:10:09.404 074 18328.41 82.98 52282.24 88888.00 2010-03-15 23:10:09.904 074 18328.44 83.03 52282.28 88888.00 2010-03-15 23:10:10.404 074 18328.44 83.08 52282.27 88888.00 2010-03-15 23:10:10.904 074 18328.52 83.05 52282.24 88888.00 2010-03-15 23:10:11.404 074 18328.44 83.02 52282.19 88888.00 2010-03-15 23:10:11.904 074 18328.56 83.10 52282.30 88888.00 2010-03-15 23:10:12.404 074 18328.54 83.14 52282.35 88888.00 2010-03-15 23:10:12.904 074 18328.45 83.07 52282.39 88888.00 2010-03-15 23:10:13.404 074 18328.39 83.13 52282.33 88888.00 2010-03-15 23:10:13.904 074 18328.45 83.18 52282.23 88888.00 2010-03-15 23:10:14.404 074 18328.43 83.16 52282.07 88888.00 2010-03-15 23:10:14.904 074 18328.28 83.15 52282.13 88888.00 2010-03-15 23:10:15.404 074 18328.32 83.12 52282.17 88888.00 2010-03-15 23:10:15.904 074 18328.28 83.11 52282.23 88888.00 2010-03-15 23:10:16.404 074 18328.39 83.14 52282.30 88888.00 2010-03-15 23:10:16.904 074 18328.30 83.14 52282.37 88888.00 2010-03-15 23:10:17.404 074 18328.30 83.13 52282.24 88888.00 2010-03-15 23:10:17.904 074 18328.39 83.07 52282.13 88888.00 2010-03-15 23:10:18.404 074 18328.38 82.99 52282.18 88888.00 2010-03-15 23:10:18.904 074 18328.35 83.11 52282.07 88888.00 2010-03-15 23:10:19.404 074 18328.35 83.19 52281.88 88888.00 2010-03-15 23:10:19.904 074 18328.24 83.20 52281.85 88888.00 2010-03-15 23:10:20.404 074 18328.23 83.08 52281.88 88888.00 2010-03-15 23:10:20.904 074 18328.36 83.02 52281.92 88888.00 2010-03-15 23:10:21.404 074 18328.38 83.05 52282.03 88888.00 2010-03-15 23:10:21.904 074 18328.36 83.11 52282.07 88888.00 2010-03-15 23:10:22.404 074 18328.35 83.06 52282.04 88888.00 2010-03-15 23:10:22.904 074 18328.30 83.03 52282.07 88888.00 2010-03-15 23:10:23.404 074 18328.33 83.05 52282.24 88888.00 2010-03-15 23:10:23.904 074 18328.43 83.09 52282.35 88888.00 2010-03-15 23:10:24.404 074 18328.32 83.03 52282.17 88888.00 2010-03-15 23:10:24.904 074 18328.46 82.98 52281.94 88888.00 2010-03-15 23:10:25.404 074 18328.41 82.82 52281.94 88888.00 2010-03-15 23:10:25.904 074 18328.41 82.78 52281.95 88888.00 2010-03-15 23:10:26.404 074 18328.36 82.78 52282.04 88888.00 2010-03-15 23:10:26.904 074 18328.36 82.84 52282.05 88888.00 2010-03-15 23:10:27.404 074 18328.36 82.92 52282.02 88888.00 2010-03-15 23:10:27.904 074 18328.33 83.03 52282.06 88888.00 2010-03-15 23:10:28.404 074 18328.29 83.12 52282.16 88888.00 2010-03-15 23:10:28.904 074 18328.36 83.12 52282.19 88888.00 2010-03-15 23:10:29.404 074 18328.30 83.13 52282.22 88888.00 2010-03-15 23:10:29.904 074 18328.33 83.14 52282.11 88888.00 2010-03-15 23:10:30.404 074 18328.32 83.13 52282.14 88888.00 2010-03-15 23:10:30.904 074 18328.44 83.07 52282.20 88888.00 2010-03-15 23:10:31.404 074 18328.55 83.11 52282.30 88888.00 2010-03-15 23:10:31.904 074 18328.52 83.16 52282.26 88888.00 2010-03-15 23:10:32.404 074 18328.55 83.16 52282.22 88888.00 2010-03-15 23:10:32.904 074 18328.48 83.14 52282.19 88888.00 2010-03-15 23:10:33.404 074 18328.46 83.13 52282.35 88888.00 2010-03-15 23:10:33.904 074 18328.40 83.12 52282.35 88888.00 2010-03-15 23:10:34.404 074 18328.40 83.17 52282.19 88888.00 2010-03-15 23:10:34.904 074 18328.26 83.30 52282.15 88888.00 2010-03-15 23:10:35.404 074 18328.39 83.19 52282.24 88888.00 2010-03-15 23:10:35.904 074 18328.52 83.15 52282.14 88888.00 2010-03-15 23:10:36.404 074 18328.59 83.07 52282.04 88888.00 2010-03-15 23:10:36.904 074 18328.55 83.04 52282.02 88888.00 2010-03-15 23:10:37.404 074 18328.48 83.10 52282.04 88888.00 2010-03-15 23:10:37.904 074 18328.35 83.13 52282.04 88888.00 2010-03-15 23:10:38.404 074 18328.44 83.18 52281.96 88888.00 2010-03-15 23:10:38.904 074 18328.48 83.19 52281.99 88888.00 2010-03-15 23:10:39.404 074 18328.50 83.16 52282.05 88888.00 2010-03-15 23:10:39.904 074 18328.43 83.17 52282.14 88888.00 2010-03-15 23:10:40.404 074 18328.41 83.21 52282.12 88888.00 2010-03-15 23:10:40.904 074 18328.45 83.16 52281.99 88888.00 2010-03-15 23:10:41.404 074 18328.40 83.12 52282.13 88888.00 2010-03-15 23:10:41.904 074 18328.46 83.08 52282.16 88888.00 2010-03-15 23:10:42.404 074 18328.46 83.19 52282.15 88888.00 2010-03-15 23:10:42.904 074 18328.47 83.30 52282.12 88888.00 2010-03-15 23:10:43.404 074 18328.37 83.20 52282.10 88888.00 2010-03-15 23:10:43.904 074 18328.32 83.13 52282.02 88888.00 2010-03-15 23:10:44.404 074 18328.15 83.12 52281.96 88888.00 2010-03-15 23:10:44.904 074 18328.28 83.23 52282.01 88888.00 2010-03-15 23:10:45.404 074 18328.29 83.25 52281.96 88888.00 2010-03-15 23:10:45.904 074 18328.29 83.30 52281.94 88888.00 2010-03-15 23:10:46.404 074 18328.30 83.25 52281.94 88888.00 2010-03-15 23:10:46.904 074 18328.24 83.28 52282.04 88888.00 2010-03-15 23:10:47.404 074 18328.28 83.29 52282.17 88888.00 2010-03-15 23:10:47.904 074 18328.40 83.28 52282.07 88888.00 2010-03-15 23:10:48.404 074 18328.35 83.23 52281.91 88888.00 2010-03-15 23:10:48.904 074 18328.30 83.17 52282.07 88888.00 2010-03-15 23:10:49.404 074 18328.22 83.17 52282.02 88888.00 2010-03-15 23:10:49.904 074 18328.34 83.13 52281.98 88888.00 2010-03-15 23:10:50.404 074 18328.30 83.06 52282.12 88888.00 2010-03-15 23:10:50.904 074 18328.46 83.26 52282.20 88888.00 2010-03-15 23:10:51.404 074 18328.49 83.30 52282.19 88888.00 2010-03-15 23:10:51.904 074 18328.44 83.31 52282.29 88888.00 2010-03-15 23:10:52.404 074 18328.45 83.25 52282.24 88888.00 2010-03-15 23:10:52.904 074 18328.49 83.16 52282.31 88888.00 2010-03-15 23:10:53.404 074 18328.38 83.14 52282.24 88888.00 2010-03-15 23:10:53.904 074 18328.36 83.13 52282.06 88888.00 2010-03-15 23:10:54.404 074 18328.44 83.10 52282.03 88888.00 2010-03-15 23:10:54.904 074 18328.48 83.08 52282.11 88888.00 2010-03-15 23:10:55.404 074 18328.43 82.99 52282.15 88888.00 2010-03-15 23:10:55.904 074 18328.50 82.99 52282.17 88888.00 2010-03-15 23:10:56.404 074 18328.43 83.01 52282.12 88888.00 2010-03-15 23:10:56.904 074 18328.30 83.07 52282.14 88888.00 2010-03-15 23:10:57.404 074 18328.34 83.09 52282.24 88888.00 2010-03-15 23:10:57.904 074 18328.38 83.12 52282.14 88888.00 2010-03-15 23:10:58.404 074 18328.32 83.12 52282.07 88888.00 2010-03-15 23:10:58.904 074 18328.33 83.05 52282.07 88888.00 2010-03-15 23:10:59.404 074 18328.30 82.96 52282.23 88888.00 2010-03-15 23:10:59.904 074 18328.26 83.03 52282.26 88888.00 2010-03-15 23:11:00.404 074 18328.13 83.07 52282.23 88888.00 2010-03-15 23:11:00.904 074 18328.30 83.08 52282.17 88888.00 2010-03-15 23:11:01.404 074 18328.29 83.17 52282.13 88888.00 2010-03-15 23:11:01.904 074 18328.55 83.13 52282.08 88888.00 2010-03-15 23:11:02.404 074 18328.66 83.11 52282.06 88888.00 2010-03-15 23:11:02.904 074 18328.68 83.07 52282.07 88888.00 2010-03-15 23:11:03.404 074 18328.61 83.09 52282.16 88888.00 2010-03-15 23:11:03.904 074 18328.56 83.10 52282.28 88888.00 2010-03-15 23:11:04.404 074 18328.58 83.07 52282.27 88888.00 2010-03-15 23:11:04.904 074 18328.68 83.07 52282.24 88888.00 2010-03-15 23:11:05.404 074 18328.52 83.12 52282.22 88888.00 2010-03-15 23:11:05.904 074 18328.50 83.15 52282.03 88888.00 2010-03-15 23:11:06.404 074 18328.43 83.12 52282.02 88888.00 2010-03-15 23:11:06.904 074 18328.50 83.12 52281.95 88888.00 2010-03-15 23:11:07.404 074 18328.54 83.12 52282.02 88888.00 2010-03-15 23:11:07.904 074 18328.61 83.11 52282.17 88888.00 2010-03-15 23:11:08.404 074 18328.50 83.08 52282.15 88888.00 2010-03-15 23:11:08.904 074 18328.46 83.09 52282.13 88888.00 2010-03-15 23:11:09.404 074 18328.41 83.08 52282.22 88888.00 2010-03-15 23:11:09.904 074 18328.44 83.05 52282.38 88888.00 2010-03-15 23:11:10.404 074 18328.47 83.12 52282.30 88888.00 2010-03-15 23:11:10.904 074 18328.50 83.07 52281.99 88888.00 2010-03-15 23:11:11.404 074 18328.49 83.07 52282.06 88888.00 2010-03-15 23:11:11.904 074 18328.57 82.96 52282.20 88888.00 2010-03-15 23:11:12.404 074 18328.59 83.05 52282.08 88888.00 2010-03-15 23:11:12.904 074 18328.52 83.11 52282.20 88888.00 2010-03-15 23:11:13.404 074 18328.48 83.11 52282.18 88888.00 2010-03-15 23:11:13.904 074 18328.47 83.09 52282.15 88888.00 2010-03-15 23:11:14.404 074 18328.50 83.14 52282.10 88888.00 2010-03-15 23:11:14.904 074 18328.38 83.20 52282.07 88888.00 2010-03-15 23:11:15.404 074 18328.48 83.13 52282.12 88888.00 2010-03-15 23:11:15.904 074 18328.41 83.11 52282.25 88888.00 2010-03-15 23:11:16.404 074 18328.46 83.07 52282.35 88888.00 2010-03-15 23:11:16.904 074 18328.40 83.04 52282.26 88888.00 2010-03-15 23:11:17.404 074 18328.48 83.10 52282.19 88888.00 2010-03-15 23:11:17.904 074 18328.43 83.03 52282.31 88888.00 2010-03-15 23:11:18.404 074 18328.48 83.08 52282.26 88888.00 2010-03-15 23:11:18.904 074 18328.48 83.15 52282.19 88888.00 2010-03-15 23:11:19.404 074 18328.43 83.07 52282.28 88888.00 2010-03-15 23:11:19.904 074 18328.38 83.13 52282.33 88888.00 2010-03-15 23:11:20.404 074 18328.44 83.11 52282.15 88888.00 2010-03-15 23:11:20.904 074 18328.49 82.91 52282.12 88888.00 2010-03-15 23:11:21.404 074 18328.41 83.07 52282.16 88888.00 2010-03-15 23:11:21.904 074 18328.37 83.08 52282.11 88888.00 2010-03-15 23:11:22.404 074 18328.36 83.14 52282.04 88888.00 2010-03-15 23:11:22.904 074 18328.47 83.07 52282.17 88888.00 2010-03-15 23:11:23.404 074 18328.41 83.08 52282.24 88888.00 2010-03-15 23:11:23.904 074 18328.36 83.08 52282.17 88888.00 2010-03-15 23:11:24.404 074 18328.39 83.23 52282.15 88888.00 2010-03-15 23:11:24.904 074 18328.45 83.05 52282.17 88888.00 2010-03-15 23:11:25.404 074 18328.49 82.84 52282.18 88888.00 2010-03-15 23:11:25.904 074 18328.47 82.99 52282.10 88888.00 2010-03-15 23:11:26.404 074 18328.58 83.12 52282.16 88888.00 2010-03-15 23:11:26.904 074 18328.51 83.21 52282.07 88888.00 2010-03-15 23:11:27.404 074 18328.65 83.23 52282.00 88888.00 2010-03-15 23:11:27.904 074 18328.60 83.20 52282.10 88888.00 2010-03-15 23:11:28.404 074 18328.77 83.20 52282.01 88888.00 2010-03-15 23:11:28.904 074 18328.79 83.16 52281.91 88888.00 2010-03-15 23:11:29.404 074 18328.70 83.10 52282.12 88888.00 2010-03-15 23:11:29.904 074 18328.60 83.18 52282.22 88888.00 2010-03-15 23:11:30.404 074 18328.68 83.21 52282.27 88888.00 2010-03-15 23:11:30.904 074 18328.69 83.20 52282.28 88888.00 2010-03-15 23:11:31.404 074 18328.80 83.23 52282.20 88888.00 2010-03-15 23:11:31.904 074 18328.69 83.31 52282.24 88888.00 2010-03-15 23:11:32.404 074 18328.59 83.31 52282.17 88888.00 2010-03-15 23:11:32.904 074 18328.37 83.18 52282.11 88888.00 2010-03-15 23:11:33.404 074 18328.41 83.16 52282.12 88888.00 2010-03-15 23:11:33.904 074 18328.45 83.18 52282.08 88888.00 2010-03-15 23:11:34.404 074 18328.38 83.21 52282.13 88888.00 2010-03-15 23:11:34.904 074 18328.33 83.25 52282.13 88888.00 2010-03-15 23:11:35.404 074 18328.37 83.18 52282.06 88888.00 2010-03-15 23:11:35.904 074 18328.49 83.11 52282.10 88888.00 2010-03-15 23:11:36.404 074 18328.51 83.21 52282.16 88888.00 2010-03-15 23:11:36.904 074 18328.54 83.34 52282.15 88888.00 2010-03-15 23:11:37.404 074 18328.41 83.35 52282.27 88888.00 2010-03-15 23:11:37.904 074 18328.43 83.36 52282.29 88888.00 2010-03-15 23:11:38.404 074 18328.43 83.37 52282.20 88888.00 2010-03-15 23:11:38.904 074 18328.52 83.24 52282.20 88888.00 2010-03-15 23:11:39.404 074 18328.54 83.24 52282.19 88888.00 2010-03-15 23:11:39.904 074 18328.57 83.02 52282.00 88888.00 2010-03-15 23:11:40.404 074 18328.57 83.19 52282.02 88888.00 2010-03-15 23:11:40.904 074 18328.49 83.25 52282.08 88888.00 2010-03-15 23:11:41.404 074 18328.49 83.26 52282.03 88888.00 2010-03-15 23:11:41.904 074 18328.51 83.28 52282.00 88888.00 2010-03-15 23:11:42.404 074 18328.37 83.32 52281.93 88888.00 2010-03-15 23:11:42.904 074 18328.39 83.30 52282.01 88888.00 2010-03-15 23:11:43.404 074 18328.45 83.25 52282.14 88888.00 2010-03-15 23:11:43.904 074 18328.43 83.07 52282.12 88888.00 2010-03-15 23:11:44.404 074 18328.43 83.18 52282.30 88888.00 2010-03-15 23:11:44.904 074 18328.43 83.26 52282.31 88888.00 2010-03-15 23:11:45.404 074 18328.58 83.17 52282.20 88888.00 2010-03-15 23:11:45.904 074 18328.59 83.02 52282.20 88888.00 2010-03-15 23:11:46.404 074 18328.61 82.97 52282.20 88888.00 2010-03-15 23:11:46.904 074 18328.50 82.90 52282.11 88888.00 2010-03-15 23:11:47.404 074 18328.52 82.88 52282.08 88888.00 2010-03-15 23:11:47.904 074 18328.37 82.94 52282.22 88888.00 2010-03-15 23:11:48.404 074 18328.46 83.14 52282.15 88888.00 2010-03-15 23:11:48.904 074 18328.45 83.22 52282.05 88888.00 2010-03-15 23:11:49.404 074 18328.49 83.19 52282.27 88888.00 2010-03-15 23:11:49.904 074 18328.47 83.16 52282.39 88888.00 2010-03-15 23:11:50.404 074 18328.38 83.18 52282.41 88888.00 2010-03-15 23:11:50.904 074 18328.26 83.18 52282.37 88888.00 2010-03-15 23:11:51.404 074 18328.05 83.21 52282.24 88888.00 2010-03-15 23:11:51.904 074 18328.27 83.15 52282.26 88888.00 2010-03-15 23:11:52.404 074 18328.56 83.22 52282.26 88888.00 2010-03-15 23:11:52.904 074 18328.55 83.31 52282.26 88888.00 2010-03-15 23:11:53.404 074 18328.55 83.26 52282.22 88888.00 2010-03-15 23:11:53.904 074 18328.65 83.25 52282.28 88888.00 2010-03-15 23:11:54.404 074 18328.66 83.23 52282.22 88888.00 2010-03-15 23:11:54.904 074 18328.49 83.20 52282.22 88888.00 2010-03-15 23:11:55.404 074 18328.62 83.15 52282.26 88888.00 2010-03-15 23:11:55.904 074 18328.57 83.18 52282.12 88888.00 2010-03-15 23:11:56.404 074 18328.52 83.24 52282.10 88888.00 2010-03-15 23:11:56.904 074 18328.59 83.21 52282.12 88888.00 2010-03-15 23:11:57.404 074 18328.63 83.24 52281.99 88888.00 2010-03-15 23:11:57.904 074 18328.62 83.19 52282.06 88888.00 2010-03-15 23:11:58.404 074 18328.47 83.28 52282.19 88888.00 2010-03-15 23:11:58.904 074 18328.41 83.30 52282.27 88888.00 2010-03-15 23:11:59.404 074 18328.35 83.23 52282.19 88888.00 2010-03-15 23:11:59.904 074 18328.45 83.03 52282.33 88888.00 2010-03-15 23:12:00.404 074 18328.44 83.07 52282.35 88888.00 2010-03-15 23:12:00.904 074 18328.46 83.23 52282.25 88888.00 2010-03-15 23:12:01.404 074 18328.49 83.23 52282.14 88888.00 2010-03-15 23:12:01.904 074 18328.40 83.18 52282.12 88888.00 2010-03-15 23:12:02.404 074 18328.40 83.15 52282.12 88888.00 2010-03-15 23:12:02.904 074 18328.32 83.11 52282.07 88888.00 2010-03-15 23:12:03.404 074 18328.28 83.11 52282.23 88888.00 2010-03-15 23:12:03.904 074 18328.27 83.19 52282.23 88888.00 2010-03-15 23:12:04.404 074 18328.34 83.23 52282.25 88888.00 2010-03-15 23:12:04.904 074 18328.38 83.24 52282.34 88888.00 2010-03-15 23:12:05.404 074 18328.39 83.32 52282.43 88888.00 2010-03-15 23:12:05.904 074 18328.40 83.29 52282.34 88888.00 2010-03-15 23:12:06.404 074 18328.37 83.36 52282.27 88888.00 2010-03-15 23:12:06.904 074 18328.23 83.38 52282.30 88888.00 2010-03-15 23:12:07.404 074 18328.30 83.40 52282.24 88888.00 2010-03-15 23:12:07.904 074 18328.30 83.40 52282.26 88888.00 2010-03-15 23:12:08.404 074 18328.29 83.43 52282.37 88888.00 2010-03-15 23:12:08.904 074 18328.28 83.39 52282.22 88888.00 2010-03-15 23:12:09.404 074 18328.23 83.37 52282.24 88888.00 2010-03-15 23:12:09.904 074 18328.28 83.40 52282.40 88888.00 2010-03-15 23:12:10.404 074 18328.32 83.44 52282.37 88888.00 2010-03-15 23:12:10.904 074 18328.35 83.56 52282.35 88888.00 2010-03-15 23:12:11.404 074 18328.30 83.58 52282.23 88888.00 2010-03-15 23:12:11.904 074 18328.45 83.50 52282.19 88888.00 2010-03-15 23:12:12.404 074 18328.43 83.44 52282.22 88888.00 2010-03-15 23:12:12.904 074 18328.43 83.38 52282.23 88888.00 2010-03-15 23:12:13.404 074 18328.37 83.35 52282.19 88888.00 2010-03-15 23:12:13.904 074 18328.34 83.30 52282.17 88888.00 2010-03-15 23:12:14.404 074 18328.33 83.32 52282.15 88888.00 2010-03-15 23:12:14.904 074 18328.29 83.32 52282.04 88888.00 2010-03-15 23:12:15.404 074 18328.46 83.37 52282.11 88888.00 2010-03-15 23:12:15.904 074 18328.47 83.28 52282.05 88888.00 2010-03-15 23:12:16.404 074 18328.45 83.20 52282.08 88888.00 2010-03-15 23:12:16.904 074 18328.48 83.16 52282.11 88888.00 2010-03-15 23:12:17.404 074 18328.35 83.23 52282.03 88888.00 2010-03-15 23:12:17.904 074 18328.45 83.25 52282.05 88888.00 2010-03-15 23:12:18.404 074 18328.32 83.34 52281.96 88888.00 2010-03-15 23:12:18.904 074 18328.36 83.29 52281.94 88888.00 2010-03-15 23:12:19.404 074 18328.45 83.31 52282.04 88888.00 2010-03-15 23:12:19.904 074 18328.57 83.38 52282.03 88888.00 2010-03-15 23:12:20.404 074 18328.58 83.40 52282.03 88888.00 2010-03-15 23:12:20.904 074 18328.41 83.35 52282.19 88888.00 2010-03-15 23:12:21.404 074 18328.44 83.32 52282.18 88888.00 2010-03-15 23:12:21.904 074 18328.40 83.31 52282.10 88888.00 2010-03-15 23:12:22.404 074 18328.39 83.35 52282.00 88888.00 2010-03-15 23:12:22.904 074 18328.45 83.41 52281.94 88888.00 2010-03-15 23:12:23.404 074 18328.44 83.53 52282.11 88888.00 2010-03-15 23:12:23.904 074 18328.46 83.64 52281.94 88888.00 2010-03-15 23:12:24.404 074 18328.38 83.54 52281.96 88888.00 2010-03-15 23:12:24.904 074 18328.40 83.53 52282.15 88888.00 2010-03-15 23:12:25.404 074 18328.44 83.50 52282.11 88888.00 2010-03-15 23:12:25.904 074 18328.47 83.50 52282.07 88888.00 2010-03-15 23:12:26.404 074 18328.55 83.50 52282.06 88888.00 2010-03-15 23:12:26.904 074 18328.51 83.43 52282.04 88888.00 2010-03-15 23:12:27.404 074 18328.56 83.41 52281.83 88888.00 2010-03-15 23:12:27.904 074 18328.32 83.40 52281.81 88888.00 2010-03-15 23:12:28.404 074 18328.40 83.45 52281.80 88888.00 2010-03-15 23:12:28.904 074 18328.40 83.41 52281.82 88888.00 2010-03-15 23:12:29.404 074 18328.48 83.40 52281.87 88888.00 2010-03-15 23:12:29.904 074 18328.63 83.42 52281.95 88888.00 2010-03-15 23:12:30.404 074 18328.57 83.39 52281.98 88888.00 2010-03-15 23:12:30.904 074 18328.48 83.38 52281.93 88888.00 2010-03-15 23:12:31.404 074 18328.48 83.45 52282.01 88888.00 2010-03-15 23:12:31.904 074 18328.56 83.53 52282.02 88888.00 2010-03-15 23:12:32.404 074 18328.52 83.48 52282.12 88888.00 2010-03-15 23:12:32.904 074 18328.49 83.40 52282.16 88888.00 2010-03-15 23:12:33.404 074 18328.57 83.37 52282.14 88888.00 2010-03-15 23:12:33.904 074 18328.56 83.29 52282.06 88888.00 2010-03-15 23:12:34.404 074 18328.69 83.26 52282.08 88888.00 2010-03-15 23:12:34.904 074 18328.58 83.26 52282.13 88888.00 2010-03-15 23:12:35.404 074 18328.50 83.33 52282.18 88888.00 2010-03-15 23:12:35.904 074 18328.51 83.33 52282.19 88888.00 2010-03-15 23:12:36.404 074 18328.48 83.55 52282.18 88888.00 2010-03-15 23:12:36.904 074 18328.50 83.38 52282.19 88888.00 2010-03-15 23:12:37.404 074 18328.51 83.37 52282.14 88888.00 2010-03-15 23:12:37.904 074 18328.70 83.34 52282.05 88888.00 2010-03-15 23:12:38.404 074 18328.59 83.37 52282.05 88888.00 2010-03-15 23:12:38.904 074 18328.63 83.43 52282.00 88888.00 2010-03-15 23:12:39.404 074 18328.49 83.34 52281.96 88888.00 2010-03-15 23:12:39.904 074 18328.57 83.25 52282.08 88888.00 2010-03-15 23:12:40.404 074 18328.71 83.28 52281.90 88888.00 2010-03-15 23:12:40.904 074 18328.65 83.31 52281.88 88888.00 2010-03-15 23:12:41.404 074 18328.60 83.33 52281.89 88888.00 2010-03-15 23:12:41.904 074 18328.58 83.23 52281.80 88888.00 2010-03-15 23:12:42.404 074 18328.66 83.26 52281.69 88888.00 2010-03-15 23:12:42.904 074 18328.68 83.29 52281.72 88888.00 2010-03-15 23:12:43.404 074 18328.81 83.24 52281.77 88888.00 2010-03-15 23:12:43.904 074 18328.76 83.32 52281.73 88888.00 2010-03-15 23:12:44.404 074 18328.88 83.37 52281.76 88888.00 2010-03-15 23:12:44.904 074 18328.82 83.36 52281.50 88888.00 2010-03-15 23:12:45.404 074 18328.73 83.32 52281.67 88888.00 2010-03-15 23:12:45.904 074 18328.81 83.33 52281.81 88888.00 2010-03-15 23:12:46.404 074 18328.78 83.32 52281.82 88888.00 2010-03-15 23:12:46.904 074 18328.83 83.37 52281.91 88888.00 2010-03-15 23:12:47.404 074 18328.71 83.30 52281.99 88888.00 2010-03-15 23:12:47.904 074 18328.69 83.38 52282.13 88888.00 2010-03-15 23:12:48.404 074 18328.57 83.39 52282.22 88888.00 2010-03-15 23:12:48.904 074 18328.63 83.40 52282.13 88888.00 2010-03-15 23:12:49.404 074 18328.70 83.33 52282.17 88888.00 2010-03-15 23:12:49.904 074 18328.61 83.37 52282.22 88888.00 2010-03-15 23:12:50.404 074 18328.69 83.43 52282.33 88888.00 2010-03-15 23:12:50.904 074 18328.60 83.46 52282.27 88888.00 2010-03-15 23:12:51.404 074 18328.71 83.26 52282.27 88888.00 2010-03-15 23:12:51.904 074 18328.69 83.18 52282.36 88888.00 2010-03-15 23:12:52.404 074 18328.72 83.21 52282.30 88888.00 2010-03-15 23:12:52.904 074 18328.62 83.31 52282.26 88888.00 2010-03-15 23:12:53.404 074 18328.35 83.34 52282.41 88888.00 2010-03-15 23:12:53.904 074 18328.50 83.34 52282.29 88888.00 2010-03-15 23:12:54.404 074 18328.52 83.40 52282.23 88888.00 2010-03-15 23:12:54.904 074 18328.62 83.37 52282.12 88888.00 2010-03-15 23:12:55.404 074 18328.69 83.34 52282.12 88888.00 2010-03-15 23:12:55.904 074 18328.65 83.38 52282.06 88888.00 2010-03-15 23:12:56.404 074 18328.82 83.35 52282.01 88888.00 2010-03-15 23:12:56.904 074 18328.75 83.35 52282.12 88888.00 2010-03-15 23:12:57.404 074 18328.73 83.34 52282.11 88888.00 2010-03-15 23:12:57.904 074 18328.69 83.22 52282.14 88888.00 2010-03-15 23:12:58.404 074 18328.71 83.03 52282.13 88888.00 2010-03-15 23:12:58.904 074 18328.65 83.11 52282.16 88888.00 2010-03-15 23:12:59.404 074 18328.59 83.17 52282.19 88888.00 2010-03-15 23:12:59.904 074 18328.63 83.13 52282.18 88888.00 2010-03-15 23:13:00.404 074 18328.66 83.15 52282.17 88888.00 2010-03-15 23:13:00.904 074 18328.81 83.22 52282.18 88888.00 2010-03-15 23:13:01.404 074 18328.73 83.25 52282.06 88888.00 2010-03-15 23:13:01.904 074 18328.77 83.34 52282.08 88888.00 2010-03-15 23:13:02.404 074 18328.89 83.35 52282.22 88888.00 2010-03-15 23:13:02.904 074 18328.81 83.28 52282.18 88888.00 2010-03-15 23:13:03.404 074 18328.97 83.22 52282.08 88888.00 2010-03-15 23:13:03.904 074 18328.88 83.31 52282.02 88888.00 2010-03-15 23:13:04.404 074 18328.90 83.46 52282.17 88888.00 2010-03-15 23:13:04.904 074 18328.78 83.37 52282.13 88888.00 2010-03-15 23:13:05.404 074 18328.84 83.35 52282.13 88888.00 2010-03-15 23:13:05.904 074 18328.84 83.34 52282.15 88888.00 2010-03-15 23:13:06.404 074 18328.95 83.39 52282.07 88888.00 2010-03-15 23:13:06.904 074 18329.06 83.30 52281.96 88888.00 2010-03-15 23:13:07.404 074 18328.99 83.30 52282.03 88888.00 2010-03-15 23:13:07.904 074 18329.02 83.31 52282.05 88888.00 2010-03-15 23:13:08.404 074 18328.90 83.30 52282.05 88888.00 2010-03-15 23:13:08.904 074 18328.92 83.23 52282.07 88888.00 2010-03-15 23:13:09.404 074 18328.81 83.28 52282.07 88888.00 2010-03-15 23:13:09.904 074 18328.89 83.31 52282.13 88888.00 2010-03-15 23:13:10.404 074 18328.94 83.25 52282.17 88888.00 2010-03-15 23:13:10.904 074 18328.97 83.29 52282.10 88888.00 2010-03-15 23:13:11.404 074 18328.94 83.29 52282.08 88888.00 2010-03-15 23:13:11.904 074 18328.84 83.24 52282.17 88888.00 2010-03-15 23:13:12.404 074 18328.81 83.17 52282.16 88888.00 2010-03-15 23:13:12.904 074 18328.75 83.11 52282.14 88888.00 2010-03-15 23:13:13.404 074 18328.80 83.13 52282.17 88888.00 2010-03-15 23:13:13.904 074 18328.72 83.18 52282.16 88888.00 2010-03-15 23:13:14.404 074 18328.81 83.23 52282.16 88888.00 2010-03-15 23:13:14.904 074 18328.83 83.25 52282.14 88888.00 2010-03-15 23:13:15.404 074 18328.78 83.24 52282.05 88888.00 2010-03-15 23:13:15.904 074 18328.88 83.21 52282.11 88888.00 2010-03-15 23:13:16.404 074 18328.93 83.24 52282.08 88888.00 2010-03-15 23:13:16.904 074 18328.95 83.32 52282.00 88888.00 2010-03-15 23:13:17.404 074 18328.86 83.31 52281.95 88888.00 2010-03-15 23:13:17.904 074 18328.88 83.33 52282.02 88888.00 2010-03-15 23:13:18.404 074 18328.94 83.29 52282.08 88888.00 2010-03-15 23:13:18.904 074 18328.91 83.31 52282.11 88888.00 2010-03-15 23:13:19.404 074 18329.10 83.32 52282.13 88888.00 2010-03-15 23:13:19.904 074 18329.09 83.37 52282.22 88888.00 2010-03-15 23:13:20.404 074 18329.08 83.35 52282.16 88888.00 2010-03-15 23:13:20.904 074 18329.06 83.38 52282.11 88888.00 2010-03-15 23:13:21.404 074 18329.04 83.32 52282.07 88888.00 2010-03-15 23:13:21.904 074 18329.00 83.34 52282.15 88888.00 2010-03-15 23:13:22.404 074 18329.08 83.42 52282.01 88888.00 2010-03-15 23:13:22.904 074 18329.10 83.29 52281.84 88888.00 2010-03-15 23:13:23.404 074 18329.20 83.20 52281.91 88888.00 2010-03-15 23:13:23.904 074 18329.06 83.28 52282.02 88888.00 2010-03-15 23:13:24.404 074 18329.00 83.19 52282.00 88888.00 2010-03-15 23:13:24.904 074 18329.08 83.29 52282.07 88888.00 2010-03-15 23:13:25.404 074 18329.00 83.37 52282.11 88888.00 2010-03-15 23:13:25.904 074 18328.89 83.30 52282.04 88888.00 2010-03-15 23:13:26.404 074 18329.08 83.26 52282.04 88888.00 2010-03-15 23:13:26.904 074 18329.14 83.24 52281.94 88888.00 2010-03-15 23:13:27.404 074 18329.22 83.06 52281.92 88888.00 2010-03-15 23:13:27.904 074 18329.09 82.99 52281.99 88888.00 2010-03-15 23:13:28.404 074 18329.10 82.94 52282.06 88888.00 2010-03-15 23:13:28.904 074 18329.04 82.89 52281.99 88888.00 2010-03-15 23:13:29.404 074 18329.06 82.92 52282.02 88888.00 2010-03-15 23:13:29.904 074 18329.09 82.97 52282.11 88888.00 2010-03-15 23:13:30.404 074 18329.12 83.00 52282.01 88888.00 2010-03-15 23:13:30.904 074 18329.09 82.96 52281.81 88888.00 2010-03-15 23:13:31.404 074 18329.06 82.99 52281.72 88888.00 2010-03-15 23:13:31.904 074 18329.23 83.00 52281.77 88888.00 2010-03-15 23:13:32.404 074 18329.25 82.96 52281.71 88888.00 2010-03-15 23:13:32.904 074 18329.33 82.99 52281.71 88888.00 2010-03-15 23:13:33.404 074 18329.38 83.08 52281.85 88888.00 2010-03-15 23:13:33.904 074 18329.39 83.04 52281.91 88888.00 2010-03-15 23:13:34.404 074 18329.35 82.99 52281.93 88888.00 2010-03-15 23:13:34.904 074 18329.24 82.98 52281.80 88888.00 2010-03-15 23:13:35.404 074 18329.30 83.00 52281.81 88888.00 2010-03-15 23:13:35.904 074 18329.27 83.04 52281.81 88888.00 2010-03-15 23:13:36.404 074 18329.23 83.09 52281.72 88888.00 2010-03-15 23:13:36.904 074 18329.19 83.08 52281.66 88888.00 2010-03-15 23:13:37.404 074 18329.17 83.09 52281.75 88888.00 2010-03-15 23:13:37.904 074 18329.11 83.07 52281.80 88888.00 2010-03-15 23:13:38.404 074 18329.24 83.09 52281.82 88888.00 2010-03-15 23:13:38.904 074 18329.23 83.09 52281.92 88888.00 2010-03-15 23:13:39.404 074 18329.17 83.12 52281.88 88888.00 2010-03-15 23:13:39.904 074 18329.25 83.11 52281.84 88888.00 2010-03-15 23:13:40.404 074 18329.21 83.09 52281.91 88888.00 2010-03-15 23:13:40.904 074 18329.30 83.04 52281.94 88888.00 2010-03-15 23:13:41.404 074 18329.17 83.07 52281.93 88888.00 2010-03-15 23:13:41.904 074 18329.35 83.05 52281.91 88888.00 2010-03-15 23:13:42.404 074 18329.35 83.02 52281.80 88888.00 2010-03-15 23:13:42.904 074 18329.28 82.99 52281.80 88888.00 2010-03-15 23:13:43.404 074 18329.24 82.96 52281.87 88888.00 2010-03-15 23:13:43.904 074 18329.17 82.90 52281.91 88888.00 2010-03-15 23:13:44.404 074 18329.27 82.89 52281.88 88888.00 2010-03-15 23:13:44.904 074 18329.27 82.92 52281.83 88888.00 2010-03-15 23:13:45.404 074 18329.33 82.98 52281.72 88888.00 2010-03-15 23:13:45.904 074 18329.28 83.06 52281.68 88888.00 2010-03-15 23:13:46.404 074 18329.33 83.07 52281.71 88888.00 2010-03-15 23:13:46.904 074 18329.22 83.11 52281.82 88888.00 2010-03-15 23:13:47.404 074 18329.23 83.12 52281.94 88888.00 2010-03-15 23:13:47.904 074 18329.19 83.08 52281.92 88888.00 2010-03-15 23:13:48.404 074 18329.34 83.08 52281.94 88888.00 2010-03-15 23:13:48.904 074 18329.30 83.03 52282.08 88888.00 2010-03-15 23:13:49.404 074 18329.20 83.10 52282.19 88888.00 2010-03-15 23:13:49.904 074 18329.21 83.09 52282.19 88888.00 2010-03-15 23:13:50.404 074 18329.25 83.06 52282.06 88888.00 2010-03-15 23:13:50.904 074 18329.28 83.04 52282.08 88888.00 2010-03-15 23:13:51.404 074 18329.16 82.99 52282.15 88888.00 2010-03-15 23:13:51.904 074 18329.22 82.98 52282.07 88888.00 2010-03-15 23:13:52.404 074 18329.21 83.04 52282.11 88888.00 2010-03-15 23:13:52.904 074 18329.25 82.97 52282.02 88888.00 2010-03-15 23:13:53.404 074 18329.19 82.97 52281.85 88888.00 2010-03-15 23:13:53.904 074 18329.13 83.09 52281.90 88888.00 2010-03-15 23:13:54.404 074 18329.27 83.08 52281.93 88888.00 2010-03-15 23:13:54.904 074 18329.27 82.99 52282.04 88888.00 2010-03-15 23:13:55.404 074 18329.47 83.03 52282.17 88888.00 2010-03-15 23:13:55.904 074 18329.31 83.03 52282.25 88888.00 2010-03-15 23:13:56.404 074 18329.36 83.07 52282.14 88888.00 2010-03-15 23:13:56.904 074 18329.36 83.08 52282.16 88888.00 2010-03-15 23:13:57.404 074 18329.34 83.09 52282.18 88888.00 2010-03-15 23:13:57.904 074 18329.24 83.08 52282.18 88888.00 2010-03-15 23:13:58.404 074 18329.24 83.05 52282.18 88888.00 2010-03-15 23:13:58.904 074 18329.24 83.11 52282.12 88888.00 2010-03-15 23:13:59.404 074 18329.22 83.12 52282.24 88888.00 2010-03-15 23:13:59.904 074 18329.20 83.01 52282.34 88888.00 2010-03-15 23:14:00.404 074 18329.27 82.95 52282.36 88888.00 2010-03-15 23:14:00.904 074 18329.34 82.99 52282.37 88888.00 2010-03-15 23:14:01.404 074 18329.27 82.97 52282.35 88888.00 2010-03-15 23:14:01.904 074 18329.35 83.01 52282.28 88888.00 2010-03-15 23:14:02.404 074 18329.31 82.99 52282.29 88888.00 2010-03-15 23:14:02.904 074 18329.32 83.02 52282.31 88888.00 2010-03-15 23:14:03.404 074 18329.41 83.09 52282.31 88888.00 2010-03-15 23:14:03.904 074 18329.49 83.04 52282.33 88888.00 2010-03-15 23:14:04.404 074 18329.38 82.90 52282.40 88888.00 2010-03-15 23:14:04.904 074 18329.36 82.96 52282.34 88888.00 2010-03-15 23:14:05.404 074 18329.37 83.00 52282.20 88888.00 2010-03-15 23:14:05.904 074 18329.42 82.91 52282.12 88888.00 2010-03-15 23:14:06.404 074 18329.45 82.99 52282.15 88888.00 2010-03-15 23:14:06.904 074 18329.27 83.13 52282.23 88888.00 2010-03-15 23:14:07.404 074 18329.44 83.19 52282.27 88888.00 2010-03-15 23:14:07.904 074 18329.42 83.19 52282.30 88888.00 2010-03-15 23:14:08.404 074 18329.46 83.17 52282.39 88888.00 2010-03-15 23:14:08.904 074 18329.45 83.15 52282.30 88888.00 2010-03-15 23:14:09.404 074 18329.45 83.06 52282.17 88888.00 2010-03-15 23:14:09.904 074 18329.32 83.03 52282.26 88888.00 2010-03-15 23:14:10.404 074 18329.35 83.10 52282.25 88888.00 2010-03-15 23:14:10.904 074 18329.39 83.07 52282.25 88888.00 2010-03-15 23:14:11.404 074 18329.41 83.04 52282.34 88888.00 2010-03-15 23:14:11.904 074 18329.47 83.05 52282.17 88888.00 2010-03-15 23:14:12.404 074 18329.41 83.09 52282.23 88888.00 2010-03-15 23:14:12.904 074 18329.37 83.15 52282.26 88888.00 2010-03-15 23:14:13.404 074 18329.39 83.20 52282.17 88888.00 2010-03-15 23:14:13.904 074 18329.36 83.18 52282.19 88888.00 2010-03-15 23:14:14.404 074 18329.27 83.19 52282.30 88888.00 2010-03-15 23:14:14.904 074 18329.42 83.32 52282.25 88888.00 2010-03-15 23:14:15.404 074 18329.31 83.31 52282.24 88888.00 2010-03-15 23:14:15.904 074 18329.21 83.22 52282.13 88888.00 2010-03-15 23:14:16.404 074 18329.21 83.22 52282.04 88888.00 2010-03-15 23:14:16.904 074 18329.39 83.18 52281.98 88888.00 2010-03-15 23:14:17.404 074 18329.33 83.20 52281.95 88888.00 2010-03-15 23:14:17.904 074 18329.26 83.18 52281.96 88888.00 2010-03-15 23:14:18.404 074 18329.48 83.24 52282.01 88888.00 2010-03-15 23:14:18.904 074 18329.49 83.25 52282.00 88888.00 2010-03-15 23:14:19.404 074 18329.49 83.31 52281.91 88888.00 2010-03-15 23:14:19.904 074 18329.38 83.39 52281.95 88888.00 2010-03-15 23:14:20.404 074 18329.44 83.44 52282.03 88888.00 2010-03-15 23:14:20.904 074 18329.44 83.39 52282.18 88888.00 2010-03-15 23:14:21.404 074 18329.44 83.43 52282.14 88888.00 2010-03-15 23:14:21.904 074 18329.48 83.48 52282.17 88888.00 2010-03-15 23:14:22.404 074 18329.48 83.44 52282.13 88888.00 2010-03-15 23:14:22.904 074 18329.53 83.48 52282.14 88888.00 2010-03-15 23:14:23.404 074 18329.44 83.52 52282.11 88888.00 2010-03-15 23:14:23.904 074 18329.51 83.55 52282.03 88888.00 2010-03-15 23:14:24.404 074 18329.55 83.51 52282.12 88888.00 2010-03-15 23:14:24.904 074 18329.57 83.50 52282.20 88888.00 2010-03-15 23:14:25.404 074 18329.46 83.52 52282.19 88888.00 2010-03-15 23:14:25.904 074 18329.46 83.57 52282.14 88888.00 2010-03-15 23:14:26.404 074 18329.47 83.56 52282.23 88888.00 2010-03-15 23:14:26.904 074 18329.54 83.52 52282.31 88888.00 2010-03-15 23:14:27.404 074 18329.51 83.55 52282.35 88888.00 2010-03-15 23:14:27.904 074 18329.48 83.49 52282.28 88888.00 2010-03-15 23:14:28.404 074 18329.49 83.51 52282.17 88888.00 2010-03-15 23:14:28.904 074 18329.56 83.57 52282.18 88888.00 2010-03-15 23:14:29.404 074 18329.46 83.55 52282.17 88888.00 2010-03-15 23:14:29.904 074 18329.34 83.62 52282.31 88888.00 2010-03-15 23:14:30.404 074 18329.34 83.50 52282.38 88888.00 2010-03-15 23:14:30.904 074 18329.37 83.50 52282.43 88888.00 2010-03-15 23:14:31.404 074 18329.39 83.51 52282.48 88888.00 2010-03-15 23:14:31.904 074 18329.30 83.48 52282.49 88888.00 2010-03-15 23:14:32.404 074 18329.37 83.46 52282.50 88888.00 2010-03-15 23:14:32.904 074 18329.31 83.44 52282.38 88888.00 2010-03-15 23:14:33.404 074 18329.39 83.42 52282.20 88888.00 2010-03-15 23:14:33.904 074 18329.54 83.40 52282.30 88888.00 2010-03-15 23:14:34.404 074 18329.45 83.35 52282.39 88888.00 2010-03-15 23:14:34.904 074 18329.51 83.39 52282.37 88888.00 2010-03-15 23:14:35.404 074 18329.38 83.41 52282.48 88888.00 2010-03-15 23:14:35.904 074 18329.34 83.49 52282.43 88888.00 2010-03-15 23:14:36.404 074 18329.32 83.48 52282.39 88888.00 2010-03-15 23:14:36.904 074 18329.33 83.46 52282.42 88888.00 2010-03-15 23:14:37.404 074 18329.34 83.46 52282.41 88888.00 2010-03-15 23:14:37.904 074 18329.27 83.42 52282.47 88888.00 2010-03-15 23:14:38.404 074 18329.37 83.32 52282.51 88888.00 2010-03-15 23:14:38.904 074 18329.36 83.34 52282.42 88888.00 2010-03-15 23:14:39.404 074 18329.42 83.39 52282.38 88888.00 2010-03-15 23:14:39.904 074 18329.39 83.47 52282.45 88888.00 2010-03-15 23:14:40.404 074 18329.33 83.51 52282.42 88888.00 2010-03-15 23:14:40.904 074 18329.35 83.71 52282.39 88888.00 2010-03-15 23:14:41.404 074 18329.35 83.56 52282.43 88888.00 2010-03-15 23:14:41.904 074 18329.54 83.42 52282.49 88888.00 2010-03-15 23:14:42.404 074 18329.44 83.54 52282.50 88888.00 2010-03-15 23:14:42.904 074 18329.45 83.62 52282.46 88888.00 2010-03-15 23:14:43.404 074 18329.33 83.67 52282.43 88888.00 2010-03-15 23:14:43.904 074 18329.42 83.64 52282.43 88888.00 2010-03-15 23:14:44.404 074 18329.45 83.70 52282.45 88888.00 2010-03-15 23:14:44.904 074 18329.36 83.66 52282.41 88888.00 2010-03-15 23:14:45.404 074 18329.48 83.61 52282.36 88888.00 2010-03-15 23:14:45.904 074 18329.54 83.57 52282.35 88888.00 2010-03-15 23:14:46.404 074 18329.54 83.57 52282.38 88888.00 2010-03-15 23:14:46.904 074 18329.35 83.63 52282.43 88888.00 2010-03-15 23:14:47.404 074 18329.38 83.63 52282.36 88888.00 2010-03-15 23:14:47.904 074 18329.49 83.56 52282.35 88888.00 2010-03-15 23:14:48.404 074 18329.39 83.55 52282.29 88888.00 2010-03-15 23:14:48.904 074 18329.45 83.62 52282.50 88888.00 2010-03-15 23:14:49.404 074 18329.30 83.72 52282.41 88888.00 2010-03-15 23:14:49.904 074 18329.23 83.67 52282.43 88888.00 2010-03-15 23:14:50.404 074 18329.42 83.62 52282.43 88888.00 2010-03-15 23:14:50.904 074 18329.28 83.65 52282.39 88888.00 2010-03-15 23:14:51.404 074 18329.30 83.63 52282.27 88888.00 2010-03-15 23:14:51.904 074 18329.34 83.62 52282.19 88888.00 2010-03-15 23:14:52.404 074 18329.21 83.64 52282.30 88888.00 2010-03-15 23:14:52.904 074 18329.19 83.63 52282.33 88888.00 2010-03-15 23:14:53.404 074 18329.21 83.55 52282.39 88888.00 2010-03-15 23:14:53.904 074 18329.23 83.62 52282.31 88888.00 2010-03-15 23:14:54.404 074 18329.24 83.59 52282.26 88888.00 2010-03-15 23:14:54.904 074 18329.30 83.54 52282.30 88888.00 2010-03-15 23:14:55.404 074 18329.33 83.63 52282.33 88888.00 2010-03-15 23:14:55.904 074 18329.33 83.66 52282.30 88888.00 2010-03-15 23:14:56.404 074 18329.21 83.64 52282.30 88888.00 2010-03-15 23:14:56.904 074 18329.34 83.61 52282.34 88888.00 2010-03-15 23:14:57.404 074 18329.36 83.61 52282.23 88888.00 2010-03-15 23:14:57.904 074 18329.35 83.64 52282.26 88888.00 2010-03-15 23:14:58.404 074 18329.44 83.64 52282.12 88888.00 2010-03-15 23:14:58.904 074 18329.32 83.68 52282.20 88888.00 2010-03-15 23:14:59.404 074 18329.34 83.71 52282.18 88888.00 2010-03-15 23:14:59.904 074 18329.30 83.64 52282.25 88888.00 2010-03-15 23:15:00.404 074 18329.21 83.65 52282.33 88888.00 2010-03-15 23:15:00.904 074 18329.25 83.65 52282.22 88888.00 2010-03-15 23:15:01.404 074 18329.19 83.70 52282.12 88888.00 2010-03-15 23:15:01.904 074 18329.21 83.64 52282.25 88888.00 2010-03-15 23:15:02.404 074 18329.36 83.63 52282.30 88888.00 2010-03-15 23:15:02.904 074 18329.34 83.68 52282.12 88888.00 2010-03-15 23:15:03.404 074 18329.22 83.59 52282.12 88888.00 2010-03-15 23:15:03.904 074 18329.31 83.64 52282.16 88888.00 2010-03-15 23:15:04.404 074 18329.30 83.59 52282.08 88888.00 2010-03-15 23:15:04.904 074 18329.25 83.62 52282.10 88888.00 2010-03-15 23:15:05.404 074 18329.15 83.54 52282.23 88888.00 2010-03-15 23:15:05.904 074 18329.05 83.40 52282.33 88888.00 2010-03-15 23:15:06.404 074 18328.99 83.56 52282.34 88888.00 2010-03-15 23:15:06.904 074 18329.15 83.68 52282.28 88888.00 2010-03-15 23:15:07.404 074 18329.19 83.81 52282.36 88888.00 2010-03-15 23:15:07.904 074 18329.25 83.82 52282.36 88888.00 2010-03-15 23:15:08.404 074 18329.30 83.83 52282.27 88888.00 2010-03-15 23:15:08.904 074 18329.22 83.83 52282.11 88888.00 2010-03-15 23:15:09.404 074 18329.39 83.83 52282.14 88888.00 2010-03-15 23:15:09.904 074 18329.39 83.79 52282.18 88888.00 2010-03-15 23:15:10.404 074 18329.28 83.80 52282.20 88888.00 2010-03-15 23:15:10.904 074 18329.36 83.79 52282.04 88888.00 2010-03-15 23:15:11.404 074 18329.26 83.79 52282.13 88888.00 2010-03-15 23:15:11.904 074 18329.12 83.81 52282.26 88888.00 2010-03-15 23:15:12.404 074 18329.19 83.79 52282.25 88888.00 2010-03-15 23:15:12.904 074 18329.10 83.74 52282.19 88888.00 2010-03-15 23:15:13.404 074 18328.94 83.73 52282.25 88888.00 2010-03-15 23:15:13.904 074 18329.14 83.61 52282.17 88888.00 2010-03-15 23:15:14.404 074 18329.22 83.45 52282.20 88888.00 2010-03-15 23:15:14.904 074 18329.10 83.57 52282.30 88888.00 2010-03-15 23:15:15.404 074 18329.14 83.61 52282.25 88888.00 2010-03-15 23:15:15.904 074 18329.27 83.73 52282.35 88888.00 2010-03-15 23:15:16.404 074 18329.12 83.80 52282.40 88888.00 2010-03-15 23:15:16.904 074 18329.19 83.81 52282.43 88888.00 2010-03-15 23:15:17.404 074 18329.32 83.85 52282.48 88888.00 2010-03-15 23:15:17.904 074 18329.20 83.87 52282.45 88888.00 2010-03-15 23:15:18.404 074 18329.21 83.78 52282.31 88888.00 2010-03-15 23:15:18.904 074 18329.26 83.73 52282.17 88888.00 2010-03-15 23:15:19.404 074 18329.24 83.78 52282.05 88888.00 2010-03-15 23:15:19.904 074 18329.23 83.79 52282.20 88888.00 2010-03-15 23:15:20.404 074 18329.12 83.83 52282.25 88888.00 2010-03-15 23:15:20.904 074 18328.99 83.79 52282.29 88888.00 2010-03-15 23:15:21.404 074 18329.11 83.74 52282.33 88888.00 2010-03-15 23:15:21.904 074 18329.22 83.78 52282.18 88888.00 2010-03-15 23:15:22.404 074 18329.14 83.89 52282.20 88888.00 2010-03-15 23:15:22.904 074 18329.19 83.92 52282.17 88888.00 2010-03-15 23:15:23.404 074 18329.30 83.91 52282.14 88888.00 2010-03-15 23:15:23.904 074 18329.16 83.89 52282.15 88888.00 2010-03-15 23:15:24.404 074 18329.21 83.90 52282.10 88888.00 2010-03-15 23:15:24.904 074 18329.27 83.95 52282.17 88888.00 2010-03-15 23:15:25.404 074 18329.08 83.90 52282.22 88888.00 2010-03-15 23:15:25.904 074 18329.08 83.84 52282.10 88888.00 2010-03-15 23:15:26.404 074 18329.17 83.84 52282.13 88888.00 2010-03-15 23:15:26.904 074 18329.09 83.89 52282.15 88888.00 2010-03-15 23:15:27.404 074 18329.09 83.89 52282.22 88888.00 2010-03-15 23:15:27.904 074 18329.10 83.82 52282.14 88888.00 2010-03-15 23:15:28.404 074 18329.08 83.78 52282.11 88888.00 2010-03-15 23:15:28.904 074 18328.92 83.77 52282.17 88888.00 2010-03-15 23:15:29.404 074 18329.09 83.83 52282.26 88888.00 2010-03-15 23:15:29.904 074 18329.10 83.87 52282.26 88888.00 2010-03-15 23:15:30.404 074 18328.98 83.69 52282.29 88888.00 2010-03-15 23:15:30.904 074 18329.08 83.79 52282.33 88888.00 2010-03-15 23:15:31.404 074 18329.04 83.88 52282.28 88888.00 2010-03-15 23:15:31.904 074 18328.94 83.90 52282.27 88888.00 2010-03-15 23:15:32.404 074 18329.20 83.87 52282.39 88888.00 2010-03-15 23:15:32.904 074 18329.41 83.87 52282.37 88888.00 2010-03-15 23:15:33.404 074 18329.32 83.91 52282.40 88888.00 2010-03-15 23:15:33.904 074 18329.35 83.98 52282.45 88888.00 2010-03-15 23:15:34.404 074 18329.33 84.01 52282.34 88888.00 2010-03-15 23:15:34.904 074 18329.25 83.98 52282.31 88888.00 2010-03-15 23:15:35.404 074 18329.36 83.82 52282.28 88888.00 2010-03-15 23:15:35.904 074 18329.44 83.86 52282.26 88888.00 2010-03-15 23:15:36.404 074 18329.27 83.85 52282.26 88888.00 2010-03-15 23:15:36.904 074 18329.20 83.99 52282.26 88888.00 2010-03-15 23:15:37.404 074 18329.24 83.95 52282.22 88888.00 2010-03-15 23:15:37.904 074 18329.15 83.88 52282.16 88888.00 2010-03-15 23:15:38.404 074 18329.11 83.81 52282.06 88888.00 2010-03-15 23:15:38.904 074 18329.19 83.83 52282.05 88888.00 2010-03-15 23:15:39.404 074 18329.14 83.86 52282.10 88888.00 2010-03-15 23:15:39.904 074 18329.12 83.84 52282.10 88888.00 2010-03-15 23:15:40.404 074 18329.24 83.85 52282.14 88888.00 2010-03-15 23:15:40.904 074 18329.26 83.85 52282.04 88888.00 2010-03-15 23:15:41.404 074 18329.15 83.88 52282.12 88888.00 2010-03-15 23:15:41.904 074 18329.09 83.91 52282.33 88888.00 2010-03-15 23:15:42.404 074 18329.15 83.97 52282.36 88888.00 2010-03-15 23:15:42.904 074 18329.04 83.89 52282.23 88888.00 2010-03-15 23:15:43.404 074 18329.01 83.82 52282.18 88888.00 2010-03-15 23:15:43.904 074 18329.15 83.80 52282.16 88888.00 2010-03-15 23:15:44.404 074 18329.20 83.83 52282.06 88888.00 2010-03-15 23:15:44.904 074 18329.20 83.84 52282.08 88888.00 2010-03-15 23:15:45.404 074 18329.21 83.79 52282.17 88888.00 2010-03-15 23:15:45.904 074 18329.01 83.79 52282.27 88888.00 2010-03-15 23:15:46.404 074 18328.98 83.87 52282.20 88888.00 2010-03-15 23:15:46.904 074 18329.08 83.84 52282.08 88888.00 2010-03-15 23:15:47.404 074 18329.19 83.78 52282.11 88888.00 2010-03-15 23:15:47.904 074 18329.04 83.78 52282.13 88888.00 2010-03-15 23:15:48.404 074 18328.97 83.80 52282.06 88888.00 2010-03-15 23:15:48.904 074 18329.00 83.79 52281.93 88888.00 2010-03-15 23:15:49.404 074 18329.06 83.77 52281.94 88888.00 2010-03-15 23:15:49.904 074 18328.94 83.76 52281.93 88888.00 2010-03-15 23:15:50.404 074 18329.00 83.77 52282.05 88888.00 2010-03-15 23:15:50.904 074 18329.05 83.80 52282.02 88888.00 2010-03-15 23:15:51.404 074 18329.05 83.89 52282.10 88888.00 2010-03-15 23:15:51.904 074 18329.01 83.88 52282.23 88888.00 2010-03-15 23:15:52.404 074 18329.11 83.86 52282.18 88888.00 2010-03-15 23:15:52.904 074 18329.11 83.88 52282.06 88888.00 2010-03-15 23:15:53.404 074 18329.06 83.85 52282.17 88888.00 2010-03-15 23:15:53.904 074 18329.06 83.86 52282.16 88888.00 2010-03-15 23:15:54.404 074 18329.00 83.82 52282.14 88888.00 2010-03-15 23:15:54.904 074 18328.97 83.84 52282.26 88888.00 2010-03-15 23:15:55.404 074 18328.95 83.86 52282.25 88888.00 2010-03-15 23:15:55.904 074 18329.20 83.79 52282.22 88888.00 2010-03-15 23:15:56.404 074 18329.21 83.66 52282.14 88888.00 2010-03-15 23:15:56.904 074 18329.17 83.67 52282.18 88888.00 2010-03-15 23:15:57.404 074 18329.25 83.70 52282.24 88888.00 2010-03-15 23:15:57.904 074 18329.30 83.77 52282.22 88888.00 2010-03-15 23:15:58.404 074 18329.35 83.74 52282.36 88888.00 2010-03-15 23:15:58.904 074 18329.42 83.73 52282.17 88888.00 2010-03-15 23:15:59.404 074 18329.27 83.75 52282.22 88888.00 2010-03-15 23:15:59.904 074 18329.34 83.77 52282.14 88888.00 2010-03-15 23:16:00.404 074 18329.45 83.83 52282.10 88888.00 2010-03-15 23:16:00.904 074 18329.32 83.86 52282.17 88888.00 2010-03-15 23:16:01.404 074 18329.21 83.88 52282.23 88888.00 2010-03-15 23:16:01.904 074 18329.20 83.91 52282.25 88888.00 2010-03-15 23:16:02.404 074 18329.23 83.90 52282.23 88888.00 2010-03-15 23:16:02.904 074 18329.36 83.85 52282.27 88888.00 2010-03-15 23:16:03.404 074 18329.34 83.85 52282.38 88888.00 2010-03-15 23:16:03.904 074 18329.38 83.85 52282.39 88888.00 2010-03-15 23:16:04.404 074 18329.19 83.90 52282.35 88888.00 2010-03-15 23:16:04.904 074 18329.14 83.89 52282.31 88888.00 2010-03-15 23:16:05.404 074 18329.05 83.90 52282.13 88888.00 2010-03-15 23:16:05.904 074 18329.09 83.81 52282.13 88888.00 2010-03-15 23:16:06.404 074 18328.92 83.81 52282.14 88888.00 2010-03-15 23:16:06.904 074 18328.87 83.84 52282.06 88888.00 2010-03-15 23:16:07.404 074 18329.03 83.88 52282.03 88888.00 2010-03-15 23:16:07.904 074 18329.08 83.87 52282.10 88888.00 2010-03-15 23:16:08.404 074 18328.93 83.89 52282.04 88888.00 2010-03-15 23:16:08.904 074 18328.83 83.86 52281.92 88888.00 2010-03-15 23:16:09.404 074 18328.98 83.87 52281.89 88888.00 2010-03-15 23:16:09.904 074 18328.95 83.85 52282.01 88888.00 2010-03-15 23:16:10.404 074 18328.83 83.97 52282.08 88888.00 2010-03-15 23:16:10.904 074 18328.80 84.02 52281.99 88888.00 2010-03-15 23:16:11.404 074 18329.04 84.01 52282.10 88888.00 2010-03-15 23:16:11.904 074 18329.10 83.90 52282.13 88888.00 2010-03-15 23:16:12.404 074 18328.99 83.87 52281.92 88888.00 2010-03-15 23:16:12.904 074 18328.98 83.95 52282.04 88888.00 2010-03-15 23:16:13.404 074 18329.09 83.99 52282.04 88888.00 2010-03-15 23:16:13.904 074 18329.10 83.96 52282.02 88888.00 2010-03-15 23:16:14.404 074 18329.01 83.88 52282.04 88888.00 2010-03-15 23:16:14.904 074 18329.08 83.86 52281.95 88888.00 2010-03-15 23:16:15.404 074 18329.09 83.89 52282.16 88888.00 2010-03-15 23:16:15.904 074 18329.02 83.91 52282.31 88888.00 2010-03-15 23:16:16.404 074 18328.99 83.99 52282.20 88888.00 2010-03-15 23:16:16.904 074 18329.04 83.92 52282.17 88888.00 2010-03-15 23:16:17.404 074 18329.01 83.97 52282.07 88888.00 2010-03-15 23:16:17.904 074 18328.94 83.94 52281.89 88888.00 2010-03-15 23:16:18.404 074 18328.86 84.00 52281.82 88888.00 2010-03-15 23:16:18.904 074 18328.92 84.02 52281.94 88888.00 2010-03-15 23:16:19.404 074 18329.01 84.00 52282.00 88888.00 2010-03-15 23:16:19.904 074 18328.83 83.98 52282.07 88888.00 2010-03-15 23:16:20.404 074 18328.88 83.98 52282.08 88888.00 2010-03-15 23:16:20.904 074 18328.83 83.83 52281.90 88888.00 2010-03-15 23:16:21.404 074 18328.88 83.94 52281.90 88888.00 2010-03-15 23:16:21.904 074 18328.82 83.98 52281.95 88888.00 2010-03-15 23:16:22.404 074 18328.91 83.99 52281.94 88888.00 2010-03-15 23:16:22.904 074 18329.17 83.92 52281.87 88888.00 2010-03-15 23:16:23.404 074 18329.19 83.90 52281.95 88888.00 2010-03-15 23:16:23.904 074 18329.03 83.95 52282.01 88888.00 2010-03-15 23:16:24.404 074 18329.06 83.98 52281.93 88888.00 2010-03-15 23:16:24.904 074 18329.13 83.98 52281.99 88888.00 2010-03-15 23:16:25.404 074 18329.12 83.94 52281.99 88888.00 2010-03-15 23:16:25.904 074 18329.09 83.90 52282.02 88888.00 2010-03-15 23:16:26.404 074 18329.21 83.92 52282.11 88888.00 2010-03-15 23:16:26.904 074 18329.22 83.91 52282.12 88888.00 2010-03-15 23:16:27.404 074 18329.12 83.89 52282.08 88888.00 2010-03-15 23:16:27.904 074 18329.15 83.92 52281.92 88888.00 2010-03-15 23:16:28.404 074 18329.32 83.94 52282.06 88888.00 2010-03-15 23:16:28.904 074 18329.34 83.89 52282.26 88888.00 2010-03-15 23:16:29.404 074 18329.37 83.91 52282.13 88888.00 2010-03-15 23:16:29.904 074 18329.47 83.89 52282.13 88888.00 2010-03-15 23:16:30.404 074 18329.30 83.85 52282.24 88888.00 2010-03-15 23:16:30.904 074 18329.12 83.85 52282.18 88888.00 2010-03-15 23:16:31.404 074 18329.15 83.79 52282.04 88888.00 2010-03-15 23:16:31.904 074 18329.19 83.81 52282.03 88888.00 2010-03-15 23:16:32.404 074 18329.11 83.91 52282.14 88888.00 2010-03-15 23:16:32.904 074 18329.06 83.90 52282.16 88888.00 2010-03-15 23:16:33.404 074 18329.21 83.83 52281.99 88888.00 2010-03-15 23:16:33.904 074 18329.22 83.83 52281.93 88888.00 2010-03-15 23:16:34.404 074 18329.10 83.86 52282.05 88888.00 2010-03-15 23:16:34.904 074 18329.11 83.90 52282.10 88888.00 2010-03-15 23:16:35.404 074 18329.23 83.94 52282.01 88888.00 2010-03-15 23:16:35.904 074 18329.25 83.94 52281.96 88888.00 2010-03-15 23:16:36.404 074 18329.06 83.94 52282.05 88888.00 2010-03-15 23:16:36.904 074 18329.05 83.98 52282.10 88888.00 2010-03-15 23:16:37.401 074 18329.27 83.99 52282.13 88888.00 2010-03-15 23:16:37.901 074 18329.20 84.00 52282.12 88888.00 2010-03-15 23:16:38.401 074 18329.11 83.98 52282.15 88888.00 2010-03-15 23:16:38.901 074 18329.16 84.03 52282.15 88888.00 2010-03-15 23:16:39.401 074 18329.27 83.98 52282.16 88888.00 2010-03-15 23:16:39.901 074 18329.10 83.94 52282.20 88888.00 2010-03-15 23:16:40.401 074 18329.05 83.96 52282.16 88888.00 2010-03-15 23:16:40.901 074 18329.03 84.00 52282.17 88888.00 2010-03-15 23:16:41.401 074 18329.09 83.96 52282.24 88888.00 2010-03-15 23:16:41.901 074 18329.12 83.91 52282.08 88888.00 2010-03-15 23:16:42.401 074 18329.02 83.91 52282.10 88888.00 2010-03-15 23:16:42.901 074 18329.03 83.92 52282.12 88888.00 2010-03-15 23:16:43.401 074 18329.21 83.97 52282.13 88888.00 2010-03-15 23:16:43.901 074 18329.21 83.96 52282.22 88888.00 2010-03-15 23:16:44.401 074 18329.06 83.95 52282.14 88888.00 2010-03-15 23:16:44.901 074 18329.06 83.98 52282.07 88888.00 2010-03-15 23:16:45.401 074 18329.23 84.06 52282.07 88888.00 2010-03-15 23:16:45.901 074 18329.22 84.03 52282.01 88888.00 2010-03-15 23:16:46.401 074 18329.15 84.02 52281.99 88888.00 2010-03-15 23:16:46.901 074 18329.17 83.98 52282.08 88888.00 2010-03-15 23:16:47.401 074 18329.22 83.86 52282.14 88888.00 2010-03-15 23:16:47.901 074 18329.09 84.00 52282.07 88888.00 2010-03-15 23:16:48.401 074 18329.01 83.96 52282.03 88888.00 2010-03-15 23:16:48.901 074 18329.02 83.92 52281.98 88888.00 2010-03-15 23:16:49.401 074 18329.08 83.99 52281.73 88888.00 2010-03-15 23:16:49.901 074 18329.13 83.92 52281.78 88888.00 2010-03-15 23:16:50.401 074 18329.20 83.86 52281.87 88888.00 2010-03-15 23:16:50.901 074 18329.26 83.84 52281.96 88888.00 2010-03-15 23:16:51.401 074 18329.14 83.85 52282.02 88888.00 2010-03-15 23:16:51.901 074 18329.14 83.90 52282.03 88888.00 2010-03-15 23:16:52.401 074 18329.23 84.00 52282.02 88888.00 2010-03-15 23:16:52.901 074 18329.27 84.06 52281.95 88888.00 2010-03-15 23:16:53.401 074 18329.22 83.90 52282.07 88888.00 2010-03-15 23:16:53.901 074 18329.11 83.83 52282.13 88888.00 2010-03-15 23:16:54.401 074 18329.01 83.97 52282.19 88888.00 2010-03-15 23:16:54.901 074 18329.09 84.04 52282.16 88888.00 2010-03-15 23:16:55.401 074 18329.15 83.98 52282.11 88888.00 2010-03-15 23:16:55.901 074 18329.27 83.85 52282.06 88888.00 2010-03-15 23:16:56.401 074 18329.20 83.90 52282.08 88888.00 2010-03-15 23:16:56.901 074 18329.26 83.85 52282.14 88888.00 2010-03-15 23:16:57.401 074 18329.45 83.81 52282.13 88888.00 2010-03-15 23:16:57.901 074 18329.57 83.81 52282.08 88888.00 2010-03-15 23:16:58.401 074 18329.39 83.86 52282.15 88888.00 2010-03-15 23:16:58.901 074 18329.30 83.92 52282.06 88888.00 2010-03-15 23:16:59.401 074 18329.36 83.92 52282.06 88888.00 2010-03-15 23:16:59.901 074 18329.43 83.91 52281.90 88888.00 2010-03-15 23:17:00.401 074 18329.39 83.88 52281.89 88888.00 2010-03-15 23:17:00.901 074 18329.46 83.89 52281.87 88888.00 2010-03-15 23:17:01.401 074 18329.45 83.89 52281.84 88888.00 2010-03-15 23:17:01.901 074 18329.45 83.84 52282.08 88888.00 2010-03-15 23:17:02.401 074 18329.38 83.87 52282.27 88888.00 2010-03-15 23:17:02.901 074 18329.46 83.90 52282.19 88888.00 2010-03-15 23:17:03.401 074 18329.42 83.90 52282.16 88888.00 2010-03-15 23:17:03.901 074 18329.39 83.97 52282.16 88888.00 2010-03-15 23:17:04.401 074 18329.33 84.02 52282.03 88888.00 2010-03-15 23:17:04.901 074 18329.06 84.03 52282.02 88888.00 2010-03-15 23:17:05.401 074 18329.13 83.99 52282.11 88888.00 2010-03-15 23:17:05.901 074 18329.19 83.92 52282.05 88888.00 2010-03-15 23:17:06.401 074 18329.26 83.88 52282.06 88888.00 2010-03-15 23:17:06.901 074 18329.32 83.84 52281.91 88888.00 2010-03-15 23:17:07.401 074 18329.11 83.86 52281.81 88888.00 2010-03-15 23:17:07.901 074 18328.99 83.82 52281.87 88888.00 2010-03-15 23:17:08.401 074 18329.16 83.81 52281.89 88888.00 2010-03-15 23:17:08.901 074 18329.31 83.78 52281.88 88888.00 2010-03-15 23:17:09.401 074 18329.26 83.76 52281.76 88888.00 2010-03-15 23:17:09.901 074 18329.13 83.76 52281.82 88888.00 2010-03-15 23:17:10.401 074 18329.08 83.78 52281.85 88888.00 2010-03-15 23:17:10.901 074 18329.21 83.78 52281.88 88888.00 2010-03-15 23:17:11.401 074 18329.17 83.76 52281.67 88888.00 2010-03-15 23:17:11.901 074 18329.10 83.76 52281.71 88888.00 2010-03-15 23:17:12.401 074 18329.15 83.76 52281.81 88888.00 2010-03-15 23:17:12.901 074 18329.25 83.85 52281.88 88888.00 2010-03-15 23:17:13.401 074 18329.27 84.00 52281.91 88888.00 2010-03-15 23:17:13.901 074 18329.24 84.09 52281.93 88888.00 2010-03-15 23:17:14.401 074 18329.26 84.08 52282.05 88888.00 2010-03-15 23:17:14.901 074 18329.23 84.11 52282.20 88888.00 2010-03-15 23:17:15.401 074 18329.27 84.15 52282.20 88888.00 2010-03-15 23:17:15.901 074 18329.06 84.16 52282.01 88888.00 2010-03-15 23:17:16.401 074 18329.12 84.13 52281.89 88888.00 2010-03-15 23:17:16.901 074 18329.27 84.04 52281.89 88888.00 2010-03-15 23:17:17.401 074 18329.38 83.89 52281.83 88888.00 2010-03-15 23:17:17.901 074 18329.38 83.90 52281.91 88888.00 2010-03-15 23:17:18.401 074 18329.20 84.00 52281.91 88888.00 2010-03-15 23:17:18.901 074 18329.17 84.09 52281.85 88888.00 2010-03-15 23:17:19.401 074 18329.24 84.10 52281.98 88888.00 2010-03-15 23:17:19.901 074 18329.24 84.04 52281.98 88888.00 2010-03-15 23:17:20.401 074 18329.11 84.08 52281.92 88888.00 2010-03-15 23:17:20.901 074 18329.11 84.04 52281.81 88888.00 2010-03-15 23:17:21.401 074 18329.10 84.06 52281.81 88888.00 2010-03-15 23:17:21.901 074 18329.17 83.99 52281.85 88888.00 2010-03-15 23:17:22.401 074 18329.15 83.97 52281.94 88888.00 2010-03-15 23:17:22.901 074 18329.05 83.99 52281.92 88888.00 2010-03-15 23:17:23.401 074 18329.03 83.96 52281.98 88888.00 2010-03-15 23:17:23.901 074 18329.11 83.89 52282.00 88888.00 2010-03-15 23:17:24.401 074 18329.17 83.88 52282.00 88888.00 2010-03-15 23:17:24.901 074 18329.06 83.97 52282.02 88888.00 2010-03-15 23:17:25.401 074 18329.04 83.90 52281.95 88888.00 2010-03-15 23:17:25.901 074 18329.09 83.85 52282.04 88888.00 2010-03-15 23:17:26.401 074 18329.23 83.86 52281.89 88888.00 2010-03-15 23:17:26.901 074 18329.22 83.95 52281.79 88888.00 2010-03-15 23:17:27.401 074 18329.21 83.96 52281.75 88888.00 2010-03-15 23:17:27.901 074 18329.10 84.03 52281.84 88888.00 2010-03-15 23:17:28.401 074 18329.05 84.03 52281.79 88888.00 2010-03-15 23:17:28.901 074 18329.12 84.03 52281.81 88888.00 2010-03-15 23:17:29.401 074 18329.22 83.97 52281.78 88888.00 2010-03-15 23:17:29.901 074 18329.28 84.01 52281.80 88888.00 2010-03-15 23:17:30.401 074 18329.11 84.07 52281.82 88888.00 2010-03-15 23:17:30.901 074 18329.12 84.03 52281.82 88888.00 2010-03-15 23:17:31.401 074 18329.19 84.01 52281.81 88888.00 2010-03-15 23:17:31.901 074 18329.21 84.06 52281.80 88888.00 2010-03-15 23:17:32.401 074 18329.20 84.07 52281.81 88888.00 2010-03-15 23:17:32.901 074 18329.16 84.05 52281.95 88888.00 2010-03-15 23:17:33.401 074 18329.19 84.03 52282.02 88888.00 2010-03-15 23:17:33.901 074 18329.25 84.05 52281.94 88888.00 2010-03-15 23:17:34.401 074 18329.24 84.07 52281.85 88888.00 2010-03-15 23:17:34.901 074 18329.21 84.03 52281.91 88888.00 2010-03-15 23:17:35.401 074 18329.19 83.98 52281.92 88888.00 2010-03-15 23:17:35.901 074 18329.24 83.92 52281.80 88888.00 2010-03-15 23:17:36.401 074 18329.31 83.89 52281.68 88888.00 2010-03-15 23:17:36.901 074 18329.24 83.97 52281.55 88888.00 2010-03-15 23:17:37.401 074 18329.16 84.00 52281.56 88888.00 2010-03-15 23:17:37.901 074 18329.15 83.98 52281.72 88888.00 2010-03-15 23:17:38.401 074 18329.22 83.90 52281.80 88888.00 2010-03-15 23:17:38.901 074 18329.33 83.90 52281.96 88888.00 2010-03-15 23:17:39.401 074 18329.34 83.91 52282.03 88888.00 2010-03-15 23:17:39.901 074 18329.26 83.94 52282.07 88888.00 2010-03-15 23:17:40.401 074 18329.35 83.99 52281.84 88888.00 2010-03-15 23:17:40.901 074 18329.41 84.06 52281.78 88888.00 2010-03-15 23:17:41.401 074 18329.39 83.97 52281.73 88888.00 2010-03-15 23:17:41.901 074 18329.31 83.89 52281.69 88888.00 2010-03-15 23:17:42.401 074 18329.30 83.94 52281.65 88888.00 2010-03-15 23:17:42.901 074 18329.39 83.95 52281.69 88888.00 2010-03-15 23:17:43.401 074 18329.35 84.01 52281.72 88888.00 2010-03-15 23:17:43.901 074 18329.33 83.91 52281.89 88888.00 2010-03-15 23:17:44.401 074 18329.39 83.86 52281.82 88888.00 2010-03-15 23:17:44.901 074 18329.26 83.96 52281.78 88888.00 2010-03-15 23:17:45.401 074 18329.22 84.05 52281.88 88888.00 2010-03-15 23:17:45.901 074 18329.21 84.06 52281.92 88888.00 2010-03-15 23:17:46.401 074 18329.17 84.02 52282.08 88888.00 2010-03-15 23:17:46.901 074 18329.23 83.99 52282.08 88888.00 2010-03-15 23:17:47.401 074 18329.19 84.08 52281.89 88888.00 2010-03-15 23:17:47.901 074 18329.20 84.07 52281.96 88888.00 2010-03-15 23:17:48.401 074 18329.26 84.07 52282.02 88888.00 2010-03-15 23:17:48.901 074 18329.22 84.06 52281.95 88888.00 2010-03-15 23:17:49.401 074 18329.25 84.10 52281.95 88888.00 2010-03-15 23:17:49.901 074 18329.15 84.08 52281.96 88888.00 2010-03-15 23:17:50.401 074 18329.11 83.99 52282.02 88888.00 2010-03-15 23:17:50.901 074 18329.14 84.00 52281.94 88888.00 2010-03-15 23:17:51.401 074 18329.27 83.98 52281.83 88888.00 2010-03-15 23:17:51.901 074 18329.26 83.89 52281.88 88888.00 2010-03-15 23:17:52.401 074 18329.22 83.96 52281.94 88888.00 2010-03-15 23:17:52.901 074 18329.08 84.01 52282.01 88888.00 2010-03-15 23:17:53.401 074 18329.11 84.02 52282.02 88888.00 2010-03-15 23:17:53.901 074 18329.19 83.91 52281.94 88888.00 2010-03-15 23:17:54.401 074 18329.21 84.03 52281.99 88888.00 2010-03-15 23:17:54.901 074 18329.21 84.09 52281.92 88888.00 2010-03-15 23:17:55.401 074 18329.16 83.99 52281.95 88888.00 2010-03-15 23:17:55.901 074 18329.10 83.81 52282.15 88888.00 2010-03-15 23:17:56.401 074 18329.16 83.80 52282.24 88888.00 2010-03-15 23:17:56.901 074 18329.25 84.00 52282.18 88888.00 2010-03-15 23:17:57.401 074 18329.45 84.06 52282.08 88888.00 2010-03-15 23:17:57.901 074 18329.27 84.05 52281.98 88888.00 2010-03-15 23:17:58.401 074 18329.15 84.09 52282.12 88888.00 2010-03-15 23:17:58.901 074 18329.21 84.09 52282.24 88888.00 2010-03-15 23:17:59.401 074 18329.25 84.08 52282.31 88888.00 2010-03-15 23:17:59.901 074 18329.43 84.06 52282.28 88888.00 2010-03-15 23:18:00.401 074 18329.36 84.10 52282.22 88888.00 2010-03-15 23:18:00.901 074 18329.15 84.12 52282.01 88888.00 2010-03-15 23:18:01.401 074 18329.06 84.08 52281.93 88888.00 2010-03-15 23:18:01.901 074 18329.09 84.02 52281.90 88888.00 2010-03-15 23:18:02.401 074 18329.17 84.10 52281.89 88888.00 2010-03-15 23:18:02.901 074 18329.16 84.13 52281.94 88888.00 2010-03-15 23:18:03.401 074 18329.22 84.12 52281.95 88888.00 2010-03-15 23:18:03.901 074 18329.13 84.06 52281.91 88888.00 2010-03-15 23:18:04.401 074 18329.00 84.04 52281.96 88888.00 2010-03-15 23:18:04.901 074 18329.08 84.08 52281.96 88888.00 2010-03-15 23:18:05.401 074 18329.24 84.11 52282.04 88888.00 2010-03-15 23:18:05.901 074 18329.27 84.13 52281.91 88888.00 2010-03-15 23:18:06.401 074 18329.32 84.12 52281.78 88888.00 2010-03-15 23:18:06.901 074 18329.31 84.14 52281.88 88888.00 2010-03-15 23:18:07.401 074 18329.21 84.13 52281.78 88888.00 2010-03-15 23:18:07.901 074 18329.14 84.07 52281.64 88888.00 2010-03-15 23:18:08.401 074 18329.10 84.01 52281.75 88888.00 2010-03-15 23:18:08.901 074 18329.13 83.90 52281.95 88888.00 2010-03-15 23:18:09.401 074 18329.25 83.89 52281.99 88888.00 2010-03-15 23:18:09.901 074 18329.27 83.92 52282.07 88888.00 2010-03-15 23:18:10.401 074 18329.27 83.99 52282.07 88888.00 2010-03-15 23:18:10.901 074 18329.27 83.99 52281.89 88888.00 2010-03-15 23:18:11.401 074 18329.24 83.99 52281.85 88888.00 2010-03-15 23:18:11.901 074 18329.27 83.91 52281.82 88888.00 2010-03-15 23:18:12.401 074 18329.23 83.81 52281.91 88888.00 2010-03-15 23:18:12.901 074 18329.24 83.80 52281.91 88888.00 2010-03-15 23:18:13.401 074 18329.20 83.83 52281.89 88888.00 2010-03-15 23:18:13.901 074 18329.14 83.83 52281.91 88888.00 2010-03-15 23:18:14.401 074 18329.10 83.77 52281.92 88888.00 2010-03-15 23:18:14.901 074 18329.13 83.76 52281.85 88888.00 2010-03-15 23:18:15.401 074 18329.21 83.81 52281.88 88888.00 2010-03-15 23:18:15.901 074 18329.31 83.79 52282.02 88888.00 2010-03-15 23:18:16.401 074 18329.45 83.72 52282.03 88888.00 2010-03-15 23:18:16.901 074 18329.42 83.72 52282.03 88888.00 2010-03-15 23:18:17.401 074 18329.30 83.80 52281.95 88888.00 2010-03-15 23:18:17.901 074 18329.23 83.84 52281.88 88888.00 2010-03-15 23:18:18.401 074 18329.17 83.86 52282.00 88888.00 2010-03-15 23:18:18.901 074 18329.28 83.87 52281.82 88888.00 2010-03-15 23:18:19.401 074 18329.33 83.92 52281.81 88888.00 2010-03-15 23:18:19.901 074 18329.43 83.96 52281.84 88888.00 2010-03-15 23:18:20.401 074 18329.43 83.92 52281.82 88888.00 2010-03-15 23:18:20.901 074 18329.34 83.89 52281.65 88888.00 2010-03-15 23:18:21.401 074 18329.33 83.83 52281.81 88888.00 2010-03-15 23:18:21.901 074 18329.33 83.82 52281.99 88888.00 2010-03-15 23:18:22.401 074 18329.39 83.90 52281.91 88888.00 2010-03-15 23:18:22.901 074 18329.45 83.92 52281.70 88888.00 2010-03-15 23:18:23.401 074 18329.51 83.86 52281.61 88888.00 2010-03-15 23:18:23.901 074 18329.51 83.82 52281.71 88888.00 2010-03-15 23:18:24.401 074 18329.33 83.91 52281.69 88888.00 2010-03-15 23:18:24.901 074 18329.30 83.90 52281.61 88888.00 2010-03-15 23:18:25.401 074 18329.30 83.87 52281.66 88888.00 2010-03-15 23:18:25.901 074 18329.34 83.85 52281.66 88888.00 2010-03-15 23:18:26.401 074 18329.41 83.90 52281.64 88888.00 2010-03-15 23:18:26.901 074 18329.49 83.96 52281.69 88888.00 2010-03-15 23:18:27.401 074 18329.57 83.95 52281.71 88888.00 2010-03-15 23:18:27.901 074 18329.33 83.91 52281.71 88888.00 2010-03-15 23:18:28.401 074 18329.21 83.82 52281.69 88888.00 2010-03-15 23:18:28.901 074 18329.13 83.78 52281.76 88888.00 2010-03-15 23:18:29.401 074 18329.17 83.75 52281.73 88888.00 2010-03-15 23:18:29.901 074 18329.25 83.68 52281.73 88888.00 2010-03-15 23:18:30.401 074 18329.36 83.79 52281.87 88888.00 2010-03-15 23:18:30.901 074 18329.43 83.88 52281.75 88888.00 2010-03-15 23:18:31.401 074 18329.36 83.95 52281.83 88888.00 2010-03-15 23:18:31.901 074 18329.22 83.98 52281.93 88888.00 2010-03-15 23:18:32.401 074 18329.05 83.95 52281.83 88888.00 2010-03-15 23:18:32.901 074 18329.05 83.91 52281.90 88888.00 2010-03-15 23:18:33.401 074 18329.10 83.87 52281.91 88888.00 2010-03-15 23:18:33.901 074 18329.13 83.89 52281.80 88888.00 2010-03-15 23:18:34.401 074 18329.20 83.92 52281.83 88888.00 2010-03-15 23:18:34.901 074 18329.15 83.82 52281.72 88888.00 2010-03-15 23:18:35.401 074 18329.06 83.86 52281.67 88888.00 2010-03-15 23:18:35.901 074 18329.09 83.83 52281.72 88888.00 2010-03-15 23:18:36.401 074 18329.10 83.80 52281.78 88888.00 2010-03-15 23:18:36.901 074 18329.04 83.82 52281.66 88888.00 2010-03-15 23:18:37.401 074 18328.92 83.90 52281.59 88888.00 2010-03-15 23:18:37.901 074 18328.90 84.00 52281.67 88888.00 2010-03-15 23:18:38.401 074 18328.99 83.94 52281.84 88888.00 2010-03-15 23:18:38.901 074 18328.97 83.84 52281.84 88888.00 2010-03-15 23:18:39.401 074 18328.97 83.78 52281.76 88888.00 2010-03-15 23:18:39.901 074 18329.03 83.81 52281.70 88888.00 2010-03-15 23:18:40.401 074 18328.97 83.84 52281.77 88888.00 2010-03-15 23:18:40.901 074 18328.95 83.81 52281.75 88888.00 2010-03-15 23:18:41.401 074 18329.14 83.77 52281.73 88888.00 2010-03-15 23:18:41.901 074 18329.30 83.80 52281.81 88888.00 2010-03-15 23:18:42.401 074 18329.25 83.85 52281.79 88888.00 2010-03-15 23:18:42.901 074 18329.25 83.81 52281.69 88888.00 2010-03-15 23:18:43.401 074 18329.12 83.82 52281.67 88888.00 2010-03-15 23:18:43.901 074 18329.06 83.84 52281.75 88888.00 2010-03-15 23:18:44.401 074 18329.06 83.85 52281.69 88888.00 2010-03-15 23:18:44.901 074 18329.13 83.85 52281.71 88888.00 2010-03-15 23:18:45.401 074 18329.09 83.87 52281.70 88888.00 2010-03-15 23:18:45.901 074 18329.06 83.86 52281.71 88888.00 2010-03-15 23:18:46.401 074 18329.15 83.81 52281.79 88888.00 2010-03-15 23:18:46.901 074 18329.14 83.99 52281.94 88888.00 2010-03-15 23:18:47.401 074 18329.13 84.08 52281.87 88888.00 2010-03-15 23:18:47.901 074 18329.10 84.01 52281.84 88888.00 2010-03-15 23:18:48.401 074 18329.04 83.99 52281.88 88888.00 2010-03-15 23:18:48.901 074 18329.05 83.99 52281.89 88888.00 2010-03-15 23:18:49.401 074 18329.13 83.96 52281.88 88888.00 2010-03-15 23:18:49.901 074 18329.04 83.99 52281.82 88888.00 2010-03-15 23:18:50.401 074 18328.98 83.96 52281.85 88888.00 2010-03-15 23:18:50.901 074 18328.95 83.85 52281.83 88888.00 2010-03-15 23:18:51.401 074 18329.03 83.82 52281.87 88888.00 2010-03-15 23:18:51.901 074 18329.10 83.81 52281.90 88888.00 2010-03-15 23:18:52.401 074 18329.08 83.85 52281.79 88888.00 2010-03-15 23:18:52.901 074 18329.05 83.86 52281.84 88888.00 2010-03-15 23:18:53.401 074 18329.08 83.90 52281.88 88888.00 2010-03-15 23:18:53.901 074 18329.09 83.92 52282.08 88888.00 2010-03-15 23:18:54.401 074 18329.06 83.86 52282.03 88888.00 2010-03-15 23:18:54.901 074 18329.03 83.76 52281.98 88888.00 2010-03-15 23:18:55.401 074 18328.97 83.76 52281.95 88888.00 2010-03-15 23:18:55.901 074 18328.90 83.79 52282.05 88888.00 2010-03-15 23:18:56.401 074 18328.84 83.84 52282.08 88888.00 2010-03-15 23:18:56.901 074 18328.91 83.99 52282.13 88888.00 2010-03-15 23:18:57.401 074 18328.91 84.01 52282.11 88888.00 2010-03-15 23:18:57.901 074 18329.00 83.97 52282.06 88888.00 2010-03-15 23:18:58.401 074 18329.08 83.89 52281.99 88888.00 2010-03-15 23:18:58.901 074 18329.13 83.83 52282.08 88888.00 2010-03-15 23:18:59.401 074 18329.10 83.86 52281.96 88888.00 2010-03-15 23:18:59.901 074 18329.12 83.82 52281.98 88888.00 2010-03-15 23:19:00.401 074 18329.20 83.83 52281.99 88888.00 2010-03-15 23:19:00.901 074 18329.17 83.87 52281.90 88888.00 2010-03-15 23:19:01.401 074 18329.08 83.94 52281.77 88888.00 2010-03-15 23:19:01.901 074 18329.16 84.00 52281.71 88888.00 2010-03-15 23:19:02.401 074 18329.13 83.92 52281.75 88888.00 2010-03-15 23:19:02.901 074 18328.98 83.89 52281.79 88888.00 2010-03-15 23:19:03.401 074 18329.04 83.95 52281.85 88888.00 2010-03-15 23:19:03.901 074 18329.14 83.89 52281.88 88888.00 2010-03-15 23:19:04.401 074 18329.10 83.90 52282.03 88888.00 2010-03-15 23:19:04.901 074 18329.03 83.90 52282.04 88888.00 2010-03-15 23:19:05.401 074 18329.05 83.89 52281.93 88888.00 2010-03-15 23:19:05.901 074 18329.10 83.89 52281.93 88888.00 2010-03-15 23:19:06.401 074 18329.12 83.86 52281.93 88888.00 2010-03-15 23:19:06.901 074 18329.23 83.61 52281.95 88888.00 2010-03-15 23:19:07.401 074 18329.03 83.70 52281.96 88888.00 2010-03-15 23:19:07.901 074 18328.90 83.87 52281.89 88888.00 2010-03-15 23:19:08.401 074 18329.02 83.92 52282.05 88888.00 2010-03-15 23:19:08.901 074 18329.00 83.89 52282.10 88888.00 2010-03-15 23:19:09.401 074 18329.03 83.89 52282.02 88888.00 2010-03-15 23:19:09.901 074 18329.05 83.96 52281.96 88888.00 2010-03-15 23:19:10.401 074 18329.06 84.03 52281.99 88888.00 2010-03-15 23:19:10.901 074 18328.97 84.07 52281.98 88888.00 2010-03-15 23:19:11.401 074 18329.05 84.12 52281.96 88888.00 2010-03-15 23:19:11.901 074 18329.11 84.08 52282.05 88888.00 2010-03-15 23:19:12.401 074 18329.02 84.11 52282.06 88888.00 2010-03-15 23:19:12.901 074 18328.94 83.98 52282.00 88888.00 2010-03-15 23:19:13.401 074 18328.81 83.98 52282.06 88888.00 2010-03-15 23:19:13.901 074 18328.92 84.07 52282.01 88888.00 2010-03-15 23:19:14.401 074 18328.93 84.15 52281.96 88888.00 2010-03-15 23:19:14.901 074 18328.84 84.10 52282.00 88888.00 2010-03-15 23:19:15.401 074 18328.84 84.04 52281.96 88888.00 2010-03-15 23:19:15.901 074 18328.92 84.00 52281.91 88888.00 2010-03-15 23:19:16.401 074 18328.89 83.99 52281.88 88888.00 2010-03-15 23:19:16.901 074 18328.95 84.04 52281.93 88888.00 2010-03-15 23:19:17.401 074 18328.91 84.05 52281.87 88888.00 2010-03-15 23:19:17.901 074 18328.93 84.07 52281.89 88888.00 2010-03-15 23:19:18.401 074 18329.05 84.10 52281.83 88888.00 2010-03-15 23:19:18.901 074 18329.08 84.09 52281.90 88888.00 2010-03-15 23:19:19.401 074 18328.95 84.08 52281.92 88888.00 2010-03-15 23:19:19.901 074 18328.80 84.08 52281.99 88888.00 2010-03-15 23:19:20.401 074 18328.94 84.06 52281.98 88888.00 2010-03-15 23:19:20.901 074 18328.92 84.03 52282.02 88888.00 2010-03-15 23:19:21.401 074 18328.78 83.99 52282.13 88888.00 2010-03-15 23:19:21.901 074 18328.78 83.99 52282.11 88888.00 2010-03-15 23:19:22.401 074 18328.88 84.03 52282.12 88888.00 2010-03-15 23:19:22.901 074 18328.91 83.97 52282.15 88888.00 2010-03-15 23:19:23.401 074 18329.01 84.02 52282.25 88888.00 2010-03-15 23:19:23.901 074 18328.81 84.03 52282.26 88888.00 2010-03-15 23:19:24.401 074 18328.81 83.89 52282.24 88888.00 2010-03-15 23:19:24.901 074 18328.86 83.91 52282.27 88888.00 2010-03-15 23:19:25.401 074 18328.86 83.89 52282.14 88888.00 2010-03-15 23:19:25.901 074 18328.70 83.91 52282.11 88888.00 2010-03-15 23:19:26.401 074 18328.80 83.88 52282.20 88888.00 2010-03-15 23:19:26.901 074 18328.89 83.86 52282.36 88888.00 2010-03-15 23:19:27.401 074 18328.79 84.01 52282.28 88888.00 2010-03-15 23:19:27.901 074 18328.88 83.99 52282.29 88888.00 2010-03-15 23:19:28.401 074 18328.88 83.95 52282.24 88888.00 2010-03-15 23:19:28.901 074 18328.88 83.99 52282.08 88888.00 2010-03-15 23:19:29.401 074 18329.03 83.89 52282.10 88888.00 2010-03-15 23:19:29.901 074 18329.03 83.89 52282.10 88888.00 2010-03-15 23:19:30.401 074 18329.01 83.85 52281.99 88888.00 2010-03-15 23:19:30.901 074 18328.83 83.85 52282.05 88888.00 2010-03-15 23:19:31.401 074 18328.97 83.86 52281.98 88888.00 2010-03-15 23:19:31.901 074 18329.06 83.90 52282.00 88888.00 2010-03-15 23:19:32.401 074 18329.04 83.90 52282.13 88888.00 2010-03-15 23:19:32.901 074 18329.00 83.89 52282.25 88888.00 2010-03-15 23:19:33.401 074 18329.06 83.92 52282.24 88888.00 2010-03-15 23:19:33.901 074 18329.10 83.94 52282.12 88888.00 2010-03-15 23:19:34.401 074 18329.02 83.88 52282.16 88888.00 2010-03-15 23:19:34.901 074 18329.09 83.91 52282.19 88888.00 2010-03-15 23:19:35.401 074 18329.06 83.98 52282.29 88888.00 2010-03-15 23:19:35.901 074 18328.98 83.99 52282.16 88888.00 2010-03-15 23:19:36.401 074 18328.98 84.05 52282.01 88888.00 2010-03-15 23:19:36.901 074 18329.03 84.03 52282.08 88888.00 2010-03-15 23:19:37.401 074 18329.12 84.05 52282.31 88888.00 2010-03-15 23:19:37.901 074 18329.06 83.90 52282.31 88888.00 2010-03-15 23:19:38.401 074 18329.13 83.78 52282.06 88888.00 2010-03-15 23:19:38.901 074 18329.06 83.76 52281.85 88888.00 2010-03-15 23:19:39.401 074 18329.00 83.77 52281.99 88888.00 2010-03-15 23:19:39.901 074 18328.88 83.89 52282.01 88888.00 2010-03-15 23:19:40.401 074 18329.01 84.08 52282.04 88888.00 2010-03-15 23:19:40.901 074 18328.98 84.15 52282.00 88888.00 2010-03-15 23:19:41.401 074 18329.09 84.13 52281.95 88888.00 2010-03-15 23:19:41.901 074 18329.06 83.88 52281.81 88888.00 2010-03-15 23:19:42.401 074 18329.09 83.78 52281.98 88888.00 2010-03-15 23:19:42.901 074 18329.05 83.77 52282.17 88888.00 2010-03-15 23:19:43.401 074 18329.04 83.91 52282.05 88888.00 2010-03-15 23:19:43.901 074 18329.01 84.10 52281.88 88888.00 2010-03-15 23:19:44.401 074 18329.14 84.11 52281.92 88888.00 2010-03-15 23:19:44.901 074 18329.09 84.07 52282.02 88888.00 2010-03-15 23:19:45.401 074 18329.12 84.05 52282.11 88888.00 2010-03-15 23:19:45.901 074 18329.09 84.00 52282.12 88888.00 2010-03-15 23:19:46.401 074 18329.13 84.05 52282.06 88888.00 2010-03-15 23:19:46.901 074 18329.19 84.14 52282.11 88888.00 2010-03-15 23:19:47.401 074 18329.26 84.07 52281.99 88888.00 2010-03-15 23:19:47.901 074 18329.22 84.06 52282.00 88888.00 2010-03-15 23:19:48.401 074 18329.32 84.14 52282.07 88888.00 2010-03-15 23:19:48.901 074 18329.37 84.16 52282.14 88888.00 2010-03-15 23:19:49.401 074 18329.34 84.14 52282.10 88888.00 2010-03-15 23:19:49.901 074 18329.27 84.11 52282.12 88888.00 2010-03-15 23:19:50.401 074 18329.25 84.10 52282.05 88888.00 2010-03-15 23:19:50.901 074 18329.30 84.08 52282.01 88888.00 2010-03-15 23:19:51.401 074 18329.28 84.04 52282.12 88888.00 2010-03-15 23:19:51.901 074 18329.16 84.04 52282.16 88888.00 2010-03-15 23:19:52.401 074 18329.19 84.04 52282.28 88888.00 2010-03-15 23:19:52.901 074 18329.06 84.00 52282.24 88888.00 2010-03-15 23:19:53.401 074 18329.02 84.01 52282.06 88888.00 2010-03-15 23:19:53.901 074 18328.94 84.09 52282.16 88888.00 2010-03-15 23:19:54.401 074 18328.89 83.99 52282.22 88888.00 2010-03-15 23:19:54.901 074 18328.95 84.06 52282.25 88888.00 2010-03-15 23:19:55.401 074 18328.95 84.23 52282.36 88888.00 2010-03-15 23:19:55.901 074 18328.99 84.20 52282.42 88888.00 2010-03-15 23:19:56.401 074 18329.02 84.20 52282.36 88888.00 2010-03-15 23:19:56.901 074 18328.95 84.19 52282.35 88888.00 2010-03-15 23:19:57.401 074 18328.75 84.19 52282.25 88888.00 2010-03-15 23:19:57.901 074 18328.62 84.09 52282.22 88888.00 2010-03-15 23:19:58.401 074 18328.72 84.15 52282.18 88888.00 2010-03-15 23:19:58.901 074 18328.58 84.18 52282.23 88888.00 2010-03-15 23:19:59.401 074 18328.65 84.12 52282.19 88888.00 2010-03-15 23:19:59.901 074 18328.82 84.08 52282.16 88888.00 2010-03-15 23:20:00.401 074 18328.89 83.95 52282.13 88888.00 2010-03-15 23:20:00.901 074 18328.82 84.00 52282.12 88888.00 2010-03-15 23:20:01.401 074 18328.84 84.13 52282.02 88888.00 2010-03-15 23:20:01.901 074 18328.88 84.21 52282.22 88888.00 2010-03-15 23:20:02.401 074 18328.77 84.19 52282.34 88888.00 2010-03-15 23:20:02.901 074 18328.79 84.14 52282.19 88888.00 2010-03-15 23:20:03.401 074 18328.87 84.14 52282.27 88888.00 2010-03-15 23:20:03.901 074 18328.78 84.17 52282.17 88888.00 2010-03-15 23:20:04.401 074 18328.81 84.12 52282.08 88888.00 2010-03-15 23:20:04.901 074 18328.89 84.08 52281.90 88888.00 2010-03-15 23:20:05.401 074 18328.98 84.01 52282.05 88888.00 2010-03-15 23:20:05.901 074 18328.93 83.99 52282.05 88888.00 2010-03-15 23:20:06.401 074 18328.81 84.10 52281.93 88888.00 2010-03-15 23:20:06.901 074 18328.89 84.05 52282.01 88888.00 2010-03-15 23:20:07.401 074 18328.94 84.14 52282.00 88888.00 2010-03-15 23:20:07.901 074 18328.99 84.14 52281.98 88888.00 2010-03-15 23:20:08.401 074 18328.98 84.20 52281.91 88888.00 2010-03-15 23:20:08.901 074 18328.95 84.18 52282.00 88888.00 2010-03-15 23:20:09.401 074 18328.86 83.98 52282.16 88888.00 2010-03-15 23:20:09.901 074 18328.92 83.94 52282.05 88888.00 2010-03-15 23:20:10.401 074 18328.92 83.90 52282.05 88888.00 2010-03-15 23:20:10.901 074 18328.93 83.84 52282.05 88888.00 2010-03-15 23:20:11.401 074 18328.92 83.87 52282.00 88888.00 2010-03-15 23:20:11.901 074 18328.98 83.92 52282.07 88888.00 2010-03-15 23:20:12.401 074 18329.01 83.95 52281.99 88888.00 2010-03-15 23:20:12.901 074 18328.98 83.87 52281.96 88888.00 2010-03-15 23:20:13.401 074 18328.90 83.96 52282.03 88888.00 2010-03-15 23:20:13.901 074 18328.91 83.83 52282.02 88888.00 2010-03-15 23:20:14.401 074 18328.86 83.77 52282.06 88888.00 2010-03-15 23:20:14.901 074 18328.90 83.78 52282.17 88888.00 2010-03-15 23:20:15.401 074 18329.02 83.90 52282.12 88888.00 2010-03-15 23:20:15.901 074 18329.00 83.89 52282.26 88888.00 2010-03-15 23:20:16.401 074 18329.09 83.92 52282.17 88888.00 2010-03-15 23:20:16.901 074 18329.16 83.94 52281.96 88888.00 2010-03-15 23:20:17.401 074 18329.11 83.84 52282.06 88888.00 2010-03-15 23:20:17.901 074 18329.06 83.92 52282.08 88888.00 2010-03-15 23:20:18.401 074 18329.05 83.98 52282.04 88888.00 2010-03-15 23:20:18.901 074 18329.09 83.95 52282.04 88888.00 2010-03-15 23:20:19.401 074 18329.02 83.90 52282.22 88888.00 2010-03-15 23:20:19.901 074 18328.87 83.94 52282.28 88888.00 2010-03-15 23:20:20.401 074 18328.86 83.92 52282.19 88888.00 2010-03-15 23:20:20.901 074 18329.00 83.96 52281.91 88888.00 2010-03-15 23:20:21.401 074 18328.89 83.96 52281.87 88888.00 2010-03-15 23:20:21.901 074 18328.98 83.87 52282.06 88888.00 2010-03-15 23:20:22.401 074 18328.97 83.95 52282.19 88888.00 2010-03-15 23:20:22.901 074 18328.90 84.08 52282.15 88888.00 2010-03-15 23:20:23.401 074 18328.86 84.03 52282.12 88888.00 2010-03-15 23:20:23.901 074 18328.81 83.97 52282.11 88888.00 2010-03-15 23:20:24.401 074 18328.87 84.07 52281.94 88888.00 2010-03-15 23:20:24.901 074 18328.94 83.99 52281.99 88888.00 2010-03-15 23:20:25.401 074 18328.97 83.96 52282.02 88888.00 2010-03-15 23:20:25.901 074 18329.01 84.00 52281.92 88888.00 2010-03-15 23:20:26.401 074 18328.99 83.98 52282.05 88888.00 2010-03-15 23:20:26.901 074 18328.83 83.88 52282.06 88888.00 2010-03-15 23:20:27.401 074 18328.88 83.94 52282.00 88888.00 2010-03-15 23:20:27.901 074 18328.93 83.96 52281.93 88888.00 2010-03-15 23:20:28.401 074 18328.98 83.90 52281.98 88888.00 2010-03-15 23:20:28.901 074 18328.84 83.92 52282.05 88888.00 2010-03-15 23:20:29.401 074 18328.88 83.91 52282.04 88888.00 2010-03-15 23:20:29.901 074 18328.72 83.98 52282.13 88888.00 2010-03-15 23:20:30.401 074 18328.68 84.06 52282.07 88888.00 2010-03-15 23:20:30.901 074 18328.75 84.03 52282.15 88888.00 2010-03-15 23:20:31.401 074 18328.78 84.03 52282.22 88888.00 2010-03-15 23:20:31.901 074 18328.79 84.03 52282.16 88888.00 2010-03-15 23:20:32.401 074 18328.93 83.99 52282.07 88888.00 2010-03-15 23:20:32.901 074 18329.02 83.97 52282.11 88888.00 2010-03-15 23:20:33.401 074 18328.94 83.95 52282.14 88888.00 2010-03-15 23:20:33.901 074 18328.90 84.04 52282.20 88888.00 2010-03-15 23:20:34.401 074 18329.02 84.12 52282.18 88888.00 2010-03-15 23:20:34.901 074 18329.14 84.08 52282.05 88888.00 2010-03-15 23:20:35.401 074 18329.06 84.04 52282.11 88888.00 2010-03-15 23:20:35.901 074 18329.06 84.07 52282.02 88888.00 2010-03-15 23:20:36.401 074 18329.00 84.04 52281.92 88888.00 2010-03-15 23:20:36.901 074 18328.87 84.02 52281.87 88888.00 2010-03-15 23:20:37.401 074 18328.83 83.99 52281.91 88888.00 2010-03-15 23:20:37.901 074 18328.78 84.09 52281.93 88888.00 2010-03-15 23:20:38.401 074 18328.87 83.98 52281.90 88888.00 2010-03-15 23:20:38.901 074 18328.90 83.84 52281.95 88888.00 2010-03-15 23:20:39.401 074 18328.79 83.84 52281.92 88888.00 2010-03-15 23:20:39.901 074 18328.75 83.80 52281.87 88888.00 2010-03-15 23:20:40.401 074 18328.77 83.84 52281.73 88888.00 2010-03-15 23:20:40.901 074 18328.77 83.86 52281.82 88888.00 2010-03-15 23:20:41.401 074 18328.73 83.89 52282.07 88888.00 2010-03-15 23:20:41.901 074 18328.70 83.92 52282.04 88888.00 2010-03-15 23:20:42.401 074 18328.63 83.95 52281.98 88888.00 2010-03-15 23:20:42.901 074 18328.54 83.91 52281.99 88888.00 2010-03-15 23:20:43.401 074 18328.69 83.99 52282.00 88888.00 2010-03-15 23:20:43.901 074 18328.82 84.02 52281.98 88888.00 2010-03-15 23:20:44.401 074 18328.95 84.08 52281.83 88888.00 2010-03-15 23:20:44.901 074 18328.97 84.10 52281.89 88888.00 2010-03-15 23:20:45.401 074 18329.01 84.08 52281.95 88888.00 2010-03-15 23:20:45.901 074 18328.91 84.04 52281.93 88888.00 2010-03-15 23:20:46.401 074 18328.95 84.02 52281.90 88888.00 2010-03-15 23:20:46.901 074 18328.90 84.08 52281.89 88888.00 2010-03-15 23:20:47.401 074 18328.93 84.06 52282.03 88888.00 2010-03-15 23:20:47.901 074 18328.94 84.07 52282.20 88888.00 2010-03-15 23:20:48.401 074 18329.06 84.08 52282.14 88888.00 2010-03-15 23:20:48.901 074 18329.08 84.03 52282.00 88888.00 2010-03-15 23:20:49.401 074 18328.92 84.03 52282.04 88888.00 2010-03-15 23:20:49.901 074 18328.92 83.97 52282.08 88888.00 2010-03-15 23:20:50.401 074 18329.01 83.94 52282.11 88888.00 2010-03-15 23:20:50.901 074 18329.04 83.97 52282.02 88888.00 2010-03-15 23:20:51.401 074 18329.01 83.94 52281.93 88888.00 2010-03-15 23:20:51.901 074 18328.95 83.94 52282.05 88888.00 2010-03-15 23:20:52.401 074 18328.91 83.95 52281.96 88888.00 2010-03-15 23:20:52.901 074 18328.92 83.89 52281.91 88888.00 2010-03-15 23:20:53.401 074 18328.84 83.94 52282.00 88888.00 2010-03-15 23:20:53.901 074 18328.91 83.95 52282.00 88888.00 2010-03-15 23:20:54.401 074 18328.98 83.92 52282.06 88888.00 2010-03-15 23:20:54.901 074 18329.09 83.98 52282.14 88888.00 2010-03-15 23:20:55.401 074 18329.21 83.98 52282.03 88888.00 2010-03-15 23:20:55.901 074 18329.17 83.96 52282.00 88888.00 2010-03-15 23:20:56.401 074 18329.10 83.89 52281.95 88888.00 2010-03-15 23:20:56.901 074 18329.32 83.89 52281.98 88888.00 2010-03-15 23:20:57.401 074 18329.32 83.91 52281.94 88888.00 2010-03-15 23:20:57.901 074 18329.35 83.90 52281.87 88888.00 2010-03-15 23:20:58.401 074 18329.33 83.90 52281.84 88888.00 2010-03-15 23:20:58.901 074 18329.35 83.88 52281.93 88888.00 2010-03-15 23:20:59.401 074 18329.31 83.94 52281.92 88888.00 2010-03-15 23:20:59.901 074 18329.26 83.96 52281.91 88888.00 2010-03-15 23:21:00.401 074 18329.22 83.89 52281.96 88888.00 2010-03-15 23:21:00.901 074 18329.20 83.89 52282.02 88888.00 2010-03-15 23:21:01.401 074 18329.23 83.88 52282.05 88888.00 2010-03-15 23:21:01.901 074 18329.28 83.85 52282.08 88888.00 2010-03-15 23:21:02.401 074 18329.23 83.85 52282.17 88888.00 2010-03-15 23:21:02.901 074 18329.04 83.87 52282.11 88888.00 2010-03-15 23:21:03.401 074 18328.87 83.98 52282.01 88888.00 2010-03-15 23:21:03.901 074 18328.93 83.99 52282.02 88888.00 2010-03-15 23:21:04.401 074 18328.91 83.97 52281.99 88888.00 2010-03-15 23:21:04.901 074 18329.01 83.92 52281.95 88888.00 2010-03-15 23:21:05.401 074 18328.98 83.89 52281.91 88888.00 2010-03-15 23:21:05.901 074 18328.83 83.96 52281.84 88888.00 2010-03-15 23:21:06.401 074 18328.79 84.03 52281.76 88888.00 2010-03-15 23:21:06.901 074 18328.98 84.03 52281.73 88888.00 2010-03-15 23:21:07.401 074 18329.02 84.01 52281.80 88888.00 2010-03-15 23:21:07.901 074 18329.06 84.05 52281.89 88888.00 2010-03-15 23:21:08.401 074 18329.22 84.04 52281.91 88888.00 2010-03-15 23:21:08.901 074 18329.10 83.99 52281.71 88888.00 2010-03-15 23:21:09.401 074 18328.98 83.95 52281.67 88888.00 2010-03-15 23:21:09.901 074 18328.97 83.99 52281.73 88888.00 2010-03-15 23:21:10.401 074 18328.75 83.98 52281.88 88888.00 2010-03-15 23:21:10.901 074 18328.61 84.00 52281.78 88888.00 2010-03-15 23:21:11.401 074 18328.62 83.96 52281.66 88888.00 2010-03-15 23:21:11.901 074 18328.68 83.99 52281.67 88888.00 2010-03-15 23:21:12.401 074 18328.65 83.96 52281.66 88888.00 2010-03-15 23:21:12.901 074 18328.62 83.89 52281.73 88888.00 2010-03-15 23:21:13.401 074 18328.62 84.00 52281.88 88888.00 2010-03-15 23:21:13.901 074 18328.76 84.01 52281.77 88888.00 2010-03-15 23:21:14.401 074 18328.83 84.03 52281.65 88888.00 2010-03-15 23:21:14.901 074 18328.80 84.05 52281.81 88888.00 2010-03-15 23:21:15.401 074 18328.88 84.00 52281.81 88888.00 2010-03-15 23:21:15.901 074 18328.89 83.91 52281.78 88888.00 2010-03-15 23:21:16.401 074 18328.92 83.95 52281.75 88888.00 2010-03-15 23:21:16.901 074 18328.95 83.91 52281.71 88888.00 2010-03-15 23:21:17.401 074 18328.72 83.96 52281.60 88888.00 2010-03-15 23:21:17.901 074 18328.66 83.99 52281.73 88888.00 2010-03-15 23:21:18.401 074 18328.75 83.99 52281.79 88888.00 2010-03-15 23:21:18.901 074 18328.70 83.94 52281.81 88888.00 2010-03-15 23:21:19.401 074 18328.68 83.94 52281.82 88888.00 2010-03-15 23:21:19.901 074 18328.71 83.95 52281.85 88888.00 2010-03-15 23:21:20.401 074 18328.80 83.95 52281.92 88888.00 2010-03-15 23:21:20.901 074 18328.72 83.88 52281.96 88888.00 2010-03-15 23:21:21.401 074 18328.55 83.87 52281.95 88888.00 2010-03-15 23:21:21.901 074 18328.71 83.89 52281.93 88888.00 2010-03-15 23:21:22.401 074 18328.68 83.89 52281.93 88888.00 2010-03-15 23:21:22.901 074 18328.57 83.86 52281.73 88888.00 2010-03-15 23:21:23.401 074 18328.49 83.85 52281.64 88888.00 2010-03-15 23:21:23.901 074 18328.50 83.88 52281.65 88888.00 2010-03-15 23:21:24.401 074 18328.44 83.87 52281.70 88888.00 2010-03-15 23:21:24.901 074 18328.58 83.83 52281.93 88888.00 2010-03-15 23:21:25.401 074 18328.73 83.83 52281.85 88888.00 2010-03-15 23:21:25.901 074 18328.72 83.83 52281.91 88888.00 2010-03-15 23:21:26.401 074 18328.78 83.88 52281.89 88888.00 2010-03-15 23:21:26.901 074 18328.80 84.01 52281.77 88888.00 2010-03-15 23:21:27.401 074 18328.84 84.03 52281.85 88888.00 2010-03-15 23:21:27.901 074 18328.87 84.00 52281.91 88888.00 2010-03-15 23:21:28.401 074 18328.92 84.09 52281.88 88888.00 2010-03-15 23:21:28.901 074 18328.92 84.14 52281.99 88888.00 2010-03-15 23:21:29.401 074 18328.91 84.13 52281.92 88888.00 2010-03-15 23:21:29.901 074 18329.00 84.09 52281.79 88888.00 2010-03-15 23:21:30.401 074 18329.09 84.09 52281.76 88888.00 2010-03-15 23:21:30.901 074 18329.00 84.09 52281.82 88888.00 2010-03-15 23:21:31.401 074 18328.83 84.10 52281.82 88888.00 2010-03-15 23:21:31.901 074 18328.75 84.09 52281.80 88888.00 2010-03-15 23:21:32.401 074 18328.77 84.04 52281.71 88888.00 2010-03-15 23:21:32.901 074 18328.84 84.06 52281.78 88888.00 2010-03-15 23:21:33.401 074 18328.99 83.99 52281.65 88888.00 2010-03-15 23:21:33.901 074 18329.03 83.95 52281.57 88888.00 2010-03-15 23:21:34.401 074 18329.00 83.88 52281.69 88888.00 2010-03-15 23:21:34.901 074 18329.00 83.84 52281.83 88888.00 2010-03-15 23:21:35.401 074 18328.87 83.97 52281.92 88888.00 2010-03-15 23:21:35.901 074 18328.95 84.00 52281.92 88888.00 2010-03-15 23:21:36.401 074 18328.89 84.00 52282.00 88888.00 2010-03-15 23:21:36.901 074 18328.69 83.99 52281.94 88888.00 2010-03-15 23:21:37.401 074 18328.81 84.00 52281.91 88888.00 2010-03-15 23:21:37.901 074 18328.98 83.99 52281.94 88888.00 2010-03-15 23:21:38.401 074 18328.84 84.04 52281.82 88888.00 2010-03-15 23:21:38.901 074 18328.80 84.02 52281.85 88888.00 2010-03-15 23:21:39.401 074 18328.94 84.02 52281.88 88888.00 2010-03-15 23:21:39.901 074 18328.75 84.05 52281.98 88888.00 2010-03-15 23:21:40.401 074 18328.69 84.09 52282.05 88888.00 2010-03-15 23:21:40.901 074 18328.67 84.09 52282.04 88888.00 2010-03-15 23:21:41.401 074 18328.58 84.12 52282.01 88888.00 2010-03-15 23:21:41.901 074 18328.61 84.08 52282.07 88888.00 2010-03-15 23:21:42.401 074 18328.63 83.96 52282.11 88888.00 2010-03-15 23:21:42.901 074 18328.55 83.96 52282.06 88888.00 2010-03-15 23:21:43.401 074 18328.43 83.99 52281.95 88888.00 2010-03-15 23:21:43.901 074 18328.58 83.96 52281.95 88888.00 2010-03-15 23:21:44.401 074 18328.66 83.96 52281.85 88888.00 2010-03-15 23:21:44.901 074 18328.72 84.01 52281.72 88888.00 2010-03-15 23:21:45.401 074 18328.66 84.00 52281.89 88888.00 2010-03-15 23:21:45.901 074 18328.72 84.06 52281.98 88888.00 2010-03-15 23:21:46.401 074 18328.76 84.10 52282.00 88888.00 2010-03-15 23:21:46.901 074 18328.63 84.11 52282.00 88888.00 2010-03-15 23:21:47.401 074 18328.72 84.10 52282.02 88888.00 2010-03-15 23:21:47.901 074 18328.87 84.04 52282.13 88888.00 2010-03-15 23:21:48.401 074 18328.71 84.03 52282.11 88888.00 2010-03-15 23:21:48.901 074 18328.70 84.03 52282.04 88888.00 2010-03-15 23:21:49.401 074 18328.70 83.99 52282.02 88888.00 2010-03-15 23:21:49.901 074 18328.69 84.04 52282.08 88888.00 2010-03-15 23:21:50.401 074 18328.77 84.15 52282.15 88888.00 2010-03-15 23:21:50.901 074 18328.87 84.10 52282.25 88888.00 2010-03-15 23:21:51.401 074 18328.94 84.07 52282.19 88888.00 2010-03-15 23:21:51.901 074 18328.88 84.06 52282.18 88888.00 2010-03-15 23:21:52.401 074 18328.82 84.05 52282.17 88888.00 2010-03-15 23:21:52.901 074 18328.67 84.10 52282.27 88888.00 2010-03-15 23:21:53.401 074 18328.61 84.01 52282.36 88888.00 2010-03-15 23:21:53.901 074 18328.82 83.92 52282.34 88888.00 2010-03-15 23:21:54.401 074 18328.89 83.94 52282.30 88888.00 2010-03-15 23:21:54.901 074 18328.90 83.97 52282.26 88888.00 2010-03-15 23:21:55.401 074 18328.88 84.00 52282.28 88888.00 2010-03-15 23:21:55.901 074 18328.77 84.00 52282.34 88888.00 2010-03-15 23:21:56.401 074 18328.73 84.03 52282.34 88888.00 2010-03-15 23:21:56.901 074 18328.77 84.05 52282.28 88888.00 2010-03-15 23:21:57.401 074 18328.88 84.03 52282.27 88888.00 2010-03-15 23:21:57.901 074 18328.90 84.02 52282.17 88888.00 2010-03-15 23:21:58.401 074 18328.89 84.01 52282.07 88888.00 2010-03-15 23:21:58.901 074 18328.86 84.03 52282.14 88888.00 2010-03-15 23:21:59.401 074 18328.89 84.06 52282.19 88888.00 2010-03-15 23:21:59.901 074 18328.88 83.99 52282.22 88888.00 2010-03-15 23:22:00.401 074 18328.87 83.84 52282.11 88888.00 2010-03-15 23:22:00.901 074 18328.91 83.99 52282.15 88888.00 2010-03-15 23:22:01.401 074 18329.01 84.01 52282.19 88888.00 2010-03-15 23:22:01.901 074 18328.90 83.98 52282.20 88888.00 2010-03-15 23:22:02.401 074 18328.89 83.95 52282.24 88888.00 2010-03-15 23:22:02.901 074 18328.81 84.03 52282.17 88888.00 2010-03-15 23:22:03.401 074 18328.79 83.97 52282.16 88888.00 2010-03-15 23:22:03.901 074 18328.81 83.84 52282.19 88888.00 2010-03-15 23:22:04.401 074 18328.79 83.83 52282.17 88888.00 2010-03-15 23:22:04.901 074 18328.80 83.86 52282.08 88888.00 2010-03-15 23:22:05.401 074 18328.84 83.89 52282.10 88888.00 2010-03-15 23:22:05.901 074 18328.89 83.87 52282.18 88888.00 2010-03-15 23:22:06.401 074 18328.80 83.89 52282.19 88888.00 2010-03-15 23:22:06.901 074 18328.83 83.86 52282.15 88888.00 2010-03-15 23:22:07.401 074 18328.99 83.96 52282.17 88888.00 2010-03-15 23:22:07.901 074 18328.92 83.98 52282.06 88888.00 2010-03-15 23:22:08.401 074 18328.82 84.01 52281.92 88888.00 2010-03-15 23:22:08.901 074 18328.77 83.92 52281.93 88888.00 2010-03-15 23:22:09.401 074 18328.86 83.94 52281.91 88888.00 2010-03-15 23:22:09.901 074 18329.05 83.99 52282.02 88888.00 2010-03-15 23:22:10.401 074 18329.03 83.96 52281.99 88888.00 2010-03-15 23:22:10.901 074 18329.15 83.90 52281.96 88888.00 2010-03-15 23:22:11.401 074 18329.04 83.87 52282.06 88888.00 2010-03-15 23:22:11.901 074 18328.89 83.80 52282.07 88888.00 2010-03-15 23:22:12.401 074 18328.91 83.79 52282.01 88888.00 2010-03-15 23:22:12.901 074 18329.05 83.83 52281.96 88888.00 2010-03-15 23:22:13.401 074 18329.04 83.87 52281.87 88888.00 2010-03-15 23:22:13.901 074 18328.90 83.92 52281.83 88888.00 2010-03-15 23:22:14.401 074 18328.99 83.88 52281.91 88888.00 2010-03-15 23:22:14.901 074 18328.90 83.88 52282.04 88888.00 2010-03-15 23:22:15.401 074 18328.84 83.88 52282.00 88888.00 2010-03-15 23:22:15.901 074 18328.75 83.88 52281.93 88888.00 2010-03-15 23:22:16.401 074 18328.61 83.88 52281.89 88888.00 2010-03-15 23:22:16.901 074 18328.66 83.89 52281.94 88888.00 2010-03-15 23:22:17.401 074 18328.70 83.92 52282.03 88888.00 2010-03-15 23:22:17.901 074 18328.75 83.97 52282.05 88888.00 2010-03-15 23:22:18.401 074 18328.76 83.92 52282.02 88888.00 2010-03-15 23:22:18.901 074 18328.80 83.89 52282.02 88888.00 2010-03-15 23:22:19.401 074 18328.66 83.74 52282.04 88888.00 2010-03-15 23:22:19.901 074 18328.59 83.77 52282.00 88888.00 2010-03-15 23:22:20.401 074 18328.70 83.82 52281.98 88888.00 2010-03-15 23:22:20.901 074 18328.66 83.75 52281.96 88888.00 2010-03-15 23:22:21.401 074 18328.58 83.74 52282.07 88888.00 2010-03-15 23:22:21.901 074 18328.59 83.77 52282.04 88888.00 2010-03-15 23:22:22.401 074 18328.59 83.83 52282.10 88888.00 2010-03-15 23:22:22.901 074 18328.57 83.79 52282.00 88888.00 2010-03-15 23:22:23.401 074 18328.39 83.77 52281.94 88888.00 2010-03-15 23:22:23.901 074 18328.44 83.80 52281.99 88888.00 2010-03-15 23:22:24.401 074 18328.60 83.77 52281.99 88888.00 2010-03-15 23:22:24.901 074 18328.58 83.78 52282.02 88888.00 2010-03-15 23:22:25.401 074 18328.28 83.85 52282.00 88888.00 2010-03-15 23:22:25.901 074 18328.48 83.81 52282.05 88888.00 2010-03-15 23:22:26.401 074 18328.56 83.77 52282.04 88888.00 2010-03-15 23:22:26.901 074 18328.47 83.82 52281.96 88888.00 2010-03-15 23:22:27.401 074 18328.39 83.78 52282.00 88888.00 2010-03-15 23:22:27.901 074 18328.56 83.81 52282.10 88888.00 2010-03-15 23:22:28.401 074 18328.54 83.87 52282.14 88888.00 2010-03-15 23:22:28.901 074 18328.54 83.82 52282.08 88888.00 2010-03-15 23:22:29.401 074 18328.38 83.80 52281.99 88888.00 2010-03-15 23:22:29.901 074 18328.62 83.79 52282.06 88888.00 2010-03-15 23:22:30.401 074 18328.61 83.85 52282.11 88888.00 2010-03-15 23:22:30.901 074 18328.51 83.96 52282.17 88888.00 2010-03-15 23:22:31.401 074 18328.51 83.92 52282.11 88888.00 2010-03-15 23:22:31.901 074 18328.59 83.97 52282.05 88888.00 2010-03-15 23:22:32.401 074 18328.61 84.02 52282.07 88888.00 2010-03-15 23:22:32.901 074 18328.57 84.09 52281.99 88888.00 2010-03-15 23:22:33.401 074 18328.62 83.97 52281.99 88888.00 2010-03-15 23:22:33.901 074 18328.68 83.90 52281.92 88888.00 2010-03-15 23:22:34.401 074 18328.83 83.80 52281.91 88888.00 2010-03-15 23:22:34.901 074 18328.66 83.83 52281.88 88888.00 2010-03-15 23:22:35.401 074 18328.73 83.99 52281.94 88888.00 2010-03-15 23:22:35.901 074 18328.84 84.02 52281.95 88888.00 2010-03-15 23:22:36.401 074 18328.79 84.00 52281.84 88888.00 2010-03-15 23:22:36.901 074 18328.69 83.96 52281.76 88888.00 2010-03-15 23:22:37.401 074 18328.66 84.01 52281.92 88888.00 2010-03-15 23:22:37.901 074 18328.61 83.98 52281.99 88888.00 2010-03-15 23:22:38.401 074 18328.58 83.87 52281.87 88888.00 2010-03-15 23:22:38.901 074 18328.47 83.89 52281.68 88888.00 2010-03-15 23:22:39.401 074 18328.40 83.94 52281.84 88888.00 2010-03-15 23:22:39.901 074 18328.40 83.95 52281.81 88888.00 2010-03-15 23:22:40.401 074 18328.37 84.02 52281.91 88888.00 2010-03-15 23:22:40.901 074 18328.34 84.01 52281.87 88888.00 2010-03-15 23:22:41.401 074 18328.52 83.92 52281.83 88888.00 2010-03-15 23:22:41.901 074 18328.59 83.90 52281.92 88888.00 2010-03-15 23:22:42.401 074 18328.45 83.95 52281.91 88888.00 2010-03-15 23:22:42.901 074 18328.58 83.92 52281.77 88888.00 2010-03-15 23:22:43.401 074 18328.60 83.88 52281.84 88888.00 2010-03-15 23:22:43.901 074 18328.54 83.92 52281.88 88888.00 2010-03-15 23:22:44.401 074 18328.49 83.96 52281.84 88888.00 2010-03-15 23:22:44.901 074 18328.65 83.85 52281.77 88888.00 2010-03-15 23:22:45.401 074 18328.60 83.80 52281.75 88888.00 2010-03-15 23:22:45.901 074 18328.51 83.87 52281.84 88888.00 2010-03-15 23:22:46.401 074 18328.45 83.85 52281.87 88888.00 2010-03-15 23:22:46.901 074 18328.61 83.77 52281.82 88888.00 2010-03-15 23:22:47.401 074 18328.67 83.71 52281.87 88888.00 2010-03-15 23:22:47.901 074 18328.55 83.74 52281.89 88888.00 2010-03-15 23:22:48.401 074 18328.71 83.80 52281.85 88888.00 2010-03-15 23:22:48.901 074 18328.79 83.85 52281.81 88888.00 2010-03-15 23:22:49.401 074 18328.73 83.82 52281.73 88888.00 2010-03-15 23:22:49.901 074 18328.68 83.77 52281.64 88888.00 2010-03-15 23:22:50.401 074 18328.80 83.77 52281.61 88888.00 2010-03-15 23:22:50.901 074 18328.82 83.76 52281.54 88888.00 2010-03-15 23:22:51.401 074 18328.66 83.76 52281.58 88888.00 2010-03-15 23:22:51.901 074 18328.71 83.77 52281.73 88888.00 2010-03-15 23:22:52.401 074 18328.75 83.78 52281.73 88888.00 2010-03-15 23:22:52.901 074 18328.61 83.75 52281.77 88888.00 2010-03-15 23:22:53.401 074 18328.76 83.75 52281.83 88888.00 2010-03-15 23:22:53.901 074 18328.79 83.77 52281.77 88888.00 2010-03-15 23:22:54.401 074 18328.72 83.76 52281.90 88888.00 2010-03-15 23:22:54.901 074 18328.71 83.78 52281.94 88888.00 2010-03-15 23:22:55.401 074 18328.70 83.78 52281.82 88888.00 2010-03-15 23:22:55.901 074 18328.81 83.77 52281.76 88888.00 2010-03-15 23:22:56.401 074 18328.81 83.74 52281.96 88888.00 2010-03-15 23:22:56.901 074 18328.75 83.75 52281.94 88888.00 2010-03-15 23:22:57.401 074 18328.71 83.76 52281.95 88888.00 2010-03-15 23:22:57.901 074 18328.75 83.76 52282.04 88888.00 2010-03-15 23:22:58.401 074 18328.71 83.76 52282.16 88888.00 2010-03-15 23:22:58.901 074 18328.66 83.76 52282.20 88888.00 2010-03-15 23:22:59.401 074 18328.72 83.76 52282.11 88888.00 2010-03-15 23:22:59.901 074 18328.78 83.76 52282.11 88888.00 2010-03-15 23:23:00.401 074 18328.90 83.76 52282.13 88888.00 2010-03-15 23:23:00.901 074 18328.84 83.76 52282.06 88888.00 2010-03-15 23:23:01.401 074 18328.84 83.80 52281.92 88888.00 2010-03-15 23:23:01.901 074 18328.84 83.79 52282.06 88888.00 2010-03-15 23:23:02.401 074 18328.68 83.77 52282.26 88888.00 2010-03-15 23:23:02.901 074 18328.68 83.78 52282.19 88888.00 2010-03-15 23:23:03.401 074 18328.78 83.75 52282.15 88888.00 2010-03-15 23:23:03.901 074 18328.90 83.67 52282.20 88888.00 2010-03-15 23:23:04.401 074 18328.60 83.72 52282.19 88888.00 2010-03-15 23:23:04.901 074 18328.50 83.73 52282.11 88888.00 2010-03-15 23:23:05.401 074 18328.68 83.62 52282.06 88888.00 2010-03-15 23:23:05.901 074 18328.71 83.59 52282.02 88888.00 2010-03-15 23:23:06.401 074 18328.75 83.61 52282.01 88888.00 2010-03-15 23:23:06.901 074 18328.83 83.67 52282.13 88888.00 2010-03-15 23:23:07.401 074 18328.82 83.69 52282.03 88888.00 2010-03-15 23:23:07.901 074 18328.71 83.77 52281.99 88888.00 2010-03-15 23:23:08.401 074 18328.62 83.79 52282.16 88888.00 2010-03-15 23:23:08.901 074 18328.68 83.77 52282.15 88888.00 2010-03-15 23:23:09.401 074 18328.69 83.77 52282.08 88888.00 2010-03-15 23:23:09.901 074 18328.65 83.74 52282.04 88888.00 2010-03-15 23:23:10.401 074 18328.72 83.73 52282.04 88888.00 2010-03-15 23:23:10.901 074 18328.66 83.74 52281.87 88888.00 2010-03-15 23:23:11.401 074 18328.69 83.73 52281.94 88888.00 2010-03-15 23:23:11.901 074 18328.75 83.76 52282.07 88888.00 2010-03-15 23:23:12.401 074 18328.73 83.75 52282.10 88888.00 2010-03-15 23:23:12.901 074 18328.89 83.77 52282.04 88888.00 2010-03-15 23:23:13.401 074 18328.95 83.85 52281.99 88888.00 2010-03-15 23:23:13.901 074 18328.79 83.86 52281.90 88888.00 2010-03-15 23:23:14.401 074 18328.80 83.83 52281.84 88888.00 2010-03-15 23:23:14.901 074 18328.89 83.80 52281.89 88888.00 2010-03-15 23:23:15.401 074 18329.01 83.90 52281.92 88888.00 2010-03-15 23:23:15.901 074 18328.94 83.95 52281.94 88888.00 2010-03-15 23:23:16.401 074 18328.79 84.00 52281.92 88888.00 2010-03-15 23:23:16.901 074 18328.88 83.87 52282.07 88888.00 2010-03-15 23:23:17.401 074 18328.92 83.78 52282.16 88888.00 2010-03-15 23:23:17.901 074 18328.83 83.85 52282.06 88888.00 2010-03-15 23:23:18.401 074 18328.67 83.86 52281.95 88888.00 2010-03-15 23:23:18.901 074 18328.81 83.90 52281.90 88888.00 2010-03-15 23:23:19.401 074 18328.80 83.96 52282.03 88888.00 2010-03-15 23:23:19.901 074 18328.77 83.88 52282.10 88888.00 2010-03-15 23:23:20.401 074 18328.63 83.77 52282.12 88888.00 2010-03-15 23:23:20.901 074 18328.70 83.79 52282.17 88888.00 2010-03-15 23:23:21.401 074 18328.77 83.82 52282.16 88888.00 2010-03-15 23:23:21.901 074 18328.58 83.82 52282.20 88888.00 2010-03-15 23:23:22.401 074 18328.68 83.81 52282.10 88888.00 2010-03-15 23:23:22.901 074 18328.65 83.78 52281.93 88888.00 2010-03-15 23:23:23.401 074 18328.48 83.79 52281.87 88888.00 2010-03-15 23:23:23.901 074 18328.51 83.82 52282.00 88888.00 2010-03-15 23:23:24.401 074 18328.57 83.84 52282.15 88888.00 2010-03-15 23:23:24.901 074 18328.43 83.83 52282.11 88888.00 2010-03-15 23:23:25.401 074 18328.40 83.81 52282.05 88888.00 2010-03-15 23:23:25.901 074 18328.56 83.95 52282.01 88888.00 2010-03-15 23:23:26.401 074 18328.57 83.89 52281.96 88888.00 2010-03-15 23:23:26.901 074 18328.60 83.83 52281.95 88888.00 2010-03-15 23:23:27.401 074 18328.60 83.83 52281.89 88888.00 2010-03-15 23:23:27.901 074 18328.61 83.76 52281.87 88888.00 2010-03-15 23:23:28.401 074 18328.72 83.79 52281.89 88888.00 2010-03-15 23:23:28.901 074 18328.66 83.83 52281.80 88888.00 2010-03-15 23:23:29.401 074 18328.68 83.80 52281.79 88888.00 2010-03-15 23:23:29.901 074 18328.72 83.79 52281.83 88888.00 2010-03-15 23:23:30.401 074 18328.67 83.75 52281.89 88888.00 2010-03-15 23:23:30.901 074 18328.62 83.79 52281.94 88888.00 2010-03-15 23:23:31.401 074 18328.62 83.79 52282.00 88888.00 2010-03-15 23:23:31.901 074 18328.60 83.84 52282.02 88888.00 2010-03-15 23:23:32.401 074 18328.62 83.91 52282.05 88888.00 2010-03-15 23:23:32.901 074 18328.72 83.94 52282.10 88888.00 2010-03-15 23:23:33.401 074 18328.78 83.91 52282.05 88888.00 2010-03-15 23:23:33.901 074 18328.61 83.90 52282.01 88888.00 2010-03-15 23:23:34.401 074 18328.32 83.94 52282.04 88888.00 2010-03-15 23:23:34.901 074 18328.48 83.92 52282.11 88888.00 2010-03-15 23:23:35.401 074 18328.46 83.90 52282.22 88888.00 2010-03-15 23:23:35.901 074 18328.50 83.98 52282.17 88888.00 2010-03-15 23:23:36.401 074 18328.65 83.98 52281.95 88888.00 2010-03-15 23:23:36.901 074 18328.60 83.90 52281.91 88888.00 2010-03-15 23:23:37.401 074 18328.55 83.88 52281.89 88888.00 2010-03-15 23:23:37.901 074 18328.62 83.88 52282.00 88888.00 2010-03-15 23:23:38.401 074 18328.71 83.98 52282.04 88888.00 2010-03-15 23:23:38.901 074 18328.69 84.07 52282.08 88888.00 2010-03-15 23:23:39.401 074 18328.70 84.02 52282.18 88888.00 2010-03-15 23:23:39.901 074 18328.83 84.00 52282.18 88888.00 2010-03-15 23:23:40.401 074 18328.78 84.00 52282.28 88888.00 2010-03-15 23:23:40.901 074 18328.75 84.07 52282.35 88888.00 2010-03-15 23:23:41.401 074 18328.75 84.04 52282.34 88888.00 2010-03-15 23:23:41.901 074 18328.77 83.96 52282.34 88888.00 2010-03-15 23:23:42.401 074 18328.78 83.92 52282.34 88888.00 2010-03-15 23:23:42.901 074 18328.61 83.97 52282.14 88888.00 2010-03-15 23:23:43.401 074 18328.69 83.90 52282.01 88888.00 2010-03-15 23:23:43.901 074 18328.91 83.91 52281.96 88888.00 2010-03-15 23:23:44.401 074 18328.75 84.05 52282.01 88888.00 2010-03-15 23:23:44.901 074 18328.67 84.13 52282.03 88888.00 2010-03-15 23:23:45.401 074 18328.69 84.09 52281.96 88888.00 2010-03-15 23:23:45.901 074 18328.73 84.08 52282.02 88888.00 2010-03-15 23:23:46.401 074 18328.69 84.06 52282.16 88888.00 2010-03-15 23:23:46.901 074 18328.60 84.08 52282.22 88888.00 2010-03-15 23:23:47.401 074 18328.69 84.05 52282.19 88888.00 2010-03-15 23:23:47.901 074 18328.83 84.00 52282.18 88888.00 2010-03-15 23:23:48.401 074 18328.78 84.01 52282.07 88888.00 2010-03-15 23:23:48.901 074 18328.88 83.97 52281.96 88888.00 2010-03-15 23:23:49.401 074 18328.92 83.87 52281.99 88888.00 2010-03-15 23:23:49.901 074 18328.86 83.89 52282.03 88888.00 2010-03-15 23:23:50.401 074 18328.65 84.00 52282.11 88888.00 2010-03-15 23:23:50.901 074 18328.79 84.01 52282.07 88888.00 2010-03-15 23:23:51.401 074 18328.79 84.04 52282.13 88888.00 2010-03-15 23:23:51.901 074 18328.73 84.02 52282.27 88888.00 2010-03-15 23:23:52.401 074 18328.83 83.98 52282.20 88888.00 2010-03-15 23:23:52.901 074 18328.88 83.99 52282.11 88888.00 2010-03-15 23:23:53.401 074 18328.87 84.00 52282.04 88888.00 2010-03-15 23:23:53.901 074 18328.75 83.97 52282.08 88888.00 2010-03-15 23:23:54.401 074 18328.84 83.87 52282.08 88888.00 2010-03-15 23:23:54.901 074 18328.91 83.98 52282.01 88888.00 2010-03-15 23:23:55.401 074 18328.88 84.07 52282.04 88888.00 2010-03-15 23:23:55.901 074 18328.83 84.09 52282.02 88888.00 2010-03-15 23:23:56.401 074 18328.90 84.07 52282.05 88888.00 2010-03-15 23:23:56.901 074 18328.83 84.02 52282.08 88888.00 2010-03-15 23:23:57.401 074 18328.77 83.95 52282.15 88888.00 2010-03-15 23:23:57.901 074 18328.84 83.95 52282.16 88888.00 2010-03-15 23:23:58.401 074 18328.80 83.97 52282.25 88888.00 2010-03-15 23:23:58.901 074 18328.72 83.92 52282.17 88888.00 2010-03-15 23:23:59.401 074 18328.79 83.92 52282.10 88888.00 2010-03-15 23:23:59.901 074 18328.98 83.86 52282.12 88888.00 2010-03-15 23:24:00.401 074 18328.94 83.83 52282.20 88888.00 2010-03-15 23:24:00.901 074 18328.92 83.85 52282.26 88888.00 2010-03-15 23:24:01.401 074 18328.84 83.85 52282.33 88888.00 2010-03-15 23:24:01.901 074 18328.87 83.87 52282.27 88888.00 2010-03-15 23:24:02.401 074 18328.84 84.00 52282.26 88888.00 2010-03-15 23:24:02.901 074 18328.63 84.01 52282.28 88888.00 2010-03-15 23:24:03.401 074 18328.76 83.95 52282.22 88888.00 2010-03-15 23:24:03.901 074 18328.87 83.98 52282.08 88888.00 2010-03-15 23:24:04.401 074 18328.84 83.97 52281.85 88888.00 2010-03-15 23:24:04.901 074 18328.89 83.95 52281.88 88888.00 2010-03-15 23:24:05.401 074 18328.93 83.98 52281.93 88888.00 2010-03-15 23:24:05.901 074 18328.99 84.04 52282.00 88888.00 2010-03-15 23:24:06.401 074 18328.84 84.03 52282.07 88888.00 2010-03-15 23:24:06.901 074 18328.89 84.06 52282.02 88888.00 2010-03-15 23:24:07.401 074 18329.05 84.07 52282.02 88888.00 2010-03-15 23:24:07.901 074 18328.99 84.09 52282.08 88888.00 2010-03-15 23:24:08.401 074 18328.90 83.96 52281.99 88888.00 2010-03-15 23:24:08.901 074 18329.03 83.84 52281.91 88888.00 2010-03-15 23:24:09.401 074 18329.08 83.85 52281.92 88888.00 2010-03-15 23:24:09.901 074 18329.02 83.97 52281.91 88888.00 2010-03-15 23:24:10.401 074 18328.92 83.98 52281.99 88888.00 2010-03-15 23:24:10.901 074 18329.02 83.99 52282.01 88888.00 2010-03-15 23:24:11.401 074 18329.04 83.99 52281.92 88888.00 2010-03-15 23:24:11.901 074 18328.90 83.98 52281.83 88888.00 2010-03-15 23:24:12.401 074 18328.86 84.03 52281.85 88888.00 2010-03-15 23:24:12.901 074 18328.95 83.98 52281.96 88888.00 2010-03-15 23:24:13.401 074 18329.03 83.96 52281.85 88888.00 2010-03-15 23:24:13.901 074 18328.93 83.88 52281.79 88888.00 2010-03-15 23:24:14.401 074 18328.81 83.85 52281.84 88888.00 2010-03-15 23:24:14.901 074 18328.99 83.88 52281.98 88888.00 2010-03-15 23:24:15.401 074 18329.05 83.83 52282.05 88888.00 2010-03-15 23:24:15.901 074 18328.92 83.75 52281.90 88888.00 2010-03-15 23:24:16.401 074 18328.93 83.82 52281.91 88888.00 2010-03-15 23:24:16.901 074 18329.02 83.85 52281.83 88888.00 2010-03-15 23:24:17.401 074 18328.98 83.83 52281.88 88888.00 2010-03-15 23:24:17.901 074 18328.90 83.87 52281.80 88888.00 2010-03-15 23:24:18.401 074 18328.91 83.92 52281.73 88888.00 2010-03-15 23:24:18.901 074 18328.91 83.88 52281.73 88888.00 2010-03-15 23:24:19.401 074 18328.81 83.89 52281.73 88888.00 2010-03-15 23:24:19.901 074 18328.87 83.89 52281.71 88888.00 2010-03-15 23:24:20.401 074 18328.95 83.88 52281.72 88888.00 2010-03-15 23:24:20.901 074 18328.87 83.88 52281.87 88888.00 2010-03-15 23:24:21.401 074 18328.90 83.89 52281.95 88888.00 2010-03-15 23:24:21.901 074 18328.93 83.81 52281.99 88888.00 2010-03-15 23:24:22.401 074 18329.05 83.77 52281.94 88888.00 2010-03-15 23:24:22.901 074 18328.99 83.76 52281.90 88888.00 2010-03-15 23:24:23.401 074 18329.02 83.78 52281.80 88888.00 2010-03-15 23:24:23.901 074 18328.97 83.87 52281.66 88888.00 2010-03-15 23:24:24.401 074 18328.95 83.89 52281.53 88888.00 2010-03-15 23:24:24.901 074 18328.91 83.87 52281.48 88888.00 2010-03-15 23:24:25.401 074 18328.97 83.84 52281.65 88888.00 2010-03-15 23:24:25.901 074 18329.03 83.86 52281.67 88888.00 2010-03-15 23:24:26.401 074 18329.06 83.82 52281.73 88888.00 2010-03-15 23:24:26.901 074 18329.02 83.76 52281.78 88888.00 2010-03-15 23:24:27.401 074 18329.04 83.78 52282.05 88888.00 2010-03-15 23:24:27.901 074 18328.87 83.81 52282.14 88888.00 2010-03-15 23:24:28.401 074 18328.93 83.87 52281.94 88888.00 2010-03-15 23:24:28.901 074 18329.03 83.91 52281.84 88888.00 2010-03-15 23:24:29.401 074 18329.10 83.98 52281.89 88888.00 2010-03-15 23:24:29.901 074 18328.97 83.99 52281.87 88888.00 2010-03-15 23:24:30.401 074 18328.88 83.86 52281.88 88888.00 2010-03-15 23:24:30.901 074 18328.79 83.84 52281.96 88888.00 2010-03-15 23:24:31.401 074 18328.75 83.92 52281.84 88888.00 2010-03-15 23:24:31.901 074 18328.73 83.91 52281.80 88888.00 2010-03-15 23:24:32.401 074 18328.71 83.84 52281.67 88888.00 2010-03-15 23:24:32.901 074 18328.71 83.91 52281.71 88888.00 2010-03-15 23:24:33.401 074 18328.75 83.89 52281.64 88888.00 2010-03-15 23:24:33.901 074 18328.87 83.81 52281.67 88888.00 2010-03-15 23:24:34.401 074 18328.79 83.78 52281.79 88888.00 2010-03-15 23:24:34.901 074 18328.80 83.83 52281.88 88888.00 2010-03-15 23:24:35.401 074 18328.87 83.92 52281.71 88888.00 2010-03-15 23:24:35.901 074 18328.84 83.97 52281.72 88888.00 2010-03-15 23:24:36.401 074 18328.78 84.02 52281.60 88888.00 2010-03-15 23:24:36.901 074 18328.88 83.98 52281.64 88888.00 2010-03-15 23:24:37.401 074 18328.94 83.90 52281.64 88888.00 2010-03-15 23:24:37.901 074 18328.86 83.87 52281.76 88888.00 2010-03-15 23:24:38.401 074 18328.93 83.98 52281.82 88888.00 2010-03-15 23:24:38.901 074 18328.84 84.04 52281.83 88888.00 2010-03-15 23:24:39.401 074 18328.82 84.00 52281.98 88888.00 2010-03-15 23:24:39.901 074 18328.88 83.91 52281.95 88888.00 2010-03-15 23:24:40.401 074 18328.88 83.95 52281.92 88888.00 2010-03-15 23:24:40.901 074 18328.89 84.03 52281.88 88888.00 2010-03-15 23:24:41.401 074 18328.87 84.01 52281.96 88888.00 2010-03-15 23:24:41.901 074 18328.77 84.01 52282.10 88888.00 2010-03-15 23:24:42.401 074 18328.75 84.03 52282.13 88888.00 2010-03-15 23:24:42.901 074 18328.78 84.00 52282.12 88888.00 2010-03-15 23:24:43.401 074 18328.68 84.16 52282.03 88888.00 2010-03-15 23:24:43.901 074 18328.71 84.21 52281.90 88888.00 2010-03-15 23:24:44.401 074 18328.76 84.15 52281.89 88888.00 2010-03-15 23:24:44.901 074 18328.78 84.16 52281.98 88888.00 2010-03-15 23:24:45.401 074 18328.66 84.15 52281.99 88888.00 2010-03-15 23:24:45.901 074 18328.81 84.17 52281.98 88888.00 2010-03-15 23:24:46.401 074 18328.82 84.17 52282.00 88888.00 2010-03-15 23:24:46.901 074 18328.79 84.19 52281.90 88888.00 2010-03-15 23:24:47.401 074 18328.95 84.18 52281.84 88888.00 2010-03-15 23:24:47.901 074 18328.92 84.17 52281.94 88888.00 2010-03-15 23:24:48.401 074 18328.80 84.19 52281.95 88888.00 2010-03-15 23:24:48.901 074 18328.81 84.18 52281.91 88888.00 2010-03-15 23:24:49.401 074 18328.88 84.22 52281.91 88888.00 2010-03-15 23:24:49.901 074 18328.86 84.23 52281.79 88888.00 2010-03-15 23:24:50.401 074 18329.00 84.20 52281.62 88888.00 2010-03-15 23:24:50.901 074 18329.01 84.18 52281.72 88888.00 2010-03-15 23:24:51.401 074 18328.89 84.23 52281.92 88888.00 2010-03-15 23:24:51.901 074 18329.00 84.26 52281.95 88888.00 2010-03-15 23:24:52.401 074 18329.01 84.23 52281.98 88888.00 2010-03-15 23:24:52.901 074 18329.04 84.15 52281.99 88888.00 2010-03-15 23:24:53.401 074 18329.02 84.25 52282.03 88888.00 2010-03-15 23:24:53.901 074 18328.92 84.31 52282.06 88888.00 2010-03-15 23:24:54.398 074 18328.84 84.31 52281.94 88888.00 2010-03-15 23:24:54.908 074 18328.97 84.28 52281.84 88888.00 2010-03-15 23:24:55.408 074 18329.03 84.30 52281.81 88888.00 2010-03-15 23:24:55.908 074 18329.05 84.33 52281.73 88888.00 2010-03-15 23:24:56.408 074 18328.94 84.26 52281.75 88888.00 2010-03-15 23:24:56.908 074 18328.89 84.18 52281.92 88888.00 2010-03-15 23:24:57.408 074 18328.89 84.20 52281.93 88888.00 2010-03-15 23:24:57.908 074 18328.88 84.22 52281.90 88888.00 2010-03-15 23:24:58.408 074 18328.86 84.04 52282.01 88888.00 2010-03-15 23:24:58.908 074 18328.90 84.21 52281.99 88888.00 2010-03-15 23:24:59.408 074 18328.77 84.16 52281.93 88888.00 2010-03-15 23:24:59.908 074 18328.80 84.25 52281.98 88888.00 2010-03-15 23:25:00.408 074 18328.92 84.36 52281.95 88888.00 2010-03-15 23:25:00.908 074 18328.83 84.26 52281.89 88888.00 2010-03-15 23:25:01.408 074 18328.78 84.13 52282.05 88888.00 2010-03-15 23:25:01.908 074 18328.78 84.07 52282.06 88888.00 2010-03-15 23:25:02.408 074 18328.92 84.17 52281.92 88888.00 2010-03-15 23:25:02.908 074 18328.83 84.21 52281.89 88888.00 2010-03-15 23:25:03.408 074 18328.84 84.20 52281.76 88888.00 2010-03-15 23:25:03.908 074 18328.81 84.16 52281.72 88888.00 2010-03-15 23:25:04.408 074 18328.78 84.07 52281.78 88888.00 2010-03-15 23:25:04.908 074 18328.80 84.06 52281.79 88888.00 2010-03-15 23:25:05.408 074 18328.82 83.99 52281.79 88888.00 2010-03-15 23:25:05.908 074 18328.82 84.04 52281.73 88888.00 2010-03-15 23:25:06.408 074 18329.01 84.11 52281.73 88888.00 2010-03-15 23:25:06.908 074 18328.99 84.11 52281.78 88888.00 2010-03-15 23:25:07.408 074 18328.86 84.08 52281.73 88888.00 2010-03-15 23:25:07.908 074 18328.93 84.13 52281.75 88888.00 2010-03-15 23:25:08.408 074 18329.10 84.16 52281.83 88888.00 2010-03-15 23:25:08.908 074 18329.10 84.21 52281.83 88888.00 2010-03-15 23:25:09.408 074 18328.97 84.22 52281.83 88888.00 2010-03-15 23:25:09.908 074 18329.06 84.23 52281.75 88888.00 2010-03-15 23:25:10.408 074 18328.99 84.28 52281.73 88888.00 2010-03-15 23:25:10.908 074 18328.89 84.23 52281.64 88888.00 2010-03-15 23:25:11.408 074 18328.92 84.18 52281.62 88888.00 2010-03-15 23:25:11.908 074 18328.93 84.15 52281.73 88888.00 2010-03-15 23:25:12.408 074 18328.90 84.08 52281.83 88888.00 2010-03-15 23:25:12.908 074 18328.87 84.12 52281.80 88888.00 2010-03-15 23:25:13.408 074 18329.01 84.14 52281.66 88888.00 2010-03-15 23:25:13.908 074 18328.95 84.14 52281.58 88888.00 2010-03-15 23:25:14.408 074 18328.93 84.09 52281.78 88888.00 2010-03-15 23:25:14.908 074 18329.03 84.16 52281.84 88888.00 2010-03-15 23:25:15.408 074 18329.17 84.18 52281.80 88888.00 2010-03-15 23:25:15.908 074 18328.95 84.20 52281.84 88888.00 2010-03-15 23:25:16.408 074 18328.98 84.23 52281.83 88888.00 2010-03-15 23:25:16.908 074 18329.06 84.18 52281.96 88888.00 2010-03-15 23:25:17.408 074 18329.01 84.02 52281.99 88888.00 2010-03-15 23:25:17.908 074 18329.02 83.90 52282.02 88888.00 2010-03-15 23:25:18.408 074 18329.17 84.13 52282.12 88888.00 2010-03-15 23:25:18.908 074 18329.09 84.16 52282.16 88888.00 2010-03-15 23:25:19.408 074 18329.06 84.18 52282.20 88888.00 2010-03-15 23:25:19.908 074 18329.14 84.15 52282.23 88888.00 2010-03-15 23:25:20.408 074 18329.10 84.19 52282.05 88888.00 2010-03-15 23:25:20.908 074 18329.01 84.25 52282.13 88888.00 2010-03-15 23:25:21.408 074 18329.05 84.19 52282.07 88888.00 2010-03-15 23:25:21.908 074 18328.97 84.18 52282.10 88888.00 2010-03-15 23:25:22.408 074 18328.83 84.17 52281.98 88888.00 2010-03-15 23:25:22.908 074 18328.86 84.15 52281.99 88888.00 2010-03-15 23:25:23.408 074 18328.89 84.18 52281.95 88888.00 2010-03-15 23:25:23.908 074 18328.88 84.18 52281.94 88888.00 2010-03-15 23:25:24.408 074 18329.02 84.23 52281.84 88888.00 2010-03-15 23:25:24.908 074 18328.95 84.23 52281.89 88888.00 2010-03-15 23:25:25.408 074 18328.90 84.29 52281.81 88888.00 2010-03-15 23:25:25.908 074 18328.92 84.25 52281.73 88888.00 2010-03-15 23:25:26.408 074 18328.84 84.24 52281.65 88888.00 2010-03-15 23:25:26.908 074 18328.89 84.30 52281.75 88888.00 2010-03-15 23:25:27.408 074 18329.03 84.34 52281.82 88888.00 2010-03-15 23:25:27.908 074 18328.97 84.33 52281.68 88888.00 2010-03-15 23:25:28.408 074 18328.86 84.30 52281.61 88888.00 2010-03-15 23:25:28.908 074 18328.83 84.23 52281.68 88888.00 2010-03-15 23:25:29.408 074 18328.80 84.15 52281.82 88888.00 2010-03-15 23:25:29.908 074 18328.93 84.08 52281.78 88888.00 2010-03-15 23:25:30.408 074 18329.02 84.11 52281.79 88888.00 2010-03-15 23:25:30.908 074 18328.91 84.16 52281.88 88888.00 2010-03-15 23:25:31.408 074 18329.03 84.14 52281.75 88888.00 2010-03-15 23:25:31.908 074 18329.10 84.23 52281.78 88888.00 2010-03-15 23:25:32.408 074 18329.08 84.22 52281.65 88888.00 2010-03-15 23:25:32.908 074 18329.05 84.13 52281.60 88888.00 2010-03-15 23:25:33.408 074 18329.21 84.23 52281.58 88888.00 2010-03-15 23:25:33.908 074 18329.24 84.25 52281.67 88888.00 2010-03-15 23:25:34.408 074 18329.17 84.24 52281.73 88888.00 2010-03-15 23:25:34.908 074 18329.10 84.19 52281.78 88888.00 2010-03-15 23:25:35.408 074 18329.02 84.23 52281.77 88888.00 2010-03-15 23:25:35.908 074 18328.89 84.25 52281.85 88888.00 2010-03-15 23:25:36.408 074 18328.97 84.17 52282.05 88888.00 2010-03-15 23:25:36.908 074 18328.94 84.18 52282.08 88888.00 2010-03-15 23:25:37.408 074 18328.94 84.22 52282.07 88888.00 2010-03-15 23:25:37.908 074 18329.06 84.09 52281.92 88888.00 2010-03-15 23:25:38.408 074 18328.99 84.14 52281.94 88888.00 2010-03-15 23:25:38.908 074 18328.92 84.23 52281.89 88888.00 2010-03-15 23:25:39.408 074 18329.04 84.28 52281.91 88888.00 2010-03-15 23:25:39.908 074 18329.08 84.25 52281.78 88888.00 2010-03-15 23:25:40.408 074 18329.00 84.23 52281.71 88888.00 2010-03-15 23:25:40.908 074 18329.10 84.20 52281.82 88888.00 2010-03-15 23:25:41.408 074 18329.08 84.25 52281.91 88888.00 2010-03-15 23:25:41.908 074 18329.01 84.30 52281.93 88888.00 2010-03-15 23:25:42.408 074 18329.05 84.15 52282.05 88888.00 2010-03-15 23:25:42.908 074 18329.06 84.09 52282.12 88888.00 2010-03-15 23:25:43.408 074 18328.93 84.06 52282.01 88888.00 2010-03-15 23:25:43.908 074 18328.86 83.96 52281.91 88888.00 2010-03-15 23:25:44.408 074 18328.75 83.92 52281.81 88888.00 2010-03-15 23:25:44.908 074 18328.75 83.96 52281.75 88888.00 2010-03-15 23:25:45.408 074 18328.81 84.05 52281.81 88888.00 2010-03-15 23:25:45.908 074 18328.77 84.12 52281.84 88888.00 2010-03-15 23:25:46.408 074 18328.73 84.19 52281.94 88888.00 2010-03-15 23:25:46.908 074 18328.73 84.23 52281.91 88888.00 2010-03-15 23:25:47.408 074 18328.69 84.23 52281.99 88888.00 2010-03-15 23:25:47.908 074 18328.67 84.23 52282.12 88888.00 2010-03-15 23:25:48.408 074 18328.50 84.22 52282.17 88888.00 2010-03-15 23:25:48.908 074 18328.72 84.07 52282.08 88888.00 2010-03-15 23:25:49.408 074 18328.67 84.22 52282.05 88888.00 2010-03-15 23:25:49.908 074 18328.82 84.30 52281.99 88888.00 2010-03-15 23:25:50.408 074 18329.01 84.25 52281.84 88888.00 2010-03-15 23:25:50.908 074 18328.83 84.17 52281.87 88888.00 2010-03-15 23:25:51.408 074 18328.79 84.16 52281.92 88888.00 2010-03-15 23:25:51.908 074 18328.79 84.19 52281.93 88888.00 2010-03-15 23:25:52.408 074 18328.83 84.19 52282.06 88888.00 2010-03-15 23:25:52.908 074 18328.83 84.22 52282.03 88888.00 2010-03-15 23:25:53.408 074 18328.77 84.24 52281.93 88888.00 2010-03-15 23:25:53.908 074 18328.81 84.31 52282.03 88888.00 2010-03-15 23:25:54.408 074 18328.68 84.42 52281.91 88888.00 2010-03-15 23:25:54.908 074 18328.70 84.44 52281.82 88888.00 2010-03-15 23:25:55.408 074 18328.66 84.39 52281.91 88888.00 2010-03-15 23:25:55.908 074 18328.60 84.35 52281.88 88888.00 2010-03-15 23:25:56.408 074 18328.82 84.32 52281.88 88888.00 2010-03-15 23:25:56.908 074 18328.92 84.31 52281.79 88888.00 2010-03-15 23:25:57.408 074 18328.99 84.23 52281.91 88888.00 2010-03-15 23:25:57.908 074 18328.90 84.08 52282.05 88888.00 2010-03-15 23:25:58.408 074 18328.77 84.08 52281.92 88888.00 2010-03-15 23:25:58.908 074 18328.86 84.17 52281.73 88888.00 2010-03-15 23:25:59.408 074 18328.63 84.22 52281.66 88888.00 2010-03-15 23:25:59.908 074 18328.59 84.28 52281.69 88888.00 2010-03-15 23:26:00.408 074 18328.57 84.39 52281.92 88888.00 2010-03-15 23:26:00.908 074 18328.57 84.37 52282.01 88888.00 2010-03-15 23:26:01.408 074 18328.62 84.40 52282.00 88888.00 2010-03-15 23:26:01.908 074 18328.72 84.40 52281.89 88888.00 2010-03-15 23:26:02.408 074 18328.83 84.38 52281.84 88888.00 2010-03-15 23:26:02.908 074 18328.84 84.40 52281.87 88888.00 2010-03-15 23:26:03.408 074 18328.72 84.38 52281.84 88888.00 2010-03-15 23:26:03.908 074 18328.66 84.39 52281.94 88888.00 2010-03-15 23:26:04.408 074 18328.69 84.38 52281.95 88888.00 2010-03-15 23:26:04.908 074 18328.65 84.42 52281.94 88888.00 2010-03-15 23:26:05.408 074 18328.56 84.39 52281.93 88888.00 2010-03-15 23:26:05.908 074 18328.66 84.34 52282.04 88888.00 2010-03-15 23:26:06.408 074 18328.70 84.37 52282.10 88888.00 2010-03-15 23:26:06.908 074 18328.72 84.28 52281.98 88888.00 2010-03-15 23:26:07.408 074 18328.58 84.20 52281.92 88888.00 2010-03-15 23:26:07.908 074 18328.57 84.16 52281.98 88888.00 2010-03-15 23:26:08.408 074 18328.55 84.30 52281.90 88888.00 2010-03-15 23:26:08.908 074 18328.39 84.42 52281.88 88888.00 2010-03-15 23:26:09.408 074 18328.63 84.40 52281.82 88888.00 2010-03-15 23:26:09.908 074 18328.50 84.41 52281.82 88888.00 2010-03-15 23:26:10.408 074 18328.48 84.48 52281.83 88888.00 2010-03-15 23:26:10.908 074 18328.45 84.53 52282.02 88888.00 2010-03-15 23:26:11.408 074 18328.60 84.52 52282.10 88888.00 2010-03-15 23:26:11.908 074 18328.58 84.50 52282.14 88888.00 2010-03-15 23:26:12.408 074 18328.63 84.46 52282.13 88888.00 2010-03-15 23:26:12.908 074 18328.63 84.43 52282.08 88888.00 2010-03-15 23:26:13.408 074 18328.63 84.31 52281.80 88888.00 2010-03-15 23:26:13.908 074 18328.63 84.12 52281.57 88888.00 2010-03-15 23:26:14.408 074 18328.63 84.07 52281.71 88888.00 2010-03-15 23:26:14.908 074 18328.73 84.30 52281.83 88888.00 2010-03-15 23:26:15.408 074 18328.65 84.45 52281.83 88888.00 2010-03-15 23:26:15.908 074 18328.77 84.47 52281.72 88888.00 2010-03-15 23:26:16.408 074 18328.75 84.48 52281.68 88888.00 2010-03-15 23:26:16.908 074 18328.83 84.48 52281.67 88888.00 2010-03-15 23:26:17.408 074 18328.77 84.51 52281.64 88888.00 2010-03-15 23:26:17.908 074 18328.82 84.48 52281.73 88888.00 2010-03-15 23:26:18.408 074 18328.81 84.48 52281.61 88888.00 2010-03-15 23:26:18.908 074 18328.60 84.49 52281.80 88888.00 2010-03-15 23:26:19.408 074 18328.63 84.47 52281.81 88888.00 2010-03-15 23:26:19.908 074 18328.75 84.47 52281.84 88888.00 2010-03-15 23:26:20.408 074 18328.83 84.47 52281.68 88888.00 2010-03-15 23:26:20.908 074 18328.75 84.55 52281.67 88888.00 2010-03-15 23:26:21.408 074 18328.71 84.38 52281.64 88888.00 2010-03-15 23:26:21.908 074 18328.79 84.09 52281.57 88888.00 2010-03-15 23:26:22.408 074 18328.71 84.18 52281.61 88888.00 2010-03-15 23:26:22.908 074 18328.71 84.47 52281.75 88888.00 2010-03-15 23:26:23.408 074 18328.61 84.55 52281.77 88888.00 2010-03-15 23:26:23.908 074 18328.71 84.58 52281.78 88888.00 2010-03-15 23:26:24.408 074 18328.67 84.58 52281.87 88888.00 2010-03-15 23:26:24.908 074 18328.73 84.55 52281.89 88888.00 2010-03-15 23:26:25.408 074 18328.69 84.45 52281.90 88888.00 2010-03-15 23:26:25.908 074 18328.69 84.42 52281.84 88888.00 2010-03-15 23:26:26.408 074 18328.62 84.35 52281.89 88888.00 2010-03-15 23:26:26.908 074 18328.43 84.44 52281.85 88888.00 2010-03-15 23:26:27.408 074 18328.39 84.48 52281.85 88888.00 2010-03-15 23:26:27.908 074 18328.51 84.47 52281.83 88888.00 2010-03-15 23:26:28.408 074 18328.65 84.35 52281.70 88888.00 2010-03-15 23:26:28.908 074 18328.67 84.34 52281.62 88888.00 2010-03-15 23:26:29.408 074 18328.68 84.38 52281.64 88888.00 2010-03-15 23:26:29.908 074 18328.77 84.33 52281.50 88888.00 2010-03-15 23:26:30.408 074 18328.76 84.34 52281.57 88888.00 2010-03-15 23:26:30.908 074 18328.71 84.44 52281.54 88888.00 2010-03-15 23:26:31.408 074 18328.73 84.53 52281.55 88888.00 2010-03-15 23:26:31.908 074 18328.70 84.47 52281.59 88888.00 2010-03-15 23:26:32.408 074 18328.77 84.36 52281.77 88888.00 2010-03-15 23:26:32.908 074 18328.69 84.38 52281.85 88888.00 2010-03-15 23:26:33.408 074 18328.73 84.49 52281.91 88888.00 2010-03-15 23:26:33.908 074 18328.65 84.51 52281.95 88888.00 2010-03-15 23:26:34.408 074 18328.66 84.43 52281.93 88888.00 2010-03-15 23:26:34.908 074 18328.66 84.39 52281.87 88888.00 2010-03-15 23:26:35.408 074 18328.66 84.41 52281.96 88888.00 2010-03-15 23:26:35.908 074 18328.70 84.30 52281.98 88888.00 2010-03-15 23:26:36.408 074 18328.77 84.23 52281.87 88888.00 2010-03-15 23:26:36.908 074 18328.79 84.26 52281.99 88888.00 2010-03-15 23:26:37.408 074 18328.94 84.35 52282.02 88888.00 2010-03-15 23:26:37.908 074 18328.83 84.44 52281.91 88888.00 2010-03-15 23:26:38.408 074 18328.78 84.45 52281.89 88888.00 2010-03-15 23:26:38.908 074 18328.75 84.47 52281.91 88888.00 2010-03-15 23:26:39.408 074 18328.76 84.50 52281.89 88888.00 2010-03-15 23:26:39.908 074 18328.78 84.57 52281.90 88888.00 2010-03-15 23:26:40.408 074 18328.83 84.55 52281.83 88888.00 2010-03-15 23:26:40.908 074 18328.91 84.48 52281.89 88888.00 2010-03-15 23:26:41.408 074 18328.77 84.47 52282.11 88888.00 2010-03-15 23:26:41.908 074 18328.71 84.53 52282.19 88888.00 2010-03-15 23:26:42.408 074 18328.69 84.50 52282.11 88888.00 2010-03-15 23:26:42.908 074 18328.66 84.52 52282.10 88888.00 2010-03-15 23:26:43.408 074 18328.71 84.61 52282.11 88888.00 2010-03-15 23:26:43.908 074 18328.72 84.53 52282.03 88888.00 2010-03-15 23:26:44.408 074 18328.81 84.48 52281.98 88888.00 2010-03-15 23:26:44.908 074 18328.81 84.41 52282.03 88888.00 2010-03-15 23:26:45.408 074 18328.69 84.46 52282.01 88888.00 2010-03-15 23:26:45.908 074 18328.70 84.44 52282.00 88888.00 2010-03-15 23:26:46.408 074 18328.67 84.46 52281.96 88888.00 2010-03-15 23:26:46.908 074 18328.71 84.47 52282.02 88888.00 2010-03-15 23:26:47.408 074 18328.72 84.45 52282.11 88888.00 2010-03-15 23:26:47.908 074 18328.60 84.40 52282.03 88888.00 2010-03-15 23:26:48.408 074 18328.62 84.43 52282.03 88888.00 2010-03-15 23:26:48.908 074 18328.57 84.43 52282.07 88888.00 2010-03-15 23:26:49.408 074 18328.49 84.39 52281.93 88888.00 2010-03-15 23:26:49.908 074 18328.50 84.30 52281.93 88888.00 2010-03-15 23:26:50.408 074 18328.60 84.36 52281.93 88888.00 2010-03-15 23:26:50.908 074 18328.60 84.45 52281.93 88888.00 2010-03-15 23:26:51.408 074 18328.55 84.49 52281.92 88888.00 2010-03-15 23:26:51.908 074 18328.51 84.51 52281.93 88888.00 2010-03-15 23:26:52.408 074 18328.70 84.53 52281.93 88888.00 2010-03-15 23:26:52.908 074 18328.69 84.47 52281.99 88888.00 2010-03-15 23:26:53.408 074 18328.75 84.46 52282.01 88888.00 2010-03-15 23:26:53.908 074 18328.57 84.47 52282.11 88888.00 2010-03-15 23:26:54.408 074 18328.62 84.45 52282.01 88888.00 2010-03-15 23:26:54.908 074 18328.57 84.38 52281.88 88888.00 2010-03-15 23:26:55.408 074 18328.66 84.39 52281.89 88888.00 2010-03-15 23:26:55.908 074 18328.67 84.37 52281.92 88888.00 2010-03-15 23:26:56.408 074 18328.75 84.43 52281.96 88888.00 2010-03-15 23:26:56.908 074 18328.61 84.42 52281.95 88888.00 2010-03-15 23:26:57.408 074 18328.76 84.37 52281.91 88888.00 2010-03-15 23:26:57.908 074 18328.63 84.39 52281.87 88888.00 2010-03-15 23:26:58.408 074 18328.60 84.44 52281.83 88888.00 2010-03-15 23:26:58.908 074 18328.50 84.42 52281.96 88888.00 2010-03-15 23:26:59.408 074 18328.55 84.47 52281.95 88888.00 2010-03-15 23:26:59.908 074 18328.57 84.52 52281.85 88888.00 2010-03-15 23:27:00.408 074 18328.73 84.53 52281.88 88888.00 2010-03-15 23:27:00.908 074 18328.63 84.45 52281.79 88888.00 2010-03-15 23:27:01.408 074 18328.62 84.40 52281.81 88888.00 2010-03-15 23:27:01.908 074 18328.61 84.39 52281.75 88888.00 2010-03-15 23:27:02.408 074 18328.62 84.37 52281.78 88888.00 2010-03-15 23:27:02.908 074 18328.55 84.16 52281.85 88888.00 2010-03-15 23:27:03.408 074 18328.63 84.33 52281.70 88888.00 2010-03-15 23:27:03.908 074 18328.55 84.49 52281.59 88888.00 2010-03-15 23:27:04.408 074 18328.66 84.51 52281.67 88888.00 2010-03-15 23:27:04.908 074 18328.57 84.53 52281.67 88888.00 2010-03-15 23:27:05.408 074 18328.50 84.62 52281.77 88888.00 2010-03-15 23:27:05.908 074 18328.50 84.62 52281.76 88888.00 2010-03-15 23:27:06.408 074 18328.56 84.51 52281.77 88888.00 2010-03-15 23:27:06.908 074 18328.54 84.48 52281.81 88888.00 2010-03-15 23:27:07.408 074 18328.51 84.50 52281.79 88888.00 2010-03-15 23:27:07.908 074 18328.48 84.49 52281.78 88888.00 2010-03-15 23:27:08.408 074 18328.48 84.46 52281.78 88888.00 2010-03-15 23:27:08.908 074 18328.54 84.48 52281.90 88888.00 2010-03-15 23:27:09.408 074 18328.48 84.43 52281.93 88888.00 2010-03-15 23:27:09.908 074 18328.48 84.47 52281.94 88888.00 2010-03-15 23:27:10.408 074 18328.43 84.51 52281.90 88888.00 2010-03-15 23:27:10.908 074 18328.41 84.48 52281.89 88888.00 2010-03-15 23:27:11.408 074 18328.51 84.49 52281.90 88888.00 2010-03-15 23:27:11.908 074 18328.41 84.47 52281.81 88888.00 2010-03-15 23:27:12.408 074 18328.43 84.50 52281.72 88888.00 2010-03-15 23:27:12.908 074 18328.40 84.46 52281.77 88888.00 2010-03-15 23:27:13.408 074 18328.47 84.39 52281.71 88888.00 2010-03-15 23:27:13.908 074 18328.39 84.41 52281.72 88888.00 2010-03-15 23:27:14.408 074 18328.26 84.42 52281.71 88888.00 2010-03-15 23:27:14.908 074 18328.26 84.47 52281.78 88888.00 2010-03-15 23:27:15.408 074 18328.33 84.41 52281.79 88888.00 2010-03-15 23:27:15.908 074 18328.47 84.40 52281.85 88888.00 2010-03-15 23:27:16.408 074 18328.52 84.41 52281.75 88888.00 2010-03-15 23:27:16.908 074 18328.43 84.46 52281.69 88888.00 2010-03-15 23:27:17.408 074 18328.46 84.43 52281.73 88888.00 2010-03-15 23:27:17.908 074 18328.56 84.40 52281.81 88888.00 2010-03-15 23:27:18.408 074 18328.50 84.41 52281.79 88888.00 2010-03-15 23:27:18.908 074 18328.55 84.48 52281.80 88888.00 2010-03-15 23:27:19.408 074 18328.50 84.52 52281.62 88888.00 2010-03-15 23:27:19.908 074 18328.48 84.40 52281.70 88888.00 2010-03-15 23:27:20.408 074 18328.48 84.37 52281.60 88888.00 2010-03-15 23:27:20.908 074 18328.50 84.33 52281.48 88888.00 2010-03-15 23:27:21.408 074 18328.44 84.32 52281.45 88888.00 2010-03-15 23:27:21.908 074 18328.44 84.31 52281.55 88888.00 2010-03-15 23:27:22.408 074 18328.50 84.32 52281.56 88888.00 2010-03-15 23:27:22.908 074 18328.57 84.39 52281.67 88888.00 2010-03-15 23:27:23.408 074 18328.50 84.40 52281.77 88888.00 2010-03-15 23:27:23.908 074 18328.44 84.43 52281.72 88888.00 2010-03-15 23:27:24.408 074 18328.36 84.40 52281.72 88888.00 2010-03-15 23:27:24.908 074 18328.37 84.43 52281.71 88888.00 2010-03-15 23:27:25.408 074 18328.40 84.41 52281.78 88888.00 2010-03-15 23:27:25.908 074 18328.46 84.39 52281.72 88888.00 2010-03-15 23:27:26.408 074 18328.49 84.42 52281.66 88888.00 2010-03-15 23:27:26.908 074 18328.43 84.43 52281.75 88888.00 2010-03-15 23:27:27.408 074 18328.28 84.44 52281.80 88888.00 2010-03-15 23:27:27.908 074 18328.43 84.42 52281.84 88888.00 2010-03-15 23:27:28.408 074 18328.60 84.42 52281.79 88888.00 2010-03-15 23:27:28.908 074 18328.67 84.42 52281.72 88888.00 2010-03-15 23:27:29.408 074 18328.75 84.43 52281.67 88888.00 2010-03-15 23:27:29.908 074 18328.62 84.45 52281.57 88888.00 2010-03-15 23:27:30.408 074 18328.59 84.52 52281.60 88888.00 2010-03-15 23:27:30.908 074 18328.60 84.56 52281.64 88888.00 2010-03-15 23:27:31.408 074 18328.52 84.55 52281.59 88888.00 2010-03-15 23:27:31.908 074 18328.59 84.47 52281.65 88888.00 2010-03-15 23:27:32.408 074 18328.55 84.43 52281.73 88888.00 2010-03-15 23:27:32.908 074 18328.63 84.50 52281.78 88888.00 2010-03-15 23:27:33.408 074 18328.66 84.47 52281.75 88888.00 2010-03-15 23:27:33.908 074 18328.66 84.39 52281.67 88888.00 2010-03-15 23:27:34.408 074 18328.67 84.49 52281.68 88888.00 2010-03-15 23:27:34.908 074 18328.71 84.44 52281.73 88888.00 2010-03-15 23:27:35.408 074 18328.59 84.37 52281.75 88888.00 2010-03-15 23:27:35.908 074 18328.70 84.34 52281.66 88888.00 2010-03-15 23:27:36.408 074 18328.73 84.35 52281.73 88888.00 2010-03-15 23:27:36.908 074 18328.73 84.38 52281.77 88888.00 2010-03-15 23:27:37.408 074 18328.70 84.39 52281.78 88888.00 2010-03-15 23:27:37.908 074 18328.55 84.44 52281.90 88888.00 2010-03-15 23:27:38.408 074 18328.55 84.43 52281.96 88888.00 2010-03-15 23:27:38.908 074 18328.46 84.39 52281.85 88888.00 2010-03-15 23:27:39.408 074 18328.56 84.35 52281.82 88888.00 2010-03-15 23:27:39.908 074 18328.50 84.29 52281.95 88888.00 2010-03-15 23:27:40.408 074 18328.41 84.28 52281.98 88888.00 2010-03-15 23:27:40.908 074 18328.48 84.31 52281.96 88888.00 2010-03-15 23:27:41.408 074 18328.52 84.32 52281.88 88888.00 2010-03-15 23:27:41.908 074 18328.62 84.39 52281.76 88888.00 2010-03-15 23:27:42.408 074 18328.55 84.41 52281.76 88888.00 2010-03-15 23:27:42.908 074 18328.44 84.39 52281.73 88888.00 2010-03-15 23:27:43.408 074 18328.45 84.34 52281.64 88888.00 2010-03-15 23:27:43.908 074 18328.37 84.34 52281.79 88888.00 2010-03-15 23:27:44.408 074 18328.39 84.40 52281.92 88888.00 2010-03-15 23:27:44.908 074 18328.47 84.40 52281.77 88888.00 2010-03-15 23:27:45.408 074 18328.44 84.46 52281.75 88888.00 2010-03-15 23:27:45.908 074 18328.47 84.48 52281.82 88888.00 2010-03-15 23:27:46.408 074 18328.44 84.46 52281.87 88888.00 2010-03-15 23:27:46.908 074 18328.44 84.43 52281.91 88888.00 2010-03-15 23:27:47.408 074 18328.48 84.30 52281.87 88888.00 2010-03-15 23:27:47.908 074 18328.50 84.42 52281.72 88888.00 2010-03-15 23:27:48.408 074 18328.52 84.42 52281.70 88888.00 2010-03-15 23:27:48.908 074 18328.37 84.43 52281.80 88888.00 2010-03-15 23:27:49.408 074 18328.35 84.47 52281.81 88888.00 2010-03-15 23:27:49.908 074 18328.24 84.33 52281.93 88888.00 2010-03-15 23:27:50.408 074 18328.05 84.32 52281.93 88888.00 2010-03-15 23:27:50.908 074 18328.13 84.39 52281.87 88888.00 2010-03-15 23:27:51.408 074 18328.27 84.36 52281.92 88888.00 2010-03-15 23:27:51.908 074 18328.34 84.40 52281.87 88888.00 2010-03-15 23:27:52.408 074 18328.38 84.41 52281.76 88888.00 2010-03-15 23:27:52.908 074 18328.36 84.41 52281.73 88888.00 2010-03-15 23:27:53.408 074 18328.27 84.45 52281.80 88888.00 2010-03-15 23:27:53.908 074 18328.22 84.39 52281.81 88888.00 2010-03-15 23:27:54.408 074 18328.16 84.42 52281.82 88888.00 2010-03-15 23:27:54.908 074 18328.24 84.47 52281.95 88888.00 2010-03-15 23:27:55.408 074 18328.15 84.43 52282.00 88888.00 2010-03-15 23:27:55.908 074 18328.33 84.44 52282.04 88888.00 2010-03-15 23:27:56.408 074 18328.43 84.51 52282.08 88888.00 2010-03-15 23:27:56.908 074 18328.39 84.58 52282.14 88888.00 2010-03-15 23:27:57.408 074 18328.47 84.52 52282.10 88888.00 2010-03-15 23:27:57.908 074 18328.40 84.52 52282.01 88888.00 2010-03-15 23:27:58.408 074 18328.30 84.48 52282.03 88888.00 2010-03-15 23:27:58.908 074 18328.39 84.43 52281.99 88888.00 2010-03-15 23:27:59.408 074 18328.39 84.49 52281.98 88888.00 2010-03-15 23:27:59.908 074 18328.45 84.45 52282.07 88888.00 2010-03-15 23:28:00.408 074 18328.40 84.49 52282.04 88888.00 2010-03-15 23:28:00.908 074 18328.29 84.45 52281.98 88888.00 2010-03-15 23:28:01.408 074 18328.32 84.43 52282.18 88888.00 2010-03-15 23:28:01.908 074 18328.40 84.42 52282.16 88888.00 2010-03-15 23:28:02.408 074 18328.41 84.43 52282.13 88888.00 2010-03-15 23:28:02.908 074 18328.30 84.42 52282.07 88888.00 2010-03-15 23:28:03.408 074 18328.23 84.28 52281.93 88888.00 2010-03-15 23:28:03.908 074 18328.32 84.33 52281.95 88888.00 2010-03-15 23:28:04.408 074 18328.22 84.41 52281.82 88888.00 2010-03-15 23:28:04.908 074 18328.24 84.38 52281.72 88888.00 2010-03-15 23:28:05.408 074 18328.30 84.38 52281.78 88888.00 2010-03-15 23:28:05.908 074 18328.33 84.39 52281.85 88888.00 2010-03-15 23:28:06.408 074 18328.29 84.38 52282.08 88888.00 2010-03-15 23:28:06.908 074 18328.28 84.48 52282.23 88888.00 2010-03-15 23:28:07.408 074 18328.25 84.56 52282.25 88888.00 2010-03-15 23:28:07.908 074 18328.24 84.54 52282.33 88888.00 2010-03-15 23:28:08.408 074 18328.32 84.59 52282.16 88888.00 2010-03-15 23:28:08.908 074 18328.34 84.58 52282.08 88888.00 2010-03-15 23:28:09.408 074 18328.40 84.56 52282.05 88888.00 2010-03-15 23:28:09.908 074 18328.34 84.63 52282.14 88888.00 2010-03-15 23:28:10.408 074 18328.30 84.58 52282.11 88888.00 2010-03-15 23:28:10.908 074 18328.18 84.44 52282.01 88888.00 2010-03-15 23:28:11.408 074 18328.12 84.22 52281.93 88888.00 2010-03-15 23:28:11.908 074 18328.22 84.29 52281.92 88888.00 2010-03-15 23:28:12.408 074 18328.33 84.47 52282.00 88888.00 2010-03-15 23:28:12.908 074 18328.29 84.50 52281.96 88888.00 2010-03-15 23:28:13.408 074 18328.29 84.52 52281.82 88888.00 2010-03-15 23:28:13.908 074 18328.28 84.45 52281.98 88888.00 2010-03-15 23:28:14.408 074 18328.25 84.46 52282.03 88888.00 2010-03-15 23:28:14.908 074 18328.30 84.47 52281.89 88888.00 2010-03-15 23:28:15.408 074 18328.15 84.52 52281.93 88888.00 2010-03-15 23:28:15.908 074 18328.06 84.54 52281.94 88888.00 2010-03-15 23:28:16.408 074 18328.23 84.54 52282.01 88888.00 2010-03-15 23:28:16.908 074 18328.32 84.48 52282.11 88888.00 2010-03-15 23:28:17.408 074 18328.40 84.51 52282.11 88888.00 2010-03-15 23:28:17.908 074 18328.45 84.56 52281.98 88888.00 2010-03-15 23:28:18.408 074 18328.43 84.52 52281.94 88888.00 2010-03-15 23:28:18.908 074 18328.46 84.52 52281.92 88888.00 2010-03-15 23:28:19.408 074 18328.48 84.54 52281.99 88888.00 2010-03-15 23:28:19.908 074 18328.38 84.65 52282.01 88888.00 2010-03-15 23:28:20.408 074 18328.40 84.63 52281.96 88888.00 2010-03-15 23:28:20.908 074 18328.34 84.52 52281.95 88888.00 2010-03-15 23:28:21.408 074 18328.39 84.52 52281.91 88888.00 2010-03-15 23:28:21.908 074 18328.47 84.45 52281.98 88888.00 2010-03-15 23:28:22.408 074 18328.36 84.35 52281.95 88888.00 2010-03-15 23:28:22.908 074 18328.26 84.44 52281.76 88888.00 2010-03-15 23:28:23.408 074 18328.29 84.59 52281.70 88888.00 2010-03-15 23:28:23.908 074 18328.30 84.59 52281.75 88888.00 2010-03-15 23:28:24.408 074 18328.36 84.45 52281.83 88888.00 2010-03-15 23:28:24.908 074 18328.32 84.21 52281.81 88888.00 2010-03-15 23:28:25.408 074 18328.26 84.19 52281.85 88888.00 2010-03-15 23:28:25.908 074 18328.26 84.18 52281.88 88888.00 2010-03-15 23:28:26.408 074 18328.22 84.36 52281.78 88888.00 2010-03-15 23:28:26.908 074 18328.18 84.45 52281.72 88888.00 2010-03-15 23:28:27.408 074 18328.19 84.37 52281.73 88888.00 2010-03-15 23:28:27.908 074 18328.24 84.36 52281.73 88888.00 2010-03-15 23:28:28.408 074 18328.27 84.32 52281.75 88888.00 2010-03-15 23:28:28.908 074 18328.29 84.36 52281.81 88888.00 2010-03-15 23:28:29.408 074 18328.32 84.38 52281.94 88888.00 2010-03-15 23:28:29.908 074 18328.30 84.31 52281.98 88888.00 2010-03-15 23:28:30.408 074 18328.27 84.33 52281.88 88888.00 2010-03-15 23:28:30.908 074 18328.22 84.39 52281.70 88888.00 2010-03-15 23:28:31.408 074 18328.18 84.43 52281.79 88888.00 2010-03-15 23:28:31.908 074 18328.19 84.43 52281.80 88888.00 2010-03-15 23:28:32.408 074 18328.32 84.45 52281.98 88888.00 2010-03-15 23:28:32.908 074 18328.45 84.42 52281.99 88888.00 2010-03-15 23:28:33.408 074 18328.48 84.45 52282.03 88888.00 2010-03-15 23:28:33.908 074 18328.39 84.47 52281.88 88888.00 2010-03-15 23:28:34.408 074 18328.43 84.48 52281.62 88888.00 2010-03-15 23:28:34.908 074 18328.35 84.47 52281.57 88888.00 2010-03-15 23:28:35.408 074 18328.37 84.50 52281.65 88888.00 2010-03-15 23:28:35.908 074 18328.40 84.45 52281.65 88888.00 2010-03-15 23:28:36.408 074 18328.36 84.40 52281.70 88888.00 2010-03-15 23:28:36.908 074 18328.34 84.38 52281.67 88888.00 2010-03-15 23:28:37.408 074 18328.32 84.39 52281.66 88888.00 2010-03-15 23:28:37.908 074 18328.37 84.42 52281.64 88888.00 2010-03-15 23:28:38.408 074 18328.28 84.40 52281.67 88888.00 2010-03-15 23:28:38.908 074 18328.29 84.33 52281.71 88888.00 2010-03-15 23:28:39.408 074 18328.35 84.33 52281.79 88888.00 2010-03-15 23:28:39.908 074 18328.43 84.44 52281.71 88888.00 2010-03-15 23:28:40.408 074 18328.44 84.45 52281.56 88888.00 2010-03-15 23:28:40.908 074 18328.49 84.43 52281.56 88888.00 2010-03-15 23:28:41.408 074 18328.41 84.41 52281.57 88888.00 2010-03-15 23:28:41.908 074 18328.58 84.38 52281.65 88888.00 2010-03-15 23:28:42.408 074 18328.62 84.41 52281.66 88888.00 2010-03-15 23:28:42.908 074 18328.50 84.49 52281.66 88888.00 2010-03-15 23:28:43.408 074 18328.54 84.46 52281.72 88888.00 2010-03-15 23:28:43.908 074 18328.63 84.39 52281.64 88888.00 2010-03-15 23:28:44.408 074 18328.61 84.41 52281.66 88888.00 2010-03-15 23:28:44.908 074 18328.58 84.46 52281.65 88888.00 2010-03-15 23:28:45.408 074 18328.57 84.47 52281.69 88888.00 2010-03-15 23:28:45.908 074 18328.54 84.47 52281.68 88888.00 2010-03-15 23:28:46.408 074 18328.61 84.46 52281.72 88888.00 2010-03-15 23:28:46.908 074 18328.51 84.42 52281.62 88888.00 2010-03-15 23:28:47.408 074 18328.34 84.40 52281.54 88888.00 2010-03-15 23:28:47.908 074 18328.50 84.47 52281.56 88888.00 2010-03-15 23:28:48.408 074 18328.44 84.41 52281.62 88888.00 2010-03-15 23:28:48.908 074 18328.35 84.31 52281.59 88888.00 2010-03-15 23:28:49.408 074 18328.27 84.30 52281.60 88888.00 2010-03-15 23:28:49.908 074 18328.25 84.36 52281.70 88888.00 2010-03-15 23:28:50.408 074 18328.28 84.41 52281.69 88888.00 2010-03-15 23:28:50.908 074 18328.28 84.42 52281.70 88888.00 2010-03-15 23:28:51.408 074 18328.43 84.39 52281.84 88888.00 2010-03-15 23:28:51.908 074 18328.45 84.41 52281.94 88888.00 2010-03-15 23:28:52.408 074 18328.38 84.39 52281.91 88888.00 2010-03-15 23:28:52.908 074 18328.26 84.38 52281.80 88888.00 2010-03-15 23:28:53.408 074 18328.26 84.42 52281.59 88888.00 2010-03-15 23:28:53.908 074 18328.36 84.43 52281.66 88888.00 2010-03-15 23:28:54.408 074 18328.46 84.45 52281.84 88888.00 2010-03-15 23:28:54.908 074 18328.54 84.44 52281.75 88888.00 2010-03-15 23:28:55.408 074 18328.46 84.38 52281.75 88888.00 2010-03-15 23:28:55.908 074 18328.43 84.39 52281.75 88888.00 2010-03-15 23:28:56.408 074 18328.43 84.44 52281.75 88888.00 2010-03-15 23:28:56.908 074 18328.40 84.43 52281.72 88888.00 2010-03-15 23:28:57.408 074 18328.43 84.39 52281.70 88888.00 2010-03-15 23:28:57.908 074 18328.46 84.41 52281.92 88888.00 2010-03-15 23:28:58.408 074 18328.39 84.42 52281.96 88888.00 2010-03-15 23:28:58.908 074 18328.38 84.43 52281.95 88888.00 2010-03-15 23:28:59.408 074 18328.36 84.41 52281.94 88888.00 2010-03-15 23:28:59.908 074 18328.36 84.35 52281.89 88888.00 2010-03-15 23:29:00.408 074 18328.36 84.35 52281.80 88888.00 2010-03-15 23:29:00.908 074 18328.37 84.37 52281.73 88888.00 2010-03-15 23:29:01.408 074 18328.32 84.37 52281.75 88888.00 2010-03-15 23:29:01.908 074 18328.24 84.42 52281.75 88888.00 2010-03-15 23:29:02.408 074 18328.28 84.42 52281.78 88888.00 2010-03-15 23:29:02.908 074 18328.29 84.46 52281.90 88888.00 2010-03-15 23:29:03.408 074 18328.19 84.37 52281.90 88888.00 2010-03-15 23:29:03.908 074 18328.18 84.39 52281.91 88888.00 2010-03-15 23:29:04.408 074 18328.16 84.37 52281.98 88888.00 2010-03-15 23:29:04.908 074 18328.27 84.38 52281.90 88888.00 2010-03-15 23:29:05.408 074 18328.29 84.37 52281.89 88888.00 2010-03-15 23:29:05.908 074 18328.33 84.32 52281.92 88888.00 2010-03-15 23:29:06.408 074 18328.30 84.34 52281.88 88888.00 2010-03-15 23:29:06.908 074 18328.22 84.31 52281.85 88888.00 2010-03-15 23:29:07.408 074 18328.26 84.37 52281.82 88888.00 2010-03-15 23:29:07.908 074 18328.38 84.41 52281.83 88888.00 2010-03-15 23:29:08.408 074 18328.38 84.42 52281.87 88888.00 2010-03-15 23:29:08.908 074 18328.34 84.37 52281.91 88888.00 2010-03-15 23:29:09.408 074 18328.40 84.30 52281.85 88888.00 2010-03-15 23:29:09.908 074 18328.39 84.31 52281.91 88888.00 2010-03-15 23:29:10.408 074 18328.38 84.19 52281.88 88888.00 2010-03-15 23:29:10.908 074 18328.38 84.16 52281.81 88888.00 2010-03-15 23:29:11.408 074 18328.34 84.29 52281.67 88888.00 2010-03-15 23:29:11.908 074 18328.35 84.19 52281.70 88888.00 2010-03-15 23:29:12.408 074 18328.37 84.25 52281.69 88888.00 2010-03-15 23:29:12.908 074 18328.39 84.22 52281.87 88888.00 2010-03-15 23:29:13.408 074 18328.40 84.21 52281.80 88888.00 2010-03-15 23:29:13.908 074 18328.34 84.16 52281.78 88888.00 2010-03-15 23:29:14.408 074 18328.21 84.00 52281.77 88888.00 2010-03-15 23:29:14.908 074 18328.11 84.12 52281.87 88888.00 2010-03-15 23:29:15.408 074 18328.22 84.21 52281.91 88888.00 2010-03-15 23:29:15.908 074 18328.30 84.16 52281.79 88888.00 2010-03-15 23:29:16.408 074 18328.26 84.14 52281.79 88888.00 2010-03-15 23:29:16.908 074 18328.26 84.15 52281.85 88888.00 2010-03-15 23:29:17.408 074 18328.22 84.19 52281.90 88888.00 2010-03-15 23:29:17.908 074 18328.19 84.22 52281.83 88888.00 2010-03-15 23:29:18.408 074 18328.23 84.17 52281.76 88888.00 2010-03-15 23:29:18.908 074 18328.34 84.16 52281.82 88888.00 2010-03-15 23:29:19.408 074 18328.35 84.23 52281.79 88888.00 2010-03-15 23:29:19.908 074 18328.28 84.30 52281.59 88888.00 2010-03-15 23:29:20.408 074 18328.18 84.16 52281.58 88888.00 2010-03-15 23:29:20.908 074 18328.04 84.04 52281.50 88888.00 2010-03-15 23:29:21.408 074 18328.02 83.89 52281.46 88888.00 2010-03-15 23:29:21.908 074 18327.95 84.04 52281.40 88888.00 2010-03-15 23:29:22.408 074 18328.04 84.14 52281.54 88888.00 2010-03-15 23:29:22.908 074 18328.03 84.18 52281.72 88888.00 2010-03-15 23:29:23.408 074 18328.08 84.22 52281.75 88888.00 2010-03-15 23:29:23.908 074 18328.06 84.21 52281.85 88888.00 2010-03-15 23:29:24.408 074 18328.01 84.22 52281.83 88888.00 2010-03-15 23:29:24.908 074 18328.04 84.17 52281.72 88888.00 2010-03-15 23:29:25.408 074 18328.01 84.15 52281.71 88888.00 2010-03-15 23:29:25.908 074 18328.03 84.16 52281.70 88888.00 2010-03-15 23:29:26.408 074 18328.06 84.21 52281.73 88888.00 2010-03-15 23:29:26.908 074 18327.94 84.18 52281.76 88888.00 2010-03-15 23:29:27.408 074 18327.94 84.17 52281.68 88888.00 2010-03-15 23:29:27.908 074 18327.92 84.07 52281.57 88888.00 2010-03-15 23:29:28.408 074 18327.96 84.06 52281.60 88888.00 2010-03-15 23:29:28.908 074 18327.96 84.01 52281.57 88888.00 2010-03-15 23:29:29.408 074 18328.05 84.09 52281.69 88888.00 2010-03-15 23:29:29.908 074 18328.10 84.12 52281.64 88888.00 2010-03-15 23:29:30.408 074 18327.97 84.09 52281.75 88888.00 2010-03-15 23:29:30.908 074 18328.07 84.09 52281.88 88888.00 2010-03-15 23:29:31.408 074 18328.17 84.16 52281.90 88888.00 2010-03-15 23:29:31.908 074 18328.08 84.14 52281.82 88888.00 2010-03-15 23:29:32.408 074 18328.10 84.15 52281.60 88888.00 2010-03-15 23:29:32.908 074 18328.11 84.14 52281.54 88888.00 2010-03-15 23:29:33.408 074 18328.29 84.11 52281.67 88888.00 2010-03-15 23:29:33.908 074 18328.28 83.96 52281.82 88888.00 2010-03-15 23:29:34.408 074 18328.26 84.03 52281.72 88888.00 2010-03-15 23:29:34.908 074 18328.32 84.15 52281.76 88888.00 2010-03-15 23:29:35.408 074 18328.40 84.14 52281.71 88888.00 2010-03-15 23:29:35.908 074 18328.40 84.15 52281.65 88888.00 2010-03-15 23:29:36.408 074 18328.43 84.06 52281.67 88888.00 2010-03-15 23:29:36.908 074 18328.48 84.02 52281.73 88888.00 2010-03-15 23:29:37.408 074 18328.40 84.18 52281.89 88888.00 2010-03-15 23:29:37.908 074 18328.34 84.24 52281.94 88888.00 2010-03-15 23:29:38.408 074 18328.25 84.28 52281.92 88888.00 2010-03-15 23:29:38.908 074 18328.27 84.22 52282.02 88888.00 2010-03-15 23:29:39.408 074 18328.43 84.09 52281.88 88888.00 2010-03-15 23:29:39.908 074 18328.27 84.17 52281.82 88888.00 2010-03-15 23:29:40.408 074 18328.19 84.15 52281.82 88888.00 2010-03-15 23:29:40.908 074 18328.13 84.21 52281.78 88888.00 2010-03-15 23:29:41.408 074 18328.07 84.20 52281.82 88888.00 2010-03-15 23:29:41.908 074 18328.03 84.24 52281.90 88888.00 2010-03-15 23:29:42.408 074 18328.14 84.22 52281.94 88888.00 2010-03-15 23:29:42.908 074 18328.21 84.17 52281.91 88888.00 2010-03-15 23:29:43.408 074 18328.22 84.17 52281.94 88888.00 2010-03-15 23:29:43.908 074 18328.23 84.00 52281.93 88888.00 2010-03-15 23:29:44.408 074 18328.19 84.01 52281.79 88888.00 2010-03-15 23:29:44.908 074 18328.24 84.22 52281.71 88888.00 2010-03-15 23:29:45.408 074 18328.22 84.23 52281.82 88888.00 2010-03-15 23:29:45.908 074 18328.18 84.30 52281.90 88888.00 2010-03-15 23:29:46.408 074 18328.15 84.38 52281.80 88888.00 2010-03-15 23:29:46.908 074 18328.13 84.40 52281.79 88888.00 2010-03-15 23:29:47.408 074 18328.07 84.31 52281.83 88888.00 2010-03-15 23:29:47.908 074 18328.03 84.29 52281.87 88888.00 2010-03-15 23:29:48.408 074 18328.00 84.28 52281.84 88888.00 2010-03-15 23:29:48.908 074 18328.06 84.28 52281.81 88888.00 2010-03-15 23:29:49.408 074 18328.05 84.30 52281.78 88888.00 2010-03-15 23:29:49.908 074 18328.04 84.13 52281.68 88888.00 2010-03-15 23:29:50.408 074 18328.08 84.13 52281.76 88888.00 2010-03-15 23:29:50.908 074 18328.06 84.22 52281.80 88888.00 2010-03-15 23:29:51.408 074 18328.10 84.40 52281.71 88888.00 2010-03-15 23:29:51.908 074 18328.00 84.38 52281.66 88888.00 2010-03-15 23:29:52.408 074 18328.03 84.28 52281.69 88888.00 2010-03-15 23:29:52.908 074 18328.07 84.22 52281.76 88888.00 2010-03-15 23:29:53.408 074 18328.21 84.18 52281.66 88888.00 2010-03-15 23:29:53.908 074 18328.22 84.16 52281.72 88888.00 2010-03-15 23:29:54.408 074 18328.10 84.13 52281.91 88888.00 2010-03-15 23:29:54.908 074 18328.01 84.22 52281.89 88888.00 2010-03-15 23:29:55.408 074 18327.97 84.23 52281.77 88888.00 2010-03-15 23:29:55.908 074 18328.02 84.12 52281.81 88888.00 2010-03-15 23:29:56.408 074 18328.07 84.13 52281.79 88888.00 2010-03-15 23:29:56.908 074 18328.16 84.19 52281.80 88888.00 2010-03-15 23:29:57.408 074 18328.05 84.19 52281.72 88888.00 2010-03-15 23:29:57.908 074 18328.03 84.15 52281.65 88888.00 2010-03-15 23:29:58.408 074 18328.01 84.13 52281.65 88888.00 2010-03-15 23:29:58.908 074 18328.11 84.10 52281.76 88888.00 2010-03-15 23:29:59.408 074 18328.22 84.07 52281.66 88888.00 2010-03-15 23:29:59.908 074 18328.22 84.10 52281.70 88888.00 2010-03-15 23:30:00.408 074 18328.18 84.15 52281.77 88888.00 2010-03-15 23:30:00.908 074 18328.11 84.14 52281.67 88888.00 2010-03-15 23:30:01.408 074 18328.02 84.11 52281.66 88888.00 2010-03-15 23:30:01.908 074 18328.01 84.13 52281.70 88888.00 2010-03-15 23:30:02.408 074 18328.04 84.14 52281.87 88888.00 2010-03-15 23:30:02.908 074 18327.95 84.21 52281.84 88888.00 2010-03-15 23:30:03.408 074 18328.01 84.23 52281.69 88888.00 2010-03-15 23:30:03.908 074 18327.99 84.19 52281.62 88888.00 2010-03-15 23:30:04.408 074 18328.03 83.96 52281.70 88888.00 2010-03-15 23:30:04.908 074 18328.05 84.06 52281.76 88888.00 2010-03-15 23:30:05.408 074 18328.06 83.99 52281.78 88888.00 2010-03-15 23:30:05.908 074 18328.15 83.91 52281.67 88888.00 2010-03-15 23:30:06.408 074 18328.08 84.03 52281.60 88888.00 2010-03-15 23:30:06.908 074 18328.10 84.14 52281.78 88888.00 2010-03-15 23:30:07.408 074 18328.10 84.19 52281.92 88888.00 2010-03-15 23:30:07.908 074 18328.12 83.98 52281.92 88888.00 2010-03-15 23:30:08.408 074 18328.17 83.92 52281.87 88888.00 2010-03-15 23:30:08.908 074 18328.12 84.06 52281.75 88888.00 2010-03-15 23:30:09.408 074 18328.11 84.11 52281.69 88888.00 2010-03-15 23:30:09.908 074 18328.29 84.05 52281.75 88888.00 2010-03-15 23:30:10.408 074 18328.36 84.17 52281.54 88888.00 2010-03-15 23:30:10.908 074 18328.23 84.24 52281.38 88888.00 2010-03-15 23:30:11.408 074 18328.07 84.25 52281.36 88888.00 2010-03-15 23:30:11.908 074 18328.06 84.29 52281.48 88888.00 2010-03-15 23:30:12.408 074 18328.06 84.23 52281.40 88888.00 2010-03-15 23:30:12.908 074 18328.04 84.23 52281.31 88888.00 2010-03-15 23:30:13.408 074 18328.05 84.20 52281.41 88888.00 2010-03-15 23:30:13.908 074 18328.14 84.16 52281.59 88888.00 2010-03-15 23:30:14.408 074 18328.13 84.17 52281.65 88888.00 2010-03-15 23:30:14.908 074 18328.17 84.18 52281.70 88888.00 2010-03-15 23:30:15.408 074 18328.26 84.21 52281.62 88888.00 2010-03-15 23:30:15.908 074 18328.10 84.15 52281.56 88888.00 2010-03-15 23:30:16.408 074 18328.27 84.09 52281.55 88888.00 2010-03-15 23:30:16.908 074 18328.39 84.09 52281.58 88888.00 2010-03-15 23:30:17.408 074 18328.37 84.11 52281.56 88888.00 2010-03-15 23:30:17.908 074 18328.18 84.12 52281.65 88888.00 2010-03-15 23:30:18.408 074 18328.27 83.94 52281.62 88888.00 2010-03-15 23:30:18.908 074 18328.22 83.77 52281.57 88888.00 2010-03-15 23:30:19.408 074 18328.14 83.81 52281.68 88888.00 2010-03-15 23:30:19.908 074 18328.26 83.95 52281.60 88888.00 2010-03-15 23:30:20.408 074 18328.32 84.10 52281.67 88888.00 2010-03-15 23:30:20.908 074 18328.33 84.10 52281.78 88888.00 2010-03-15 23:30:21.408 074 18328.32 84.03 52281.68 88888.00 2010-03-15 23:30:21.908 074 18328.43 83.91 52281.55 88888.00 2010-03-15 23:30:22.408 074 18328.43 83.81 52281.60 88888.00 2010-03-15 23:30:22.908 074 18328.38 83.83 52281.62 88888.00 2010-03-15 23:30:23.408 074 18328.26 83.90 52281.47 88888.00 2010-03-15 23:30:23.908 074 18328.37 83.90 52281.40 88888.00 2010-03-15 23:30:24.408 074 18328.43 83.91 52281.31 88888.00 2010-03-15 23:30:24.908 074 18328.41 84.02 52281.31 88888.00 2010-03-15 23:30:25.408 074 18328.45 84.03 52281.38 88888.00 2010-03-15 23:30:25.908 074 18328.49 84.00 52281.37 88888.00 2010-03-15 23:30:26.408 074 18328.35 83.88 52281.43 88888.00 2010-03-15 23:30:26.908 074 18328.44 83.90 52281.38 88888.00 2010-03-15 23:30:27.408 074 18328.48 83.89 52281.37 88888.00 2010-03-15 23:30:27.908 074 18328.48 84.00 52281.60 88888.00 2010-03-15 23:30:28.408 074 18328.56 83.87 52281.60 88888.00 2010-03-15 23:30:28.908 074 18328.65 83.90 52281.65 88888.00 2010-03-15 23:30:29.408 074 18328.54 83.87 52281.60 88888.00 2010-03-15 23:30:29.908 074 18328.51 83.73 52281.69 88888.00 2010-03-15 23:30:30.408 074 18328.57 83.73 52281.64 88888.00 2010-03-15 23:30:30.908 074 18328.50 83.89 52281.64 88888.00 2010-03-15 23:30:31.408 074 18328.58 83.94 52281.76 88888.00 2010-03-15 23:30:31.908 074 18328.66 83.91 52281.68 88888.00 2010-03-15 23:30:32.408 074 18328.63 83.91 52281.66 88888.00 2010-03-15 23:30:32.908 074 18328.56 83.94 52281.56 88888.00 2010-03-15 23:30:33.408 074 18328.51 83.99 52281.65 88888.00 2010-03-15 23:30:33.908 074 18328.50 83.96 52281.69 88888.00 2010-03-15 23:30:34.408 074 18328.55 83.95 52281.65 88888.00 2010-03-15 23:30:34.908 074 18328.54 84.06 52281.69 88888.00 2010-03-15 23:30:35.408 074 18328.49 84.09 52281.76 88888.00 2010-03-15 23:30:35.908 074 18328.43 84.10 52281.71 88888.00 2010-03-15 23:30:36.408 074 18328.51 84.11 52281.69 88888.00 2010-03-15 23:30:36.908 074 18328.40 83.88 52281.66 88888.00 2010-03-15 23:30:37.408 074 18328.43 83.77 52281.68 88888.00 2010-03-15 23:30:37.908 074 18328.49 83.74 52281.80 88888.00 2010-03-15 23:30:38.408 074 18328.56 83.89 52281.73 88888.00 2010-03-15 23:30:38.908 074 18328.56 83.98 52281.62 88888.00 2010-03-15 23:30:39.408 074 18328.56 84.06 52281.62 88888.00 2010-03-15 23:30:39.908 074 18328.48 84.11 52281.71 88888.00 2010-03-15 23:30:40.408 074 18328.26 84.08 52281.82 88888.00 2010-03-15 23:30:40.908 074 18328.28 83.99 52281.90 88888.00 2010-03-15 23:30:41.408 074 18328.38 83.90 52281.98 88888.00 2010-03-15 23:30:41.908 074 18328.51 83.91 52281.96 88888.00 2010-03-15 23:30:42.408 074 18328.52 83.94 52281.77 88888.00 2010-03-15 23:30:42.908 074 18328.52 83.97 52281.79 88888.00 2010-03-15 23:30:43.408 074 18328.60 83.89 52281.92 88888.00 2010-03-15 23:30:43.908 074 18328.58 83.92 52281.90 88888.00 2010-03-15 23:30:44.408 074 18328.60 83.92 52281.71 88888.00 2010-03-15 23:30:44.908 074 18328.56 83.90 52281.72 88888.00 2010-03-15 23:30:45.408 074 18328.55 83.96 52281.85 88888.00 2010-03-15 23:30:45.908 074 18328.52 84.00 52281.81 88888.00 2010-03-15 23:30:46.408 074 18328.48 84.00 52281.76 88888.00 2010-03-15 23:30:46.908 074 18328.48 83.96 52281.77 88888.00 2010-03-15 23:30:47.408 074 18328.51 83.97 52281.84 88888.00 2010-03-15 23:30:47.908 074 18328.61 83.98 52281.81 88888.00 2010-03-15 23:30:48.408 074 18328.57 83.98 52281.75 88888.00 2010-03-15 23:30:48.908 074 18328.50 84.01 52281.72 88888.00 2010-03-15 23:30:49.408 074 18328.51 84.08 52281.66 88888.00 2010-03-15 23:30:49.908 074 18328.51 84.06 52281.61 88888.00 2010-03-15 23:30:50.408 074 18328.40 83.89 52281.66 88888.00 2010-03-15 23:30:50.908 074 18328.34 83.89 52281.65 88888.00 2010-03-15 23:30:51.408 074 18328.44 83.83 52281.71 88888.00 2010-03-15 23:30:51.908 074 18328.46 83.88 52281.78 88888.00 2010-03-15 23:30:52.408 074 18328.51 83.88 52281.81 88888.00 2010-03-15 23:30:52.908 074 18328.52 83.90 52281.80 88888.00 2010-03-15 23:30:53.408 074 18328.52 83.81 52281.67 88888.00 2010-03-15 23:30:53.908 074 18328.39 83.65 52281.67 88888.00 2010-03-15 23:30:54.408 074 18328.30 83.65 52281.67 88888.00 2010-03-15 23:30:54.908 074 18328.34 83.65 52281.58 88888.00 2010-03-15 23:30:55.408 074 18328.35 83.84 52281.67 88888.00 2010-03-15 23:30:55.908 074 18328.38 83.92 52281.57 88888.00 2010-03-15 23:30:56.408 074 18328.32 83.97 52281.49 88888.00 2010-03-15 23:30:56.908 074 18328.34 84.04 52281.71 88888.00 2010-03-15 23:30:57.408 074 18328.30 83.98 52281.72 88888.00 2010-03-15 23:30:57.908 074 18328.30 83.96 52281.67 88888.00 2010-03-15 23:30:58.408 074 18328.28 83.90 52281.54 88888.00 2010-03-15 23:30:58.908 074 18328.18 83.83 52281.38 88888.00 2010-03-15 23:30:59.408 074 18328.11 83.89 52281.43 88888.00 2010-03-15 23:30:59.908 074 18328.17 83.96 52281.45 88888.00 2010-03-15 23:31:00.408 074 18328.13 83.92 52281.49 88888.00 2010-03-15 23:31:00.908 074 18328.27 83.94 52281.49 88888.00 2010-03-15 23:31:01.408 074 18328.48 83.99 52281.60 88888.00 2010-03-15 23:31:01.908 074 18328.32 83.99 52281.73 88888.00 2010-03-15 23:31:02.408 074 18328.36 83.94 52281.83 88888.00 2010-03-15 23:31:02.908 074 18328.24 83.94 52281.85 88888.00 2010-03-15 23:31:03.408 074 18328.22 83.95 52281.83 88888.00 2010-03-15 23:31:03.908 074 18328.33 83.90 52281.79 88888.00 2010-03-15 23:31:04.408 074 18328.35 83.91 52281.79 88888.00 2010-03-15 23:31:04.908 074 18328.43 83.98 52281.80 88888.00 2010-03-15 23:31:05.408 074 18328.41 83.99 52281.83 88888.00 2010-03-15 23:31:05.908 074 18328.37 83.96 52281.80 88888.00 2010-03-15 23:31:06.408 074 18328.30 83.96 52281.72 88888.00 2010-03-15 23:31:06.908 074 18328.33 83.99 52281.67 88888.00 2010-03-15 23:31:07.408 074 18328.34 84.01 52281.72 88888.00 2010-03-15 23:31:07.908 074 18328.46 83.90 52281.68 88888.00 2010-03-15 23:31:08.408 074 18328.38 83.86 52281.73 88888.00 2010-03-15 23:31:08.908 074 18328.39 83.82 52281.68 88888.00 2010-03-15 23:31:09.408 074 18328.38 83.83 52281.75 88888.00 2010-03-15 23:31:09.908 074 18328.35 83.83 52281.90 88888.00 2010-03-15 23:31:10.408 074 18328.35 83.82 52281.90 88888.00 2010-03-15 23:31:10.908 074 18328.46 83.81 52281.77 88888.00 2010-03-15 23:31:11.408 074 18328.41 83.90 52281.84 88888.00 2010-03-15 23:31:11.908 074 18328.46 83.97 52281.91 88888.00 2010-03-15 23:31:12.408 074 18328.32 83.89 52281.76 88888.00 2010-03-15 23:31:12.908 074 18328.32 83.70 52281.73 88888.00 2010-03-15 23:31:13.408 074 18328.26 83.61 52281.72 88888.00 2010-03-15 23:31:13.908 074 18328.23 83.59 52281.67 88888.00 2010-03-15 23:31:14.408 074 18328.23 83.68 52281.60 88888.00 2010-03-15 23:31:14.908 074 18328.17 83.89 52281.68 88888.00 2010-03-15 23:31:15.408 074 18328.07 83.97 52281.79 88888.00 2010-03-15 23:31:15.908 074 18328.22 83.89 52281.76 88888.00 2010-03-15 23:31:16.408 074 18328.32 83.97 52281.80 88888.00 2010-03-15 23:31:16.908 074 18328.38 83.91 52281.73 88888.00 2010-03-15 23:31:17.408 074 18328.44 83.87 52281.89 88888.00 2010-03-15 23:31:17.908 074 18328.49 83.92 52281.83 88888.00 2010-03-15 23:31:18.408 074 18328.38 83.92 52281.71 88888.00 2010-03-15 23:31:18.908 074 18328.19 83.88 52281.87 88888.00 2010-03-15 23:31:19.408 074 18328.30 83.91 52281.91 88888.00 2010-03-15 23:31:19.908 074 18328.36 83.92 52281.79 88888.00 2010-03-15 23:31:20.408 074 18328.28 83.96 52281.72 88888.00 2010-03-15 23:31:20.908 074 18328.41 83.98 52281.83 88888.00 2010-03-15 23:31:21.408 074 18328.45 83.91 52281.89 88888.00 2010-03-15 23:31:21.908 074 18328.43 83.81 52281.81 88888.00 2010-03-15 23:31:22.408 074 18328.41 83.77 52281.75 88888.00 2010-03-15 23:31:22.908 074 18328.41 83.75 52281.69 88888.00 2010-03-15 23:31:23.408 074 18328.46 83.87 52281.79 88888.00 2010-03-15 23:31:23.908 074 18328.46 84.01 52281.82 88888.00 2010-03-15 23:31:24.408 074 18328.52 84.02 52281.68 88888.00 2010-03-15 23:31:24.908 074 18328.57 84.01 52281.70 88888.00 2010-03-15 23:31:25.408 074 18328.59 83.97 52281.75 88888.00 2010-03-15 23:31:25.908 074 18328.63 83.76 52281.78 88888.00 2010-03-15 23:31:26.408 074 18328.61 83.63 52281.87 88888.00 2010-03-15 23:31:26.908 074 18328.66 83.83 52281.78 88888.00 2010-03-15 23:31:27.408 074 18328.71 83.89 52281.62 88888.00 2010-03-15 23:31:27.908 074 18328.75 83.87 52281.62 88888.00 2010-03-15 23:31:28.408 074 18328.66 83.85 52281.61 88888.00 2010-03-15 23:31:28.908 074 18328.60 83.68 52281.72 88888.00 2010-03-15 23:31:29.408 074 18328.57 83.75 52281.68 88888.00 2010-03-15 23:31:29.908 074 18328.67 83.98 52281.69 88888.00 2010-03-15 23:31:30.408 074 18328.60 84.00 52281.62 88888.00 2010-03-15 23:31:30.908 074 18328.54 84.00 52281.64 88888.00 2010-03-15 23:31:31.408 074 18328.60 83.95 52281.58 88888.00 2010-03-15 23:31:31.908 074 18328.63 84.00 52281.61 88888.00 2010-03-15 23:31:32.408 074 18328.66 84.03 52281.69 88888.00 2010-03-15 23:31:32.908 074 18328.60 84.15 52281.77 88888.00 2010-03-15 23:31:33.408 074 18328.59 84.14 52281.88 88888.00 2010-03-15 23:31:33.908 074 18328.65 84.10 52281.81 88888.00 2010-03-15 23:31:34.408 074 18328.68 84.02 52281.72 88888.00 2010-03-15 23:31:34.908 074 18328.70 83.97 52281.80 88888.00 2010-03-15 23:31:35.408 074 18328.66 83.91 52281.77 88888.00 2010-03-15 23:31:35.908 074 18328.58 83.89 52281.84 88888.00 2010-03-15 23:31:36.408 074 18328.48 83.83 52281.92 88888.00 2010-03-15 23:31:36.908 074 18328.55 83.90 52281.85 88888.00 2010-03-15 23:31:37.408 074 18328.54 83.94 52281.73 88888.00 2010-03-15 23:31:37.908 074 18328.49 83.99 52281.80 88888.00 2010-03-15 23:31:38.408 074 18328.56 83.92 52281.81 88888.00 2010-03-15 23:31:38.908 074 18328.69 84.06 52281.75 88888.00 2010-03-15 23:31:39.408 074 18328.73 84.12 52281.73 88888.00 2010-03-15 23:31:39.908 074 18328.78 84.06 52281.71 88888.00 2010-03-15 23:31:40.408 074 18328.76 84.01 52281.76 88888.00 2010-03-15 23:31:40.908 074 18328.51 84.01 52281.82 88888.00 2010-03-15 23:31:41.408 074 18328.48 84.02 52281.76 88888.00 2010-03-15 23:31:41.908 074 18328.38 84.05 52281.78 88888.00 2010-03-15 23:31:42.408 074 18328.46 84.07 52281.77 88888.00 2010-03-15 23:31:42.908 074 18328.66 84.08 52281.76 88888.00 2010-03-15 23:31:43.408 074 18328.67 84.15 52281.77 88888.00 2010-03-15 23:31:43.908 074 18328.60 84.16 52281.69 88888.00 2010-03-15 23:31:44.408 074 18328.48 84.17 52281.70 88888.00 2010-03-15 23:31:44.908 074 18328.46 84.14 52281.75 88888.00 2010-03-15 23:31:45.408 074 18328.54 83.99 52281.77 88888.00 2010-03-15 23:31:45.908 074 18328.56 83.86 52281.62 88888.00 2010-03-15 23:31:46.408 074 18328.58 83.87 52281.56 88888.00 2010-03-15 23:31:46.908 074 18328.57 84.00 52281.67 88888.00 2010-03-15 23:31:47.408 074 18328.56 84.06 52281.85 88888.00 2010-03-15 23:31:47.908 074 18328.49 84.08 52281.82 88888.00 2010-03-15 23:31:48.408 074 18328.63 84.01 52281.80 88888.00 2010-03-15 23:31:48.908 074 18328.67 83.87 52281.78 88888.00 2010-03-15 23:31:49.408 074 18328.70 83.80 52281.81 88888.00 2010-03-15 23:31:49.908 074 18328.69 83.87 52281.73 88888.00 2010-03-15 23:31:50.408 074 18328.60 83.90 52281.81 88888.00 2010-03-15 23:31:50.908 074 18328.69 83.88 52281.83 88888.00 2010-03-15 23:31:51.408 074 18328.66 83.95 52281.80 88888.00 2010-03-15 23:31:51.908 074 18328.56 83.97 52281.70 88888.00 2010-03-15 23:31:52.408 074 18328.44 83.92 52281.69 88888.00 2010-03-15 23:31:52.908 074 18328.55 83.87 52281.82 88888.00 2010-03-15 23:31:53.408 074 18328.50 83.90 52281.91 88888.00 2010-03-15 23:31:53.908 074 18328.49 84.00 52281.96 88888.00 2010-03-15 23:31:54.408 074 18328.46 84.05 52281.90 88888.00 2010-03-15 23:31:54.908 074 18328.43 84.01 52281.81 88888.00 2010-03-15 23:31:55.408 074 18328.51 83.98 52281.95 88888.00 2010-03-15 23:31:55.908 074 18328.52 83.81 52282.00 88888.00 2010-03-15 23:31:56.408 074 18328.51 83.88 52281.90 88888.00 2010-03-15 23:31:56.908 074 18328.61 84.01 52281.84 88888.00 2010-03-15 23:31:57.408 074 18328.68 84.07 52281.75 88888.00 2010-03-15 23:31:57.908 074 18328.54 84.03 52281.60 88888.00 2010-03-15 23:31:58.408 074 18328.47 84.00 52281.71 88888.00 2010-03-15 23:31:58.908 074 18328.55 83.99 52281.73 88888.00 2010-03-15 23:31:59.408 074 18328.57 83.97 52281.73 88888.00 2010-03-15 23:31:59.908 074 18328.51 83.97 52281.65 88888.00 2010-03-15 23:32:00.408 074 18328.48 83.98 52281.72 88888.00 2010-03-15 23:32:00.908 074 18328.56 83.95 52281.83 88888.00 2010-03-15 23:32:01.408 074 18328.54 83.91 52281.84 88888.00 2010-03-15 23:32:01.908 074 18328.59 83.98 52281.77 88888.00 2010-03-15 23:32:02.408 074 18328.59 84.04 52281.73 88888.00 2010-03-15 23:32:02.908 074 18328.56 84.09 52281.71 88888.00 2010-03-15 23:32:03.408 074 18328.54 83.97 52281.65 88888.00 2010-03-15 23:32:03.908 074 18328.58 83.96 52281.66 88888.00 2010-03-15 23:32:04.408 074 18328.68 84.07 52281.81 88888.00 2010-03-15 23:32:04.908 074 18328.72 84.12 52281.75 88888.00 2010-03-15 23:32:05.408 074 18328.69 84.12 52281.57 88888.00 2010-03-15 23:32:05.908 074 18328.63 84.20 52281.67 88888.00 2010-03-15 23:32:06.408 074 18328.60 84.29 52281.79 88888.00 2010-03-15 23:32:06.908 074 18328.55 84.20 52281.76 88888.00 2010-03-15 23:32:07.408 074 18328.56 84.19 52281.80 88888.00 2010-03-15 23:32:07.908 074 18328.59 84.18 52281.78 88888.00 2010-03-15 23:32:08.408 074 18328.67 84.04 52281.67 88888.00 2010-03-15 23:32:08.908 074 18328.75 83.99 52281.75 88888.00 2010-03-15 23:32:09.408 074 18328.83 84.10 52281.52 88888.00 2010-03-15 23:32:09.908 074 18328.79 84.19 52281.57 88888.00 2010-03-15 23:32:10.408 074 18328.76 84.23 52281.65 88888.00 2010-03-15 23:32:10.908 074 18328.79 84.19 52281.68 88888.00 2010-03-15 23:32:11.408 074 18328.73 84.16 52281.83 88888.00 2010-03-15 23:32:11.908 074 18328.76 84.22 52281.80 88888.00 2010-03-15 23:32:12.408 074 18328.65 84.17 52281.68 88888.00 2010-03-15 23:32:12.908 074 18328.76 84.20 52281.76 88888.00 2010-03-15 23:32:13.408 074 18328.82 84.18 52281.81 88888.00 2010-03-15 23:32:13.908 074 18328.76 84.18 52281.89 88888.00 2010-03-15 23:32:14.408 074 18328.70 84.13 52281.87 88888.00 2010-03-15 23:32:14.908 074 18328.86 84.08 52281.77 88888.00 2010-03-15 23:32:15.408 074 18328.80 84.14 52281.77 88888.00 2010-03-15 23:32:15.908 074 18328.76 84.17 52281.77 88888.00 2010-03-15 23:32:16.408 074 18328.78 84.16 52281.82 88888.00 2010-03-15 23:32:16.908 074 18328.88 84.18 52281.82 88888.00 2010-03-15 23:32:17.408 074 18328.87 84.15 52281.84 88888.00 2010-03-15 23:32:17.908 074 18328.68 84.15 52281.90 88888.00 2010-03-15 23:32:18.408 074 18328.52 84.22 52281.82 88888.00 2010-03-15 23:32:18.908 074 18328.48 84.21 52281.62 88888.00 2010-03-15 23:32:19.408 074 18328.66 84.14 52281.69 88888.00 2010-03-15 23:32:19.908 074 18328.55 83.98 52281.70 88888.00 2010-03-15 23:32:20.408 074 18328.51 83.81 52281.62 88888.00 2010-03-15 23:32:20.908 074 18328.63 83.95 52281.68 88888.00 2010-03-15 23:32:21.408 074 18328.68 84.03 52281.83 88888.00 2010-03-15 23:32:21.908 074 18328.56 84.08 52281.90 88888.00 2010-03-15 23:32:22.408 074 18328.61 84.08 52281.98 88888.00 2010-03-15 23:32:22.908 074 18328.63 84.11 52281.98 88888.00 2010-03-15 23:32:23.408 074 18328.56 84.09 52281.92 88888.00 2010-03-15 23:32:23.908 074 18328.61 84.01 52281.81 88888.00 2010-03-15 23:32:24.408 074 18328.75 84.07 52281.83 88888.00 2010-03-15 23:32:24.908 074 18328.78 84.14 52281.82 88888.00 2010-03-15 23:32:25.408 074 18328.67 84.10 52281.83 88888.00 2010-03-15 23:32:25.908 074 18328.66 83.95 52281.91 88888.00 2010-03-15 23:32:26.408 074 18328.77 84.11 52281.88 88888.00 2010-03-15 23:32:26.908 074 18328.70 84.16 52281.87 88888.00 2010-03-15 23:32:27.408 074 18328.76 83.96 52281.84 88888.00 2010-03-15 23:32:27.908 074 18328.71 83.97 52281.80 88888.00 2010-03-15 23:32:28.408 074 18328.67 84.10 52281.73 88888.00 2010-03-15 23:32:28.908 074 18328.56 84.09 52281.77 88888.00 2010-03-15 23:32:29.408 074 18328.56 84.01 52281.87 88888.00 2010-03-15 23:32:29.908 074 18328.76 84.01 52281.81 88888.00 2010-03-15 23:32:30.408 074 18328.81 84.12 52281.70 88888.00 2010-03-15 23:32:30.908 074 18328.81 84.22 52281.75 88888.00 2010-03-15 23:32:31.408 074 18328.69 84.24 52281.77 88888.00 2010-03-15 23:32:31.908 074 18328.65 84.22 52281.78 88888.00 2010-03-15 23:32:32.408 074 18328.58 84.19 52281.69 88888.00 2010-03-15 23:32:32.908 074 18328.55 84.22 52281.56 88888.00 2010-03-15 23:32:33.408 074 18328.58 84.26 52281.64 88888.00 2010-03-15 23:32:33.908 074 18328.61 84.26 52281.48 88888.00 2010-03-15 23:32:34.408 074 18328.75 84.20 52281.53 88888.00 2010-03-15 23:32:34.908 074 18328.83 84.20 52281.58 88888.00 2010-03-15 23:32:35.408 074 18328.77 84.16 52281.68 88888.00 2010-03-15 23:32:35.908 074 18328.83 84.17 52281.70 88888.00 2010-03-15 23:32:36.408 074 18328.83 84.21 52281.69 88888.00 2010-03-15 23:32:36.908 074 18328.79 84.20 52281.58 88888.00 2010-03-15 23:32:37.408 074 18328.82 84.18 52281.57 88888.00 2010-03-15 23:32:37.908 074 18328.84 84.21 52281.58 88888.00 2010-03-15 23:32:38.408 074 18328.84 84.25 52281.73 88888.00 2010-03-15 23:32:38.908 074 18328.80 84.26 52281.58 88888.00 2010-03-15 23:32:39.408 074 18328.73 84.24 52281.50 88888.00 2010-03-15 23:32:39.908 074 18328.66 84.30 52281.55 88888.00 2010-03-15 23:32:40.408 074 18328.62 84.29 52281.55 88888.00 2010-03-15 23:32:40.908 074 18328.69 84.28 52281.69 88888.00 2010-03-15 23:32:41.408 074 18328.65 84.18 52281.72 88888.00 2010-03-15 23:32:41.908 074 18328.75 84.15 52281.78 88888.00 2010-03-15 23:32:42.408 074 18328.82 84.17 52281.88 88888.00 2010-03-15 23:32:42.908 074 18328.80 84.17 52281.79 88888.00 2010-03-15 23:32:43.408 074 18328.89 84.26 52281.60 88888.00 2010-03-15 23:32:43.908 074 18328.81 84.25 52281.57 88888.00 2010-03-15 23:32:44.408 074 18328.75 84.26 52281.49 88888.00 2010-03-15 23:32:44.908 074 18328.72 84.33 52281.52 88888.00 2010-03-15 23:32:45.408 074 18328.65 84.36 52281.59 88888.00 2010-03-15 23:32:45.908 074 18328.68 84.35 52281.55 88888.00 2010-03-15 23:32:46.408 074 18328.66 84.30 52281.35 88888.00 2010-03-15 23:32:46.908 074 18328.57 84.15 52281.34 88888.00 2010-03-15 23:32:47.408 074 18328.71 84.09 52281.35 88888.00 2010-03-15 23:32:47.908 074 18328.75 84.22 52281.36 88888.00 2010-03-15 23:32:48.408 074 18328.73 84.21 52281.41 88888.00 2010-03-15 23:32:48.908 074 18328.80 84.23 52281.47 88888.00 2010-03-15 23:32:49.408 074 18328.77 84.29 52281.64 88888.00 2010-03-15 23:32:49.908 074 18328.80 84.29 52281.65 88888.00 2010-03-15 23:32:50.408 074 18328.84 84.23 52281.62 88888.00 2010-03-15 23:32:50.908 074 18328.82 84.31 52281.66 88888.00 2010-03-15 23:32:51.408 074 18328.78 84.36 52281.57 88888.00 2010-03-15 23:32:51.908 074 18328.82 84.30 52281.58 88888.00 2010-03-15 23:32:52.408 074 18328.83 84.22 52281.54 88888.00 2010-03-15 23:32:52.908 074 18328.87 84.20 52281.64 88888.00 2010-03-15 23:32:53.408 074 18328.89 84.25 52281.68 88888.00 2010-03-15 23:32:53.908 074 18328.90 84.30 52281.72 88888.00 2010-03-15 23:32:54.408 074 18328.82 84.23 52281.73 88888.00 2010-03-15 23:32:54.908 074 18328.77 84.31 52281.72 88888.00 2010-03-15 23:32:55.408 074 18328.75 84.30 52281.57 88888.00 2010-03-15 23:32:55.908 074 18328.66 84.20 52281.55 88888.00 2010-03-15 23:32:56.408 074 18328.58 84.18 52281.47 88888.00 2010-03-15 23:32:56.908 074 18328.67 84.22 52281.45 88888.00 2010-03-15 23:32:57.408 074 18328.86 84.33 52281.45 88888.00 2010-03-15 23:32:57.908 074 18328.90 84.41 52281.32 88888.00 2010-03-15 23:32:58.408 074 18328.89 84.52 52281.29 88888.00 2010-03-15 23:32:58.908 074 18329.04 84.54 52281.29 88888.00 2010-03-15 23:32:59.408 074 18328.98 84.48 52281.24 88888.00 2010-03-15 23:32:59.908 074 18328.88 84.51 52281.35 88888.00 2010-03-15 23:33:00.408 074 18328.90 84.55 52281.34 88888.00 2010-03-15 23:33:00.908 074 18328.91 84.52 52281.42 88888.00 2010-03-15 23:33:01.408 074 18328.89 84.53 52281.43 88888.00 2010-03-15 23:33:01.908 074 18328.97 84.46 52281.47 88888.00 2010-03-15 23:33:02.408 074 18329.05 84.47 52281.43 88888.00 2010-03-15 23:33:02.908 074 18329.08 84.43 52281.66 88888.00 2010-03-15 23:33:03.408 074 18329.01 84.46 52281.71 88888.00 2010-03-15 23:33:03.908 074 18329.12 84.44 52281.67 88888.00 2010-03-15 23:33:04.408 074 18329.10 84.37 52281.57 88888.00 2010-03-15 23:33:04.908 074 18329.13 84.34 52281.66 88888.00 2010-03-15 23:33:05.405 074 18329.16 84.40 52281.65 88888.00 2010-03-15 23:33:05.905 074 18329.20 84.44 52281.72 88888.00 2010-03-15 23:33:06.405 074 18329.12 84.47 52281.68 88888.00 2010-03-15 23:33:06.905 074 18329.08 84.34 52281.68 88888.00 2010-03-15 23:33:07.405 074 18329.14 84.37 52281.72 88888.00 2010-03-15 23:33:07.905 074 18329.30 84.41 52281.79 88888.00 2010-03-15 23:33:08.405 074 18329.24 84.44 52281.73 88888.00 2010-03-15 23:33:08.905 074 18329.26 84.44 52281.50 88888.00 2010-03-15 23:33:09.405 074 18329.25 84.44 52281.35 88888.00 2010-03-15 23:33:09.905 074 18329.24 84.51 52281.32 88888.00 2010-03-15 23:33:10.405 074 18329.22 84.54 52281.42 88888.00 2010-03-15 23:33:10.905 074 18329.17 84.58 52281.54 88888.00 2010-03-15 23:33:11.405 074 18329.23 84.54 52281.55 88888.00 2010-03-15 23:33:11.905 074 18329.19 84.49 52281.57 88888.00 2010-03-15 23:33:12.405 074 18329.11 84.43 52281.57 88888.00 2010-03-15 23:33:12.905 074 18329.12 84.47 52281.53 88888.00 2010-03-15 23:33:13.405 074 18329.12 84.52 52281.60 88888.00 2010-03-15 23:33:13.905 074 18329.09 84.48 52281.62 88888.00 2010-03-15 23:33:14.405 074 18329.06 84.48 52281.55 88888.00 2010-03-15 23:33:14.905 074 18329.01 84.39 52281.50 88888.00 2010-03-15 23:33:15.405 074 18328.93 84.36 52281.60 88888.00 2010-03-15 23:33:15.905 074 18328.99 84.37 52281.72 88888.00 2010-03-15 23:33:16.405 074 18329.06 84.38 52281.77 88888.00 2010-03-15 23:33:16.905 074 18329.06 84.43 52281.78 88888.00 2010-03-15 23:33:17.405 074 18328.93 84.36 52281.85 88888.00 2010-03-15 23:33:17.905 074 18328.75 84.16 52281.83 88888.00 2010-03-15 23:33:18.405 074 18328.81 84.16 52281.89 88888.00 2010-03-15 23:33:18.905 074 18328.83 84.34 52281.78 88888.00 2010-03-15 23:33:19.405 074 18328.78 84.45 52281.68 88888.00 2010-03-15 23:33:19.905 074 18328.78 84.39 52281.66 88888.00 2010-03-15 23:33:20.405 074 18328.78 84.39 52281.68 88888.00 2010-03-15 23:33:20.905 074 18328.73 84.37 52281.69 88888.00 2010-03-15 23:33:21.405 074 18328.69 84.42 52281.68 88888.00 2010-03-15 23:33:21.905 074 18328.83 84.41 52281.65 88888.00 2010-03-15 23:33:22.405 074 18328.86 84.39 52281.68 88888.00 2010-03-15 23:33:22.905 074 18328.75 84.41 52281.66 88888.00 2010-03-15 23:33:23.405 074 18328.72 84.46 52281.71 88888.00 2010-03-15 23:33:23.905 074 18328.73 84.51 52281.72 88888.00 2010-03-15 23:33:24.405 074 18328.76 84.47 52281.73 88888.00 2010-03-15 23:33:24.905 074 18328.83 84.41 52281.76 88888.00 2010-03-15 23:33:25.405 074 18328.92 84.44 52281.82 88888.00 2010-03-15 23:33:25.905 074 18328.86 84.41 52281.84 88888.00 2010-03-15 23:33:26.405 074 18328.72 84.40 52281.61 88888.00 2010-03-15 23:33:26.905 074 18328.78 84.31 52281.68 88888.00 2010-03-15 23:33:27.405 074 18328.72 84.36 52281.85 88888.00 2010-03-15 23:33:27.905 074 18328.82 84.43 52281.89 88888.00 2010-03-15 23:33:28.405 074 18328.80 84.49 52281.87 88888.00 2010-03-15 23:33:28.905 074 18328.78 84.61 52281.90 88888.00 2010-03-15 23:33:29.405 074 18328.83 84.62 52281.82 88888.00 2010-03-15 23:33:29.905 074 18329.01 84.54 52281.71 88888.00 2010-03-15 23:33:30.405 074 18329.06 84.62 52281.73 88888.00 2010-03-15 23:33:30.905 074 18328.98 84.63 52281.79 88888.00 2010-03-15 23:33:31.405 074 18328.91 84.59 52281.75 88888.00 2010-03-15 23:33:31.905 074 18328.83 84.52 52281.65 88888.00 2010-03-15 23:33:32.405 074 18328.87 84.39 52281.67 88888.00 2010-03-15 23:33:32.905 074 18328.99 84.55 52281.65 88888.00 2010-03-15 23:33:33.405 074 18329.01 84.63 52281.56 88888.00 2010-03-15 23:33:33.905 074 18329.01 84.65 52281.66 88888.00 2010-03-15 23:33:34.405 074 18329.06 84.58 52281.73 88888.00 2010-03-15 23:33:34.905 074 18328.91 84.57 52281.77 88888.00 2010-03-15 23:33:35.405 074 18329.01 84.49 52281.59 88888.00 2010-03-15 23:33:35.905 074 18328.88 84.49 52281.47 88888.00 2010-03-15 23:33:36.405 074 18328.84 84.51 52281.56 88888.00 2010-03-15 23:33:36.905 074 18328.81 84.42 52281.77 88888.00 2010-03-15 23:33:37.405 074 18328.84 84.45 52281.92 88888.00 2010-03-15 23:33:37.905 074 18328.70 84.52 52281.85 88888.00 2010-03-15 23:33:38.405 074 18328.60 84.52 52281.84 88888.00 2010-03-15 23:33:38.905 074 18328.67 84.51 52281.84 88888.00 2010-03-15 23:33:39.405 074 18328.71 84.55 52281.88 88888.00 2010-03-15 23:33:39.905 074 18328.62 84.61 52281.81 88888.00 2010-03-15 23:33:40.405 074 18328.69 84.55 52281.78 88888.00 2010-03-15 23:33:40.905 074 18328.73 84.54 52281.77 88888.00 2010-03-15 23:33:41.405 074 18328.76 84.58 52281.82 88888.00 2010-03-15 23:33:41.905 074 18328.82 84.65 52281.85 88888.00 2010-03-15 23:33:42.405 074 18328.79 84.62 52281.91 88888.00 2010-03-15 23:33:42.905 074 18328.73 84.61 52281.77 88888.00 2010-03-15 23:33:43.405 074 18328.78 84.63 52281.77 88888.00 2010-03-15 23:33:43.905 074 18328.80 84.68 52281.77 88888.00 2010-03-15 23:33:44.405 074 18328.81 84.65 52281.72 88888.00 2010-03-15 23:33:44.905 074 18328.86 84.66 52281.75 88888.00 2010-03-15 23:33:45.405 074 18328.82 84.68 52281.79 88888.00 2010-03-15 23:33:45.905 074 18328.90 84.70 52281.77 88888.00 2010-03-15 23:33:46.405 074 18328.93 84.69 52281.75 88888.00 2010-03-15 23:33:46.905 074 18328.98 84.64 52281.79 88888.00 2010-03-15 23:33:47.405 074 18328.92 84.67 52281.90 88888.00 2010-03-15 23:33:47.905 074 18328.86 84.63 52281.82 88888.00 2010-03-15 23:33:48.405 074 18328.88 84.57 52281.79 88888.00 2010-03-15 23:33:48.905 074 18328.79 84.55 52281.68 88888.00 2010-03-15 23:33:49.405 074 18328.86 84.54 52281.79 88888.00 2010-03-15 23:33:49.905 074 18328.80 84.58 52281.72 88888.00 2010-03-15 23:33:50.405 074 18328.70 84.61 52281.72 88888.00 2010-03-15 23:33:50.905 074 18328.62 84.64 52281.78 88888.00 2010-03-15 23:33:51.405 074 18328.73 84.63 52281.80 88888.00 2010-03-15 23:33:51.905 074 18328.67 84.61 52281.79 88888.00 2010-03-15 23:33:52.405 074 18328.67 84.74 52281.75 88888.00 2010-03-15 23:33:52.905 074 18328.73 84.78 52281.70 88888.00 2010-03-15 23:33:53.405 074 18328.93 84.74 52281.61 88888.00 2010-03-15 23:33:53.905 074 18329.01 84.70 52281.61 88888.00 2010-03-15 23:33:54.405 074 18328.95 84.68 52281.60 88888.00 2010-03-15 23:33:54.905 074 18328.84 84.67 52281.62 88888.00 2010-03-15 23:33:55.405 074 18328.82 84.71 52281.59 88888.00 2010-03-15 23:33:55.905 074 18328.90 84.75 52281.67 88888.00 2010-03-15 23:33:56.405 074 18328.99 84.72 52281.75 88888.00 2010-03-15 23:33:56.905 074 18329.06 84.69 52281.60 88888.00 2010-03-15 23:33:57.405 074 18328.88 84.65 52281.52 88888.00 2010-03-15 23:33:57.905 074 18328.83 84.70 52281.70 88888.00 2010-03-15 23:33:58.405 074 18328.79 84.73 52281.73 88888.00 2010-03-15 23:33:58.905 074 18328.83 84.79 52281.69 88888.00 2010-03-15 23:33:59.405 074 18328.89 84.81 52281.66 88888.00 2010-03-15 23:33:59.905 074 18328.95 84.79 52281.78 88888.00 2010-03-15 23:34:00.405 074 18328.86 84.71 52281.75 88888.00 2010-03-15 23:34:00.905 074 18328.78 84.73 52281.82 88888.00 2010-03-15 23:34:01.405 074 18328.83 84.71 52281.80 88888.00 2010-03-15 23:34:01.905 074 18328.88 84.71 52281.73 88888.00 2010-03-15 23:34:02.405 074 18328.88 84.72 52281.72 88888.00 2010-03-15 23:34:02.905 074 18328.81 84.75 52281.69 88888.00 2010-03-15 23:34:03.405 074 18328.84 84.81 52281.72 88888.00 2010-03-15 23:34:03.905 074 18328.82 84.80 52281.70 88888.00 2010-03-15 23:34:04.405 074 18328.90 84.82 52281.78 88888.00 2010-03-15 23:34:04.905 074 18328.97 84.80 52281.76 88888.00 2010-03-15 23:34:05.405 074 18328.90 84.80 52281.81 88888.00 2010-03-15 23:34:05.905 074 18328.83 84.79 52281.93 88888.00 2010-03-15 23:34:06.405 074 18328.78 84.83 52281.92 88888.00 2010-03-15 23:34:06.905 074 18328.91 84.80 52281.94 88888.00 2010-03-15 23:34:07.405 074 18328.83 84.76 52282.00 88888.00 2010-03-15 23:34:07.905 074 18328.75 84.71 52281.81 88888.00 2010-03-15 23:34:08.405 074 18328.63 84.78 52281.62 88888.00 2010-03-15 23:34:08.905 074 18328.67 84.74 52281.75 88888.00 2010-03-15 23:34:09.405 074 18328.67 84.69 52281.85 88888.00 2010-03-15 23:34:09.905 074 18328.63 84.67 52281.82 88888.00 2010-03-15 23:34:10.405 074 18328.39 84.70 52281.77 88888.00 2010-03-15 23:34:10.905 074 18328.55 84.74 52281.66 88888.00 2010-03-15 23:34:11.405 074 18328.57 84.77 52281.70 88888.00 2010-03-15 23:34:11.905 074 18328.61 84.73 52281.71 88888.00 2010-03-15 23:34:12.405 074 18328.65 84.70 52281.78 88888.00 2010-03-15 23:34:12.905 074 18328.47 84.65 52281.93 88888.00 2010-03-15 23:34:13.405 074 18328.47 84.68 52281.69 88888.00 2010-03-15 23:34:13.905 074 18328.52 84.66 52281.65 88888.00 2010-03-15 23:34:14.405 074 18328.59 84.65 52281.77 88888.00 2010-03-15 23:34:14.905 074 18328.66 84.47 52281.78 88888.00 2010-03-15 23:34:15.405 074 18328.81 84.45 52281.68 88888.00 2010-03-15 23:34:15.905 074 18328.81 84.55 52281.65 88888.00 2010-03-15 23:34:16.405 074 18328.78 84.61 52281.72 88888.00 2010-03-15 23:34:16.905 074 18328.82 84.62 52281.71 88888.00 2010-03-15 23:34:17.405 074 18328.80 84.67 52281.70 88888.00 2010-03-15 23:34:17.905 074 18328.76 84.67 52281.72 88888.00 2010-03-15 23:34:18.405 074 18328.69 84.74 52281.72 88888.00 2010-03-15 23:34:18.905 074 18328.72 84.78 52281.70 88888.00 2010-03-15 23:34:19.405 074 18328.78 84.77 52281.67 88888.00 2010-03-15 23:34:19.905 074 18328.79 84.77 52281.60 88888.00 2010-03-15 23:34:20.405 074 18328.75 84.80 52281.64 88888.00 2010-03-15 23:34:20.905 074 18328.60 84.76 52281.65 88888.00 2010-03-15 23:34:21.405 074 18328.59 84.74 52281.70 88888.00 2010-03-15 23:34:21.905 074 18328.75 84.75 52281.69 88888.00 2010-03-15 23:34:22.405 074 18328.88 84.69 52281.70 88888.00 2010-03-15 23:34:22.905 074 18328.84 84.68 52281.72 88888.00 2010-03-15 23:34:23.405 074 18328.71 84.63 52281.82 88888.00 2010-03-15 23:34:23.905 074 18328.68 84.64 52281.80 88888.00 2010-03-15 23:34:24.405 074 18328.71 84.71 52281.76 88888.00 2010-03-15 23:34:24.905 074 18328.71 84.72 52281.73 88888.00 2010-03-15 23:34:25.405 074 18328.59 84.59 52281.76 88888.00 2010-03-15 23:34:25.905 074 18328.76 84.57 52281.77 88888.00 2010-03-15 23:34:26.405 074 18328.69 84.67 52281.64 88888.00 2010-03-15 23:34:26.905 074 18328.69 84.62 52281.61 88888.00 2010-03-15 23:34:27.405 074 18328.77 84.64 52281.59 88888.00 2010-03-15 23:34:27.905 074 18328.86 84.72 52281.60 88888.00 2010-03-15 23:34:28.405 074 18328.84 84.70 52281.60 88888.00 2010-03-15 23:34:28.905 074 18328.83 84.71 52281.65 88888.00 2010-03-15 23:34:29.405 074 18328.69 84.73 52281.67 88888.00 2010-03-15 23:34:29.905 074 18328.79 84.80 52281.65 88888.00 2010-03-15 23:34:30.405 074 18328.91 84.78 52281.68 88888.00 2010-03-15 23:34:30.905 074 18328.76 84.80 52281.72 88888.00 2010-03-15 23:34:31.405 074 18328.68 84.83 52281.91 88888.00 2010-03-15 23:34:31.905 074 18328.66 84.80 52281.81 88888.00 2010-03-15 23:34:32.405 074 18328.66 84.72 52281.71 88888.00 2010-03-15 23:34:32.905 074 18328.70 84.77 52281.90 88888.00 2010-03-15 23:34:33.405 074 18328.70 84.76 52281.89 88888.00 2010-03-15 23:34:33.905 074 18328.69 84.76 52281.78 88888.00 2010-03-15 23:34:34.405 074 18328.63 84.72 52281.73 88888.00 2010-03-15 23:34:34.905 074 18328.75 84.74 52281.81 88888.00 2010-03-15 23:34:35.405 074 18328.76 84.75 52281.85 88888.00 2010-03-15 23:34:35.905 074 18328.68 84.80 52281.81 88888.00 2010-03-15 23:34:36.405 074 18328.80 84.76 52281.79 88888.00 2010-03-15 23:34:36.905 074 18328.88 84.76 52281.70 88888.00 2010-03-15 23:34:37.405 074 18328.76 84.83 52281.75 88888.00 2010-03-15 23:34:37.905 074 18328.76 84.98 52281.70 88888.00 2010-03-15 23:34:38.405 074 18328.69 84.97 52281.82 88888.00 2010-03-15 23:34:38.905 074 18328.70 84.96 52281.90 88888.00 2010-03-15 23:34:39.405 074 18328.55 84.96 52281.99 88888.00 2010-03-15 23:34:39.905 074 18328.69 85.01 52281.91 88888.00 2010-03-15 23:34:40.405 074 18328.78 84.91 52281.87 88888.00 2010-03-15 23:34:40.905 074 18328.75 84.85 52281.82 88888.00 2010-03-15 23:34:41.405 074 18328.81 84.84 52281.78 88888.00 2010-03-15 23:34:41.905 074 18328.82 84.81 52281.76 88888.00 2010-03-15 23:34:42.405 074 18328.70 84.78 52281.75 88888.00 2010-03-15 23:34:42.905 074 18328.58 84.79 52281.77 88888.00 2010-03-15 23:34:43.405 074 18328.63 84.84 52281.79 88888.00 2010-03-15 23:34:43.905 074 18328.79 84.88 52281.77 88888.00 2010-03-15 23:34:44.405 074 18328.72 84.82 52281.73 88888.00 2010-03-15 23:34:44.905 074 18328.69 84.77 52281.76 88888.00 2010-03-15 23:34:45.405 074 18328.71 84.79 52281.77 88888.00 2010-03-15 23:34:45.905 074 18328.63 84.74 52281.81 88888.00 2010-03-15 23:34:46.405 074 18328.62 84.78 52281.70 88888.00 2010-03-15 23:34:46.905 074 18328.65 84.81 52281.81 88888.00 2010-03-15 23:34:47.405 074 18328.67 84.73 52281.73 88888.00 2010-03-15 23:34:47.905 074 18328.69 84.69 52281.71 88888.00 2010-03-15 23:34:48.405 074 18328.71 84.78 52281.69 88888.00 2010-03-15 23:34:48.905 074 18328.73 84.79 52281.56 88888.00 2010-03-15 23:34:49.405 074 18328.59 84.72 52281.43 88888.00 2010-03-15 23:34:49.905 074 18328.62 84.71 52281.56 88888.00 2010-03-15 23:34:50.405 074 18328.73 84.71 52281.69 88888.00 2010-03-15 23:34:50.905 074 18328.77 84.66 52281.67 88888.00 2010-03-15 23:34:51.405 074 18328.79 84.72 52281.77 88888.00 2010-03-15 23:34:51.905 074 18328.75 84.71 52281.78 88888.00 2010-03-15 23:34:52.405 074 18328.73 84.68 52281.78 88888.00 2010-03-15 23:34:52.905 074 18328.72 84.73 52281.78 88888.00 2010-03-15 23:34:53.405 074 18328.77 84.78 52281.69 88888.00 2010-03-15 23:34:53.905 074 18328.90 84.81 52281.57 88888.00 2010-03-15 23:34:54.405 074 18328.86 84.71 52281.73 88888.00 2010-03-15 23:34:54.905 074 18328.83 84.72 52281.75 88888.00 2010-03-15 23:34:55.405 074 18328.76 84.80 52281.84 88888.00 2010-03-15 23:34:55.905 074 18328.77 84.92 52281.83 88888.00 2010-03-15 23:34:56.405 074 18328.87 84.95 52281.69 88888.00 2010-03-15 23:34:56.905 074 18328.83 84.96 52281.70 88888.00 2010-03-15 23:34:57.405 074 18328.86 84.95 52281.83 88888.00 2010-03-15 23:34:57.905 074 18328.87 85.00 52281.75 88888.00 2010-03-15 23:34:58.405 074 18328.86 85.01 52281.70 88888.00 2010-03-15 23:34:58.905 074 18328.92 84.95 52281.62 88888.00 2010-03-15 23:34:59.405 074 18328.91 85.06 52281.52 88888.00 2010-03-15 23:34:59.905 074 18328.90 85.17 52281.58 88888.00 2010-03-15 23:35:00.405 074 18328.99 85.20 52281.65 88888.00 2010-03-15 23:35:00.905 074 18329.03 85.21 52281.65 88888.00 2010-03-15 23:35:01.405 074 18328.88 85.15 52281.85 88888.00 2010-03-15 23:35:01.905 074 18328.83 85.09 52281.83 88888.00 2010-03-15 23:35:02.405 074 18328.91 85.13 52281.73 88888.00 2010-03-15 23:35:02.905 074 18329.01 85.12 52281.62 88888.00 2010-03-15 23:35:03.405 074 18328.90 85.11 52281.57 88888.00 2010-03-15 23:35:03.905 074 18328.70 85.09 52281.62 88888.00 2010-03-15 23:35:04.405 074 18328.50 85.09 52281.59 88888.00 2010-03-15 23:35:04.905 074 18328.51 85.09 52281.49 88888.00 2010-03-15 23:35:05.405 074 18328.63 85.06 52281.52 88888.00 2010-03-15 23:35:05.905 074 18328.57 85.12 52281.48 88888.00 2010-03-15 23:35:06.405 074 18328.56 85.11 52281.54 88888.00 2010-03-15 23:35:06.905 074 18328.54 85.16 52281.54 88888.00 2010-03-15 23:35:07.405 074 18328.56 85.17 52281.52 88888.00 2010-03-15 23:35:07.905 074 18328.68 85.13 52281.60 88888.00 2010-03-15 23:35:08.405 074 18328.58 85.18 52281.58 88888.00 2010-03-15 23:35:08.905 074 18328.65 85.17 52281.54 88888.00 2010-03-15 23:35:09.405 074 18328.58 85.19 52281.54 88888.00 2010-03-15 23:35:09.905 074 18328.57 85.21 52281.60 88888.00 2010-03-15 23:35:10.405 074 18328.47 85.08 52281.72 88888.00 2010-03-15 23:35:10.905 074 18328.47 85.09 52281.81 88888.00 2010-03-15 23:35:11.405 074 18328.51 85.14 52281.68 88888.00 2010-03-15 23:35:11.905 074 18328.59 85.13 52281.55 88888.00 2010-03-15 23:35:12.405 074 18328.62 85.13 52281.54 88888.00 2010-03-15 23:35:12.905 074 18328.57 85.15 52281.65 88888.00 2010-03-15 23:35:13.405 074 18328.39 85.14 52281.59 88888.00 2010-03-15 23:35:13.905 074 18328.37 85.17 52281.48 88888.00 2010-03-15 23:35:14.405 074 18328.41 85.16 52281.54 88888.00 2010-03-15 23:35:14.905 074 18328.50 85.09 52281.65 88888.00 2010-03-15 23:35:15.405 074 18328.57 85.01 52281.69 88888.00 2010-03-15 23:35:15.905 074 18328.58 84.97 52281.67 88888.00 2010-03-15 23:35:16.405 074 18328.48 85.00 52281.71 88888.00 2010-03-15 23:35:16.905 074 18328.43 85.01 52281.79 88888.00 2010-03-15 23:35:17.405 074 18328.40 84.96 52281.70 88888.00 2010-03-15 23:35:17.905 074 18328.40 84.94 52281.66 88888.00 2010-03-15 23:35:18.405 074 18328.28 84.95 52281.73 88888.00 2010-03-15 23:35:18.905 074 18328.45 84.95 52281.68 88888.00 2010-03-15 23:35:19.405 074 18328.41 84.96 52281.70 88888.00 2010-03-15 23:35:19.905 074 18328.52 84.99 52281.79 88888.00 2010-03-15 23:35:20.405 074 18328.56 85.03 52281.59 88888.00 2010-03-15 23:35:20.905 074 18328.57 85.07 52281.62 88888.00 2010-03-15 23:35:21.405 074 18328.49 85.04 52281.70 88888.00 2010-03-15 23:35:21.905 074 18328.47 84.85 52281.72 88888.00 2010-03-15 23:35:22.405 074 18328.48 84.80 52281.83 88888.00 2010-03-15 23:35:22.905 074 18328.56 84.83 52281.89 88888.00 2010-03-15 23:35:23.405 074 18328.58 84.77 52281.83 88888.00 2010-03-15 23:35:23.905 074 18328.57 84.83 52281.79 88888.00 2010-03-15 23:35:24.405 074 18328.63 84.97 52281.72 88888.00 2010-03-15 23:35:24.905 074 18328.61 84.95 52281.70 88888.00 2010-03-15 23:35:25.405 074 18328.58 84.90 52281.80 88888.00 2010-03-15 23:35:25.905 074 18328.55 84.94 52281.82 88888.00 2010-03-15 23:35:26.405 074 18328.49 84.90 52281.68 88888.00 2010-03-15 23:35:26.905 074 18328.40 84.76 52281.67 88888.00 2010-03-15 23:35:27.405 074 18328.43 84.89 52281.65 88888.00 2010-03-15 23:35:27.905 074 18328.47 84.99 52281.49 88888.00 2010-03-15 23:35:28.405 074 18328.55 84.97 52281.43 88888.00 2010-03-15 23:35:28.905 074 18328.61 84.95 52281.43 88888.00 2010-03-15 23:35:29.405 074 18328.73 84.97 52281.38 88888.00 2010-03-15 23:35:29.905 074 18328.78 84.97 52281.36 88888.00 2010-03-15 23:35:30.405 074 18328.78 84.99 52281.37 88888.00 2010-03-15 23:35:30.905 074 18328.76 84.91 52281.40 88888.00 2010-03-15 23:35:31.405 074 18328.70 84.89 52281.49 88888.00 2010-03-15 23:35:31.905 074 18328.78 84.88 52281.47 88888.00 2010-03-15 23:35:32.405 074 18328.84 84.77 52281.50 88888.00 2010-03-15 23:35:32.905 074 18328.86 84.64 52281.47 88888.00 2010-03-15 23:35:33.405 074 18328.99 84.85 52281.55 88888.00 2010-03-15 23:35:33.905 074 18328.93 84.92 52281.61 88888.00 2010-03-15 23:35:34.405 074 18328.90 84.97 52281.53 88888.00 2010-03-15 23:35:34.905 074 18328.87 84.97 52281.46 88888.00 2010-03-15 23:35:35.405 074 18328.71 84.88 52281.35 88888.00 2010-03-15 23:35:35.905 074 18328.61 84.94 52281.48 88888.00 2010-03-15 23:35:36.405 074 18328.69 84.99 52281.47 88888.00 2010-03-15 23:35:36.905 074 18328.79 85.02 52281.45 88888.00 2010-03-15 23:35:37.405 074 18328.75 84.89 52281.44 88888.00 2010-03-15 23:35:37.905 074 18328.75 84.70 52281.41 88888.00 2010-03-15 23:35:38.405 074 18328.69 84.79 52281.49 88888.00 2010-03-15 23:35:38.905 074 18328.65 84.75 52281.60 88888.00 2010-03-15 23:35:39.405 074 18328.71 84.70 52281.53 88888.00 2010-03-15 23:35:39.905 074 18328.68 84.61 52281.46 88888.00 2010-03-15 23:35:40.405 074 18328.78 84.59 52281.50 88888.00 2010-03-15 23:35:40.905 074 18328.76 84.79 52281.50 88888.00 2010-03-15 23:35:41.405 074 18328.79 84.97 52281.48 88888.00 2010-03-15 23:35:41.905 074 18328.86 84.97 52281.44 88888.00 2010-03-15 23:35:42.405 074 18328.84 84.99 52281.46 88888.00 2010-03-15 23:35:42.905 074 18328.86 85.00 52281.53 88888.00 2010-03-15 23:35:43.405 074 18328.72 85.02 52281.57 88888.00 2010-03-15 23:35:43.905 074 18328.78 84.98 52281.49 88888.00 2010-03-15 23:35:44.405 074 18328.81 85.00 52281.34 88888.00 2010-03-15 23:35:44.905 074 18328.73 85.00 52281.31 88888.00 2010-03-15 23:35:45.405 074 18328.71 84.99 52281.44 88888.00 2010-03-15 23:35:45.905 074 18328.57 85.00 52281.55 88888.00 2010-03-15 23:35:46.405 074 18328.60 85.02 52281.56 88888.00 2010-03-15 23:35:46.905 074 18328.68 85.00 52281.61 88888.00 2010-03-15 23:35:47.405 074 18328.79 85.00 52281.54 88888.00 2010-03-15 23:35:47.905 074 18328.98 84.91 52281.42 88888.00 2010-03-15 23:35:48.405 074 18328.95 84.89 52281.38 88888.00 2010-03-15 23:35:48.905 074 18328.80 84.86 52281.49 88888.00 2010-03-15 23:35:49.405 074 18328.82 84.86 52281.52 88888.00 2010-03-15 23:35:49.905 074 18328.87 84.90 52281.49 88888.00 2010-03-15 23:35:50.405 074 18328.86 84.95 52281.48 88888.00 2010-03-15 23:35:50.905 074 18328.90 85.00 52281.58 88888.00 2010-03-15 23:35:51.405 074 18328.87 84.96 52281.56 88888.00 2010-03-15 23:35:51.905 074 18329.08 84.87 52281.53 88888.00 2010-03-15 23:35:52.405 074 18329.02 84.83 52281.46 88888.00 2010-03-15 23:35:52.905 074 18328.90 84.91 52281.37 88888.00 2010-03-15 23:35:53.405 074 18328.97 84.92 52281.38 88888.00 2010-03-15 23:35:53.905 074 18328.98 84.91 52281.42 88888.00 2010-03-15 23:35:54.405 074 18328.99 84.94 52281.52 88888.00 2010-03-15 23:35:54.905 074 18329.01 84.95 52281.54 88888.00 2010-03-15 23:35:55.405 074 18328.92 84.96 52281.55 88888.00 2010-03-15 23:35:55.905 074 18328.87 85.01 52281.55 88888.00 2010-03-15 23:35:56.405 074 18328.84 84.99 52281.62 88888.00 2010-03-15 23:35:56.905 074 18328.79 84.95 52281.57 88888.00 2010-03-15 23:35:57.405 074 18328.83 84.95 52281.56 88888.00 2010-03-15 23:35:57.905 074 18328.95 84.99 52281.55 88888.00 2010-03-15 23:35:58.405 074 18328.91 84.94 52281.59 88888.00 2010-03-15 23:35:58.905 074 18328.83 84.88 52281.71 88888.00 2010-03-15 23:35:59.405 074 18328.86 84.80 52281.69 88888.00 2010-03-15 23:35:59.905 074 18328.92 84.74 52281.52 88888.00 2010-03-15 23:36:00.405 074 18328.98 84.76 52281.54 88888.00 2010-03-15 23:36:00.905 074 18328.94 84.83 52281.64 88888.00 2010-03-15 23:36:01.405 074 18328.86 84.87 52281.66 88888.00 2010-03-15 23:36:01.905 074 18328.91 84.88 52281.64 88888.00 2010-03-15 23:36:02.405 074 18328.97 84.76 52281.53 88888.00 2010-03-15 23:36:02.905 074 18328.97 84.80 52281.52 88888.00 2010-03-15 23:36:03.405 074 18328.91 84.81 52281.55 88888.00 2010-03-15 23:36:03.905 074 18328.83 84.89 52281.55 88888.00 2010-03-15 23:36:04.405 074 18328.73 84.90 52281.61 88888.00 2010-03-15 23:36:04.905 074 18328.77 84.88 52281.47 88888.00 2010-03-15 23:36:05.405 074 18328.83 84.84 52281.53 88888.00 2010-03-15 23:36:05.905 074 18328.83 84.87 52281.61 88888.00 2010-03-15 23:36:06.405 074 18328.84 84.88 52281.55 88888.00 2010-03-15 23:36:06.905 074 18328.90 84.87 52281.61 88888.00 2010-03-15 23:36:07.405 074 18328.77 84.95 52281.58 88888.00 2010-03-15 23:36:07.905 074 18328.79 84.97 52281.60 88888.00 2010-03-15 23:36:08.405 074 18328.67 84.97 52281.52 88888.00 2010-03-15 23:36:08.905 074 18328.66 84.98 52281.45 88888.00 2010-03-15 23:36:09.405 074 18328.72 84.88 52281.38 88888.00 2010-03-15 23:36:09.905 074 18328.63 84.79 52281.38 88888.00 2010-03-15 23:36:10.405 074 18328.54 84.81 52281.32 88888.00 2010-03-15 23:36:10.905 074 18328.48 84.88 52281.30 88888.00 2010-03-15 23:36:11.405 074 18328.48 84.83 52281.43 88888.00 2010-03-15 23:36:11.905 074 18328.48 84.83 52281.40 88888.00 2010-03-15 23:36:12.405 074 18328.57 84.77 52281.42 88888.00 2010-03-15 23:36:12.905 074 18328.65 84.84 52281.46 88888.00 2010-03-15 23:36:13.405 074 18328.71 84.85 52281.57 88888.00 2010-03-15 23:36:13.905 074 18328.68 84.82 52281.66 88888.00 2010-03-15 23:36:14.405 074 18328.71 84.90 52281.58 88888.00 2010-03-15 23:36:14.905 074 18328.76 84.85 52281.52 88888.00 2010-03-15 23:36:15.405 074 18328.60 84.86 52281.44 88888.00 2010-03-15 23:36:15.905 074 18328.66 84.87 52281.48 88888.00 2010-03-15 23:36:16.405 074 18328.72 84.81 52281.54 88888.00 2010-03-15 23:36:16.905 074 18328.72 84.80 52281.70 88888.00 2010-03-15 23:36:17.405 074 18328.63 84.79 52281.73 88888.00 2010-03-15 23:36:17.905 074 18328.73 84.87 52281.61 88888.00 2010-03-15 23:36:18.405 074 18328.68 84.87 52281.34 88888.00 2010-03-15 23:36:18.905 074 18328.65 84.92 52281.25 88888.00 2010-03-15 23:36:19.405 074 18328.72 84.90 52281.13 88888.00 2010-03-15 23:36:19.905 074 18328.63 84.70 52281.12 88888.00 2010-03-15 23:36:20.405 074 18328.68 84.58 52281.18 88888.00 2010-03-15 23:36:20.905 074 18328.83 84.74 52281.17 88888.00 2010-03-15 23:36:21.405 074 18328.76 84.91 52281.25 88888.00 2010-03-15 23:36:21.905 074 18328.67 85.00 52281.40 88888.00 2010-03-15 23:36:22.405 074 18328.70 84.97 52281.50 88888.00 2010-03-15 23:36:22.905 074 18328.83 84.94 52281.62 88888.00 2010-03-15 23:36:23.405 074 18328.84 84.81 52281.73 88888.00 2010-03-15 23:36:23.905 074 18328.66 84.76 52281.71 88888.00 2010-03-15 23:36:24.405 074 18328.75 84.79 52281.69 88888.00 2010-03-15 23:36:24.905 074 18328.86 84.85 52281.75 88888.00 2010-03-15 23:36:25.405 074 18328.88 84.87 52281.65 88888.00 2010-03-15 23:36:25.905 074 18328.81 84.89 52281.64 88888.00 2010-03-15 23:36:26.405 074 18328.72 84.86 52281.49 88888.00 2010-03-15 23:36:26.905 074 18328.86 84.81 52281.50 88888.00 2010-03-15 23:36:27.405 074 18328.87 84.81 52281.58 88888.00 2010-03-15 23:36:27.905 074 18328.78 84.82 52281.65 88888.00 2010-03-15 23:36:28.405 074 18328.70 84.79 52281.71 88888.00 2010-03-15 23:36:28.905 074 18328.73 84.82 52281.67 88888.00 2010-03-15 23:36:29.405 074 18328.72 84.91 52281.68 88888.00 2010-03-15 23:36:29.905 074 18328.79 84.92 52281.59 88888.00 2010-03-15 23:36:30.405 074 18328.78 84.94 52281.64 88888.00 2010-03-15 23:36:30.905 074 18328.86 84.87 52281.58 88888.00 2010-03-15 23:36:31.405 074 18328.75 84.76 52281.64 88888.00 2010-03-15 23:36:31.905 074 18328.80 84.67 52281.55 88888.00 2010-03-15 23:36:32.405 074 18328.62 84.76 52281.56 88888.00 2010-03-15 23:36:32.905 074 18328.75 84.67 52281.45 88888.00 2010-03-15 23:36:33.405 074 18328.78 84.76 52281.33 88888.00 2010-03-15 23:36:33.905 074 18328.78 84.86 52281.26 88888.00 2010-03-15 23:36:34.405 074 18328.68 84.86 52281.37 88888.00 2010-03-15 23:36:34.905 074 18328.80 84.84 52281.30 88888.00 2010-03-15 23:36:35.405 074 18328.83 84.80 52281.21 88888.00 2010-03-15 23:36:35.905 074 18328.91 84.73 52281.21 88888.00 2010-03-15 23:36:36.405 074 18328.93 84.85 52281.25 88888.00 2010-03-15 23:36:36.905 074 18328.90 84.82 52281.23 88888.00 2010-03-15 23:36:37.405 074 18328.80 84.88 52281.15 88888.00 2010-03-15 23:36:37.905 074 18328.77 84.90 52281.22 88888.00 2010-03-15 23:36:38.405 074 18328.79 84.81 52281.25 88888.00 2010-03-15 23:36:38.905 074 18328.78 84.74 52281.27 88888.00 2010-03-15 23:36:39.405 074 18328.70 84.76 52281.26 88888.00 2010-03-15 23:36:39.905 074 18328.76 84.74 52281.31 88888.00 2010-03-15 23:36:40.405 074 18328.77 84.70 52281.29 88888.00 2010-03-15 23:36:40.905 074 18328.79 84.72 52281.24 88888.00 2010-03-15 23:36:41.405 074 18328.88 84.78 52281.41 88888.00 2010-03-15 23:36:41.905 074 18328.80 84.80 52281.40 88888.00 2010-03-15 23:36:42.405 074 18328.77 84.77 52281.27 88888.00 2010-03-15 23:36:42.905 074 18328.69 84.76 52281.27 88888.00 2010-03-15 23:36:43.405 074 18328.77 84.71 52281.21 88888.00 2010-03-15 23:36:43.905 074 18328.75 84.73 52281.27 88888.00 2010-03-15 23:36:44.405 074 18328.86 84.78 52281.33 88888.00 2010-03-15 23:36:44.905 074 18328.75 84.79 52281.37 88888.00 2010-03-15 23:36:45.405 074 18328.80 84.85 52281.37 88888.00 2010-03-15 23:36:45.905 074 18328.83 84.79 52281.38 88888.00 2010-03-15 23:36:46.405 074 18328.86 84.74 52281.27 88888.00 2010-03-15 23:36:46.905 074 18328.86 84.78 52281.17 88888.00 2010-03-15 23:36:47.405 074 18328.92 84.74 52281.17 88888.00 2010-03-15 23:36:47.905 074 18328.86 84.68 52281.33 88888.00 2010-03-15 23:36:48.405 074 18328.76 84.69 52281.53 88888.00 2010-03-15 23:36:48.905 074 18328.60 84.70 52281.49 88888.00 2010-03-15 23:36:49.405 074 18328.70 84.63 52281.48 88888.00 2010-03-15 23:36:49.905 074 18328.76 84.64 52281.37 88888.00 2010-03-15 23:36:50.405 074 18328.76 84.68 52281.29 88888.00 2010-03-15 23:36:50.905 074 18328.67 84.71 52281.35 88888.00 2010-03-15 23:36:51.405 074 18328.66 84.73 52281.31 88888.00 2010-03-15 23:36:51.905 074 18328.72 84.73 52281.25 88888.00 2010-03-15 23:36:52.405 074 18328.76 84.70 52281.25 88888.00 2010-03-15 23:36:52.905 074 18328.80 84.71 52281.21 88888.00 2010-03-15 23:36:53.405 074 18328.68 84.73 52281.25 88888.00 2010-03-15 23:36:53.905 074 18328.70 84.66 52281.34 88888.00 2010-03-15 23:36:54.405 074 18328.71 84.66 52281.38 88888.00 2010-03-15 23:36:54.905 074 18328.61 84.63 52281.30 88888.00 2010-03-15 23:36:55.405 074 18328.68 84.69 52281.26 88888.00 2010-03-15 23:36:55.905 074 18328.79 84.71 52281.22 88888.00 2010-03-15 23:36:56.405 074 18328.81 84.71 52281.34 88888.00 2010-03-15 23:36:56.905 074 18328.77 84.68 52281.32 88888.00 2010-03-15 23:36:57.405 074 18328.82 84.69 52281.33 88888.00 2010-03-15 23:36:57.905 074 18328.81 84.74 52281.45 88888.00 2010-03-15 23:36:58.405 074 18328.99 84.80 52281.54 88888.00 2010-03-15 23:36:58.905 074 18329.05 84.81 52281.55 88888.00 2010-03-15 23:36:59.405 074 18328.83 84.81 52281.55 88888.00 2010-03-15 23:36:59.905 074 18328.77 84.76 52281.52 88888.00 2010-03-15 23:37:00.405 074 18328.73 84.73 52281.70 88888.00 2010-03-15 23:37:00.905 074 18328.79 84.73 52281.68 88888.00 2010-03-15 23:37:01.405 074 18328.84 84.75 52281.61 88888.00 2010-03-15 23:37:01.905 074 18328.83 84.75 52281.58 88888.00 2010-03-15 23:37:02.405 074 18328.78 84.69 52281.47 88888.00 2010-03-15 23:37:02.905 074 18328.84 84.56 52281.53 88888.00 2010-03-15 23:37:03.405 074 18328.82 84.52 52281.55 88888.00 2010-03-15 23:37:03.905 074 18328.81 84.52 52281.68 88888.00 2010-03-15 23:37:04.405 074 18328.81 84.55 52281.49 88888.00 2010-03-15 23:37:04.905 074 18328.82 84.63 52281.48 88888.00 2010-03-15 23:37:05.405 074 18328.82 84.69 52281.44 88888.00 2010-03-15 23:37:05.905 074 18328.83 84.70 52281.53 88888.00 2010-03-15 23:37:06.405 074 18328.75 84.66 52281.61 88888.00 2010-03-15 23:37:06.905 074 18328.71 84.64 52281.70 88888.00 2010-03-15 23:37:07.405 074 18328.81 84.72 52281.78 88888.00 2010-03-15 23:37:07.905 074 18328.83 84.72 52281.80 88888.00 2010-03-15 23:37:08.405 074 18328.86 84.69 52281.81 88888.00 2010-03-15 23:37:08.905 074 18328.99 84.71 52281.94 88888.00 2010-03-15 23:37:09.405 074 18328.90 84.70 52281.80 88888.00 2010-03-15 23:37:09.905 074 18328.82 84.74 52281.73 88888.00 2010-03-15 23:37:10.405 074 18328.82 84.76 52281.73 88888.00 2010-03-15 23:37:10.905 074 18328.76 84.74 52281.62 88888.00 2010-03-15 23:37:11.405 074 18328.86 84.73 52281.64 88888.00 2010-03-15 23:37:11.905 074 18328.83 84.78 52281.59 88888.00 2010-03-15 23:37:12.405 074 18328.84 84.75 52281.73 88888.00 2010-03-15 23:37:12.905 074 18328.84 84.77 52281.68 88888.00 2010-03-15 23:37:13.405 074 18328.79 84.79 52281.54 88888.00 2010-03-15 23:37:13.905 074 18328.88 84.79 52281.52 88888.00 2010-03-15 23:37:14.405 074 18328.95 84.80 52281.55 88888.00 2010-03-15 23:37:14.905 074 18328.83 84.85 52281.46 88888.00 2010-03-15 23:37:15.405 074 18328.76 84.86 52281.52 88888.00 2010-03-15 23:37:15.905 074 18328.80 84.82 52281.50 88888.00 2010-03-15 23:37:16.405 074 18328.87 84.75 52281.36 88888.00 2010-03-15 23:37:16.905 074 18328.93 84.72 52281.52 88888.00 2010-03-15 23:37:17.405 074 18328.89 84.68 52281.56 88888.00 2010-03-15 23:37:17.905 074 18328.89 84.63 52281.56 88888.00 2010-03-15 23:37:18.405 074 18328.90 84.63 52281.45 88888.00 2010-03-15 23:37:18.905 074 18328.80 84.59 52281.38 88888.00 2010-03-15 23:37:19.405 074 18328.83 84.53 52281.35 88888.00 2010-03-15 23:37:19.905 074 18328.80 84.52 52281.46 88888.00 2010-03-15 23:37:20.405 074 18328.75 84.66 52281.61 88888.00 2010-03-15 23:37:20.905 074 18328.66 84.61 52281.62 88888.00 2010-03-15 23:37:21.405 074 18328.68 84.53 52281.58 88888.00 2010-03-15 23:37:21.905 074 18328.62 84.64 52281.57 88888.00 2010-03-15 23:37:22.405 074 18328.60 84.71 52281.65 88888.00 2010-03-15 23:37:22.905 074 18328.65 84.71 52281.46 88888.00 2010-03-15 23:37:23.405 074 18328.69 84.63 52281.42 88888.00 2010-03-15 23:37:23.905 074 18328.77 84.65 52281.59 88888.00 2010-03-15 23:37:24.405 074 18328.73 84.61 52281.70 88888.00 2010-03-15 23:37:24.905 074 18328.61 84.66 52281.71 88888.00 2010-03-15 23:37:25.405 074 18328.63 84.63 52281.64 88888.00 2010-03-15 23:37:25.905 074 18328.72 84.52 52281.67 88888.00 2010-03-15 23:37:26.405 074 18328.66 84.47 52281.67 88888.00 2010-03-15 23:37:26.905 074 18328.61 84.49 52281.66 88888.00 2010-03-15 23:37:27.405 074 18328.76 84.50 52281.64 88888.00 2010-03-15 23:37:27.905 074 18328.70 84.56 52281.57 88888.00 2010-03-15 23:37:28.405 074 18328.73 84.55 52281.62 88888.00 2010-03-15 23:37:28.905 074 18328.71 84.51 52281.76 88888.00 2010-03-15 23:37:29.405 074 18328.71 84.50 52281.73 88888.00 2010-03-15 23:37:29.905 074 18328.59 84.50 52281.57 88888.00 2010-03-15 23:37:30.405 074 18328.62 84.58 52281.58 88888.00 2010-03-15 23:37:30.905 074 18328.70 84.52 52281.56 88888.00 2010-03-15 23:37:31.405 074 18328.69 84.56 52281.65 88888.00 2010-03-15 23:37:31.905 074 18328.61 84.63 52281.56 88888.00 2010-03-15 23:37:32.405 074 18328.70 84.69 52281.46 88888.00 2010-03-15 23:37:32.905 074 18328.75 84.80 52281.53 88888.00 2010-03-15 23:37:33.405 074 18328.75 84.73 52281.54 88888.00 2010-03-15 23:37:33.905 074 18328.78 84.70 52281.58 88888.00 2010-03-15 23:37:34.405 074 18328.79 84.66 52281.43 88888.00 2010-03-15 23:37:34.905 074 18328.81 84.71 52281.44 88888.00 2010-03-15 23:37:35.405 074 18328.81 84.71 52281.44 88888.00 2010-03-15 23:37:35.905 074 18328.83 84.72 52281.40 88888.00 2010-03-15 23:37:36.405 074 18328.75 84.78 52281.43 88888.00 2010-03-15 23:37:36.905 074 18328.71 84.67 52281.45 88888.00 2010-03-15 23:37:37.405 074 18328.78 84.61 52281.44 88888.00 2010-03-15 23:37:37.905 074 18328.82 84.57 52281.42 88888.00 2010-03-15 23:37:38.405 074 18328.86 84.52 52281.42 88888.00 2010-03-15 23:37:38.905 074 18328.94 84.46 52281.38 88888.00 2010-03-15 23:37:39.405 074 18328.90 84.45 52281.41 88888.00 2010-03-15 23:37:39.905 074 18328.90 84.41 52281.36 88888.00 2010-03-15 23:37:40.405 074 18328.91 84.43 52281.36 88888.00 2010-03-15 23:37:40.905 074 18328.82 84.50 52281.45 88888.00 2010-03-15 23:37:41.405 074 18328.97 84.59 52281.42 88888.00 2010-03-15 23:37:41.905 074 18329.10 84.55 52281.55 88888.00 2010-03-15 23:37:42.405 074 18329.05 84.51 52281.56 88888.00 2010-03-15 23:37:42.905 074 18328.94 84.61 52281.41 88888.00 2010-03-15 23:37:43.405 074 18328.95 84.52 52281.12 88888.00 2010-03-15 23:37:43.905 074 18328.98 84.48 52281.03 88888.00 2010-03-15 23:37:44.405 074 18328.92 84.52 52281.11 88888.00 2010-03-15 23:37:44.905 074 18328.90 84.50 52281.18 88888.00 2010-03-15 23:37:45.405 074 18328.83 84.50 52281.37 88888.00 2010-03-15 23:37:45.905 074 18328.71 84.57 52281.41 88888.00 2010-03-15 23:37:46.405 074 18328.68 84.56 52281.45 88888.00 2010-03-15 23:37:46.905 074 18328.67 84.58 52281.48 88888.00 2010-03-15 23:37:47.405 074 18328.79 84.59 52281.17 88888.00 2010-03-15 23:37:47.905 074 18328.89 84.57 52281.07 88888.00 2010-03-15 23:37:48.405 074 18328.80 84.61 52281.14 88888.00 2010-03-15 23:37:48.905 074 18328.81 84.59 52281.33 88888.00 2010-03-15 23:37:49.405 074 18328.81 84.68 52281.22 88888.00 2010-03-15 23:37:49.905 074 18328.82 84.74 52281.30 88888.00 2010-03-15 23:37:50.405 074 18328.82 84.77 52281.43 88888.00 2010-03-15 23:37:50.905 074 18328.95 84.79 52281.48 88888.00 2010-03-15 23:37:51.405 074 18328.87 84.76 52281.42 88888.00 2010-03-15 23:37:51.905 074 18328.82 84.79 52281.49 88888.00 2010-03-15 23:37:52.405 074 18328.81 84.79 52281.30 88888.00 2010-03-15 23:37:52.905 074 18328.58 84.83 52281.21 88888.00 2010-03-15 23:37:53.405 074 18328.62 84.86 52281.20 88888.00 2010-03-15 23:37:53.905 074 18328.73 84.78 52281.13 88888.00 2010-03-15 23:37:54.405 074 18328.69 84.68 52281.01 88888.00 2010-03-15 23:37:54.905 074 18328.69 84.70 52281.00 88888.00 2010-03-15 23:37:55.405 074 18328.70 84.89 52280.99 88888.00 2010-03-15 23:37:55.905 074 18328.83 84.98 52281.07 88888.00 2010-03-15 23:37:56.405 074 18328.76 84.97 52281.24 88888.00 2010-03-15 23:37:56.905 074 18328.67 84.88 52281.18 88888.00 2010-03-15 23:37:57.405 074 18328.63 84.92 52281.18 88888.00 2010-03-15 23:37:57.905 074 18328.66 84.89 52281.09 88888.00 2010-03-15 23:37:58.405 074 18328.56 84.87 52281.01 88888.00 2010-03-15 23:37:58.905 074 18328.51 84.85 52281.18 88888.00 2010-03-15 23:37:59.405 074 18328.52 84.91 52281.14 88888.00 2010-03-15 23:37:59.905 074 18328.58 84.87 52281.10 88888.00 2010-03-15 23:38:00.405 074 18328.57 84.88 52281.14 88888.00 2010-03-15 23:38:00.905 074 18328.39 84.81 52281.29 88888.00 2010-03-15 23:38:01.405 074 18328.43 84.83 52281.36 88888.00 2010-03-15 23:38:01.905 074 18328.45 84.87 52281.35 88888.00 2010-03-15 23:38:02.405 074 18328.43 84.86 52281.17 88888.00 2010-03-15 23:38:02.905 074 18328.57 84.83 52281.15 88888.00 2010-03-15 23:38:03.405 074 18328.48 84.80 52281.09 88888.00 2010-03-15 23:38:03.905 074 18328.49 84.82 52281.11 88888.00 2010-03-15 23:38:04.405 074 18328.49 84.83 52281.15 88888.00 2010-03-15 23:38:04.905 074 18328.54 84.76 52281.04 88888.00 2010-03-15 23:38:05.405 074 18328.52 84.76 52281.03 88888.00 2010-03-15 23:38:05.905 074 18328.33 84.76 52281.08 88888.00 2010-03-15 23:38:06.405 074 18328.46 84.71 52281.23 88888.00 2010-03-15 23:38:06.905 074 18328.48 84.56 52281.33 88888.00 2010-03-15 23:38:07.405 074 18328.46 84.66 52281.26 88888.00 2010-03-15 23:38:07.905 074 18328.45 84.68 52281.37 88888.00 2010-03-15 23:38:08.405 074 18328.47 84.73 52281.31 88888.00 2010-03-15 23:38:08.905 074 18328.51 84.74 52281.26 88888.00 2010-03-15 23:38:09.405 074 18328.49 84.83 52281.33 88888.00 2010-03-15 23:38:09.905 074 18328.44 84.84 52281.42 88888.00 2010-03-15 23:38:10.405 074 18328.51 84.74 52281.62 88888.00 2010-03-15 23:38:10.905 074 18328.56 84.67 52281.64 88888.00 2010-03-15 23:38:11.405 074 18328.54 84.76 52281.48 88888.00 2010-03-15 23:38:11.905 074 18328.58 84.83 52281.56 88888.00 2010-03-15 23:38:12.405 074 18328.52 84.85 52281.47 88888.00 2010-03-15 23:38:12.905 074 18328.61 84.78 52281.44 88888.00 2010-03-15 23:38:13.405 074 18328.79 84.77 52281.33 88888.00 2010-03-15 23:38:13.905 074 18328.71 84.77 52281.26 88888.00 2010-03-15 23:38:14.405 074 18328.57 84.70 52281.26 88888.00 2010-03-15 23:38:14.905 074 18328.57 84.75 52281.34 88888.00 2010-03-15 23:38:15.405 074 18328.55 84.87 52281.38 88888.00 2010-03-15 23:38:15.905 074 18328.59 84.91 52281.36 88888.00 2010-03-15 23:38:16.405 074 18328.50 84.96 52281.31 88888.00 2010-03-15 23:38:16.905 074 18328.56 84.82 52281.35 88888.00 2010-03-15 23:38:17.405 074 18328.68 84.77 52281.29 88888.00 2010-03-15 23:38:17.905 074 18328.75 84.75 52281.33 88888.00 2010-03-15 23:38:18.405 074 18328.77 84.73 52281.54 88888.00 2010-03-15 23:38:18.905 074 18328.73 84.69 52281.44 88888.00 2010-03-15 23:38:19.405 074 18328.69 84.69 52281.43 88888.00 2010-03-15 23:38:19.905 074 18328.61 84.75 52281.37 88888.00 2010-03-15 23:38:20.405 074 18328.66 84.77 52281.36 88888.00 2010-03-15 23:38:20.905 074 18328.76 84.74 52281.32 88888.00 2010-03-15 23:38:21.405 074 18328.67 84.71 52281.31 88888.00 2010-03-15 23:38:21.905 074 18328.69 84.75 52281.31 88888.00 2010-03-15 23:38:22.405 074 18328.69 84.68 52281.23 88888.00 2010-03-15 23:38:22.905 074 18328.75 84.69 52281.24 88888.00 2010-03-15 23:38:23.405 074 18328.66 84.72 52281.20 88888.00 2010-03-15 23:38:23.905 074 18328.67 84.75 52281.20 88888.00 2010-03-15 23:38:24.405 074 18328.72 84.72 52281.26 88888.00 2010-03-15 23:38:24.905 074 18328.55 84.77 52281.38 88888.00 2010-03-15 23:38:25.405 074 18328.61 84.79 52281.48 88888.00 2010-03-15 23:38:25.905 074 18328.57 84.80 52281.58 88888.00 2010-03-15 23:38:26.405 074 18328.50 84.77 52281.50 88888.00 2010-03-15 23:38:26.905 074 18328.34 84.84 52281.35 88888.00 2010-03-15 23:38:27.405 074 18328.41 84.81 52281.36 88888.00 2010-03-15 23:38:27.905 074 18328.34 84.77 52281.41 88888.00 2010-03-15 23:38:28.405 074 18328.48 84.78 52281.45 88888.00 2010-03-15 23:38:28.905 074 18328.65 84.66 52281.48 88888.00 2010-03-15 23:38:29.405 074 18328.57 84.71 52281.50 88888.00 2010-03-15 23:38:29.905 074 18328.44 84.85 52281.40 88888.00 2010-03-15 23:38:30.405 074 18328.51 84.82 52281.20 88888.00 2010-03-15 23:38:30.905 074 18328.61 84.79 52281.24 88888.00 2010-03-15 23:38:31.405 074 18328.62 84.76 52281.19 88888.00 2010-03-15 23:38:31.905 074 18328.66 84.80 52281.38 88888.00 2010-03-15 23:38:32.405 074 18328.58 84.86 52281.41 88888.00 2010-03-15 23:38:32.905 074 18328.59 84.81 52281.18 88888.00 2010-03-15 23:38:33.405 074 18328.58 84.79 52281.31 88888.00 2010-03-15 23:38:33.905 074 18328.47 84.80 52281.38 88888.00 2010-03-15 23:38:34.405 074 18328.30 84.77 52281.47 88888.00 2010-03-15 23:38:34.905 074 18328.39 84.82 52281.57 88888.00 2010-03-15 23:38:35.405 074 18328.48 84.85 52281.52 88888.00 2010-03-15 23:38:35.905 074 18328.58 84.88 52281.53 88888.00 2010-03-15 23:38:36.405 074 18328.60 84.86 52281.60 88888.00 2010-03-15 23:38:36.905 074 18328.58 84.82 52281.62 88888.00 2010-03-15 23:38:37.405 074 18328.49 84.85 52281.65 88888.00 2010-03-15 23:38:37.905 074 18328.58 84.82 52281.60 88888.00 2010-03-15 23:38:38.405 074 18328.66 84.84 52281.52 88888.00 2010-03-15 23:38:38.905 074 18328.56 84.86 52281.54 88888.00 2010-03-15 23:38:39.405 074 18328.65 84.85 52281.40 88888.00 2010-03-15 23:38:39.905 074 18328.66 84.95 52281.34 88888.00 2010-03-15 23:38:40.405 074 18328.56 84.97 52281.44 88888.00 2010-03-15 23:38:40.905 074 18328.54 84.96 52281.58 88888.00 2010-03-15 23:38:41.405 074 18328.38 84.92 52281.61 88888.00 2010-03-15 23:38:41.905 074 18328.48 84.99 52281.60 88888.00 2010-03-15 23:38:42.405 074 18328.63 85.02 52281.70 88888.00 2010-03-15 23:38:42.905 074 18328.66 85.01 52281.70 88888.00 2010-03-15 23:38:43.405 074 18328.66 85.09 52281.77 88888.00 2010-03-15 23:38:43.905 074 18328.68 85.03 52281.70 88888.00 2010-03-15 23:38:44.405 074 18328.66 84.98 52281.66 88888.00 2010-03-15 23:38:44.905 074 18328.57 84.96 52281.61 88888.00 2010-03-15 23:38:45.405 074 18328.49 84.97 52281.56 88888.00 2010-03-15 23:38:45.905 074 18328.54 84.92 52281.55 88888.00 2010-03-15 23:38:46.405 074 18328.52 84.86 52281.46 88888.00 2010-03-15 23:38:46.905 074 18328.46 84.94 52281.48 88888.00 2010-03-15 23:38:47.405 074 18328.56 84.97 52281.47 88888.00 2010-03-15 23:38:47.905 074 18328.66 84.99 52281.49 88888.00 2010-03-15 23:38:48.405 074 18328.58 85.00 52281.43 88888.00 2010-03-15 23:38:48.905 074 18328.57 84.91 52281.40 88888.00 2010-03-15 23:38:49.405 074 18328.61 84.90 52281.30 88888.00 2010-03-15 23:38:49.905 074 18328.65 84.94 52281.26 88888.00 2010-03-15 23:38:50.405 074 18328.71 84.99 52281.27 88888.00 2010-03-15 23:38:50.905 074 18328.61 84.97 52281.31 88888.00 2010-03-15 23:38:51.405 074 18328.56 84.90 52281.34 88888.00 2010-03-15 23:38:51.905 074 18328.60 84.78 52281.25 88888.00 2010-03-15 23:38:52.405 074 18328.51 84.78 52281.29 88888.00 2010-03-15 23:38:52.905 074 18328.61 84.87 52281.12 88888.00 2010-03-15 23:38:53.405 074 18328.56 84.88 52281.20 88888.00 2010-03-15 23:38:53.905 074 18328.60 84.87 52281.26 88888.00 2010-03-15 23:38:54.405 074 18328.52 84.89 52281.14 88888.00 2010-03-15 23:38:54.905 074 18328.25 84.88 52281.10 88888.00 2010-03-15 23:38:55.405 074 18328.43 84.84 52281.13 88888.00 2010-03-15 23:38:55.905 074 18328.54 84.82 52281.25 88888.00 2010-03-15 23:38:56.405 074 18328.63 84.86 52281.26 88888.00 2010-03-15 23:38:56.905 074 18328.58 84.92 52281.20 88888.00 2010-03-15 23:38:57.405 074 18328.55 84.87 52281.17 88888.00 2010-03-15 23:38:57.905 074 18328.51 84.79 52281.15 88888.00 2010-03-15 23:38:58.405 074 18328.49 84.84 52281.24 88888.00 2010-03-15 23:38:58.905 074 18328.58 84.83 52281.26 88888.00 2010-03-15 23:38:59.405 074 18328.65 84.75 52281.14 88888.00 2010-03-15 23:38:59.905 074 18328.61 84.64 52281.20 88888.00 2010-03-15 23:39:00.405 074 18328.62 84.62 52281.34 88888.00 2010-03-15 23:39:00.905 074 18328.67 84.70 52281.45 88888.00 2010-03-15 23:39:01.405 074 18328.72 84.87 52281.46 88888.00 2010-03-15 23:39:01.905 074 18328.63 84.92 52281.42 88888.00 2010-03-15 23:39:02.405 074 18328.62 84.86 52281.38 88888.00 2010-03-15 23:39:02.905 074 18328.70 84.88 52281.45 88888.00 2010-03-15 23:39:03.405 074 18328.72 84.91 52281.59 88888.00 2010-03-15 23:39:03.905 074 18328.73 84.90 52281.48 88888.00 2010-03-15 23:39:04.405 074 18328.66 84.90 52281.41 88888.00 2010-03-15 23:39:04.905 074 18328.72 84.94 52281.46 88888.00 2010-03-15 23:39:05.405 074 18328.66 84.98 52281.43 88888.00 2010-03-15 23:39:05.905 074 18328.69 84.94 52281.18 88888.00 2010-03-15 23:39:06.405 074 18328.75 85.01 52281.23 88888.00 2010-03-15 23:39:06.905 074 18328.78 85.05 52281.30 88888.00 2010-03-15 23:39:07.405 074 18328.73 85.03 52281.23 88888.00 2010-03-15 23:39:07.905 074 18328.65 85.06 52281.30 88888.00 2010-03-15 23:39:08.405 074 18328.70 85.03 52281.42 88888.00 2010-03-15 23:39:08.905 074 18328.60 85.05 52281.55 88888.00 2010-03-15 23:39:09.405 074 18328.52 85.06 52281.46 88888.00 2010-03-15 23:39:09.905 074 18328.67 85.05 52281.44 88888.00 2010-03-15 23:39:10.405 074 18328.78 84.97 52281.48 88888.00 2010-03-15 23:39:10.905 074 18328.79 84.98 52281.52 88888.00 2010-03-15 23:39:11.405 074 18328.75 85.00 52281.60 88888.00 2010-03-15 23:39:11.905 074 18328.73 85.00 52281.47 88888.00 2010-03-15 23:39:12.405 074 18328.61 85.03 52281.48 88888.00 2010-03-15 23:39:12.905 074 18328.49 84.99 52281.44 88888.00 2010-03-15 23:39:13.405 074 18328.52 84.92 52281.23 88888.00 2010-03-15 23:39:13.905 074 18328.51 84.87 52281.20 88888.00 2010-03-15 23:39:14.405 074 18328.41 84.87 52281.03 88888.00 2010-03-15 23:39:14.905 074 18328.41 84.98 52281.07 88888.00 2010-03-15 23:39:15.405 074 18328.46 85.03 52281.17 88888.00 2010-03-15 23:39:15.905 074 18328.51 84.92 52281.21 88888.00 2010-03-15 23:39:16.405 074 18328.54 84.88 52281.22 88888.00 2010-03-15 23:39:16.905 074 18328.43 84.90 52281.13 88888.00 2010-03-15 23:39:17.405 074 18328.39 84.95 52281.25 88888.00 2010-03-15 23:39:17.905 074 18328.56 84.94 52281.26 88888.00 2010-03-15 23:39:18.405 074 18328.56 84.96 52281.27 88888.00 2010-03-15 23:39:18.905 074 18328.48 85.01 52281.34 88888.00 2010-03-15 23:39:19.405 074 18328.61 85.03 52281.26 88888.00 2010-03-15 23:39:19.905 074 18328.72 85.05 52281.20 88888.00 2010-03-15 23:39:20.405 074 18328.62 85.03 52281.22 88888.00 2010-03-15 23:39:20.905 074 18328.54 85.01 52281.27 88888.00 2010-03-15 23:39:21.405 074 18328.54 85.01 52281.26 88888.00 2010-03-15 23:39:21.905 074 18328.54 85.10 52281.34 88888.00 2010-03-15 23:39:22.405 074 18328.41 85.08 52281.32 88888.00 2010-03-15 23:39:22.905 074 18328.35 85.05 52281.23 88888.00 2010-03-15 23:39:23.405 074 18328.44 85.02 52281.19 88888.00 2010-03-15 23:39:23.905 074 18328.43 85.07 52281.22 88888.00 2010-03-15 23:39:24.405 074 18328.26 85.08 52281.14 88888.00 2010-03-15 23:39:24.905 074 18328.37 85.07 52281.13 88888.00 2010-03-15 23:39:25.405 074 18328.48 85.09 52281.32 88888.00 2010-03-15 23:39:25.905 074 18328.58 85.23 52281.37 88888.00 2010-03-15 23:39:26.405 074 18328.49 85.30 52281.30 88888.00 2010-03-15 23:39:26.905 074 18328.55 85.24 52281.33 88888.00 2010-03-15 23:39:27.405 074 18328.54 85.20 52281.38 88888.00 2010-03-15 23:39:27.905 074 18328.45 85.18 52281.42 88888.00 2010-03-15 23:39:28.405 074 18328.48 85.17 52281.52 88888.00 2010-03-15 23:39:28.905 074 18328.48 85.28 52281.49 88888.00 2010-03-15 23:39:29.405 074 18328.41 85.25 52281.35 88888.00 2010-03-15 23:39:29.905 074 18328.40 85.19 52281.25 88888.00 2010-03-15 23:39:30.405 074 18328.33 85.19 52281.29 88888.00 2010-03-15 23:39:30.905 074 18328.34 85.18 52281.38 88888.00 2010-03-15 23:39:31.405 074 18328.37 85.13 52281.42 88888.00 2010-03-15 23:39:31.905 074 18328.54 85.16 52281.36 88888.00 2010-03-15 23:39:32.405 074 18328.48 85.09 52281.27 88888.00 2010-03-15 23:39:32.905 074 18328.54 85.09 52281.21 88888.00 2010-03-15 23:39:33.405 074 18328.49 85.09 52281.23 88888.00 2010-03-15 23:39:33.905 074 18328.41 85.12 52281.22 88888.00 2010-03-15 23:39:34.405 074 18328.45 85.14 52281.21 88888.00 2010-03-15 23:39:34.905 074 18328.52 85.15 52281.42 88888.00 2010-03-15 23:39:35.405 074 18328.46 85.10 52281.55 88888.00 2010-03-15 23:39:35.905 074 18328.46 85.07 52281.50 88888.00 2010-03-15 23:39:36.405 074 18328.55 85.16 52281.32 88888.00 2010-03-15 23:39:36.905 074 18328.61 85.14 52281.32 88888.00 2010-03-15 23:39:37.405 074 18328.67 85.12 52281.27 88888.00 2010-03-15 23:39:37.905 074 18328.55 85.09 52281.38 88888.00 2010-03-15 23:39:38.405 074 18328.48 85.11 52281.34 88888.00 2010-03-15 23:39:38.905 074 18328.43 85.03 52281.27 88888.00 2010-03-15 23:39:39.405 074 18328.58 85.05 52281.47 88888.00 2010-03-15 23:39:39.905 074 18328.54 85.07 52281.42 88888.00 2010-03-15 23:39:40.405 074 18328.49 85.09 52281.41 88888.00 2010-03-15 23:39:40.905 074 18328.48 85.08 52281.36 88888.00 2010-03-15 23:39:41.405 074 18328.49 85.07 52281.43 88888.00 2010-03-15 23:39:41.905 074 18328.54 85.09 52281.49 88888.00 2010-03-15 23:39:42.405 074 18328.59 85.10 52281.48 88888.00 2010-03-15 23:39:42.905 074 18328.69 85.10 52281.48 88888.00 2010-03-15 23:39:43.405 074 18328.66 85.00 52281.43 88888.00 2010-03-15 23:39:43.905 074 18328.43 85.05 52281.33 88888.00 2010-03-15 23:39:44.405 074 18328.49 85.11 52281.19 88888.00 2010-03-15 23:39:44.905 074 18328.54 85.13 52281.12 88888.00 2010-03-15 23:39:45.405 074 18328.60 85.13 52281.32 88888.00 2010-03-15 23:39:45.905 074 18328.77 85.09 52281.38 88888.00 2010-03-15 23:39:46.405 074 18328.65 85.03 52281.24 88888.00 2010-03-15 23:39:46.905 074 18328.58 85.04 52281.13 88888.00 2010-03-15 23:39:47.405 074 18328.57 85.09 52281.10 88888.00 2010-03-15 23:39:47.905 074 18328.60 85.10 52281.20 88888.00 2010-03-15 23:39:48.405 074 18328.57 85.05 52281.31 88888.00 2010-03-15 23:39:48.905 074 18328.59 85.00 52281.35 88888.00 2010-03-15 23:39:49.405 074 18328.59 84.96 52281.35 88888.00 2010-03-15 23:39:49.905 074 18328.67 84.91 52281.33 88888.00 2010-03-15 23:39:50.405 074 18328.67 84.92 52281.36 88888.00 2010-03-15 23:39:50.905 074 18328.54 84.92 52281.36 88888.00 2010-03-15 23:39:51.405 074 18328.77 84.82 52281.47 88888.00 2010-03-15 23:39:51.905 074 18328.62 84.81 52281.46 88888.00 2010-03-15 23:39:52.405 074 18328.62 84.79 52281.50 88888.00 2010-03-15 23:39:52.905 074 18328.77 84.66 52281.40 88888.00 2010-03-15 23:39:53.405 074 18328.59 84.68 52281.30 88888.00 2010-03-15 23:39:53.905 074 18328.54 85.00 52281.41 88888.00 2010-03-15 23:39:54.405 074 18328.57 85.05 52281.47 88888.00 2010-03-15 23:39:54.905 074 18328.61 85.01 52281.40 88888.00 2010-03-15 23:39:55.405 074 18328.75 84.99 52281.36 88888.00 2010-03-15 23:39:55.905 074 18328.67 84.98 52281.41 88888.00 2010-03-15 23:39:56.405 074 18328.59 84.91 52281.38 88888.00 2010-03-15 23:39:56.905 074 18328.65 84.92 52281.44 88888.00 2010-03-15 23:39:57.405 074 18328.66 84.87 52281.60 88888.00 2010-03-15 23:39:57.905 074 18328.65 84.86 52281.62 88888.00 2010-03-15 23:39:58.405 074 18328.68 84.83 52281.65 88888.00 2010-03-15 23:39:58.905 074 18328.65 84.81 52281.52 88888.00 2010-03-15 23:39:59.405 074 18328.62 84.91 52281.41 88888.00 2010-03-15 23:39:59.905 074 18328.63 84.97 52281.53 88888.00 2010-03-15 23:40:00.405 074 18328.60 84.96 52281.52 88888.00 2010-03-15 23:40:00.905 074 18328.57 84.91 52281.43 88888.00 2010-03-15 23:40:01.405 074 18328.54 84.94 52281.50 88888.00 2010-03-15 23:40:01.905 074 18328.56 84.90 52281.59 88888.00 2010-03-15 23:40:02.405 074 18328.58 84.90 52281.57 88888.00 2010-03-15 23:40:02.905 074 18328.65 84.98 52281.56 88888.00 2010-03-15 23:40:03.405 074 18328.56 84.98 52281.62 88888.00 2010-03-15 23:40:03.905 074 18328.56 84.97 52281.64 88888.00 2010-03-15 23:40:04.405 074 18328.61 84.97 52281.61 88888.00 2010-03-15 23:40:04.905 074 18328.47 84.97 52281.47 88888.00 2010-03-15 23:40:05.405 074 18328.56 84.97 52281.56 88888.00 2010-03-15 23:40:05.905 074 18328.60 84.94 52281.62 88888.00 2010-03-15 23:40:06.405 074 18328.54 84.96 52281.62 88888.00 2010-03-15 23:40:06.905 074 18328.55 85.07 52281.61 88888.00 2010-03-15 23:40:07.405 074 18328.39 85.11 52281.58 88888.00 2010-03-15 23:40:07.905 074 18328.44 85.04 52281.53 88888.00 2010-03-15 23:40:08.405 074 18328.49 84.97 52281.58 88888.00 2010-03-15 23:40:08.905 074 18328.52 84.92 52281.55 88888.00 2010-03-15 23:40:09.405 074 18328.56 85.10 52281.48 88888.00 2010-03-15 23:40:09.905 074 18328.48 85.10 52281.44 88888.00 2010-03-15 23:40:10.405 074 18328.51 85.01 52281.41 88888.00 2010-03-15 23:40:10.905 074 18328.50 84.94 52281.47 88888.00 2010-03-15 23:40:11.405 074 18328.48 84.90 52281.52 88888.00 2010-03-15 23:40:11.905 074 18328.49 84.97 52281.46 88888.00 2010-03-15 23:40:12.405 074 18328.60 85.00 52281.50 88888.00 2010-03-15 23:40:12.905 074 18328.51 84.96 52281.47 88888.00 2010-03-15 23:40:13.405 074 18328.39 84.97 52281.56 88888.00 2010-03-15 23:40:13.905 074 18328.28 84.94 52281.57 88888.00 2010-03-15 23:40:14.405 074 18328.44 84.87 52281.71 88888.00 2010-03-15 23:40:14.905 074 18328.56 84.86 52281.62 88888.00 2010-03-15 23:40:15.405 074 18328.57 84.95 52281.57 88888.00 2010-03-15 23:40:15.905 074 18328.57 85.07 52281.57 88888.00 2010-03-15 23:40:16.405 074 18328.57 85.05 52281.64 88888.00 2010-03-15 23:40:16.905 074 18328.62 84.99 52281.67 88888.00 2010-03-15 23:40:17.405 074 18328.57 85.00 52281.66 88888.00 2010-03-15 23:40:17.905 074 18328.54 85.00 52281.76 88888.00 2010-03-15 23:40:18.405 074 18328.43 85.00 52281.77 88888.00 2010-03-15 23:40:18.905 074 18328.51 84.99 52281.59 88888.00 2010-03-15 23:40:19.405 074 18328.43 84.97 52281.56 88888.00 2010-03-15 23:40:19.905 074 18328.47 85.02 52281.66 88888.00 2010-03-15 23:40:20.405 074 18328.46 84.96 52281.67 88888.00 2010-03-15 23:40:20.905 074 18328.39 84.86 52281.47 88888.00 2010-03-15 23:40:21.405 074 18328.50 84.85 52281.31 88888.00 2010-03-15 23:40:21.905 074 18328.45 84.91 52281.38 88888.00 2010-03-15 23:40:22.405 074 18328.29 84.95 52281.46 88888.00 2010-03-15 23:40:22.905 074 18328.41 85.05 52281.35 88888.00 2010-03-15 23:40:23.405 074 18328.55 85.09 52281.36 88888.00 2010-03-15 23:40:23.905 074 18328.59 84.97 52281.55 88888.00 2010-03-15 23:40:24.405 074 18328.59 84.96 52281.54 88888.00 2010-03-15 23:40:24.905 074 18328.48 84.94 52281.57 88888.00 2010-03-15 23:40:25.405 074 18328.48 84.97 52281.57 88888.00 2010-03-15 23:40:25.905 074 18328.43 85.07 52281.64 88888.00 2010-03-15 23:40:26.405 074 18328.35 85.04 52281.75 88888.00 2010-03-15 23:40:26.905 074 18328.26 85.03 52281.71 88888.00 2010-03-15 23:40:27.405 074 18328.33 85.00 52281.64 88888.00 2010-03-15 23:40:27.905 074 18328.24 85.03 52281.56 88888.00 2010-03-15 23:40:28.405 074 18328.21 85.02 52281.47 88888.00 2010-03-15 23:40:28.905 074 18328.12 84.99 52281.53 88888.00 2010-03-15 23:40:29.405 074 18328.11 84.97 52281.59 88888.00 2010-03-15 23:40:29.905 074 18328.30 84.94 52281.57 88888.00 2010-03-15 23:40:30.405 074 18328.40 85.06 52281.56 88888.00 2010-03-15 23:40:30.905 074 18328.39 85.06 52281.59 88888.00 2010-03-15 23:40:31.405 074 18328.36 85.00 52281.43 88888.00 2010-03-15 23:40:31.905 074 18328.38 85.03 52281.47 88888.00 2010-03-15 23:40:32.405 074 18328.38 85.03 52281.32 88888.00 2010-03-15 23:40:32.905 074 18328.21 85.04 52281.34 88888.00 2010-03-15 23:40:33.405 074 18328.08 85.17 52281.47 88888.00 2010-03-15 23:40:33.905 074 18328.03 85.16 52281.47 88888.00 2010-03-15 23:40:34.405 074 18328.00 85.05 52281.57 88888.00 2010-03-15 23:40:34.905 074 18328.02 85.06 52281.65 88888.00 2010-03-15 23:40:35.405 074 18328.16 85.11 52281.66 88888.00 2010-03-15 23:40:35.905 074 18328.14 85.08 52281.77 88888.00 2010-03-15 23:40:36.405 074 18328.14 85.03 52281.66 88888.00 2010-03-15 23:40:36.905 074 18328.04 85.05 52281.58 88888.00 2010-03-15 23:40:37.405 074 18328.21 85.10 52281.35 88888.00 2010-03-15 23:40:37.905 074 18328.21 85.13 52281.15 88888.00 2010-03-15 23:40:38.405 074 18328.27 85.15 52281.40 88888.00 2010-03-15 23:40:38.905 074 18328.33 85.15 52281.50 88888.00 2010-03-15 23:40:39.405 074 18328.22 85.12 52281.49 88888.00 2010-03-15 23:40:39.905 074 18328.25 85.05 52281.57 88888.00 2010-03-15 23:40:40.405 074 18328.32 85.04 52281.46 88888.00 2010-03-15 23:40:40.905 074 18328.27 85.05 52281.37 88888.00 2010-03-15 23:40:41.405 074 18328.17 84.99 52281.53 88888.00 2010-03-15 23:40:41.905 074 18328.27 85.02 52281.58 88888.00 2010-03-15 23:40:42.405 074 18328.19 85.09 52281.60 88888.00 2010-03-15 23:40:42.905 074 18328.24 85.14 52281.56 88888.00 2010-03-15 23:40:43.405 074 18328.32 85.15 52281.50 88888.00 2010-03-15 23:40:43.905 074 18328.34 85.08 52281.40 88888.00 2010-03-15 23:40:44.405 074 18328.27 85.06 52281.49 88888.00 2010-03-15 23:40:44.905 074 18328.23 85.10 52281.38 88888.00 2010-03-15 23:40:45.405 074 18328.33 85.08 52281.42 88888.00 2010-03-15 23:40:45.905 074 18328.35 85.17 52281.50 88888.00 2010-03-15 23:40:46.405 074 18328.41 85.22 52281.40 88888.00 2010-03-15 23:40:46.905 074 18328.43 85.18 52281.21 88888.00 2010-03-15 23:40:47.405 074 18328.43 85.20 52281.20 88888.00 2010-03-15 23:40:47.905 074 18328.39 85.16 52281.17 88888.00 2010-03-15 23:40:48.405 074 18328.40 85.20 52281.18 88888.00 2010-03-15 23:40:48.905 074 18328.59 85.23 52281.31 88888.00 2010-03-15 23:40:49.405 074 18328.70 85.25 52281.41 88888.00 2010-03-15 23:40:49.905 074 18328.59 85.31 52281.44 88888.00 2010-03-15 23:40:50.405 074 18328.57 85.26 52281.44 88888.00 2010-03-15 23:40:50.905 074 18328.50 85.18 52281.49 88888.00 2010-03-15 23:40:51.405 074 18328.55 85.19 52281.65 88888.00 2010-03-15 23:40:51.905 074 18328.59 85.04 52281.57 88888.00 2010-03-15 23:40:52.405 074 18328.68 85.05 52281.38 88888.00 2010-03-15 23:40:52.905 074 18328.69 85.09 52281.35 88888.00 2010-03-15 23:40:53.405 074 18328.66 85.13 52281.35 88888.00 2010-03-15 23:40:53.905 074 18328.77 85.17 52281.23 88888.00 2010-03-15 23:40:54.405 074 18328.73 85.15 52281.33 88888.00 2010-03-15 23:40:54.905 074 18328.66 85.09 52281.31 88888.00 2010-03-15 23:40:55.405 074 18328.61 84.94 52281.38 88888.00 2010-03-15 23:40:55.905 074 18328.66 85.02 52281.46 88888.00 2010-03-15 23:40:56.405 074 18328.60 85.13 52281.49 88888.00 2010-03-15 23:40:56.905 074 18328.76 85.16 52281.48 88888.00 2010-03-15 23:40:57.405 074 18328.72 85.10 52281.55 88888.00 2010-03-15 23:40:57.905 074 18328.67 85.15 52281.62 88888.00 2010-03-15 23:40:58.405 074 18328.66 85.14 52281.47 88888.00 2010-03-15 23:40:58.905 074 18328.59 85.01 52281.34 88888.00 2010-03-15 23:40:59.405 074 18328.61 85.08 52281.41 88888.00 2010-03-15 23:40:59.905 074 18328.69 85.13 52281.55 88888.00 2010-03-15 23:41:00.405 074 18328.65 85.13 52281.54 88888.00 2010-03-15 23:41:00.905 074 18328.56 85.10 52281.42 88888.00 2010-03-15 23:41:01.405 074 18328.51 85.16 52281.42 88888.00 2010-03-15 23:41:01.905 074 18328.46 85.20 52281.43 88888.00 2010-03-15 23:41:02.405 074 18328.44 85.10 52281.44 88888.00 2010-03-15 23:41:02.905 074 18328.41 85.09 52281.47 88888.00 2010-03-15 23:41:03.405 074 18328.48 85.07 52281.47 88888.00 2010-03-15 23:41:03.905 074 18328.50 85.13 52281.44 88888.00 2010-03-15 23:41:04.405 074 18328.59 85.06 52281.34 88888.00 2010-03-15 23:41:04.905 074 18328.69 84.89 52281.49 88888.00 2010-03-15 23:41:05.405 074 18328.68 84.79 52281.58 88888.00 2010-03-15 23:41:05.905 074 18328.59 84.68 52281.56 88888.00 2010-03-15 23:41:06.405 074 18328.59 84.78 52281.54 88888.00 2010-03-15 23:41:06.905 074 18328.61 84.83 52281.40 88888.00 2010-03-15 23:41:07.405 074 18328.62 84.84 52281.21 88888.00 2010-03-15 23:41:07.905 074 18328.57 84.89 52281.35 88888.00 2010-03-15 23:41:08.405 074 18328.52 84.94 52281.36 88888.00 2010-03-15 23:41:08.905 074 18328.61 84.89 52281.29 88888.00 2010-03-15 23:41:09.405 074 18328.65 84.79 52281.34 88888.00 2010-03-15 23:41:09.905 074 18328.57 84.94 52281.36 88888.00 2010-03-15 23:41:10.405 074 18328.48 84.96 52281.34 88888.00 2010-03-15 23:41:10.905 074 18328.54 84.89 52281.30 88888.00 2010-03-15 23:41:11.405 074 18328.51 84.97 52281.27 88888.00 2010-03-15 23:41:11.905 074 18328.47 85.01 52281.30 88888.00 2010-03-15 23:41:12.405 074 18328.50 84.92 52281.30 88888.00 2010-03-15 23:41:12.905 074 18328.58 84.97 52281.33 88888.00 2010-03-15 23:41:13.405 074 18328.57 84.92 52281.33 88888.00 2010-03-15 23:41:13.905 074 18328.57 84.94 52281.34 88888.00 2010-03-15 23:41:14.405 074 18328.59 84.92 52281.38 88888.00 2010-03-15 23:41:14.905 074 18328.77 84.87 52281.20 88888.00 2010-03-15 23:41:15.405 074 18328.77 84.90 52281.27 88888.00 2010-03-15 23:41:15.905 074 18328.71 84.98 52281.24 88888.00 2010-03-15 23:41:16.405 074 18328.76 85.00 52281.25 88888.00 2010-03-15 23:41:16.905 074 18328.76 84.97 52281.38 88888.00 2010-03-15 23:41:17.405 074 18328.68 84.91 52281.41 88888.00 2010-03-15 23:41:17.905 074 18328.76 84.97 52281.45 88888.00 2010-03-15 23:41:18.405 074 18328.89 85.00 52281.48 88888.00 2010-03-15 23:41:18.905 074 18328.80 84.89 52281.49 88888.00 2010-03-15 23:41:19.402 074 18328.81 84.92 52281.68 88888.00 2010-03-15 23:41:19.902 074 18328.78 84.95 52281.73 88888.00 2010-03-15 23:41:20.402 074 18328.59 85.04 52281.70 88888.00 2010-03-15 23:41:20.902 074 18328.67 85.08 52281.72 88888.00 2010-03-15 23:41:21.402 074 18328.61 85.10 52281.56 88888.00 2010-03-15 23:41:21.902 074 18328.61 85.12 52281.50 88888.00 2010-03-15 23:41:22.402 074 18328.57 85.04 52281.50 88888.00 2010-03-15 23:41:22.902 074 18328.56 85.01 52281.47 88888.00 2010-03-15 23:41:23.402 074 18328.50 84.97 52281.55 88888.00 2010-03-15 23:41:23.902 074 18328.59 84.99 52281.50 88888.00 2010-03-15 23:41:24.402 074 18328.60 84.98 52281.52 88888.00 2010-03-15 23:41:24.902 074 18328.71 84.92 52281.47 88888.00 2010-03-15 23:41:25.402 074 18328.71 84.98 52281.47 88888.00 2010-03-15 23:41:25.902 074 18328.55 84.96 52281.46 88888.00 2010-03-15 23:41:26.402 074 18328.77 84.94 52281.33 88888.00 2010-03-15 23:41:26.902 074 18328.81 84.97 52281.25 88888.00 2010-03-15 23:41:27.402 074 18328.84 85.04 52281.42 88888.00 2010-03-15 23:41:27.902 074 18328.71 85.07 52281.47 88888.00 2010-03-15 23:41:28.402 074 18328.76 85.09 52281.44 88888.00 2010-03-15 23:41:28.902 074 18328.82 85.13 52281.47 88888.00 2010-03-15 23:41:29.402 074 18328.81 85.11 52281.42 88888.00 2010-03-15 23:41:29.902 074 18328.87 85.07 52281.34 88888.00 2010-03-15 23:41:30.402 074 18328.94 85.02 52281.31 88888.00 2010-03-15 23:41:30.902 074 18328.86 84.99 52281.30 88888.00 2010-03-15 23:41:31.402 074 18328.86 84.97 52281.34 88888.00 2010-03-15 23:41:31.902 074 18328.95 84.85 52281.41 88888.00 2010-03-15 23:41:32.402 074 18328.97 84.90 52281.38 88888.00 2010-03-15 23:41:32.902 074 18328.92 84.89 52281.27 88888.00 2010-03-15 23:41:33.402 074 18328.94 84.86 52281.30 88888.00 2010-03-15 23:41:33.902 074 18328.93 84.80 52281.23 88888.00 2010-03-15 23:41:34.402 074 18328.93 84.79 52281.19 88888.00 2010-03-15 23:41:34.902 074 18328.92 84.86 52281.21 88888.00 2010-03-15 23:41:35.402 074 18328.88 84.86 52281.17 88888.00 2010-03-15 23:41:35.902 074 18328.86 84.88 52281.26 88888.00 2010-03-15 23:41:36.402 074 18328.88 84.88 52281.32 88888.00 2010-03-15 23:41:36.902 074 18328.89 84.74 52281.24 88888.00 2010-03-15 23:41:37.402 074 18328.97 84.75 52281.27 88888.00 2010-03-15 23:41:37.902 074 18328.99 84.75 52281.40 88888.00 2010-03-15 23:41:38.402 074 18328.81 84.82 52281.43 88888.00 2010-03-15 23:41:38.902 074 18328.86 84.79 52281.42 88888.00 2010-03-15 23:41:39.402 074 18328.92 84.76 52281.35 88888.00 2010-03-15 23:41:39.902 074 18328.72 84.80 52281.29 88888.00 2010-03-15 23:41:40.402 074 18328.73 84.86 52281.22 88888.00 2010-03-15 23:41:40.902 074 18328.76 84.94 52281.29 88888.00 2010-03-15 23:41:41.402 074 18328.76 84.95 52281.27 88888.00 2010-03-15 23:41:41.902 074 18328.79 84.95 52281.24 88888.00 2010-03-15 23:41:42.402 074 18328.80 84.88 52281.30 88888.00 2010-03-15 23:41:42.902 074 18328.82 84.86 52281.29 88888.00 2010-03-15 23:41:43.402 074 18328.83 84.85 52281.23 88888.00 2010-03-15 23:41:43.902 074 18328.94 84.89 52281.35 88888.00 2010-03-15 23:41:44.402 074 18328.91 84.88 52281.27 88888.00 2010-03-15 23:41:44.902 074 18328.72 84.87 52281.14 88888.00 2010-03-15 23:41:45.402 074 18328.79 84.88 52281.08 88888.00 2010-03-15 23:41:45.902 074 18328.94 84.85 52281.08 88888.00 2010-03-15 23:41:46.402 074 18328.94 84.82 52281.20 88888.00 2010-03-15 23:41:46.902 074 18328.90 84.82 52281.21 88888.00 2010-03-15 23:41:47.402 074 18328.81 84.91 52281.17 88888.00 2010-03-15 23:41:47.902 074 18328.79 84.88 52281.33 88888.00 2010-03-15 23:41:48.402 074 18328.87 84.83 52281.23 88888.00 2010-03-15 23:41:48.902 074 18328.84 84.80 52281.33 88888.00 2010-03-15 23:41:49.402 074 18328.73 84.85 52281.44 88888.00 2010-03-15 23:41:49.902 074 18328.76 84.88 52281.44 88888.00 2010-03-15 23:41:50.402 074 18328.81 84.74 52281.32 88888.00 2010-03-15 23:41:50.902 074 18328.92 84.78 52281.31 88888.00 2010-03-15 23:41:51.402 074 18328.94 84.91 52281.33 88888.00 2010-03-15 23:41:51.902 074 18328.99 84.98 52281.34 88888.00 2010-03-15 23:41:52.402 074 18329.01 85.01 52281.45 88888.00 2010-03-15 23:41:52.902 074 18329.01 84.91 52281.52 88888.00 2010-03-15 23:41:53.402 074 18328.97 84.88 52281.54 88888.00 2010-03-15 23:41:53.902 074 18328.92 84.85 52281.45 88888.00 2010-03-15 23:41:54.402 074 18328.89 84.79 52281.41 88888.00 2010-03-15 23:41:54.902 074 18328.75 84.77 52281.27 88888.00 2010-03-15 23:41:55.402 074 18328.82 84.76 52281.32 88888.00 2010-03-15 23:41:55.902 074 18328.97 84.75 52281.19 88888.00 2010-03-15 23:41:56.402 074 18328.99 84.74 52281.41 88888.00 2010-03-15 23:41:56.902 074 18329.04 84.84 52281.61 88888.00 2010-03-15 23:41:57.402 074 18328.97 84.86 52281.66 88888.00 2010-03-15 23:41:57.902 074 18328.97 84.82 52281.48 88888.00 2010-03-15 23:41:58.402 074 18328.84 84.86 52281.33 88888.00 2010-03-15 23:41:58.902 074 18328.93 84.92 52281.38 88888.00 2010-03-15 23:41:59.402 074 18329.10 84.90 52281.56 88888.00 2010-03-15 23:41:59.902 074 18329.03 84.84 52281.55 88888.00 2010-03-15 23:42:00.402 074 18328.98 84.87 52281.54 88888.00 2010-03-15 23:42:00.902 074 18328.82 84.84 52281.56 88888.00 2010-03-15 23:42:01.402 074 18328.86 84.75 52281.42 88888.00 2010-03-15 23:42:01.902 074 18328.87 84.75 52281.58 88888.00 2010-03-15 23:42:02.402 074 18328.70 84.80 52281.65 88888.00 2010-03-15 23:42:02.902 074 18328.77 84.84 52281.49 88888.00 2010-03-15 23:42:03.402 074 18328.73 84.87 52281.38 88888.00 2010-03-15 23:42:03.902 074 18328.76 84.94 52281.38 88888.00 2010-03-15 23:42:04.402 074 18328.67 84.92 52281.47 88888.00 2010-03-15 23:42:04.902 074 18328.60 84.91 52281.53 88888.00 2010-03-15 23:42:05.402 074 18328.63 84.92 52281.45 88888.00 2010-03-15 23:42:05.902 074 18328.63 84.89 52281.40 88888.00 2010-03-15 23:42:06.402 074 18328.65 84.87 52281.37 88888.00 2010-03-15 23:42:06.902 074 18328.72 84.89 52281.44 88888.00 2010-03-15 23:42:07.402 074 18328.76 84.97 52281.56 88888.00 2010-03-15 23:42:07.902 074 18328.73 84.91 52281.71 88888.00 2010-03-15 23:42:08.402 074 18328.77 84.84 52281.70 88888.00 2010-03-15 23:42:08.902 074 18328.69 84.82 52281.66 88888.00 2010-03-15 23:42:09.402 074 18328.62 84.86 52281.65 88888.00 2010-03-15 23:42:09.902 074 18328.63 84.86 52281.71 88888.00 2010-03-15 23:42:10.402 074 18328.71 84.86 52281.76 88888.00 2010-03-15 23:42:10.902 074 18328.91 84.87 52281.67 88888.00 2010-03-15 23:42:11.402 074 18328.94 84.87 52281.69 88888.00 2010-03-15 23:42:11.902 074 18328.98 84.88 52281.72 88888.00 2010-03-15 23:42:12.402 074 18329.05 84.95 52281.68 88888.00 2010-03-15 23:42:12.902 074 18329.09 84.97 52281.56 88888.00 2010-03-15 23:42:13.402 074 18328.90 84.94 52281.47 88888.00 2010-03-15 23:42:13.902 074 18329.05 84.99 52281.41 88888.00 2010-03-15 23:42:14.402 074 18329.15 84.99 52281.23 88888.00 2010-03-15 23:42:14.902 074 18329.08 84.94 52281.31 88888.00 2010-03-15 23:42:15.402 074 18329.01 84.94 52281.33 88888.00 2010-03-15 23:42:15.902 074 18329.22 84.87 52281.32 88888.00 2010-03-15 23:42:16.402 074 18329.17 84.81 52281.40 88888.00 2010-03-15 23:42:16.902 074 18329.16 84.85 52281.31 88888.00 2010-03-15 23:42:17.402 074 18329.21 84.83 52281.30 88888.00 2010-03-15 23:42:17.902 074 18329.19 84.88 52281.32 88888.00 2010-03-15 23:42:18.402 074 18329.16 84.92 52281.47 88888.00 2010-03-15 23:42:18.902 074 18329.17 84.92 52281.59 88888.00 2010-03-15 23:42:19.402 074 18328.99 84.99 52281.66 88888.00 2010-03-15 23:42:19.902 074 18328.92 84.96 52281.67 88888.00 2010-03-15 23:42:20.402 074 18328.86 84.91 52281.62 88888.00 2010-03-15 23:42:20.902 074 18328.99 84.78 52281.65 88888.00 2010-03-15 23:42:21.402 074 18329.10 84.80 52281.59 88888.00 2010-03-15 23:42:21.902 074 18329.02 84.81 52281.50 88888.00 2010-03-15 23:42:22.402 074 18328.87 84.82 52281.44 88888.00 2010-03-15 23:42:22.902 074 18328.77 84.83 52281.43 88888.00 2010-03-15 23:42:23.402 074 18328.84 84.82 52281.56 88888.00 2010-03-15 23:42:23.902 074 18328.95 84.80 52281.56 88888.00 2010-03-15 23:42:24.402 074 18329.02 84.80 52281.45 88888.00 2010-03-15 23:42:24.902 074 18329.06 84.80 52281.42 88888.00 2010-03-15 23:42:25.402 074 18329.05 84.79 52281.33 88888.00 2010-03-15 23:42:25.902 074 18329.01 84.80 52281.25 88888.00 2010-03-15 23:42:26.402 074 18328.99 84.85 52281.22 88888.00 2010-03-15 23:42:26.902 074 18328.90 84.85 52281.27 88888.00 2010-03-15 23:42:27.402 074 18329.05 84.88 52281.37 88888.00 2010-03-15 23:42:27.902 074 18329.01 84.81 52281.46 88888.00 2010-03-15 23:42:28.402 074 18328.89 84.75 52281.48 88888.00 2010-03-15 23:42:28.902 074 18328.81 84.73 52281.46 88888.00 2010-03-15 23:42:29.402 074 18328.88 84.55 52281.43 88888.00 2010-03-15 23:42:29.902 074 18328.78 84.44 52281.37 88888.00 2010-03-15 23:42:30.402 074 18328.78 84.48 52281.37 88888.00 2010-03-15 23:42:30.902 074 18328.89 84.57 52281.40 88888.00 2010-03-15 23:42:31.402 074 18328.80 84.65 52281.46 88888.00 2010-03-15 23:42:31.902 074 18328.80 84.74 52281.41 88888.00 2010-03-15 23:42:32.402 074 18328.87 84.77 52281.35 88888.00 2010-03-15 23:42:32.902 074 18328.93 84.80 52281.45 88888.00 2010-03-15 23:42:33.402 074 18328.93 84.76 52281.48 88888.00 2010-03-15 23:42:33.902 074 18328.88 84.73 52281.45 88888.00 2010-03-15 23:42:34.402 074 18328.89 84.71 52281.37 88888.00 2010-03-15 23:42:34.902 074 18328.84 84.74 52281.35 88888.00 2010-03-15 23:42:35.402 074 18328.79 84.68 52281.43 88888.00 2010-03-15 23:42:35.902 074 18328.94 84.63 52281.38 88888.00 2010-03-15 23:42:36.402 074 18328.93 84.70 52281.38 88888.00 2010-03-15 23:42:36.902 074 18328.97 84.72 52281.42 88888.00 2010-03-15 23:42:37.402 074 18328.93 84.72 52281.38 88888.00 2010-03-15 23:42:37.902 074 18328.95 84.75 52281.27 88888.00 2010-03-15 23:42:38.402 074 18328.87 84.83 52281.20 88888.00 2010-03-15 23:42:38.902 074 18328.91 84.80 52281.29 88888.00 2010-03-15 23:42:39.402 074 18329.03 84.73 52281.48 88888.00 2010-03-15 23:42:39.902 074 18329.03 84.75 52281.35 88888.00 2010-03-15 23:42:40.402 074 18329.11 84.77 52281.34 88888.00 2010-03-15 23:42:40.902 074 18329.04 84.80 52281.38 88888.00 2010-03-15 23:42:41.402 074 18329.08 84.83 52281.35 88888.00 2010-03-15 23:42:41.902 074 18329.12 84.84 52281.38 88888.00 2010-03-15 23:42:42.402 074 18329.17 84.85 52281.31 88888.00 2010-03-15 23:42:42.902 074 18329.12 84.83 52281.45 88888.00 2010-03-15 23:42:43.402 074 18329.08 84.83 52281.54 88888.00 2010-03-15 23:42:43.902 074 18328.99 84.80 52281.55 88888.00 2010-03-15 23:42:44.402 074 18329.08 84.75 52281.36 88888.00 2010-03-15 23:42:44.902 074 18329.06 84.64 52281.42 88888.00 2010-03-15 23:42:45.402 074 18328.92 84.71 52281.62 88888.00 2010-03-15 23:42:45.902 074 18328.90 84.74 52281.61 88888.00 2010-03-15 23:42:46.402 074 18329.05 84.77 52281.55 88888.00 2010-03-15 23:42:46.902 074 18329.17 84.76 52281.60 88888.00 2010-03-15 23:42:47.402 074 18329.17 84.80 52281.61 88888.00 2010-03-15 23:42:47.902 074 18329.13 84.82 52281.56 88888.00 2010-03-15 23:42:48.402 074 18329.17 84.78 52281.60 88888.00 2010-03-15 23:42:48.902 074 18329.11 84.69 52281.62 88888.00 2010-03-15 23:42:49.402 074 18329.06 84.72 52281.68 88888.00 2010-03-15 23:42:49.902 074 18329.14 84.66 52281.49 88888.00 2010-03-15 23:42:50.402 074 18329.13 84.71 52281.38 88888.00 2010-03-15 23:42:50.902 074 18329.08 84.74 52281.37 88888.00 2010-03-15 23:42:51.402 074 18329.00 84.76 52281.36 88888.00 2010-03-15 23:42:51.902 074 18328.94 84.74 52281.41 88888.00 2010-03-15 23:42:52.402 074 18328.90 84.80 52281.40 88888.00 2010-03-15 23:42:52.902 074 18329.02 84.77 52281.27 88888.00 2010-03-15 23:42:53.402 074 18328.99 84.65 52281.30 88888.00 2010-03-15 23:42:53.902 074 18328.89 84.59 52281.30 88888.00 2010-03-15 23:42:54.402 074 18329.06 84.70 52281.49 88888.00 2010-03-15 23:42:54.902 074 18329.20 84.75 52281.45 88888.00 2010-03-15 23:42:55.402 074 18329.27 84.78 52281.33 88888.00 2010-03-15 23:42:55.902 074 18329.25 84.76 52281.24 88888.00 2010-03-15 23:42:56.402 074 18329.20 84.73 52281.34 88888.00 2010-03-15 23:42:56.902 074 18329.17 84.69 52281.43 88888.00 2010-03-15 23:42:57.402 074 18329.09 84.66 52281.52 88888.00 2010-03-15 23:42:57.902 074 18329.17 84.68 52281.50 88888.00 2010-03-15 23:42:58.402 074 18329.17 84.71 52281.45 88888.00 2010-03-15 23:42:58.902 074 18329.19 84.68 52281.48 88888.00 2010-03-15 23:42:59.402 074 18329.22 84.71 52281.47 88888.00 2010-03-15 23:42:59.902 074 18329.15 84.73 52281.54 88888.00 2010-03-15 23:43:00.402 074 18329.06 84.74 52281.58 88888.00 2010-03-15 23:43:00.902 074 18328.99 84.74 52281.68 88888.00 2010-03-15 23:43:01.402 074 18329.03 84.73 52281.79 88888.00 2010-03-15 23:43:01.902 074 18329.04 84.74 52281.79 88888.00 2010-03-15 23:43:02.402 074 18329.00 84.73 52281.79 88888.00 2010-03-15 23:43:02.902 074 18329.04 84.65 52281.77 88888.00 2010-03-15 23:43:03.402 074 18329.01 84.63 52281.60 88888.00 2010-03-15 23:43:03.902 074 18329.10 84.67 52281.58 88888.00 2010-03-15 23:43:04.402 074 18329.11 84.62 52281.60 88888.00 2010-03-15 23:43:04.902 074 18329.14 84.57 52281.46 88888.00 2010-03-15 23:43:05.402 074 18329.16 84.61 52281.53 88888.00 2010-03-15 23:43:05.902 074 18329.11 84.64 52281.54 88888.00 2010-03-15 23:43:06.402 074 18329.06 84.65 52281.48 88888.00 2010-03-15 23:43:06.902 074 18329.24 84.61 52281.46 88888.00 2010-03-15 23:43:07.402 074 18329.23 84.58 52281.59 88888.00 2010-03-15 23:43:07.902 074 18329.05 84.61 52281.53 88888.00 2010-03-15 23:43:08.402 074 18329.12 84.67 52281.55 88888.00 2010-03-15 23:43:08.902 074 18329.23 84.69 52281.60 88888.00 2010-03-15 23:43:09.402 074 18329.25 84.75 52281.57 88888.00 2010-03-15 23:43:09.902 074 18329.27 84.74 52281.49 88888.00 2010-03-15 23:43:10.402 074 18329.27 84.66 52281.64 88888.00 2010-03-15 23:43:10.902 074 18329.22 84.64 52281.50 88888.00 2010-03-15 23:43:11.402 074 18329.21 84.72 52281.48 88888.00 2010-03-15 23:43:11.902 074 18329.39 84.71 52281.75 88888.00 2010-03-15 23:43:12.402 074 18329.45 84.71 52281.68 88888.00 2010-03-15 23:43:12.902 074 18329.37 84.72 52281.68 88888.00 2010-03-15 23:43:13.402 074 18329.45 84.69 52281.69 88888.00 2010-03-15 23:43:13.902 074 18329.42 84.69 52281.55 88888.00 2010-03-15 23:43:14.402 074 18329.48 84.64 52281.53 88888.00 2010-03-15 23:43:14.902 074 18329.31 84.65 52281.61 88888.00 2010-03-15 23:43:15.402 074 18329.33 84.64 52281.64 88888.00 2010-03-15 23:43:15.902 074 18329.38 84.67 52281.66 88888.00 2010-03-15 23:43:16.402 074 18329.43 84.70 52281.58 88888.00 2010-03-15 23:43:16.902 074 18329.38 84.65 52281.61 88888.00 2010-03-15 23:43:17.402 074 18329.38 84.66 52281.55 88888.00 2010-03-15 23:43:17.902 074 18329.36 84.64 52281.47 88888.00 2010-03-15 23:43:18.402 074 18329.32 84.70 52281.46 88888.00 2010-03-15 23:43:18.902 074 18329.32 84.69 52281.42 88888.00 2010-03-15 23:43:19.402 074 18329.33 84.66 52281.43 88888.00 2010-03-15 23:43:19.902 074 18329.36 84.67 52281.40 88888.00 2010-03-15 23:43:20.402 074 18329.28 84.57 52281.41 88888.00 2010-03-15 23:43:20.902 074 18329.33 84.49 52281.48 88888.00 2010-03-15 23:43:21.402 074 18329.35 84.57 52281.58 88888.00 2010-03-15 23:43:21.902 074 18329.34 84.73 52281.48 88888.00 2010-03-15 23:43:22.402 074 18329.35 84.76 52281.31 88888.00 2010-03-15 23:43:22.902 074 18329.27 84.74 52281.36 88888.00 2010-03-15 23:43:23.402 074 18329.42 84.74 52281.49 88888.00 2010-03-15 23:43:23.902 074 18329.38 84.78 52281.44 88888.00 2010-03-15 23:43:24.402 074 18329.33 84.70 52281.56 88888.00 2010-03-15 23:43:24.902 074 18329.37 84.65 52281.59 88888.00 2010-03-15 23:43:25.402 074 18329.35 84.58 52281.50 88888.00 2010-03-15 23:43:25.902 074 18329.33 84.57 52281.33 88888.00 2010-03-15 23:43:26.402 074 18329.25 84.71 52281.24 88888.00 2010-03-15 23:43:26.902 074 18329.30 84.67 52281.20 88888.00 2010-03-15 23:43:27.402 074 18329.30 84.57 52281.10 88888.00 2010-03-15 23:43:27.902 074 18329.37 84.54 52281.30 88888.00 2010-03-15 23:43:28.402 074 18329.32 84.50 52281.44 88888.00 2010-03-15 23:43:28.902 074 18329.16 84.42 52281.61 88888.00 2010-03-15 23:43:29.402 074 18329.04 84.48 52281.43 88888.00 2010-03-15 23:43:29.902 074 18329.14 84.55 52281.31 88888.00 2010-03-15 23:43:30.402 074 18329.08 84.64 52281.38 88888.00 2010-03-15 23:43:30.902 074 18329.19 84.57 52281.38 88888.00 2010-03-15 23:43:31.402 074 18329.35 84.57 52281.32 88888.00 2010-03-15 23:43:31.902 074 18329.33 84.54 52281.18 88888.00 2010-03-15 23:43:32.402 074 18329.16 84.54 52281.20 88888.00 2010-03-15 23:43:32.902 074 18329.10 84.56 52281.42 88888.00 2010-03-15 23:43:33.402 074 18328.98 84.48 52281.50 88888.00 2010-03-15 23:43:33.902 074 18328.94 84.41 52281.56 88888.00 2010-03-15 23:43:34.402 074 18329.04 84.53 52281.49 88888.00 2010-03-15 23:43:34.902 074 18329.11 84.62 52281.57 88888.00 2010-03-15 23:43:35.402 074 18329.16 84.56 52281.56 88888.00 2010-03-15 23:43:35.902 074 18329.10 84.53 52281.44 88888.00 2010-03-15 23:43:36.402 074 18329.11 84.55 52281.48 88888.00 2010-03-15 23:43:36.902 074 18329.14 84.64 52281.54 88888.00 2010-03-15 23:43:37.402 074 18329.32 84.66 52281.49 88888.00 2010-03-15 23:43:37.902 074 18329.25 84.59 52281.62 88888.00 2010-03-15 23:43:38.402 074 18329.19 84.58 52281.55 88888.00 2010-03-15 23:43:38.902 074 18329.24 84.57 52281.50 88888.00 2010-03-15 23:43:39.402 074 18329.23 84.59 52281.50 88888.00 2010-03-15 23:43:39.902 074 18329.19 84.52 52281.49 88888.00 2010-03-15 23:43:40.402 074 18329.14 84.39 52281.57 88888.00 2010-03-15 23:43:40.902 074 18329.11 84.56 52281.49 88888.00 2010-03-15 23:43:41.402 074 18329.16 84.75 52281.42 88888.00 2010-03-15 23:43:41.902 074 18329.15 84.83 52281.38 88888.00 2010-03-15 23:43:42.402 074 18329.14 84.80 52281.40 88888.00 2010-03-15 23:43:42.902 074 18329.10 84.77 52281.50 88888.00 2010-03-15 23:43:43.402 074 18329.05 84.79 52281.47 88888.00 2010-03-15 23:43:43.902 074 18329.10 84.72 52281.45 88888.00 2010-03-15 23:43:44.402 074 18329.13 84.65 52281.54 88888.00 2010-03-15 23:43:44.902 074 18329.10 84.80 52281.62 88888.00 2010-03-15 23:43:45.402 074 18329.13 84.79 52281.62 88888.00 2010-03-15 23:43:45.902 074 18329.12 84.79 52281.58 88888.00 2010-03-15 23:43:46.402 074 18329.03 84.77 52281.56 88888.00 2010-03-15 23:43:46.902 074 18329.05 84.80 52281.57 88888.00 2010-03-15 23:43:47.402 074 18329.23 84.74 52281.52 88888.00 2010-03-15 23:43:47.902 074 18329.22 84.59 52281.54 88888.00 2010-03-15 23:43:48.402 074 18329.27 84.66 52281.42 88888.00 2010-03-15 23:43:48.902 074 18329.51 84.61 52281.36 88888.00 2010-03-15 23:43:49.402 074 18329.49 84.50 52281.40 88888.00 2010-03-15 23:43:49.902 074 18329.53 84.48 52281.36 88888.00 2010-03-15 23:43:50.402 074 18329.34 84.55 52281.38 88888.00 2010-03-15 23:43:50.902 074 18329.35 84.57 52281.48 88888.00 2010-03-15 23:43:51.402 074 18329.45 84.58 52281.44 88888.00 2010-03-15 23:43:51.902 074 18329.46 84.65 52281.40 88888.00 2010-03-15 23:43:52.402 074 18329.46 84.69 52281.34 88888.00 2010-03-15 23:43:52.902 074 18329.42 84.73 52281.45 88888.00 2010-03-15 23:43:53.402 074 18329.30 84.72 52281.47 88888.00 2010-03-15 23:43:53.902 074 18329.32 84.75 52281.47 88888.00 2010-03-15 23:43:54.402 074 18329.38 84.76 52281.54 88888.00 2010-03-15 23:43:54.902 074 18329.45 84.77 52281.46 88888.00 2010-03-15 23:43:55.402 074 18329.55 84.78 52281.41 88888.00 2010-03-15 23:43:55.902 074 18329.49 84.77 52281.36 88888.00 2010-03-15 23:43:56.402 074 18329.44 84.69 52281.42 88888.00 2010-03-15 23:43:56.902 074 18329.43 84.70 52281.43 88888.00 2010-03-15 23:43:57.402 074 18329.35 84.71 52281.37 88888.00 2010-03-15 23:43:57.902 074 18329.30 84.74 52281.38 88888.00 2010-03-15 23:43:58.402 074 18329.34 84.71 52281.34 88888.00 2010-03-15 23:43:58.902 074 18329.27 84.72 52281.29 88888.00 2010-03-15 23:43:59.402 074 18329.42 84.81 52281.38 88888.00 2010-03-15 23:43:59.902 074 18329.43 84.78 52281.43 88888.00 2010-03-15 23:44:00.402 074 18329.34 84.84 52281.45 88888.00 2010-03-15 23:44:00.902 074 18329.38 84.87 52281.38 88888.00 2010-03-15 23:44:01.402 074 18329.38 84.86 52281.29 88888.00 2010-03-15 23:44:01.902 074 18329.37 84.83 52281.29 88888.00 2010-03-15 23:44:02.402 074 18329.25 84.88 52281.25 88888.00 2010-03-15 23:44:02.902 074 18329.14 84.86 52281.29 88888.00 2010-03-15 23:44:03.402 074 18329.20 84.80 52281.29 88888.00 2010-03-15 23:44:03.902 074 18329.25 84.80 52281.21 88888.00 2010-03-15 23:44:04.402 074 18329.22 84.78 52281.21 88888.00 2010-03-15 23:44:04.902 074 18329.22 84.76 52281.23 88888.00 2010-03-15 23:44:05.402 074 18329.32 84.80 52281.18 88888.00 2010-03-15 23:44:05.902 074 18329.26 84.86 52281.21 88888.00 2010-03-15 23:44:06.402 074 18329.15 84.83 52281.21 88888.00 2010-03-15 23:44:06.902 074 18329.19 84.78 52281.25 88888.00 2010-03-15 23:44:07.402 074 18329.32 84.73 52281.31 88888.00 2010-03-15 23:44:07.902 074 18329.36 84.75 52281.38 88888.00 2010-03-15 23:44:08.402 074 18329.36 84.77 52281.42 88888.00 2010-03-15 23:44:08.902 074 18329.35 84.78 52281.42 88888.00 2010-03-15 23:44:09.402 074 18329.31 84.84 52281.43 88888.00 2010-03-15 23:44:09.902 074 18329.39 84.83 52281.48 88888.00 2010-03-15 23:44:10.402 074 18329.43 84.86 52281.42 88888.00 2010-03-15 23:44:10.902 074 18329.36 84.88 52281.34 88888.00 2010-03-15 23:44:11.402 074 18329.31 84.84 52281.26 88888.00 2010-03-15 23:44:11.902 074 18329.34 84.86 52281.36 88888.00 2010-03-15 23:44:12.402 074 18329.41 84.82 52281.37 88888.00 2010-03-15 23:44:12.902 074 18329.31 84.80 52281.29 88888.00 2010-03-15 23:44:13.402 074 18329.24 84.82 52281.33 88888.00 2010-03-15 23:44:13.902 074 18329.26 84.88 52281.33 88888.00 2010-03-15 23:44:14.402 074 18329.31 84.85 52281.26 88888.00 2010-03-15 23:44:14.902 074 18329.14 84.81 52281.21 88888.00 2010-03-15 23:44:15.402 074 18329.13 84.78 52281.26 88888.00 2010-03-15 23:44:15.902 074 18329.17 84.81 52281.30 88888.00 2010-03-15 23:44:16.402 074 18329.19 84.85 52281.29 88888.00 2010-03-15 23:44:16.902 074 18329.34 84.84 52281.30 88888.00 2010-03-15 23:44:17.402 074 18329.46 84.90 52281.46 88888.00 2010-03-15 23:44:17.902 074 18329.46 85.00 52281.53 88888.00 2010-03-15 23:44:18.402 074 18329.48 84.99 52281.45 88888.00 2010-03-15 23:44:18.902 074 18329.45 84.81 52281.43 88888.00 2010-03-15 23:44:19.402 074 18329.52 84.83 52281.52 88888.00 2010-03-15 23:44:19.902 074 18329.51 84.84 52281.43 88888.00 2010-03-15 23:44:20.402 074 18329.53 84.91 52281.35 88888.00 2010-03-15 23:44:20.902 074 18329.46 84.84 52281.22 88888.00 2010-03-15 23:44:21.402 074 18329.44 84.68 52281.29 88888.00 2010-03-15 23:44:21.902 074 18329.52 84.70 52281.44 88888.00 2010-03-15 23:44:22.402 074 18329.45 84.88 52281.44 88888.00 2010-03-15 23:44:22.902 074 18329.32 84.90 52281.44 88888.00 2010-03-15 23:44:23.402 074 18329.23 84.81 52281.49 88888.00 2010-03-15 23:44:23.902 074 18329.26 84.94 52281.46 88888.00 2010-03-15 23:44:24.402 074 18329.32 84.89 52281.52 88888.00 2010-03-15 23:44:24.902 074 18329.30 84.92 52281.49 88888.00 2010-03-15 23:44:25.402 074 18329.27 85.02 52281.47 88888.00 2010-03-15 23:44:25.902 074 18329.33 84.99 52281.45 88888.00 2010-03-15 23:44:26.402 074 18329.35 85.01 52281.46 88888.00 2010-03-15 23:44:26.902 074 18329.34 85.12 52281.56 88888.00 2010-03-15 23:44:27.402 074 18329.32 85.10 52281.56 88888.00 2010-03-15 23:44:27.902 074 18329.35 85.13 52281.61 88888.00 2010-03-15 23:44:28.402 074 18329.22 85.12 52281.64 88888.00 2010-03-15 23:44:28.902 074 18329.13 85.09 52281.59 88888.00 2010-03-15 23:44:29.402 074 18329.25 85.12 52281.69 88888.00 2010-03-15 23:44:29.902 074 18329.38 85.21 52281.81 88888.00 2010-03-15 23:44:30.402 074 18329.38 85.23 52281.73 88888.00 2010-03-15 23:44:30.902 074 18329.21 85.14 52281.62 88888.00 2010-03-15 23:44:31.402 074 18329.11 85.14 52281.50 88888.00 2010-03-15 23:44:31.902 074 18329.15 85.11 52281.65 88888.00 2010-03-15 23:44:32.402 074 18329.12 85.18 52281.64 88888.00 2010-03-15 23:44:32.902 074 18329.06 85.24 52281.57 88888.00 2010-03-15 23:44:33.402 074 18329.16 85.15 52281.54 88888.00 2010-03-15 23:44:33.902 074 18329.16 85.17 52281.43 88888.00 2010-03-15 23:44:34.402 074 18329.15 85.13 52281.45 88888.00 2010-03-15 23:44:34.902 074 18329.16 85.14 52281.44 88888.00 2010-03-15 23:44:35.402 074 18329.28 85.18 52281.56 88888.00 2010-03-15 23:44:35.902 074 18329.31 85.10 52281.60 88888.00 2010-03-15 23:44:36.402 074 18329.31 85.13 52281.43 88888.00 2010-03-15 23:44:36.902 074 18329.30 85.12 52281.45 88888.00 2010-03-15 23:44:37.402 074 18329.26 85.09 52281.55 88888.00 2010-03-15 23:44:37.902 074 18329.28 85.16 52281.65 88888.00 2010-03-15 23:44:38.402 074 18329.26 85.10 52281.57 88888.00 2010-03-15 23:44:38.902 074 18329.21 85.04 52281.56 88888.00 2010-03-15 23:44:39.402 074 18329.22 85.00 52281.48 88888.00 2010-03-15 23:44:39.902 074 18329.22 84.92 52281.54 88888.00 2010-03-15 23:44:40.402 074 18329.27 84.92 52281.48 88888.00 2010-03-15 23:44:40.902 074 18329.28 84.97 52281.52 88888.00 2010-03-15 23:44:41.402 074 18329.30 84.95 52281.46 88888.00 2010-03-15 23:44:41.902 074 18329.45 84.88 52281.48 88888.00 2010-03-15 23:44:42.402 074 18329.47 84.94 52281.43 88888.00 2010-03-15 23:44:42.902 074 18329.54 85.00 52281.41 88888.00 2010-03-15 23:44:43.402 074 18329.43 85.02 52281.36 88888.00 2010-03-15 23:44:43.902 074 18329.42 84.99 52281.29 88888.00 2010-03-15 23:44:44.402 074 18329.44 84.86 52281.41 88888.00 2010-03-15 23:44:44.902 074 18329.52 84.87 52281.43 88888.00 2010-03-15 23:44:45.402 074 18329.44 84.86 52281.27 88888.00 2010-03-15 23:44:45.902 074 18329.39 84.85 52281.24 88888.00 2010-03-15 23:44:46.402 074 18329.33 84.85 52281.21 88888.00 2010-03-15 23:44:46.902 074 18329.30 84.94 52281.43 88888.00 2010-03-15 23:44:47.402 074 18329.42 84.91 52281.46 88888.00 2010-03-15 23:44:47.902 074 18329.43 84.97 52281.40 88888.00 2010-03-15 23:44:48.402 074 18329.35 84.99 52281.59 88888.00 2010-03-15 23:44:48.902 074 18329.32 84.98 52281.73 88888.00 2010-03-15 23:44:49.402 074 18329.32 84.95 52281.59 88888.00 2010-03-15 23:44:49.902 074 18329.32 84.97 52281.41 88888.00 2010-03-15 23:44:50.402 074 18329.28 84.98 52281.33 88888.00 2010-03-15 23:44:50.902 074 18329.28 85.00 52281.47 88888.00 2010-03-15 23:44:51.402 074 18329.38 84.96 52281.54 88888.00 2010-03-15 23:44:51.902 074 18329.42 84.91 52281.48 88888.00 2010-03-15 23:44:52.402 074 18329.45 84.95 52281.37 88888.00 2010-03-15 23:44:52.902 074 18329.43 84.97 52281.36 88888.00 2010-03-15 23:44:53.402 074 18329.64 84.99 52281.47 88888.00 2010-03-15 23:44:53.902 074 18329.63 85.00 52281.36 88888.00 2010-03-15 23:44:54.402 074 18329.46 85.04 52281.18 88888.00 2010-03-15 23:44:54.902 074 18329.42 85.07 52281.17 88888.00 2010-03-15 23:44:55.402 074 18329.53 85.07 52281.21 88888.00 2010-03-15 23:44:55.902 074 18329.55 85.01 52281.25 88888.00 2010-03-15 23:44:56.402 074 18329.55 85.04 52281.29 88888.00 2010-03-15 23:44:56.902 074 18329.59 85.12 52281.20 88888.00 2010-03-15 23:44:57.402 074 18329.51 85.15 52281.04 88888.00 2010-03-15 23:44:57.902 074 18329.59 85.11 52281.04 88888.00 2010-03-15 23:44:58.402 074 18329.60 84.98 52281.12 88888.00 2010-03-15 23:44:58.902 074 18329.65 85.02 52281.21 88888.00 2010-03-15 23:44:59.402 074 18329.57 85.10 52281.15 88888.00 2010-03-15 23:44:59.902 074 18329.66 85.12 52281.13 88888.00 2010-03-15 23:45:00.402 074 18329.58 85.09 52281.08 88888.00 2010-03-15 23:45:00.902 074 18329.58 85.12 52281.12 88888.00 2010-03-15 23:45:01.402 074 18329.56 85.07 52281.18 88888.00 2010-03-15 23:45:01.902 074 18329.63 85.06 52281.25 88888.00 2010-03-15 23:45:02.402 074 18329.77 85.09 52281.30 88888.00 2010-03-15 23:45:02.902 074 18329.79 85.02 52281.31 88888.00 2010-03-15 23:45:03.402 074 18329.60 84.98 52281.22 88888.00 2010-03-15 23:45:03.902 074 18329.51 84.90 52281.19 88888.00 2010-03-15 23:45:04.402 074 18329.55 84.96 52281.21 88888.00 2010-03-15 23:45:04.902 074 18329.56 84.85 52281.31 88888.00 2010-03-15 23:45:05.402 074 18329.46 84.85 52281.24 88888.00 2010-03-15 23:45:05.902 074 18329.44 84.87 52281.24 88888.00 2010-03-15 23:45:06.402 074 18329.52 84.91 52281.38 88888.00 2010-03-15 23:45:06.902 074 18329.60 84.97 52281.36 88888.00 2010-03-15 23:45:07.402 074 18329.64 84.98 52281.35 88888.00 2010-03-15 23:45:07.902 074 18329.56 84.96 52281.35 88888.00 2010-03-15 23:45:08.402 074 18329.52 84.98 52281.15 88888.00 2010-03-15 23:45:08.902 074 18329.60 84.98 52281.02 88888.00 2010-03-15 23:45:09.402 074 18329.54 85.01 52281.03 88888.00 2010-03-15 23:45:09.902 074 18329.55 85.02 52281.19 88888.00 2010-03-15 23:45:10.402 074 18329.66 84.99 52281.27 88888.00 2010-03-15 23:45:10.902 074 18329.65 84.94 52281.30 88888.00 2010-03-15 23:45:11.402 074 18329.60 84.99 52281.26 88888.00 2010-03-15 23:45:11.902 074 18329.59 85.05 52281.29 88888.00 2010-03-15 23:45:12.402 074 18329.44 85.09 52281.29 88888.00 2010-03-15 23:45:12.902 074 18329.33 85.08 52281.36 88888.00 2010-03-15 23:45:13.402 074 18329.48 85.04 52281.35 88888.00 2010-03-15 23:45:13.902 074 18329.49 84.96 52281.38 88888.00 2010-03-15 23:45:14.402 074 18329.37 84.92 52281.37 88888.00 2010-03-15 23:45:14.902 074 18329.37 84.96 52281.24 88888.00 2010-03-15 23:45:15.402 074 18329.43 85.02 52281.35 88888.00 2010-03-15 23:45:15.902 074 18329.45 85.05 52281.38 88888.00 2010-03-15 23:45:16.402 074 18329.38 85.01 52281.35 88888.00 2010-03-15 23:45:16.902 074 18329.44 84.90 52281.43 88888.00 2010-03-15 23:45:17.402 074 18329.43 84.92 52281.42 88888.00 2010-03-15 23:45:17.902 074 18329.47 84.99 52281.47 88888.00 2010-03-15 23:45:18.402 074 18329.44 85.03 52281.48 88888.00 2010-03-15 23:45:18.902 074 18329.53 85.11 52281.44 88888.00 2010-03-15 23:45:19.402 074 18329.52 85.08 52281.44 88888.00 2010-03-15 23:45:19.902 074 18329.55 85.07 52281.30 88888.00 2010-03-15 23:45:20.402 074 18329.63 84.99 52281.38 88888.00 2010-03-15 23:45:20.902 074 18329.54 85.04 52281.47 88888.00 2010-03-15 23:45:21.402 074 18329.47 85.08 52281.45 88888.00 2010-03-15 23:45:21.902 074 18329.42 85.12 52281.48 88888.00 2010-03-15 23:45:22.402 074 18329.44 85.16 52281.52 88888.00 2010-03-15 23:45:22.902 074 18329.52 85.20 52281.50 88888.00 2010-03-15 23:45:23.402 074 18329.54 85.15 52281.37 88888.00 2010-03-15 23:45:23.902 074 18329.64 85.11 52281.41 88888.00 2010-03-15 23:45:24.402 074 18329.55 85.08 52281.46 88888.00 2010-03-15 23:45:24.902 074 18329.51 85.06 52281.35 88888.00 2010-03-15 23:45:25.402 074 18329.64 85.00 52281.34 88888.00 2010-03-15 23:45:25.902 074 18329.69 85.03 52281.18 88888.00 2010-03-15 23:45:26.402 074 18329.78 84.99 52281.21 88888.00 2010-03-15 23:45:26.902 074 18329.77 84.94 52281.04 88888.00 2010-03-15 23:45:27.402 074 18329.64 85.01 52281.17 88888.00 2010-03-15 23:45:27.902 074 18329.64 84.95 52281.26 88888.00 2010-03-15 23:45:28.402 074 18329.56 84.80 52281.24 88888.00 2010-03-15 23:45:28.902 074 18329.43 84.75 52281.17 88888.00 2010-03-15 23:45:29.402 074 18329.43 84.69 52281.02 88888.00 2010-03-15 23:45:29.902 074 18329.65 84.75 52281.15 88888.00 2010-03-15 23:45:30.402 074 18329.75 84.81 52281.27 88888.00 2010-03-15 23:45:30.902 074 18329.82 84.84 52281.38 88888.00 2010-03-15 23:45:31.402 074 18329.75 84.84 52281.47 88888.00 2010-03-15 23:45:31.902 074 18329.76 84.84 52281.32 88888.00 2010-03-15 23:45:32.402 074 18329.70 84.84 52281.33 88888.00 2010-03-15 23:45:32.902 074 18329.71 84.90 52281.31 88888.00 2010-03-15 23:45:33.402 074 18329.63 84.97 52281.36 88888.00 2010-03-15 23:45:33.902 074 18329.65 84.98 52281.41 88888.00 2010-03-15 23:45:34.402 074 18329.62 84.99 52281.45 88888.00 2010-03-15 23:45:34.902 074 18329.65 85.09 52281.46 88888.00 2010-03-15 23:45:35.402 074 18329.71 85.12 52281.37 88888.00 2010-03-15 23:45:35.902 074 18329.64 85.05 52281.34 88888.00 2010-03-15 23:45:36.402 074 18329.59 85.00 52281.35 88888.00 2010-03-15 23:45:36.902 074 18329.63 84.96 52281.42 88888.00 2010-03-15 23:45:37.402 074 18329.73 84.98 52281.54 88888.00 2010-03-15 23:45:37.902 074 18329.73 84.91 52281.53 88888.00 2010-03-15 23:45:38.402 074 18329.57 84.89 52281.48 88888.00 2010-03-15 23:45:38.902 074 18329.57 84.87 52281.41 88888.00 2010-03-15 23:45:39.402 074 18329.54 84.91 52281.41 88888.00 2010-03-15 23:45:39.902 074 18329.65 84.76 52281.45 88888.00 2010-03-15 23:45:40.402 074 18329.65 84.76 52281.36 88888.00 2010-03-15 23:45:40.902 074 18329.65 84.81 52281.30 88888.00 2010-03-15 23:45:41.402 074 18329.66 84.83 52281.30 88888.00 2010-03-15 23:45:41.902 074 18329.71 84.84 52281.29 88888.00 2010-03-15 23:45:42.402 074 18329.64 84.85 52281.41 88888.00 2010-03-15 23:45:42.902 074 18329.73 84.82 52281.37 88888.00 2010-03-15 23:45:43.402 074 18329.75 84.80 52281.20 88888.00 2010-03-15 23:45:43.902 074 18329.74 84.78 52281.12 88888.00 2010-03-15 23:45:44.402 074 18329.73 84.75 52281.25 88888.00 2010-03-15 23:45:44.902 074 18329.73 84.82 52281.32 88888.00 2010-03-15 23:45:45.402 074 18329.71 84.85 52281.32 88888.00 2010-03-15 23:45:45.902 074 18329.53 84.83 52281.30 88888.00 2010-03-15 23:45:46.402 074 18329.52 84.80 52281.26 88888.00 2010-03-15 23:45:46.902 074 18329.58 84.91 52281.35 88888.00 2010-03-15 23:45:47.402 074 18329.74 84.98 52281.42 88888.00 2010-03-15 23:45:47.902 074 18329.69 84.92 52281.37 88888.00 2010-03-15 23:45:48.402 074 18329.73 84.90 52281.48 88888.00 2010-03-15 23:45:48.902 074 18329.71 84.86 52281.49 88888.00 2010-03-15 23:45:49.402 074 18329.67 84.89 52281.35 88888.00 2010-03-15 23:45:49.902 074 18329.69 84.90 52281.44 88888.00 2010-03-15 23:45:50.402 074 18329.68 84.90 52281.53 88888.00 2010-03-15 23:45:50.902 074 18329.66 84.82 52281.53 88888.00 2010-03-15 23:45:51.402 074 18329.65 84.79 52281.53 88888.00 2010-03-15 23:45:51.902 074 18329.73 84.76 52281.43 88888.00 2010-03-15 23:45:52.402 074 18329.67 84.84 52281.36 88888.00 2010-03-15 23:45:52.902 074 18329.78 84.95 52281.49 88888.00 2010-03-15 23:45:53.402 074 18329.71 84.89 52281.45 88888.00 2010-03-15 23:45:53.902 074 18329.66 84.95 52281.64 88888.00 2010-03-15 23:45:54.402 074 18329.70 84.99 52281.65 88888.00 2010-03-15 23:45:54.902 074 18329.67 84.90 52281.55 88888.00 2010-03-15 23:45:55.402 074 18329.89 84.84 52281.55 88888.00 2010-03-15 23:45:55.902 074 18329.90 84.92 52281.53 88888.00 2010-03-15 23:45:56.402 074 18329.84 84.95 52281.49 88888.00 2010-03-15 23:45:56.902 074 18329.84 84.98 52281.42 88888.00 2010-03-15 23:45:57.402 074 18329.90 85.00 52281.42 88888.00 2010-03-15 23:45:57.902 074 18329.90 85.03 52281.61 88888.00 2010-03-15 23:45:58.402 074 18329.92 85.04 52281.59 88888.00 2010-03-15 23:45:58.902 074 18329.84 85.03 52281.58 88888.00 2010-03-15 23:45:59.402 074 18329.89 85.00 52281.62 88888.00 2010-03-15 23:45:59.902 074 18329.92 84.99 52281.60 88888.00 2010-03-15 23:46:00.402 074 18329.93 85.05 52281.48 88888.00 2010-03-15 23:46:00.902 074 18329.87 85.01 52281.38 88888.00 2010-03-15 23:46:01.402 074 18329.96 85.04 52281.41 88888.00 2010-03-15 23:46:01.902 074 18329.95 85.00 52281.30 88888.00 2010-03-15 23:46:02.402 074 18329.88 84.96 52281.38 88888.00 2010-03-15 23:46:02.902 074 18329.87 85.05 52281.47 88888.00 2010-03-15 23:46:03.402 074 18329.88 85.13 52281.45 88888.00 2010-03-15 23:46:03.902 074 18329.96 85.14 52281.52 88888.00 2010-03-15 23:46:04.402 074 18329.95 85.19 52281.46 88888.00 2010-03-15 23:46:04.902 074 18329.79 85.17 52281.32 88888.00 2010-03-15 23:46:05.402 074 18329.78 85.19 52281.42 88888.00 2010-03-15 23:46:05.902 074 18329.82 85.20 52281.46 88888.00 2010-03-15 23:46:06.402 074 18329.90 85.25 52281.45 88888.00 2010-03-15 23:46:06.902 074 18329.86 85.30 52281.48 88888.00 2010-03-15 23:46:07.402 074 18329.78 85.29 52281.60 88888.00 2010-03-15 23:46:07.902 074 18329.66 85.21 52281.64 88888.00 2010-03-15 23:46:08.402 074 18329.73 85.13 52281.56 88888.00 2010-03-15 23:46:08.902 074 18329.71 85.13 52281.62 88888.00 2010-03-15 23:46:09.402 074 18329.76 85.10 52281.75 88888.00 2010-03-15 23:46:09.902 074 18329.84 85.11 52281.65 88888.00 2010-03-15 23:46:10.402 074 18329.70 85.07 52281.61 88888.00 2010-03-15 23:46:10.902 074 18329.67 85.13 52281.55 88888.00 2010-03-15 23:46:11.402 074 18329.74 85.14 52281.55 88888.00 2010-03-15 23:46:11.902 074 18329.73 85.12 52281.70 88888.00 2010-03-15 23:46:12.402 074 18329.59 85.12 52281.91 88888.00 2010-03-15 23:46:12.902 074 18329.63 85.11 52281.89 88888.00 2010-03-15 23:46:13.402 074 18329.73 85.12 52281.68 88888.00 2010-03-15 23:46:13.902 074 18329.73 85.16 52281.62 88888.00 2010-03-15 23:46:14.402 074 18329.76 85.17 52281.68 88888.00 2010-03-15 23:46:14.902 074 18329.71 85.13 52281.70 88888.00 2010-03-15 23:46:15.402 074 18329.66 85.10 52281.61 88888.00 2010-03-15 23:46:15.902 074 18329.66 85.13 52281.56 88888.00 2010-03-15 23:46:16.402 074 18329.62 85.17 52281.64 88888.00 2010-03-15 23:46:16.902 074 18329.55 85.17 52281.67 88888.00 2010-03-15 23:46:17.402 074 18329.71 85.16 52281.58 88888.00 2010-03-15 23:46:17.902 074 18329.78 85.09 52281.61 88888.00 2010-03-15 23:46:18.402 074 18329.63 84.88 52281.67 88888.00 2010-03-15 23:46:18.902 074 18329.49 84.87 52281.82 88888.00 2010-03-15 23:46:19.402 074 18329.32 84.95 52281.71 88888.00 2010-03-15 23:46:19.902 074 18329.21 84.89 52281.59 88888.00 2010-03-15 23:46:20.402 074 18329.26 84.92 52281.47 88888.00 2010-03-15 23:46:20.902 074 18329.42 84.95 52281.50 88888.00 2010-03-15 23:46:21.402 074 18329.45 84.96 52281.59 88888.00 2010-03-15 23:46:21.902 074 18329.52 84.96 52281.65 88888.00 2010-03-15 23:46:22.402 074 18329.34 85.00 52281.59 88888.00 2010-03-15 23:46:22.902 074 18329.33 84.94 52281.48 88888.00 2010-03-15 23:46:23.402 074 18329.45 84.97 52281.48 88888.00 2010-03-15 23:46:23.902 074 18329.54 84.94 52281.43 88888.00 2010-03-15 23:46:24.402 074 18329.45 84.85 52281.37 88888.00 2010-03-15 23:46:24.902 074 18329.41 84.83 52281.36 88888.00 2010-03-15 23:46:25.402 074 18329.44 84.85 52281.34 88888.00 2010-03-15 23:46:25.902 074 18329.39 84.84 52281.32 88888.00 2010-03-15 23:46:26.402 074 18329.58 84.76 52281.21 88888.00 2010-03-15 23:46:26.902 074 18329.63 84.76 52281.21 88888.00 2010-03-15 23:46:27.402 074 18329.57 84.85 52281.37 88888.00 2010-03-15 23:46:27.902 074 18329.69 84.90 52281.36 88888.00 2010-03-15 23:46:28.402 074 18329.79 84.90 52281.36 88888.00 2010-03-15 23:46:28.902 074 18329.75 84.88 52281.35 88888.00 2010-03-15 23:46:29.402 074 18329.64 84.92 52281.20 88888.00 2010-03-15 23:46:29.902 074 18329.64 84.92 52281.32 88888.00 2010-03-15 23:46:30.402 074 18329.64 84.83 52281.38 88888.00 2010-03-15 23:46:30.902 074 18329.56 84.83 52281.40 88888.00 2010-03-15 23:46:31.402 074 18329.65 84.88 52281.38 88888.00 2010-03-15 23:46:31.902 074 18329.67 84.94 52281.41 88888.00 2010-03-15 23:46:32.402 074 18329.64 84.97 52281.40 88888.00 2010-03-15 23:46:32.902 074 18329.63 84.96 52281.42 88888.00 2010-03-15 23:46:33.402 074 18329.64 84.92 52281.33 88888.00 2010-03-15 23:46:33.902 074 18329.60 84.89 52281.20 88888.00 2010-03-15 23:46:34.402 074 18329.65 84.92 52281.18 88888.00 2010-03-15 23:46:34.902 074 18329.69 85.04 52281.31 88888.00 2010-03-15 23:46:35.402 074 18329.57 85.12 52281.31 88888.00 2010-03-15 23:46:35.902 074 18329.66 85.19 52281.41 88888.00 2010-03-15 23:46:36.402 074 18329.67 85.22 52281.31 88888.00 2010-03-15 23:46:36.902 074 18329.57 85.20 52281.27 88888.00 2010-03-15 23:46:37.402 074 18329.65 85.21 52281.40 88888.00 2010-03-15 23:46:37.902 074 18329.66 85.19 52281.56 88888.00 2010-03-15 23:46:38.402 074 18329.64 85.22 52281.53 88888.00 2010-03-15 23:46:38.902 074 18329.57 85.19 52281.46 88888.00 2010-03-15 23:46:39.402 074 18329.51 85.18 52281.46 88888.00 2010-03-15 23:46:39.902 074 18329.54 85.23 52281.43 88888.00 2010-03-15 23:46:40.402 074 18329.54 85.33 52281.44 88888.00 2010-03-15 23:46:40.902 074 18329.52 85.38 52281.43 88888.00 2010-03-15 23:46:41.402 074 18329.55 85.38 52281.40 88888.00 2010-03-15 23:46:41.902 074 18329.51 85.42 52281.36 88888.00 2010-03-15 23:46:42.402 074 18329.48 85.47 52281.32 88888.00 2010-03-15 23:46:42.902 074 18329.54 85.46 52281.35 88888.00 2010-03-15 23:46:43.402 074 18329.49 85.39 52281.38 88888.00 2010-03-15 23:46:43.902 074 18329.45 85.36 52281.26 88888.00 2010-03-15 23:46:44.402 074 18329.62 85.36 52281.20 88888.00 2010-03-15 23:46:44.902 074 18329.62 85.39 52281.26 88888.00 2010-03-15 23:46:45.402 074 18329.59 85.32 52281.43 88888.00 2010-03-15 23:46:45.902 074 18329.54 85.26 52281.54 88888.00 2010-03-15 23:46:46.402 074 18329.48 85.14 52281.55 88888.00 2010-03-15 23:46:46.902 074 18329.55 85.06 52281.47 88888.00 2010-03-15 23:46:47.402 074 18329.59 85.09 52281.41 88888.00 2010-03-15 23:46:47.902 074 18329.55 85.16 52281.31 88888.00 2010-03-15 23:46:48.402 074 18329.65 85.20 52281.30 88888.00 2010-03-15 23:46:48.902 074 18329.59 85.18 52281.34 88888.00 2010-03-15 23:46:49.402 074 18329.56 85.09 52281.21 88888.00 2010-03-15 23:46:49.902 074 18329.62 85.13 52281.23 88888.00 2010-03-15 23:46:50.402 074 18329.71 85.13 52281.31 88888.00 2010-03-15 23:46:50.902 074 18329.73 85.08 52281.37 88888.00 2010-03-15 23:46:51.402 074 18329.63 85.11 52281.36 88888.00 2010-03-15 23:46:51.902 074 18329.67 85.18 52281.38 88888.00 2010-03-15 23:46:52.402 074 18329.80 85.19 52281.38 88888.00 2010-03-15 23:46:52.902 074 18329.79 85.21 52281.43 88888.00 2010-03-15 23:46:53.402 074 18329.66 85.21 52281.50 88888.00 2010-03-15 23:46:53.902 074 18329.63 85.24 52281.54 88888.00 2010-03-15 23:46:54.402 074 18329.67 85.26 52281.48 88888.00 2010-03-15 23:46:54.902 074 18329.76 85.24 52281.35 88888.00 2010-03-15 23:46:55.402 074 18329.70 85.26 52281.32 88888.00 2010-03-15 23:46:55.902 074 18329.69 85.32 52281.30 88888.00 2010-03-15 23:46:56.402 074 18329.65 85.30 52281.27 88888.00 2010-03-15 23:46:56.902 074 18329.58 85.24 52281.30 88888.00 2010-03-15 23:46:57.402 074 18329.60 85.30 52281.21 88888.00 2010-03-15 23:46:57.902 074 18329.70 85.24 52281.21 88888.00 2010-03-15 23:46:58.402 074 18329.77 85.20 52281.22 88888.00 2010-03-15 23:46:58.902 074 18329.67 85.20 52281.21 88888.00 2010-03-15 23:46:59.402 074 18329.60 85.13 52281.18 88888.00 2010-03-15 23:46:59.902 074 18329.79 85.15 52281.14 88888.00 2010-03-15 23:47:00.402 074 18329.87 85.12 52281.13 88888.00 2010-03-15 23:47:00.902 074 18329.84 85.18 52281.24 88888.00 2010-03-15 23:47:01.402 074 18329.79 85.20 52281.25 88888.00 2010-03-15 23:47:01.902 074 18329.80 85.18 52281.27 88888.00 2010-03-15 23:47:02.402 074 18329.81 85.18 52281.29 88888.00 2010-03-15 23:47:02.902 074 18329.79 85.19 52281.30 88888.00 2010-03-15 23:47:03.402 074 18329.85 85.13 52281.27 88888.00 2010-03-15 23:47:03.902 074 18329.95 85.13 52281.35 88888.00 2010-03-15 23:47:04.402 074 18329.90 85.23 52281.38 88888.00 2010-03-15 23:47:04.902 074 18329.91 85.21 52281.27 88888.00 2010-03-15 23:47:05.402 074 18329.92 85.23 52281.27 88888.00 2010-03-15 23:47:05.902 074 18329.86 85.24 52281.32 88888.00 2010-03-15 23:47:06.402 074 18329.80 85.21 52281.23 88888.00 2010-03-15 23:47:06.902 074 18329.86 85.21 52281.36 88888.00 2010-03-15 23:47:07.402 074 18329.84 85.20 52281.24 88888.00 2010-03-15 23:47:07.902 074 18329.89 85.17 52281.23 88888.00 2010-03-15 23:47:08.402 074 18329.90 85.16 52281.21 88888.00 2010-03-15 23:47:08.902 074 18329.78 85.14 52281.24 88888.00 2010-03-15 23:47:09.402 074 18329.91 85.13 52281.19 88888.00 2010-03-15 23:47:09.902 074 18330.00 85.19 52281.17 88888.00 2010-03-15 23:47:10.402 074 18329.93 85.16 52281.25 88888.00 2010-03-15 23:47:10.902 074 18329.92 85.17 52281.26 88888.00 2010-03-15 23:47:11.402 074 18329.90 85.23 52281.29 88888.00 2010-03-15 23:47:11.902 074 18329.89 85.21 52281.21 88888.00 2010-03-15 23:47:12.402 074 18329.88 85.16 52281.25 88888.00 2010-03-15 23:47:12.902 074 18329.89 85.15 52281.27 88888.00 2010-03-15 23:47:13.402 074 18329.89 85.12 52281.30 88888.00 2010-03-15 23:47:13.902 074 18329.91 85.18 52281.30 88888.00 2010-03-15 23:47:14.402 074 18329.88 85.20 52281.22 88888.00 2010-03-15 23:47:14.902 074 18329.80 85.13 52281.23 88888.00 2010-03-15 23:47:15.402 074 18329.84 85.15 52281.21 88888.00 2010-03-15 23:47:15.902 074 18329.75 85.20 52281.23 88888.00 2010-03-15 23:47:16.402 074 18329.80 85.29 52281.18 88888.00 2010-03-15 23:47:16.902 074 18329.77 85.32 52281.17 88888.00 2010-03-15 23:47:17.402 074 18329.64 85.31 52281.24 88888.00 2010-03-15 23:47:17.902 074 18329.81 85.24 52281.21 88888.00 2010-03-15 23:47:18.402 074 18329.87 85.19 52281.25 88888.00 2010-03-15 23:47:18.902 074 18329.80 85.23 52281.30 88888.00 2010-03-15 23:47:19.402 074 18329.98 85.25 52281.26 88888.00 2010-03-15 23:47:19.902 074 18329.87 85.25 52281.36 88888.00 2010-03-15 23:47:20.402 074 18329.78 85.26 52281.34 88888.00 2010-03-15 23:47:20.902 074 18329.71 85.30 52281.24 88888.00 2010-03-15 23:47:21.402 074 18329.85 85.21 52281.27 88888.00 2010-03-15 23:47:21.902 074 18329.90 85.12 52281.38 88888.00 2010-03-15 23:47:22.402 074 18329.97 85.09 52281.48 88888.00 2010-03-15 23:47:22.902 074 18329.91 85.08 52281.40 88888.00 2010-03-15 23:47:23.402 074 18329.86 85.15 52281.38 88888.00 2010-03-15 23:47:23.902 074 18329.81 85.21 52281.46 88888.00 2010-03-15 23:47:24.402 074 18329.78 85.19 52281.34 88888.00 2010-03-15 23:47:24.902 074 18329.75 84.99 52281.23 88888.00 2010-03-15 23:47:25.402 074 18329.88 85.06 52281.29 88888.00 2010-03-15 23:47:25.902 074 18329.96 85.16 52281.23 88888.00 2010-03-15 23:47:26.402 074 18329.92 85.21 52281.36 88888.00 2010-03-15 23:47:26.902 074 18329.88 85.18 52281.45 88888.00 2010-03-15 23:47:27.402 074 18330.01 85.20 52281.40 88888.00 2010-03-15 23:47:27.902 074 18330.03 85.21 52281.30 88888.00 2010-03-15 23:47:28.402 074 18329.97 85.21 52281.26 88888.00 2010-03-15 23:47:28.902 074 18329.98 85.18 52281.38 88888.00 2010-03-15 23:47:29.402 074 18330.08 85.15 52281.52 88888.00 2010-03-15 23:47:29.902 074 18330.00 85.20 52281.48 88888.00 2010-03-15 23:47:30.402 074 18329.96 85.16 52281.43 88888.00 2010-03-15 23:47:30.902 074 18330.13 85.13 52281.35 88888.00 2010-03-15 23:47:31.402 074 18330.07 85.14 52281.35 88888.00 2010-03-15 23:47:31.902 074 18330.06 85.16 52281.31 88888.00 2010-03-15 23:47:32.402 074 18329.96 85.12 52281.14 88888.00 2010-03-15 23:47:32.902 074 18329.89 85.06 52281.23 88888.00 2010-03-15 23:47:33.402 074 18329.93 85.03 52281.21 88888.00 2010-03-15 23:47:33.902 074 18329.96 85.11 52281.29 88888.00 2010-03-15 23:47:34.402 074 18329.99 85.16 52281.27 88888.00 2010-03-15 23:47:34.902 074 18329.98 85.19 52281.24 88888.00 2010-03-15 23:47:35.402 074 18329.91 85.26 52281.37 88888.00 2010-03-15 23:47:35.902 074 18330.00 85.29 52281.42 88888.00 2010-03-15 23:47:36.402 074 18330.01 85.30 52281.42 88888.00 2010-03-15 23:47:36.902 074 18329.98 85.28 52281.30 88888.00 2010-03-15 23:47:37.402 074 18330.07 85.29 52281.30 88888.00 2010-03-15 23:47:37.902 074 18330.00 85.25 52281.32 88888.00 2010-03-15 23:47:38.402 074 18329.96 85.31 52281.43 88888.00 2010-03-15 23:47:38.902 074 18329.93 85.33 52281.34 88888.00 2010-03-15 23:47:39.402 074 18329.95 85.33 52281.43 88888.00 2010-03-15 23:47:39.902 074 18329.95 85.36 52281.38 88888.00 2010-03-15 23:47:40.402 074 18329.89 85.36 52281.30 88888.00 2010-03-15 23:47:40.902 074 18329.99 85.37 52281.36 88888.00 2010-03-15 23:47:41.402 074 18329.89 85.36 52281.38 88888.00 2010-03-15 23:47:41.902 074 18329.84 85.36 52281.53 88888.00 2010-03-15 23:47:42.402 074 18329.92 85.32 52281.56 88888.00 2010-03-15 23:47:42.902 074 18330.00 85.25 52281.69 88888.00 2010-03-15 23:47:43.402 074 18330.08 85.17 52281.60 88888.00 2010-03-15 23:47:43.902 074 18330.13 85.22 52281.48 88888.00 2010-03-15 23:47:44.402 074 18330.12 85.17 52281.40 88888.00 2010-03-15 23:47:44.902 074 18330.15 85.15 52281.50 88888.00 2010-03-15 23:47:45.402 074 18330.15 85.24 52281.40 88888.00 2010-03-15 23:47:45.902 074 18330.09 85.23 52281.44 88888.00 2010-03-15 23:47:46.402 074 18330.06 85.32 52281.50 88888.00 2010-03-15 23:47:46.902 074 18330.03 85.37 52281.53 88888.00 2010-03-15 23:47:47.402 074 18329.95 85.31 52281.56 88888.00 2010-03-15 23:47:47.902 074 18330.02 85.30 52281.53 88888.00 2010-03-15 23:47:48.402 074 18330.04 85.24 52281.55 88888.00 2010-03-15 23:47:48.902 074 18330.08 85.20 52281.57 88888.00 2010-03-15 23:47:49.402 074 18330.10 85.24 52281.49 88888.00 2010-03-15 23:47:49.902 074 18330.09 85.21 52281.38 88888.00 2010-03-15 23:47:50.402 074 18330.11 85.16 52281.45 88888.00 2010-03-15 23:47:50.902 074 18330.08 85.19 52281.64 88888.00 2010-03-15 23:47:51.402 074 18330.08 85.21 52281.56 88888.00 2010-03-15 23:47:51.902 074 18329.99 85.25 52281.38 88888.00 2010-03-15 23:47:52.402 074 18329.92 85.24 52281.47 88888.00 2010-03-15 23:47:52.902 074 18329.93 85.23 52281.62 88888.00 2010-03-15 23:47:53.402 074 18329.95 85.16 52281.57 88888.00 2010-03-15 23:47:53.902 074 18329.96 85.13 52281.58 88888.00 2010-03-15 23:47:54.402 074 18330.01 85.08 52281.71 88888.00 2010-03-15 23:47:54.902 074 18330.13 85.11 52281.60 88888.00 2010-03-15 23:47:55.402 074 18330.07 85.07 52281.70 88888.00 2010-03-15 23:47:55.902 074 18329.99 85.05 52281.78 88888.00 2010-03-15 23:47:56.402 074 18329.90 85.09 52281.77 88888.00 2010-03-15 23:47:56.902 074 18329.90 85.06 52281.77 88888.00 2010-03-15 23:47:57.402 074 18329.92 85.14 52281.75 88888.00 2010-03-15 23:47:57.902 074 18329.98 85.14 52281.72 88888.00 2010-03-15 23:47:58.402 074 18330.02 85.05 52281.69 88888.00 2010-03-15 23:47:58.902 074 18330.14 85.03 52281.60 88888.00 2010-03-15 23:47:59.402 074 18330.04 84.94 52281.73 88888.00 2010-03-15 23:47:59.902 074 18329.96 85.01 52281.71 88888.00 2010-03-15 23:48:00.402 074 18329.90 85.04 52281.60 88888.00 2010-03-15 23:48:00.902 074 18329.98 85.07 52281.65 88888.00 2010-03-15 23:48:01.402 074 18330.07 85.07 52281.65 88888.00 2010-03-15 23:48:01.902 074 18330.02 85.05 52281.77 88888.00 2010-03-15 23:48:02.402 074 18330.06 85.02 52281.68 88888.00 2010-03-15 23:48:02.902 074 18330.07 85.08 52281.64 88888.00 2010-03-15 23:48:03.402 074 18330.07 85.07 52281.62 88888.00 2010-03-15 23:48:03.902 074 18330.13 85.05 52281.66 88888.00 2010-03-15 23:48:04.402 074 18330.13 85.04 52281.68 88888.00 2010-03-15 23:48:04.902 074 18330.09 85.05 52281.65 88888.00 2010-03-15 23:48:05.402 074 18330.15 84.97 52281.48 88888.00 2010-03-15 23:48:05.902 074 18330.12 84.94 52281.50 88888.00 2010-03-15 23:48:06.402 074 18330.07 84.74 52281.60 88888.00 2010-03-15 23:48:06.902 074 18330.14 84.67 52281.58 88888.00 2010-03-15 23:48:07.402 074 18330.15 84.64 52281.40 88888.00 2010-03-15 23:48:07.902 074 18330.10 84.65 52281.27 88888.00 2010-03-15 23:48:08.402 074 18329.97 84.57 52281.29 88888.00 2010-03-15 23:48:08.902 074 18329.98 84.59 52281.41 88888.00 2010-03-15 23:48:09.402 074 18330.13 84.61 52281.37 88888.00 2010-03-15 23:48:09.902 074 18330.12 84.64 52281.35 88888.00 2010-03-15 23:48:10.402 074 18330.15 84.65 52281.35 88888.00 2010-03-15 23:48:10.902 074 18330.13 84.66 52281.37 88888.00 2010-03-15 23:48:11.402 074 18330.24 84.68 52281.38 88888.00 2010-03-15 23:48:11.902 074 18330.21 84.70 52281.44 88888.00 2010-03-15 23:48:12.402 074 18330.09 84.71 52281.37 88888.00 2010-03-15 23:48:12.902 074 18330.02 84.74 52281.35 88888.00 2010-03-15 23:48:13.402 074 18330.03 84.74 52281.30 88888.00 2010-03-15 23:48:13.902 074 18330.15 84.66 52281.30 88888.00 2010-03-15 23:48:14.402 074 18330.09 84.63 52281.35 88888.00 2010-03-15 23:48:14.902 074 18330.00 84.64 52281.34 88888.00 2010-03-15 23:48:15.402 074 18330.01 84.64 52281.33 88888.00 2010-03-15 23:48:15.902 074 18329.91 84.64 52281.38 88888.00 2010-03-15 23:48:16.402 074 18329.95 84.63 52281.46 88888.00 2010-03-15 23:48:16.902 074 18330.02 84.62 52281.65 88888.00 2010-03-15 23:48:17.402 074 18330.02 84.62 52281.82 88888.00 2010-03-15 23:48:17.902 074 18330.08 84.69 52281.76 88888.00 2010-03-15 23:48:18.402 074 18330.13 84.67 52281.66 88888.00 2010-03-15 23:48:18.902 074 18330.14 84.62 52281.73 88888.00 2010-03-15 23:48:19.402 074 18330.21 84.68 52281.66 88888.00 2010-03-15 23:48:19.902 074 18330.19 84.71 52281.68 88888.00 2010-03-15 23:48:20.402 074 18330.18 84.74 52281.62 88888.00 2010-03-15 23:48:20.902 074 18330.18 84.69 52281.56 88888.00 2010-03-15 23:48:21.402 074 18330.19 84.64 52281.48 88888.00 2010-03-15 23:48:21.902 074 18330.23 84.67 52281.44 88888.00 2010-03-15 23:48:22.402 074 18330.29 84.70 52281.58 88888.00 2010-03-15 23:48:22.902 074 18330.27 84.75 52281.52 88888.00 2010-03-15 23:48:23.402 074 18330.13 84.72 52281.50 88888.00 2010-03-15 23:48:23.902 074 18330.09 84.69 52281.43 88888.00 2010-03-15 23:48:24.402 074 18330.02 84.71 52281.38 88888.00 2010-03-15 23:48:24.902 074 18330.07 84.71 52281.53 88888.00 2010-03-15 23:48:25.402 074 18330.14 84.69 52281.62 88888.00 2010-03-15 23:48:25.902 074 18330.06 84.75 52281.66 88888.00 2010-03-15 23:48:26.402 074 18330.01 84.72 52281.46 88888.00 2010-03-15 23:48:26.902 074 18330.06 84.63 52281.37 88888.00 2010-03-15 23:48:27.402 074 18330.12 84.71 52281.30 88888.00 2010-03-15 23:48:27.902 074 18330.12 84.75 52281.32 88888.00 2010-03-15 23:48:28.402 074 18330.15 84.84 52281.38 88888.00 2010-03-15 23:48:28.902 074 18330.07 84.96 52281.30 88888.00 2010-03-15 23:48:29.402 074 18330.02 85.01 52281.41 88888.00 2010-03-15 23:48:29.902 074 18330.01 85.02 52281.46 88888.00 2010-03-15 23:48:30.402 074 18330.13 85.01 52281.46 88888.00 2010-03-15 23:48:30.902 074 18330.17 85.01 52281.44 88888.00 2010-03-15 23:48:31.402 074 18330.17 85.05 52281.46 88888.00 2010-03-15 23:48:31.902 074 18330.12 84.98 52281.43 88888.00 2010-03-15 23:48:32.402 074 18330.11 84.90 52281.47 88888.00 2010-03-15 23:48:32.902 074 18330.08 85.03 52281.48 88888.00 2010-03-15 23:48:33.402 074 18330.12 85.13 52281.49 88888.00 2010-03-15 23:48:33.902 074 18330.14 85.11 52281.49 88888.00 2010-03-15 23:48:34.402 074 18330.08 85.10 52281.62 88888.00 2010-03-15 23:48:34.902 074 18330.03 85.09 52281.65 88888.00 2010-03-15 23:48:35.402 074 18330.14 85.05 52281.72 88888.00 2010-03-15 23:48:35.902 074 18330.13 85.02 52281.56 88888.00 2010-03-15 23:48:36.402 074 18330.07 84.97 52281.42 88888.00 2010-03-15 23:48:36.902 074 18330.11 84.97 52281.40 88888.00 2010-03-15 23:48:37.402 074 18330.07 85.00 52281.56 88888.00 2010-03-15 23:48:37.902 074 18330.11 85.06 52281.53 88888.00 2010-03-15 23:48:38.402 074 18330.08 85.04 52281.57 88888.00 2010-03-15 23:48:38.902 074 18330.24 85.00 52281.56 88888.00 2010-03-15 23:48:39.402 074 18330.17 85.05 52281.54 88888.00 2010-03-15 23:48:39.902 074 18330.14 85.00 52281.56 88888.00 2010-03-15 23:48:40.402 074 18330.02 84.91 52281.68 88888.00 2010-03-15 23:48:40.902 074 18330.02 84.96 52281.71 88888.00 2010-03-15 23:48:41.402 074 18330.00 85.03 52281.61 88888.00 2010-03-15 23:48:41.902 074 18330.09 84.98 52281.71 88888.00 2010-03-15 23:48:42.402 074 18330.06 84.94 52281.72 88888.00 2010-03-15 23:48:42.902 074 18330.06 84.92 52281.65 88888.00 2010-03-15 23:48:43.402 074 18330.22 84.92 52281.76 88888.00 2010-03-15 23:48:43.902 074 18330.18 84.87 52281.83 88888.00 2010-03-15 23:48:44.402 074 18330.10 84.90 52281.87 88888.00 2010-03-15 23:48:44.902 074 18329.98 85.00 52281.83 88888.00 2010-03-15 23:48:45.402 074 18329.96 85.02 52281.80 88888.00 2010-03-15 23:48:45.902 074 18330.02 85.01 52281.79 88888.00 2010-03-15 23:48:46.402 074 18329.92 84.90 52281.81 88888.00 2010-03-15 23:48:46.902 074 18329.90 84.91 52281.84 88888.00 2010-03-15 23:48:47.402 074 18329.97 84.87 52281.84 88888.00 2010-03-15 23:48:47.902 074 18329.95 84.96 52281.61 88888.00 2010-03-15 23:48:48.402 074 18330.01 84.96 52281.65 88888.00 2010-03-15 23:48:48.902 074 18330.08 84.91 52281.65 88888.00 2010-03-15 23:48:49.402 074 18330.03 84.97 52281.53 88888.00 2010-03-15 23:48:49.902 074 18329.96 85.04 52281.53 88888.00 2010-03-15 23:48:50.402 074 18330.04 85.01 52281.47 88888.00 2010-03-15 23:48:50.902 074 18329.98 84.98 52281.42 88888.00 2010-03-15 23:48:51.402 074 18329.95 84.99 52281.36 88888.00 2010-03-15 23:48:51.902 074 18329.91 84.92 52281.46 88888.00 2010-03-15 23:48:52.402 074 18329.95 84.95 52281.52 88888.00 2010-03-15 23:48:52.902 074 18329.93 84.95 52281.45 88888.00 2010-03-15 23:48:53.402 074 18329.91 84.95 52281.34 88888.00 2010-03-15 23:48:53.902 074 18329.98 84.98 52281.45 88888.00 2010-03-15 23:48:54.402 074 18329.98 85.03 52281.43 88888.00 2010-03-15 23:48:54.902 074 18329.89 84.98 52281.42 88888.00 2010-03-15 23:48:55.402 074 18330.00 85.00 52281.56 88888.00 2010-03-15 23:48:55.902 074 18329.91 84.98 52281.59 88888.00 2010-03-15 23:48:56.402 074 18330.01 84.88 52281.56 88888.00 2010-03-15 23:48:56.902 074 18330.02 84.89 52281.55 88888.00 2010-03-15 23:48:57.402 074 18330.01 84.95 52281.56 88888.00 2010-03-15 23:48:57.902 074 18330.01 85.00 52281.62 88888.00 2010-03-15 23:48:58.402 074 18330.02 84.95 52281.75 88888.00 2010-03-15 23:48:58.902 074 18330.02 84.97 52281.79 88888.00 2010-03-15 23:48:59.402 074 18329.92 84.89 52281.82 88888.00 2010-03-15 23:48:59.902 074 18330.00 84.92 52281.77 88888.00 2010-03-15 23:49:00.402 074 18330.20 84.79 52281.70 88888.00 2010-03-15 23:49:00.902 074 18330.20 84.75 52281.60 88888.00 2010-03-15 23:49:01.402 074 18330.30 84.76 52281.65 88888.00 2010-03-15 23:49:01.902 074 18330.20 84.80 52281.73 88888.00 2010-03-15 23:49:02.402 074 18330.20 84.77 52281.76 88888.00 2010-03-15 23:49:02.902 074 18330.24 84.78 52281.75 88888.00 2010-03-15 23:49:03.402 074 18330.15 84.77 52281.69 88888.00 2010-03-15 23:49:03.902 074 18330.08 84.77 52281.57 88888.00 2010-03-15 23:49:04.402 074 18330.03 84.80 52281.52 88888.00 2010-03-15 23:49:04.902 074 18330.00 84.82 52281.71 88888.00 2010-03-15 23:49:05.402 074 18330.11 84.78 52281.78 88888.00 2010-03-15 23:49:05.902 074 18330.18 84.79 52281.76 88888.00 2010-03-15 23:49:06.402 074 18330.13 84.78 52281.80 88888.00 2010-03-15 23:49:06.902 074 18330.15 84.84 52281.76 88888.00 2010-03-15 23:49:07.402 074 18330.15 84.81 52281.67 88888.00 2010-03-15 23:49:07.902 074 18329.99 84.80 52281.68 88888.00 2010-03-15 23:49:08.402 074 18329.99 84.82 52281.59 88888.00 2010-03-15 23:49:08.902 074 18330.12 84.88 52281.53 88888.00 2010-03-15 23:49:09.402 074 18330.07 84.85 52281.69 88888.00 2010-03-15 23:49:09.902 074 18330.02 84.87 52281.75 88888.00 2010-03-15 23:49:10.402 074 18330.08 84.81 52281.64 88888.00 2010-03-15 23:49:10.902 074 18330.15 84.77 52281.65 88888.00 2010-03-15 23:49:11.402 074 18330.22 84.82 52281.71 88888.00 2010-03-15 23:49:11.902 074 18330.20 84.86 52281.65 88888.00 2010-03-15 23:49:12.402 074 18330.20 84.97 52281.59 88888.00 2010-03-15 23:49:12.902 074 18330.19 85.00 52281.60 88888.00 2010-03-15 23:49:13.402 074 18330.18 84.95 52281.64 88888.00 2010-03-15 23:49:13.902 074 18330.27 84.92 52281.70 88888.00 2010-03-15 23:49:14.402 074 18330.40 84.95 52281.62 88888.00 2010-03-15 23:49:14.902 074 18330.32 84.97 52281.53 88888.00 2010-03-15 23:49:15.402 074 18330.21 84.96 52281.60 88888.00 2010-03-15 23:49:15.902 074 18330.21 84.96 52281.70 88888.00 2010-03-15 23:49:16.402 074 18330.25 84.90 52281.71 88888.00 2010-03-15 23:49:16.902 074 18330.28 84.86 52281.66 88888.00 2010-03-15 23:49:17.402 074 18330.08 84.81 52281.54 88888.00 2010-03-15 23:49:17.902 074 18329.96 84.83 52281.48 88888.00 2010-03-15 23:49:18.402 074 18329.98 84.89 52281.56 88888.00 2010-03-15 23:49:18.902 074 18330.00 84.87 52281.56 88888.00 2010-03-15 23:49:19.402 074 18330.07 84.95 52281.71 88888.00 2010-03-15 23:49:19.902 074 18330.15 85.00 52281.78 88888.00 2010-03-15 23:49:20.402 074 18330.15 84.99 52281.79 88888.00 2010-03-15 23:49:20.902 074 18330.15 84.92 52281.92 88888.00 2010-03-15 23:49:21.402 074 18330.09 84.99 52281.69 88888.00 2010-03-15 23:49:21.902 074 18330.06 85.02 52281.65 88888.00 2010-03-15 23:49:22.402 074 18330.06 84.91 52281.71 88888.00 2010-03-15 23:49:22.902 074 18330.12 84.88 52281.46 88888.00 2010-03-15 23:49:23.402 074 18330.19 84.95 52281.41 88888.00 2010-03-15 23:49:23.902 074 18330.20 84.95 52281.32 88888.00 2010-03-15 23:49:24.402 074 18330.18 84.90 52281.40 88888.00 2010-03-15 23:49:24.902 074 18330.07 84.98 52281.46 88888.00 2010-03-15 23:49:25.402 074 18330.00 84.94 52281.42 88888.00 2010-03-15 23:49:25.902 074 18330.04 84.88 52281.35 88888.00 2010-03-15 23:49:26.402 074 18329.99 84.97 52281.44 88888.00 2010-03-15 23:49:26.902 074 18329.93 85.03 52281.53 88888.00 2010-03-15 23:49:27.402 074 18329.96 85.04 52281.59 88888.00 2010-03-15 23:49:27.902 074 18330.07 85.02 52281.44 88888.00 2010-03-15 23:49:28.402 074 18330.13 85.06 52281.31 88888.00 2010-03-15 23:49:28.902 074 18330.07 85.02 52281.52 88888.00 2010-03-15 23:49:29.402 074 18330.06 85.00 52281.56 88888.00 2010-03-15 23:49:29.902 074 18330.01 84.97 52281.59 88888.00 2010-03-15 23:49:30.402 074 18329.98 84.96 52281.77 88888.00 2010-03-15 23:49:30.902 074 18330.06 85.04 52281.71 88888.00 2010-03-15 23:49:31.399 074 18330.06 85.07 52281.59 88888.00 2010-03-15 23:49:31.909 074 18330.08 85.07 52281.53 88888.00 2010-03-15 23:49:32.409 074 18330.09 85.09 52281.45 88888.00 2010-03-15 23:49:32.909 074 18330.06 85.13 52281.49 88888.00 2010-03-15 23:49:33.409 074 18330.04 85.15 52281.43 88888.00 2010-03-15 23:49:33.909 074 18330.07 85.13 52281.45 88888.00 2010-03-15 23:49:34.409 074 18329.99 85.02 52281.50 88888.00 2010-03-15 23:49:34.909 074 18329.99 85.02 52281.57 88888.00 2010-03-15 23:49:35.409 074 18330.02 84.96 52281.55 88888.00 2010-03-15 23:49:35.909 074 18329.97 85.02 52281.55 88888.00 2010-03-15 23:49:36.409 074 18329.98 85.03 52281.55 88888.00 2010-03-15 23:49:36.909 074 18329.93 85.04 52281.56 88888.00 2010-03-15 23:49:37.409 074 18329.90 85.04 52281.46 88888.00 2010-03-15 23:49:37.909 074 18329.87 85.10 52281.52 88888.00 2010-03-15 23:49:38.409 074 18329.99 85.11 52281.67 88888.00 2010-03-15 23:49:38.909 074 18329.99 85.08 52281.79 88888.00 2010-03-15 23:49:39.409 074 18329.95 85.06 52281.66 88888.00 2010-03-15 23:49:39.909 074 18329.99 85.01 52281.50 88888.00 2010-03-15 23:49:40.409 074 18330.03 84.99 52281.71 88888.00 2010-03-15 23:49:40.909 074 18330.06 84.90 52281.77 88888.00 2010-03-15 23:49:41.409 074 18330.04 84.86 52281.55 88888.00 2010-03-15 23:49:41.909 074 18330.12 84.85 52281.67 88888.00 2010-03-15 23:49:42.409 074 18330.08 84.88 52281.83 88888.00 2010-03-15 23:49:42.909 074 18330.06 84.92 52281.73 88888.00 2010-03-15 23:49:43.409 074 18330.03 85.00 52281.57 88888.00 2010-03-15 23:49:43.909 074 18329.95 84.97 52281.58 88888.00 2010-03-15 23:49:44.409 074 18329.87 84.90 52281.59 88888.00 2010-03-15 23:49:44.909 074 18329.88 84.80 52281.64 88888.00 2010-03-15 23:49:45.409 074 18330.02 84.79 52281.57 88888.00 2010-03-15 23:49:45.909 074 18330.01 84.82 52281.58 88888.00 2010-03-15 23:49:46.409 074 18329.93 84.83 52281.53 88888.00 2010-03-15 23:49:46.909 074 18329.93 84.87 52281.53 88888.00 2010-03-15 23:49:47.409 074 18329.96 84.87 52281.65 88888.00 2010-03-15 23:49:47.909 074 18330.07 84.84 52281.67 88888.00 2010-03-15 23:49:48.409 074 18330.04 84.83 52281.69 88888.00 2010-03-15 23:49:48.909 074 18329.98 84.83 52281.71 88888.00 2010-03-15 23:49:49.409 074 18329.90 84.89 52281.67 88888.00 2010-03-15 23:49:49.909 074 18329.98 84.86 52281.64 88888.00 2010-03-15 23:49:50.409 074 18329.85 84.76 52281.73 88888.00 2010-03-15 23:49:50.909 074 18329.87 84.71 52281.73 88888.00 2010-03-15 23:49:51.409 074 18329.80 84.68 52281.64 88888.00 2010-03-15 23:49:51.909 074 18329.85 84.68 52281.57 88888.00 2010-03-15 23:49:52.409 074 18329.87 84.59 52281.46 88888.00 2010-03-15 23:49:52.909 074 18329.87 84.59 52281.47 88888.00 2010-03-15 23:49:53.409 074 18329.78 84.75 52281.56 88888.00 2010-03-15 23:49:53.909 074 18329.97 84.80 52281.61 88888.00 2010-03-15 23:49:54.409 074 18330.09 84.80 52281.55 88888.00 2010-03-15 23:49:54.909 074 18329.96 84.74 52281.47 88888.00 2010-03-15 23:49:55.409 074 18329.92 84.74 52281.53 88888.00 2010-03-15 23:49:55.909 074 18329.86 84.67 52281.50 88888.00 2010-03-15 23:49:56.409 074 18329.82 84.67 52281.49 88888.00 2010-03-15 23:49:56.909 074 18329.79 84.64 52281.41 88888.00 2010-03-15 23:49:57.409 074 18329.85 84.58 52281.38 88888.00 2010-03-15 23:49:57.909 074 18329.89 84.55 52281.45 88888.00 2010-03-15 23:49:58.409 074 18329.93 84.55 52281.58 88888.00 2010-03-15 23:49:58.909 074 18329.89 84.57 52281.67 88888.00 2010-03-15 23:49:59.409 074 18329.88 84.59 52281.73 88888.00 2010-03-15 23:49:59.909 074 18329.88 84.66 52281.75 88888.00 2010-03-15 23:50:00.409 074 18329.89 84.64 52281.78 88888.00 2010-03-15 23:50:00.909 074 18329.87 84.58 52281.72 88888.00 2010-03-15 23:50:01.409 074 18329.87 84.63 52281.66 88888.00 2010-03-15 23:50:01.909 074 18329.85 84.77 52281.65 88888.00 2010-03-15 23:50:02.409 074 18329.84 84.77 52281.50 88888.00 2010-03-15 23:50:02.909 074 18329.85 84.77 52281.42 88888.00 2010-03-15 23:50:03.409 074 18329.92 84.77 52281.49 88888.00 2010-03-15 23:50:03.909 074 18330.04 84.74 52281.46 88888.00 2010-03-15 23:50:04.409 074 18330.06 84.62 52281.43 88888.00 2010-03-15 23:50:04.909 074 18329.93 84.64 52281.55 88888.00 2010-03-15 23:50:05.409 074 18329.93 84.63 52281.46 88888.00 2010-03-15 23:50:05.909 074 18329.90 84.59 52281.54 88888.00 2010-03-15 23:50:06.409 074 18329.92 84.63 52281.56 88888.00 2010-03-15 23:50:06.909 074 18329.98 84.62 52281.62 88888.00 2010-03-15 23:50:07.409 074 18330.02 84.68 52281.54 88888.00 2010-03-15 23:50:07.909 074 18329.99 84.70 52281.43 88888.00 2010-03-15 23:50:08.409 074 18329.86 84.71 52281.44 88888.00 2010-03-15 23:50:08.909 074 18329.81 84.79 52281.46 88888.00 2010-03-15 23:50:09.409 074 18329.92 84.79 52281.37 88888.00 2010-03-15 23:50:09.909 074 18330.06 84.77 52281.36 88888.00 2010-03-15 23:50:10.409 074 18329.98 84.71 52281.48 88888.00 2010-03-15 23:50:10.909 074 18329.98 84.70 52281.50 88888.00 2010-03-15 23:50:11.409 074 18329.93 84.65 52281.52 88888.00 2010-03-15 23:50:11.909 074 18330.02 84.71 52281.56 88888.00 2010-03-15 23:50:12.409 074 18329.95 84.74 52281.54 88888.00 2010-03-15 23:50:12.909 074 18329.89 84.79 52281.58 88888.00 2010-03-15 23:50:13.409 074 18329.92 84.78 52281.66 88888.00 2010-03-15 23:50:13.909 074 18329.91 84.74 52281.75 88888.00 2010-03-15 23:50:14.409 074 18329.89 84.76 52281.82 88888.00 2010-03-15 23:50:14.909 074 18329.87 84.75 52281.82 88888.00 2010-03-15 23:50:15.409 074 18329.92 84.68 52281.75 88888.00 2010-03-15 23:50:15.909 074 18329.90 84.75 52281.69 88888.00 2010-03-15 23:50:16.409 074 18329.88 84.80 52281.69 88888.00 2010-03-15 23:50:16.909 074 18329.97 84.87 52281.75 88888.00 2010-03-15 23:50:17.409 074 18330.00 84.87 52281.77 88888.00 2010-03-15 23:50:17.909 074 18330.08 84.86 52281.71 88888.00 2010-03-15 23:50:18.409 074 18330.07 84.85 52281.56 88888.00 2010-03-15 23:50:18.909 074 18330.07 84.90 52281.59 88888.00 2010-03-15 23:50:19.409 074 18330.13 84.86 52281.72 88888.00 2010-03-15 23:50:19.909 074 18330.13 84.95 52281.73 88888.00 2010-03-15 23:50:20.409 074 18330.08 84.96 52281.61 88888.00 2010-03-15 23:50:20.909 074 18330.11 84.87 52281.65 88888.00 2010-03-15 23:50:21.409 074 18329.99 84.81 52281.62 88888.00 2010-03-15 23:50:21.909 074 18330.07 84.84 52281.64 88888.00 2010-03-15 23:50:22.409 074 18330.15 84.95 52281.60 88888.00 2010-03-15 23:50:22.909 074 18330.17 84.86 52281.62 88888.00 2010-03-15 23:50:23.409 074 18330.17 84.86 52281.68 88888.00 2010-03-15 23:50:23.909 074 18330.18 84.89 52281.77 88888.00 2010-03-15 23:50:24.409 074 18330.04 84.95 52281.80 88888.00 2010-03-15 23:50:24.909 074 18329.96 84.94 52281.69 88888.00 2010-03-15 23:50:25.409 074 18329.98 84.88 52281.70 88888.00 2010-03-15 23:50:25.909 074 18330.22 84.91 52281.55 88888.00 2010-03-15 23:50:26.409 074 18330.13 84.94 52281.57 88888.00 2010-03-15 23:50:26.909 074 18330.12 84.80 52281.56 88888.00 2010-03-15 23:50:27.409 074 18330.11 84.77 52281.50 88888.00 2010-03-15 23:50:27.909 074 18330.09 84.82 52281.57 88888.00 2010-03-15 23:50:28.409 074 18330.04 84.81 52281.77 88888.00 2010-03-15 23:50:28.909 074 18330.02 84.84 52281.87 88888.00 2010-03-15 23:50:29.409 074 18330.01 84.80 52281.79 88888.00 2010-03-15 23:50:29.909 074 18330.02 84.80 52281.66 88888.00 2010-03-15 23:50:30.409 074 18329.91 84.81 52281.71 88888.00 2010-03-15 23:50:30.909 074 18329.88 84.84 52281.70 88888.00 2010-03-15 23:50:31.409 074 18329.79 84.83 52281.72 88888.00 2010-03-15 23:50:31.909 074 18329.70 84.78 52281.68 88888.00 2010-03-15 23:50:32.409 074 18329.86 84.80 52281.66 88888.00 2010-03-15 23:50:32.909 074 18329.80 84.78 52281.67 88888.00 2010-03-15 23:50:33.409 074 18329.97 84.78 52281.68 88888.00 2010-03-15 23:50:33.909 074 18330.10 84.80 52281.52 88888.00 2010-03-15 23:50:34.409 074 18330.02 84.75 52281.41 88888.00 2010-03-15 23:50:34.909 074 18329.93 84.82 52281.47 88888.00 2010-03-15 23:50:35.409 074 18329.82 84.79 52281.48 88888.00 2010-03-15 23:50:35.909 074 18329.88 84.81 52281.59 88888.00 2010-03-15 23:50:36.409 074 18330.03 84.91 52281.56 88888.00 2010-03-15 23:50:36.909 074 18330.03 84.84 52281.57 88888.00 2010-03-15 23:50:37.409 074 18329.93 84.81 52281.61 88888.00 2010-03-15 23:50:37.909 074 18329.97 84.89 52281.55 88888.00 2010-03-15 23:50:38.409 074 18329.98 84.97 52281.49 88888.00 2010-03-15 23:50:38.909 074 18329.99 84.94 52281.52 88888.00 2010-03-15 23:50:39.409 074 18329.93 84.97 52281.56 88888.00 2010-03-15 23:50:39.909 074 18329.90 84.99 52281.50 88888.00 2010-03-15 23:50:40.409 074 18329.96 84.95 52281.50 88888.00 2010-03-15 23:50:40.909 074 18329.90 84.97 52281.66 88888.00 2010-03-15 23:50:41.409 074 18329.92 84.95 52281.70 88888.00 2010-03-15 23:50:41.909 074 18329.99 84.88 52281.55 88888.00 2010-03-15 23:50:42.409 074 18330.06 84.83 52281.59 88888.00 2010-03-15 23:50:42.909 074 18330.06 84.86 52281.62 88888.00 2010-03-15 23:50:43.409 074 18330.03 84.81 52281.76 88888.00 2010-03-15 23:50:43.909 074 18329.99 84.78 52281.70 88888.00 2010-03-15 23:50:44.409 074 18329.98 84.84 52281.66 88888.00 2010-03-15 23:50:44.909 074 18329.97 84.88 52281.76 88888.00 2010-03-15 23:50:45.409 074 18330.04 84.84 52281.68 88888.00 2010-03-15 23:50:45.909 074 18330.01 84.82 52281.88 88888.00 2010-03-15 23:50:46.409 074 18330.06 84.81 52281.85 88888.00 2010-03-15 23:50:46.909 074 18330.04 84.85 52281.72 88888.00 2010-03-15 23:50:47.409 074 18329.96 84.85 52281.56 88888.00 2010-03-15 23:50:47.909 074 18330.06 84.89 52281.54 88888.00 2010-03-15 23:50:48.409 074 18330.01 84.95 52281.59 88888.00 2010-03-15 23:50:48.909 074 18330.02 84.99 52281.54 88888.00 2010-03-15 23:50:49.409 074 18330.13 85.06 52281.60 88888.00 2010-03-15 23:50:49.909 074 18330.10 84.99 52281.65 88888.00 2010-03-15 23:50:50.409 074 18330.21 84.88 52281.57 88888.00 2010-03-15 23:50:50.909 074 18330.20 84.85 52281.59 88888.00 2010-03-15 23:50:51.409 074 18329.99 84.88 52281.40 88888.00 2010-03-15 23:50:51.909 074 18330.07 84.84 52281.48 88888.00 2010-03-15 23:50:52.409 074 18330.19 84.78 52281.48 88888.00 2010-03-15 23:50:52.909 074 18330.09 84.88 52281.55 88888.00 2010-03-15 23:50:53.409 074 18330.06 84.97 52281.62 88888.00 2010-03-15 23:50:53.909 074 18330.23 84.89 52281.56 88888.00 2010-03-15 23:50:54.409 074 18330.29 84.98 52281.41 88888.00 2010-03-15 23:50:54.909 074 18330.17 85.01 52281.27 88888.00 2010-03-15 23:50:55.409 074 18330.18 85.03 52281.53 88888.00 2010-03-15 23:50:55.909 074 18330.15 85.01 52281.48 88888.00 2010-03-15 23:50:56.409 074 18330.15 85.06 52281.48 88888.00 2010-03-15 23:50:56.909 074 18329.98 85.03 52281.55 88888.00 2010-03-15 23:50:57.409 074 18329.88 84.92 52281.45 88888.00 2010-03-15 23:50:57.909 074 18329.95 84.96 52281.54 88888.00 2010-03-15 23:50:58.409 074 18330.00 84.95 52281.61 88888.00 2010-03-15 23:50:58.909 074 18329.92 84.96 52281.66 88888.00 2010-03-15 23:50:59.409 074 18329.93 84.96 52281.49 88888.00 2010-03-15 23:50:59.909 074 18330.06 84.94 52281.47 88888.00 2010-03-15 23:51:00.409 074 18330.06 84.98 52281.56 88888.00 2010-03-15 23:51:00.909 074 18330.02 84.94 52281.59 88888.00 2010-03-15 23:51:01.409 074 18329.85 84.92 52281.71 88888.00 2010-03-15 23:51:01.909 074 18329.82 84.90 52281.73 88888.00 2010-03-15 23:51:02.409 074 18329.99 84.92 52281.60 88888.00 2010-03-15 23:51:02.909 074 18330.02 84.98 52281.64 88888.00 2010-03-15 23:51:03.409 074 18329.96 84.95 52281.67 88888.00 2010-03-15 23:51:03.909 074 18329.93 84.96 52281.73 88888.00 2010-03-15 23:51:04.409 074 18329.98 84.91 52281.80 88888.00 2010-03-15 23:51:04.909 074 18329.96 84.96 52281.71 88888.00 2010-03-15 23:51:05.409 074 18330.02 84.85 52281.60 88888.00 2010-03-15 23:51:05.909 074 18329.98 84.96 52281.54 88888.00 2010-03-15 23:51:06.409 074 18329.86 84.98 52281.65 88888.00 2010-03-15 23:51:06.909 074 18329.87 84.95 52281.82 88888.00 2010-03-15 23:51:07.409 074 18329.99 84.92 52281.68 88888.00 2010-03-15 23:51:07.909 074 18329.95 84.90 52281.72 88888.00 2010-03-15 23:51:08.409 074 18329.92 84.92 52281.69 88888.00 2010-03-15 23:51:08.909 074 18329.89 84.83 52281.81 88888.00 2010-03-15 23:51:09.409 074 18329.86 84.82 52281.64 88888.00 2010-03-15 23:51:09.909 074 18329.95 84.86 52281.56 88888.00 2010-03-15 23:51:10.409 074 18329.80 84.87 52281.66 88888.00 2010-03-15 23:51:10.909 074 18329.88 84.91 52281.78 88888.00 2010-03-15 23:51:11.409 074 18329.93 84.92 52281.81 88888.00 2010-03-15 23:51:11.909 074 18329.93 84.97 52281.71 88888.00 2010-03-15 23:51:12.409 074 18330.08 84.94 52281.79 88888.00 2010-03-15 23:51:12.909 074 18330.04 84.88 52281.71 88888.00 2010-03-15 23:51:13.409 074 18329.97 84.87 52281.68 88888.00 2010-03-15 23:51:13.909 074 18329.95 84.90 52281.69 88888.00 2010-03-15 23:51:14.409 074 18329.93 84.87 52281.72 88888.00 2010-03-15 23:51:14.909 074 18329.95 84.89 52281.65 88888.00 2010-03-15 23:51:15.409 074 18330.04 84.90 52281.61 88888.00 2010-03-15 23:51:15.909 074 18329.91 84.89 52281.68 88888.00 2010-03-15 23:51:16.409 074 18329.81 84.81 52281.65 88888.00 2010-03-15 23:51:16.909 074 18329.84 84.74 52281.62 88888.00 2010-03-15 23:51:17.409 074 18329.98 84.76 52281.68 88888.00 2010-03-15 23:51:17.909 074 18329.95 84.88 52281.61 88888.00 2010-03-15 23:51:18.409 074 18330.10 84.92 52281.55 88888.00 2010-03-15 23:51:18.909 074 18330.07 84.89 52281.50 88888.00 2010-03-15 23:51:19.409 074 18330.00 84.79 52281.40 88888.00 2010-03-15 23:51:19.909 074 18329.95 84.80 52281.46 88888.00 2010-03-15 23:51:20.409 074 18330.06 84.81 52281.53 88888.00 2010-03-15 23:51:20.909 074 18330.07 84.87 52281.47 88888.00 2010-03-15 23:51:21.409 074 18330.18 84.89 52281.30 88888.00 2010-03-15 23:51:21.909 074 18330.14 84.86 52281.36 88888.00 2010-03-15 23:51:22.409 074 18330.07 84.91 52281.49 88888.00 2010-03-15 23:51:22.909 074 18330.07 84.90 52281.45 88888.00 2010-03-15 23:51:23.409 074 18330.03 84.80 52281.47 88888.00 2010-03-15 23:51:23.909 074 18330.12 84.76 52281.66 88888.00 2010-03-15 23:51:24.409 074 18330.03 84.80 52281.71 88888.00 2010-03-15 23:51:24.909 074 18329.90 84.82 52281.70 88888.00 2010-03-15 23:51:25.409 074 18329.93 84.80 52281.75 88888.00 2010-03-15 23:51:25.909 074 18330.08 84.88 52281.75 88888.00 2010-03-15 23:51:26.409 074 18330.09 84.85 52281.70 88888.00 2010-03-15 23:51:26.909 074 18330.08 84.79 52281.48 88888.00 2010-03-15 23:51:27.409 074 18330.03 84.78 52281.58 88888.00 2010-03-15 23:51:27.909 074 18330.00 84.79 52281.55 88888.00 2010-03-15 23:51:28.409 074 18329.96 84.82 52281.46 88888.00 2010-03-15 23:51:28.909 074 18329.95 84.88 52281.48 88888.00 2010-03-15 23:51:29.409 074 18330.01 84.88 52281.49 88888.00 2010-03-15 23:51:29.909 074 18330.01 84.94 52281.50 88888.00 2010-03-15 23:51:30.409 074 18329.96 84.97 52281.56 88888.00 2010-03-15 23:51:30.909 074 18329.96 84.92 52281.53 88888.00 2010-03-15 23:51:31.409 074 18330.00 84.89 52281.47 88888.00 2010-03-15 23:51:31.909 074 18330.14 84.89 52281.43 88888.00 2010-03-15 23:51:32.409 074 18330.19 84.87 52281.46 88888.00 2010-03-15 23:51:32.909 074 18330.20 84.94 52281.37 88888.00 2010-03-15 23:51:33.409 074 18330.20 84.95 52281.31 88888.00 2010-03-15 23:51:33.909 074 18330.10 84.95 52281.36 88888.00 2010-03-15 23:51:34.409 074 18330.15 84.94 52281.35 88888.00 2010-03-15 23:51:34.909 074 18330.15 84.92 52281.31 88888.00 2010-03-15 23:51:35.409 074 18330.22 84.96 52281.43 88888.00 2010-03-15 23:51:35.909 074 18330.19 84.91 52281.44 88888.00 2010-03-15 23:51:36.409 074 18330.21 84.89 52281.47 88888.00 2010-03-15 23:51:36.909 074 18330.06 84.88 52281.48 88888.00 2010-03-15 23:51:37.409 074 18330.07 84.92 52281.38 88888.00 2010-03-15 23:51:37.909 074 18330.10 84.97 52281.34 88888.00 2010-03-15 23:51:38.409 074 18330.00 84.88 52281.41 88888.00 2010-03-15 23:51:38.909 074 18329.95 84.87 52281.35 88888.00 2010-03-15 23:51:39.409 074 18330.06 84.88 52281.32 88888.00 2010-03-15 23:51:39.909 074 18329.98 84.88 52281.33 88888.00 2010-03-15 23:51:40.409 074 18330.00 84.81 52281.38 88888.00 2010-03-15 23:51:40.909 074 18330.04 84.85 52281.49 88888.00 2010-03-15 23:51:41.409 074 18330.07 84.92 52281.56 88888.00 2010-03-15 23:51:41.909 074 18329.95 84.95 52281.48 88888.00 2010-03-15 23:51:42.409 074 18329.85 84.94 52281.50 88888.00 2010-03-15 23:51:42.909 074 18329.87 84.95 52281.52 88888.00 2010-03-15 23:51:43.409 074 18329.91 84.85 52281.55 88888.00 2010-03-15 23:51:43.909 074 18329.89 84.80 52281.61 88888.00 2010-03-15 23:51:44.409 074 18329.84 84.79 52281.65 88888.00 2010-03-15 23:51:44.909 074 18329.74 84.83 52281.56 88888.00 2010-03-15 23:51:45.409 074 18329.76 84.77 52281.52 88888.00 2010-03-15 23:51:45.909 074 18329.77 84.81 52281.52 88888.00 2010-03-15 23:51:46.409 074 18329.79 84.80 52281.60 88888.00 2010-03-15 23:51:46.909 074 18329.74 84.78 52281.61 88888.00 2010-03-15 23:51:47.409 074 18329.71 84.81 52281.50 88888.00 2010-03-15 23:51:47.909 074 18329.81 84.81 52281.38 88888.00 2010-03-15 23:51:48.409 074 18329.99 84.83 52281.44 88888.00 2010-03-15 23:51:48.909 074 18330.21 84.82 52281.44 88888.00 2010-03-15 23:51:49.409 074 18330.12 84.86 52281.41 88888.00 2010-03-15 23:51:49.909 074 18330.09 84.86 52281.47 88888.00 2010-03-15 23:51:50.409 074 18330.10 84.86 52281.54 88888.00 2010-03-15 23:51:50.909 074 18330.04 84.81 52281.49 88888.00 2010-03-15 23:51:51.409 074 18330.03 84.87 52281.40 88888.00 2010-03-15 23:51:51.909 074 18330.09 84.87 52281.36 88888.00 2010-03-15 23:51:52.409 074 18330.08 84.86 52281.44 88888.00 2010-03-15 23:51:52.909 074 18330.02 84.85 52281.41 88888.00 2010-03-15 23:51:53.409 074 18329.91 84.87 52281.52 88888.00 2010-03-15 23:51:53.909 074 18330.03 84.88 52281.48 88888.00 2010-03-15 23:51:54.409 074 18329.87 84.87 52281.46 88888.00 2010-03-15 23:51:54.909 074 18329.85 84.80 52281.52 88888.00 2010-03-15 23:51:55.409 074 18329.82 84.77 52281.47 88888.00 2010-03-15 23:51:55.909 074 18329.93 84.78 52281.48 88888.00 2010-03-15 23:51:56.409 074 18330.07 84.83 52281.46 88888.00 2010-03-15 23:51:56.909 074 18330.00 84.90 52281.42 88888.00 2010-03-15 23:51:57.409 074 18330.10 84.88 52281.41 88888.00 2010-03-15 23:51:57.909 074 18330.17 84.85 52281.44 88888.00 2010-03-15 23:51:58.409 074 18330.14 84.87 52281.44 88888.00 2010-03-15 23:51:58.909 074 18330.02 84.86 52281.42 88888.00 2010-03-15 23:51:59.409 074 18329.97 84.88 52281.47 88888.00 2010-03-15 23:51:59.909 074 18329.87 84.90 52281.56 88888.00 2010-03-15 23:52:00.409 074 18329.97 84.90 52281.53 88888.00 2010-03-15 23:52:00.909 074 18330.10 84.87 52281.67 88888.00 2010-03-15 23:52:01.409 074 18330.08 84.84 52281.61 88888.00 2010-03-15 23:52:01.909 074 18330.00 84.83 52281.48 88888.00 2010-03-15 23:52:02.409 074 18330.11 84.74 52281.45 88888.00 2010-03-15 23:52:02.909 074 18330.20 84.77 52281.49 88888.00 2010-03-15 23:52:03.409 074 18330.22 84.86 52281.55 88888.00 2010-03-15 23:52:03.909 074 18330.20 84.90 52281.49 88888.00 2010-03-15 23:52:04.409 074 18330.17 84.88 52281.49 88888.00 2010-03-15 23:52:04.909 074 18330.02 84.97 52281.45 88888.00 2010-03-15 23:52:05.409 074 18329.98 84.97 52281.42 88888.00 2010-03-15 23:52:05.909 074 18329.98 84.85 52281.44 88888.00 2010-03-15 23:52:06.409 074 18330.08 84.81 52281.62 88888.00 2010-03-15 23:52:06.909 074 18330.04 84.92 52281.61 88888.00 2010-03-15 23:52:07.409 074 18330.03 84.95 52281.56 88888.00 2010-03-15 23:52:07.909 074 18329.99 84.97 52281.65 88888.00 2010-03-15 23:52:08.409 074 18330.03 84.86 52281.65 88888.00 2010-03-15 23:52:08.909 074 18330.08 84.77 52281.52 88888.00 2010-03-15 23:52:09.409 074 18330.10 84.86 52281.43 88888.00 2010-03-15 23:52:09.909 074 18330.21 84.86 52281.48 88888.00 2010-03-15 23:52:10.409 074 18330.07 84.95 52281.47 88888.00 2010-03-15 23:52:10.909 074 18329.87 84.90 52281.45 88888.00 2010-03-15 23:52:11.409 074 18329.80 84.79 52281.46 88888.00 2010-03-15 23:52:11.909 074 18329.85 84.71 52281.52 88888.00 2010-03-15 23:52:12.409 074 18329.92 84.72 52281.54 88888.00 2010-03-15 23:52:12.909 074 18329.97 84.75 52281.56 88888.00 2010-03-15 23:52:13.409 074 18329.87 84.76 52281.48 88888.00 2010-03-15 23:52:13.909 074 18329.80 84.80 52281.53 88888.00 2010-03-15 23:52:14.409 074 18329.98 84.88 52281.54 88888.00 2010-03-15 23:52:14.909 074 18329.95 84.95 52281.38 88888.00 2010-03-15 23:52:15.409 074 18329.95 84.97 52281.38 88888.00 2010-03-15 23:52:15.909 074 18329.89 84.96 52281.49 88888.00 2010-03-15 23:52:16.409 074 18329.91 84.96 52281.45 88888.00 2010-03-15 23:52:16.909 074 18329.89 84.98 52281.44 88888.00 2010-03-15 23:52:17.409 074 18329.91 84.96 52281.61 88888.00 2010-03-15 23:52:17.909 074 18329.95 84.92 52281.66 88888.00 2010-03-15 23:52:18.409 074 18329.93 84.95 52281.56 88888.00 2010-03-15 23:52:18.909 074 18329.88 84.85 52281.46 88888.00 2010-03-15 23:52:19.409 074 18329.88 84.85 52281.44 88888.00 2010-03-15 23:52:19.909 074 18329.88 84.88 52281.50 88888.00 2010-03-15 23:52:20.409 074 18329.91 84.95 52281.50 88888.00 2010-03-15 23:52:20.909 074 18330.03 84.86 52281.53 88888.00 2010-03-15 23:52:21.409 074 18330.07 84.79 52281.53 88888.00 2010-03-15 23:52:21.909 074 18330.02 84.79 52281.46 88888.00 2010-03-15 23:52:22.409 074 18329.98 84.81 52281.48 88888.00 2010-03-15 23:52:22.909 074 18329.92 84.76 52281.54 88888.00 2010-03-15 23:52:23.409 074 18329.93 84.75 52281.75 88888.00 2010-03-15 23:52:23.909 074 18329.98 84.80 52281.78 88888.00 2010-03-15 23:52:24.409 074 18330.06 84.82 52281.70 88888.00 2010-03-15 23:52:24.909 074 18330.17 84.83 52281.62 88888.00 2010-03-15 23:52:25.409 074 18330.20 84.77 52281.67 88888.00 2010-03-15 23:52:25.909 074 18330.09 84.78 52281.68 88888.00 2010-03-15 23:52:26.409 074 18330.08 84.75 52281.58 88888.00 2010-03-15 23:52:26.909 074 18330.15 84.78 52281.56 88888.00 2010-03-15 23:52:27.409 074 18330.20 84.83 52281.52 88888.00 2010-03-15 23:52:27.909 074 18330.14 84.88 52281.55 88888.00 2010-03-15 23:52:28.409 074 18330.14 84.89 52281.58 88888.00 2010-03-15 23:52:28.909 074 18330.01 84.90 52281.37 88888.00 2010-03-15 23:52:29.409 074 18329.92 84.88 52281.30 88888.00 2010-03-15 23:52:29.909 074 18329.98 84.90 52281.38 88888.00 2010-03-15 23:52:30.409 074 18329.99 84.96 52281.49 88888.00 2010-03-15 23:52:30.909 074 18330.12 84.94 52281.54 88888.00 2010-03-15 23:52:31.409 074 18330.22 84.98 52281.55 88888.00 2010-03-15 23:52:31.909 074 18330.20 85.03 52281.79 88888.00 2010-03-15 23:52:32.409 074 18330.03 85.11 52281.67 88888.00 2010-03-15 23:52:32.909 074 18329.91 85.08 52281.62 88888.00 2010-03-15 23:52:33.409 074 18329.90 85.02 52281.67 88888.00 2010-03-15 23:52:33.909 074 18330.04 84.95 52281.68 88888.00 2010-03-15 23:52:34.409 074 18330.07 84.94 52281.73 88888.00 2010-03-15 23:52:34.909 074 18330.01 84.94 52281.78 88888.00 2010-03-15 23:52:35.409 074 18329.85 84.89 52281.80 88888.00 2010-03-15 23:52:35.909 074 18329.92 84.89 52281.77 88888.00 2010-03-15 23:52:36.409 074 18329.92 84.92 52281.75 88888.00 2010-03-15 23:52:36.909 074 18329.97 85.04 52281.75 88888.00 2010-03-15 23:52:37.409 074 18330.00 85.04 52281.73 88888.00 2010-03-15 23:52:37.909 074 18330.00 84.96 52281.90 88888.00 2010-03-15 23:52:38.409 074 18330.03 84.98 52281.98 88888.00 2010-03-15 23:52:38.909 074 18330.09 85.02 52281.96 88888.00 2010-03-15 23:52:39.409 074 18330.12 85.02 52281.83 88888.00 2010-03-15 23:52:39.909 074 18330.11 85.04 52281.80 88888.00 2010-03-15 23:52:40.409 074 18330.11 84.92 52281.76 88888.00 2010-03-15 23:52:40.909 074 18330.07 84.86 52281.75 88888.00 2010-03-15 23:52:41.409 074 18330.01 84.92 52281.77 88888.00 2010-03-15 23:52:41.909 074 18330.08 84.97 52281.78 88888.00 2010-03-15 23:52:42.409 074 18330.07 85.05 52281.82 88888.00 2010-03-15 23:52:42.909 074 18329.92 84.97 52281.79 88888.00 2010-03-15 23:52:43.409 074 18330.02 84.87 52281.84 88888.00 2010-03-15 23:52:43.909 074 18329.95 84.96 52281.94 88888.00 2010-03-15 23:52:44.409 074 18329.81 84.96 52282.00 88888.00 2010-03-15 23:52:44.909 074 18329.82 85.01 52281.88 88888.00 2010-03-15 23:52:45.409 074 18329.85 84.98 52281.79 88888.00 2010-03-15 23:52:45.909 074 18329.87 84.92 52281.75 88888.00 2010-03-15 23:52:46.409 074 18329.89 85.02 52281.80 88888.00 2010-03-15 23:52:46.909 074 18329.96 84.98 52281.69 88888.00 2010-03-15 23:52:47.409 074 18329.92 84.97 52281.70 88888.00 2010-03-15 23:52:47.909 074 18329.95 84.98 52281.68 88888.00 2010-03-15 23:52:48.409 074 18330.00 85.02 52281.71 88888.00 2010-03-15 23:52:48.909 074 18329.96 85.06 52281.72 88888.00 2010-03-15 23:52:49.409 074 18329.89 85.06 52281.52 88888.00 2010-03-15 23:52:49.909 074 18329.89 85.13 52281.57 88888.00 2010-03-15 23:52:50.409 074 18329.87 85.12 52281.62 88888.00 2010-03-15 23:52:50.909 074 18329.89 85.05 52281.72 88888.00 2010-03-15 23:52:51.409 074 18329.90 85.03 52281.71 88888.00 2010-03-15 23:52:51.909 074 18329.78 85.00 52281.73 88888.00 2010-03-15 23:52:52.409 074 18329.79 85.03 52281.67 88888.00 2010-03-15 23:52:52.909 074 18329.65 85.09 52281.67 88888.00 2010-03-15 23:52:53.409 074 18329.75 85.06 52281.79 88888.00 2010-03-15 23:52:53.909 074 18329.92 85.01 52281.78 88888.00 2010-03-15 23:52:54.409 074 18330.01 85.11 52281.68 88888.00 2010-03-15 23:52:54.909 074 18329.95 85.05 52281.70 88888.00 2010-03-15 23:52:55.409 074 18329.98 84.99 52281.62 88888.00 2010-03-15 23:52:55.909 074 18329.87 84.85 52281.62 88888.00 2010-03-15 23:52:56.409 074 18329.70 84.91 52281.60 88888.00 2010-03-15 23:52:56.909 074 18329.78 85.02 52281.65 88888.00 2010-03-15 23:52:57.409 074 18329.78 84.98 52281.67 88888.00 2010-03-15 23:52:57.909 074 18329.73 85.07 52281.65 88888.00 2010-03-15 23:52:58.409 074 18329.75 85.13 52281.72 88888.00 2010-03-15 23:52:58.909 074 18329.78 85.10 52281.60 88888.00 2010-03-15 23:52:59.409 074 18329.84 85.06 52281.52 88888.00 2010-03-15 23:52:59.909 074 18329.84 85.02 52281.50 88888.00 2010-03-15 23:53:00.409 074 18329.79 84.97 52281.55 88888.00 2010-03-15 23:53:00.909 074 18329.84 84.96 52281.79 88888.00 2010-03-15 23:53:01.409 074 18329.80 84.97 52281.85 88888.00 2010-03-15 23:53:01.909 074 18329.74 84.99 52281.87 88888.00 2010-03-15 23:53:02.409 074 18329.71 85.02 52281.95 88888.00 2010-03-15 23:53:02.909 074 18329.84 85.01 52281.87 88888.00 2010-03-15 23:53:03.409 074 18329.82 85.06 52281.73 88888.00 2010-03-15 23:53:03.909 074 18329.69 85.13 52281.73 88888.00 2010-03-15 23:53:04.409 074 18329.57 85.11 52281.75 88888.00 2010-03-15 23:53:04.909 074 18329.68 85.13 52281.80 88888.00 2010-03-15 23:53:05.409 074 18329.65 85.13 52281.75 88888.00 2010-03-15 23:53:05.909 074 18329.66 85.09 52281.64 88888.00 2010-03-15 23:53:06.409 074 18329.63 85.01 52281.58 88888.00 2010-03-15 23:53:06.909 074 18329.56 84.89 52281.57 88888.00 2010-03-15 23:53:07.409 074 18329.67 84.84 52281.56 88888.00 2010-03-15 23:53:07.909 074 18329.80 84.86 52281.62 88888.00 2010-03-15 23:53:08.409 074 18329.90 84.90 52281.64 88888.00 2010-03-15 23:53:08.909 074 18329.84 85.01 52281.56 88888.00 2010-03-15 23:53:09.409 074 18329.81 85.06 52281.53 88888.00 2010-03-15 23:53:09.909 074 18329.81 85.06 52281.60 88888.00 2010-03-15 23:53:10.409 074 18329.98 85.13 52281.54 88888.00 2010-03-15 23:53:10.909 074 18329.91 85.13 52281.49 88888.00 2010-03-15 23:53:11.409 074 18329.91 85.09 52281.49 88888.00 2010-03-15 23:53:11.909 074 18329.95 85.08 52281.50 88888.00 2010-03-15 23:53:12.409 074 18329.92 85.06 52281.61 88888.00 2010-03-15 23:53:12.909 074 18329.91 85.18 52281.68 88888.00 2010-03-15 23:53:13.409 074 18329.99 85.28 52281.57 88888.00 2010-03-15 23:53:13.909 074 18330.00 85.25 52281.62 88888.00 2010-03-15 23:53:14.409 074 18329.98 85.23 52281.49 88888.00 2010-03-15 23:53:14.909 074 18329.98 85.26 52281.48 88888.00 2010-03-15 23:53:15.409 074 18329.96 85.24 52281.43 88888.00 2010-03-15 23:53:15.909 074 18330.00 85.22 52281.48 88888.00 2010-03-15 23:53:16.409 074 18329.90 85.24 52281.50 88888.00 2010-03-15 23:53:16.909 074 18329.77 85.21 52281.60 88888.00 2010-03-15 23:53:17.409 074 18329.82 85.22 52281.54 88888.00 2010-03-15 23:53:17.909 074 18329.88 85.11 52281.42 88888.00 2010-03-15 23:53:18.409 074 18329.89 85.08 52281.37 88888.00 2010-03-15 23:53:18.909 074 18329.87 85.13 52281.40 88888.00 2010-03-15 23:53:19.409 074 18329.86 85.22 52281.38 88888.00 2010-03-15 23:53:19.909 074 18329.81 85.20 52281.32 88888.00 2010-03-15 23:53:20.409 074 18329.77 85.18 52281.25 88888.00 2010-03-15 23:53:20.909 074 18329.84 85.23 52281.22 88888.00 2010-03-15 23:53:21.409 074 18329.88 85.29 52281.31 88888.00 2010-03-15 23:53:21.909 074 18329.80 85.29 52281.46 88888.00 2010-03-15 23:53:22.409 074 18329.70 85.22 52281.43 88888.00 2010-03-15 23:53:22.909 074 18329.78 85.20 52281.36 88888.00 2010-03-15 23:53:23.409 074 18329.76 85.24 52281.48 88888.00 2010-03-15 23:53:23.909 074 18329.87 85.24 52281.42 88888.00 2010-03-15 23:53:24.409 074 18329.86 85.23 52281.47 88888.00 2010-03-15 23:53:24.909 074 18329.86 85.24 52281.52 88888.00 2010-03-15 23:53:25.409 074 18329.87 85.28 52281.48 88888.00 2010-03-15 23:53:25.909 074 18329.85 85.23 52281.38 88888.00 2010-03-15 23:53:26.409 074 18329.88 85.24 52281.35 88888.00 2010-03-15 23:53:26.909 074 18329.89 85.23 52281.30 88888.00 2010-03-15 23:53:27.409 074 18329.81 85.29 52281.25 88888.00 2010-03-15 23:53:27.909 074 18329.76 85.29 52281.29 88888.00 2010-03-15 23:53:28.409 074 18329.70 85.32 52281.33 88888.00 2010-03-15 23:53:28.909 074 18329.68 85.31 52281.38 88888.00 2010-03-15 23:53:29.409 074 18329.67 85.31 52281.55 88888.00 2010-03-15 23:53:29.909 074 18329.69 85.23 52281.57 88888.00 2010-03-15 23:53:30.409 074 18329.79 85.21 52281.58 88888.00 2010-03-15 23:53:30.909 074 18329.78 85.24 52281.33 88888.00 2010-03-15 23:53:31.409 074 18329.80 85.25 52281.33 88888.00 2010-03-15 23:53:31.909 074 18329.69 85.32 52281.38 88888.00 2010-03-15 23:53:32.409 074 18329.70 85.32 52281.38 88888.00 2010-03-15 23:53:32.909 074 18329.64 85.31 52281.43 88888.00 2010-03-15 23:53:33.409 074 18329.70 85.37 52281.44 88888.00 2010-03-15 23:53:33.909 074 18329.75 85.40 52281.49 88888.00 2010-03-15 23:53:34.409 074 18329.71 85.38 52281.30 88888.00 2010-03-15 23:53:34.909 074 18329.67 85.42 52281.30 88888.00 2010-03-15 23:53:35.409 074 18329.54 85.45 52281.38 88888.00 2010-03-15 23:53:35.909 074 18329.63 85.40 52281.46 88888.00 2010-03-15 23:53:36.409 074 18329.64 85.32 52281.61 88888.00 2010-03-15 23:53:36.909 074 18329.63 85.30 52281.58 88888.00 2010-03-15 23:53:37.409 074 18329.55 85.24 52281.54 88888.00 2010-03-15 23:53:37.909 074 18329.63 85.26 52281.59 88888.00 2010-03-15 23:53:38.409 074 18329.65 85.24 52281.64 88888.00 2010-03-15 23:53:38.909 074 18329.69 85.26 52281.57 88888.00 2010-03-15 23:53:39.409 074 18329.63 85.30 52281.60 88888.00 2010-03-15 23:53:39.909 074 18329.66 85.30 52281.64 88888.00 2010-03-15 23:53:40.409 074 18329.78 85.30 52281.44 88888.00 2010-03-15 23:53:40.909 074 18329.88 85.39 52281.41 88888.00 2010-03-15 23:53:41.409 074 18329.88 85.37 52281.53 88888.00 2010-03-15 23:53:41.909 074 18329.88 85.34 52281.58 88888.00 2010-03-15 23:53:42.409 074 18329.82 85.40 52281.53 88888.00 2010-03-15 23:53:42.909 074 18329.89 85.37 52281.46 88888.00 2010-03-15 23:53:43.409 074 18330.00 85.35 52281.38 88888.00 2010-03-15 23:53:43.909 074 18329.95 85.40 52281.33 88888.00 2010-03-15 23:53:44.409 074 18329.92 85.36 52281.35 88888.00 2010-03-15 23:53:44.909 074 18329.95 85.37 52281.30 88888.00 2010-03-15 23:53:45.409 074 18329.90 85.37 52281.31 88888.00 2010-03-15 23:53:45.909 074 18329.81 85.29 52281.35 88888.00 2010-03-15 23:53:46.409 074 18329.86 85.25 52281.31 88888.00 2010-03-15 23:53:46.909 074 18329.87 85.26 52281.42 88888.00 2010-03-15 23:53:47.409 074 18329.77 85.14 52281.34 88888.00 2010-03-15 23:53:47.909 074 18329.80 85.09 52281.22 88888.00 2010-03-15 23:53:48.409 074 18329.86 85.12 52281.23 88888.00 2010-03-15 23:53:48.909 074 18329.87 85.07 52281.35 88888.00 2010-03-15 23:53:49.409 074 18329.97 85.10 52281.22 88888.00 2010-03-15 23:53:49.909 074 18329.98 85.04 52281.21 88888.00 2010-03-15 23:53:50.409 074 18330.00 85.04 52281.29 88888.00 2010-03-15 23:53:50.909 074 18329.96 85.01 52281.40 88888.00 2010-03-15 23:53:51.409 074 18330.03 84.95 52281.36 88888.00 2010-03-15 23:53:51.909 074 18329.86 85.00 52281.30 88888.00 2010-03-15 23:53:52.409 074 18329.80 84.96 52281.41 88888.00 2010-03-15 23:53:52.909 074 18329.82 84.97 52281.32 88888.00 2010-03-15 23:53:53.409 074 18329.70 85.01 52281.21 88888.00 2010-03-15 23:53:53.909 074 18329.73 84.98 52281.29 88888.00 2010-03-15 23:53:54.409 074 18329.71 84.98 52281.32 88888.00 2010-03-15 23:53:54.909 074 18329.71 85.04 52281.33 88888.00 2010-03-15 23:53:55.409 074 18329.78 85.03 52281.35 88888.00 2010-03-15 23:53:55.909 074 18329.79 84.99 52281.23 88888.00 2010-03-15 23:53:56.409 074 18329.81 85.02 52281.21 88888.00 2010-03-15 23:53:56.909 074 18329.81 85.03 52281.27 88888.00 2010-03-15 23:53:57.409 074 18329.89 85.00 52281.20 88888.00 2010-03-15 23:53:57.909 074 18329.79 85.06 52281.10 88888.00 2010-03-15 23:53:58.409 074 18329.85 85.09 52281.18 88888.00 2010-03-15 23:53:58.909 074 18329.95 85.04 52281.37 88888.00 2010-03-15 23:53:59.409 074 18329.88 84.94 52281.30 88888.00 2010-03-15 23:53:59.909 074 18329.79 84.94 52281.23 88888.00 2010-03-15 23:54:00.409 074 18329.80 85.04 52281.41 88888.00 2010-03-15 23:54:00.909 074 18329.88 85.09 52281.42 88888.00 2010-03-15 23:54:01.409 074 18329.92 85.06 52281.44 88888.00 2010-03-15 23:54:01.909 074 18329.86 85.05 52281.52 88888.00 2010-03-15 23:54:02.409 074 18329.89 85.07 52281.47 88888.00 2010-03-15 23:54:02.909 074 18329.95 85.08 52281.44 88888.00 2010-03-15 23:54:03.409 074 18329.88 85.03 52281.45 88888.00 2010-03-15 23:54:03.909 074 18329.90 85.04 52281.53 88888.00 2010-03-15 23:54:04.409 074 18329.86 85.11 52281.50 88888.00 2010-03-15 23:54:04.909 074 18329.76 85.10 52281.30 88888.00 2010-03-15 23:54:05.409 074 18329.75 85.06 52281.27 88888.00 2010-03-15 23:54:05.909 074 18329.86 85.06 52281.25 88888.00 2010-03-15 23:54:06.409 074 18329.80 84.97 52281.20 88888.00 2010-03-15 23:54:06.909 074 18329.74 84.96 52281.09 88888.00 2010-03-15 23:54:07.409 074 18329.76 85.01 52281.17 88888.00 2010-03-15 23:54:07.909 074 18329.81 85.02 52281.27 88888.00 2010-03-15 23:54:08.409 074 18329.80 84.98 52281.30 88888.00 2010-03-15 23:54:08.909 074 18329.87 84.94 52281.38 88888.00 2010-03-15 23:54:09.409 074 18330.00 84.87 52281.44 88888.00 2010-03-15 23:54:09.909 074 18329.95 84.89 52281.35 88888.00 2010-03-15 23:54:10.409 074 18329.85 84.90 52281.23 88888.00 2010-03-15 23:54:10.909 074 18329.91 84.84 52281.25 88888.00 2010-03-15 23:54:11.409 074 18329.88 84.88 52281.36 88888.00 2010-03-15 23:54:11.909 074 18330.03 84.89 52281.40 88888.00 2010-03-15 23:54:12.409 074 18330.03 84.92 52281.36 88888.00 2010-03-15 23:54:12.909 074 18329.89 84.98 52281.27 88888.00 2010-03-15 23:54:13.409 074 18329.93 84.87 52281.26 88888.00 2010-03-15 23:54:13.909 074 18329.95 84.94 52281.30 88888.00 2010-03-15 23:54:14.409 074 18329.86 84.98 52281.33 88888.00 2010-03-15 23:54:14.909 074 18329.78 84.99 52281.35 88888.00 2010-03-15 23:54:15.409 074 18329.66 85.00 52281.32 88888.00 2010-03-15 23:54:15.909 074 18329.68 85.01 52281.24 88888.00 2010-03-15 23:54:16.409 074 18329.70 84.98 52281.23 88888.00 2010-03-15 23:54:16.909 074 18329.79 84.95 52281.17 88888.00 2010-03-15 23:54:17.409 074 18329.78 84.97 52281.17 88888.00 2010-03-15 23:54:17.909 074 18329.75 84.99 52281.14 88888.00 2010-03-15 23:54:18.409 074 18329.71 84.95 52281.26 88888.00 2010-03-15 23:54:18.909 074 18329.77 85.00 52281.23 88888.00 2010-03-15 23:54:19.409 074 18329.80 84.95 52281.24 88888.00 2010-03-15 23:54:19.909 074 18329.71 84.94 52281.38 88888.00 2010-03-15 23:54:20.409 074 18329.77 84.89 52281.30 88888.00 2010-03-15 23:54:20.909 074 18329.81 84.87 52281.23 88888.00 2010-03-15 23:54:21.409 074 18329.74 84.94 52281.27 88888.00 2010-03-15 23:54:21.909 074 18329.69 84.95 52281.36 88888.00 2010-03-15 23:54:22.409 074 18329.77 84.87 52281.38 88888.00 2010-03-15 23:54:22.909 074 18329.77 84.86 52281.53 88888.00 2010-03-15 23:54:23.409 074 18329.76 84.85 52281.56 88888.00 2010-03-15 23:54:23.909 074 18329.66 84.87 52281.46 88888.00 2010-03-15 23:54:24.409 074 18329.59 84.83 52281.46 88888.00 2010-03-15 23:54:24.909 074 18329.69 84.84 52281.62 88888.00 2010-03-15 23:54:25.409 074 18329.82 84.88 52281.60 88888.00 2010-03-15 23:54:25.909 074 18329.77 84.91 52281.44 88888.00 2010-03-15 23:54:26.409 074 18329.73 84.87 52281.32 88888.00 2010-03-15 23:54:26.909 074 18329.73 84.87 52281.42 88888.00 2010-03-15 23:54:27.409 074 18329.74 84.89 52281.32 88888.00 2010-03-15 23:54:27.909 074 18329.74 84.80 52281.26 88888.00 2010-03-15 23:54:28.409 074 18329.71 84.72 52281.25 88888.00 2010-03-15 23:54:28.909 074 18329.69 84.76 52281.27 88888.00 2010-03-15 23:54:29.409 074 18329.78 84.73 52281.44 88888.00 2010-03-15 23:54:29.909 074 18329.71 84.69 52281.64 88888.00 2010-03-15 23:54:30.409 074 18329.63 84.68 52281.56 88888.00 2010-03-15 23:54:30.909 074 18329.53 84.72 52281.58 88888.00 2010-03-15 23:54:31.409 074 18329.70 84.78 52281.44 88888.00 2010-03-15 23:54:31.909 074 18329.71 84.78 52281.48 88888.00 2010-03-15 23:54:32.409 074 18329.74 84.69 52281.41 88888.00 2010-03-15 23:54:32.909 074 18329.62 84.79 52281.42 88888.00 2010-03-15 23:54:33.409 074 18329.76 84.91 52281.42 88888.00 2010-03-15 23:54:33.909 074 18329.66 84.91 52281.50 88888.00 2010-03-15 23:54:34.409 074 18329.65 84.92 52281.49 88888.00 2010-03-15 23:54:34.909 074 18329.79 84.82 52281.34 88888.00 2010-03-15 23:54:35.409 074 18329.76 84.82 52281.31 88888.00 2010-03-15 23:54:35.909 074 18329.79 84.88 52281.41 88888.00 2010-03-15 23:54:36.409 074 18329.71 84.88 52281.49 88888.00 2010-03-15 23:54:36.909 074 18329.81 84.85 52281.61 88888.00 2010-03-15 23:54:37.409 074 18329.85 84.80 52281.59 88888.00 2010-03-15 23:54:37.909 074 18329.82 84.78 52281.68 88888.00 2010-03-15 23:54:38.409 074 18329.89 84.78 52281.80 88888.00 2010-03-15 23:54:38.909 074 18329.92 84.74 52281.71 88888.00 2010-03-15 23:54:39.409 074 18329.89 84.74 52281.53 88888.00 2010-03-15 23:54:39.909 074 18329.89 84.74 52281.43 88888.00 2010-03-15 23:54:40.409 074 18329.92 84.68 52281.32 88888.00 2010-03-15 23:54:40.909 074 18329.87 84.64 52281.25 88888.00 2010-03-15 23:54:41.409 074 18329.85 84.67 52281.21 88888.00 2010-03-15 23:54:41.909 074 18329.88 84.64 52281.21 88888.00 2010-03-15 23:54:42.409 074 18329.86 84.72 52281.31 88888.00 2010-03-15 23:54:42.909 074 18329.84 84.79 52281.29 88888.00 2010-03-15 23:54:43.409 074 18329.77 84.79 52281.29 88888.00 2010-03-15 23:54:43.909 074 18329.89 84.81 52281.38 88888.00 2010-03-15 23:54:44.409 074 18329.95 84.76 52281.53 88888.00 2010-03-15 23:54:44.909 074 18329.92 84.74 52281.59 88888.00 2010-03-15 23:54:45.409 074 18329.99 84.87 52281.67 88888.00 2010-03-15 23:54:45.909 074 18329.98 84.89 52281.67 88888.00 2010-03-15 23:54:46.409 074 18329.96 84.84 52281.68 88888.00 2010-03-15 23:54:46.909 074 18329.86 84.80 52281.68 88888.00 2010-03-15 23:54:47.409 074 18329.73 84.81 52281.70 88888.00 2010-03-15 23:54:47.909 074 18329.63 84.83 52281.60 88888.00 2010-03-15 23:54:48.409 074 18329.69 84.83 52281.53 88888.00 2010-03-15 23:54:48.909 074 18329.82 84.89 52281.54 88888.00 2010-03-15 23:54:49.409 074 18329.89 84.96 52281.43 88888.00 2010-03-15 23:54:49.909 074 18329.77 84.95 52281.41 88888.00 2010-03-15 23:54:50.409 074 18329.68 84.90 52281.48 88888.00 2010-03-15 23:54:50.909 074 18329.70 84.94 52281.50 88888.00 2010-03-15 23:54:51.409 074 18329.74 84.97 52281.40 88888.00 2010-03-15 23:54:51.909 074 18329.56 84.97 52281.29 88888.00 2010-03-15 23:54:52.409 074 18329.66 84.92 52281.36 88888.00 2010-03-15 23:54:52.909 074 18329.71 84.87 52281.50 88888.00 2010-03-15 23:54:53.409 074 18329.69 84.83 52281.46 88888.00 2010-03-15 23:54:53.909 074 18329.60 84.84 52281.35 88888.00 2010-03-15 23:54:54.409 074 18329.54 84.79 52281.23 88888.00 2010-03-15 23:54:54.909 074 18329.64 84.75 52281.21 88888.00 2010-03-15 23:54:55.409 074 18329.80 84.80 52281.25 88888.00 2010-03-15 23:54:55.909 074 18329.70 84.79 52281.26 88888.00 2010-03-15 23:54:56.409 074 18329.68 84.80 52281.47 88888.00 2010-03-15 23:54:56.909 074 18329.67 84.82 52281.38 88888.00 2010-03-15 23:54:57.409 074 18329.71 84.85 52281.25 88888.00 2010-03-15 23:54:57.909 074 18329.71 84.86 52281.34 88888.00 2010-03-15 23:54:58.409 074 18329.69 84.81 52281.30 88888.00 2010-03-15 23:54:58.909 074 18329.75 84.76 52281.27 88888.00 2010-03-15 23:54:59.409 074 18329.73 84.79 52281.26 88888.00 2010-03-15 23:54:59.909 074 18329.74 84.79 52281.31 88888.00 2010-03-15 23:55:00.409 074 18329.70 84.77 52281.37 88888.00 2010-03-15 23:55:00.909 074 18329.77 84.80 52281.43 88888.00 2010-03-15 23:55:01.409 074 18329.78 84.90 52281.45 88888.00 2010-03-15 23:55:01.909 074 18329.88 84.92 52281.41 88888.00 2010-03-15 23:55:02.409 074 18329.92 84.86 52281.40 88888.00 2010-03-15 23:55:02.909 074 18329.84 84.85 52281.29 88888.00 2010-03-15 23:55:03.409 074 18329.74 84.86 52281.35 88888.00 2010-03-15 23:55:03.909 074 18329.66 84.84 52281.40 88888.00 2010-03-15 23:55:04.409 074 18329.66 84.80 52281.30 88888.00 2010-03-15 23:55:04.909 074 18329.75 84.87 52281.33 88888.00 2010-03-15 23:55:05.409 074 18329.77 84.90 52281.31 88888.00 2010-03-15 23:55:05.909 074 18329.79 84.77 52281.44 88888.00 2010-03-15 23:55:06.409 074 18329.74 84.79 52281.40 88888.00 2010-03-15 23:55:06.909 074 18329.74 84.83 52281.44 88888.00 2010-03-15 23:55:07.409 074 18329.67 84.78 52281.40 88888.00 2010-03-15 23:55:07.909 074 18329.68 84.71 52281.37 88888.00 2010-03-15 23:55:08.409 074 18329.62 84.73 52281.47 88888.00 2010-03-15 23:55:08.909 074 18329.74 84.72 52281.37 88888.00 2010-03-15 23:55:09.409 074 18329.80 84.75 52281.31 88888.00 2010-03-15 23:55:09.909 074 18329.80 84.75 52281.30 88888.00 2010-03-15 23:55:10.409 074 18329.80 84.69 52281.32 88888.00 2010-03-15 23:55:10.909 074 18329.87 84.74 52281.27 88888.00 2010-03-15 23:55:11.409 074 18329.90 84.81 52281.31 88888.00 2010-03-15 23:55:11.909 074 18329.89 84.79 52281.44 88888.00 2010-03-15 23:55:12.409 074 18329.96 84.88 52281.43 88888.00 2010-03-15 23:55:12.909 074 18329.88 84.86 52281.47 88888.00 2010-03-15 23:55:13.409 074 18329.74 84.87 52281.50 88888.00 2010-03-15 23:55:13.909 074 18329.65 84.87 52281.48 88888.00 2010-03-15 23:55:14.409 074 18329.63 84.83 52281.54 88888.00 2010-03-15 23:55:14.909 074 18329.76 84.81 52281.50 88888.00 2010-03-15 23:55:15.409 074 18329.80 84.80 52281.45 88888.00 2010-03-15 23:55:15.909 074 18329.75 84.80 52281.47 88888.00 2010-03-15 23:55:16.409 074 18329.67 84.82 52281.49 88888.00 2010-03-15 23:55:16.909 074 18329.62 84.90 52281.43 88888.00 2010-03-15 23:55:17.409 074 18329.64 84.94 52281.29 88888.00 2010-03-15 23:55:17.909 074 18329.59 84.88 52281.32 88888.00 2010-03-15 23:55:18.409 074 18329.64 84.91 52281.38 88888.00 2010-03-15 23:55:18.909 074 18329.54 84.88 52281.26 88888.00 2010-03-15 23:55:19.409 074 18329.48 84.84 52281.23 88888.00 2010-03-15 23:55:19.909 074 18329.62 84.87 52281.30 88888.00 2010-03-15 23:55:20.409 074 18329.71 84.82 52281.29 88888.00 2010-03-15 23:55:20.909 074 18329.65 84.73 52281.35 88888.00 2010-03-15 23:55:21.409 074 18329.52 84.73 52281.53 88888.00 2010-03-15 23:55:21.909 074 18329.47 84.83 52281.47 88888.00 2010-03-15 23:55:22.409 074 18329.56 84.82 52281.48 88888.00 2010-03-15 23:55:22.909 074 18329.70 84.87 52281.48 88888.00 2010-03-15 23:55:23.409 074 18329.80 84.80 52281.59 88888.00 2010-03-15 23:55:23.909 074 18329.74 84.75 52281.59 88888.00 2010-03-15 23:55:24.409 074 18329.80 84.73 52281.60 88888.00 2010-03-15 23:55:24.909 074 18329.69 84.71 52281.68 88888.00 2010-03-15 23:55:25.409 074 18329.65 84.71 52281.59 88888.00 2010-03-15 23:55:25.909 074 18329.52 84.73 52281.43 88888.00 2010-03-15 23:55:26.409 074 18329.57 84.72 52281.33 88888.00 2010-03-15 23:55:26.909 074 18329.66 84.74 52281.33 88888.00 2010-03-15 23:55:27.409 074 18329.63 84.74 52281.42 88888.00 2010-03-15 23:55:27.909 074 18329.74 84.74 52281.47 88888.00 2010-03-15 23:55:28.409 074 18329.76 84.76 52281.40 88888.00 2010-03-15 23:55:28.909 074 18329.75 84.80 52281.35 88888.00 2010-03-15 23:55:29.409 074 18329.80 84.81 52281.41 88888.00 2010-03-15 23:55:29.909 074 18329.74 84.82 52281.38 88888.00 2010-03-15 23:55:30.409 074 18329.68 84.78 52281.37 88888.00 2010-03-15 23:55:30.909 074 18329.75 84.81 52281.50 88888.00 2010-03-15 23:55:31.409 074 18329.73 84.81 52281.54 88888.00 2010-03-15 23:55:31.909 074 18329.80 84.82 52281.44 88888.00 2010-03-15 23:55:32.409 074 18329.71 84.83 52281.44 88888.00 2010-03-15 23:55:32.909 074 18329.73 84.83 52281.48 88888.00 2010-03-15 23:55:33.409 074 18329.76 84.82 52281.41 88888.00 2010-03-15 23:55:33.909 074 18329.85 84.76 52281.43 88888.00 2010-03-15 23:55:34.409 074 18329.79 84.74 52281.46 88888.00 2010-03-15 23:55:34.909 074 18329.64 84.76 52281.53 88888.00 2010-03-15 23:55:35.409 074 18329.71 84.76 52281.57 88888.00 2010-03-15 23:55:35.909 074 18329.79 84.78 52281.53 88888.00 2010-03-15 23:55:36.409 074 18329.82 84.76 52281.42 88888.00 2010-03-15 23:55:36.909 074 18329.82 84.72 52281.47 88888.00 2010-03-15 23:55:37.409 074 18329.91 84.79 52281.48 88888.00 2010-03-15 23:55:37.909 074 18329.87 84.85 52281.48 88888.00 2010-03-15 23:55:38.409 074 18329.82 84.78 52281.40 88888.00 2010-03-15 23:55:38.909 074 18329.85 84.74 52281.31 88888.00 2010-03-15 23:55:39.409 074 18329.82 84.78 52281.44 88888.00 2010-03-15 23:55:39.909 074 18329.73 84.85 52281.43 88888.00 2010-03-15 23:55:40.409 074 18329.75 84.79 52281.42 88888.00 2010-03-15 23:55:40.909 074 18329.79 84.72 52281.43 88888.00 2010-03-15 23:55:41.409 074 18329.75 84.82 52281.42 88888.00 2010-03-15 23:55:41.909 074 18329.73 84.87 52281.55 88888.00 2010-03-15 23:55:42.409 074 18329.76 84.85 52281.46 88888.00 2010-03-15 23:55:42.909 074 18329.71 84.81 52281.41 88888.00 2010-03-15 23:55:43.409 074 18329.68 84.78 52281.33 88888.00 2010-03-15 23:55:43.909 074 18329.74 84.78 52281.47 88888.00 2010-03-15 23:55:44.409 074 18329.85 84.80 52281.56 88888.00 2010-03-15 23:55:44.909 074 18329.79 84.77 52281.65 88888.00 2010-03-15 23:55:45.409 074 18329.84 84.79 52281.65 88888.00 2010-03-15 23:55:45.909 074 18329.81 84.82 52281.50 88888.00 2010-03-15 23:55:46.409 074 18329.69 84.85 52281.42 88888.00 2010-03-15 23:55:46.909 074 18329.65 84.99 52281.41 88888.00 2010-03-15 23:55:47.409 074 18329.64 84.94 52281.34 88888.00 2010-03-15 23:55:47.909 074 18329.65 84.88 52281.35 88888.00 2010-03-15 23:55:48.409 074 18329.68 84.84 52281.37 88888.00 2010-03-15 23:55:48.909 074 18329.67 84.82 52281.41 88888.00 2010-03-15 23:55:49.409 074 18329.71 84.73 52281.38 88888.00 2010-03-15 23:55:49.909 074 18329.67 84.76 52281.40 88888.00 2010-03-15 23:55:50.409 074 18329.58 84.81 52281.42 88888.00 2010-03-15 23:55:50.909 074 18329.63 84.87 52281.46 88888.00 2010-03-15 23:55:51.409 074 18329.64 84.87 52281.43 88888.00 2010-03-15 23:55:51.909 074 18329.80 84.78 52281.36 88888.00 2010-03-15 23:55:52.409 074 18329.82 84.75 52281.35 88888.00 2010-03-15 23:55:52.909 074 18329.80 84.72 52281.53 88888.00 2010-03-15 23:55:53.409 074 18329.80 84.71 52281.44 88888.00 2010-03-15 23:55:53.909 074 18329.75 84.71 52281.36 88888.00 2010-03-15 23:55:54.409 074 18329.68 84.75 52281.19 88888.00 2010-03-15 23:55:54.909 074 18329.84 84.76 52281.13 88888.00 2010-03-15 23:55:55.409 074 18329.93 84.77 52281.30 88888.00 2010-03-15 23:55:55.909 074 18329.86 84.77 52281.29 88888.00 2010-03-15 23:55:56.409 074 18329.77 84.71 52281.24 88888.00 2010-03-15 23:55:56.909 074 18329.74 84.59 52281.21 88888.00 2010-03-15 23:55:57.409 074 18329.63 84.63 52281.21 88888.00 2010-03-15 23:55:57.909 074 18329.67 84.75 52281.22 88888.00 2010-03-15 23:55:58.409 074 18329.60 84.73 52281.17 88888.00 2010-03-15 23:55:58.909 074 18329.66 84.62 52281.24 88888.00 2010-03-15 23:55:59.409 074 18329.69 84.61 52281.34 88888.00 2010-03-15 23:55:59.909 074 18329.82 84.58 52281.45 88888.00 2010-03-15 23:56:00.409 074 18329.79 84.63 52281.52 88888.00 2010-03-15 23:56:00.909 074 18329.87 84.63 52281.49 88888.00 2010-03-15 23:56:01.409 074 18329.95 84.59 52281.35 88888.00 2010-03-15 23:56:01.909 074 18329.95 84.65 52281.25 88888.00 2010-03-15 23:56:02.409 074 18329.97 84.58 52281.33 88888.00 2010-03-15 23:56:02.909 074 18329.99 84.58 52281.34 88888.00 2010-03-15 23:56:03.409 074 18329.85 84.62 52281.26 88888.00 2010-03-15 23:56:03.909 074 18329.82 84.70 52281.20 88888.00 2010-03-15 23:56:04.409 074 18329.82 84.68 52281.25 88888.00 2010-03-15 23:56:04.909 074 18329.89 84.63 52281.26 88888.00 2010-03-15 23:56:05.409 074 18329.89 84.61 52281.21 88888.00 2010-03-15 23:56:05.909 074 18329.89 84.64 52281.21 88888.00 2010-03-15 23:56:06.409 074 18329.93 84.68 52281.17 88888.00 2010-03-15 23:56:06.909 074 18329.86 84.63 52281.15 88888.00 2010-03-15 23:56:07.409 074 18329.89 84.68 52281.32 88888.00 2010-03-15 23:56:07.909 074 18329.86 84.62 52281.34 88888.00 2010-03-15 23:56:08.409 074 18329.81 84.66 52281.23 88888.00 2010-03-15 23:56:08.909 074 18329.81 84.63 52281.19 88888.00 2010-03-15 23:56:09.409 074 18329.90 84.59 52281.33 88888.00 2010-03-15 23:56:09.909 074 18329.74 84.65 52281.38 88888.00 2010-03-15 23:56:10.409 074 18329.74 84.64 52281.36 88888.00 2010-03-15 23:56:10.909 074 18329.68 84.69 52281.26 88888.00 2010-03-15 23:56:11.409 074 18329.55 84.68 52281.13 88888.00 2010-03-15 23:56:11.909 074 18329.69 84.61 52281.19 88888.00 2010-03-15 23:56:12.409 074 18329.80 84.56 52281.22 88888.00 2010-03-15 23:56:12.909 074 18329.85 84.67 52281.29 88888.00 2010-03-15 23:56:13.409 074 18329.89 84.73 52281.31 88888.00 2010-03-15 23:56:13.909 074 18329.85 84.70 52281.27 88888.00 2010-03-15 23:56:14.409 074 18329.86 84.58 52281.40 88888.00 2010-03-15 23:56:14.909 074 18329.87 84.64 52281.21 88888.00 2010-03-15 23:56:15.409 074 18329.85 84.70 52281.12 88888.00 2010-03-15 23:56:15.909 074 18329.78 84.62 52281.17 88888.00 2010-03-15 23:56:16.409 074 18329.77 84.72 52281.27 88888.00 2010-03-15 23:56:16.909 074 18329.85 84.69 52281.29 88888.00 2010-03-15 23:56:17.409 074 18329.87 84.69 52281.31 88888.00 2010-03-15 23:56:17.909 074 18329.78 84.67 52281.30 88888.00 2010-03-15 23:56:18.409 074 18329.85 84.64 52281.23 88888.00 2010-03-15 23:56:18.909 074 18329.88 84.67 52281.19 88888.00 2010-03-15 23:56:19.409 074 18329.74 84.74 52281.14 88888.00 2010-03-15 23:56:19.909 074 18329.78 84.81 52281.02 88888.00 2010-03-15 23:56:20.409 074 18329.79 84.74 52281.13 88888.00 2010-03-15 23:56:20.909 074 18329.84 84.70 52281.23 88888.00 2010-03-15 23:56:21.409 074 18329.89 84.65 52281.26 88888.00 2010-03-15 23:56:21.909 074 18329.98 84.63 52281.20 88888.00 2010-03-15 23:56:22.409 074 18329.97 84.68 52281.21 88888.00 2010-03-15 23:56:22.909 074 18330.03 84.59 52281.13 88888.00 2010-03-15 23:56:23.409 074 18330.09 84.69 52281.14 88888.00 2010-03-15 23:56:23.909 074 18329.99 84.71 52281.18 88888.00 2010-03-15 23:56:24.409 074 18330.06 84.68 52281.27 88888.00 2010-03-15 23:56:24.909 074 18330.02 84.65 52281.29 88888.00 2010-03-15 23:56:25.409 074 18330.01 84.65 52281.25 88888.00 2010-03-15 23:56:25.909 074 18329.98 84.68 52281.22 88888.00 2010-03-15 23:56:26.409 074 18330.02 84.73 52281.29 88888.00 2010-03-15 23:56:26.909 074 18330.04 84.73 52281.34 88888.00 2010-03-15 23:56:27.409 074 18330.02 84.77 52281.26 88888.00 2010-03-15 23:56:27.909 074 18330.01 84.78 52281.19 88888.00 2010-03-15 23:56:28.409 074 18329.98 84.72 52281.15 88888.00 2010-03-15 23:56:28.909 074 18330.02 84.68 52281.23 88888.00 2010-03-15 23:56:29.409 074 18329.95 84.59 52281.25 88888.00 2010-03-15 23:56:29.909 074 18329.88 84.69 52281.22 88888.00 2010-03-15 23:56:30.409 074 18329.86 84.73 52281.12 88888.00 2010-03-15 23:56:30.909 074 18329.89 84.72 52281.11 88888.00 2010-03-15 23:56:31.409 074 18329.93 84.69 52281.06 88888.00 2010-03-15 23:56:31.909 074 18329.87 84.67 52281.03 88888.00 2010-03-15 23:56:32.409 074 18329.88 84.63 52280.99 88888.00 2010-03-15 23:56:32.909 074 18329.84 84.56 52280.95 88888.00 2010-03-15 23:56:33.409 074 18329.90 84.63 52280.96 88888.00 2010-03-15 23:56:33.909 074 18329.95 84.64 52281.02 88888.00 2010-03-15 23:56:34.409 074 18329.97 84.67 52281.03 88888.00 2010-03-15 23:56:34.909 074 18329.98 84.67 52281.00 88888.00 2010-03-15 23:56:35.409 074 18329.98 84.72 52281.13 88888.00 2010-03-15 23:56:35.909 074 18329.96 84.70 52281.09 88888.00 2010-03-15 23:56:36.409 074 18329.88 84.68 52281.13 88888.00 2010-03-15 23:56:36.909 074 18329.88 84.71 52281.26 88888.00 2010-03-15 23:56:37.409 074 18329.80 84.75 52281.26 88888.00 2010-03-15 23:56:37.909 074 18329.73 84.74 52281.37 88888.00 2010-03-15 23:56:38.409 074 18329.75 84.79 52281.32 88888.00 2010-03-15 23:56:38.909 074 18329.70 84.74 52281.32 88888.00 2010-03-15 23:56:39.409 074 18329.77 84.68 52281.25 88888.00 2010-03-15 23:56:39.909 074 18329.82 84.68 52281.31 88888.00 2010-03-15 23:56:40.409 074 18329.85 84.76 52281.31 88888.00 2010-03-15 23:56:40.909 074 18329.87 84.73 52281.30 88888.00 2010-03-15 23:56:41.409 074 18329.74 84.59 52281.22 88888.00 2010-03-15 23:56:41.909 074 18329.76 84.56 52281.20 88888.00 2010-03-15 23:56:42.409 074 18329.88 84.55 52281.26 88888.00 2010-03-15 23:56:42.909 074 18329.84 84.59 52281.41 88888.00 2010-03-15 23:56:43.409 074 18329.86 84.70 52281.40 88888.00 2010-03-15 23:56:43.909 074 18329.71 84.77 52281.42 88888.00 2010-03-15 23:56:44.409 074 18329.80 84.75 52281.47 88888.00 2010-03-15 23:56:44.909 074 18329.87 84.63 52281.50 88888.00 2010-03-15 23:56:45.409 074 18329.84 84.70 52281.55 88888.00 2010-03-15 23:56:45.909 074 18329.71 84.78 52281.48 88888.00 2010-03-15 23:56:46.409 074 18329.65 84.78 52281.53 88888.00 2010-03-15 23:56:46.909 074 18329.63 84.75 52281.50 88888.00 2010-03-15 23:56:47.409 074 18329.67 84.84 52281.50 88888.00 2010-03-15 23:56:47.909 074 18329.77 84.88 52281.55 88888.00 2010-03-15 23:56:48.409 074 18329.76 84.85 52281.52 88888.00 2010-03-15 23:56:48.909 074 18329.81 84.81 52281.48 88888.00 2010-03-15 23:56:49.409 074 18329.82 84.82 52281.48 88888.00 2010-03-15 23:56:49.909 074 18329.80 84.88 52281.42 88888.00 2010-03-15 23:56:50.409 074 18329.85 84.88 52281.32 88888.00 2010-03-15 23:56:50.909 074 18329.81 84.80 52281.41 88888.00 2010-03-15 23:56:51.409 074 18329.78 84.83 52281.50 88888.00 2010-03-15 23:56:51.909 074 18329.78 84.82 52281.43 88888.00 2010-03-15 23:56:52.409 074 18329.84 84.76 52281.38 88888.00 2010-03-15 23:56:52.909 074 18329.86 84.72 52281.38 88888.00 2010-03-15 23:56:53.409 074 18329.78 84.77 52281.47 88888.00 2010-03-15 23:56:53.909 074 18329.76 84.86 52281.53 88888.00 2010-03-15 23:56:54.409 074 18329.79 84.90 52281.56 88888.00 2010-03-15 23:56:54.909 074 18329.88 84.83 52281.44 88888.00 2010-03-15 23:56:55.409 074 18329.85 84.81 52281.35 88888.00 2010-03-15 23:56:55.909 074 18329.81 84.83 52281.36 88888.00 2010-03-15 23:56:56.409 074 18329.88 84.87 52281.32 88888.00 2010-03-15 23:56:56.909 074 18329.96 84.87 52281.37 88888.00 2010-03-15 23:56:57.409 074 18329.80 84.89 52281.47 88888.00 2010-03-15 23:56:57.909 074 18329.86 84.90 52281.45 88888.00 2010-03-15 23:56:58.409 074 18329.95 84.84 52281.54 88888.00 2010-03-15 23:56:58.909 074 18329.90 84.84 52281.53 88888.00 2010-03-15 23:56:59.409 074 18329.93 84.86 52281.48 88888.00 2010-03-15 23:56:59.909 074 18329.95 84.81 52281.47 88888.00 2010-03-15 23:57:00.409 074 18329.98 84.79 52281.34 88888.00 2010-03-15 23:57:00.909 074 18329.82 84.81 52281.44 88888.00 2010-03-15 23:57:01.409 074 18329.82 84.81 52281.57 88888.00 2010-03-15 23:57:01.909 074 18329.82 84.78 52281.45 88888.00 2010-03-15 23:57:02.409 074 18329.86 84.76 52281.43 88888.00 2010-03-15 23:57:02.909 074 18329.90 84.80 52281.46 88888.00 2010-03-15 23:57:03.409 074 18329.85 84.83 52281.56 88888.00 2010-03-15 23:57:03.909 074 18329.82 84.80 52281.55 88888.00 2010-03-15 23:57:04.409 074 18329.92 84.80 52281.49 88888.00 2010-03-15 23:57:04.909 074 18329.92 84.80 52281.59 88888.00 2010-03-15 23:57:05.409 074 18329.91 84.77 52281.57 88888.00 2010-03-15 23:57:05.909 074 18329.89 84.81 52281.68 88888.00 2010-03-15 23:57:06.409 074 18329.91 84.84 52281.54 88888.00 2010-03-15 23:57:06.909 074 18329.86 84.83 52281.46 88888.00 2010-03-15 23:57:07.409 074 18329.87 84.80 52281.46 88888.00 2010-03-15 23:57:07.909 074 18329.90 84.87 52281.46 88888.00 2010-03-15 23:57:08.409 074 18329.81 84.89 52281.48 88888.00 2010-03-15 23:57:08.909 074 18329.84 84.80 52281.50 88888.00 2010-03-15 23:57:09.409 074 18329.80 84.81 52281.64 88888.00 2010-03-15 23:57:09.909 074 18329.75 84.81 52281.71 88888.00 2010-03-15 23:57:10.409 074 18329.77 84.79 52281.68 88888.00 2010-03-15 23:57:10.909 074 18329.87 84.78 52281.64 88888.00 2010-03-15 23:57:11.409 074 18329.89 84.77 52281.47 88888.00 2010-03-15 23:57:11.909 074 18329.85 84.84 52281.55 88888.00 2010-03-15 23:57:12.409 074 18329.81 84.92 52281.59 88888.00 2010-03-15 23:57:12.909 074 18329.80 84.92 52281.57 88888.00 2010-03-15 23:57:13.409 074 18329.89 84.85 52281.53 88888.00 2010-03-15 23:57:13.909 074 18329.91 84.79 52281.37 88888.00 2010-03-15 23:57:14.409 074 18329.90 84.85 52281.33 88888.00 2010-03-15 23:57:14.909 074 18329.84 84.98 52281.37 88888.00 2010-03-15 23:57:15.409 074 18329.82 84.97 52281.56 88888.00 2010-03-15 23:57:15.909 074 18329.80 84.85 52281.48 88888.00 2010-03-15 23:57:16.409 074 18329.89 84.78 52281.40 88888.00 2010-03-15 23:57:16.909 074 18329.85 84.82 52281.45 88888.00 2010-03-15 23:57:17.409 074 18329.80 84.81 52281.55 88888.00 2010-03-15 23:57:17.909 074 18329.86 84.81 52281.66 88888.00 2010-03-15 23:57:18.409 074 18329.86 84.81 52281.70 88888.00 2010-03-15 23:57:18.909 074 18329.85 84.79 52281.62 88888.00 2010-03-15 23:57:19.409 074 18329.78 84.72 52281.61 88888.00 2010-03-15 23:57:19.909 074 18329.76 84.76 52281.69 88888.00 2010-03-15 23:57:20.409 074 18329.81 84.84 52281.78 88888.00 2010-03-15 23:57:20.909 074 18329.77 84.84 52281.64 88888.00 2010-03-15 23:57:21.409 074 18329.84 84.72 52281.78 88888.00 2010-03-15 23:57:21.909 074 18329.84 84.84 52281.91 88888.00 2010-03-15 23:57:22.409 074 18329.81 84.98 52281.79 88888.00 2010-03-15 23:57:22.909 074 18329.82 85.04 52281.64 88888.00 2010-03-15 23:57:23.409 074 18329.78 84.99 52281.67 88888.00 2010-03-15 23:57:23.909 074 18329.80 84.96 52281.75 88888.00 2010-03-15 23:57:24.409 074 18329.85 84.92 52281.69 88888.00 2010-03-15 23:57:24.909 074 18329.89 84.99 52281.80 88888.00 2010-03-15 23:57:25.409 074 18329.91 85.01 52281.71 88888.00 2010-03-15 23:57:25.909 074 18329.88 85.01 52281.42 88888.00 2010-03-15 23:57:26.409 074 18329.87 84.96 52281.22 88888.00 2010-03-15 23:57:26.909 074 18329.81 84.99 52281.33 88888.00 2010-03-15 23:57:27.409 074 18329.76 84.98 52281.32 88888.00 2010-03-15 23:57:27.909 074 18329.71 84.94 52281.41 88888.00 2010-03-15 23:57:28.409 074 18329.84 84.89 52281.61 88888.00 2010-03-15 23:57:28.909 074 18329.87 84.87 52281.65 88888.00 2010-03-15 23:57:29.409 074 18329.84 84.87 52281.75 88888.00 2010-03-15 23:57:29.909 074 18329.79 84.90 52281.72 88888.00 2010-03-15 23:57:30.409 074 18329.86 84.92 52281.67 88888.00 2010-03-15 23:57:30.909 074 18329.90 84.90 52281.68 88888.00 2010-03-15 23:57:31.409 074 18329.96 84.88 52281.64 88888.00 2010-03-15 23:57:31.909 074 18329.90 84.87 52281.61 88888.00 2010-03-15 23:57:32.409 074 18329.91 84.79 52281.64 88888.00 2010-03-15 23:57:32.909 074 18329.90 84.89 52281.66 88888.00 2010-03-15 23:57:33.409 074 18329.85 84.89 52281.73 88888.00 2010-03-15 23:57:33.909 074 18329.80 84.89 52281.71 88888.00 2010-03-15 23:57:34.409 074 18329.89 84.97 52281.58 88888.00 2010-03-15 23:57:34.909 074 18329.80 84.92 52281.42 88888.00 2010-03-15 23:57:35.409 074 18329.87 84.95 52281.37 88888.00 2010-03-15 23:57:35.909 074 18330.01 84.95 52281.43 88888.00 2010-03-15 23:57:36.409 074 18329.99 84.92 52281.34 88888.00 2010-03-15 23:57:36.909 074 18329.90 84.94 52281.32 88888.00 2010-03-15 23:57:37.409 074 18329.86 84.91 52281.31 88888.00 2010-03-15 23:57:37.909 074 18329.79 84.86 52281.29 88888.00 2010-03-15 23:57:38.409 074 18329.78 84.80 52281.41 88888.00 2010-03-15 23:57:38.909 074 18329.67 84.85 52281.44 88888.00 2010-03-15 23:57:39.409 074 18329.71 84.82 52281.55 88888.00 2010-03-15 23:57:39.909 074 18329.76 84.83 52281.57 88888.00 2010-03-15 23:57:40.409 074 18329.79 84.87 52281.62 88888.00 2010-03-15 23:57:40.909 074 18329.79 84.83 52281.52 88888.00 2010-03-15 23:57:41.409 074 18329.78 84.79 52281.38 88888.00 2010-03-15 23:57:41.909 074 18329.82 84.78 52281.30 88888.00 2010-03-15 23:57:42.409 074 18329.82 84.84 52281.21 88888.00 2010-03-15 23:57:42.909 074 18329.98 84.84 52281.36 88888.00 2010-03-15 23:57:43.406 074 18329.98 84.78 52281.50 88888.00 2010-03-15 23:57:43.906 074 18329.85 84.73 52281.47 88888.00 2010-03-15 23:57:44.406 074 18329.80 84.78 52281.57 88888.00 2010-03-15 23:57:44.906 074 18329.80 84.87 52281.56 88888.00 2010-03-15 23:57:45.406 074 18329.81 84.95 52281.37 88888.00 2010-03-15 23:57:45.906 074 18329.90 84.99 52281.30 88888.00 2010-03-15 23:57:46.406 074 18329.89 85.00 52281.36 88888.00 2010-03-15 23:57:46.906 074 18329.96 85.05 52281.42 88888.00 2010-03-15 23:57:47.406 074 18329.98 85.05 52281.52 88888.00 2010-03-15 23:57:47.906 074 18329.93 85.05 52281.52 88888.00 2010-03-15 23:57:48.406 074 18329.93 85.03 52281.48 88888.00 2010-03-15 23:57:48.906 074 18329.99 85.04 52281.33 88888.00 2010-03-15 23:57:49.406 074 18330.06 85.08 52281.24 88888.00 2010-03-15 23:57:49.906 074 18329.97 85.08 52281.25 88888.00 2010-03-15 23:57:50.406 074 18329.99 85.08 52281.29 88888.00 2010-03-15 23:57:50.906 074 18329.98 85.13 52281.25 88888.00 2010-03-15 23:57:51.406 074 18329.98 85.10 52281.24 88888.00 2010-03-15 23:57:51.906 074 18330.03 85.11 52281.30 88888.00 2010-03-15 23:57:52.406 074 18329.97 85.14 52281.41 88888.00 2010-03-15 23:57:52.906 074 18329.90 85.06 52281.53 88888.00 2010-03-15 23:57:53.406 074 18329.89 85.06 52281.49 88888.00 2010-03-15 23:57:53.906 074 18329.96 85.06 52281.55 88888.00 2010-03-15 23:57:54.406 074 18329.97 85.11 52281.49 88888.00 2010-03-15 23:57:54.906 074 18330.00 85.11 52281.54 88888.00 2010-03-15 23:57:55.406 074 18330.09 85.13 52281.64 88888.00 2010-03-15 23:57:55.906 074 18330.18 85.13 52281.64 88888.00 2010-03-15 23:57:56.406 074 18330.22 85.07 52281.62 88888.00 2010-03-15 23:57:56.906 074 18330.15 85.03 52281.62 88888.00 2010-03-15 23:57:57.406 074 18330.13 85.03 52281.61 88888.00 2010-03-15 23:57:57.906 074 18330.12 84.94 52281.55 88888.00 2010-03-15 23:57:58.406 074 18330.14 84.88 52281.47 88888.00 2010-03-15 23:57:58.906 074 18330.19 84.88 52281.47 88888.00 2010-03-15 23:57:59.406 074 18330.20 84.97 52281.33 88888.00 2010-03-15 23:57:59.906 074 18330.11 85.05 52281.32 88888.00 2010-03-15 23:58:00.406 074 18330.09 85.10 52281.42 88888.00 2010-03-15 23:58:00.906 074 18330.07 85.13 52281.44 88888.00 2010-03-15 23:58:01.406 074 18330.03 85.12 52281.43 88888.00 2010-03-15 23:58:01.906 074 18330.06 85.14 52281.42 88888.00 2010-03-15 23:58:02.406 074 18330.08 85.13 52281.40 88888.00 2010-03-15 23:58:02.906 074 18330.04 85.09 52281.42 88888.00 2010-03-15 23:58:03.406 074 18330.02 85.10 52281.40 88888.00 2010-03-15 23:58:03.906 074 18329.98 85.05 52281.52 88888.00 2010-03-15 23:58:04.406 074 18330.01 85.01 52281.59 88888.00 2010-03-15 23:58:04.906 074 18330.07 85.07 52281.68 88888.00 2010-03-15 23:58:05.406 074 18330.07 84.99 52281.60 88888.00 2010-03-15 23:58:05.906 074 18330.13 85.02 52281.57 88888.00 2010-03-15 23:58:06.406 074 18330.13 84.95 52281.59 88888.00 2010-03-15 23:58:06.906 074 18330.06 85.01 52281.64 88888.00 2010-03-15 23:58:07.406 074 18330.01 85.03 52281.70 88888.00 2010-03-15 23:58:07.906 074 18330.07 84.99 52281.64 88888.00 2010-03-15 23:58:08.406 074 18329.97 84.84 52281.55 88888.00 2010-03-15 23:58:08.906 074 18330.09 84.85 52281.55 88888.00 2010-03-15 23:58:09.406 074 18330.00 84.95 52281.66 88888.00 2010-03-15 23:58:09.906 074 18329.91 85.00 52281.67 88888.00 2010-03-15 23:58:10.406 074 18329.91 85.00 52281.58 88888.00 2010-03-15 23:58:10.906 074 18329.84 84.94 52281.52 88888.00 2010-03-15 23:58:11.406 074 18329.81 85.01 52281.57 88888.00 2010-03-15 23:58:11.906 074 18329.82 85.06 52281.52 88888.00 2010-03-15 23:58:12.406 074 18329.85 85.03 52281.57 88888.00 2010-03-15 23:58:12.906 074 18329.92 84.98 52281.57 88888.00 2010-03-15 23:58:13.406 074 18329.90 85.05 52281.58 88888.00 2010-03-15 23:58:13.906 074 18329.96 85.11 52281.57 88888.00 2010-03-15 23:58:14.406 074 18330.04 85.12 52281.49 88888.00 2010-03-15 23:58:14.906 074 18329.96 85.12 52281.48 88888.00 2010-03-15 23:58:15.406 074 18330.02 85.13 52281.52 88888.00 2010-03-15 23:58:15.906 074 18329.96 85.07 52281.45 88888.00 2010-03-15 23:58:16.406 074 18329.89 85.07 52281.38 88888.00 2010-03-15 23:58:16.906 074 18329.89 85.12 52281.47 88888.00 2010-03-15 23:58:17.406 074 18329.86 85.12 52281.56 88888.00 2010-03-15 23:58:17.906 074 18330.00 85.02 52281.58 88888.00 2010-03-15 23:58:18.406 074 18330.00 85.00 52281.62 88888.00 2010-03-15 23:58:18.906 074 18329.97 85.04 52281.72 88888.00 2010-03-15 23:58:19.406 074 18329.88 85.06 52281.71 88888.00 2010-03-15 23:58:19.906 074 18329.93 85.04 52281.76 88888.00 2010-03-15 23:58:20.406 074 18329.89 84.94 52281.72 88888.00 2010-03-15 23:58:20.906 074 18329.98 85.02 52281.57 88888.00 2010-03-15 23:58:21.406 074 18330.00 84.92 52281.75 88888.00 2010-03-15 23:58:21.906 074 18329.93 84.83 52281.70 88888.00 2010-03-15 23:58:22.406 074 18329.92 84.89 52281.67 88888.00 2010-03-15 23:58:22.906 074 18330.02 84.96 52281.65 88888.00 2010-03-15 23:58:23.406 074 18330.10 84.98 52281.61 88888.00 2010-03-15 23:58:23.906 074 18330.08 84.92 52281.58 88888.00 2010-03-15 23:58:24.406 074 18330.06 84.94 52281.55 88888.00 2010-03-15 23:58:24.906 074 18330.03 84.94 52281.48 88888.00 2010-03-15 23:58:25.406 074 18330.03 84.86 52281.47 88888.00 2010-03-15 23:58:25.906 074 18329.93 84.81 52281.53 88888.00 2010-03-15 23:58:26.406 074 18329.91 84.89 52281.70 88888.00 2010-03-15 23:58:26.906 074 18329.91 84.91 52281.56 88888.00 2010-03-15 23:58:27.406 074 18329.90 84.94 52281.65 88888.00 2010-03-15 23:58:27.906 074 18329.93 84.92 52281.73 88888.00 2010-03-15 23:58:28.406 074 18329.96 84.85 52281.66 88888.00 2010-03-15 23:58:28.906 074 18329.98 84.85 52281.55 88888.00 2010-03-15 23:58:29.406 074 18329.99 84.96 52281.45 88888.00 2010-03-15 23:58:29.906 074 18329.92 84.95 52281.31 88888.00 2010-03-15 23:58:30.406 074 18329.92 84.91 52281.42 88888.00 2010-03-15 23:58:30.906 074 18329.98 84.91 52281.42 88888.00 2010-03-15 23:58:31.406 074 18329.95 84.95 52281.38 88888.00 2010-03-15 23:58:31.906 074 18329.93 84.92 52281.48 88888.00 2010-03-15 23:58:32.406 074 18329.85 84.95 52281.43 88888.00 2010-03-15 23:58:32.906 074 18329.90 84.88 52281.36 88888.00 2010-03-15 23:58:33.406 074 18329.92 84.84 52281.36 88888.00 2010-03-15 23:58:33.906 074 18329.87 84.79 52281.55 88888.00 2010-03-15 23:58:34.406 074 18329.88 84.76 52281.52 88888.00 2010-03-15 23:58:34.906 074 18329.88 84.80 52281.58 88888.00 2010-03-15 23:58:35.406 074 18329.79 84.84 52281.59 88888.00 2010-03-15 23:58:35.906 074 18329.85 84.79 52281.69 88888.00 2010-03-15 23:58:36.406 074 18329.80 84.78 52281.59 88888.00 2010-03-15 23:58:36.906 074 18329.71 84.86 52281.62 88888.00 2010-03-15 23:58:37.406 074 18329.76 84.89 52281.55 88888.00 2010-03-15 23:58:37.906 074 18329.86 84.86 52281.53 88888.00 2010-03-15 23:58:38.406 074 18329.91 84.88 52281.43 88888.00 2010-03-15 23:58:38.906 074 18329.87 84.90 52281.36 88888.00 2010-03-15 23:58:39.406 074 18329.86 84.91 52281.41 88888.00 2010-03-15 23:58:39.906 074 18329.90 85.08 52281.45 88888.00 2010-03-15 23:58:40.406 074 18329.95 85.08 52281.41 88888.00 2010-03-15 23:58:40.906 074 18329.91 85.04 52281.31 88888.00 2010-03-15 23:58:41.406 074 18329.90 85.09 52281.43 88888.00 2010-03-15 23:58:41.906 074 18330.01 85.20 52281.49 88888.00 2010-03-15 23:58:42.406 074 18329.99 85.17 52281.36 88888.00 2010-03-15 23:58:42.906 074 18329.90 85.23 52281.33 88888.00 2010-03-15 23:58:43.406 074 18329.93 85.28 52281.10 88888.00 2010-03-15 23:58:43.906 074 18329.97 85.23 52281.19 88888.00 2010-03-15 23:58:44.406 074 18329.98 85.22 52281.48 88888.00 2010-03-15 23:58:44.906 074 18329.96 85.21 52281.57 88888.00 2010-03-15 23:58:45.406 074 18329.93 85.22 52281.45 88888.00 2010-03-15 23:58:45.906 074 18329.87 85.23 52281.38 88888.00 2010-03-15 23:58:46.406 074 18329.88 85.20 52281.55 88888.00 2010-03-15 23:58:46.906 074 18329.97 85.24 52281.45 88888.00 2010-03-15 23:58:47.406 074 18329.93 85.24 52281.41 88888.00 2010-03-15 23:58:47.906 074 18329.85 85.22 52281.24 88888.00 2010-03-15 23:58:48.406 074 18329.91 85.22 52281.35 88888.00 2010-03-15 23:58:48.906 074 18329.80 85.28 52281.52 88888.00 2010-03-15 23:58:49.406 074 18329.81 85.29 52281.50 88888.00 2010-03-15 23:58:49.906 074 18329.98 85.25 52281.53 88888.00 2010-03-15 23:58:50.406 074 18329.97 85.11 52281.37 88888.00 2010-03-15 23:58:50.906 074 18329.88 85.14 52281.37 88888.00 2010-03-15 23:58:51.406 074 18329.79 85.15 52281.47 88888.00 2010-03-15 23:58:51.906 074 18329.81 85.17 52281.54 88888.00 2010-03-15 23:58:52.406 074 18329.73 85.09 52281.54 88888.00 2010-03-15 23:58:52.906 074 18329.79 85.18 52281.57 88888.00 2010-03-15 23:58:53.406 074 18329.69 85.16 52281.54 88888.00 2010-03-15 23:58:53.906 074 18329.76 85.10 52281.56 88888.00 2010-03-15 23:58:54.406 074 18329.75 85.06 52281.49 88888.00 2010-03-15 23:58:54.906 074 18329.82 85.13 52281.65 88888.00 2010-03-15 23:58:55.406 074 18329.82 85.20 52281.68 88888.00 2010-03-15 23:58:55.906 074 18329.81 85.23 52281.56 88888.00 2010-03-15 23:58:56.406 074 18329.74 85.22 52281.55 88888.00 2010-03-15 23:58:56.906 074 18329.76 85.12 52281.70 88888.00 2010-03-15 23:58:57.406 074 18329.89 85.16 52281.81 88888.00 2010-03-15 23:58:57.906 074 18329.80 85.13 52281.77 88888.00 2010-03-15 23:58:58.406 074 18329.71 85.09 52281.78 88888.00 2010-03-15 23:58:58.906 074 18329.69 85.19 52281.81 88888.00 2010-03-15 23:58:59.406 074 18329.70 85.18 52281.71 88888.00 2010-03-15 23:58:59.906 074 18329.70 85.34 52281.76 88888.00 2010-03-15 23:59:00.406 074 18329.84 85.34 52281.67 88888.00 2010-03-15 23:59:00.906 074 18329.80 85.29 52281.60 88888.00 2010-03-15 23:59:01.406 074 18329.73 85.31 52281.53 88888.00 2010-03-15 23:59:01.906 074 18329.75 85.38 52281.67 88888.00 2010-03-15 23:59:02.406 074 18329.75 85.24 52281.76 88888.00 2010-03-15 23:59:02.906 074 18329.82 85.19 52281.68 88888.00 2010-03-15 23:59:03.406 074 18329.79 85.10 52281.64 88888.00 2010-03-15 23:59:03.906 074 18329.76 84.94 52281.55 88888.00 2010-03-15 23:59:04.406 074 18329.73 84.86 52281.49 88888.00 2010-03-15 23:59:04.906 074 18329.74 84.94 52281.58 88888.00 2010-03-15 23:59:05.406 074 18329.73 85.09 52281.58 88888.00 2010-03-15 23:59:05.906 074 18329.76 85.12 52281.53 88888.00 2010-03-15 23:59:06.406 074 18329.76 85.14 52281.54 88888.00 2010-03-15 23:59:06.906 074 18329.75 85.21 52281.64 88888.00 2010-03-15 23:59:07.406 074 18329.76 85.32 52281.55 88888.00 2010-03-15 23:59:07.906 074 18329.75 85.26 52281.53 88888.00 2010-03-15 23:59:08.406 074 18329.64 85.23 52281.50 88888.00 2010-03-15 23:59:08.906 074 18329.46 85.21 52281.49 88888.00 2010-03-15 23:59:09.406 074 18329.60 85.22 52281.53 88888.00 2010-03-15 23:59:09.906 074 18329.77 85.29 52281.45 88888.00 2010-03-15 23:59:10.406 074 18329.86 85.34 52281.30 88888.00 2010-03-15 23:59:10.906 074 18329.92 85.33 52281.32 88888.00 2010-03-15 23:59:11.406 074 18329.92 85.36 52281.33 88888.00 2010-03-15 23:59:11.906 074 18329.89 85.32 52281.36 88888.00 2010-03-15 23:59:12.406 074 18329.84 85.26 52281.24 88888.00 2010-03-15 23:59:12.906 074 18329.79 85.26 52281.32 88888.00 2010-03-15 23:59:13.406 074 18329.76 85.30 52281.62 88888.00 2010-03-15 23:59:13.906 074 18329.79 85.24 52281.68 88888.00 2010-03-15 23:59:14.406 074 18329.69 85.24 52281.60 88888.00 2010-03-15 23:59:14.906 074 18329.82 85.21 52281.61 88888.00 2010-03-15 23:59:15.406 074 18329.82 85.23 52281.60 88888.00 2010-03-15 23:59:15.906 074 18329.79 85.24 52281.54 88888.00 2010-03-15 23:59:16.406 074 18329.79 85.22 52281.50 88888.00 2010-03-15 23:59:16.906 074 18329.69 85.31 52281.58 88888.00 2010-03-15 23:59:17.406 074 18329.68 85.24 52281.54 88888.00 2010-03-15 23:59:17.906 074 18329.67 85.26 52281.49 88888.00 2010-03-15 23:59:18.406 074 18329.70 85.26 52281.54 88888.00 2010-03-15 23:59:18.906 074 18329.67 85.29 52281.61 88888.00 2010-03-15 23:59:19.406 074 18329.60 85.38 52281.59 88888.00 2010-03-15 23:59:19.906 074 18329.63 85.37 52281.54 88888.00 2010-03-15 23:59:20.406 074 18329.57 85.37 52281.55 88888.00 2010-03-15 23:59:20.906 074 18329.55 85.30 52281.55 88888.00 2010-03-15 23:59:21.406 074 18329.64 85.35 52281.60 88888.00 2010-03-15 23:59:21.906 074 18329.69 85.32 52281.62 88888.00 2010-03-15 23:59:22.406 074 18329.66 85.32 52281.55 88888.00 2010-03-15 23:59:22.906 074 18329.70 85.35 52281.35 88888.00 2010-03-15 23:59:23.406 074 18329.71 85.36 52281.30 88888.00 2010-03-15 23:59:23.906 074 18329.63 85.32 52281.49 88888.00 2010-03-15 23:59:24.406 074 18329.65 85.28 52281.57 88888.00 2010-03-15 23:59:24.906 074 18329.68 85.35 52281.47 88888.00 2010-03-15 23:59:25.406 074 18329.58 85.34 52281.47 88888.00 2010-03-15 23:59:25.906 074 18329.59 85.26 52281.33 88888.00 2010-03-15 23:59:26.406 074 18329.65 85.30 52281.38 88888.00 2010-03-15 23:59:26.906 074 18329.81 85.43 52281.44 88888.00 2010-03-15 23:59:27.406 074 18329.90 85.46 52281.33 88888.00 2010-03-15 23:59:27.906 074 18329.76 85.43 52281.45 88888.00 2010-03-15 23:59:28.406 074 18329.77 85.35 52281.67 88888.00 2010-03-15 23:59:28.906 074 18329.84 85.22 52281.65 88888.00 2010-03-15 23:59:29.406 074 18329.87 85.39 52281.52 88888.00 2010-03-15 23:59:29.906 074 18329.70 85.47 52281.41 88888.00 2010-03-15 23:59:30.406 074 18329.63 85.45 52281.33 88888.00 2010-03-15 23:59:30.906 074 18329.67 85.37 52281.41 88888.00 2010-03-15 23:59:31.406 074 18329.73 85.33 52281.43 88888.00 2010-03-15 23:59:31.906 074 18329.62 85.40 52281.29 88888.00 2010-03-15 23:59:32.406 074 18329.69 85.40 52281.40 88888.00 2010-03-15 23:59:32.906 074 18329.70 85.41 52281.52 88888.00 2010-03-15 23:59:33.406 074 18329.68 85.38 52281.57 88888.00 2010-03-15 23:59:33.906 074 18329.66 85.46 52281.57 88888.00 2010-03-15 23:59:34.406 074 18329.62 85.51 52281.36 88888.00 2010-03-15 23:59:34.906 074 18329.56 85.47 52281.31 88888.00 2010-03-15 23:59:35.406 074 18329.65 85.41 52281.55 88888.00 2010-03-15 23:59:35.906 074 18329.67 85.36 52281.54 88888.00 2010-03-15 23:59:36.406 074 18329.66 85.42 52281.42 88888.00 2010-03-15 23:59:36.906 074 18329.59 85.34 52281.55 88888.00 2010-03-15 23:59:37.406 074 18329.59 85.32 52281.48 88888.00 2010-03-15 23:59:37.906 074 18329.69 85.29 52281.45 88888.00 2010-03-15 23:59:38.406 074 18329.62 85.26 52281.53 88888.00 2010-03-15 23:59:38.906 074 18329.51 85.34 52281.54 88888.00 2010-03-15 23:59:39.406 074 18329.59 85.43 52281.45 88888.00 2010-03-15 23:59:39.906 074 18329.54 85.40 52281.46 88888.00 2010-03-15 23:59:40.406 074 18329.67 85.35 52281.42 88888.00 2010-03-15 23:59:40.906 074 18329.74 85.41 52281.48 88888.00 2010-03-15 23:59:41.406 074 18329.79 85.45 52281.40 88888.00 2010-03-15 23:59:41.906 074 18329.77 85.42 52281.27 88888.00 2010-03-15 23:59:42.406 074 18329.78 85.32 52281.21 88888.00 2010-03-15 23:59:42.906 074 18329.71 85.28 52281.26 88888.00 2010-03-15 23:59:43.406 074 18329.68 85.31 52281.23 88888.00 2010-03-15 23:59:43.906 074 18329.67 85.30 52281.25 88888.00 2010-03-15 23:59:44.406 074 18329.67 85.26 52281.23 88888.00 2010-03-15 23:59:44.906 074 18329.63 85.29 52281.19 88888.00 2010-03-15 23:59:45.406 074 18329.62 85.26 52281.18 88888.00 2010-03-15 23:59:45.906 074 18329.63 85.25 52281.23 88888.00 2010-03-15 23:59:46.406 074 18329.69 85.31 52281.09 88888.00 2010-03-15 23:59:46.906 074 18329.68 85.32 52281.12 88888.00 2010-03-15 23:59:47.406 074 18329.76 85.30 52281.14 88888.00 2010-03-15 23:59:47.906 074 18329.77 85.29 52281.17 88888.00 2010-03-15 23:59:48.406 074 18329.82 85.29 52281.26 88888.00 2010-03-15 23:59:48.906 074 18329.87 85.21 52281.34 88888.00 2010-03-15 23:59:49.406 074 18329.79 85.11 52281.44 88888.00 2010-03-15 23:59:49.906 074 18329.75 85.08 52281.49 88888.00 2010-03-15 23:59:50.406 074 18329.69 85.12 52281.45 88888.00 2010-03-15 23:59:50.906 074 18329.73 85.12 52281.42 88888.00 2010-03-15 23:59:51.406 074 18329.84 85.15 52281.53 88888.00 2010-03-15 23:59:51.906 074 18329.85 85.10 52281.42 88888.00 2010-03-15 23:59:52.406 074 18329.79 85.12 52281.46 88888.00 2010-03-15 23:59:52.906 074 18329.70 85.17 52281.56 88888.00 2010-03-15 23:59:53.406 074 18329.76 85.19 52281.49 88888.00 2010-03-15 23:59:53.906 074 18329.78 85.23 52281.44 88888.00 2010-03-15 23:59:54.406 074 18329.63 85.12 52281.50 88888.00 2010-03-15 23:59:54.906 074 18329.56 85.05 52281.42 88888.00 2010-03-15 23:59:55.406 074 18329.62 85.10 52281.34 88888.00 2010-03-15 23:59:55.906 074 18329.67 85.20 52281.42 88888.00 2010-03-15 23:59:56.406 074 18329.75 85.24 52281.40 88888.00 2010-03-15 23:59:56.906 074 18329.70 85.26 52281.30 88888.00 2010-03-15 23:59:57.406 074 18329.77 85.26 52281.27 88888.00 2010-03-15 23:59:57.906 074 18329.80 85.25 52281.23 88888.00 2010-03-15 23:59:58.406 074 18329.74 85.17 52281.26 88888.00 2010-03-15 23:59:58.906 074 18329.79 85.19 52281.24 88888.00 2010-03-15 23:59:59.406 074 18329.78 85.18 52281.18 88888.00 2010-03-15 23:59:59.906 074 18329.71 85.18 52281.21 88888.00